"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_2009-05-29.CR1","22008","HourlySolHydrnc" "TIMESTAMP","RECORD","RadTankBTU_BTU_H","RadTankVol_GPH","RadTankST_F","RadTankRT_F","RadTankDT_F","RadTankTBTU_BTU","TMaxHDBTU_BTU_H","TMaxHDVol_GPH","TMaxHDST_F","TMaxHDRT_F","TMaxHDDT_F","TMaxHDTBTU_BTU","TMaxBTU_BTU_H","TMaxVol_GPH","TMaxST_F","TMaxRT_F","TMaxDT_F","TMaxTBTU_BTU","TMaxHWT_F","RadTankHWT_F","RadTankBTU_BTU_H_Avg","RadTankVol_GPH_Avg","RadTankST_F_Avg","RadTankRT_F_Avg","RadTankDT_F_Avg","RadTankTBTU_BTU_Avg","TMaxHDBTU_BTU_H_Avg","TMaxHDVol_GPH_Avg","TMaxHDST_F_Avg","TMaxHDRT_F_Avg","TMaxHDDT_F_Avg","TMaxHDTBTU_BTU_Avg","TMaxBTU_BTU_H_Avg","TMaxVol_GPH_Avg","TMaxST_F_Avg","TMaxRT_F_Avg","TMaxDT_F_Avg","TMaxTBTU_BTU_Avg","TMaxHWT_F_Avg","RadTankHWT_F_Avg","RadTankBTU_BTU_H_Max","RadTankVol_GPH_Max","RadTankST_F_Max","RadTankRT_F_Max","RadTankDT_F_Max","RadTankTBTU_BTU_Max","TMaxHDBTU_BTU_H_Max","TMaxHDVol_GPH_Max","TMaxHDST_F_Max","TMaxHDRT_F_Max","TMaxHDDT_F_Max","TMaxHDTBTU_BTU_Max","TMaxBTU_BTU_H_Max","TMaxVol_GPH_Max","TMaxST_F_Max","TMaxRT_F_Max","TMaxDT_F_Max","TMaxTBTU_BTU_Max","TMaxHWT_F_Max","RadTankHWT_F_Max","RadTankBTU_BTU_H_Min","RadTankVol_GPH_Min","RadTankST_F_Min","RadTankRT_F_Min","RadTankDT_F_Min","RadTankTBTU_BTU_Min","TMaxHDBTU_BTU_H_Min","TMaxHDVol_GPH_Min","TMaxHDST_F_Min","TMaxHDRT_F_Min","TMaxHDDT_F_Min","TMaxHDTBTU_BTU_Min","TMaxBTU_BTU_H_Min","TMaxVol_GPH_Min","TMaxST_F_Min","TMaxRT_F_Min","TMaxDT_F_Min","TMaxTBTU_BTU_Min","TMaxHWT_F_Min","RadTankHWT_F_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2009-11-24 18:00:00",4300,0,0,69.76,68.84,0.83,509,0,0,72.44,71.94,0.71,0,0,0,74.75,74.07,0.67,4136,3.66,62.42,0,0,70.76,70.21,0.53,509,0,0,73.95,73.32,0.614,0,0,0,75.53,75.1,0.453,4136,3.985,62.42,0,0,71.52,71.19,0.83,509,0,0,75.43,74.81,1.12,0,0,0,75.95,75.62,0.69,4136,4.67,62.42,0,0,69.76,68.84,0.23,509,0,0,72.35,71.72,0.12,0,0,0,74.75,74.07,0,4136,3.66,62.42 "2009-11-24 19:00:00",4301,0,0,68.2,66.92,1.13,509,0,0,70.9,70.18,0.38,0,0,0,73.18,72.16,1.01,4136,4.67,62.42,0,0,68.92,67.89,1.009,509,0,0,71.49,70.83,0.64,0,0,0,73.99,73.13,0.911,4136,3.677,62.42,0,0,69.76,68.84,1.17,509,0,0,72.62,72.05,0.93,0,0,0,74.75,74.07,1.06,4136,4.67,62.42,0,0,68.2,66.92,0.82,509,0,0,70.45,69.76,0.24,0,0,0,73.18,72.16,0.64,4136,3.66,62.42 "2009-11-24 20:00:00",4302,0,0,67.04,65.77,1.2,509,0,0,69.52,68.76,0.54,0,0,0,71.88,70.63,1.22,4136,9.69,62.42,0,0,67.54,66.32,1.194,509,0,0,70.03,69.36,0.646,0,0,0,72.49,71.42,1.121,4136,7.278,62.42,0,0,68.2,66.92,1.24,509,0,0,70.85,70.2,1.1,0,0,0,73.18,72.16,1.26,4136,9.69,62.42,0,0,67.04,65.77,1.12,509,0,0,69.27,68.7,0.22,0,0,0,71.88,70.63,0.96,4136,4.67,62.42 "2009-11-24 21:00:00",4303,0,0,66.08,64.62,1.48,509,0,0,68.47,68.08,0.66,0,0,0,70.47,69.51,0.93,4136,11.69,62.42,0,0,66.49,65.24,1.244,509,0,0,69.06,68.43,0.623,0,0,0,71.13,70.1,1.077,4136,11.2,62.42,0,0,67.04,65.77,1.48,509,0,0,69.74,69.01,1.07,0,0,0,71.88,70.63,1.28,4136,11.69,62.42,0,0,66.08,64.62,1.16,509,0,0,68.44,67.86,0.15,0,0,0,70.47,69.51,0.83,4136,9.69,62.42 "2009-11-24 22:00:00",4304,0,0,65.3,64.04,1.26,509,0,0,67.97,67.25,0.7,0,0,0,69.51,68.95,0.57,4136,10.69,62.42,0,0,65.67,64.29,1.366,509,0,0,68.25,67.67,0.584,0,0,0,70.12,69.2,0.971,4136,11.67,62.42,0,0,66.08,64.62,1.49,509,0,0,68.82,68.28,1.08,0,0,0,70.47,69.51,1.14,4136,11.69,62.42,0,0,65.3,64.04,1.26,509,0,0,67.69,67.13,0.11,0,0,0,69.51,68.95,0.57,4136,10.69,62.42 "2009-11-24 23:00:00",4305,0,0,64.54,63.28,1.12,509,0,0,67.17,66.4,0.28,0,0,0,68.77,68.22,0.54,4136,8.69,62.42,0,0,64.86,63.66,1.188,509,0,0,67.48,66.96,0.515,0,0,0,69.14,68.61,0.596,4136,10.02,62.42,0,0,65.3,64.04,1.29,509,0,0,68.05,67.54,0.95,0,0,0,69.51,68.95,0.77,4136,10.69,62.42,0,0,64.54,63.28,1.1,509,0,0,66.95,66.4,0,0,0,0,68.77,68.22,0.4,4136,8.69,62.42 "2009-11-25 00:00:00",4306,0,0,63.78,62.69,1.1,509,0,0,66.02,65.87,0.48,0,0,0,68.11,67.3,0.86,4136,7.68,62.42,0,0,64.16,63.03,1.092,509,0,0,66.67,66.19,0.46,0,0,0,68.51,67.8,0.774,4136,8.27,62.42,0,0,64.54,63.28,1.18,509,0,0,67.3,66.82,0.92,0,0,0,68.77,68.22,0.93,4136,8.69,62.42,0,0,63.78,62.69,1.01,509,0,0,66.02,65.62,0,0,0,0,68.11,67.3,0.54,4136,7.68,62.42 "2009-11-25 01:00:00",4307,0,0,63.38,62.3,1.02,509,0,0,65.8,65.16,0.66,0,0,0,66.8,66.38,0.56,4136,7.68,62.42,0,0,63.54,62.49,1.023,509,0,0,65.86,65.43,0.409,0,0,0,67.46,66.79,0.718,4136,7.68,62.42,0,0,63.78,62.69,1.12,509,0,0,66.43,66.01,0.73,0,0,0,68.11,67.3,0.89,4136,7.68,62.42,0,0,63.38,62.3,0.94,509,0,0,65.35,64.95,0,0,0,0,66.8,66.38,0.53,4136,7.68,62.42 "2009-11-25 02:00:00",4308,0,0,62.8,61.72,1.03,509,0,0,64.93,64.48,0.35,0,0,0,65.91,65.63,0.4,4136,8.69,62.42,0,0,63.07,62.04,1.013,509,0,0,65.24,64.83,0.392,0,0,0,66.35,65.93,0.472,4136,8.4,62.42,0,0,63.19,62.3,1.07,509,0,0,65.77,65.35,0.65,0,0,0,66.8,66.38,0.57,4136,8.69,62.42,0,0,62.8,61.72,0.97,509,0,0,64.79,64.35,0,0,0,0,65.91,65.63,0.36,4136,7.68,62.42 "2009-11-25 03:00:00",4309,0,0,62.42,61.34,0.99,509,0,0,64.31,63.88,0.5,0,0,0,65.25,64.93,0.3,4136,7.69,62.42,0,0,62.64,61.59,1.023,509,0,0,64.67,64.25,0.399,0,0,0,65.56,65.28,0.342,4136,7.775,62.42,0,0,62.8,61.72,1.08,509,0,0,65.19,64.73,0.79,0,0,0,65.91,65.63,0.42,4136,8.69,62.42,0,0,62.42,61.34,0.95,509,0,0,64.23,63.82,0,0,0,0,65.25,64.93,0.26,4136,7.69,62.42 "2009-11-25 04:00:00",4310,0,0,62.03,60.96,1.09,509,0,0,63.83,63.32,0.49,0,0,0,64.74,64.55,0.23,4136,5.68,62.42,0,0,62.21,61.18,1.006,509,0,0,64.16,63.74,0.423,0,0,0,64.97,64.78,0.233,4136,7.153,62.42,0,0,62.42,61.34,1.09,509,0,0,64.64,64.2,0.76,0,0,0,65.25,64.93,0.31,4136,7.69,62.42,0,0,62.03,60.96,0.94,509,0,0,63.76,63.32,0.14,0,0,0,64.74,64.55,0.18,4136,5.68,62.42 "2009-11-25 05:00:00",4311,0,0,61.64,60.57,1.08,509,0,0,63.4,63,0.37,0,0,0,64.34,64.19,0.21,4136,3.68,62.42,0,0,61.8,60.66,1.118,509,0,0,63.71,63.26,0.43,0,0,0,64.51,64.34,0.206,4136,4.781,62.42,0,0,62.03,60.96,1.17,509,0,0,64.15,63.69,0.67,0,0,0,64.74,64.55,0.26,4136,5.68,62.42,0,0,61.64,60.57,1.04,509,0,0,63.31,62.87,0.2,0,0,0,64.34,64.19,0.17,4136,3.68,62.42 "2009-11-25 06:00:00",4312,0,0,61.64,60.95,0.76,509,0,0,64.15,63.7,0.51,0,0,0,64.24,64.56,0.3,4136,3.68,62.42,0,0,61.64,60.63,0.97,509,0,0,63.86,63.39,0.457,0,0,0,64.19,64.24,0.119,4136,3.68,62.42,0,0,61.64,60.95,1.13,509,0,0,64.44,63.96,0.71,0,0,0,64.34,64.56,0.3,4136,3.68,62.42,0,0,61.64,60.38,0.74,509,0,0,63.3,62.86,0.21,0,0,0,64.16,64.19,0,4136,3.68,62.42 "2009-11-25 07:00:00",4313,0,0,62.22,61.71,0.46,509,0,0,65.02,64.64,0.37,0,0,0,64.9,65.3,0.36,4136,6.69,62.42,0,0,61.89,61.32,0.534,509,0,0,64.64,64.14,0.489,0,0,0,64.51,64.83,0.368,4136,4.308,62.42,0,0,62.22,61.71,0.77,509,0,0,65.35,64.72,0.79,0,0,0,64.9,65.3,0.44,4136,6.69,62.42,0,0,61.64,60.95,0.42,509,0,0,64.13,63.61,0.21,0,0,0,64.24,64.56,0.28,4136,3.68,62.42 "2009-11-25 08:00:00",4314,0,0,63.19,62.66,0.5,509,0,0,66.5,65.97,0.66,0,0,0,66.07,66.25,0.21,4136,7.69,62.42,0,0,62.7,62.22,0.468,509,0,0,65.83,65.26,0.544,0,0,0,65.38,65.66,0.325,4136,7.436,62.42,0,0,63.19,62.66,0.51,509,0,0,66.76,66.19,0.95,0,0,0,66.07,66.25,0.38,4136,7.69,62.42,0,0,62.22,61.71,0.43,509,0,0,64.95,64.48,0.17,0,0,0,64.9,65.3,0.2,4136,6.69,62.42 "2009-11-25 09:00:00",4315,0,0,64.35,63.81,0.48,509,0,0,67.99,67.41,0.56,0,0,0,67.63,67.57,0,4136,7.69,62.42,0,0,63.84,63.32,0.508,509,0,0,67.38,66.76,0.605,0,0,0,66.92,66.9,0.028,4136,7.69,62.42,0,0,64.35,63.81,0.57,509,0,0,68.21,67.55,1.08,0,0,0,67.63,67.57,0.22,4136,7.69,62.42,0,0,63.19,62.66,0.47,509,0,0,66.39,65.81,0.18,0,0,0,66.07,66.25,0,4136,7.69,62.42 "2009-11-25 10:00:00",4316,0,0,65.3,64.78,0.53,509,0,0,69.39,68.79,0.4,0,0,0,68.9,68.9,0,4136,5.69,62.42,0,0,64.77,64.26,0.483,509,0,0,68.55,67.95,0.581,0,0,0,68.18,68.13,0,4136,6.865,62.42,0,0,65.3,64.78,0.54,509,0,0,69.49,68.98,1.08,0,0,0,68.9,68.9,0,4136,7.69,62.42,0,0,64.35,63.81,0.37,509,0,0,67.76,67.17,0.12,0,0,0,67.63,67.57,0,4136,5.69,62.42 "2009-11-25 11:00:00",4317,0,0,66.64,65.95,0.67,509,0,0,70.72,70.17,0.51,0,0,0,70.75,70.43,0.15,4136,5.69,62.42,0,0,66.03,65.44,0.586,509,0,0,70.12,69.47,0.622,0,0,0,69.85,69.69,0.071,4136,5.69,62.42,0,0,66.64,65.95,0.71,509,0,0,71.06,70.41,1.1,0,0,0,70.75,70.43,0.18,4136,5.69,62.42,0,0,65.3,64.78,0.48,509,0,0,69.18,68.59,0.14,0,0,0,68.9,68.9,0,4136,5.69,62.42 "2009-11-25 12:00:00",4318,0,0,67.59,66.92,0.71,509,0,0,71.21,70.55,0.77,0,0,0,71.83,71.41,0.33,4136,8.7,62.42,0,0,67.18,66.52,0.664,509,0,0,71.11,70.45,0.64,0,0,0,71.41,71.05,0.283,4136,7.384,62.42,0,0,67.59,66.92,0.73,509,0,0,71.57,70.87,0.94,0,0,0,71.83,71.41,0.47,4136,8.7,62.42,0,0,66.64,65.95,0.59,509,0,0,70.56,70.01,0.2,0,0,0,70.75,70.43,0.14,4136,5.69,62.42 "2009-11-25 13:00:00",4319,0,0,68.75,68.06,0.63,509,0,0,72.34,71.63,0.7,0,0,0,72.94,72.57,0.32,4136,12.72,62.42,0,0,68.26,67.57,0.66,509,0,0,71.94,71.3,0.618,0,0,0,72.4,72.01,0.313,4136,11.22,62.42,0,0,68.75,68.06,0.75,509,0,0,72.69,71.98,0.91,0,0,0,72.94,72.57,0.36,4136,12.72,62.42,0,0,67.59,66.92,0.61,509,0,0,71.13,70.55,0.12,0,0,0,71.83,71.41,0.25,4136,8.7,62.42 "2009-11-25 14:00:00",4320,0,0,69.7,69.21,0.58,509,0,0,73.37,72.68,0.62,0,0,0,73.77,73.52,0.19,4136,12.72,62.42,0,0,69.31,68.72,0.572,509,0,0,72.85,72.21,0.606,0,0,0,73.38,73.06,0.236,4136,12.72,62.42,0,0,69.7,69.21,0.68,509,0,0,73.52,72.88,0.96,0,0,0,73.77,73.52,0.34,4136,12.72,62.42,0,0,68.75,68.06,0.51,509,0,0,72.22,71.58,0.12,0,0,0,72.94,72.57,0.16,4136,12.72,62.42 "2009-11-25 15:00:00",4321,0,0,70.46,69.79,0.59,509,0,0,73.74,73.62,0.36,0,0,0,74.5,74.27,0.12,4136,11.71,62.42,0,0,70.08,69.49,0.588,509,0,0,73.57,73.02,0.532,0,0,0,74.16,73.93,0.153,4136,12.56,62.42,0,0,70.46,69.79,0.61,509,0,0,74.18,73.62,1.04,0,0,0,74.5,74.27,0.2,4136,12.72,62.42,0,0,69.7,69.21,0.56,509,0,0,73.01,72.44,0,0,0,0,73.77,73.52,0.1,4136,11.71,62.42 "2009-11-25 16:00:00",4322,0,0,70.84,70.35,0.59,509,0,0,74.51,73.87,0.72,0,0,0,75.07,74.84,0.09,4136,7.69,62.42,0,0,70.65,70.03,0.594,509,0,0,74.14,73.61,0.516,0,0,0,74.8,74.62,0.083,4136,9.65,62.42,0,0,70.84,70.35,0.63,509,0,0,74.76,74.19,1.01,0,0,0,75.07,74.84,0.17,4136,11.71,62.42,0,0,70.46,69.79,0.57,509,0,0,73.62,73.1,0,0,0,0,74.5,74.27,0,4136,7.69,62.42 "2009-11-25 17:00:00",4323,0,0,71.42,70.92,0.46,509,0,0,74.99,74.45,0.21,0,0,0,75.5,75.41,0,4136,3.67,62.42,0,0,71.22,70.58,0.591,509,0,0,74.64,74.15,0.471,0,0,0,75.35,75.19,0.078,4136,5.454,62.42,0,0,71.42,70.92,0.71,509,0,0,75.11,74.68,0.98,0,0,0,75.5,75.41,0.18,4136,7.69,62.42,0,0,70.84,70.35,0.42,509,0,0,74.19,73.67,0,0,0,0,75.07,74.84,0,4136,3.67,62.42 "2009-11-25 18:00:00",4324,0,0,70.05,68.95,0.93,509,0,0,73.07,72.47,0.54,0,0,0,75.43,74.45,0.99,4136,0.66,62.42,0,0,70.77,70.09,0.657,509,0,0,74.01,73.41,0.581,0,0,0,75.73,75.1,0.675,4136,2.279,62.42,0,0,71.42,70.92,0.94,509,0,0,75.2,74.66,1.11,0,0,0,75.84,75.41,1,4136,3.67,62.42,0,0,70.05,68.95,0.36,509,0,0,72.76,72.09,0,0,0,0,75.43,74.45,0,4136,0.66,62.42 "2009-11-25 19:00:00",4325,0,0,68.49,67.19,1.35,509,0,0,71.36,70.49,0.86,0,0,0,73.89,73.11,0.86,4136,0,62.42,0,0,69.24,68.05,1.193,509,0,0,72.09,71.34,0.725,0,0,0,74.82,73.83,1.033,4136,0.112,62.42,0,0,70.05,68.95,1.39,509,0,0,73.04,72.38,1.03,0,0,0,75.43,74.45,1.12,4136,0.66,62.42,0,0,68.49,67.19,0.92,509,0,0,71.03,70.35,0.24,0,0,0,73.89,73.11,0.84,4136,0,62.42 "2009-11-25 20:00:00",4326,0,0,66.91,65.44,1.48,509,0,0,69.64,68.83,0.49,0,0,0,72.21,71.23,0.98,4136,0,62.42,0,0,67.71,66.27,1.423,509,0,0,70.41,69.7,0.707,0,0,0,73.01,72.17,0.892,4136,0,62.42,0,0,68.49,67,1.49,509,0,0,71.41,70.65,1.07,0,0,0,73.89,73.11,1,4136,0,62.42,0,0,66.91,65.44,1.35,509,0,0,69.44,68.74,0.25,0,0,0,72.21,71.23,0.8,4136,0,62.42 "2009-11-25 21:00:00",4327,0,0,65.74,63.83,1.9,509,0,0,68.5,67.7,0.64,0,0,0,70.92,69.73,1.14,4136,0,62.42,0,0,66.41,64.68,1.71,509,0,0,69.04,68.32,0.714,0,0,0,71.54,70.52,1.074,4136,0,62.42,0,0,66.91,65.44,1.98,509,0,0,69.91,69.14,1.15,0,0,0,72.21,71.23,1.22,4136,0,62.42,0,0,65.74,63.83,1.46,509,0,0,68.28,67.6,0.24,0,0,0,70.92,69.73,0.96,4136,0,62.42 "2009-11-25 22:00:00",4328,0,0,64.75,62.85,1.83,509,0,0,67.5,67.02,0.89,0,0,0,69.73,68.6,1.17,4136,0,62.42,0,0,65.27,63.35,1.901,509,0,0,67.99,67.34,0.638,0,0,0,70.27,69.15,1.161,4136,0,62.42,0,0,65.74,63.83,1.98,509,0,0,68.73,67.97,1.09,0,0,0,70.92,69.73,1.22,4136,0,62.42,0,0,64.75,62.85,1.81,509,0,0,67.3,66.75,0.16,0,0,0,69.73,68.6,1.1,4136,0,62.42 "2009-11-25 23:00:00",4329,0,0,63.77,62.06,1.7,509,0,0,66.61,66.05,0.69,0,0,0,68.05,67.85,0.16,4136,0,62.42,0,0,64.26,62.45,1.767,509,0,0,67.1,66.52,0.561,0,0,0,68.8,68.22,0.622,4136,0,62.42,0,0,64.75,62.85,1.88,509,0,0,67.75,67.16,0.98,0,0,0,69.73,68.6,1.18,4136,0,62.42,0,0,63.77,62.06,1.67,509,0,0,66.49,65.97,0.13,0,0,0,68.05,67.85,0.15,4136,0,62.42 "2009-11-26 00:00:00",4330,0,0,62.99,61.48,1.55,509,0,0,65.7,65.1,0.27,0,0,0,67.39,66.92,0.55,4136,0,62.42,0,0,63.39,61.78,1.589,509,0,0,66.12,65.65,0.456,0,0,0,67.6,67.47,0.181,4136,0,62.42,0,0,63.77,62.06,1.71,509,0,0,66.88,66.3,0.79,0,0,0,68.05,67.85,0.56,4136,0,62.42,0,0,62.99,61.48,1.52,509,0,0,65.43,65.06,0,0,0,0,67.39,66.92,0,4136,0,62.42 "2009-11-26 01:00:00",4331,0,0,62.22,60.7,1.49,509,0,0,64.79,64.24,0.28,0,0,0,66.8,65.95,0.95,4136,0,62.42,0,0,62.65,61.1,1.525,509,0,0,65.18,64.73,0.427,0,0,0,67.16,66.4,0.816,4136,0,62.42,0,0,62.99,61.48,1.56,509,0,0,65.79,65.37,0.82,0,0,0,67.45,66.92,1.05,4136,0,62.42,0,0,62.22,60.7,1.49,509,0,0,64.66,64.2,0.13,0,0,0,66.8,65.95,0.51,4136,0,62.42 "2009-11-26 02:00:00",4332,0,0,61.84,60.51,1.35,509,0,0,64.2,63.68,0.5,0,0,0,65.64,65.03,0.75,4136,0,62.42,0,0,62.02,60.63,1.369,509,0,0,64.44,63.96,0.458,0,0,0,66.25,65.38,0.917,4136,0,62.42,0,0,62.22,60.7,1.49,509,0,0,64.97,64.51,0.71,0,0,0,66.8,65.95,1.05,4136,0,62.42,0,0,61.84,60.51,1.32,509,0,0,63.99,63.51,0.23,0,0,0,65.64,65.03,0.71,4136,0,62.42 "2009-11-26 03:00:00",4333,0,0,61.65,60.32,1.3,509,0,0,63.82,63.41,0.39,0,0,0,64.58,64.26,0.36,4136,1.68,62.42,0,0,61.71,60.34,1.325,509,0,0,63.93,63.45,0.47,0,0,0,65.06,64.58,0.522,4136,0.462,62.42,0,0,61.84,60.51,1.37,509,0,0,64.36,63.87,0.63,0,0,0,65.64,65.03,0.74,4136,1.68,62.42,0,0,61.65,60.32,1.3,509,0,0,63.51,63.05,0.25,0,0,0,64.58,64.26,0.36,4136,0,62.42 "2009-11-26 04:00:00",4334,0,0,61.28,59.94,1.28,509,0,0,63.33,62.94,0.42,0,0,0,64.05,63.71,0.39,4136,3.69,62.42,0,0,61.42,60.12,1.301,509,0,0,63.5,63.03,0.458,0,0,0,64.27,63.97,0.343,4136,2.775,62.42,0,0,61.65,60.32,1.32,509,0,0,63.89,63.38,0.65,0,0,0,64.58,64.26,0.43,4136,3.69,62.42,0,0,61.28,59.94,1.27,509,0,0,63.14,62.67,0.18,0,0,0,64.05,63.71,0.27,4136,1.68,62.42 "2009-11-26 05:00:00",4335,0,0,61.09,59.94,1.05,509,0,0,63.17,62.57,0.58,0,0,0,63.85,63.53,0.47,4136,6.69,62.42,0,0,61.16,59.94,1.081,509,0,0,63.11,62.67,0.43,0,0,0,63.95,63.59,0.436,4136,5.532,62.42,0,0,61.28,59.94,1.3,509,0,0,63.49,63.03,0.64,0,0,0,64.05,63.71,0.53,4136,6.69,62.42,0,0,61.09,59.94,0.85,509,0,0,62.78,62.36,0.15,0,0,0,63.85,63.53,0.35,4136,3.69,62.42 "2009-11-26 06:00:00",4336,0,0,61.48,60.51,0.83,509,0,0,63.95,63.57,0.36,0,0,0,63.8,63.72,0,4136,8.69,62.42,0,0,61.16,60.19,0.929,509,0,0,63.37,62.9,0.448,0,0,0,63.7,63.51,0.131,4136,8.1,62.42,0,0,61.48,60.51,1.1,509,0,0,64.04,63.57,0.65,0,0,0,63.85,63.72,0.5,4136,8.69,62.42,0,0,61.09,59.94,0.71,509,0,0,62.77,62.34,0.2,0,0,0,63.64,63.35,0,4136,6.69,62.42 "2009-11-26 07:00:00",4337,0,0,62.05,61.45,0.58,509,0,0,64.74,64.24,0.52,0,0,0,64.37,64.47,0.13,4136,8.7,62.42,0,0,61.75,60.97,0.725,509,0,0,64.21,63.74,0.455,0,0,0,64.03,64.1,0.095,4136,9.61,62.42,0,0,62.05,61.45,0.86,509,0,0,64.93,64.43,0.72,0,0,0,64.37,64.47,0.18,4136,9.7,62.42,0,0,61.48,60.51,0.58,509,0,0,63.66,63.19,0.22,0,0,0,63.8,63.72,0,4136,8.69,62.42 "2009-11-26 08:00:00",4338,0,0,63.02,62.21,0.7,509,0,0,66.32,65.6,0.7,0,0,0,65.49,65.55,0.1,4136,7.7,62.42,0,0,62.5,61.78,0.693,509,0,0,65.41,64.86,0.545,0,0,0,64.87,64.99,0.174,4136,8.44,62.42,0,0,63.02,62.21,0.81,509,0,0,66.39,65.78,0.89,0,0,0,65.49,65.55,0.22,4136,8.7,62.42,0,0,62.05,61.45,0.58,509,0,0,64.52,64.08,0.18,0,0,0,64.37,64.47,0,4136,7.7,62.42 "2009-11-26 09:00:00",4339,0,0,64.18,63.54,0.63,509,0,0,67.57,67.12,0.79,0,0,0,67.29,67.08,0.09,4136,6.69,62.42,0,0,63.56,62.89,0.661,509,0,0,66.97,66.36,0.593,0,0,0,66.47,66.35,0.054,4136,7.248,62.42,0,0,64.18,63.54,0.76,509,0,0,67.82,67.22,0.86,0,0,0,67.29,67.08,0.14,4136,7.7,62.42,0,0,63.02,62.21,0.59,509,0,0,66,65.4,0.15,0,0,0,65.49,65.55,0,4136,6.69,62.42 "2009-11-26 10:00:00",4340,0,0,65.12,64.51,0.6,509,0,0,68.82,67.89,0.92,0,0,0,68.48,68.42,0,4136,6.69,62.42,0,0,64.63,63.97,0.643,509,0,0,68.2,67.59,0.591,0,0,0,67.9,67.73,0.082,4136,6.69,62.42,0,0,65.12,64.51,0.74,509,0,0,68.92,68.34,1.01,0,0,0,68.48,68.42,0.14,4136,6.69,62.42,0,0,64.18,63.54,0.58,509,0,0,67.5,66.92,0.13,0,0,0,67.29,67.08,0,4136,6.69,62.42 "2009-11-26 11:00:00",4341,0,0,65.89,65.29,0.51,509,0,0,69.75,68.85,0.78,0,0,0,69.55,69.35,0.1,4136,6.69,62.42,0,0,65.49,64.93,0.544,509,0,0,69.11,68.49,0.606,0,0,0,69.06,68.89,0.07,4136,6.69,62.42,0,0,65.89,65.29,0.62,509,0,0,69.78,69.06,1.12,0,0,0,69.55,69.35,0.12,4136,6.69,62.42,0,0,65.12,64.51,0.48,509,0,0,68.51,67.92,0.15,0,0,0,68.55,68.42,0,4136,6.69,62.42 "2009-11-26 12:00:00",4342,0,0,66.48,66.09,0.46,509,0,0,70.25,69.55,0.69,0,0,0,70.3,70.11,0,4136,10.7,62.42,0,0,66.21,65.7,0.494,509,0,0,69.89,69.23,0.637,0,0,0,69.93,69.78,0.039,4136,8.95,62.42,0,0,66.48,66.09,0.53,509,0,0,70.49,69.76,1.12,0,0,0,70.3,70.11,0.12,4136,10.7,62.42,0,0,65.89,65.29,0.46,509,0,0,69.32,68.67,0.19,0,0,0,69.55,69.35,0,4136,6.69,62.42 "2009-11-26 13:00:00",4343,0,0,67.05,66.48,0.45,509,0,0,70.61,70.11,0.48,0,0,0,70.88,70.68,0,4136,10.71,62.42,0,0,66.79,66.32,0.466,509,0,0,70.51,69.85,0.636,0,0,0,70.6,70.46,0.021,4136,11.4,62.42,0,0,67.05,66.48,0.5,509,0,0,70.99,70.33,1,0,0,0,70.88,70.68,0.11,4136,11.71,62.42,0,0,66.48,66.09,0.43,509,0,0,70.05,69.41,0.22,0,0,0,70.3,70.11,0,4136,10.7,62.42 "2009-11-26 14:00:00",4344,0,0,67.43,66.87,0.47,509,0,0,71.08,70.44,0.76,0,0,0,71.4,71.24,0.15,4136,10.71,62.42,0,0,67.23,66.78,0.45,509,0,0,71,70.33,0.651,0,0,0,71.13,70.96,0.056,4136,10.71,62.42,0,0,67.43,66.87,0.5,509,0,0,71.45,70.78,0.95,0,0,0,71.4,71.24,0.16,4136,10.71,62.42,0,0,67.05,66.48,0.4,509,0,0,70.52,69.91,0.17,0,0,0,70.88,70.68,0,4136,10.71,62.42 "2009-11-26 15:00:00",4345,0,0,67.82,67.25,0.47,509,0,0,71.6,70.81,0.75,0,0,0,71.76,71.6,0.14,4136,10.71,62.42,0,0,67.61,67.13,0.456,509,0,0,71.41,70.76,0.643,0,0,0,71.6,71.38,0.142,4136,10.71,62.42,0,0,67.82,67.25,0.5,509,0,0,71.84,71.19,0.91,0,0,0,71.76,71.6,0.19,4136,10.71,62.42,0,0,67.43,66.87,0.36,509,0,0,71,70.38,0.25,0,0,0,71.4,71.24,0.1,4136,10.71,62.42 "2009-11-26 16:00:00",4346,0,0,68.02,67.44,0.51,509,0,0,71.89,71.19,0.68,0,0,0,71.98,71.78,0.1,4136,10.71,62.42,0,0,67.85,67.28,0.522,509,0,0,71.72,71.08,0.631,0,0,0,71.93,71.7,0.147,4136,10.71,62.42,0,0,68.02,67.44,0.59,509,0,0,72.09,71.48,0.91,0,0,0,71.98,71.78,0.19,4136,10.71,62.42,0,0,67.82,67.25,0.42,509,0,0,71.36,70.72,0.18,0,0,0,71.76,71.6,0.09,4136,10.71,62.42 "2009-11-26 17:00:00",4347,0,0,68.4,67.82,0.49,509,0,0,72.2,71.46,0.45,0,0,0,72.25,72.16,0.14,4136,8.71,62.42,0,0,68.15,67.63,0.525,509,0,0,71.98,71.34,0.625,0,0,0,72.15,71.96,0.112,4136,10.02,62.42,0,0,68.4,67.82,0.58,509,0,0,72.35,71.7,0.89,0,0,0,72.25,72.16,0.15,4136,10.71,62.42,0,0,68.02,67.44,0.47,509,0,0,71.64,71.01,0.18,0,0,0,71.98,71.78,0,4136,8.71,62.42 "2009-11-26 18:00:00",4348,0,0,67.23,66.43,0.93,509,0,0,69.8,69.52,0.26,0,0,0,71.76,70.85,0.89,4136,8.71,62.42,0,0,67.92,67.15,0.757,509,0,0,71.05,70.5,0.541,0,0,0,72.23,71.66,0.627,4136,8.03,62.42,0,0,68.4,67.82,0.97,509,0,0,72.36,71.65,0.87,0,0,0,72.47,72.16,1.01,4136,8.71,62.42,0,0,67.23,66.43,0.46,509,0,0,69.8,69.35,0.13,0,0,0,71.76,70.85,0.12,4136,7.71,62.42 "2009-11-26 19:00:00",4349,0,0,66.26,65.28,1,509,0,0,68.99,68.14,0.4,0,0,0,70.28,69.54,0.74,4136,10.72,62.42,0,0,66.75,65.76,0.97,509,0,0,69.32,68.81,0.513,0,0,0,71,70.23,0.817,4136,9.33,62.42,0,0,67.23,66.43,1.04,509,0,0,70.15,69.75,0.91,0,0,0,71.76,70.85,0.92,4136,10.72,62.42,0,0,66.26,65.28,0.91,509,0,0,68.52,68.01,0,0,0,0,70.28,69.54,0.71,4136,8.71,62.42 "2009-11-26 20:00:00",4350,0,0,65.28,64.31,1.02,509,0,0,67.74,67.39,0.47,0,0,0,69.4,68.55,0.92,4136,11.72,62.42,0,0,65.75,64.72,1.011,509,0,0,68.25,67.74,0.506,0,0,0,69.8,69.05,0.794,4136,11.3,62.42,0,0,66.26,65.28,1.07,509,0,0,68.95,68.43,0.97,0,0,0,70.28,69.54,0.97,4136,11.72,62.42,0,0,65.28,64.31,0.95,509,0,0,67.66,67.15,0,0,0,0,69.4,68.55,0.68,4136,10.72,62.42 "2009-11-26 21:00:00",4351,0,0,64.51,63.55,0.93,509,0,0,67.06,66.53,0.39,0,0,0,68.9,67.8,1.15,4136,11.72,62.42,0,0,64.91,63.9,0.983,509,0,0,67.43,66.91,0.51,0,0,0,69.21,68.19,1.095,4136,11.72,62.42,0,0,65.28,64.31,1.06,509,0,0,68.09,67.53,0.93,0,0,0,69.47,68.55,1.22,4136,11.72,62.42,0,0,64.51,63.55,0.92,509,0,0,66.89,66.36,0,0,0,0,68.9,67.8,0.9,4136,11.72,62.42 "2009-11-26 22:00:00",4352,0,0,64.13,63.18,0.82,509,0,0,66.39,66.14,0.66,0,0,0,67.85,67.24,0.64,4136,14.73,62.42,0,0,64.27,63.34,0.892,509,0,0,66.84,66.29,0.521,0,0,0,68.46,67.5,1.001,4136,12.84,62.42,0,0,64.51,63.55,0.97,509,0,0,67.37,66.79,0.97,0,0,0,68.9,67.8,1.18,4136,14.73,62.42,0,0,64.13,63.18,0.81,509,0,0,66.39,65.84,0,0,0,0,67.85,67.24,0.63,4136,11.72,62.42 "2009-11-26 23:00:00",4353,0,0,63.75,62.6,0.99,509,0,0,66.24,65.65,0.57,0,0,0,66.96,66.69,0.32,4136,15.73,62.42,0,0,63.87,62.91,0.938,509,0,0,66.41,65.84,0.568,0,0,0,67.41,66.99,0.47,4136,15.59,62.42,0,0,63.94,63.18,1.06,509,0,0,66.87,66.3,1.03,0,0,0,67.85,67.24,0.66,4136,15.73,62.42,0,0,63.75,62.6,0.79,509,0,0,65.97,65.41,0.13,0,0,0,66.96,66.69,0.31,4136,14.73,62.42 "2009-11-27 00:00:00",4354,0,0,63.37,62.41,0.93,509,0,0,65.46,64.96,0.32,0,0,0,66.22,66.15,0.16,4136,16.73,62.42,0,0,63.51,62.5,0.965,509,0,0,65.79,65.32,0.461,0,0,0,66.59,66.39,0.253,4136,16.07,62.42,0,0,63.75,62.6,1.03,509,0,0,66.39,65.86,0.79,0,0,0,66.96,66.69,0.37,4136,16.73,62.42,0,0,63.37,62.41,0.91,509,0,0,65.29,64.86,0,0,0,0,66.22,66.15,0.14,4136,15.73,62.42 "2009-11-27 01:00:00",4355,0,0,62.98,62.22,0.81,509,0,0,65.01,64.56,0.43,0,0,0,65.76,65.77,0.13,4136,18.74,62.42,0,0,63.17,62.29,0.849,509,0,0,65.22,64.83,0.371,0,0,0,65.96,65.9,0.086,4136,17.94,62.42,0,0,63.37,62.41,0.93,509,0,0,65.71,65.26,0.66,0,0,0,66.22,66.15,0.18,4136,18.74,62.42,0,0,62.98,62.22,0.79,509,0,0,64.8,64.48,0,0,0,0,65.76,65.77,0,4136,16.73,62.42 "2009-11-27 02:00:00",4356,0,0,62.8,62.03,0.76,509,0,0,64.51,64.19,0.21,0,0,0,65.62,65.38,0.31,4136,20.75,62.42,0,0,62.95,62.1,0.817,509,0,0,64.79,64.46,0.31,0,0,0,65.69,65.54,0.212,4136,19.99,62.42,0,0,62.98,62.22,0.87,509,0,0,65.21,64.86,0.58,0,0,0,65.76,65.77,0.31,4136,20.75,62.42,0,0,62.8,62.03,0.76,509,0,0,64.41,64.08,0,0,0,0,65.62,65.38,0.1,4136,18.74,62.42 "2009-11-27 03:00:00",4357,0,0,62.61,61.82,0.85,509,0,0,64.24,63.96,0.26,0,0,0,65.38,65.19,0.32,4136,20.75,62.42,0,0,62.74,61.92,0.814,509,0,0,64.45,64.12,0.314,0,0,0,65.48,65.25,0.283,4136,20.75,62.42,0,0,62.8,62.03,0.87,509,0,0,64.86,64.51,0.64,0,0,0,65.62,65.38,0.34,4136,20.75,62.42,0,0,62.61,61.82,0.76,509,0,0,64.08,63.77,0,0,0,0,65.38,65.19,0.21,4136,20.75,62.42 "2009-11-27 04:00:00",4358,0,0,62.42,61.44,0.97,509,0,0,64.09,63.58,0.29,0,0,0,65.09,64.84,0.29,4136,19.75,62.42,0,0,62.51,61.58,0.917,509,0,0,64.14,63.83,0.295,0,0,0,65.25,64.96,0.332,4136,20.39,62.42,0,0,62.61,61.82,0.98,509,0,0,64.48,64.18,0.71,0,0,0,65.38,65.19,0.4,4136,20.75,62.42,0,0,62.42,61.44,0.84,509,0,0,63.84,63.54,0,0,0,0,65.09,64.84,0.27,4136,19.75,62.42 "2009-11-27 05:00:00",4359,0,0,62.24,61.24,1,509,0,0,63.64,63.47,0.16,0,0,0,64.98,64.64,0.48,4136,19.75,62.42,0,0,62.28,61.29,0.987,509,0,0,63.88,63.56,0.306,0,0,0,65.05,64.71,0.405,4136,19.75,62.42,0,0,62.42,61.44,1.02,509,0,0,64.27,63.92,0.73,0,0,0,65.09,64.84,0.5,4136,19.75,62.42,0,0,62.24,61.24,0.95,509,0,0,63.57,63.28,0,0,0,0,64.98,64.64,0.29,4136,19.75,62.42 "2009-11-27 06:00:00",4360,0,0,62.42,61.82,0.7,509,0,0,64.47,64.32,0.45,0,0,0,64.85,65,0.2,4136,18.74,62.42,0,0,62.29,61.39,0.877,509,0,0,64.22,63.82,0.388,0,0,0,64.76,64.73,0.14,4136,19.71,62.42,0,0,62.42,61.82,1.03,509,0,0,64.92,64.47,0.8,0,0,0,64.98,65,0.49,4136,19.75,62.42,0,0,62.24,61.24,0.67,509,0,0,63.58,63.25,0,0,0,0,64.71,64.64,0,4136,18.74,62.42 "2009-11-27 07:00:00",4361,0,0,63,62.38,0.58,509,0,0,65.54,65.13,0.51,0,0,0,65.49,65.77,0.26,4136,17.74,62.42,0,0,62.69,62.07,0.617,509,0,0,65.08,64.63,0.437,0,0,0,65.12,65.33,0.262,4136,18.06,62.42,0,0,63,62.38,0.7,509,0,0,65.9,65.3,0.71,0,0,0,65.49,65.77,0.33,4136,18.74,62.42,0,0,62.42,61.82,0.56,509,0,0,64.47,64.07,0,0,0,0,64.85,65,0.18,4136,17.74,62.42 "2009-11-27 08:00:00",4362,0,0,63.96,63.48,0.51,509,0,0,67.53,66.93,0.79,0,0,0,67.09,66.93,0,4136,17.74,62.42,0,0,63.45,62.93,0.509,509,0,0,66.59,66.03,0.543,0,0,0,66.2,66.3,0.133,4136,17.74,62.42,0,0,63.96,63.48,0.59,509,0,0,67.73,67.14,1.06,0,0,0,67.09,66.93,0.28,4136,17.74,62.42,0,0,63,62.38,0.44,509,0,0,65.51,64.97,0.11,0,0,0,65.49,65.77,0,4136,17.74,62.42 "2009-11-27 09:00:00",4363,0,0,65.31,64.82,0.44,509,0,0,68.9,68.28,0.62,0,0,0,68.61,68.44,0.09,4136,17.74,62.42,0,0,64.64,64.16,0.455,509,0,0,68.25,67.65,0.59,0,0,0,67.89,67.73,0.071,4136,17.74,62.42,0,0,65.31,64.82,0.51,509,0,0,69.1,68.53,1.02,0,0,0,68.61,68.44,0.13,4136,17.74,62.42,0,0,63.96,63.48,0.4,509,0,0,67.39,66.8,0.15,0,0,0,67.09,66.93,0,4136,17.74,62.42 "2009-11-27 10:00:00",4364,0,0,66.26,65.78,0.44,509,0,0,69.88,69.22,0.38,0,0,0,69.68,69.57,0.09,4136,18.74,62.42,0,0,65.77,65.31,0.439,509,0,0,69.33,68.73,0.587,0,0,0,69.18,69.02,0.076,4136,18.37,62.42,0,0,66.26,65.78,0.47,509,0,0,70.04,69.39,0.99,0,0,0,69.68,69.57,0.12,4136,18.74,62.42,0,0,65.31,64.82,0.41,509,0,0,68.7,68.12,0.17,0,0,0,68.61,68.44,0,4136,17.74,62.42 "2009-11-27 11:00:00",4365,0,0,67.03,66.75,0.31,509,0,0,70.72,69.91,0.7,0,0,0,70.67,70.53,0.11,4136,20.75,62.42,0,0,66.64,66.21,0.405,509,0,0,70.2,69.6,0.593,0,0,0,70.19,70,0.115,4136,19.52,62.42,0,0,67.03,66.75,0.5,509,0,0,70.9,70.26,0.93,0,0,0,70.67,70.53,0.15,4136,20.75,62.42,0,0,66.26,65.78,0.31,509,0,0,69.56,68.97,0.19,0,0,0,69.68,69.57,0,4136,18.74,62.42 "2009-11-27 12:00:00",4366,0,0,67.79,67.53,0.21,509,0,0,71.64,70.85,0.8,0,0,0,71.44,71.27,0,4136,21.75,62.42,0,0,67.45,67.19,0.255,509,0,0,71.04,70.43,0.596,0,0,0,71.08,70.91,0.09,4136,21.42,62.42,0,0,67.79,67.53,0.33,509,0,0,71.67,71.03,0.86,0,0,0,71.44,71.27,0.14,4136,21.75,62.42,0,0,67.03,66.75,0.19,509,0,0,70.46,69.88,0.12,0,0,0,70.67,70.53,0,4136,20.75,62.42 "2009-11-27 13:00:00",4367,0,0,68.55,68.31,0.17,509,0,0,72.03,71.5,0.38,0,0,0,72.22,72.04,0.09,4136,23.76,62.42,0,0,68.13,67.94,0.189,509,0,0,71.74,71.12,0.594,0,0,0,71.86,71.7,0.067,4136,22.54,62.42,0,0,68.55,68.31,0.24,509,0,0,72.29,71.69,0.88,0,0,0,72.22,72.04,0.12,4136,23.76,62.42,0,0,67.79,67.53,0.15,509,0,0,71.21,70.57,0.22,0,0,0,71.44,71.27,0,4136,21.75,62.42 "2009-11-27 14:00:00",4368,0,0,68.93,68.89,0.15,509,0,0,72.44,72.11,0.77,0,0,0,72.79,72.6,0,4136,23.76,62.42,0,0,68.74,68.58,0.151,509,0,0,72.34,71.72,0.611,0,0,0,72.5,72.35,0.031,4136,23.76,62.42,0,0,68.93,68.89,0.18,509,0,0,72.84,72.25,0.93,0,0,0,72.79,72.6,0.13,4136,23.76,62.42,0,0,68.55,68.31,0.11,509,0,0,71.84,71.26,0.16,0,0,0,72.22,72.04,0,4136,23.76,62.42 "2009-11-27 15:00:00",4369,0,0,69.5,69.26,0.16,509,0,0,72.99,72.58,0.41,0,0,0,73.27,73.14,0,4136,24.76,62.42,0,0,69.24,69.12,0.114,509,0,0,72.88,72.24,0.617,0,0,0,73.06,72.89,0.074,4136,24.15,62.42,0,0,69.5,69.26,0.16,509,0,0,73.38,72.72,1.07,0,0,0,73.27,73.14,0.15,4136,24.76,62.42,0,0,68.93,68.89,0,509,0,0,72.39,71.8,0.15,0,0,0,72.79,72.6,0,4136,23.76,62.42 "2009-11-27 16:00:00",4370,0,0,69.69,69.65,0.16,509,0,0,72.9,72.32,0.78,0,0,0,73.4,73.35,0,4136,24.76,62.42,0,0,69.64,69.53,0.135,509,0,0,73.19,72.6,0.581,0,0,0,73.45,73.34,0.032,4136,24.76,62.42,0,0,69.69,69.65,0.17,509,0,0,73.59,73.01,1.04,0,0,0,73.74,73.53,0.23,4136,24.76,62.42,0,0,69.5,69.26,0.1,509,0,0,72.74,72.19,0,0,0,0,73.27,73.14,0,4136,24.76,62.42 "2009-11-27 17:00:00",4371,0,0,69.88,69.66,0.2,509,0,0,73.55,72.98,0.56,0,0,0,73.73,73.55,0.13,4136,24.76,62.42,0,0,69.75,69.63,0.186,509,0,0,73.33,72.7,0.602,0,0,0,73.54,73.42,0.034,4136,24.76,62.42,0,0,69.88,69.66,0.26,509,0,0,73.8,73.22,1.07,0,0,0,73.73,73.55,0.13,4136,24.76,62.42,0,0,69.69,69.47,0.11,509,0,0,72.78,72.24,0.11,0,0,0,73.4,73.35,0,4136,24.76,62.42 "2009-11-27 18:00:00",4372,0,0,69.1,68.69,0.42,509,0,0,71.6,71.28,0.54,0,0,0,72.73,72.58,0.28,4136,25.76,62.42,0,0,69.62,69.3,0.313,509,0,0,72.65,72.14,0.482,0,0,0,73.36,73.17,0.203,4136,25.36,62.42,0,0,69.88,69.66,0.44,509,0,0,73.75,73.19,0.94,0,0,0,73.94,73.55,0.38,4136,25.76,62.42,0,0,69.1,68.69,0.19,509,0,0,71.51,71.07,0,0,0,0,72.73,72.58,0.09,4136,24.76,62.42 "2009-11-27 19:00:00",4373,0,0,68.13,67.55,0.54,509,0,0,70.54,69.87,0.66,0,0,0,71.59,71.27,0.37,4136,25.76,62.42,0,0,68.56,68.06,0.488,509,0,0,71.05,70.53,0.498,0,0,0,72.21,71.86,0.398,4136,25.76,62.42,0,0,69.1,68.69,0.55,509,0,0,71.86,71.34,0.81,0,0,0,72.73,72.58,0.49,4136,25.76,62.42,0,0,68.13,67.55,0.42,509,0,0,70.27,69.79,0,0,0,0,71.59,71.27,0.25,4136,25.76,62.42 "2009-11-27 20:00:00",4374,0,0,67.36,66.59,0.65,509,0,0,69.81,69.14,0.66,0,0,0,70.6,70.3,0.36,4136,25.76,62.42,0,0,67.66,67.06,0.585,509,0,0,70.07,69.53,0.514,0,0,0,71.09,70.77,0.37,4136,25.76,62.42,0,0,68.13,67.55,0.65,509,0,0,70.76,70.16,0.79,0,0,0,71.59,71.27,0.42,4136,25.76,62.42,0,0,67.36,66.59,0.53,509,0,0,69.48,68.92,0.09,0,0,0,70.6,70.3,0.33,4136,25.76,62.42 "2009-11-27 21:00:00",4375,0,0,66.77,66.02,0.55,509,0,0,69.02,68.63,0.57,0,0,0,69.92,69.55,0.51,4136,25.76,62.42,0,0,67.01,66.28,0.687,509,0,0,69.36,68.82,0.528,0,0,0,70.16,69.84,0.373,4136,25.76,62.42,0,0,67.36,66.59,0.74,509,0,0,69.92,69.36,0.84,0,0,0,70.6,70.3,0.51,4136,25.76,62.42,0,0,66.77,66.02,0.55,509,0,0,68.88,68.31,0.09,0,0,0,69.86,69.55,0.33,4136,25.76,62.42 "2009-11-27 22:00:00",4376,0,0,66.19,65.63,0.53,509,0,0,68.54,67.89,0.31,0,0,0,69.95,69,0.89,4136,26.76,62.42,0,0,66.41,65.86,0.521,509,0,0,68.79,68.26,0.503,0,0,0,70.02,69.32,0.786,4136,26.75,62.42,0,0,66.77,66.02,0.57,509,0,0,69.29,68.71,0.97,0,0,0,70.15,69.55,1.01,4136,26.76,62.42,0,0,66.19,65.63,0.48,509,0,0,68.28,67.79,0,0,0,0,69.92,69,0.49,4136,25.76,62.42 "2009-11-27 23:00:00",4377,0,0,65.8,65.05,0.61,509,0,0,68.05,67.61,0.56,0,0,0,69.22,68.63,0.57,4136,26.76,62.42,0,0,65.94,65.35,0.572,509,0,0,68.28,67.79,0.485,0,0,0,69.53,68.87,0.716,4136,26.76,62.42,0,0,66.19,65.63,0.62,509,0,0,68.74,68.25,0.95,0,0,0,69.95,69,0.89,4136,26.76,62.42,0,0,65.8,65.05,0.53,509,0,0,67.83,67.37,0,0,0,0,69.22,68.63,0.47,4136,26.76,62.42 "2009-11-28 00:00:00",4378,0,0,65.22,64.86,0.26,509,0,0,67.3,67.07,0.24,0,0,0,68.46,68.25,0.31,4136,23.75,62.42,0,0,65.51,64.93,0.543,509,0,0,67.73,67.28,0.413,0,0,0,68.82,68.49,0.374,4136,25.21,62.42,0,0,65.8,65.05,0.67,509,0,0,68.27,67.82,0.85,0,0,0,69.22,68.63,0.57,4136,26.76,62.42,0,0,65.22,64.86,0.26,509,0,0,67.21,66.77,0,0,0,0,68.46,68.25,0.27,4136,23.75,62.42 "2009-11-28 01:00:00",4379,0,0,64.84,64.46,0.27,509,0,0,66.69,66.27,0.4,0,0,0,67.86,67.51,0.37,4136,20.74,62.42,0,0,64.98,64.73,0.193,509,0,0,67.01,66.66,0.339,0,0,0,68.19,67.88,0.366,4136,22.28,62.42,0,0,65.22,64.86,0.28,509,0,0,67.65,67.24,0.76,0,0,0,68.46,68.25,0.41,4136,23.75,62.42,0,0,64.84,64.46,0.13,509,0,0,66.48,66.15,0,0,0,0,67.86,67.51,0.31,4136,20.74,62.42 "2009-11-28 02:00:00",4380,0,0,64.26,63.88,0.35,509,0,0,66.23,65.71,0.48,0,0,0,67.19,66.96,0.34,4136,17.74,62.42,0,0,64.49,64.17,0.31,509,0,0,66.41,66.04,0.342,0,0,0,67.5,67.2,0.349,4136,19.3,62.42,0,0,64.64,64.46,0.37,509,0,0,66.94,66.57,0.77,0,0,0,67.86,67.51,0.4,4136,20.74,62.42,0,0,64.26,63.88,0.25,509,0,0,65.96,65.62,0,0,0,0,67.19,66.96,0.31,4136,17.74,62.42 "2009-11-28 03:00:00",4381,0,0,63.88,63.11,0.68,509,0,0,65.61,65.18,0.23,0,0,0,66.58,66.41,0.25,4136,14.74,62.42,0,0,64.07,63.47,0.582,509,0,0,65.87,65.5,0.345,0,0,0,66.87,66.61,0.301,4136,16.02,62.42,0,0,64.26,63.88,0.71,509,0,0,66.37,66.02,0.75,0,0,0,67.19,66.96,0.36,4136,17.74,62.42,0,0,63.88,63.11,0.35,509,0,0,65.45,65.06,0,0,0,0,66.58,66.41,0.24,4136,14.74,62.42 "2009-11-28 04:00:00",4382,0,0,63.49,62.52,0.8,509,0,0,64.9,64.87,0.4,0,0,0,66.08,66.02,0.21,4136,12.73,62.42,0,0,63.65,62.89,0.74,509,0,0,65.37,65.01,0.342,0,0,0,66.35,66.16,0.246,4136,13.96,62.42,0,0,63.88,63.11,0.81,509,0,0,65.88,65.39,0.7,0,0,0,66.58,66.41,0.29,4136,14.74,62.42,0,0,63.49,62.52,0.67,509,0,0,64.9,64.61,0,0,0,0,66.08,66.02,0.2,4136,12.73,62.42 "2009-11-28 05:00:00",4383,0,0,63.11,61.93,1,509,0,0,64.66,64.4,0.13,0,0,0,65.74,65.45,0.28,4136,10.72,62.42,0,0,63.23,62.25,0.936,509,0,0,64.88,64.53,0.343,0,0,0,65.91,65.7,0.252,4136,11.64,62.42,0,0,63.49,62.52,1,509,0,0,65.34,65.01,0.6,0,0,0,66.08,66.02,0.33,4136,12.73,62.42,0,0,63.11,61.93,0.79,509,0,0,64.49,64.09,0,0,0,0,65.74,65.45,0.18,4136,10.72,62.42 "2009-11-28 06:00:00",4384,0,0,62.53,61.54,1.01,509,0,0,64.09,63.77,0.17,0,0,0,65.24,65.09,0.21,4136,7.71,62.42,0,0,62.78,61.78,0.985,509,0,0,64.43,64.07,0.337,0,0,0,65.44,65.3,0.19,4136,8.99,62.42,0,0,63.11,61.93,1.04,509,0,0,64.88,64.51,0.69,0,0,0,65.74,65.45,0.28,4136,10.72,62.42,0,0,62.53,61.54,0.92,509,0,0,63.98,63.63,0,0,0,0,65.24,65.09,0.14,4136,7.71,62.42 "2009-11-28 07:00:00",4385,0,0,62.14,61.35,0.96,509,0,0,63.98,63.7,0.34,0,0,0,64.87,64.71,0.27,4136,7.71,62.42,0,0,62.39,61.44,0.939,509,0,0,64,63.62,0.37,0,0,0,65.03,64.84,0.238,4136,7.71,62.42,0,0,62.53,61.54,1.01,509,0,0,64.42,64.04,0.82,0,0,0,65.24,65.09,0.31,4136,7.71,62.42,0,0,62.14,61.35,0.89,509,0,0,63.71,63.31,0,0,0,0,64.87,64.71,0.18,4136,7.71,62.42 "2009-11-28 08:00:00",4386,0,0,61.95,60.96,1.01,509,0,0,64.11,63.47,0.69,0,0,0,64.58,64.53,0.15,4136,6.71,62.42,0,0,62.11,61.07,1.007,509,0,0,64.04,63.48,0.542,0,0,0,64.74,64.57,0.205,4136,7.646,62.42,0,0,62.14,61.35,1.03,509,0,0,64.31,63.72,0.86,0,0,0,64.87,64.71,0.27,4136,7.71,62.42,0,0,61.95,60.96,0.94,509,0,0,63.82,63.28,0.18,0,0,0,64.58,64.53,0.13,4136,6.71,62.42 "2009-11-28 09:00:00",4387,0,0,61.76,60.77,0.99,509,0,0,64,63.35,0.68,0,0,0,64.27,64.16,0.09,4136,5.71,62.42,0,0,61.9,60.87,1.005,509,0,0,64,63.41,0.584,0,0,0,64.41,64.33,0.12,4136,6.545,62.42,0,0,61.95,60.96,1.03,509,0,0,64.29,63.68,0.88,0,0,0,64.58,64.53,0.16,4136,6.71,62.42,0,0,61.76,60.77,0.98,509,0,0,63.75,63.15,0.32,0,0,0,64.27,64.16,0,4136,5.71,62.42 "2009-11-28 10:00:00",4388,0,0,61.56,60.57,0.95,509,0,0,63.75,63.2,0.57,0,0,0,64.13,63.98,0.11,4136,4.71,62.42,0,0,61.7,60.76,0.967,509,0,0,63.87,63.27,0.588,0,0,0,64.19,64.14,0.09,4136,5.517,62.42,0,0,61.76,60.77,1.01,509,0,0,64.14,63.56,0.87,0,0,0,64.27,64.16,0.14,4136,5.71,62.42,0,0,61.56,60.57,0.92,509,0,0,63.64,63.01,0.36,0,0,0,64.13,63.98,0,4136,4.71,62.42 "2009-11-28 11:00:00",4389,0,0,61.56,60.57,0.92,509,0,0,63.58,62.92,0.69,0,0,0,63.89,63.8,0.11,4136,4.71,62.42,0,0,61.56,60.57,0.927,509,0,0,63.72,63.12,0.594,0,0,0,64.02,63.96,0.115,4136,4.71,62.42,0,0,61.56,60.57,0.96,509,0,0,64.03,63.4,0.78,0,0,0,64.13,63.98,0.17,4136,4.71,62.42,0,0,61.56,60.57,0.9,509,0,0,63.47,62.88,0.38,0,0,0,63.89,63.8,0,4136,4.71,62.42 "2009-11-28 12:00:00",4390,0,0,61.37,60.38,0.92,509,0,0,63.55,63.12,0.48,0,0,0,63.69,63.8,0,4136,4.71,62.42,0,0,61.41,60.48,0.919,509,0,0,63.6,62.98,0.6,0,0,0,63.83,63.8,0.047,4136,4.71,62.42,0,0,61.56,60.57,0.95,509,0,0,63.87,63.25,0.78,0,0,0,63.89,63.8,0.14,4136,4.71,62.42,0,0,61.37,60.38,0.89,509,0,0,63.35,62.76,0.38,0,0,0,63.69,63.8,0,4136,4.71,62.42 "2009-11-28 13:00:00",4391,0,0,61.17,60.19,0.93,509,0,0,63.44,62.87,0.56,0,0,0,63.45,63.43,0,4136,4.71,62.42,0,0,61.25,60.31,0.935,509,0,0,63.48,62.85,0.61,0,0,0,63.6,63.59,0,4136,4.71,62.42,0,0,61.37,60.38,0.97,509,0,0,63.74,63.12,0.82,0,0,0,63.69,63.8,0,4136,4.71,62.42,0,0,61.17,60.19,0.91,509,0,0,63.25,62.61,0.37,0,0,0,63.45,63.43,0,4136,4.71,62.42 "2009-11-28 14:00:00",4392,0,0,61.17,60.19,0.96,509,0,0,63.38,62.76,0.63,0,0,0,63.45,63.43,0,4136,6.71,62.42,0,0,61.17,60.19,0.951,509,0,0,63.38,62.76,0.607,0,0,0,63.45,63.43,0,4136,6.145,62.42,0,0,61.17,60.19,0.98,509,0,0,63.64,62.98,0.83,0,0,0,63.45,63.43,0,4136,6.71,62.42,0,0,61.17,60.19,0.92,509,0,0,63.17,62.56,0.32,0,0,0,63.45,63.43,0,4136,4.71,62.42 "2009-11-28 15:00:00",4393,0,0,60.98,60,0.96,509,0,0,63.19,62.49,0.69,0,0,0,63.37,63.43,0,4136,6.71,62.42,0,0,60.99,60.01,0.959,509,0,0,63.32,62.7,0.605,0,0,0,63.44,63.43,0.042,4136,6.71,62.42,0,0,61.17,60.19,0.98,509,0,0,63.56,62.92,0.8,0,0,0,63.45,63.43,0.15,4136,6.71,62.42,0,0,60.98,60,0.94,509,0,0,63.09,62.49,0.35,0,0,0,63.37,63.43,0,4136,6.71,62.42 "2009-11-28 16:00:00",4394,0,0,60.79,59.81,1.03,509,0,0,63.27,62.59,0.63,0,0,0,63.26,63.26,0,4136,4.7,62.42,0,0,60.94,59.92,0.989,509,0,0,63.23,62.6,0.614,0,0,0,63.33,63.29,0.002,4136,6.189,62.42,0,0,60.98,60,1.04,509,0,0,63.47,62.83,0.83,0,0,0,63.37,63.43,0.1,4136,6.71,62.42,0,0,60.79,59.81,0.95,509,0,0,63.01,62.4,0.34,0,0,0,63.26,63.26,0,4136,4.7,62.42 "2009-11-28 17:00:00",4395,0,0,60.79,59.62,1.09,509,0,0,62.93,62.57,0.55,0,0,0,63.14,63.09,0.09,4136,3.7,62.42,0,0,60.79,59.7,1.075,509,0,0,63.13,62.5,0.62,0,0,0,63.19,63.2,0.003,4136,4.001,62.42,0,0,60.79,59.81,1.11,509,0,0,63.38,62.76,0.85,0,0,0,63.26,63.26,0.11,4136,4.7,62.42,0,0,60.79,59.62,1.03,509,0,0,62.92,62.3,0.34,0,0,0,63.14,63.09,0,4136,3.7,62.42 "2009-11-28 18:00:00",4396,0,0,60.6,59.62,1.08,509,0,0,62.96,62.24,0.7,0,0,0,63.08,63.09,0,4136,2.69,62.42,0,0,60.76,59.62,1.078,509,0,0,63.05,62.42,0.615,0,0,0,63.14,63.09,0.016,4136,3.396,62.42,0,0,60.79,59.62,1.1,509,0,0,63.3,62.67,0.85,0,0,0,63.21,63.09,0.13,4136,3.7,62.42,0,0,60.6,59.62,1.06,509,0,0,62.83,62.23,0.32,0,0,0,63.08,63.09,0,4136,2.69,62.42 "2009-11-28 19:00:00",4397,0,0,60.79,59.81,0.9,509,0,0,63.86,63.03,0.63,0,0,0,63.38,63.28,0,4136,0,62.42,0,0,60.61,59.63,0.98,509,0,0,63.08,62.43,0.635,0,0,0,63.07,63.1,0.001,4136,1.449,62.42,0,0,60.79,59.81,1.09,509,0,0,63.98,63.16,0.91,0,0,0,63.38,63.28,0.09,4136,2.69,62.42,0,0,60.6,59.62,0.89,509,0,0,62.75,62.11,0.29,0,0,0,63,63.09,0,4136,0,62.42 "2009-11-28 20:00:00",4398,0,0,61.75,60.97,0.65,509,0,0,64.96,64.35,0.6,0,0,0,64.65,64.66,0.12,4136,0,62.42,0,0,61.38,60.55,0.814,509,0,0,64.84,64.12,0.708,0,0,0,64.27,64.14,0.007,4136,0,62.42,0,0,61.75,60.97,0.93,509,0,0,65.63,64.9,0.97,0,0,0,64.76,64.66,0.12,4136,0,62.42,0,0,60.79,59.81,0.64,509,0,0,63.67,62.93,0.4,0,0,0,63.38,63.28,0,4136,0,62.42 "2009-11-28 21:00:00",4399,0,0,61.36,60.59,0.87,509,0,0,64.18,63.54,0.63,0,0,0,64.32,64.48,0.11,4136,0,62.42,0,0,61.61,60.81,0.787,509,0,0,64.52,63.9,0.607,0,0,0,64.46,64.62,0.138,4136,0,62.42,0,0,61.75,60.97,0.91,509,0,0,65.25,64.51,0.84,0,0,0,64.65,64.66,0.2,4136,0,62.42,0,0,61.36,60.59,0.6,509,0,0,64.03,63.38,0.35,0,0,0,64.32,64.48,0,4136,0,62.42 "2009-11-28 22:00:00",4400,0,0,61.17,60.03,1.11,509,0,0,63.69,63.03,0.75,0,0,0,63.9,63.91,0,4136,0,62.42,0,0,61.31,60.31,1.003,509,0,0,63.88,63.24,0.62,0,0,0,64.1,64.25,0.043,4136,0,62.42,0,0,61.36,60.59,1.12,509,0,0,64.35,63.73,0.82,0,0,0,64.32,64.48,0.13,4136,0,62.42,0,0,61.17,60.03,0.85,509,0,0,63.46,62.85,0.4,0,0,0,63.9,63.91,0,4136,0,62.42 "2009-11-28 23:00:00",4401,0,0,60.8,59.65,1.13,509,0,0,63.19,62.66,0.56,0,0,0,63.51,63.55,0,4136,0,62.42,0,0,61.01,59.86,1.131,509,0,0,63.45,62.8,0.642,0,0,0,63.66,63.75,0,4136,0,62.42,0,0,61.17,60.03,1.16,509,0,0,63.85,63.18,0.88,0,0,0,63.9,63.91,0,4136,0,62.42,0,0,60.8,59.65,1.1,509,0,0,63.08,62.45,0.36,0,0,0,63.51,63.55,0,4136,0,62.42 "2009-11-29 00:00:00",4402,0,0,60.99,60.23,0.68,509,0,0,63.82,63.37,0.44,0,0,0,63.65,63.92,0.24,4136,0,62.42,0,0,60.85,59.85,0.962,509,0,0,63.43,62.85,0.57,0,0,0,63.44,63.6,0.106,4136,0,62.42,0,0,60.99,60.23,1.16,509,0,0,64.02,63.41,0.84,0,0,0,63.65,63.92,0.26,4136,0,62.42,0,0,60.8,59.65,0.61,509,0,0,62.97,62.37,0.26,0,0,0,63.37,63.55,0,4136,0,62.42 "2009-11-29 01:00:00",4403,0,0,61.18,61,0.34,509,0,0,64.16,63.68,0.48,0,0,0,64.16,64.49,0.31,4136,0,62.42,0,0,61.09,60.65,0.411,509,0,0,64.05,63.53,0.509,0,0,0,63.87,64.16,0.332,4136,0,62.42,0,0,61.18,61,0.69,509,0,0,64.5,63.99,0.7,0,0,0,64.16,64.49,0.38,4136,0,62.42,0,0,60.99,60.23,0.17,509,0,0,63.63,63.12,0.25,0,0,0,63.65,63.92,0.24,4136,0,62.42 "2009-11-29 02:00:00",4404,0,0,61.17,60.23,0.91,509,0,0,63.06,62.78,0.53,0,0,0,63.74,63.96,0.12,4136,0,62.42,0,0,61.35,60.72,0.657,509,0,0,63.7,63.26,0.428,0,0,0,63.96,64.26,0.233,4136,0,62.42,0,0,61.37,61,0.93,509,0,0,64.42,63.98,0.62,0,0,0,64.16,64.49,0.36,4136,0,62.42,0,0,61.17,60.23,0.34,509,0,0,63.06,62.64,0.16,0,0,0,63.74,63.96,0.1,4136,0,62.42 "2009-11-29 03:00:00",4405,0,0,60.79,59.85,1,509,0,0,62.42,62.08,0.33,0,0,0,63.39,63.39,0,4136,0,62.42,0,0,61.02,60.03,0.958,509,0,0,62.86,62.43,0.418,0,0,0,63.55,63.62,0.006,4136,0,62.42,0,0,61.17,60.23,1,509,0,0,63.35,62.96,0.7,0,0,0,63.74,63.96,0.12,4136,0,62.42,0,0,60.79,59.85,0.89,509,0,0,62.41,62.01,0,0,0,0,63.39,63.39,0,4136,0,62.42 "2009-11-29 04:00:00",4406,0,0,60.79,60.04,0.7,509,0,0,62.88,62.53,0.33,0,0,0,63.22,63.21,0,4136,0,62.42,0,0,60.79,59.78,0.901,509,0,0,62.63,62.15,0.463,0,0,0,63.19,63.22,0.033,4136,0,62.42,0,0,60.79,60.04,1.01,509,0,0,63.2,62.67,0.77,0,0,0,63.39,63.39,0.14,4136,0,62.42,0,0,60.79,59.66,0.69,509,0,0,62.24,61.82,0.09,0,0,0,63.1,63.21,0,4136,0,62.42 "2009-11-29 05:00:00",4407,0,0,61.37,61.01,0.33,509,0,0,63.94,63.34,0.58,0,0,0,63.8,63.94,0.24,4136,0,62.42,0,0,61.07,60.54,0.513,509,0,0,63.52,62.99,0.52,0,0,0,63.5,63.63,0.168,4136,0,62.42,0,0,61.37,61.01,0.72,509,0,0,64.13,63.56,0.76,0,0,0,63.8,63.94,0.29,4136,0,62.42,0,0,60.79,60.04,0.31,509,0,0,62.93,62.37,0.25,0,0,0,63.22,63.21,0,4136,0,62.42 "2009-11-29 06:00:00",4408,0,0,61.56,61.2,0.45,509,0,0,63.28,62.89,0.34,0,0,0,63.85,64.13,0.18,4136,0,62.42,0,0,61.53,61.18,0.375,509,0,0,63.74,63.29,0.438,0,0,0,63.87,64.12,0.276,4136,0,62.42,0,0,61.56,61.2,0.47,509,0,0,64.28,63.76,0.75,0,0,0,63.93,64.13,0.36,4136,0,62.42,0,0,61.37,61.01,0.28,509,0,0,63.19,62.77,0.15,0,0,0,63.8,63.94,0.15,4136,0,62.42 "2009-11-29 07:00:00",4409,0,0,61.36,61.2,0.24,509,0,0,62.96,62.42,0.52,0,0,0,63.8,63.78,0.09,4136,0.69,62.42,0,0,61.52,61.2,0.359,509,0,0,63.1,62.7,0.383,0,0,0,63.84,63.92,0.024,4136,0.062,62.42,0,0,61.56,61.2,0.46,509,0,0,63.53,63.13,0.63,0,0,0,63.85,64.13,0.21,4136,0.69,62.42,0,0,61.36,61.2,0.24,509,0,0,62.79,62.37,0.16,0,0,0,63.8,63.78,0,4136,0,62.42 "2009-11-29 08:00:00",4410,0,0,61.16,61.2,0.11,509,0,0,63.16,62.59,0.56,0,0,0,63.72,63.61,0.1,4136,0.69,62.42,0,0,61.34,61.2,0.173,509,0,0,63.11,62.55,0.544,0,0,0,63.73,63.74,0.022,4136,0.69,62.42,0,0,61.36,61.2,0.26,509,0,0,63.35,62.76,0.71,0,0,0,63.8,63.78,0.13,4136,0.69,62.42,0,0,61.16,61.2,0,509,0,0,62.86,62.36,0.3,0,0,0,63.72,63.61,0,4136,0.69,62.42 "2009-11-29 09:00:00",4411,0,0,61.16,61.01,0,509,0,0,63.15,62.59,0.54,0,0,0,63.61,63.61,0.09,4136,0.69,62.42,0,0,61.16,61.12,0.046,509,0,0,63.11,62.53,0.558,0,0,0,63.68,63.61,0.116,4136,0.69,62.42,0,0,61.16,61.2,0.13,509,0,0,63.35,62.76,0.72,0,0,0,63.72,63.61,0.18,4136,0.69,62.42,0,0,61.16,61.01,0,509,0,0,62.91,62.34,0.34,0,0,0,63.61,63.61,0,4136,0.69,62.42 "2009-11-29 10:00:00",4412,0,0,61.16,61.01,0.13,509,0,0,63.13,62.54,0.57,0,0,0,63.55,63.61,0,4136,1.69,62.42,0,0,61.16,61.01,0.049,509,0,0,63.11,62.54,0.557,0,0,0,63.6,63.61,0.087,4136,1.543,62.42,0,0,61.16,61.01,0.14,509,0,0,63.43,62.79,0.74,0,0,0,63.61,63.61,0.15,4136,1.69,62.42,0,0,61.16,61.01,0,509,0,0,62.91,62.34,0.33,0,0,0,63.55,63.61,0,4136,0.69,62.42 "2009-11-29 11:00:00",4413,0,0,62.12,62.16,0,509,0,0,65.16,64.74,0.4,0,0,0,65.1,64.72,0.19,4136,2.69,62.42,0,0,61.62,61.54,0.049,509,0,0,64.44,63.79,0.638,0,0,0,64.3,64.09,0.155,4136,2.112,62.42,0,0,62.12,62.16,0.17,509,0,0,65.55,64.89,1.03,0,0,0,65.1,64.72,0.29,4136,2.69,62.42,0,0,61.16,61.01,0,509,0,0,63.08,62.46,0.34,0,0,0,63.55,63.61,0,4136,1.69,62.42 "2009-11-29 12:00:00",4414,0,0,62.31,62.16,0.14,509,0,0,64.5,64.26,0.61,0,0,0,64.93,64.9,0,4136,3.69,62.42,0,0,62.3,62.16,0.132,509,0,0,64.9,64.32,0.561,0,0,0,65.07,64.89,0.075,4136,2.994,62.42,0,0,62.31,62.16,0.2,509,0,0,65.55,64.87,1.05,0,0,0,65.18,64.9,0.27,4136,3.69,62.42,0,0,62.12,62.16,0,509,0,0,64.41,63.89,0.2,0,0,0,64.93,64.72,0,4136,2.69,62.42 "2009-11-29 13:00:00",4415,0,0,62.12,62.16,0,509,0,0,64.18,63.66,0.54,0,0,0,64.67,64.7,0,4136,4.7,62.42,0,0,62.28,62.16,0.078,509,0,0,64.42,63.86,0.532,0,0,0,64.82,64.81,0,4136,4.115,62.42,0,0,62.31,62.16,0.15,509,0,0,64.83,64.24,0.97,0,0,0,64.93,64.9,0.09,4136,4.7,62.42,0,0,62.12,62.16,0,509,0,0,64.08,63.53,0.15,0,0,0,64.67,64.7,0,4136,3.69,62.42 "2009-11-29 14:00:00",4416,0,0,61.92,61.97,0,509,0,0,64.13,63.53,0.38,0,0,0,64.46,64.51,0,4136,5.7,62.42,0,0,62.06,62.01,0.016,509,0,0,64.15,63.6,0.545,0,0,0,64.55,64.56,0,4136,5.193,62.42,0,0,62.12,62.16,0.1,509,0,0,64.5,63.91,0.95,0,0,0,64.67,64.7,0,4136,5.7,62.42,0,0,61.92,61.97,0,509,0,0,63.86,63.32,0.22,0,0,0,64.46,64.51,0,4136,4.7,62.42 "2009-11-29 15:00:00",4417,0,0,61.72,61.58,0.1,509,0,0,63.78,63.28,0.38,0,0,0,64.29,64.32,0,4136,5.7,62.42,0,0,61.87,61.76,0.067,509,0,0,63.99,63.43,0.538,0,0,0,64.38,64.43,0,4136,5.7,62.42,0,0,61.92,61.97,0.12,509,0,0,64.31,63.73,0.86,0,0,0,64.46,64.51,0,4136,5.7,62.42,0,0,61.72,61.58,0,509,0,0,63.72,63.17,0.24,0,0,0,64.29,64.32,0,4136,5.7,62.42 "2009-11-29 16:00:00",4418,0,0,61.52,61.39,0.25,509,0,0,63.68,63.15,0.52,0,0,0,64.16,64.13,0,4136,6.7,62.42,0,0,61.68,61.5,0.17,509,0,0,63.84,63.28,0.551,0,0,0,64.24,64.26,0,4136,6.579,62.42,0,0,61.72,61.58,0.25,509,0,0,64.15,63.57,0.87,0,0,0,64.29,64.32,0.1,4136,6.7,62.42,0,0,61.52,61.39,0.09,509,0,0,63.58,63.03,0.28,0,0,0,64.16,64.13,0,4136,5.7,62.42 "2009-11-29 17:00:00",4419,0,0,61.33,60.8,0.5,509,0,0,63.46,62.92,0.53,0,0,0,63.92,63.97,0.12,4136,6.7,62.42,0,0,61.43,61.06,0.362,509,0,0,63.66,63.09,0.558,0,0,0,64.05,64.04,0.025,4136,6.7,62.42,0,0,61.52,61.39,0.51,509,0,0,63.98,63.41,0.85,0,0,0,64.16,64.13,0.13,4136,6.7,62.42,0,0,61.33,60.8,0.23,509,0,0,63.4,62.8,0.33,0,0,0,63.92,63.97,0,4136,6.7,62.42 "2009-11-29 18:00:00",4420,0,0,61.14,60.23,0.75,509,0,0,63.26,62.69,0.55,0,0,0,63.77,63.61,0.1,4136,6.7,62.42,0,0,61.19,60.53,0.638,509,0,0,63.47,62.87,0.585,0,0,0,63.86,63.79,0.126,4136,6.7,62.42,0,0,61.33,60.8,0.76,509,0,0,63.79,63.18,0.77,0,0,0,63.92,63.97,0.19,4136,6.7,62.42,0,0,61.14,60.23,0.5,509,0,0,63.23,62.61,0.36,0,0,0,63.77,63.61,0,4136,6.7,62.42 "2009-11-29 19:00:00",4421,0,0,60.75,60.04,0.74,509,0,0,63.25,62.66,0.65,0,0,0,63.51,63.41,0.11,4136,6.7,62.42,0,0,60.92,60.19,0.677,509,0,0,63.32,62.69,0.606,0,0,0,63.66,63.58,0.093,4136,6.7,62.42,0,0,61.14,60.23,0.75,509,0,0,63.62,62.97,0.8,0,0,0,63.77,63.61,0.14,4136,6.7,62.42,0,0,60.75,60.04,0.55,509,0,0,63.06,62.44,0.34,0,0,0,63.51,63.41,0,4136,6.7,62.42 "2009-11-29 20:00:00",4422,0,0,60.75,59.84,0.87,509,0,0,63.09,62.41,0.66,0,0,0,63.3,63.23,0.12,4136,6.7,62.42,0,0,60.75,59.94,0.826,509,0,0,63.17,62.55,0.603,0,0,0,63.4,63.34,0.106,4136,6.7,62.42,0,0,60.75,60.04,0.91,509,0,0,63.45,62.81,0.82,0,0,0,63.51,63.41,0.14,4136,6.7,62.42,0,0,60.75,59.84,0.73,509,0,0,62.92,62.33,0.32,0,0,0,63.3,63.23,0,4136,6.7,62.42 "2009-11-29 21:00:00",4423,0,0,60.56,59.65,0.88,509,0,0,63.07,62.42,0.49,0,0,0,63.25,63.23,0.14,4136,7.71,62.42,0,0,60.7,59.84,0.893,509,0,0,63.04,62.43,0.598,0,0,0,63.27,63.23,0.118,4136,6.795,62.42,0,0,60.75,59.84,0.92,509,0,0,63.31,62.66,0.83,0,0,0,63.3,63.23,0.18,4136,7.71,62.42,0,0,60.56,59.65,0.87,509,0,0,62.83,62.21,0.31,0,0,0,63.25,63.23,0,4136,6.7,62.42 "2009-11-29 22:00:00",4424,0,0,60.56,59.65,0.88,509,0,0,63.01,62.48,0.51,0,0,0,63.19,63.05,0.19,4136,7.71,62.42,0,0,60.56,59.65,0.878,509,0,0,62.95,62.35,0.593,0,0,0,63.17,63.06,0.125,4136,7.71,62.42,0,0,60.56,59.65,0.9,509,0,0,63.21,62.59,0.83,0,0,0,63.25,63.23,0.21,4136,7.71,62.42,0,0,60.56,59.65,0.85,509,0,0,62.74,62.14,0.29,0,0,0,63.12,63.05,0,4136,7.71,62.42 "2009-11-29 23:00:00",4425,0,0,60.56,59.65,0.86,509,0,0,62.71,62.15,0.48,0,0,0,63.13,63.05,0.18,4136,7.71,62.42,0,0,60.56,59.65,0.865,509,0,0,62.87,62.27,0.598,0,0,0,63.14,63.05,0.148,4136,7.71,62.42,0,0,60.56,59.65,0.9,509,0,0,63.12,62.5,0.86,0,0,0,63.19,63.05,0.21,4136,7.71,62.42,0,0,60.56,59.65,0.83,509,0,0,62.65,62.08,0.23,0,0,0,63.13,63.05,0.1,4136,7.71,62.42 "2009-11-30 00:00:00",4426,0,0,60.36,59.46,0.86,509,0,0,62.44,62.04,0.39,0,0,0,63.14,62.87,0.27,4136,7.71,62.42,0,0,60.43,59.63,0.861,509,0,0,62.62,62.12,0.478,0,0,0,63.13,62.96,0.234,4136,7.71,62.42,0,0,60.56,59.65,0.9,509,0,0,63.02,62.42,0.82,0,0,0,63.14,63.05,0.34,4136,7.71,62.42,0,0,60.36,59.46,0.83,509,0,0,62.27,61.83,0.09,0,0,0,63.06,62.87,0.12,4136,7.71,62.42 "2009-11-30 01:00:00",4427,0,0,60.36,59.46,0.93,509,0,0,62.32,61.71,0.44,0,0,0,63,62.69,0.3,4136,7.71,62.42,0,0,60.36,59.46,0.905,509,0,0,62.26,61.84,0.397,0,0,0,63.03,62.85,0.267,4136,7.71,62.42,0,0,60.36,59.46,0.96,509,0,0,62.6,62.17,0.69,0,0,0,63.14,62.87,0.34,4136,7.71,62.42,0,0,60.36,59.46,0.84,509,0,0,61.96,61.57,0,0,0,0,63,62.69,0.21,4136,7.71,62.42 "2009-11-30 02:00:00",4428,0,0,60.55,59.65,0.83,509,0,0,62.79,62.27,0.72,0,0,0,62.85,62.89,0.12,4136,6.7,62.42,0,0,60.38,59.4,0.943,509,0,0,62.27,61.81,0.443,0,0,0,62.86,62.72,0.155,4136,7.63,62.42,0,0,60.55,59.65,1.02,509,0,0,62.9,62.41,0.78,0,0,0,63,62.89,0.34,4136,7.71,62.42,0,0,60.36,59.27,0.83,509,0,0,61.87,61.46,0.14,0,0,0,62.79,62.69,0,4136,6.7,62.42 "2009-11-30 03:00:00",4429,0,0,60.74,60.04,0.8,509,0,0,62.81,62.47,0.29,0,0,0,63.28,63.45,0.15,4136,4.69,62.42,0,0,60.63,60.03,0.63,509,0,0,63.07,62.58,0.466,0,0,0,63.1,63.29,0.227,4136,5.757,62.42,0,0,60.74,60.23,0.82,509,0,0,63.48,62.97,0.77,0,0,0,63.28,63.45,0.32,4136,6.7,62.42,0,0,60.55,59.65,0.43,509,0,0,62.65,62.13,0.11,0,0,0,62.85,62.89,0.12,4136,4.69,62.42 "2009-11-30 04:00:00",4430,0,0,60.54,59.47,1.09,509,0,0,62.19,61.79,0.32,0,0,0,63.08,63.09,0,4136,2.69,62.42,0,0,60.71,59.78,0.98,509,0,0,62.58,62.18,0.377,0,0,0,63.23,63.3,0.012,4136,3.443,62.42,0,0,60.74,60.04,1.1,509,0,0,63.1,62.69,0.69,0,0,0,63.28,63.45,0.15,4136,4.69,62.42,0,0,60.54,59.47,0.8,509,0,0,62.15,61.75,0,0,0,0,63.08,63.09,0,4136,2.69,62.42 "2009-11-30 05:00:00",4431,0,0,60.17,59.09,1.17,509,0,0,62,61.34,0.63,0,0,0,62.71,62.52,0.17,4136,1.69,62.42,0,0,60.41,59.25,1.133,509,0,0,62.1,61.67,0.409,0,0,0,62.88,62.8,0.119,4136,2.036,62.42,0,0,60.54,59.47,1.18,509,0,0,62.5,62.06,0.75,0,0,0,63.08,63.09,0.18,4136,2.69,62.42,0,0,60.17,59.09,1.08,509,0,0,61.77,61.33,0.13,0,0,0,62.71,62.52,0,4136,1.69,62.42 "2009-11-30 06:00:00",4432,0,0,60.36,59.68,0.66,509,0,0,62.87,62.37,0.61,0,0,0,62.85,62.91,0.11,4136,1.69,62.42,0,0,60.2,59.29,0.904,509,0,0,62.37,61.87,0.489,0,0,0,62.67,62.65,0.042,4136,1.69,62.42,0,0,60.36,59.68,1.2,509,0,0,63.01,62.44,0.85,0,0,0,62.85,62.91,0.17,4136,1.69,62.42,0,0,60.17,59.09,0.61,509,0,0,61.77,61.35,0.24,0,0,0,62.56,62.52,0,4136,1.69,62.42 "2009-11-30 07:00:00",4433,0,0,60.75,60.45,0.49,509,0,0,63.59,63.15,0.5,0,0,0,63.27,63.48,0.24,4136,1.69,62.42,0,0,60.54,59.99,0.535,509,0,0,63.17,62.67,0.484,0,0,0,63.03,63.19,0.212,4136,1.69,62.42,0,0,60.75,60.45,0.67,509,0,0,63.75,63.28,0.76,0,0,0,63.27,63.48,0.28,4136,1.69,62.42,0,0,60.36,59.68,0.43,509,0,0,62.67,62.21,0.16,0,0,0,62.85,62.91,0.11,4136,1.69,62.42 "2009-11-30 08:00:00",4434,0,0,62.12,61.41,0.63,509,0,0,65.37,64.7,0.66,0,0,0,64.83,64.77,0,4136,1.69,62.42,0,0,61.28,60.83,0.448,509,0,0,64.29,63.73,0.544,0,0,0,63.8,63.92,0.172,4136,1.69,62.42,0,0,62.12,61.41,0.63,509,0,0,65.39,64.84,0.79,0,0,0,64.83,64.77,0.26,4136,1.69,62.42,0,0,60.75,60.45,0.31,509,0,0,63.48,62.92,0.23,0,0,0,63.27,63.48,0,4136,1.69,62.42 "2009-11-30 09:00:00",4435,0,0,63.5,62.75,0.74,509,0,0,66.88,66.29,0.58,0,0,0,66.41,66.25,0,4136,0.69,62.42,0,0,62.77,62.08,0.679,509,0,0,66.14,65.55,0.565,0,0,0,65.65,65.52,0.015,4136,1.025,62.42,0,0,63.5,62.75,0.77,509,0,0,67.15,66.59,0.93,0,0,0,66.41,66.25,0.11,4136,1.69,62.42,0,0,62.12,61.41,0.61,509,0,0,65.09,64.53,0.18,0,0,0,64.83,64.77,0,4136,0.69,62.42 "2009-11-30 10:00:00",4436,0,0,64.84,64.07,0.85,509,0,0,68.38,67.48,0.89,0,0,0,67.85,67.77,0,4136,0,62.42,0,0,64.24,63.44,0.797,509,0,0,67.66,67.06,0.598,0,0,0,67.14,67.11,0,4136,0.096,62.42,0,0,64.84,64.07,0.89,509,0,0,68.51,67.87,0.96,0,0,0,67.85,67.77,0,4136,0.69,62.42,0,0,63.5,62.75,0.69,509,0,0,66.84,66.22,0.17,0,0,0,66.41,66.25,0,4136,0,62.42 "2009-11-30 11:00:00",4437,0,0,66.19,65.22,0.82,509,0,0,69.06,68.65,0.85,0,0,0,69.04,69.12,0,4136,3.7,62.42,0,0,65.55,64.68,0.856,509,0,0,68.78,68.14,0.62,0,0,0,68.43,68.45,0.004,4136,1.036,62.42,0,0,66.19,65.22,0.94,509,0,0,69.48,68.87,1.09,0,0,0,69.04,69.12,0.1,4136,3.7,62.42,0,0,64.84,64.07,0.76,509,0,0,68.09,67.43,0.16,0,0,0,67.85,67.77,0,4136,0,62.42 "2009-11-30 12:00:00",4438,0,0,67.16,66.18,0.82,509,0,0,70.28,69.58,0.77,0,0,0,70.18,70.1,0,4136,4.7,62.42,0,0,66.67,65.85,0.807,509,0,0,69.77,69.11,0.633,0,0,0,69.6,69.6,0,4136,3.758,62.42,0,0,67.16,66.18,0.87,509,0,0,70.43,69.79,1.08,0,0,0,70.18,70.1,0.09,4136,4.7,62.42,0,0,66.19,65.22,0.75,509,0,0,68.99,68.43,0.18,0,0,0,69.04,69.12,0,4136,3.7,62.42 "2009-11-30 13:00:00",4439,0,0,67.35,66.74,0.65,509,0,0,70.53,69.84,0.57,0,0,0,70.58,70.47,0,4136,7.71,62.42,0,0,67.2,66.46,0.743,509,0,0,70.23,69.56,0.655,0,0,0,70.4,70.22,0.094,4136,5.931,62.42,0,0,67.35,66.74,0.85,509,0,0,70.78,70.09,0.95,0,0,0,70.58,70.47,0.22,4136,7.71,62.42,0,0,67.16,66.18,0.6,509,0,0,69.78,69.16,0.19,0,0,0,70.18,70.1,0,4136,4.7,62.42 "2009-11-30 14:00:00",4440,0,0,68.29,67.86,0.57,509,0,0,71.18,70.77,0.6,0,0,0,71.49,71.43,0,4136,12.72,62.42,0,0,67.85,67.23,0.618,509,0,0,70.93,70.26,0.648,0,0,0,71,70.92,0,4136,9.9,62.42,0,0,68.29,67.86,0.7,509,0,0,71.57,70.91,0.93,0,0,0,71.49,71.43,0,4136,12.72,62.42,0,0,67.35,66.74,0.55,509,0,0,70.29,69.69,0.18,0,0,0,70.58,70.47,0,4136,7.71,62.42 "2009-11-30 15:00:00",4441,0,0,69.26,68.81,0.46,509,0,0,72.05,71.46,0.8,0,0,0,72.43,72.37,0,4136,17.73,62.42,0,0,68.82,68.29,0.526,509,0,0,71.82,71.15,0.67,0,0,0,71.97,71.88,0,4136,15.63,62.42,0,0,69.26,68.81,0.62,509,0,0,72.48,71.8,0.96,0,0,0,72.43,72.37,0,4136,17.73,62.42,0,0,68.29,67.86,0.44,509,0,0,71.17,70.52,0.2,0,0,0,71.49,71.43,0,4136,12.72,62.42 "2009-11-30 16:00:00",4442,0,0,70.01,69.59,0.41,509,0,0,73.01,72.18,0.52,0,0,0,73.25,73.11,0,4136,19.73,62.42,0,0,69.65,69.2,0.422,509,0,0,72.6,71.93,0.646,0,0,0,72.82,72.75,0,4136,18.63,62.42,0,0,70.01,69.59,0.51,509,0,0,73.2,72.49,1.04,0,0,0,73.25,73.11,0,4136,19.73,62.42,0,0,69.26,68.81,0.34,509,0,0,72.01,71.38,0.22,0,0,0,72.43,72.37,0,4136,17.73,62.42 "2009-11-30 17:00:00",4443,0,0,70.37,70.17,0.13,509,0,0,73.28,72.8,0.46,0,0,0,73.77,73.67,0,4136,21.74,62.42,0,0,70.24,69.92,0.297,509,0,0,73.21,72.57,0.623,0,0,0,73.48,73.46,0,4136,21.02,62.42,0,0,70.37,70.17,0.45,509,0,0,73.7,73.04,1.1,0,0,0,73.77,73.67,0,4136,21.74,62.42,0,0,70.01,69.59,0.13,509,0,0,72.71,72.08,0.13,0,0,0,73.25,73.11,0,4136,19.73,62.42 "2009-11-30 18:00:00",4444,0,0,69.59,69.19,0.33,509,0,0,71.86,71.5,0.65,0,0,0,73.3,72.91,0.45,4136,23.74,62.42,0,0,70.06,69.82,0.211,509,0,0,72.75,72.19,0.556,0,0,0,73.74,73.38,0.376,4136,23.01,62.42,0,0,70.37,70.17,0.34,509,0,0,73.72,73.05,1.01,0,0,0,74.07,73.67,0.53,4136,23.74,62.42,0,0,69.59,69.19,0.11,509,0,0,71.81,71.3,0,0,0,0,73.3,72.91,0,4136,21.74,62.42 "2009-11-30 19:00:00",4445,0,0,69.59,68.8,0.87,509,0,0,72.1,71.21,0.87,0,0,0,73.12,72.72,0.5,4136,24.74,62.42,0,0,69.59,68.99,0.625,509,0,0,71.98,71.4,0.563,0,0,0,73.17,72.76,0.469,4136,24.11,62.42,0,0,69.59,69.19,0.88,509,0,0,72.3,71.76,0.99,0,0,0,73.3,72.91,0.57,4136,24.74,62.42,0,0,69.59,68.8,0.33,509,0,0,71.7,71.13,0,0,0,0,73.11,72.72,0.35,4136,23.74,62.42 "2009-11-30 20:00:00",4446,0,0,69.59,68.8,0.59,509,0,0,71.73,71.2,0.81,0,0,0,72.99,72.53,0.48,4136,25.75,62.42,0,0,69.59,68.8,0.777,509,0,0,71.92,71.31,0.571,0,0,0,73.03,72.62,0.471,4136,24.81,62.42,0,0,69.59,68.8,0.95,509,0,0,72.24,71.63,1.07,0,0,0,73.12,72.72,0.54,4136,25.75,62.42,0,0,69.59,68.8,0.54,509,0,0,71.6,71.03,0.09,0,0,0,72.99,72.53,0.41,4136,24.74,62.42 "2009-11-30 21:00:00",4447,0,0,68.65,68.21,0.39,509,0,0,70.97,70.44,0.51,0,0,0,72.55,71.97,0.73,4136,26.75,62.42,0,0,69.19,68.67,0.427,509,0,0,71.6,71,0.582,0,0,0,72.79,72.37,0.468,4136,25.87,62.42,0,0,69.59,68.8,0.61,509,0,0,72.17,71.55,1.09,0,0,0,72.99,72.53,0.74,4136,26.75,62.42,0,0,68.65,68.21,0.34,509,0,0,70.85,70.25,0.12,0,0,0,72.49,71.97,0.38,4136,25.75,62.42 "2009-11-30 22:00:00",4448,0,0,67.68,67.25,0.5,509,0,0,69.97,69.58,0.23,0,0,0,72.22,71.03,1.19,4136,27.75,62.42,0,0,68.2,67.68,0.491,509,0,0,70.5,69.95,0.53,0,0,0,72.43,71.47,1.025,4136,27.13,62.42,0,0,68.65,68.21,0.55,509,0,0,71.21,70.64,0.84,0,0,0,72.63,71.97,1.21,4136,27.75,62.42,0,0,67.68,67.25,0.36,509,0,0,69.9,69.39,0,0,0,0,72.22,71.03,0.74,4136,26.75,62.42 "2009-11-30 23:00:00",4449,0,0,67.1,66.49,0.63,509,0,0,69.17,68.77,0.59,0,0,0,71.11,70.25,0.93,4136,28.75,62.42,0,0,67.41,66.79,0.604,509,0,0,69.71,69.21,0.484,0,0,0,71.66,70.64,1.061,4136,28.34,62.42,0,0,67.68,67.25,0.69,509,0,0,70.29,69.79,0.78,0,0,0,72.22,71.03,1.27,4136,28.75,62.42,0,0,67.1,66.49,0.48,509,0,0,69.1,68.67,0,0,0,0,71.11,70.25,0.89,4136,27.75,62.42 "2009-12-01 00:00:00",4450,0,0,66.53,65.91,0.54,509,0,0,68.34,68.13,0.53,0,0,0,70.54,69.5,1.14,4136,29.76,62.42,0,0,66.75,66.14,0.572,509,0,0,68.9,68.47,0.416,0,0,0,70.77,69.87,0.951,4136,29.33,62.42,0,0,67.1,66.49,0.65,509,0,0,69.58,69.12,0.74,0,0,0,71.11,70.25,1.15,4136,29.76,62.42,0,0,66.53,65.91,0.5,509,0,0,68.25,67.9,0,0,0,0,70.54,69.5,0.81,4136,28.75,62.42 "2009-12-01 01:00:00",4451,0,0,65.96,65.52,0.45,509,0,0,67.73,67.57,0.54,0,0,0,69.09,68.73,0.31,4136,31.76,62.42,0,0,66.2,65.65,0.506,509,0,0,68.13,67.78,0.329,0,0,0,69.89,69.12,0.821,4136,30.66,62.42,0,0,66.53,65.91,0.6,509,0,0,68.74,68.31,0.73,0,0,0,70.54,69.5,1.2,4136,31.76,62.42,0,0,65.96,65.52,0.42,509,0,0,67.63,67.29,0,0,0,0,69.09,68.73,0.3,4136,29.76,62.42 "2009-12-01 02:00:00",4452,0,0,65.58,65.13,0.43,509,0,0,67.42,67.05,0,0,0,0,68.31,68.35,0,4136,31.76,62.42,0,0,65.79,65.31,0.449,509,0,0,67.57,67.26,0.29,0,0,0,68.67,68.58,0.108,4136,31.76,62.42,0,0,65.96,65.52,0.52,509,0,0,68.07,67.73,0.76,0,0,0,69.09,68.73,0.33,4136,31.76,62.42,0,0,65.58,65.13,0.38,509,0,0,67.09,66.85,0,0,0,0,68.31,68.35,0,4136,31.76,62.42 "2009-12-01 03:00:00",4453,0,0,65.2,64.74,0.48,509,0,0,66.9,66.7,0.21,0,0,0,67.79,67.99,0,4136,32.76,62.42,0,0,65.42,64.94,0.452,509,0,0,67.08,66.8,0.274,0,0,0,67.97,68.11,0.037,4136,32.14,62.42,0,0,65.58,65.13,0.49,509,0,0,67.57,67.27,0.75,0,0,0,68.31,68.35,0.15,4136,32.76,62.42,0,0,65.2,64.74,0.42,509,0,0,66.63,66.38,0,0,0,0,67.79,67.99,0,4136,31.76,62.42 "2009-12-01 04:00:00",4454,0,0,65,64.55,0.46,509,0,0,66.46,66.2,0.36,0,0,0,67.45,67.61,0,4136,33.76,62.42,0,0,65.1,64.63,0.439,509,0,0,66.67,66.41,0.253,0,0,0,67.59,67.71,0.011,4136,33.18,62.42,0,0,65.2,64.74,0.48,509,0,0,67.12,66.85,0.7,0,0,0,67.79,67.99,0.11,4136,33.76,62.42,0,0,65,64.55,0.41,509,0,0,66.27,66.02,0,0,0,0,67.45,67.61,0,4136,32.76,62.42 "2009-12-01 05:00:00",4455,0,0,64.62,64.19,0.44,509,0,0,66.26,65.84,0.34,0,0,0,67.29,67.25,0.19,4136,33.76,62.42,0,0,64.84,64.37,0.435,509,0,0,66.32,66.07,0.235,0,0,0,67.36,67.38,0.033,4136,33.76,62.42,0,0,65,64.55,0.47,509,0,0,66.75,66.46,0.66,0,0,0,67.45,67.61,0.21,4136,33.76,62.42,0,0,64.62,64.19,0.41,509,0,0,65.97,65.71,0,0,0,0,67.29,67.25,0,4136,33.76,62.42 "2009-12-01 06:00:00",4456,0,0,64.81,64.57,0.32,509,0,0,66.95,66.58,0.52,0,0,0,67.09,67.44,0.37,4136,33.76,62.42,0,0,64.67,64.3,0.347,509,0,0,66.54,66.22,0.307,0,0,0,67.06,67.27,0.183,4136,33.76,62.42,0,0,64.81,64.57,0.47,509,0,0,67.14,66.8,0.8,0,0,0,67.29,67.44,0.37,4136,33.76,62.42,0,0,64.62,64.19,0.26,509,0,0,66,65.68,0,0,0,0,67.02,67.25,0,4136,33.76,62.42 "2009-12-01 07:00:00",4457,0,0,65.38,65.13,0.24,509,0,0,67.74,67.51,0.21,0,0,0,67.72,68.01,0.31,4136,33.76,62.42,0,0,65.12,64.82,0.284,509,0,0,67.28,66.9,0.363,0,0,0,67.29,67.64,0.392,4136,33.76,62.42,0,0,65.38,65.13,0.38,509,0,0,68.08,67.61,0.9,0,0,0,67.72,68.01,0.46,4136,33.76,62.42,0,0,64.81,64.57,0.23,509,0,0,66.72,66.36,0,0,0,0,67.09,67.44,0.3,4136,33.76,62.42 "2009-12-01 08:00:00",4458,0,0,66.52,66.31,0.19,509,0,0,69.79,69.26,0.6,0,0,0,69.38,69.34,0,4136,34.77,62.42,0,0,66,65.74,0.242,509,0,0,68.86,68.34,0.51,0,0,0,68.53,68.6,0.095,4136,34.59,62.42,0,0,66.52,66.31,0.32,509,0,0,70.01,69.43,0.84,0,0,0,69.38,69.34,0.34,4136,34.77,62.42,0,0,65.57,65.13,0.18,509,0,0,67.73,67.28,0,0,0,0,67.72,68.01,0,4136,33.76,62.42 "2009-12-01 09:00:00",4459,0,0,67.85,67.65,0.27,509,0,0,71.11,70.62,0.42,0,0,0,70.92,70.71,0,4136,34.77,62.42,0,0,67.15,66.92,0.208,509,0,0,70.46,69.89,0.57,0,0,0,70.16,70.03,0.01,4136,34.77,62.42,0,0,67.85,67.65,0.29,509,0,0,71.28,70.78,0.82,0,0,0,70.92,70.71,0.11,4136,34.77,62.42,0,0,66.52,66.31,0.17,509,0,0,69.57,69.05,0.15,0,0,0,69.38,69.34,0,4136,34.77,62.42 "2009-12-01 10:00:00",4460,0,0,69.19,68.83,0.34,509,0,0,72.16,72.02,0.12,0,0,0,72.18,72.04,0,4136,34.77,62.42,0,0.001,68.54,68.21,0.323,509,0,0,71.75,71.22,0.529,0,0,0,71.54,71.44,0,4136,34.77,62.42,0,1,69.19,68.83,0.35,509,0,0,72.57,72.04,1.01,0,0,0,72.18,72.04,0,4136,34.77,62.42,0,0,67.85,67.65,0.27,509,0,0,70.98,70.44,0,0,0,0,70.92,70.71,0,4136,34.77,62.42 "2009-12-01 11:00:00",4461,0,0,69.78,69.21,0.45,509,0,0,72.41,71.84,0.61,0,0,0,72.75,72.59,0,4136,33.77,62.42,0,0,69.51,69.06,0.4,509,0,0,72.47,71.92,0.531,0,0,0,72.56,72.4,0.062,4136,34.35,62.42,0,0,69.78,69.21,0.47,509,0,0,72.96,72.38,1.01,0,0,0,72.89,72.59,0.19,4136,34.77,62.42,0,0,69.19,68.83,0.34,509,0,0,72.03,71.5,0,0,0,0,72.18,72.04,0,4136,33.77,62.42 "2009-12-01 12:00:00",4462,0,0,69.59,68.81,0.64,509,0,0,71.63,71.07,0.55,0,0,0,72.12,72.39,0.09,4136,32.76,62.42,0,0,69.65,69.13,0.494,509,0,0,71.88,71.45,0.423,0,0,0,72.45,72.52,0.02,4136,33.63,62.42,0,0,69.78,69.21,0.64,509,0,0,72.61,72.12,0.88,0,0,0,72.75,72.59,0.12,4136,33.77,62.42,0,0,69.59,68.81,0.4,509,0,0,71.26,70.87,0,0,0,0,72.12,72.39,0,4136,32.76,62.42 "2009-12-01 13:00:00",4463,0,0,68.82,68.23,0.61,509,0,0,71.33,70.6,0.71,0,0,0,71.79,71.62,0.23,4136,31.76,62.42,0,0,69.1,68.47,0.628,509,0,0,71.16,70.72,0.438,0,0,0,71.98,71.89,0.158,4136,32.14,62.42,0,0,69.59,68.81,0.67,509,0,0,71.73,71.32,0.85,0,0,0,72.12,72.39,0.3,4136,32.76,62.42,0,0,68.82,68.23,0.59,509,0,0,70.69,70.25,0,0,0,0,71.79,71.62,0,4136,31.76,62.42 "2009-12-01 14:00:00",4464,0,0,69.8,69.17,0.61,509,0,0,72.8,72.24,0.55,0,0,0,72.78,72.56,0.11,4136,38.81,62.42,0,0,69.22,68.59,0.616,509,0,0,72.14,71.57,0.541,0,0,0,72.25,72,0.184,4136,34.9,62.42,0,0,69.8,69.17,0.64,509,0,0,73.1,72.44,1.02,0,0,0,72.78,72.56,0.25,4136,38.81,62.42,0,0,68.82,68.23,0.6,509,0,0,71.12,70.57,0,0,0,0,71.79,71.62,0.1,4136,31.76,62.42 "2009-12-01 15:00:00",4465,0,0,70,69.37,0.55,509,0,0,72.5,72.02,0.47,0,0,0,72.94,72.95,0,4136,31.78,62.42,0,0,69.97,69.34,0.58,509,0,0,72.92,72.36,0.538,0,0,0,73.09,72.87,0.18,4136,35.41,62.42,0,0,70,69.37,0.63,509,0,0,73.46,72.87,1,0,0,0,73.33,72.95,0.36,4136,38.81,62.42,0,0,69.8,69.17,0.51,509,0,0,72.29,71.87,0,0,0,0,72.78,72.56,0,4136,31.78,62.42 "2009-12-01 16:00:00",4466,0,0,69.62,68.8,0.87,509,0,0,71.67,71.09,0.47,0,0,0,72.25,72.4,0.12,4136,28.77,62.42,0,0,69.89,69.13,0.734,509,0,0,72,71.58,0.398,0,0,0,72.55,72.72,0.074,4136,29.94,62.42,0,0,70,69.37,0.88,509,0,0,72.68,72.25,0.84,0,0,0,72.94,72.95,0.16,4136,31.78,62.42,0,0,69.62,68.8,0.55,509,0,0,71.43,71.01,0,0,0,0,72.25,72.4,0,4136,28.77,62.42 "2009-12-01 17:00:00",4467,0,0,69.42,68.6,0.88,509,0,0,72.03,71.63,0.39,0,0,0,72.31,72.22,0,4136,26.77,62.42,0,0,69.44,68.55,0.886,509,0,0,71.48,71.02,0.439,0,0,0,72.08,72.19,0.047,4136,28,62.42,0,0,69.62,68.8,0.93,509,0,0,72.42,71.89,0.97,0,0,0,72.31,72.4,0.15,4136,28.77,62.42,0,0,69.23,68.41,0.85,509,0,0,70.92,70.49,0,0,0,0,71.9,72.03,0,4136,26.77,62.42 "2009-12-01 18:00:00",4468,0,0,69.61,68.79,0.64,509,0,0,72.05,71.69,0.55,0,0,0,73.13,72.59,0.51,4136,25.77,62.42,0,0,69.59,68.61,0.845,509,0,0,72.23,71.66,0.554,0,0,0,72.86,72.52,0.287,4136,26.19,62.42,0,0,69.61,68.79,0.89,509,0,0,72.66,72.06,1.06,0,0,0,73.13,72.59,0.52,4136,26.77,62.42,0,0,69.42,68.6,0.64,509,0,0,71.87,71.31,0,0,0,0,72.31,72.22,0,4136,25.77,62.42 "2009-12-01 19:00:00",4469,0,0,70.18,69.94,0.11,509,0,0,72.86,72.08,0.78,0,0,0,74.57,73.33,1.22,4136,24.77,62.42,0,0,69.77,69.38,0.336,509,0,0,72.54,71.9,0.62,0,0,0,73.94,72.92,0.952,4136,25.1,62.42,0,0,70.18,69.94,0.64,509,0,0,73.14,72.44,1.1,0,0,0,74.57,73.33,1.25,4136,25.77,62.42,0,0,69.61,68.79,0.09,509,0,0,71.94,71.38,0.13,0,0,0,73.13,72.59,0.48,4136,24.77,62.42 "2009-12-01 20:00:00",4470,0,0,70.74,70.9,0,509,0,0,73.4,72.64,0.75,0,0,0,74.95,73.92,0.99,4136,24.77,62.42,0,0,70.46,70.42,0.012,509,0,0,73.17,72.47,0.687,0,0,0,74.81,73.58,1.127,4136,24.77,62.42,0,0,70.74,70.9,0.14,509,0,0,73.72,72.99,1.14,0,0,0,75.1,73.92,1.35,4136,24.77,62.42,0,0,70.18,69.94,0,509,0,0,72.61,71.98,0.22,0,0,0,74.57,73.33,0.93,4136,24.77,62.42 "2009-12-01 21:00:00",4471,0,0,70.73,70.91,0.24,509,0,0,73.02,72.32,1.02,0,0,0,74.27,73.92,0.52,4136,23.76,62.42,0,0,70.9,70.98,0.104,509,0,0,73.4,72.74,0.646,0,0,0,74.85,73.92,0.83,4136,23.9,62.42,0,0,70.93,71.1,0.24,509,0,0,73.85,73.11,1.14,0,0,0,75.1,73.92,1.11,4136,24.77,62.42,0,0,70.73,70.9,0,509,0,0,72.81,72.24,0.23,0,0,0,74.27,73.92,0.51,4136,23.76,62.42 "2009-12-01 22:00:00",4472,0,0,69.95,70.33,0.35,509,0,0,72.15,71.37,0.63,0,0,0,73.03,72.77,0.25,4136,23.76,62.42,0,0,70.33,70.63,0.287,509,0,0,72.53,71.94,0.572,0,0,0,73.51,73.26,0.297,4136,23.76,62.42,0,0,70.73,70.91,0.36,509,0,0,73.29,72.7,1.04,0,0,0,74.27,73.92,0.53,4136,23.76,62.42,0,0,69.95,70.33,0.21,509,0,0,71.84,71.3,0,0,0,0,73.03,72.77,0.15,4136,23.76,62.42 "2009-12-01 23:00:00",4473,0,0,69.18,69.57,0.3,509,0,0,71.29,70.78,0.38,0,0,0,72.24,72.21,0,4136,23.76,62.42,0,0,69.53,69.92,0.349,509,0,0,71.66,71.11,0.542,0,0,0,72.85,72.5,0.398,4136,23.76,62.42,0,0,69.95,70.33,0.39,509,0,0,72.35,71.71,0.97,0,0,0,73.18,72.77,0.83,4136,23.76,62.42,0,0,69.18,69.57,0.3,509,0,0,71.06,70.51,0,0,0,0,72.24,72.21,0,4136,23.76,62.42 "2009-12-02 00:00:00",4474,0,0,68.61,68.99,0.34,509,0,0,70.51,69.9,0.62,0,0,0,71.07,71.65,0.46,4136,23.76,62.42,0,0,68.92,69.26,0.323,509,0,0,70.87,70.4,0.462,0,0,0,71.55,71.91,0.28,4136,23.76,62.42,0,0,69.18,69.57,0.36,509,0,0,71.52,70.93,0.92,0,0,0,72.24,72.21,0.49,4136,23.76,62.42,0,0,68.61,68.99,0.28,509,0,0,70.3,69.87,0,0,0,0,71.07,71.65,0,4136,23.76,62.42 "2009-12-02 01:00:00",4475,0,0,68.22,68.42,0.29,509,0,0,69.61,69.32,0.33,0,0,0,70.51,70.9,0.4,4136,24.77,62.42,0,0,68.37,68.7,0.311,509,0,0,70.06,69.71,0.336,0,0,0,70.76,71.29,0.453,4136,24.35,62.42,0,0,68.61,68.99,0.34,509,0,0,70.74,70.28,0.79,0,0,0,71.07,71.65,0.51,4136,24.77,62.42,0,0,68.22,68.42,0.28,509,0,0,69.44,69.2,0,0,0,0,70.51,70.9,0.37,4136,23.76,62.42 "2009-12-02 02:00:00",4476,0,0,67.66,67.84,0.28,509,0,0,68.91,68.99,0.36,0,0,0,69.89,70.33,0.32,4136,24.77,62.42,0,0,67.87,68.19,0.296,509,0,0,69.33,69.05,0.275,0,0,0,70.2,70.63,0.355,4136,24.77,62.42,0,0,68.22,68.42,0.33,509,0,0,69.9,69.58,0.59,0,0,0,70.51,70.9,0.41,4136,24.77,62.42,0,0,67.66,67.84,0.27,509,0,0,68.81,68.56,0,0,0,0,69.89,70.33,0.3,4136,24.77,62.42 "2009-12-02 03:00:00",4477,0,0,67.27,67.44,0.28,509,0,0,68.49,68,0.18,0,0,0,69.28,69.79,0.41,4136,25.77,62.42,0,0,67.43,67.7,0.275,509,0,0,68.75,68.48,0.262,0,0,0,69.57,70.02,0.368,4136,25.19,62.42,0,0,67.66,67.84,0.31,509,0,0,69.24,68.96,0.57,0,0,0,69.89,70.33,0.43,4136,25.77,62.42,0,0,67.27,67.44,0.24,509,0,0,68.29,68,0,0,0,0,69.28,69.79,0.29,4136,24.77,62.42 "2009-12-02 04:00:00",4478,0,0,66.89,67.05,0.24,509,0,0,68.09,67.83,0.48,0,0,0,68.7,69.23,0.48,4136,24.76,62.42,0,0,67.02,67.28,0.253,509,0,0,68.27,67.98,0.277,0,0,0,68.99,69.49,0.426,4136,25.39,62.42,0,0,67.27,67.44,0.29,509,0,0,68.77,68.42,0.6,0,0,0,69.28,69.79,0.49,4136,25.77,62.42,0,0,66.89,67.05,0.22,509,0,0,67.86,67.54,0,0,0,0,68.7,69.23,0.37,4136,24.76,62.42 "2009-12-02 05:00:00",4479,0,0,66.49,66.66,0.2,509,0,0,67.75,67.31,0.37,0,0,0,68.44,68.86,0.33,4136,21.76,62.42,0,0,66.64,66.91,0.232,509,0,0,67.84,67.54,0.305,0,0,0,68.54,69.06,0.425,4136,23.22,62.42,0,0,66.89,67.05,0.26,509,0,0,68.29,67.96,0.76,0,0,0,68.7,69.23,0.51,4136,24.76,62.42,0,0,66.49,66.66,0.19,509,0,0,67.46,67.13,0,0,0,0,68.44,68.86,0.31,4136,21.76,62.42 "2009-12-02 06:00:00",4480,0,0,66.68,66.66,0,509,0,0,68.12,67.64,0.46,0,0,0,68.38,68.86,0.47,4136,20.76,62.42,0,0,66.49,66.66,0.062,509,0,0,67.91,67.52,0.378,0,0,0,68.38,68.86,0.375,4136,21.36,62.42,0,0,66.68,66.66,0.2,509,0,0,68.43,67.99,0.73,0,0,0,68.44,68.86,0.47,4136,21.76,62.42,0,0,66.49,66.66,0,509,0,0,67.42,67.11,0,0,0,0,68.38,68.86,0.3,4136,20.76,62.42 "2009-12-02 07:00:00",4481,0,0,67.05,67.04,0,509,0,0,68.84,68.71,0.12,0,0,0,69.06,69.23,0.25,4136,19.76,62.42,0,0,66.8,66.83,0,509,0,0,68.47,68.04,0.403,0,0,0,68.53,68.97,0.473,4136,20.32,62.42,0,0,67.05,67.04,0,509,0,0,69.15,68.71,0.7,0,0,0,69.06,69.23,0.55,4136,20.76,62.42,0,0,66.68,66.66,0,509,0,0,67.98,67.63,0,0,0,0,68.38,68.86,0.24,4136,19.76,62.42 "2009-12-02 08:00:00",4482,0,0,68,67.99,0,509,0,0,70.72,70.06,0.51,0,0,0,70.56,70.4,0,4136,19.76,62.42,0,0,67.49,67.54,0,509,0,0,69.77,69.24,0.527,0,0,0,69.8,69.8,0.057,4136,19.76,62.42,0,0,68,67.99,0,509,0,0,70.87,70.36,0.89,0,0,0,70.56,70.4,0.27,4136,19.76,62.42,0,0,67.05,67.04,0,509,0,0,68.7,68.32,0.13,0,0,0,69.06,69.23,0,4136,19.76,62.42 "2009-12-02 09:00:00",4483,0,0,68.39,68.76,0.38,509,0,0,71.18,71.02,0.35,0,0,0,71.57,71.54,0,4136,19.76,62.42,0,0,68.39,68.55,0.185,509,0,0,71.26,70.69,0.565,0,0,0,71.24,71.12,0.003,4136,19.76,62.42,0,0,68.58,68.76,0.57,509,0,0,71.83,71.26,1.05,0,0,0,71.63,71.54,0.12,4136,19.76,62.42,0,0,68,67.99,0,509,0,0,70.44,69.94,0.11,0,0,0,70.56,70.4,0,4136,19.76,62.42 "2009-12-02 10:00:00",4484,0,0,69.74,69.9,0.17,509,0,0,72.52,72.28,0,0,0,0,72.78,72.67,0,4136,21.77,62.42,0,0,68.95,69.25,0.282,509,0,0,71.87,71.37,0.494,0,0,0,72.05,71.99,0,4136,20.73,62.42,0,0,69.74,69.9,0.47,509,0,0,72.77,72.28,0.98,0,0,0,72.78,72.67,0,4136,21.77,62.42,0,0,68.39,68.76,0.17,509,0,0,71.17,70.64,0,0,0,0,71.57,71.54,0,4136,19.76,62.42 "2009-12-02 11:00:00",4485,0,0,71.3,71.6,0.29,509,0,0,74.21,73.8,0.4,0,0,0,74.86,74.6,0.22,4136,24.77,62.42,0,0,70.54,70.77,0.222,509,0,0,73.36,72.78,0.557,0,0,0,73.89,73.66,0.15,4136,22.88,62.42,0,0,71.3,71.6,0.3,509,0,0,74.46,73.82,1.08,0,0,0,74.86,74.6,0.23,4136,24.77,62.42,0,0,69.74,69.9,0.16,509,0,0,72.33,71.79,0,0,0,0,72.86,72.67,0,4136,21.77,62.42 "2009-12-02 12:00:00",4486,0,0,71.88,72.36,0.57,509,0,0,74.66,73.94,0.7,0,0,0,75.84,75.37,0.57,4136,62.63,62.42,0,0,71.66,72.07,0.423,509,0,0,74.54,73.91,0.605,0,0,0,75.44,75.1,0.288,4136,27.56,62.42,0,0,71.88,72.36,0.57,509,0,0,75.06,74.41,1.08,0,0,0,75.84,75.37,0.57,4136,62.63,62.42,0,0,71.3,71.6,0.28,509,0,0,73.95,73.32,0.22,0,0,0,74.86,74.6,0.19,4136,24.77,62.42 "2009-12-02 13:00:00",4487,0,0,71.11,71.78,0.62,509,0,0,73.8,72.96,0.42,0,0,0,62.54,70.85,8.4,4136,127,62.42,0,0,71.41,72.07,0.656,509,0,0,74.05,73.51,0.525,0,0.149,0,58.89,72.62,14.11,4136,106.1,62.42,0,0,71.88,72.36,0.7,509,0,0,74.93,74.31,1.01,0,7,0,76.11,75.37,32.23,4136,143.4,62.42,0,0,71.11,71.78,0.56,509,0,0,73.43,72.93,0.12,0,0,0,39.62,70.05,0.55,4136,63.68,62.42 "2009-12-02 14:00:00",4488,0,0,71.69,71.79,0.16,509,0,0,74.15,73.78,0.65,0,0,0,75.24,71.24,3.86,4136,73.14,62.42,0,0,71.19,71.57,0.352,509,0,0,73.76,73.19,0.565,0,0.015,0,74.06,68.84,5.657,4136,96,62.42,0,0,71.69,71.79,0.62,509,0,0,74.5,73.95,1.06,0,2,0,75.97,71.24,11.02,4136,140.6,62.42,0,0,71.11,71.4,0.13,509,0,0,73.36,72.79,0.16,0,0,0,62.61,64.82,0.15,4136,73.14,62.42 "2009-12-02 15:00:00",4489,0,0,72.47,72.76,0.36,509,0,0,75.31,74.76,0.52,0,0,0,76.41,74.7,1.53,4136,47.02,62.42,0,0,72.19,72.43,0.233,509,0,0,74.99,74.36,0.621,0,0,0,75.82,73.41,2.334,4136,58.37,62.42,0,0,72.47,72.76,0.38,509,0,0,75.74,75.08,1.06,0,0,0,76.41,74.7,3.86,4136,73.14,62.42,0,0,71.69,71.79,0.15,509,0,0,74.08,73.54,0.18,0,0,0,75.24,71.24,1.51,4136,47.02,62.42 "2009-12-02 16:00:00",4490,0,0,71.49,72.18,0.56,509,0,0,73.89,73.46,0.56,0,0,0,76.21,74.69,1.61,4136,32.96,62.42,0,0,72.06,72.55,0.501,509,0,0,74.7,74.08,0.604,0,0,0,76.56,74.85,1.725,4136,38.93,62.42,0,0,72.47,72.76,0.57,509,0,0,75.7,74.96,1.04,0,0,0,76.69,74.88,1.93,4136,47.02,62.42,0,0,71.49,72.18,0.36,509,0,0,73.85,73.25,0.23,0,0,0,76.21,74.69,1.47,4136,32.96,62.42 "2009-12-02 17:00:00",4491,0,0,71.1,71.4,0.23,509,0,0,73.95,73.01,0.92,0,0,0,74.63,73.95,0.5,4136,24.94,62.42,0,0,71.13,71.66,0.499,509,0,0,73.6,73.03,0.545,0,0,0,75.24,74.24,1.008,4136,28.86,62.42,0,0,71.49,72.18,0.57,509,0,0,74.34,73.69,1.01,0,0,0,76.21,74.69,1.6,4136,32.96,62.42,0,0,70.91,71.4,0.21,509,0,0,73.07,72.52,0,0,0,0,74.63,73.95,0.48,4136,24.94,62.42 "2009-12-02 18:00:00",4492,0,0,70.71,71.2,0.37,509,0,0,72.97,72.7,0.31,0,0,0,74.81,73.75,0.98,4136,20.92,62.42,0,0,70.94,71.31,0.324,509,0,0,73.4,72.81,0.567,0,0,0,74.79,73.88,0.874,4136,23.01,62.42,0,0,71.1,71.4,0.39,509,0,0,74.07,73.43,1.06,0,0,0,75.02,73.95,1.11,4136,24.94,62.42,0,0,70.71,71.2,0.21,509,0,0,72.87,72.3,0,0,0,0,74.59,73.75,0.46,4136,20.92,62.42 "2009-12-02 19:00:00",4493,0,0,71.09,71.2,0.24,509,0,0,73.66,73.19,0.91,0,0,0,75.51,73.92,1.38,4136,19.92,62.42,0,0,70.8,71.2,0.316,509,0,0,73.41,72.73,0.664,0,0,0,75.15,73.82,1.23,4136,20.72,62.42,0,0,71.09,71.2,0.39,509,0,0,73.93,73.19,1.15,0,0,0,75.51,73.92,1.46,4136,20.92,62.42,0,0,70.71,71.2,0.23,509,0,0,72.95,72.35,0.13,0,0,0,74.74,73.75,0.86,4136,19.92,62.42 "2009-12-02 20:00:00",4494,0,0,71.28,71.21,0,509,0,0,73.89,73.13,0.46,0,0,0,75.24,74.3,0.82,4136,18.92,62.42,0,0,71.15,71.27,0.079,509,0,0,73.75,73.01,0.725,0,0,0,75.41,74.15,1.167,4136,19.51,62.42,0,0,71.28,71.4,0.26,509,0,0,74.17,73.42,1.17,0,0,0,75.57,74.3,1.38,4136,19.92,62.42,0,0,71.09,71.2,0,509,0,0,73.36,72.65,0.36,0,0,0,75.24,73.92,0.82,4136,18.92,62.42 "2009-12-02 21:00:00",4495,0,0,70.89,71.21,0.27,509,0,0,73.36,72.54,0.75,0,0,0,74.76,74.11,0.67,4136,16.91,62.42,0,0,71.17,71.21,0.124,509,0,0,73.72,73.01,0.704,0,0,0,75.08,74.29,0.724,4136,18.4,62.42,0,0,71.28,71.21,0.29,509,0,0,74.16,73.42,1.17,0,0,0,75.24,74.3,0.95,4136,18.92,62.42,0,0,70.89,71.21,0,509,0,0,73.17,72.42,0.23,0,0,0,74.76,74.11,0.62,4136,16.91,62.42 "2009-12-02 22:00:00",4496,0,0,70.11,70.24,0.22,509,0,0,72.29,71.69,0.58,0,0,0,73.36,73.15,0.32,4136,15.91,62.42,0,0,70.4,70.73,0.312,509,0,0,72.78,72.15,0.621,0,0,0,74.06,73.64,0.466,4136,16.54,62.42,0,0,70.89,71.21,0.37,509,0,0,73.64,72.87,1.11,0,0,0,74.76,74.11,0.68,4136,16.91,62.42,0,0,70.11,70.24,0.19,509,0,0,72.05,71.47,0.11,0,0,0,73.36,73.15,0.32,4136,15.91,62.42 "2009-12-02 23:00:00",4497,0,0,69.33,69.65,0.22,509,0,0,71.47,70.94,0.69,0,0,0,72.63,72.4,0.31,4136,15.91,62.42,0,0,69.69,69.9,0.189,509,0,0,71.86,71.26,0.595,0,0,0,73.02,72.7,0.385,4136,15.91,62.42,0,0,70.11,70.24,0.23,509,0,0,72.51,71.85,1.05,0,0,0,73.36,73.15,0.61,4136,15.91,62.42,0,0,69.33,69.65,0.14,509,0,0,71.22,70.7,0.11,0,0,0,72.63,72.4,0.25,4136,15.91,62.42 "2009-12-03 00:00:00",4498,0,0,68.76,69.06,0.25,509,0,0,70.79,70.17,0.34,0,0,0,71.63,71.85,0.1,4136,15.91,62.42,0,0,69.02,69.27,0.237,509,0,0,71.05,70.51,0.507,0,0,0,72.27,72.14,0.215,4136,15.91,62.42,0,0,69.33,69.65,0.32,509,0,0,71.7,71.11,1.03,0,0,0,72.65,72.4,0.48,4136,15.91,62.42,0,0,68.76,69.06,0.17,509,0,0,70.45,70,0,0,0,0,71.63,71.85,0,4136,15.91,62.42 "2009-12-03 01:00:00",4499,0,0,68.19,68.48,0.3,509,0,0,69.78,69.39,0.37,0,0,0,70.75,71.08,0.2,4136,15.91,62.42,0,0,68.42,68.73,0.295,509,0,0,70.2,69.78,0.413,0,0,0,71.17,71.45,0.199,4136,15.91,62.42,0,0,68.76,69.06,0.32,509,0,0,70.93,70.42,0.8,0,0,0,71.63,71.85,0.27,4136,15.91,62.42,0,0,68.19,68.48,0.25,509,0,0,69.58,69.26,0,0,0,0,70.75,71.08,0.11,4136,15.91,62.42 "2009-12-03 02:00:00",4500,0,0,67.62,67.9,0.26,509,0,0,68.93,68.68,0.51,0,0,0,69.93,70.31,0.3,4136,14.91,62.42,0,0,67.85,68.15,0.284,509,0,0,69.43,69.08,0.341,0,0,0,70.28,70.61,0.26,4136,15.63,62.42,0,0,68.19,68.48,0.32,509,0,0,70.04,69.62,0.66,0,0,0,70.75,71.08,0.33,4136,15.91,62.42,0,0,67.62,67.9,0.24,509,0,0,68.93,68.59,0,0,0,0,69.93,70.31,0.19,4136,14.91,62.42 "2009-12-03 03:00:00",4501,0,0,67.23,67.32,0,509,0,0,68.81,68.13,0.67,0,0,0,69.27,69.75,0.38,4136,14.91,62.42,0,0,67.42,67.58,0.123,509,0,0,68.83,68.46,0.327,0,0,0,69.59,70,0.342,4136,14.91,62.42,0,0,67.62,67.9,0.27,509,0,0,69.35,68.98,0.71,0,0,0,69.93,70.31,0.4,4136,14.91,62.42,0,0,67.23,67.32,0,509,0,0,68.38,67.98,0,0,0,0,69.27,69.75,0.29,4136,14.91,62.42 "2009-12-03 04:00:00",4502,0,0,66.85,66.94,0,509,0,0,67.89,67.75,0.41,0,0,0,68.75,69.2,0.46,4136,14.91,62.42,0,0,67,67.1,0.06,509,0,0,68.32,67.95,0.36,0,0,0,68.97,69.48,0.431,4136,14.91,62.42,0,0,67.23,67.32,0.12,509,0,0,68.81,68.44,0.77,0,0,0,69.27,69.75,0.47,4136,14.91,62.42,0,0,66.85,66.94,0,509,0,0,67.88,67.53,0,0,0,0,68.75,69.2,0.37,4136,14.91,62.42 "2009-12-03 05:00:00",4503,0,0,66.47,66.56,0.15,509,0,0,67.61,67.18,0,0,0,0,68.54,68.82,0.2,4136,12.89,62.42,0,0,66.58,66.71,0.119,509,0,0,67.86,67.5,0.34,0,0,0,68.63,69.07,0.365,4136,13.97,62.42,0,0,66.85,66.94,0.16,509,0,0,68.33,67.93,0.8,0,0,0,68.75,69.2,0.5,4136,14.91,62.42,0,0,66.47,66.56,0,509,0,0,67.47,67.06,0,0,0,0,68.54,68.82,0.16,4136,12.89,62.42 "2009-12-03 06:00:00",4504,0,0,66.46,66.56,0,509,0,0,67.97,67.48,0.42,0,0,0,68.34,68.63,0.34,4136,12.89,62.42,0,0,66.33,66.56,0.075,509,0,0,67.79,67.4,0.387,0,0,0,68.37,68.66,0.291,4136,12.89,62.42,0,0,66.47,66.56,0.17,509,0,0,68.3,67.89,0.86,0,0,0,68.54,68.82,0.38,4136,12.89,62.42,0,0,66.28,66.56,0,509,0,0,67.37,67,0,0,0,0,68.34,68.63,0.18,4136,12.89,62.42 "2009-12-03 07:00:00",4505,0,0,66.84,66.94,0,509,0,0,68.64,67.97,0.51,0,0,0,68.88,68.99,0.1,4136,13.9,62.42,0,0,66.62,66.67,0,509,0,0,68.25,67.82,0.425,0,0,0,68.48,68.76,0.319,4136,13.13,62.42,0,0,66.84,66.94,0,509,0,0,68.91,68.35,0.78,0,0,0,68.88,68.99,0.41,4136,13.9,62.42,0,0,66.46,66.56,0,509,0,0,67.85,67.43,0,0,0,0,68.34,68.63,0.09,4136,12.89,62.42 "2009-12-03 08:00:00",4506,0,0,67.8,67.89,0,509,0,0,70.11,69.7,0.39,0,0,0,70.05,69.94,0,4136,13.9,62.42,0,0,67.34,67.3,0,509,0,0,69.37,68.89,0.451,0,0,0,69.39,69.36,0.012,4136,13.9,62.42,0,0,67.8,67.89,0.09,509,0,0,70.33,69.86,0.76,0,0,0,70.05,69.94,0.12,4136,13.9,62.42,0,0,66.84,66.94,0,509,0,0,68.48,67.99,0,0,0,0,68.88,68.99,0,4136,13.9,62.42 "2009-12-03 09:00:00",4507,0,0,68.57,68.64,0,509,0,0,70.92,70.29,0.34,0,0,0,71.19,70.89,0.14,4136,13.9,62.42,0,0,68.33,68.3,0,509,0,0,70.65,70.17,0.447,0,0,0,70.71,70.56,0.022,4136,13.9,62.42,0,0,68.57,68.64,0,509,0,0,71.18,70.66,1.02,0,0,0,71.19,70.89,0.15,4136,13.9,62.42,0,0,67.8,67.89,0,509,0,0,69.98,69.45,0,0,0,0,70.05,69.94,0,4136,13.9,62.42 "2009-12-03 10:00:00",4508,0,0,69.32,69.59,0.24,509,0,0,71.5,71.39,0.13,0,0,0,72.21,72.01,0.1,4136,11.89,62.42,0,0,68.93,69.07,0.124,509,0,0,71.25,70.79,0.457,0,0,0,71.72,71.52,0.125,4136,13.2,62.42,0,0,69.32,69.59,0.25,509,0,0,71.93,71.5,0.97,0,0,0,72.21,72.01,0.19,4136,13.9,62.42,0,0,68.57,68.64,0,509,0,0,70.56,70.07,0,0,0,0,71.19,70.89,0,4136,11.89,62.42 "2009-12-03 11:00:00",4509,0,0,69.87,69.96,0.13,509,0,0,72.25,71.76,0.36,0,0,0,72.73,72.56,0,4136,9.88,62.42,0,0,69.57,69.72,0.153,509,0,0,71.85,71.31,0.527,0,0,0,72.44,72.28,0.053,4136,10.73,62.42,0,0,69.87,69.96,0.3,509,0,0,72.51,71.83,1,0,0,0,72.73,72.56,0.16,4136,11.89,62.42,0,0,69.32,69.59,0,509,0,0,71.44,70.93,0,0,0,0,72.21,72.01,0,4136,9.88,62.42 "2009-12-03 12:00:00",4510,0,0,70.24,70.52,0.35,509,0,0,72.34,72.13,0.19,0,0,0,73.11,72.94,0,4136,14.89,62.42,0,0,70.05,70.34,0.273,509,0,0,72.41,71.79,0.601,0,0,0,73,72.87,0.063,4136,11.55,62.42,0,0,70.24,70.52,0.37,509,0,0,72.78,72.25,1.14,0,0,0,73.17,72.94,0.25,4136,14.89,62.42,0,0,69.87,69.96,0.13,509,0,0,72.01,71.41,0,0,0,0,72.73,72.56,0,4136,9.88,62.42 "2009-12-03 13:00:00",4511,0,0,70.6,71.08,0.43,509,0,0,72.83,72.34,0.58,0,0,0,73.92,73.52,0.34,4136,18.91,62.42,0,0,70.45,70.86,0.375,509,0,0,72.69,72.3,0.38,0,0,0,73.46,73.3,0.039,4136,16.82,62.42,0,0,70.6,71.08,0.43,509,0,0,73.15,72.76,0.95,0,0,0,73.92,73.52,0.34,4136,18.91,62.42,0,0,70.24,70.52,0.34,509,0,0,72.26,71.79,0,0,0,0,73.11,72.94,0,4136,14.89,62.42 "2009-12-03 14:00:00",4512,0,0,70.98,71.45,0.38,509,0,0,73.07,72.86,0.09,0,0,0,74.08,73.9,0.1,4136,19.91,62.42,0,0,70.75,71.19,0.415,509,0,0,72.89,72.48,0.394,0,0,0,73.9,73.63,0.173,4136,19.42,62.42,0,0,70.98,71.45,0.47,509,0,0,73.41,73.13,0.99,0,0,0,74.08,73.9,0.37,4136,19.91,62.42,0,0,70.6,71.08,0.37,509,0,0,72.45,71.97,0,0,0,0,73.85,73.52,0,4136,18.91,62.42 "2009-12-03 15:00:00",4513,0,0,71.55,71.82,0.32,509,0,0,73.17,72.72,0.2,0,0,0,74.35,74.09,0.16,4136,19.91,62.42,0,0,71.44,71.59,0.236,509,0,0,73.2,72.8,0.367,0,0,0,74.28,74.05,0.144,4136,19.91,62.42,0,0,71.55,71.82,0.39,509,0,0,73.69,73.35,1.01,0,0,0,74.41,74.09,0.33,4136,19.91,62.42,0,0,70.98,71.45,0.13,509,0,0,72.81,72.26,0,0,0,0,74.08,73.9,0,4136,19.91,62.42 "2009-12-03 16:00:00",4514,0,0,70.96,71.43,0.53,509,0,0,72.78,71.74,0.71,0,0,0,74.24,73.73,0.57,4136,18.9,62.42,0,0,71.38,71.76,0.427,509,0,0,73.05,72.46,0.579,0,0,0,74.43,74.02,0.385,4136,19.83,62.42,0,0,71.55,71.82,0.53,509,0,0,73.59,73.15,1.13,0,0,0,74.54,74.09,0.59,4136,19.91,62.42,0,0,70.96,71.43,0.31,509,0,0,72.45,71.74,0,0,0,0,74.24,73.73,0.13,4136,18.9,62.42 "2009-12-03 17:00:00",4515,0,0,70.38,70.66,0.26,509,0,0,71.8,71.13,0.68,0,0,0,73.48,72.82,0.61,4136,16.9,62.42,0,0,70.57,71.06,0.483,509,0,0,72.21,71.51,0.683,0,0,0,73.84,73.3,0.595,4136,17.88,62.42,0,0,70.96,71.43,0.54,509,0,0,72.88,72.14,1.15,0,0,0,74.24,73.73,0.71,4136,18.9,62.42,0,0,70.38,70.66,0.25,509,0,0,71.63,70.94,0.17,0,0,0,73.48,72.82,0.53,4136,16.9,62.42 "2009-12-03 18:00:00",4516,0,0,69.99,70.28,0.26,509,0,0,71.7,70.72,0.72,0,0,0,73.18,72.45,0.66,4136,15.89,62.42,0,0,70.07,70.36,0.273,509,0,0,71.65,70.93,0.703,0,0,0,73.18,72.59,0.62,4136,15.98,62.42,0,0,70.38,70.66,0.3,509,0,0,72.09,71.4,1.18,0,0,0,73.5,72.82,0.82,4136,16.9,62.42,0,0,69.99,70.28,0.23,509,0,0,71.34,70.63,0.23,0,0,0,72.95,72.45,0.47,4136,15.89,62.42 "2009-12-03 19:00:00",4517,0,0,70.38,70.47,0.11,509,0,0,72.59,71.35,1.21,0,0,0,73.86,73.03,0.81,4136,14.89,62.42,0,0,70.1,70.33,0.195,509,0,0,71.97,71.12,0.849,0,0,0,73.51,72.67,0.772,4136,15.34,62.42,0,0,70.38,70.47,0.28,509,0,0,72.59,71.67,1.3,0,0,0,73.86,73.03,0.87,4136,15.89,62.42,0,0,69.99,70.28,0.1,509,0,0,71.44,70.66,0.38,0,0,0,73.18,72.45,0.63,4136,14.89,62.42 "2009-12-03 20:00:00",4518,0,0,70.95,70.84,0.14,509,0,0,72.84,71.87,0.84,0,0,0,74.47,73.59,0.83,4136,13.89,62.42,0,0.014,70.65,70.72,0.039,509,0,0,72.56,71.8,0.75,0,0,0,74.16,73.26,0.822,4136,14.37,62.42,0,5,70.95,70.84,0.19,509,0,0,73.11,72.39,1.26,0,0,0,74.47,73.59,0.87,4136,14.89,62.42,0,0,70.38,70.47,0,509,0,0,72.06,71.23,0.21,0,0,0,73.86,73.03,0.77,4136,13.89,62.42 "2009-12-03 21:00:00",4519,0,0,70.56,70.45,0,509,0,0,72.35,71.8,0.54,0,0,0,74.79,73.4,1.48,4136,12.89,62.42,0,0,70.83,70.76,0.063,509,0,0,72.79,72.04,0.719,0,0,0,74.74,73.56,1.139,4136,13.22,62.42,0,0,70.95,70.84,0.22,509,0,0,73.24,72.5,1.22,0,0,0,74.94,73.59,1.55,4136,13.89,62.42,0,0,70.56,70.45,0,509,0,0,72.25,71.6,0.24,0,0,0,74.47,73.4,0.8,4136,12.89,62.42 "2009-12-03 22:00:00",4520,0,0,69.6,69.68,0,509,0,0,71.54,71.11,0.41,0,0,0,73.66,72.46,1.38,4136,11.89,62.42,0,0,70.03,70.08,0,509,0,0,72.06,71.38,0.666,0,0,0,74.21,72.85,1.417,4136,12,62.42,0,0,70.56,70.45,0,509,0,0,72.65,72.03,1.13,0,0,0,74.79,73.4,1.56,4136,12.89,62.42,0,0,69.6,69.68,0,509,0,0,71.47,70.79,0.19,0,0,0,73.66,72.46,1.21,4136,11.89,62.42 "2009-12-03 23:00:00",4521,0,0,69.03,69.12,0.18,509,0,0,70.95,70.26,0.68,0,0,0,72.41,71.88,0.56,4136,10.88,62.42,0,0,69.28,69.44,0.114,509,0,0,71.28,70.64,0.626,0,0,0,73.09,72.13,1.009,4136,11.12,62.42,0,0,69.6,69.68,0.21,509,0,0,71.9,71.26,1.13,0,0,0,73.66,72.46,1.39,4136,11.89,62.42,0,0,69.03,69.12,0,509,0,0,70.74,70.14,0.19,0,0,0,72.41,71.88,0.55,4136,10.88,62.42 "2009-12-04 00:00:00",4522,0,0,68.45,68.56,0.21,509,0,0,70.17,69.56,0.23,0,0,0,71.02,71.32,0.2,4136,9.88,62.42,0,0,68.65,68.85,0.189,509,0,0,70.55,69.99,0.539,0,0,0,71.61,71.6,0.167,4136,10.56,62.42,0,0,69.03,69.12,0.22,509,0,0,71.17,70.53,0.99,0,0,0,72.41,71.88,0.55,4136,10.88,62.42,0,0,68.45,68.56,0.15,509,0,0,69.96,69.45,0.1,0,0,0,71.02,71.32,0,4136,9.88,62.42 "2009-12-04 01:00:00",4523,0,0,67.66,67.98,0.24,509,0,0,69.37,68.77,0.59,0,0,0,70.09,70.55,0.37,4136,6.88,62.42,0,0,68.03,68.28,0.23,509,0,0,69.7,69.28,0.407,0,0,0,70.52,70.91,0.307,4136,7.972,62.42,0,0,68.45,68.56,0.25,509,0,0,70.32,69.92,0.72,0,0,0,71.02,71.32,0.38,4136,9.88,62.42,0,0,67.66,67.98,0.2,509,0,0,69.1,68.71,0,0,0,0,70.09,70.55,0.2,4136,6.88,62.42 "2009-12-04 02:00:00",4524,0,0,67.27,67.4,0.11,509,0,0,68.61,68.15,0.44,0,0,0,69.38,69.8,0.32,4136,2.87,62.42,0,0,67.44,67.66,0.217,509,0,0,68.93,68.52,0.385,0,0,0,69.73,70.14,0.335,4136,4.794,62.42,0,0,67.66,67.98,0.25,509,0,0,69.55,69.16,0.8,0,0,0,70.09,70.55,0.38,4136,6.88,62.42,0,0,67.27,67.4,0.1,509,0,0,68.36,67.96,0,0,0,0,69.38,69.8,0.28,4136,2.87,62.42 "2009-12-04 03:00:00",4525,0,0,66.7,66.64,0,509,0,0,67.96,67.54,0.4,0,0,0,68.75,69.05,0.28,4136,0,62.42,0,0,66.93,67.04,0.051,509,0,0,68.25,67.82,0.426,0,0,0,69.09,69.45,0.278,4136,1.515,62.42,0,0,67.27,67.4,0.14,509,0,0,68.8,68.35,0.9,0,0,0,69.38,69.8,0.36,4136,2.87,62.42,0,0,66.7,66.64,0,509,0,0,67.69,67.29,0,0,0,0,68.75,69.05,0.23,4136,0,62.42 "2009-12-04 04:00:00",4526,0,0,66.13,66.07,0,509,0,0,67.42,66.84,0.57,0,0,0,68.18,68.47,0.24,4136,0,62.42,0,0,66.4,66.42,0,509,0,0,67.64,67.18,0.433,0,0,0,68.44,68.8,0.285,4136,0,62.42,0,0,66.7,66.64,0,509,0,0,68.15,67.73,0.86,0,0,0,68.75,69.05,0.33,4136,0,62.42,0,0,66.13,66.07,0,509,0,0,67.21,66.71,0,0,0,0,68.18,68.47,0.23,4136,0,62.42 "2009-12-04 05:00:00",4527,0,0,65.74,65.68,0.09,509,0,0,66.95,66.37,0.38,0,0,0,67.96,67.88,0.1,4136,0,62.42,0,0,65.92,65.87,0.006,509,0,0,67.13,66.58,0.528,0,0,0,68.04,68.25,0.147,4136,0,62.42,0,0,66.13,66.07,0.11,509,0,0,67.61,67.11,0.97,0,0,0,68.18,68.47,0.27,4136,0,62.42,0,0,65.74,65.68,0,509,0,0,66.7,66.12,0,0,0,0,67.96,67.88,0,4136,0,62.42 "2009-12-04 06:00:00",4528,0,0,65.74,65.5,0.18,509,0,0,66.97,66.77,0.36,0,0,0,67.77,67.88,0,4136,0,62.42,0,0,65.74,65.51,0.159,509,0,0,67,66.48,0.501,0,0,0,67.73,67.88,0.003,4136,0,62.42,0,0,65.74,65.68,0.21,509,0,0,67.49,66.95,0.94,0,0,0,67.96,67.88,0.12,4136,0,62.42,0,0,65.74,65.5,0,509,0,0,66.59,66.06,0,0,0,0,67.69,67.88,0,4136,0,62.42 "2009-12-04 07:00:00",4529,0,0,66.13,65.87,0.18,509,0,0,67.75,67.34,0.21,0,0,0,68.12,67.88,0.15,4136,0,62.42,0,0,65.87,65.68,0.169,509,0,0,67.41,66.91,0.493,0,0,0,67.88,67.88,0.025,4136,0,62.42,0,0,66.13,65.87,0.21,509,0,0,67.97,67.47,0.96,0,0,0,68.12,67.88,0.17,4136,0,62.42,0,0,65.74,65.5,0.12,509,0,0,66.97,66.53,0,0,0,0,67.77,67.88,0,4136,0,62.42 "2009-12-04 08:00:00",4530,0,0,66.69,66.45,0.22,509,0,0,68.24,67.53,0.69,0,0,0,68.87,68.46,0.25,4136,0,62.42,0,0,66.4,66.17,0.212,509,0,0,67.91,67.43,0.456,0,0,0,68.51,68.21,0.214,4136,0,62.42,0,0,66.69,66.45,0.26,509,0,0,68.38,67.92,0.87,0,0,0,68.87,68.46,0.33,4136,0,62.42,0,0,66.13,65.87,0.17,509,0,0,67.49,67.01,0,0,0,0,68.12,67.88,0.12,4136,0,62.42 "2009-12-04 09:00:00",4531,0,0,67.45,67.4,0,509,0,0,69.33,68.85,0.7,0,0,0,70.04,69.81,0.22,4136,0,62.42,0,0,67.08,66.92,0.143,509,0,0,68.86,68.5,0.348,0,0,0,69.48,69.21,0.202,4136,0,62.42,0,0,67.45,67.4,0.24,509,0,0,69.57,69.26,0.7,0,0,0,70.04,69.81,0.3,4136,0,62.42,0,0,66.69,66.45,0,509,0,0,67.92,67.49,0,0,0,0,68.87,68.46,0.11,4136,0,62.42 "2009-12-04 10:00:00",4532,0,0,68.42,68.34,0,509,0,0,70.55,70.07,0.11,0,0,0,71.41,71.12,0.23,4136,0,62.42,0,0,67.79,67.74,0,509,0,0,69.66,69.23,0.414,0,0,0,70.56,70.26,0.228,4136,0,62.42,0,0,68.42,68.34,0,509,0,0,70.66,70.17,0.78,0,0,0,71.41,71.12,0.34,4136,0,62.42,0,0,67.45,67.4,0,509,0,0,68.97,68.48,0,0,0,0,70.04,69.81,0.17,4136,0,62.42 "2009-12-04 11:00:00",4533,0,0,69.17,69.49,0.18,509,0,0,71.53,70.73,0.42,0,0,0,72.73,72.43,0.31,4136,0,62.42,0,0,68.86,68.93,0.111,509,0,0,70.95,70.39,0.539,0,0,0,72.11,71.76,0.257,4136,0,62.42,0,0,69.17,69.49,0.44,509,0,0,71.64,71.07,0.95,0,0,0,72.73,72.43,0.32,4136,0,62.42,0,0,68.42,68.34,0,509,0,0,70.23,69.82,0,0,0,0,71.41,71.12,0.19,4136,0,62.42 "2009-12-04 12:00:00",4534,0,0,70.14,70.44,0.26,509,0,0,72.71,72.04,0.13,0,0,0,73.98,73.53,0.38,4136,0,62.42,0,0,69.83,70.05,0.178,509,0,0,72.32,71.71,0.598,0,0,0,73.45,73.08,0.307,4136,0,62.42,0,0,70.14,70.44,0.29,509,0,0,73.08,72.5,1.07,0,0,0,73.98,73.53,0.5,4136,0,62.42,0,0,69.17,69.49,0.09,509,0,0,71.25,70.65,0,0,0,0,72.73,72.43,0.22,4136,0,62.42 "2009-12-04 13:00:00",4535,0,0,71.19,71.4,0.16,509,0,0,73.26,72.98,0.27,0,0,0,74.71,74.46,0.25,4136,0,62.42,0,0,70.56,70.89,0.28,509,0,0,73.1,72.46,0.62,0,0,0,74.28,73.91,0.298,4136,0,62.42,0,0,71.19,71.4,0.76,509,0,0,73.62,72.98,1.13,0,0,0,74.71,74.46,0.4,4136,0,62.42,0,0,70.14,70.44,0.12,509,0,0,72.48,71.9,0,0,0,0,73.98,73.53,0.23,4136,0,62.42 "2009-12-04 14:00:00",4536,0,0,72.4,71.97,0.54,509,0,0,74.25,73.58,0.75,0,0,0,75.27,75.04,0.19,4136,0,62.42,0,0,71.46,71.59,0.36,509,0,0,73.86,73.1,0.745,0,0,0,74.96,74.61,0.263,4136,0,62.42,0,0,72.4,71.97,0.61,509,0,0,74.54,73.81,1.24,0,0,0,75.27,75.04,0.37,4136,0,62.42,0,0,71,71.4,0,509,0,0,73.23,72.46,0.28,0,0,0,74.71,74.46,0.16,4136,0,62.42 "2009-12-04 15:00:00",4537,0,0,72.4,74.11,1.49,509,0,0,74.45,73.93,0.5,0,0,0,75.76,75.6,0.15,4136,0,63.42,0,0,72.7,73.04,0.597,509,0,0,74.43,73.78,0.638,0,0,0,75.52,75.32,0.158,4136,0,62.94,0,0,72.8,74.31,2.18,509,0,0,74.89,74.22,1.18,0,0,0,75.76,75.6,0.22,4136,0,63.42,0,0,72.19,71.97,0,509,0,0,74.08,73.34,0,0,0,0,75.27,75.04,0.1,4136,0,62.42 "2009-12-04 16:00:00",4538,0,0,98.4,83.8,14.85,509,0,0,73.92,72.95,0.85,0,0,0,75.86,75.98,0,4136,0,89.6,0,0,86.4,78.25,8.56,509,0,0,74.75,74.09,0.654,0,0,0,76.14,75.96,0.108,4136,0,74.57,0,0,98.4,85.4,15.35,509,0,0,75.55,74.82,1.11,0,0,0,76.52,76.17,0.21,4136,0,89.6,0,0,72.4,73.92,0,509,0,0,73.6,72.83,0.12,0,0,0,75.76,75.6,0,4136,0,63.42 "2009-12-04 17:00:00",4539,15,2,113.4,99.5,14.01,514,0,0,69.88,69.4,0.56,0,0,0,71.99,72.29,0.19,4136,0,103.6,5.482,0.668,104.2,90.1,14.1,509.9,0,0,71.36,70.82,0.517,0,0,0,74.01,74.21,0.137,4136,0,99.1,45,2,115.7,102,35.75,514,0,0,74.45,73.7,0.96,0,0,0,75.86,75.98,0.32,4136,0,103.6,0,0,96.2,74.72,10.04,509,0,0,67.92,67.56,0,0,0,0,71.99,72.29,0,4136,0,89.6 "2009-12-04 18:00:00",4540,19,2,114.1,95.9,18.47,531,0,0,70.92,70.14,0.87,0,0,0,72.04,72.29,0.13,4136,0,102.6,16.56,1.651,109.4,92.4,16.86,524.9,0,0,70.83,69.96,0.862,0,0,0,72.1,72.29,0.073,4136,0,100.3,35,3,116,99.5,25.09,531,0,0,71.33,70.39,1.35,0,0,0,72.12,72.29,0.2,4136,0,103.6,0,0,100.7,88.1,7.57,514,0,0,69.84,69.16,0.43,0,0,0,71.99,72.29,0,4136,0,97.6 "2009-12-04 19:00:00",4541,17,1,115.3,96.9,18.36,550,0,0,71.27,70.36,1.07,0,0,0,71.91,72.11,0.09,4136,0,102.6,18.18,1.739,114.6,96.5,18.07,540.6,0,0,71.2,70.29,0.891,0,0,0,71.98,72.17,0.109,4136,0,101.9,20,2,115.3,96.9,18.55,550,0,0,71.6,70.67,1.42,0,0,0,72.04,72.29,0.16,4136,0,102.6,16,1,113.9,95.9,17.47,531,0,0,70.83,69.92,0.44,0,0,0,71.91,72.11,0,4136,0,101.6 "2009-12-04 20:00:00",4542,16,1,119.4,97.7,21.77,567,0,0,70.63,69.98,0.92,0,0,0,71.12,71.34,0.14,4136,0,104.6,16.61,1,117.5,97.4,20.06,558.3,0,0,71.13,70.29,0.833,0,0,0,71.6,71.77,0.042,4136,0,103.4,18,1,119.4,97.9,21.77,567,0,0,71.64,70.71,1.19,0,0,0,71.91,72.11,0.14,4136,0,104.6,15,1,115.3,96.9,18.3,550,0,0,70.61,69.83,0.39,0,0,0,71.12,71.34,0,4136,0,102.6 "2009-12-04 21:00:00",4543,0,0,117.1,116.8,0.25,576,0,0,70.42,69.58,0.46,0,0,0,70.28,70.6,0.17,4136,0.86,115.7,8.43,0.329,121.6,100.1,21.47,572.7,0,0,70.57,69.79,0.767,0,0,0,70.67,70.89,0.14,4136,0.325,108.9,17,1,123.9,118.8,25.11,576,0,0,71.07,70.29,1.04,0,0,0,71.12,71.34,0.18,4136,0.86,115.7,0,0,117.1,96.9,0,567,0,0,70.13,69.39,0.36,0,0,0,70.28,70.6,0.11,4136,0,104.6 "2009-12-04 22:00:00",4544,0,0,96.2,93.3,2.91,576,0,0,69.87,69.11,0.74,0,0,0,69.73,69.85,0.13,4136,0.86,121.7,0,0,104.4,102.2,2.219,576,0,0,70.06,69.35,0.695,0,0,0,69.99,70.2,0.139,4136,0.86,119.4,0,0,117.1,116.8,3.09,576,0,0,70.55,69.81,1,0,0,0,70.28,70.6,0.2,4136,0.86,121.7,0,0,96.2,93.3,0.29,576,0,0,69.55,68.93,0.3,0,0,0,69.73,69.85,0.09,4136,0.86,115.7 "2009-12-04 23:00:00",4545,0,0,89.7,87.7,2.07,576,0,0,69.28,68.57,0.52,0,0,0,69.25,69.28,0,4136,0.86,122.7,0,0,92.4,89.8,2.528,576,0,0,69.5,68.86,0.609,0,0,0,69.47,69.62,0.055,4136,0.86,122.1,0,0,96.2,93.3,3.19,576,0,0,69.98,69.36,0.9,0,0,0,69.73,69.85,0.16,4136,0.86,122.7,0,0,89.7,87.7,1.78,576,0,0,68.97,68.39,0.15,0,0,0,69.25,69.28,0,4136,0.86,121.7 "2009-12-05 00:00:00",4546,0,0,86.5,85.8,0.85,576,0,0,68.35,67.91,0.52,0,0,0,68.74,68.69,0,4136,0.86,122.7,0,0,87.8,86.6,1.278,576,0,0,68.8,68.29,0.491,0,0,0,69.05,69.04,0.029,4136,0.86,122.7,0,0,89.7,87.7,2.07,576,0,0,69.39,68.84,0.81,0,0,0,69.25,69.28,0.11,4136,0.86,122.7,0,0,86.5,85.8,0.48,576,0,0,68.24,67.82,0.11,0,0,0,68.74,68.69,0,4136,0.86,122.7 "2009-12-05 01:00:00",4547,17,1,121.8,92.5,29.08,585,0,0,67.71,67.7,0.36,0,0,0,68.18,68.12,0,4136,1.87,100.4,9.05,0.386,99.5,85.8,13.71,577.9,0,0,68.16,67.72,0.429,0,0,0,68.48,68.45,0.024,4136,0.918,117.8,39,1,122,92.5,47.02,585,0,0,68.72,68.24,0.77,0,0,0,68.74,68.69,0.12,4136,1.87,122.7,0,0,84.9,74.53,0,576,0,0,67.71,67.26,0,0,0,0,68.18,68.12,0,4136,0.86,100.4 "2009-12-05 02:00:00",4548,20,1,114,93,20.75,603,0,0,67.45,66.88,0.33,0,0,0,67.7,67.76,0,4136,2.87,99.4,17.37,1.032,119.8,93.6,25.96,593.2,0,0,67.65,67.22,0.411,0,0,0,67.93,67.94,0.001,4136,2.376,102,28,2,121.8,96,31.79,603,0,0,68.12,67.66,0.75,0,0,0,68.18,68.12,0.09,4136,2.87,103.4,12,1,114,88,20.75,585,0,0,67.21,66.81,0,0,0,0,67.7,67.76,0,4136,1.87,99.4 "2009-12-05 03:00:00",4549,0,0,101.5,90.6,10.96,618,0,0,66.88,66.86,0.6,0,0,0,67.27,67.38,0,4136,3.87,99.4,15.1,1.692,109.3,94,15.18,612,0,0,67.21,66.8,0.404,0,0,0,67.49,67.51,0,4136,3.785,99.3,21,2,114,94.8,20.71,618,0,0,67.68,67.21,0.8,0,0,0,67.7,67.76,0,4136,3.87,99.4,0,0,101.5,90.6,10.96,603,0,0,66.82,66.4,0,0,0,0,67.27,67.38,0,4136,2.87,99.4 "2009-12-05 04:00:00",4550,24,3,109.7,93.1,16.4,631,0,0,66.77,66.33,0.49,0,0,0,66.97,67,0,4136,5.88,99.4,12.54,1.529,105,90.8,14.14,625.9,0,0,66.84,66.42,0.401,0,0,0,67.12,67.14,0,4136,5.094,98.2,34,3,109.9,98,22.1,631,0,0,67.21,66.82,0.86,0,0,0,67.27,67.38,0,4136,5.88,100.4,0,0,97.2,84.2,10.49,618,0,0,66.44,66.02,0,0,0,0,66.97,67,0,4136,3.87,94.3 "2009-12-05 05:00:00",4551,0,0,98.4,88.4,10.03,644,0,0,66.43,66.23,0.53,0,0,0,66.97,67,0.11,4136,8.89,98.3,12.81,1.768,104.3,91.5,12.79,639.5,0,0,66.55,66.11,0.423,0,0,0,66.97,67,0.021,4136,7.59,97.6,26,3,109.5,94.5,17.02,644,0,0,66.96,66.5,0.87,0,0,0,66.97,67,0.11,4136,8.89,99.4,0,0,97.9,87.8,10.03,631,0,0,66.24,65.8,0,0,0,0,66.97,67,0,4136,5.88,96.3 "2009-12-05 06:00:00",4552,16,3,105.2,94.8,10.2,656,0,0,66.22,65.64,0.21,0,0,0,67.03,67.18,0,4136,9.89,98.3,11.33,1.95,103.5,92.5,11,650.7,0,0,66.3,65.87,0.414,0,0,0,67.03,67.14,0.107,4136,9.16,98.2,26,3,107.7,95.9,16.46,656,0,0,66.64,66.2,0.89,0,0,0,67.03,67.18,0.14,4136,9.89,99.3,0,0,98,87.7,9.19,644,0,0,65.97,65.56,0,0,0,0,66.97,67,0,4136,8.89,97.3 "2009-12-05 07:00:00",4553,6,1,106.4,95.2,11.19,663,0,0,66.1,65.55,0.7,0,0,0,67.03,67.18,0.1,4136,10.89,99.3,6.865,1.238,105.3,94.7,10.58,660,0,0,66.12,65.68,0.42,0,0,0,67.03,67.18,0.067,4136,10.55,98.6,15,3,106.4,96.7,11.2,663,0,0,66.43,66.01,0.9,0,0,0,67.03,67.18,0.14,4136,10.89,99.3,4,1,104.2,93.7,7.86,656,0,0,65.84,65.42,0,0,0,0,67.03,67.18,0,4136,9.89,98.3 "2009-12-05 08:00:00",4554,6,1,107.1,95.6,11.36,669,0,0,66.33,65.56,0.76,0,0,0,66.89,66.99,0.11,4136,11.89,100.3,5.589,0.978,106.8,95.3,11.46,666.1,0,0,66.24,65.66,0.571,0,0,0,66.99,67.17,0.079,4136,11.63,100,6,1,107.1,95.6,11.67,669,0,0,66.55,65.94,1.04,0,0,0,67.03,67.18,0.14,4136,11.89,100.3,5,0,106.4,95.2,11.17,663,0,0,65.97,65.42,0.11,0,0,0,66.89,66.99,0,4136,10.89,99.3 "2009-12-05 09:00:00",4555,0,0,93.4,86.7,6.78,672,0,0,66.12,65.52,0.77,0,0,0,66.54,66.62,0,4136,12.9,104.4,2.521,0.457,102.6,92.9,9.64,671.4,0,0,66.29,65.68,0.595,0,0,0,66.7,66.82,0.006,4136,12.3,101.3,6,1,107.1,96,11.37,672,0,0,66.58,65.96,1.06,0,0,0,66.89,66.99,0.11,4136,12.9,104.4,0,0,93.4,86.7,6.74,669,0,0,66.04,65.45,0.14,0,0,0,66.54,66.62,0,4136,11.89,100.3 "2009-12-05 10:00:00",4556,0,0,84.9,81.1,3.78,672,0,0,66.39,65.71,0.67,0,0,0,66.41,66.45,0,4136,13.9,107.4,0,0,88.5,83.2,5.241,672,0,0,66.3,65.69,0.597,0,0,0,66.47,66.52,0,4136,12.96,106,0,0,93.4,86.7,6.78,672,0,0,66.61,65.97,1.07,0,0,0,66.54,66.62,0,4136,13.9,107.4,0,0,84.9,81.1,3.78,672,0,0,66.05,65.46,0.14,0,0,0,66.41,66.45,0,4136,12.9,104.4 "2009-12-05 11:00:00",4557,25,2,108.5,88.4,19.99,684,0,0,66.46,65.59,0.78,0,0,0,66.29,66.45,0,4136,13.9,90,11.98,0.729,92.7,81.5,11.15,674.4,0,0,66.3,65.69,0.597,0,0,0,66.35,66.45,0,4136,13.9,102.8,50,3,108.9,88.4,37.3,684,0,0,66.59,65.97,1.06,0,0,0,66.41,66.45,0,4136,13.9,108.4,0,0,82.7,71.7,2.64,672,0,0,66.05,65.46,0.15,0,0,0,66.29,66.45,0,4136,13.9,89 "2009-12-05 12:00:00",4558,16,3,103.6,93.9,9.51,692,0,0,66.24,65.52,0.92,0,0,0,66.65,66.64,0,4136,14.91,97,7.429,0.706,97.8,83.3,14.48,689.5,0,0,66.3,65.69,0.596,0,0,0,66.39,66.49,0.014,4136,14.39,93.1,38,3,108.5,93.9,24.11,692,0,0,66.59,65.96,1.07,0,0,0,66.65,66.64,0.11,4136,14.91,97,0,0,89.8,79.35,8.35,684,0,0,66.05,65.46,0.17,0,0,0,66.29,66.45,0,4136,13.9,90 "2009-12-05 13:00:00",4559,0,0,98.4,85.4,12.91,696,0,0,66.11,65.75,0.75,0,0,0,66.97,67.02,0,4136,15.91,96,4.658,0.56,99.5,86.1,13.33,694.2,0,0,66.31,65.69,0.606,0,0,0,66.84,66.82,0,4136,15.3,96.2,31,3,104,94.1,16.89,696,0,0,66.61,65.97,1.1,0,0,0,66.97,67.02,0,4136,15.91,97,0,0,94.5,83.3,9.15,692,0,0,66.06,65.46,0.18,0,0,0,66.65,66.64,0,4136,14.91,96 "2009-12-05 14:00:00",4560,0,0,98.1,88.3,9.67,707,0,0,66.43,65.65,0.76,0,0,0,67.09,67.02,0,4136,17.91,94,9.85,1.285,99.9,87.9,11.91,701.2,0,0,66.34,65.71,0.613,0,0,0,67.06,67.02,0,4136,16.99,95.4,29,3,104,91.1,15.87,707,0,0,66.67,66.02,1.08,0,0,0,67.09,67.02,0,4136,17.91,97,0,0,93.4,84,9.43,696,0,0,66.1,65.47,0.18,0,0,0,66.97,67.02,0,4136,15.91,94 "2009-12-05 15:00:00",4561,0,0,94.7,87.9,6.71,712,0,0,66.41,65.81,0.58,0,0,0,67.17,67.17,0,4136,18.91,95,4.894,0.914,97.2,88.8,8.34,709.1,0,0,66.41,65.79,0.602,0,0,0,67.13,67.08,0,4136,18.78,95,22,3,101.6,93.5,12.69,712,0,0,66.71,66.07,1.09,0,0,0,67.17,67.17,0,4136,18.91,96,0,0,90.8,84.5,6.26,707,0,0,66.14,65.55,0.16,0,0,0,67.09,67.02,0,4136,17.91,94 "2009-12-05 16:00:00",4562,14,3,99.3,91.5,8,717,0,0,66.37,65.83,0.53,0,0,0,67.3,67.17,0.09,4136,18.91,96,5.59,1.338,96.8,89.9,6.904,713.7,0,0,66.43,65.8,0.612,0,0,0,67.24,67.17,0.012,4136,18.91,96.3,20,3,101.6,94.7,11.27,717,0,0,66.72,66.07,1.09,0,0,0,67.3,67.17,0.13,4136,18.91,97,0,0,90.1,85,5.27,712,0,0,66.18,65.57,0.16,0,0,0,67.17,67.17,0,4136,18.91,95 "2009-12-05 17:00:00",4563,0,0,95,91.7,3.37,722,0,0,66.49,65.83,0.76,0,0,0,67.35,67.17,0.19,4136,17.91,96,4.281,1.389,97.3,91.5,5.823,719.7,0,0,66.43,65.79,0.625,0,0,0,67.32,67.17,0.158,4136,18.85,95.7,18,3,100.5,95.4,10.2,722,0,0,66.72,66.07,1.09,0,0,0,67.35,67.17,0.25,4136,18.91,96,0,0,91.4,85.6,3.37,717,0,0,66.18,65.57,0.2,0,0,0,67.24,67.17,0,4136,17.91,95 "2009-12-05 18:00:00",4564,0,0,99.7,92.3,7.28,724,0,0,66.36,65.74,0.76,0,0,0,67.38,67.17,0.34,4136,15.91,97,2.063,0.717,98.4,94.4,5.256,722.8,0,0,66.41,65.78,0.622,0,0,0,67.39,67.17,0.286,4136,17.01,97.6,5,1,100.7,106.6,8.92,724,0,0,66.7,66.07,1.09,0,0,0,67.45,67.17,0.45,4136,17.91,99,0,0,90.5,87.9,0,722,0,0,66.13,65.54,0.18,0,0,0,67.35,67.17,0.18,4136,15.91,96 "2009-12-05 19:00:00",4565,3,1,100.2,94.1,6.13,726,0,0,66.33,65.48,0.38,0,0,0,67.45,66.99,0.63,4136,13.91,98,1.721,0.646,99.6,95.4,5.207,725.2,0,0,66.31,65.72,0.573,0,0,0,67.37,67.02,0.414,4136,15.17,97.9,5,1,101,107,8.21,726,0,0,66.65,66.01,1.06,0,0,0,67.45,67.17,0.63,4136,15.91,99,0,0,93.9,90.6,0.26,724,0,0,66.03,65.45,0.1,0,0,0,67.25,66.99,0.25,4136,13.91,97 "2009-12-05 20:00:00",4566,3,1,99.3,94,5.42,728,0,0,66.07,65.53,0.7,0,0,0,67.25,66.81,0.54,4136,14.91,97,1.154,0.576,98.1,95.7,4.347,726.8,0,0,66.18,65.62,0.54,0,0,0,67.36,66.84,0.592,4136,14.06,97.7,5,1,100.2,105.6,8.92,728,0,0,66.48,65.91,0.99,0,0,0,67.48,66.99,0.65,4136,14.91,99,0,0,92.9,88,0,726,0,0,65.89,65.37,0.09,0,0,0,67.25,66.81,0.51,4136,13.91,97 "2009-12-05 21:00:00",4567,0,0,91,86.5,4.48,730,0,0,65.95,65.52,0.37,0,0,0,67.02,66.62,0.37,4136,15.91,95,1.546,0.61,97.3,92.3,5.114,729.1,0,0,66.09,65.55,0.517,0,0,0,67.1,66.69,0.451,4136,15.74,95.8,4,1,99.3,101.8,6.35,730,0,0,66.41,65.86,0.98,0,0,0,67.25,66.81,0.57,4136,15.91,97,0,0,91,86.5,0.17,728,0,0,65.81,65.29,0,0,0,0,66.99,66.62,0.35,4136,14.91,95 "2009-12-05 22:00:00",4568,0,0,80.9,79.17,1.55,730,0,0,66.03,65.36,0.27,0,0,0,66.94,66.62,0.41,4136,15.91,95,0,0,85.2,81.7,3.451,730,0,0,66.02,65.48,0.528,0,0,0,66.98,66.62,0.396,4136,15.91,95,0,0,91,86.5,4.58,730,0,0,66.3,65.78,1,0,0,0,67.02,66.62,0.47,4136,15.91,95,0,0,80.9,78.25,1.55,730,0,0,65.77,65.23,0.09,0,0,0,66.94,66.62,0.34,4136,15.91,95 "2009-12-05 23:00:00",4569,0,0,77.5,75.86,1.48,730,0,0,65.83,65.48,0.34,0,0,0,66.86,66.62,0.34,4136,15.91,95,0,0,78.88,77.15,1.747,730,0,0,65.97,65.43,0.528,0,0,0,66.9,66.62,0.338,4136,15.91,95,0,0,80.9,79.17,3.19,730,0,0,66.3,65.71,0.98,0,0,0,66.94,66.62,0.4,4136,15.91,95,0,0,77.02,75.6,0,730,0,0,65.71,65.17,0.09,0,0,0,66.86,66.62,0.27,4136,15.91,95 "2009-12-06 00:00:00",4570,0,0,74.98,76.68,1.94,730,0,0,65.57,65.07,0.27,0,0,0,66.79,66.44,0.49,4136,15.91,95,0,0,76.54,75.87,1.648,730,0,0,65.74,65.28,0.446,0,0,0,66.82,66.52,0.397,4136,15.91,95,0,0,78.65,78.73,4.33,730,0,0,66.15,65.65,0.92,0,0,0,66.86,66.62,0.51,4136,15.91,95,0,0,74.62,74.17,0,730,0,0,65.34,64.94,0,0,0,0,66.79,66.44,0.3,4136,15.91,95 "2009-12-06 01:00:00",4571,0,0,72.65,80.6,8.18,730,0,0,65.36,64.75,0.19,0,0,0,66.66,66.24,0.45,4136,16.91,95,0,0,75.3,75.33,1.451,730,0,0,65.43,65.02,0.39,0,0,0,66.74,66.32,0.486,4136,16.13,95,0,0,76.29,80.6,8.18,730,0,0,65.81,65.38,0.84,0,0,0,66.79,66.44,0.56,4136,16.91,95,0,0,72.65,73.81,0,730,0,0,65.1,64.71,0,0,0,0,66.66,66.24,0.43,4136,15.91,95 "2009-12-06 02:00:00",4572,1,1,97,98.8,1.91,730,0,0,65.34,64.61,0.71,0,0,0,66.46,66.06,0.51,4136,17.91,95,0.724,0.156,77.92,80.6,4.029,730,0,0,65.2,64.82,0.371,0,0,0,66.58,66.15,0.492,4136,17.02,95,11,1,97,108.3,19.07,730,0,0,65.55,65.15,0.82,0,0,0,66.66,66.24,0.58,4136,17.91,95,0,0,72.45,70.52,0,730,0,0,64.89,64.51,0,0,0,0,66.46,66.06,0.42,4136,16.91,95 "2009-12-06 03:00:00",4573,0,0,93.2,89.7,3.35,732,0,0,65.04,64.61,0.23,0,0,0,66.32,65.9,0.57,4136,19.92,93,0.685,0.951,95.8,93.5,2.267,730.9,0,0,65.02,64.65,0.353,0,0,0,66.38,65.95,0.517,4136,18.78,94.6,2,1,97,98,3.49,732,0,0,65.36,64.95,0.81,0,0,0,66.46,66.06,0.57,4136,19.92,95,0,0,93.2,89.7,0,730,0,0,64.71,64.35,0,0,0,0,66.3,65.9,0.45,4136,17.91,93 "2009-12-06 04:00:00",4574,3,1,94.2,98.1,3.82,733,0,0,64.85,64.48,0.25,0,0,0,66.12,65.73,0.42,4136,22.93,92,1.096,0.364,92.4,90.1,2.689,732.5,0,0,64.86,64.51,0.331,0,0,0,66.19,65.75,0.445,4136,21.51,92.6,8,2,95.2,98.2,9.01,733,0,0,65.19,64.82,0.72,0,0,0,66.32,65.9,0.57,4136,22.93,93,0,0,87.2,85.3,0,732,0,0,64.58,64.24,0,0,0,0,66.12,65.73,0.36,4136,19.92,92 "2009-12-06 05:00:00",4575,0,0,84.6,81.1,3.37,735,0,0,64.64,64.58,0.35,0,0,0,66.03,65.73,0.39,4136,25.94,90,1.642,0.518,91,87.9,3.987,734.4,0,0,64.79,64.43,0.339,0,0,0,66.06,65.73,0.369,4136,24.58,91.1,6,2,94.4,101.7,7.19,735,0,0,65.1,64.72,0.78,0,0,0,66.12,65.73,0.48,4136,25.94,93,0,0,84.6,81.1,0,733,0,0,64.53,64.19,0,0,0,0,66.03,65.73,0.29,4136,22.93,90 "2009-12-06 06:00:00",4576,0,0,77.3,75.73,1.68,735,0,0,64.55,64.36,0.52,0,0,0,65.94,65.73,0.35,4136,26.94,90,0,0,80.3,77.82,2.487,735,0,0,64.72,64.37,0.329,0,0,0,66,65.73,0.38,4136,26.43,90,0,0,84.6,81.1,3.58,735,0,0,65.02,64.66,0.76,0,0,0,66.03,65.73,0.44,4136,26.94,90,0,0,77.09,75.32,0.29,735,0,0,64.47,64.13,0,0,0,0,65.94,65.73,0.31,4136,25.94,90 "2009-12-06 07:00:00",4577,0,0,73.76,74.72,0.75,735,0,0,64.6,64.55,0,0,0,0,66,65.73,0.43,4136,26.94,90,0,0,75.68,74.59,1.37,735,0,0,64.7,64.33,0.347,0,0,0,65.98,65.73,0.387,4136,26.94,90,0,0,77.51,76.42,2.56,735,0,0,65.05,64.61,0.83,0,0,0,66,65.73,0.46,4136,26.94,90,0,0,73.76,73.12,0,735,0,0,64.44,64.09,0,0,0,0,65.93,65.73,0.31,4136,26.94,90 "2009-12-06 08:00:00",4578,0,0,73.87,73.37,0.31,735,0,0,65.16,64.5,0.35,0,0,0,66.15,65.73,0.39,4136,26.94,90,0,0,74.01,74.06,2.022,735,0,0,65.01,64.5,0.48,0,0,0,66.12,65.73,0.453,4136,26.94,90,0,0,75.55,77,4.33,735,0,0,65.42,64.84,0.98,0,0,0,66.15,65.73,0.52,4136,26.94,90,0,0,72.19,72.08,0,735,0,0,64.63,64.16,0,0,0,0,66,65.73,0.36,4136,26.94,90 "2009-12-06 09:00:00",4579,0,0,74.64,71.63,3.2,735,0,0,65.4,64.89,0.37,0,0,0,66.33,65.73,0.4,4136,27.94,90,0,0,73.38,73.58,2.121,735,0,0,65.22,64.7,0.508,0,0,0,66.29,65.73,0.481,4136,27.69,90,0,0,75.37,75.91,4.49,735,0,0,65.6,65.05,0.92,0,0,0,66.39,65.73,0.57,4136,27.94,90,0,0,71.57,71.63,0,735,0,0,64.94,64.41,0,0,0,0,66.15,65.73,0.38,4136,26.94,90 "2009-12-06 10:00:00",4580,0,0,72.98,71.72,1.4,735,0,0,65.38,64.93,0.46,0,0,0,66.34,65.92,0.38,4136,27.94,89,0,0,74.14,71.09,3.021,735,0,0,65.39,64.86,0.524,0,0,0,66.38,65.85,0.451,4136,27.94,89.2,0,0,75.69,72.04,5.05,735,0,0,65.71,65.19,0.99,0,0,0,66.47,65.92,0.52,4136,27.94,90,0,0,72.98,70.36,1,735,0,0,65.09,64.6,0,0,0,0,66.27,65.73,0.35,4136,27.94,89 "2009-12-06 11:00:00",4581,0,0,71.7,73.25,1.37,735,0,0,65.59,65.1,0.7,0,0,0,66.44,65.92,0.39,4136,27.94,89,0,0,72.89,71.63,1.723,735,0,0,65.52,64.98,0.526,0,0,0,66.41,65.92,0.447,4136,27.94,89,0,0,73.9,75.28,3.92,735,0,0,65.87,65.27,0.92,0,0,0,66.44,65.92,0.51,4136,27.94,89,0,0,71.3,70.65,0,735,0,0,65.23,64.71,0.11,0,0,0,66.34,65.92,0.36,4136,27.94,89 "2009-12-06 12:00:00",4582,0,0,72.66,71.96,0.56,735,0,0,65.81,65.03,0.76,0,0,0,66.63,66.1,0.5,4136,27.94,88,0,0,71.87,73.45,1.772,735,0,0,65.64,65.11,0.514,0,0,0,66.54,65.96,0.452,4136,27.94,88.2,0,0,73.57,76.35,5.89,735,0,0,65.97,65.41,0.98,0,0,0,66.63,66.1,0.55,4136,27.94,89,0,0,70.39,71.96,0,735,0,0,65.35,64.83,0,0,0,0,66.44,65.92,0.38,4136,27.94,88 "2009-12-06 13:00:00",4583,0,0,71.73,72.41,0.89,735,0,0,65.84,65.32,0.63,0,0,0,66.93,66.1,0.64,4136,28.95,88,0,0,72.12,72.18,0.73,735,0,0,65.75,65.23,0.511,0,0,0,66.76,66.1,0.576,4136,28.58,88,0,0,72.87,72.83,1.52,735,0,0,66.05,65.5,0.93,0,0,0,66.93,66.1,0.7,4136,28.95,88,0,0,71.49,71.47,0,735,0,0,65.49,64.94,0,0,0,0,66.63,66.1,0.47,4136,27.94,88 "2009-12-06 14:00:00",4584,0,0,72.31,71.43,1.07,735,0,0,65.88,65.42,0.65,0,0,0,66.7,66.3,0.42,4136,29.95,87,0,0,72.08,71.83,0.697,735,0,0,65.85,65.32,0.523,0,0,0,66.8,66.22,0.5,4136,29.24,87,0,0,72.75,72.44,1.62,735,0,0,66.16,65.6,0.99,0,0,0,66.93,66.3,0.67,4136,29.95,88,0,0,71.56,71.2,0,735,0,0,65.57,65.09,0,0,0,0,66.64,66.1,0.31,4136,28.95,87 "2009-12-06 15:00:00",4585,0,0,73.11,72.83,0.54,735,0,0,66.02,65.36,0.36,0,0,0,66.8,66.3,0.43,4136,29.95,86,0,0,71.76,72.16,1.086,735,0,0,65.92,65.39,0.512,0,0,0,66.73,66.3,0.408,4136,29.95,86.9,0,0,73.11,77.71,8.24,735,0,0,66.23,65.68,0.99,0,0,0,66.8,66.3,0.5,4136,29.95,87,0,0,69.39,71.08,0,735,0,0,65.65,65.13,0,0,0,0,66.64,66.3,0.31,4136,29.95,86 "2009-12-06 16:00:00",4586,0,0,70.32,72.58,2.49,735,0,0,66.01,65.42,0.4,0,0,0,67.01,66.3,0.61,4136,29.95,86,0,0,71.77,71.93,1.391,735,0,0,66,65.47,0.512,0,0,0,66.94,66.3,0.547,4136,29.95,86,0,0,73.5,72.63,2.49,735,0,0,66.32,65.78,0.96,0,0,0,67.01,66.3,0.65,4136,29.95,86,0,0,70.32,71.23,0,735,0,0,65.74,65.2,0,0,0,0,66.8,66.3,0.42,4136,29.95,86 "2009-12-06 17:00:00",4587,0,0,69.74,72.77,2.95,735,0,0,65.95,65.59,0.34,0,0,0,67.16,66.3,0.66,4136,29.95,85,0,0,69.94,72.76,2.921,735,0,0,66.05,65.54,0.487,0,0,0,67.1,66.3,0.667,4136,29.95,85.9,0,0,70.32,72.77,3.04,735,0,0,66.35,65.83,0.98,0,0,0,67.16,66.3,0.75,4136,29.95,86,0,0,69.74,72.58,2.49,735,0,0,65.79,65.3,0,0,0,0,67.01,66.3,0.6,4136,29.95,85 "2009-12-06 18:00:00",4588,0,0,69.74,72.2,2.38,735,0,0,66.08,65.46,0.65,0,0,0,67.02,66.48,0.58,4136,29.95,85,0,0,69.74,72.53,2.679,735,0,0,66.1,65.6,0.491,0,0,0,67.12,66.4,0.621,4136,29.95,85,0,0,69.74,72.77,2.96,735,0,0,66.41,65.88,0.92,0,0,0,67.16,66.48,0.73,4136,29.95,85,0,0,69.74,72.2,2.35,735,0,0,65.85,65.36,0,0,0,0,67.02,66.3,0.5,4136,29.95,85 "2009-12-06 19:00:00",4589,0,0,73.97,69.92,4.08,735,0,0,66.13,65.68,0.3,0,0,0,67.03,66.48,0.5,4136,28.95,84,0,0,71.02,71.47,2.695,735,0,0,66.13,65.62,0.498,0,0,0,67.04,66.48,0.534,4136,29.89,84.9,0,0,75.48,72.2,6.49,735,0,0,66.43,65.9,0.92,0,0,0,67.16,66.48,0.68,4136,29.95,85,0,0,69.74,69.08,0,735,0,0,65.89,65.39,0,0,0,0,66.96,66.48,0.45,4136,28.95,84 "2009-12-06 20:00:00",4590,0,0,72.65,70.73,1.55,735,0,0,66.09,65.74,0.34,0,0,0,66.89,66.48,0.38,4136,27.94,84,0,0,73.52,70.15,3.352,735,0,0,66.14,65.62,0.524,0,0,0,66.91,66.48,0.401,4136,28.43,84,0,0,75.12,71.56,6.11,735,0,0,66.44,65.88,1,0,0,0,67.03,66.48,0.57,4136,28.95,84,0,0,72.22,69.1,0.47,735,0,0,65.9,65.39,0,0,0,0,66.89,66.48,0.31,4136,27.94,84 "2009-12-06 21:00:00",4591,0,0,74.75,69.13,5.75,735,0,0,66.26,65.5,0.49,0,0,0,67.12,66.48,0.53,4136,25.94,83,0,0,72.51,70.89,1.768,735,0,0,66.15,65.63,0.516,0,0,0,66.98,66.48,0.448,4136,27.17,83.9,0,0,74.75,71.98,5.75,735,0,0,66.46,65.9,0.99,0,0,0,67.12,66.48,0.56,4136,27.94,84,0,0,71.44,69.13,0,735,0,0,65.9,65.39,0,0,0,0,66.89,66.48,0.33,4136,25.94,83 "2009-12-06 22:00:00",4592,0,0,70.68,73.12,2.59,735,0,0,66.03,65.66,0.36,0,0,0,66.93,66.48,0.34,4136,24.94,83,0,0,71.82,71.92,3.332,735,0,0,66.15,65.63,0.511,0,0,0,67,66.48,0.443,4136,25.83,83,0,0,74.75,77.39,8.12,735,0,0,66.45,65.9,1.01,0,0,0,67.12,66.48,0.53,4136,25.94,83,0,0,69.38,68.93,0,735,0,0,65.9,65.39,0,0,0,0,66.92,66.48,0.32,4136,24.94,83 "2009-12-06 23:00:00",4593,0,0,71.75,71.1,0.43,735,0,0,66.06,65.6,0.44,0,0,0,66.92,66.48,0.38,4136,24.94,83,0,0,71.65,71.57,0.945,735,0,0,66.15,65.6,0.534,0,0,0,66.9,66.48,0.363,4136,24.94,83,0,0,72.36,73.12,2.53,735,0,0,66.44,65.88,1.01,0,0,0,66.94,66.48,0.47,4136,24.94,83,0,0,70.68,70.48,0,735,0,0,65.89,65.37,0,0,0,0,66.82,66.48,0.28,4136,24.94,83 "2009-12-07 00:00:00",4594,0,0,70.27,71.67,1.67,735,0,0,66.04,65.49,0.45,0,0,0,67.21,66.48,0.79,4136,24.94,82,0,0,72.01,70.5,2.065,735,0,0,66,65.53,0.453,0,0,0,67.05,66.48,0.562,4136,24.94,82.3,0,0,74.25,72.19,4.87,735,0,0,66.42,65.86,0.88,0,0,0,67.21,66.48,0.82,4136,24.94,83,0,0,70.27,69.18,0,735,0,0,65.61,65.23,0,0,0,0,66.92,66.48,0.34,4136,24.94,82 "2009-12-07 01:00:00",4595,0,0,69.3,72.06,2.79,735,0,0,65.45,65.2,0.24,0,0,0,67.23,66.31,1.02,4136,22.93,82,0,0,69.58,72,2.522,735,0,0,65.66,65.3,0.353,0,0,0,67.24,66.42,0.912,4136,23.49,82,0,0,70.27,72.06,2.82,735,0,0,66.07,65.71,0.82,0,0,0,67.29,66.48,1.02,4136,24.94,82,0,0,69.3,71.67,1.67,735,0,0,65.29,64.97,0,0,0,0,67.16,66.31,0.77,4136,22.93,82 "2009-12-07 02:00:00",4596,0,0,71.59,70.32,1.35,735,0,0,65.25,64.89,0.35,0,0,0,67.07,66.12,1.02,4136,20.93,82,0,0,70.81,70.97,2.593,735,0,0,65.37,65.03,0.318,0,0,0,67.2,66.25,1.014,4136,21.93,82,0,0,73.37,72.57,4.01,735,0,0,65.77,65.38,0.77,0,0,0,67.23,66.31,1.11,4136,22.93,82,0,0,68.69,69.27,0,735,0,0,65.02,64.71,0,0,0,0,67.07,66.12,0.95,4136,20.93,82 "2009-12-07 03:00:00",4597,0,0,71.92,69.54,2.34,735,0,0,64.96,64.98,0.24,0,0,0,66.94,65.93,1,4136,20.93,81,0,0,71.77,70.01,1.781,735,0,0,65.17,64.82,0.337,0,0,0,67.03,66.1,1.014,4136,20.93,81,0,0,72.87,70.98,3.57,735,0,0,65.52,65.14,0.77,0,0,0,67.07,66.12,1.08,4136,20.93,81,0,0,70.78,69.25,0,735,0,0,64.85,64.52,0,0,0,0,66.94,65.93,0.95,4136,20.93,81 "2009-12-07 04:00:00",4598,0,0,69.16,71.25,2.28,735,0,0,64.68,64.55,0.4,0,0,0,66.75,65.93,1.02,4136,20.93,81,0,0,70.14,70.82,1.448,735,0,0,64.98,64.64,0.337,0,0,0,66.88,65.93,1.015,4136,20.93,81,0,0,71.92,71.25,2.42,735,0,0,65.35,64.95,0.79,0,0,0,66.94,65.93,1.08,4136,20.93,81,0,0,69.16,69.54,0,735,0,0,64.66,64.34,0,0,0,0,66.75,65.93,0.96,4136,20.93,81 "2009-12-07 05:00:00",4599,0,0,68.59,71.06,2.42,735,0,0,64.64,64.38,0.14,0,0,0,66.61,65.54,1.05,4136,19.93,80,0,0,68.79,71.22,2.464,735,0,0,64.8,64.46,0.324,0,0,0,66.68,65.74,1.001,4136,20.63,80.9,0,0,69.16,71.25,2.52,735,0,0,65.16,64.77,0.68,0,0,0,66.75,65.93,1.08,4136,20.93,81,0,0,68.59,71.06,2.27,735,0,0,64.49,64.16,0,0,0,0,66.61,65.54,0.93,4136,19.93,80 "2009-12-07 06:00:00",4600,0,0,71.6,69.97,1.46,735,0,0,65.72,65.26,0.34,0,0,0,65.89,65.91,0.16,4136,16.92,80,0,0,71.25,69.87,2.302,735,0,0,65.16,64.76,0.4,0,0,0,66.05,65.68,0.292,4136,18.1,80,0,0,72.91,72.94,4.09,735,0,0,65.94,65.45,0.84,0,0,0,66.61,65.91,1.08,4136,19.93,80,0,0,68.59,68.76,0,735,0,0,64.47,64.17,0,0,0,0,65.89,65.54,0,4136,16.92,80 "2009-12-07 07:00:00",4601,0,0,71.43,71.99,0.59,735,0,0,66.71,66.07,0,0,0,0,66.82,66.86,0,4136,15.92,80,0,0,71.89,70.51,1.814,735,0,0,66.1,65.65,0.431,0,0,0,66.16,66.35,0.243,4136,16.16,80,0,0,73.36,72.09,3.97,735,0,0,66.85,66.33,0.87,0,0,0,66.82,66.86,0.34,4136,16.92,80,0,0,70.34,69.5,0,735,0,0,65.48,65.05,0,0,0,0,65.89,65.91,0,4136,15.92,80 "2009-12-07 08:00:00",4602,0,0,73.38,70.26,3.25,735,0,0,68.57,67.88,0.59,0,0,0,68.42,68.19,0.2,4136,15.92,80,0,0,72.53,70.69,1.847,735,0,0,67.53,66.98,0.535,0,0,0,67.63,67.46,0.103,4136,15.92,80,0,0,73.73,71.99,3.81,735,0,0,68.6,68.08,0.96,0,0,0,68.42,68.19,0.23,4136,15.92,80,0,0,71.43,69.98,0,735,0,0,66.52,66.01,0.09,0,0,0,66.82,66.86,0,4136,15.92,80 "2009-12-07 09:00:00",4603,0,0,73.38,71.4,1.85,735,0,0,69.62,69.16,0.57,0,0,0,69.69,69.53,0,4136,15.92,78.99,0,0,73.09,71.01,2.059,735,0,0,69.09,68.46,0.617,0,0,0,69.05,68.83,0.143,4136,15.92,79.13,0,0,73.55,71.8,3.41,735,0,0,69.97,69.35,0.94,0,0,0,69.69,69.53,0.25,4136,15.92,80,0,0,72.71,70.25,0.92,735,0,0,68.35,67.72,0.2,0,0,0,68.42,68.19,0,4136,15.92,78.99 "2009-12-07 10:00:00",4604,0,0,73.51,74.7,0.85,735,0,0,71.51,70.88,0.61,0,0,0,71.84,71.68,0.14,4136,16.92,78.99,0,0,72.74,73.86,1.601,735,0,0,70.59,70.15,0.43,0,0,0,70.66,70.52,0.049,4136,16.37,78.99,0,0,73.9,75.66,3.82,735,0,0,71.65,71.29,0.77,0,0,0,71.84,71.68,0.15,4136,16.92,78.99,0,0,71.75,71.4,0,735,0,0,69.52,68.99,0,0,0,0,69.69,69.53,0,4136,15.92,78.99 "2009-12-07 11:00:00",4605,0,0,76.22,73.49,2.46,735,0,0,72.77,72.06,0.69,0,0,0,73.47,73.16,0.21,4136,15.92,78.99,0,0,74.73,74.43,1.566,735,0,0,72.02,71.48,0.523,0,0,0,72.66,72.41,0.185,4136,16.46,78.99,0,0,76.62,75.87,3.19,735,0,0,72.89,72.35,1.03,0,0,0,73.47,73.16,0.25,4136,16.92,78.99,0,0,73,73.49,0,735,0,0,71.26,70.88,0,0,0,0,71.84,71.68,0.1,4136,15.92,78.99 "2009-12-07 12:00:00",4606,0,0,74.66,76.21,1.77,735,0,0,73.61,73.02,0.58,0,0,0,74.61,74.46,0.16,4136,14.92,78.99,0,0,75.23,75.18,1.077,735,0,0,73.24,72.63,0.589,0,0,0,74.19,73.92,0.196,4136,15.07,78.99,0,0,76.22,76.21,2.45,735,0,0,73.91,73.26,1.05,0,0,0,74.61,74.46,0.25,4136,15.92,78.99,0,0,74.66,73.69,0,735,0,0,72.4,71.89,0.13,0,0,0,73.47,73.16,0.13,4136,14.92,78.99 "2009-12-07 13:00:00",4607,0,0,74.85,76.95,2.08,735,0,0,74.53,74.06,0.46,0,0,0,75.84,75.42,0.21,4136,15.93,78.99,0,0,74.7,76.64,2.041,735,0,0,74.17,73.53,0.622,0,0,0,75.29,74.99,0.222,4136,14.97,78.99,0,0,74.85,76.95,2.15,735,0,0,74.89,74.26,1.08,0,0,0,75.84,75.42,0.27,4136,15.93,78.99,0,0,74.66,76.21,1.75,735,0,0,73.4,72.78,0.22,0,0,0,74.61,74.46,0.14,4136,14.92,78.99 "2009-12-07 14:00:00",4608,0,0,78.73,77.91,0.8,735,0,0,75.8,75.16,1.11,0,0,0,76.4,76.16,0.12,4136,18.94,81,0,0,75.71,77.14,1.68,735,0,0,75.03,74.35,0.665,0,0,0,76.03,75.76,0.168,4136,17.59,79.2,0,0,78.73,77.91,2.51,735,0,0,76.26,75.36,1.16,0,0,0,76.4,76.16,0.26,4136,18.94,81,0,0,74.47,76.95,0,735,0,0,74.32,73.79,0.22,0,0,0,75.76,75.42,0.09,4136,15.93,78.99 "2009-12-07 15:00:00",4609,0,0,81.1,77.59,3.55,735,0,0,74.72,74.15,0.55,0,0,0,76.18,75.78,0.45,4136,21.96,88,0,0,82,77.89,4.047,735,0,0,75.63,74.95,0.67,0,0,0,76.48,76.11,0.369,4136,22.76,85.3,0,0,84.7,79.08,7.72,735,0,0,76.33,75.48,1.19,0,0,0,76.7,76.16,0.77,4136,23.97,88,0,0,78.73,77.19,0.8,735,0,0,74.55,74,0.2,0,0,0,76.18,75.78,0,4136,18.94,81 "2009-12-07 16:00:00",4610,0,0,82.7,79.74,2.84,735,0,0,76.93,75.69,0.88,0,0,0,76.51,76.17,0.16,4136,16.95,90,0,0,79.79,78.26,1.364,735,0,0,75.22,74.58,0.62,0,0,0,76.1,75.81,0.242,4136,19.75,88.2,0,0,82.7,79.74,3.53,735,0,0,77.06,76.11,1.38,0,0,0,76.51,76.17,0.45,4136,21.96,90,0,0,78.75,77.59,0,735,0,0,74.36,73.84,0,0,0,0,75.86,75.61,0.15,4136,16.95,88 "2009-12-07 17:00:00",4611,0,0,112.9,86,27.02,735,0,0,75.54,74.48,1.05,0,0,0,76.42,76.19,0.35,4136,13.95,110.2,0,0,99.9,84.8,15.1,735,0,0,76.43,75.62,0.79,0,0,0,76.67,76.42,0.266,4136,15.26,99.1,0,0,112.9,88.4,27.02,735,0,0,77.51,76.6,1.39,0,0,0,76.76,76.54,0.4,4136,16.95,110.2,0,0,82.7,79.74,2.87,735,0,0,75.09,74.42,0.36,0,0,0,76.42,76.17,0.13,4136,13.95,90 "2009-12-07 18:00:00",4612,0,0,111.6,95,16.46,735,0,0,74.21,73.51,0.88,0,0,0,75.25,75.22,0.13,4136,11.94,127.2,0,0,113.3,90.2,23.09,735,0,0,74.54,73.91,0.624,0,0,0,75.8,75.62,0.215,4136,12.94,119.7,0,0,115.3,95,28.32,735,0,0,75.5,74.86,1.09,0,0,0,76.42,76.19,0.35,4136,13.95,127.2,0,0,108.9,86,15.64,735,0,0,73.92,73.31,0.23,0,0,0,75.25,75.22,0.1,4136,11.94,110.2 "2009-12-07 19:00:00",4613,0,0,109.4,97.2,12.09,735,0,0,74.22,73.48,0.58,0,0,0,74.79,74.63,0.13,4136,10.94,135.3,0,0,111.4,96.7,14.55,735,0,0,74.24,73.58,0.622,0,0,0,75.06,74.97,0.134,4136,11.75,131.6,0,0,112.2,97.2,16.47,735,0,0,74.62,73.94,1.1,0,0,0,75.25,75.22,0.17,4136,11.94,135.3,0,0,109.4,95,12.09,735,0,0,73.88,73.24,0.25,0,0,0,74.79,74.63,0.09,4136,10.94,127.2 "2009-12-07 20:00:00",4614,0,0,95.3,93.2,1.98,735,0,0,73.85,73.41,0.37,0,0,0,74.52,74.43,0.2,4136,8.93,136.3,0,0,101.3,95.2,6.127,735,0,0,74.13,73.52,0.605,0,0,0,74.64,74.53,0.156,4136,10.2,136.1,0,0,109.4,97.2,12.09,735,0,0,74.51,73.86,1.09,0,0,0,74.79,74.63,0.2,4136,10.94,136.3,0,0,95.3,93.2,1.98,735,0,0,73.78,73.19,0.16,0,0,0,74.52,74.43,0.09,4136,8.93,135.3 "2009-12-07 21:00:00",4615,0,0,90.5,90.7,0.15,735,0,0,72.72,71.99,0.39,0,0,0,73.34,73.3,0,4136,8.93,136.3,0,0,92.5,91.9,0.623,735,0,0,73.45,72.83,0.604,0,0,0,73.97,73.92,0.07,4136,8.93,136.3,0,0,95.3,93.2,1.98,735,0,0,74.3,73.68,1.08,0,0,0,74.52,74.43,0.2,4136,8.93,136.3,0,0,90.5,90.7,0,735,0,0,72.49,71.85,0.13,0,0,0,73.34,73.3,0,4136,8.93,136.3 "2009-12-07 22:00:00",4616,0,0,88.3,89.3,0.99,735,0,0,71.34,70.81,0.93,0,0,0,72.18,72.17,0,4136,7.93,135.3,0,0,89.2,90,0.762,735,0,0,72.07,71.4,0.656,0,0,0,72.71,72.71,0,4136,8.2,135.6,0,0,90.5,90.7,1.22,735,0,0,73,72.22,1.16,0,0,0,73.34,73.3,0.09,4136,8.93,136.3,0,0,88.3,89.3,0.15,735,0,0,71.34,70.65,0.18,0,0,0,72.18,72.17,0,4136,7.93,135.3 "2009-12-07 23:00:00",4617,0,0,87.3,88.5,1.05,735,0,0,70.68,70.1,0.28,0,0,0,71.17,71.04,0.13,4136,6.92,134.3,0,0,87.6,88.9,1.24,735,0,0,71.03,70.37,0.638,0,0,0,71.65,71.59,0.098,4136,7.881,134.8,0,0,88.3,89.3,1.47,735,0,0,71.73,71.08,1.08,0,0,0,72.18,72.17,0.16,4136,7.93,135.3,0,0,87.1,88.5,1,735,0,0,70.3,69.73,0.2,0,0,0,71.17,71.04,0,4136,6.92,134.3 "2009-12-08 00:00:00",4618,0,0,86.4,87.6,1.24,735,0,0,69.55,69.11,0.64,0,0,0,70.15,70.07,0.17,4136,5.92,133.3,0,0,86.7,88,1.291,735,0,0,70.04,69.48,0.543,0,0,0,70.66,70.56,0.155,4136,6.494,134.2,0,0,87.3,88.5,1.4,735,0,0,70.79,70.17,0.96,0,0,0,71.17,71.04,0.19,4136,6.92,134.3,0,0,86.4,87.6,1.05,735,0,0,69.32,68.84,0.09,0,0,0,70.15,70.07,0.12,4136,5.92,133.3 "2009-12-08 01:00:00",4619,0,0,86,86.6,0.63,735,0,0,68.97,68.08,0.87,0,0,0,69.26,69.12,0.12,4136,5.92,133.3,0,0,86.1,87.1,0.938,735,0,0,69.11,68.63,0.463,0,0,0,69.71,69.61,0.142,4136,5.92,133.3,0,0,86.4,87.6,1.25,735,0,0,69.69,69.19,0.95,0,0,0,70.15,70.07,0.2,4136,5.92,133.3,0,0,86,86.6,0.63,735,0,0,68.51,68.02,0,0,0,0,69.26,69.12,0.09,4136,5.92,133.3 "2009-12-08 02:00:00",4620,0,0,85.6,85.8,0.1,735,0,0,68,67.45,0.43,0,0,0,68.44,68.38,0.09,4136,4.92,132.3,0,0,85.7,86.2,0.425,735,0,0,68.34,67.89,0.447,0,0,0,68.83,68.78,0.093,4136,5.487,132.9,0,0,86,86.6,0.66,735,0,0,68.97,68.44,0.86,0,0,0,69.26,69.12,0.14,4136,5.92,133.3,0,0,85.6,85.8,0.09,735,0,0,67.73,67.35,0,0,0,0,68.44,68.38,0,4136,4.92,132.3 "2009-12-08 03:00:00",4621,0,0,85.4,85.3,0,735,0,0,67.26,67.01,0.23,0,0,0,67.74,67.6,0.09,4136,3.91,132.3,0,0,85.5,85.5,0.06,735,0,0,67.66,67.21,0.433,0,0,0,68.06,68.01,0.087,4136,4.134,132.3,0,0,85.6,85.8,0.14,735,0,0,68.17,67.78,0.91,0,0,0,68.44,68.38,0.12,4136,4.92,132.3,0,0,85.4,85.3,0,735,0,0,67.19,66.7,0,0,0,0,67.74,67.6,0,4136,3.91,132.3 "2009-12-08 04:00:00",4622,0,0,84.8,84.7,0.15,735,0,0,66.65,66.58,0,0,0,0,67.05,67.05,0.11,4136,2.91,131.3,0,0,85.1,85,0.072,735,0,0,67.08,66.6,0.458,0,0,0,67.37,67.32,0.061,4136,3.268,131.8,0,0,85.4,85.3,0.23,735,0,0,67.65,67.12,0.92,0,0,0,67.74,67.6,0.13,4136,3.91,132.3,0,0,84.8,84.7,0,735,0,0,66.59,66.08,0,0,0,0,67.05,67.05,0,4136,2.91,131.3 "2009-12-08 05:00:00",4623,0,0,84.5,84.5,0,735,0,0,66.23,65.8,0.42,0,0,0,66.48,66.48,0.13,4136,2.91,131.3,0,0,84.7,84.6,0.013,735,0,0,66.52,66.03,0.47,0,0,0,66.77,66.71,0.096,4136,2.91,131.3,0,0,84.8,84.7,0.16,735,0,0,67,66.49,0.91,0,0,0,67.05,67.05,0.15,4136,2.91,131.3,0,0,84.5,84.5,0,735,0,0,66.11,65.58,0,0,0,0,66.48,66.48,0,4136,2.91,131.3 "2009-12-08 06:00:00",4624,0,0,84.5,84.7,0.33,735,0,0,66.8,66.56,0.53,0,0,0,66.69,66.48,0,4136,3.92,130.3,0,0,84.3,84.6,0.334,735,0,0,66.6,66.13,0.461,0,0,0,66.52,66.48,0.041,4136,3.184,130.8,0,0,84.5,84.7,0.48,735,0,0,67.2,66.72,0.86,0,0,0,66.69,66.48,0.15,4136,3.92,131.3,0,0,84.3,84.5,0,735,0,0,66.07,65.58,0,0,0,0,66.42,66.48,0,4136,2.91,130.3 "2009-12-08 07:00:00",4625,0,0,84.5,85.1,0.67,735,0,0,67.66,67.07,0.57,0,0,0,67.16,67.04,0,4136,4.92,130.3,0,0,84.6,84.9,0.419,735,0,0,67.21,66.72,0.47,0,0,0,66.94,66.76,0.103,4136,4.27,130.3,0,0,84.7,85.1,0.68,735,0,0,67.77,67.27,0.95,0,0,0,67.16,67.04,0.15,4136,4.92,130.3,0,0,84.5,84.7,0.33,735,0,0,66.71,66.27,0,0,0,0,66.69,66.48,0,4136,3.92,130.3 "2009-12-08 08:00:00",4626,0,0,84.1,85.1,1.12,735,0,0,68.77,68.05,0,0,0,0,68.09,67.99,0,4136,4.92,129.3,0,0,84.2,85.1,0.947,735,0,0,68.15,67.58,0.55,0,0,0,67.59,67.48,0.001,4136,5.667,130,0,0,84.5,85.1,1.12,735,0,0,68.93,68.32,0.94,0,0,0,68.09,67.99,0.1,4136,5.92,130.3,0,0,84.1,85.1,0.67,735,0,0,67.3,66.82,0,0,0,0,67.16,67.04,0,4136,4.92,129.3 "2009-12-08 09:00:00",4627,0,0,84.2,85.4,1.28,735,0,0,69.74,69.21,0.38,0,0,0,69.02,69.13,0,4136,2.92,129.3,0,0,84.3,85.2,0.99,735,0,0,69.07,68.52,0.534,0,0,0,68.47,68.45,0,4136,3.896,129.3,0,0,84.4,85.4,1.3,735,0,0,69.92,69.41,0.96,0,0,0,69.02,69.13,0,4136,4.92,129.3,0,0,84.1,85.1,0.66,735,0,0,68.57,68.02,0,0,0,0,68.09,67.99,0,4136,2.92,129.3 "2009-12-08 10:00:00",4628,0,0,109.8,92.8,16.96,735,0,0,71.1,70.72,0.47,0,0,0,70.83,70.84,0.11,4136,0.9,131.3,0,0,93.7,87.9,6.785,735,0,0,70.46,70.1,0.351,0,0,0,69.96,69.99,0.022,4136,2.241,129.4,0,0,109.8,92.8,16.99,735,0,0,71.38,71.04,0.83,0,0,0,70.83,70.84,0.11,4136,2.92,131.3,0,0,84.2,85.4,0,735,0,0,69.5,69,0,0,0,0,69.02,69.13,0,4136,0.9,129.3 "2009-12-08 11:00:00",4629,59,3,119.5,80.5,38.78,789,0,0,71.92,71.54,0.36,0,0,0,72.08,72.02,0,4136,0.9,90.6,53.63,1.546,128,80.7,47.13,756.5,0,0,71.69,71.33,0.336,0,0,0,71.57,71.58,0.045,4136,0.9,105.3,118,4,137.6,94.5,68.16,789,0,0,72.24,71.82,0.78,0,0,0,72.08,72.02,0.11,4136,0.9,133.3,0,0,109.8,68.96,16.83,735,0,0,71,70.72,0,0,0,0,70.83,70.84,0,4136,0.9,90.6 "2009-12-08 12:00:00",4630,51,2,120.3,83.8,36.13,824,0,0,73.1,72.93,0.54,0,0,0,73.57,73.38,0.11,4136,10.96,98.6,34.44,1.881,111.7,82.5,29.06,811,0,0,72.52,72.21,0.312,0,0,0,72.84,72.71,0.03,4136,2.806,92.9,78,3,124.9,88.1,41.75,824,0,0,73.35,73.17,0.68,0,0,0,73.57,73.38,0.12,4136,10.96,101.6,0,0,104.4,80.5,22.31,789,0,0,71.73,71.29,0,0,0,0,72.08,72.02,0,4136,0.9,90.6 "2009-12-08 13:00:00",4631,45,2,119.8,87,32.89,855,0,0,73.72,73.4,0.56,0,0,0,74.5,74.15,0.22,4136,94.5,97.6,31.52,1.806,113.2,85.1,28.02,843,0,0,73.29,72.88,0.4,0,0,0,73.98,73.72,0.188,4136,58.4,95.4,72,3,124.8,88,39.2,855,0,0,73.93,73.5,0.92,0,0,0,74.5,74.15,0.24,4136,94.5,101.6,0,0,104,83.8,19.5,824,0,0,72.87,72.44,0,0,0,0,73.57,73.38,0.09,4136,11.97,92.6 "2009-12-08 14:00:00",4632,41,3,113.2,89.1,23.99,899,0,0,74.65,74.16,0.46,0,0,0,75.24,75.07,0,4136,85.5,95.6,43.21,2.61,116.6,87.7,28.82,878,0,0,74.22,73.79,0.405,0,0,0,75.02,74.81,0.115,4136,97.2,95.9,47,3,119.8,89.1,32.93,899,0,0,74.86,74.32,0.94,0,0,0,75.24,75.07,0.24,4136,102.6,97.6,39,2,113.2,87,23.99,855,0,0,73.46,73.12,0,0,0,0,74.5,74.15,0,4136,85.5,95.6 "2009-12-08 15:00:00",4633,26,2,115.2,93.9,21.19,934,0,0,75.37,75.31,0,0,0,0,76.15,76.18,0,4136,42.25,99.6,34.82,2.525,113.5,90.7,22.81,918,0,0,75.03,74.64,0.38,0,0,0,75.73,75.66,0,4136,63.68,96.7,42,3,115.2,93.9,24.34,934,0,0,75.8,75.48,0.87,0,0,0,76.15,76.18,0,4136,85.5,99.6,25,2,112.8,88.8,21.13,899,0,0,74.32,73.89,0,0,0,0,75.24,75.07,0,4136,42.25,95.6 "2009-12-08 16:00:00",4634,6,0,119.1,98.3,20.97,954,0,0,75.56,75.25,0.55,0,0,0,76.34,76.37,0,4136,22.18,104.6,19.11,1.293,116,95.3,20.69,946,0,0,75.62,75.18,0.435,0,0,0,76.29,76.22,0,4136,30.7,101.1,27,2,119.1,98.3,21.96,954,0,0,76.1,75.57,0.95,0,0,0,76.34,76.37,0,4136,42.25,104.6,5,0,115.1,93.9,20.06,934,0,0,75.26,74.83,0,0,0,0,76.15,76.18,0,4136,22.18,99.6 "2009-12-08 17:00:00",4635,0,0,120.6,99.8,21.14,956,0,0,74.34,73.9,0.69,0,0,0,75.43,75.43,0,4136,12.13,124.7,1.706,0,118.5,104.3,14.26,956,0,0,75.1,74.46,0.638,0,0,0,75.92,75.93,0,4136,17.05,114.2,8,0,121.1,116.6,22.89,956,0,0,75.98,75.45,1.13,0,0,0,76.34,76.37,0,4136,22.18,124.7,0,0,114.6,97.8,0.37,954,0,0,74.31,73.64,0.24,0,0,0,75.43,75.43,0,4136,12.13,104.6 "2009-12-08 18:00:00",4636,0,0,120,94.8,25.33,956,0,0,73.59,73.06,0.54,0,0,0,74.57,74.69,0,4136,6.12,137.8,0,0,121.3,96.4,24.99,956,0,0,74.05,73.36,0.678,0,0,0,74.97,75.05,0,4136,8.72,132.1,0,0,122,99.8,26.12,956,0,0,74.76,74.01,1.17,0,0,0,75.43,75.43,0,4136,12.13,137.8,0,0,119.8,94.8,21.18,956,0,0,73.46,72.74,0.16,0,0,0,74.57,74.69,0,4136,6.12,124.7 "2009-12-08 19:00:00",4637,8,0,142.9,97.8,45.16,966,0,0,73.46,73.12,0.99,0,0,0,74.31,74.33,0.09,4136,2.11,134.8,9.71,0.013,141.2,94.1,47.01,961,0,0,73.64,72.93,0.704,0,0,0,74.38,74.43,0.011,4136,3.73,136.7,32,1,142.9,97.8,60.77,966,0,0,74.01,73.31,1.15,0,0,0,74.57,74.69,0.12,4136,6.12,138.8,0,0,119.1,82,24.54,956,0,0,73.35,72.62,0.21,0,0,0,74.31,74.33,0,4136,2.11,134.8 "2009-12-08 20:00:00",4638,7,0,140.8,99.3,41.4,974,0,0,73.32,73.12,0.58,0,0,0,74.05,73.96,0.13,4136,0.1,134.8,7.597,0,142,98.7,43.24,970,0,0,73.66,73.01,0.63,0,0,0,74.2,74.08,0.149,4136,1.267,135.6,10,0,143,99.3,45.1,974,0,0,74.01,73.34,1.15,0,0,0,74.31,74.33,0.19,4136,2.11,135.8,6,0,140.8,97.8,41.38,966,0,0,73.3,72.66,0.15,0,0,0,74.05,73.96,0.09,4136,0.1,134.8 "2009-12-08 21:00:00",4639,7,0,138.5,99.1,39.31,982,0,0,71.87,71.43,0.42,0,0,0,72.76,72.81,0,4136,0.1,133.8,6.99,0,139.5,99.2,40.3,978,0,0,72.75,72.06,0.668,0,0,0,73.4,73.4,0.022,4136,0.1,134.2,9,0,140.8,99.3,41.46,982,0,0,73.82,73.1,1.15,0,0,0,74.05,73.96,0.15,4136,0.1,134.8,5,0,138.5,99.1,39.27,974,0,0,71.81,71.12,0.17,0,0,0,72.76,72.81,0,4136,0.1,133.8 "2009-12-08 22:00:00",4640,21,1,136.2,95,40.98,1004,0,0,70.76,70.19,0.96,0,0,0,71.53,71.45,0,4136,1.11,114.6,21.46,0.772,138.1,93.8,44.08,992,0,0,71.39,70.71,0.68,0,0,0,72.11,72.11,0,4136,0.807,121,36,1,139.6,100.1,55.06,1004,0,0,72.24,71.51,1.07,0,0,0,72.76,72.81,0.09,4136,1.11,133.8,6,0,136.2,84.6,38.7,982,0,0,70.62,69.98,0.26,0,0,0,71.53,71.45,0,4136,0.1,114.6 "2009-12-08 23:00:00",4641,6,0,130.9,98.9,31.93,1022,0,0,69.88,69.01,0.51,0,0,0,70.51,70.52,0.11,4136,2.11,114.6,17.68,0.747,133.6,96,37.4,1014,0,0,70.31,69.65,0.652,0,0,0,71.01,70.98,0.026,4136,1.942,114,22,1,136.2,98.9,41,1022,0,0,71.02,70.34,1.12,0,0,0,71.53,71.45,0.12,4136,2.11,114.6,6,0,130.9,95,31.93,1004,0,0,69.65,69.01,0.18,0,0,0,70.51,70.52,0,4136,1.11,113.6 "2009-12-09 00:00:00",4642,7,0,132.1,99.4,32.81,1029,0,0,69.1,68.15,0.83,0,0,0,69.54,69.38,0.12,4136,2.11,124.7,6.394,0,131.6,99.1,32.56,1025,0,0,69.34,68.74,0.591,0,0,0,70.01,69.95,0.109,4136,2.11,121.1,8,0,132.1,99.4,32.97,1029,0,0,70.11,69.39,1.05,0,0,0,70.51,70.52,0.14,4136,2.11,124.7,5,0,130.9,98.9,31.92,1022,0,0,68.71,68.11,0.13,0,0,0,69.54,69.38,0,4136,2.11,114.6 "2009-12-09 01:00:00",4643,7,0,131.3,100.4,30.88,1036,0,0,68.09,67.5,0.46,0,0,0,68.66,68.44,0.15,4136,0,125.7,6.869,0,131.8,99.9,31.81,1032,0,0,68.45,67.9,0.543,0,0,0,69.07,68.98,0.132,4136,0.54,125.5,8,0,132.3,100.4,32.88,1036,0,0,69.17,68.58,1.01,0,0,0,69.54,69.38,0.18,4136,2.11,125.7,6,0,131.3,99.4,30.82,1029,0,0,67.81,67.34,0.09,0,0,0,68.66,68.44,0.09,4136,0,124.7 "2009-12-09 02:00:00",4644,18,1,129,97.6,31.16,1060,0,0,67.21,66.81,0.47,0,0,0,67.76,67.7,0.11,4136,0,108.5,22.9,0.982,131,95.1,35.76,1049,0,0,67.66,67.11,0.521,0,0,0,68.17,68.09,0.121,4136,0,111.5,40,1,132.5,101.6,49.37,1060,0,0,68.35,67.74,0.96,0,0,0,68.6,68.44,0.17,4136,0,125.7,7,0,129,83.2,30.54,1036,0,0,67.08,66.57,0,0,0,0,67.76,67.7,0,4136,0,108.5 "2009-12-09 03:00:00",4645,7,0,124.2,100.8,23.72,1076,0,0,66.66,66.04,0.55,0,0,0,66.93,66.93,0,4136,0,110.5,16.28,0.801,125.7,98.8,26.83,1069,0,0,66.92,66.41,0.511,0,0,0,67.31,67.3,0.014,4136,0,108.7,21,1,129,100.8,31.15,1076,0,0,67.57,66.98,0.99,0,0,0,67.76,67.7,0.13,4136,0,110.5,6,0,123.8,97.6,23.33,1060,0,0,66.43,65.91,0,0,0,0,66.93,66.93,0,4136,0,108.5 "2009-12-09 04:00:00",4646,7,0,125.2,101,24.1,1084,0,0,66.07,65.57,0.48,0,0,0,66.35,66.38,0,4136,0,116.6,6.708,0,124.8,101,23.89,1080,0,0,66.32,65.78,0.512,0,0,0,66.62,66.63,0,4136,0,114.8,8,0,125.2,101.2,24.27,1084,0,0,66.87,66.3,0.78,0,0,0,66.93,66.93,0.09,4136,0,116.6,6,0,124.2,100.8,23.31,1076,0,0,65.84,65.37,0,0,0,0,66.35,66.38,0,4136,0,110.5 "2009-12-09 05:00:00",4647,27,2,117.9,94.2,23.54,1111,0,0,65.4,64.81,0.17,0,0,0,65.74,65.61,0.11,4136,0,100.4,27.26,1.431,123.8,93.1,30.55,1096,0,0,65.76,65.23,0.514,0,0,0,66.03,66,0.024,4136,0,105.9,40,2,125.7,102.3,40.68,1111,0,0,66.26,65.74,0.76,0,0,0,66.35,66.38,0.11,4136,0,117.6,6,0,117.9,85.1,23.17,1084,0,0,65.29,64.79,0.14,0,0,0,65.74,65.61,0,4136,0,100.4 "2009-12-09 06:00:00",4648,0,0,106.9,92.9,13.87,1134,0,0,66.23,65.78,0.48,0,0,0,65.99,65.8,0.11,4136,0,100.4,22.03,1.914,112,95,16.93,1124,0,0,65.92,65.42,0.468,0,0,0,65.8,65.67,0.034,4136,0,100.4,28,2,117.9,95.2,23.51,1134,0,0,66.57,66.07,0.92,0,0,0,65.99,65.8,0.13,4136,0,100.4,0,0,106.9,92.9,13.85,1111,0,0,65.29,64.79,0,0,0,0,65.68,65.61,0,4136,0,100.4 "2009-12-09 07:00:00",4649,13,1,112.9,99.1,13.71,1147,0,0,67.17,66.52,0.64,0,0,0,66.6,66.36,0.1,4136,0,103.4,13.12,1.106,111.6,96.7,14.94,1140,0,0,66.64,66.13,0.491,0,0,0,66.3,66.11,0.111,4136,0,102.5,32,2,115.3,99.1,22.82,1147,0,0,67.27,66.69,0.78,0,0,0,66.6,66.36,0.15,4136,0,103.4,0,0,103.2,89.8,12.9,1134,0,0,66.14,65.68,0,0,0,0,65.99,65.8,0,4136,0,100.4 "2009-12-09 08:00:00",4650,11,1,112.9,100.5,12.22,1160,0,0,68.09,67.43,0.2,0,0,0,67.39,67.31,0,4136,0,104.4,11.79,1.025,113,100.2,12.76,1154,0,0,67.59,67.04,0.532,0,0,0,67,66.88,0.01,4136,0,104.1,13,2,113.1,100.5,13.68,1160,0,0,68.24,67.72,0.88,0,0,0,67.39,67.31,0.12,4136,0,104.4,11,1,112.9,99.3,12.21,1147,0,0,66.94,66.32,0,0,0,0,66.6,66.36,0,4136,0,103.4 "2009-12-09 09:00:00",4651,21,2,112.3,97.7,14.56,1173,0,0,69.44,68.97,0.45,0,0,0,68.61,68.67,0,4136,0,102.4,13.21,1.101,109.2,93.7,15.48,1166,0,0,68.76,68.28,0.481,0,0,0,68.02,68,0,4136,0,102.3,35,3,115.1,100.7,24.46,1173,0,0,69.58,69.16,0.98,0,0,0,68.61,68.67,0,4136,0,105.4,0,0,99.4,87.1,10.67,1160,0,0,67.88,67.38,0,0,0,0,67.39,67.31,0,4136,0,98.3 "2009-12-09 10:00:00",4652,15,2,115.6,100,15.56,1187,0,0,70.29,69.71,0.45,0,0,0,69.77,69.8,0.1,4136,0,103.4,13.39,1.381,110.3,97,13.33,1178,0,0,69.79,69.36,0.431,0,0,0,69.2,69.24,0.042,4136,0,103.4,27,3,115.6,100.1,18.31,1187,0,0,70.46,70.05,0.9,0,0,0,69.77,69.8,0.12,4136,0,105.4,0,0,100.2,90.9,8.12,1173,0,0,69.16,68.74,0,0,0,0,68.61,68.67,0,4136,0,102.4 "2009-12-09 11:00:00",4653,7,0,121.1,100,21.02,1202,0,0,71.48,71.13,0.32,0,0,0,71.52,71.52,0,4136,0,107.4,15.09,1.129,118.6,100.5,18.1,1195,0,0,70.77,70.29,0.475,0,0,0,70.52,70.5,0.006,4136,0,106.3,18,2,121.1,100.8,21.29,1202,0,0,71.63,71.36,1.01,0,0,0,71.52,71.52,0.11,4136,0,107.4,7,0,115.6,99.8,15.3,1187,0,0,70.06,69.57,0,0,0,0,69.77,69.8,0,4136,0,104.4 "2009-12-09 12:00:00",4654,6,0,131.9,100.9,31.18,1209,0,0,72.97,72.43,0.47,0,0,0,73.04,73.04,0,4136,0,121.4,6.246,0,127.6,101.1,26.54,1206,0,0,72.31,71.94,0.361,0,0,0,72.42,72.43,0,4136,0,114.9,7,0,131.9,101.5,31.18,1209,0,0,73.14,72.65,0.78,0,0,0,73.04,73.04,0,4136,0,121.4,5,0,121.1,100.2,20.49,1203,0,0,71.26,70.97,0,0,0,0,71.52,71.52,0,4136,0,107.4 "2009-12-09 13:00:00",4655,6,0,135.9,100.7,35.17,1216,0,0,73.9,73.76,0.19,0,0,0,74.44,74.37,0,4136,59.66,128.4,6.132,0,134.4,100.7,33.69,1213,0,0,73.36,72.96,0.39,0,0,0,73.7,73.69,0,4136,18.28,125.5,8,0,135.9,100.9,35.5,1216,0,0,74.27,73.91,0.81,0,0,0,74.44,74.37,0.09,4136,59.66,128.4,5,0,131.9,100.5,31.21,1209,0,0,72.58,72.1,0,0,0,0,73.04,73.04,0,4136,0,121.4 "2009-12-09 14:00:00",4656,0,0,110.4,108.4,1.89,1218,0,0,74.63,74.49,0.23,0,0,0,75.31,75.27,0,4136,65.71,131.5,2.36,0,125.9,110.1,15.76,1218,0,0,74.43,74.02,0.407,0,0,0,74.96,74.96,0,4136,76.89,130.3,8,0,135.9,128,35.49,1218,0,0,75.06,74.49,0.98,0,0,0,75.31,75.27,0.09,4136,85.8,131.5,0,0,110.4,100,1.04,1216,0,0,73.82,73.5,0,0,0,0,74.44,74.37,0,4136,59.66,128.4 "2009-12-09 15:00:00",4657,18,0,140.6,91.8,48.78,1232,0,0,75.79,75.55,0.23,0,0,0,76.52,76.52,0,4136,31.53,118.3,13.75,0.114,128.2,95.2,32.96,1223,0,0,75.31,74.87,0.428,0,0,0,75.92,75.89,0,4136,47.98,129.1,42,1,140.6,108.4,65.14,1232,0,0,76.07,75.67,0.93,0,0,0,76.52,76.52,0,4136,65.71,135.5,0,0,108.7,75.08,1.79,1218,0,0,74.52,74.05,0,0,0,0,75.31,75.27,0,4136,31.53,118.3 "2009-12-09 16:00:00",4658,31,1,141,91.2,49.57,1253,0,0,76.36,75.9,0.45,0,0,0,77.01,76.91,0,4136,14.43,120.3,20.45,0.131,141.1,93.7,47.38,1242,0,0,76.07,75.56,0.502,0,0,0,76.74,76.73,0,4136,21.91,120.3,42,1,141.6,96.4,55.04,1253,0,0,76.71,76.17,0.95,0,0,0,77.01,76.91,0,4136,31.53,122.4,15,0,140.6,86.5,45.07,1232,0,0,75.54,75.17,0,0,0,0,76.52,76.52,0,4136,14.43,118.3 "2009-12-09 17:00:00",4659,30,1,135.8,94.6,41.29,1283,0,0,75.76,75.35,0.79,0,0,0,76.81,76.72,0.1,4136,5.41,109.3,29.32,1,137.6,93.9,43.51,1268,0,0,76.09,75.42,0.651,0,0,0,76.89,76.82,0.016,4136,9.24,111.9,36,1,141,95.4,49.55,1283,0,0,76.75,76.09,1.17,0,0,0,77.01,76.91,0.1,4136,14.43,119.3,24,1,135.8,91.2,40.73,1253,0,0,75.68,75.01,0.23,0,0,0,76.81,76.72,0,4136,5.41,109.3 "2009-12-09 18:00:00",4660,27,1,135.2,96.5,38.52,1312,0,0,76.09,75.32,0.75,0,0,0,76.81,76.72,0,4136,0.39,110.3,28.63,1,135.3,95.7,39.47,1298,0,0,76.02,75.32,0.697,0,0,0,76.81,76.72,0.015,4136,2.564,109.4,32,1,136,96.5,41.4,1312,0,0,76.39,75.62,1.18,0,0,0,76.81,76.72,0.1,4136,5.41,110.3,25,1,135,94.6,38.37,1283,0,0,75.73,75.04,0.2,0,0,0,76.81,76.72,0,4136,0.39,109.3 "2009-12-09 19:00:00",4661,25,1,136.5,97.3,39.01,1339,0,0,75.86,75.05,0.79,0,0,0,76.5,76.54,0,4136,0,112.3,26.36,1,135.9,96.9,38.99,1326,0,0,75.95,75.26,0.67,0,0,0,76.67,76.64,0,4136,0.073,111.3,29,1,136.5,97.3,39.4,1339,0,0,76.43,75.69,1.18,0,0,0,76.87,76.72,0.09,4136,0.39,112.3,23,1,135,96.5,38.46,1312,0,0,75.58,74.91,0.17,0,0,0,76.5,76.54,0,4136,0,110.3 "2009-12-09 20:00:00",4662,16,0,135.4,100.7,34.38,1363,0,0,75.82,75.28,0.44,0,0,0,76.69,76.54,0.15,4136,0,115.3,23.08,0.886,136.5,98.4,37.99,1352,0,0,75.93,75.25,0.665,0,0,0,76.62,76.54,0.11,4136,0,113,28,1,136.8,100.7,39.36,1363,0,0,76.29,75.59,1.13,0,0,0,76.69,76.54,0.16,4136,0,115.3,16,0,135.4,97.3,34.38,1339,0,0,75.66,74.97,0.2,0,0,0,76.5,76.54,0,4136,0,112.3 "2009-12-09 21:00:00",4663,43,2,131,89,41.7,1386,0,0,75.02,74.47,0.66,0,0,0,75.98,75.96,0.11,4136,0,101,22.51,0.861,133.6,98.4,35.08,1372,0,0,75.75,75.01,0.722,0,0,0,76.53,76.42,0.126,4136,0,114.9,60,2,135.4,101.3,48.66,1386,0,0,76.32,75.57,1.22,0,0,0,76.69,76.54,0.16,4136,0,116.3,14,0,131,83.9,31.15,1363,0,0,75.02,74.24,0.22,0,0,0,75.98,75.96,0.09,4136,0,101 "2009-12-09 22:00:00",4664,34,2,117.5,93.5,23.89,1422,0,0,74.01,73.12,0.87,0,0,0,74.6,74.43,0.23,4136,0,100,36.04,1.963,124.4,92.8,31.46,1404,0,0,74.53,73.73,0.778,0,0,0,75.28,75.17,0.159,4136,0,101.1,43,3,131,94.9,41.6,1422,0,0,75.43,74.62,1.28,0,0,0,75.98,75.96,0.25,4136,0,102.1,30,1,117.5,89.2,23.89,1386,0,0,73.66,72.83,0.29,0,0,0,74.6,74.43,0,4136,0,100 "2009-12-09 23:00:00",4665,29,3,112.4,95.2,17.1,1454,0,0,72.44,72.05,0.78,0,0,0,73.12,72.95,0.16,4136,0,101,31.27,2.86,114,94.6,19.26,1439,0,0,73.22,72.45,0.77,0,0,0,73.86,73.7,0.201,4136,0,100.1,34,3,117.5,95.2,23.86,1454,0,0,74.04,73.23,1.22,0,0,0,74.6,74.43,0.24,4136,0,101,28,2,112.3,93.5,16.86,1422,0,0,72.39,71.65,0.29,0,0,0,73.12,72.95,0.15,4136,0,100 "2009-12-10 00:00:00",4666,0,0,107.8,88.4,19.28,1482,0,0,71.15,70.73,0.41,0,0,0,71.66,71.63,0,4136,0,101,27.03,2.494,111.8,93.4,18.35,1470,0,0,71.84,71.2,0.621,0,0,0,72.39,72.31,0.112,4136,0,100.2,40,3,112.8,96,21.44,1482,0,0,72.71,72.06,0.97,0,0,0,73.12,72.95,0.18,4136,0,101,0,0,107.8,88.4,16.45,1454,0,0,71.03,70.41,0.1,0,0,0,71.66,71.63,0,4136,0,98 "2009-12-10 01:00:00",4667,41,3,117.1,91.7,25.19,1502,0,0,69.99,69.64,0.34,0,0,0,70.53,70.47,0,4136,0,104.1,20.08,1.385,110.7,89.5,21.16,1493,0,0,70.66,70.1,0.551,0,0,0,71.1,71.09,0.001,4136,0,100.6,60,4,120.5,91.7,31.2,1502,0,0,71.42,70.83,1.06,0,0,0,71.66,71.63,0.09,4136,0,105.1,0,0,103.7,86.7,12.16,1482,0,0,69.94,69.39,0,0,0,0,70.53,70.47,0,4136,0,97 "2009-12-10 02:00:00",4668,32,3,111.8,94.5,17.09,1527,0,0,69.15,68.71,0.42,0,0,0,69.57,69.52,0,4136,0,100,24.62,1.975,111.3,91.9,19.26,1515,0,0,69.64,69.11,0.517,0,0,0,70.04,70.04,0,4136,0,100.6,50,4,118.1,94.7,26.7,1527,0,0,70.32,69.83,0.94,0,0,0,70.53,70.47,0,4136,0,104.1,0,0,102.9,87.7,11.48,1502,0,0,68.97,68.47,0,0,0,0,69.57,69.52,0,4136,0,98 "2009-12-10 03:00:00",4669,0,0,101.1,92.4,8.85,1537,0,0,68.25,67.9,0.25,0,0,0,68.72,68.77,0,4136,0,105.1,10.49,0.997,107.9,93.2,14.64,1533,0,0,68.75,68.25,0.485,0,0,0,69.15,69.14,0.001,4136,0,102.3,45,3,117,97.4,24.12,1537,0,0,69.39,68.9,0.92,0,0,0,69.57,69.52,0.09,4136,0,105.1,0,0,101.1,88.8,8.8,1527,0,0,68.14,67.59,0,0,0,0,68.72,68.77,0,4136,0,100 "2009-12-10 04:00:00",4670,20,3,112.8,100.6,12.12,1552,0,0,67.6,67.11,0.47,0,0,0,67.99,67.86,0.13,4136,0,106.1,13.92,1.968,111.5,98.9,12.59,1545,0,0,67.94,67.41,0.499,0,0,0,68.34,68.3,0.061,4136,0,105.5,35,3,116.4,101.3,21.73,1552,0,0,68.57,68.06,0.93,0,0,0,68.72,68.77,0.16,4136,0,106.1,0,0,101.1,90.2,8.9,1537,0,0,67.38,66.87,0,0,0,0,67.99,67.86,0,4136,0,105.1 "2009-12-10 05:00:00",4671,18,3,112.9,101.5,11.16,1562,0,0,66.95,66.46,0.51,0,0,0,67.22,67.15,0.15,4136,0,106.1,10.28,1.583,110.3,98.8,11.44,1557,0,0,67.19,66.67,0.51,0,0,0,67.6,67.51,0.137,4136,0,105.5,26,3,114.3,102.2,15.9,1562,0,0,67.83,67.27,0.98,0,0,0,67.99,67.86,0.18,4136,0,106.1,0,0,103.4,94.2,9.15,1552,0,0,66.65,66.16,0,0,0,0,67.22,67.15,0,4136,0,105.1 "2009-12-10 06:00:00",4672,6,1,113.7,102.1,11.66,1569,0,0,67.56,66.88,0.67,0,0,0,67.32,67.15,0,4136,0,107.1,6.249,1.089,112.1,101.5,10.66,1566,0,0,67.23,66.7,0.509,0,0,0,67.17,67.15,0.028,4136,0,106.5,18,3,113.7,110.3,16.86,1569,0,0,67.82,67.27,0.8,0,0,0,67.32,67.15,0.16,4136,0,107.1,0,0,104.1,95.3,2.89,1562,0,0,66.65,66.14,0.12,0,0,0,67.08,67.15,0,4136,0,105.1 "2009-12-10 07:00:00",4673,6,1,114.1,102.5,11.41,1576,0,0,68.12,67.4,0.26,0,0,0,67.65,67.51,0.1,4136,0,107.1,6,1,114,102.3,11.62,1572,0,0,67.76,67.24,0.523,0,0,0,67.48,67.3,0.092,4136,0,107.1,6,1,114.1,102.5,11.76,1576,0,0,68.32,67.75,0.9,0,0,0,67.65,67.51,0.14,4136,0,107.1,6,1,113.7,102.1,11.4,1569,0,0,67.34,66.82,0.11,0,0,0,67.32,67.15,0,4136,0,107.1 "2009-12-10 08:00:00",4674,25,2,113.1,91.5,21.23,1585,0,0,68.79,68.64,0.37,0,0,0,68.38,68.28,0,4136,0,99,9.02,1.149,113.7,100.8,12.8,1579,0,0,68.5,67.97,0.532,0,0,0,68.01,67.89,0.017,4136,0,106.8,34,2,114.1,102.9,28.36,1585,0,0,69.16,68.64,1.02,0,0,0,68.38,68.28,0.12,4136,0,107.1,6,1,113.1,85.1,10.55,1576,0,0,67.9,67.31,0,0,0,0,67.71,67.51,0,4136,0,99 "2009-12-10 09:00:00",4675,0,0,104.7,89.8,14.83,1593,0,0,69.87,69.35,0.44,0,0,0,69.4,69.41,0,4136,0,101,7.568,0.71,105.8,86.8,18.93,1589,0,0,69.45,68.98,0.444,0,0,0,68.85,68.83,0,4136,0,100.9,44,3,113.5,94.7,28.16,1593,0,0,70.11,69.67,0.9,0,0,0,69.4,69.41,0,4136,0,106,0,0,96.8,80.5,12.77,1585,0,0,68.68,68.21,0,0,0,0,68.38,68.28,0,4136,0,97 "2009-12-10 10:00:00",4676,25,3,114.1,97,16.96,1607,0,0,70.63,70.23,0.54,0,0,0,70.32,70.37,0,4136,0,103,13.86,1.4,107.1,92.3,14.7,1596,0,0,70.21,69.78,0.413,0,0,0,69.84,69.85,0,4136,0,103.6,38,3,115.8,97.4,23.72,1607,0,0,70.82,70.42,0.89,0,0,0,70.32,70.37,0.09,4136,0,107,0,0,95.3,84.3,7.67,1593,0,0,69.66,69.21,0,0,0,0,69.4,69.41,0,4136,0,101 "2009-12-10 11:00:00",4677,24,3,113.5,97.5,15.71,1632,0,0,71.44,70.85,0.57,0,0,0,71,70.93,0,4136,0,103,25.05,3,113.5,97.2,16.24,1620,0,0,70.83,70.33,0.471,0,0,0,70.54,70.53,0,4136,0,102.9,26,3,114.1,97.5,16.94,1632,0,0,71.51,71.01,1.01,0,0,0,71,70.93,0.09,4136,0,103,24,3,113.1,96.9,15.71,1607,0,0,70.37,69.82,0,0,0,0,70.32,70.37,0,4136,0,103 "2009-12-10 12:00:00",4678,7,0,122.5,102,20.57,1652,0,0,71.7,71.52,0.31,0,0,0,71.71,71.68,0,4136,0,108,19.4,2.057,116,99.2,16.79,1644,0,0,71.57,71.17,0.365,0,0,0,71.36,71.33,0,4136,0,104,26,3,122.5,102,20.57,1652,0,0,72.12,71.72,0.74,0,0,0,71.71,71.68,0,4136,0,108,6,0,113.3,97.5,15.35,1632,0,0,70.98,70.6,0,0,0,0,71,70.93,0,4136,0,103 "2009-12-10 13:00:00",4679,7,0,129.2,101.8,27.16,1660,0,0,72.28,71.59,0.67,0,0,0,71.99,71.88,0,4136,42.66,121,6.772,0,127.4,101.9,25.57,1656,0,0,71.96,71.51,0.449,0,0,0,71.87,71.86,0,4136,10.62,115.7,8,0,129.5,102,27.69,1660,0,0,72.38,71.89,0.78,0,0,0,71.99,71.88,0,4136,42.66,121,6,0,122.5,101.6,20.61,1652,0,0,71.64,71.14,0,0,0,0,71.71,71.68,0,4136,0,108 "2009-12-10 14:00:00",4680,6,0,131,101.2,29.75,1667,0,0,72.77,72.19,0.45,0,0,0,72.69,72.65,0,4136,51.72,121,6.46,0,128.4,101.6,26.85,1663,0,0,72.31,71.89,0.397,0,0,0,72.29,72.28,0,4136,58.28,121,8,0,131,101.8,29.78,1667,0,0,72.91,72.47,0.72,0,0,0,72.69,72.65,0,4136,64.79,121,5,0,127.5,101.2,26.03,1660,0,0,71.8,71.34,0,0,0,0,71.99,71.88,0,4136,43.66,121 "2009-12-10 15:00:00",4681,6,0,137.4,101,36.48,1674,0,0,73.87,73.26,0.59,0,0,0,73.65,73.57,0,4136,22.57,129.1,6.517,0,134.8,101.2,33.67,1670,0,0,73.15,72.73,0.409,0,0,0,73.11,73.1,0,4136,35.53,125.2,8,0,137.4,101.4,36.48,1674,0,0,74,73.54,0.81,0,0,0,73.65,73.57,0,4136,51.72,129.1,5,0,131,101,29.75,1667,0,0,72.47,72.1,0,0,0,0,72.69,72.65,0,4136,22.57,121 "2009-12-10 16:00:00",4682,31,1,138.3,94.5,43.57,1701,0,0,75.27,75.07,0.2,0,0,0,75.26,75.29,0.09,4136,8.51,108.8,27.44,0.719,138.8,94.4,44.28,1685,0,0,74.6,74.27,0.324,0,0,0,74.49,74.5,0.012,4136,15.25,118.3,47,1,139.7,101.7,53.67,1701,0,0,75.51,75.23,0.78,0,0,0,75.26,75.29,0.11,4136,22.57,131.1,5,0,137.4,85.8,36.25,1674,0,0,73.62,73.24,0,0,0,0,73.65,73.57,0,4136,8.51,108.8 "2009-12-10 17:00:00",4683,28,1,133.4,97.2,36.12,1731,0,0,75.85,75.65,0.18,0,0,0,76.19,76.22,0,4136,0.49,108.8,29.4,1,135.1,96,38.9,1717,0,0,75.58,75.25,0.315,0,0,0,75.76,75.8,0.041,4136,4.116,108.8,33,1,138.3,97.2,43.56,1731,0,0,76.2,75.76,0.85,0,0,0,76.19,76.22,0.12,4136,8.51,108.8,27,1,133.2,94.5,36.04,1702,0,0,74.99,74.78,0,0,0,0,75.26,75.29,0,4136,0.49,108.8 "2009-12-10 18:00:00",4684,25,1,133.6,98.4,35.25,1759,0,0,75.81,75.3,0.24,0,0,0,76.37,76.4,0,4136,0,109.8,27.6,1,133.4,97.8,35.48,1746,0,0,75.97,75.5,0.47,0,0,0,76.33,76.38,0,4136,0.031,109.4,31,1,133.8,98.4,36.18,1759,0,0,76.36,75.96,1.02,0,0,0,76.37,76.4,0.09,4136,0.49,109.8,25,1,133,97.2,35,1731,0,0,75.61,75.06,0,0,0,0,76.19,76.22,0,4136,0,108.8 "2009-12-10 19:00:00",4685,25,1,135.2,98.9,36.18,1786,0,0,75.49,75.06,0.42,0,0,0,76.09,76.03,0,4136,0,111.8,26.42,1,134.4,98.7,35.73,1773,0,0,75.68,75.08,0.586,0,0,0,76.22,76.22,0,4136,0,111,29,1,135.2,98.9,36.37,1786,0,0,76.13,75.58,1.08,0,0,0,76.37,76.4,0,4136,0,111.8,24,1,133.6,98.4,35.21,1760,0,0,75.33,74.68,0.14,0,0,0,76.09,76.03,0,4136,0,109.8 "2009-12-10 20:00:00",4686,20,1,136.7,98.9,37.76,1812,0,0,75.64,75.13,0.85,0,0,0,76.21,76.03,0.11,4136,0,112.8,24.79,1,136.1,98.9,37.21,1799,0,0,75.62,74.96,0.649,0,0,0,76.12,76.03,0.065,4136,0,112.6,27,1,136.7,98.9,37.93,1812,0,0,75.97,75.27,1.14,0,0,0,76.21,76.03,0.13,4136,0,112.8,19,1,135,98.7,36.03,1786,0,0,75.34,74.7,0.13,0,0,0,76.09,76.03,0,4136,0,111.8 "2009-12-10 21:00:00",4687,26,1,134.1,96.3,37.64,1833,0,0,75.28,74.06,1.21,0,0,0,75.6,75.64,0,4136,0,111.8,20.81,0.911,135.8,99,36.69,1822,0,0,75.41,74.69,0.71,0,0,0,76.06,75.95,0.106,4136,0,115.7,35,1,136.7,100.5,41.88,1833,0,0,75.91,75.22,1.23,0,0,0,76.21,76.03,0.15,4136,0,116.8,16,0,134.1,93.1,34.47,1812,0,0,74.74,73.93,0.18,0,0,0,75.6,75.64,0,4136,0,111.8 "2009-12-10 22:00:00",4688,24,1,126.3,98.5,27.57,1859,0,0,73.75,72.64,0.83,0,0,0,74.33,74.29,0.19,4136,0,107.8,25.53,1,130.4,97.7,32.59,1846,0,0,74.33,73.52,0.804,0,0,0,74.98,74.9,0.102,4136,0,109.3,29,1,134.1,98.5,37.61,1859,0,0,75.19,74.42,1.3,0,0,0,75.6,75.64,0.22,4136,0,111.8,23,1,126.3,96.3,27.57,1833,0,0,73.53,72.63,0.31,0,0,0,74.33,74.29,0,4136,0,107.8 "2009-12-10 23:00:00",4689,32,3,115.9,96.9,18.88,1892,0,0,72.18,71.53,0.91,0,0,0,72.88,72.75,0.18,4136,0,102.8,32.88,2.224,121.5,96,25.34,1876,0,0,73.01,72.21,0.785,0,0,0,73.64,73.48,0.203,4136,0,104.2,40,3,126.3,98.7,32.82,1892,0,0,73.85,73.12,1.12,0,0,0,74.33,74.29,0.24,4136,0,107.8,23,1,115.9,92.8,18.88,1859,0,0,72.09,71.35,0.32,0,0,0,72.88,72.75,0.14,4136,0,102.8 "2009-12-11 00:00:00",4690,15,1,118.3,99.8,18.56,1916,0,0,70.98,70.43,0.54,0,0,0,71.36,71.27,0.09,4136,0,105.8,23.11,2.065,116.2,99.2,16.96,1905,0,0,71.56,70.89,0.644,0,0,0,72.11,72.03,0.127,4136,0,104.1,32,3,118.3,100.2,18.91,1916,0,0,72.4,71.77,1.07,0,0,0,72.88,72.75,0.18,4136,0,105.8,15,1,115.3,96.9,16.03,1892,0,0,70.69,70.1,0.12,0,0,0,71.36,71.27,0,4136,0,102.8 "2009-12-11 01:00:00",4691,0,0,106.7,90.4,16.49,1940,0,0,69.57,69.38,0.49,0,0,0,70.15,70.12,0,4136,0,105.8,23.99,1.665,115.2,92.2,22.83,1931,0,0,70.32,69.75,0.569,0,0,0,70.74,70.72,0.016,4136,0,101,60,3,120,102,37.81,1940,0,0,71.11,70.53,1.06,0,0,0,71.36,71.27,0.11,4136,0,106.8,0,0,106,81.8,14.81,1916,0,0,69.57,69.02,0,0,0,0,70.15,70.12,0,4136,0,96.7 "2009-12-11 02:00:00",4692,33,3,117,97.2,19.82,1960,0,0,68.76,68.04,0.7,0,0,0,69.06,69,0,4136,0,104.8,19.69,1.663,113,94,18.87,1952,0,0,69.24,68.68,0.543,0,0,0,69.61,69.6,0,4136,0,104.2,51,3,121.4,97.2,30.05,1960,0,0,70.01,69.44,0.94,0,0,0,70.15,70.12,0.09,4136,0,107.8,0,0,104.2,87.6,11.88,1940,0,0,68.5,67.99,0,0,0,0,69.06,69,0,4136,0,101.7 "2009-12-11 03:00:00",4693,0,0,108.6,88.5,19.99,1984,0,0,67.7,67.4,0.29,0,0,0,68.22,68.12,0,4136,0,97.7,23.1,1.774,112.6,93.4,19.14,1972,0,0,68.25,67.69,0.553,0,0,0,68.64,68.63,0.006,4136,0,102.5,57,4,119.1,97.6,29.21,1984,0,0,69.01,68.35,1.02,0,0,0,69.06,69,0.1,4136,0,107.8,0,0,104.6,88.5,12,1960,0,0,67.59,67.08,0,0,0,0,68.22,68.12,0,4136,0,97.7 "2009-12-11 04:00:00",4694,0,0,103.6,88.7,14.59,1995,0,0,66.96,66.35,0.7,0,0,0,67.48,67.33,0.12,4136,0,102.7,11.62,0.789,108.3,89.6,18.71,1989,0,0,67.41,66.83,0.554,0,0,0,67.84,67.79,0.078,4136,0,102,58,4,119.2,92.7,30.01,1995,0,0,68.07,67.42,0.99,0,0,0,68.22,68.12,0.14,4136,0,107.7,0,0,102,84.7,11.76,1984,0,0,66.85,66.29,0.11,0,0,0,67.48,67.33,0,4136,0,97.7 "2009-12-11 05:00:00",4695,0,0,100.6,87.5,13.05,2004,0,0,66.4,65.76,0.53,0,0,0,66.67,66.6,0.12,4136,0,107.7,8.51,0.618,106.4,90.2,16.13,2001,0,0,66.64,66.06,0.567,0,0,0,67.09,67,0.128,4136,0,104.1,53,3,118.2,94.3,27.99,2004,0,0,67.25,66.6,0.89,0,0,0,67.48,67.33,0.16,4136,0,107.7,0,0,100,85.1,10.79,1995,0,0,66.12,65.55,0.17,0,0,0,66.67,66.6,0.09,4136,0,100.7 "2009-12-11 06:00:00",4696,0,0,107.4,91.6,15.91,2019,0,0,67.04,66.78,0.34,0,0,0,66.83,66.77,0,4136,0,101.6,15.11,1.128,109.4,92.2,17.2,2013,0,0,66.72,66.14,0.553,0,0,0,66.68,66.62,0.021,4136,0,103.6,49,3,117.9,95.2,26.31,2019,0,0,67.37,66.78,0.99,0,0,0,66.83,66.77,0.14,4136,0,108.7,0,0,99.2,85.9,10,2004,0,0,66.09,65.51,0.19,0,0,0,66.62,66.6,0,4136,0,100.6 "2009-12-11 07:00:00",4697,0,0,99.8,87.9,11.86,2026,0,0,67.49,66.8,0.53,0,0,0,67.28,67.14,0.09,4136,0,106.6,6.14,0.493,105.2,91,14.09,2023,0,0,67.37,66.8,0.558,0,0,0,67.07,66.93,0.015,4136,0,104,46,3,115.9,95.7,24.19,2026,0,0,67.83,67.25,0.86,0,0,0,67.28,67.14,0.12,4136,0,107.6,0,0,98.5,86.2,9.83,2019,0,0,66.98,66.35,0.16,0,0,0,66.83,66.77,0,4136,0,101.6 "2009-12-11 08:00:00",4698,0,0,107.3,92.5,14.75,2037,0,0,68.38,67.81,0.83,0,0,0,67.97,67.91,0,4136,0,101.5,11.48,0.964,106.9,92.2,14.63,2031,0,0,68.08,67.46,0.602,0,0,0,67.62,67.49,0.002,4136,0,104,43,3,115.4,95.7,22.9,2037,0,0,68.88,68.18,1.01,0,0,0,67.97,67.91,0.1,4136,0,107.6,0,0,97.1,86.6,8.51,2026,0,0,67.43,66.81,0.18,0,0,0,67.28,67.14,0,4136,0,101.5 "2009-12-11 09:00:00",4699,0,0,99.8,91.1,8.56,2041,0,0,69.59,69,0.41,0,0,0,68.91,68.87,0,4136,0,106.5,3.957,0.465,104.4,92.7,11.63,2039,0,0,69.12,68.55,0.56,0,0,0,68.42,68.38,0,4136,0,104.5,34,3,114.4,98.7,21.77,2041,0,0,69.87,69.27,1.02,0,0,0,68.91,68.87,0,4136,0,107.5,0,0,96.5,87,4.98,2037,0,0,68.46,67.84,0,0,0,0,67.97,67.91,0,4136,0,101.5 "2009-12-11 10:00:00",4700,0,0,107.6,95.5,12.14,2045,0,0,70.26,69.53,0.4,0,0,0,69.89,69.83,0,4136,0,106.5,4.161,0.517,108.4,95.6,12.72,2043,0,0,69.9,69.36,0.527,0,0,0,69.42,69.44,0.001,4136,0,106.7,31,3,114.2,99.8,19.68,2045,0,0,70.47,69.91,0.98,0,0,0,69.89,69.83,0.13,4136,0,107.5,0,0,98.2,89.2,7.5,2041,0,0,69.36,68.86,0,0,0,0,68.91,68.87,0,4136,0,106.5 "2009-12-11 11:00:00",4701,0,0,104.3,97.4,7.05,2047,0,0,70.82,70.14,0.8,0,0,0,70.58,70.58,0,4136,0,106.5,1.642,0.221,105.1,95.5,9.6,2046,0,0,70.54,69.9,0.61,0,0,0,70.26,70.28,0,4136,0,106.6,26,3,113.7,103.3,19.77,2047,0,0,71.12,70.4,1.13,0,0,0,70.58,70.58,0.09,4136,0,107.5,0,0,97.2,87.7,6.23,2045,0,0,70.01,69.48,0.09,0,0,0,69.89,69.83,0,4136,0,106.5 "2009-12-11 12:00:00",4702,12,2,112,102.6,9.55,2049,0,0,71.38,70.65,0.69,0,0,0,71.18,71.3,0.11,4136,0,106.5,1.675,0.318,102.8,96.7,6.09,2047,0,0,71.07,70.4,0.655,0,0,0,70.88,70.91,0.035,4136,0,106.5,23,2,112.3,105.6,18.49,2049,0,0,71.64,70.91,1.03,0,0,0,71.18,71.3,0.14,4136,0,106.5,0,0,94.2,87.8,3.49,2047,0,0,70.63,69.97,0.19,0,0,0,70.58,70.58,0,4136,0,106.5 "2009-12-11 13:00:00",4703,0,0,91.2,88.1,3.01,2049,0,0,71.83,71.16,0.65,0,0,0,71.67,71.69,0.1,4136,44.85,105.5,0.097,0.015,98.7,92.9,5.821,2049,0,0,71.6,70.89,0.683,0,0,0,71.4,71.47,0.105,4136,14.55,105.5,12,2,112,102.6,9.53,2049,0,0,72.08,71.33,1,0,0,0,71.67,71.69,0.14,4136,44.85,106.5,0,0,91.2,87.1,3.01,2049,0,0,71.12,70.45,0.22,0,0,0,71.18,71.3,0,4136,0,105.5 "2009-12-11 14:00:00",4704,0,0,92.9,89,4,2050,0,0,72.25,71.8,0.43,0,0,0,72.21,72.24,0,4136,43.83,105.5,0.44,0.071,97.8,92.8,4.963,2050,0,0,72.03,71.34,0.689,0,0,0,71.86,71.93,0.107,4136,53.56,105.5,26,2,110.2,102.8,20.8,2050,0,0,72.58,71.89,0.96,0,0,0,72.21,72.24,0.14,4136,58.92,105.5,0,0,90,82.5,2.72,2049,0,0,71.6,70.92,0.29,0,0,0,71.67,71.69,0,4136,43.83,105.5 "2009-12-11 15:00:00",4705,0,0,86.6,83.7,2.58,2050,0,0,73.28,72.5,0.73,0,0,0,73.41,73.37,0,4136,17.69,104.5,0,0,89.3,85.5,3.717,2050,0,0,72.81,72.13,0.67,0,0,0,72.84,72.83,0.005,4136,28.96,105,0,0,92.9,88.8,5.36,2050,0,0,73.53,72.83,0.94,0,0,0,73.41,73.37,0.1,4136,43.83,105.5,0,0,86.5,82.8,1.98,2050,0,0,72.15,71.52,0.23,0,0,0,72.21,72.24,0,4136,17.69,104.5 "2009-12-11 16:00:00",4706,0,0,83.7,82.7,0.78,2050,0,0,74.1,73.34,0.56,0,0,0,74.25,74.12,0,4136,2.64,104.5,0,0,85.1,83,2.104,2050,0,0,73.63,72.97,0.625,0,0,0,73.85,73.79,0,4136,9.4,104.5,0,0,87.1,84.1,4.6,2050,0,0,74.26,73.63,0.95,0,0,0,74.25,74.12,0,4136,17.69,104.5,0,0,83.5,82,0.38,2050,0,0,73.02,72.42,0.15,0,0,0,73.41,73.37,0,4136,2.64,104.5 "2009-12-11 17:00:00",4707,0,0,82.5,82,0.8,2050,0,0,74.23,73.24,0.5,0,0,0,74.4,74.3,0,4136,0,104.5,0,0,83.4,82.1,1.287,2050,0,0,73.96,73.33,0.631,0,0,0,74.42,74.3,0,4136,0.414,104.5,0,0,85,82.9,3.56,2050,0,0,74.34,73.76,1.03,0,0,0,74.46,74.3,0,4136,2.64,104.5,0,0,82.2,81,0,2050,0,0,73.66,73.01,0.1,0,0,0,74.33,74.12,0,4136,0,104.5 "2009-12-11 18:00:00",4708,0,0,80.5,78.61,1.87,2050,0,0,71.76,70.89,0.84,0,0,0,72.79,72.75,0,4136,0,103.5,0,0,81.5,80.4,1.147,2050,0,0,72.96,72.24,0.701,0,0,0,73.68,73.73,0,4136,0,104.4,0,0,83.1,82.2,3.41,2050,0,0,74.21,73.54,1.07,0,0,0,74.4,74.3,0,4136,0,104.5,0,0,79.56,78.61,0,2050,0,0,71.6,70.74,0.19,0,0,0,72.79,72.75,0,4136,0,103.5 "2009-12-11 19:00:00",4709,0,0,79.38,76.61,2.8,2050,0,0,69.68,69.03,1,0,0,0,70.93,71.03,0,4136,0,103.5,0,0,79.26,78.11,1.271,2050,0,0,70.68,69.86,0.795,0,0,0,71.84,71.93,0,4136,0,103.5,0,0,80.7,79.68,3.32,2050,0,0,71.9,71.17,1.18,0,0,0,72.79,72.75,0,4136,0,103.5,0,0,77.52,76.58,0,2050,0,0,69.63,68.81,0.34,0,0,0,70.93,71.03,0,4136,0,103.5 "2009-12-11 20:00:00",4710,0,0,76.17,76.7,0.53,2050,0,0,68.33,67.42,0.75,0,0,0,69.37,69.5,0.1,4136,0,102.5,0,0,77.38,76.83,0.964,2050,0,0,69.03,68.18,0.85,0,0,0,70.15,70.3,0.017,4136,0,103,0,0,79.38,78.14,2.75,2050,0,0,70.03,69.19,1.32,0,0,0,70.93,71.03,0.11,4136,0,103.5,0,0,75.97,75.73,0,2050,0,0,68.11,67.32,0.38,0,0,0,69.37,69.5,0,4136,0,102.5 "2009-12-11 21:00:00",4711,0,0,77.22,76.83,0.42,2050,0,0,67.14,66.27,0.89,0,0,0,68.06,68.21,0.11,4136,0,101.5,0,0,74.41,80.1,5.759,2050,0,0,67.73,66.88,0.835,0,0,0,68.7,68.88,0.099,4136,0,102.2,0,0,77.22,85.8,14.01,2050,0,0,68.62,67.73,1.26,0,0,0,69.37,69.5,0.15,4136,0,102.5,0,0,71.72,75.6,0,2050,0,0,66.9,66.13,0.37,0,0,0,68.06,68.21,0,4136,0,101.5 "2009-12-11 22:00:00",4712,0,0,78.27,73.14,5.24,2050,0,0,66.23,65.36,1.03,0,0,0,66.87,67.12,0.14,4136,0,100.5,0,0,76.6,75.93,3.287,2050,0,0,66.61,65.75,0.834,0,0,0,67.43,67.63,0.117,4136,0,101.2,0,0,81.7,79.51,8.21,2050,0,0,67.39,66.45,1.26,0,0,0,68.06,68.21,0.15,4136,0,101.5,0,0,73.54,72.5,0,2050,0,0,65.99,65.1,0.47,0,0,0,66.87,67.12,0,4136,0,100.5 "2009-12-11 23:00:00",4713,0,0,76.07,72.63,3.48,2050,0,0,65.37,64.55,0.84,0,0,0,65.8,66.01,0.14,4136,0,99.5,0,0,75.81,73.66,2.262,2050,0,0,65.71,64.85,0.852,0,0,0,66.33,66.54,0.134,4136,0,100.2,0,0,78.27,75.01,5.51,2050,0,0,66.33,65.49,1.15,0,0,0,66.87,67.12,0.16,4136,0,100.5,0,0,73.79,72.47,0,2050,0,0,65.09,64.29,0.62,0,0,0,65.8,66.01,0.1,4136,0,99.5 "2009-12-12 00:00:00",4714,0,0,76.17,69.53,6.77,2050,0,0,64.28,63.65,0.69,0,0,0,64.89,65.04,0.13,4136,0,98.5,0,0,75.97,71.7,4.336,2050,0,0,64.76,63.99,0.756,0,0,0,65.35,65.55,0.134,4136,0,99.1,0,0,79.46,74.67,9.76,2050,0,0,65.4,64.59,0.99,0,0,0,65.8,66.01,0.16,4136,0,99.5,0,0,73.77,69.53,0,2050,0,0,64.15,63.48,0.37,0,0,0,64.89,65.04,0.11,4136,0,98.5 "2009-12-12 01:00:00",4715,0,0,75.45,70.15,5.25,2050,0,0,63.59,62.89,0.53,0,0,0,64.08,64.29,0.13,4136,0,97.5,0,0,74.43,71.38,3.303,2050,0,0,63.95,63.28,0.657,0,0,0,64.45,64.66,0.143,4136,0,98,0,0,76.17,74.04,6.76,2050,0,0,64.5,63.82,1,0,0,0,64.89,65.04,0.17,4136,0,98.5,0,0,72.55,69.15,0,2050,0,0,63.47,62.82,0.32,0,0,0,64.08,64.29,0.12,4136,0,97.5 "2009-12-12 02:00:00",4716,0,0,72.4,72.34,0.14,2050,0,0,63.14,62.53,0.57,0,0,0,63.38,63.56,0.11,4136,0,96.5,0,0,73.13,71.97,1.569,2050,0,0,63.34,62.68,0.64,0,0,0,63.71,63.9,0.118,4136,0,97,0,0,75.45,73.47,5.15,2050,0,0,63.79,63.12,0.95,0,0,0,64.08,64.29,0.15,4136,0,97.5,0,0,71.94,70.15,0,2050,0,0,62.93,62.27,0.43,0,0,0,63.38,63.56,0,4136,0,96.5 "2009-12-12 03:00:00",4717,0,0,71.5,71.78,0.4,2050,0,0,62.55,61.75,0.48,0,0,0,62.77,62.99,0,4136,0,95.5,0,0,72.44,71.44,1.318,2050,0,0,62.78,62.13,0.631,0,0,0,63.08,63.23,0.022,4136,0,96,0,0,73.93,72.57,3.79,2050,0,0,63.22,62.57,0.94,0,0,0,63.38,63.56,0.12,4136,0,96.5,0,0,71.28,69.91,0,2050,0,0,62.38,61.72,0.43,0,0,0,62.77,62.99,0,4136,0,95.5 "2009-12-12 04:00:00",4718,0,0,71.43,71.12,0.13,2050,0,0,62.12,61.3,0.53,0,0,0,62.39,62.44,0.1,4136,0,94.5,0,0,72.07,70.71,1.398,2050,0,0,62.28,61.63,0.626,0,0,0,62.55,62.62,0.001,4136,0,95,0,0,73.45,71.78,3.53,2050,0,0,62.66,62.03,0.95,0,0,0,62.77,62.99,0.11,4136,0,95.5,0,0,71.16,69.7,0,2050,0,0,61.89,61.23,0.35,0,0,0,62.39,62.44,0,4136,0,94.5 "2009-12-12 05:00:00",4719,0,0,71.63,70.93,0.42,2050,0,0,62.9,62.21,0.62,0,0,0,62.66,62.64,0,4136,0,93.5,0,0,71.56,70.55,1.106,2050,0,0,62.13,61.46,0.654,0,0,0,62.48,62.34,0.161,4136,0,94,0,0,72.57,71.35,3.03,2050,0,0,62.91,62.27,0.98,0,0,0,62.66,62.64,0.34,4136,0,94.5,0,0,70.52,69.59,0,2050,0,0,61.67,61.04,0.36,0,0,0,62.39,62.26,0,4136,0,93.5 "2009-12-12 06:00:00",4720,0,0,71.84,71.16,0.89,2050,0,0,63.5,62.95,0.54,0,0,0,63.43,63.61,0.2,4136,0,92.5,0,0,72.15,70.91,1.225,2050,0,0,63.34,62.71,0.626,0,0,0,63.11,63.24,0.165,4136,0,93,0,0,73.18,71.62,3.43,2050,0,0,63.88,63.24,0.96,0,0,0,63.43,63.61,0.26,4136,0,93.5,0,0,71.39,69.89,0,2050,0,0,62.68,62.01,0.4,0,0,0,62.66,62.64,0,4136,0,92.5 "2009-12-12 07:00:00",4721,0,0,71.06,70.44,0.68,2050,0,0,62.39,61.86,0.83,0,0,0,63.08,62.87,0.2,4136,0,91.5,0,0,71.82,70.53,1.265,2050,0,0,62.87,62.28,0.578,0,0,0,63.31,63.35,0.082,4136,0,92.2,0,0,72.92,71.39,2.71,2050,0,0,63.62,63.01,0.95,0,0,0,63.43,63.61,0.22,4136,0,92.5,0,0,71.02,69.57,0,2050,0,0,62.35,61.69,0.33,0,0,0,63.08,62.87,0,4136,0,91.5 "2009-12-12 08:00:00",4722,0,0,70.01,70.48,0.54,2050,0,0,62.01,61.33,0.66,0,0,0,62.58,62.29,0.33,4136,0,90.5,0,0,70.49,70.69,1.156,2050,0,0,62.25,61.53,0.698,0,0,0,62.8,62.57,0.274,4136,0,91.4,0,0,72.35,72.6,3.15,2050,0,0,62.62,61.91,1.01,0,0,0,63.08,62.87,0.34,4136,0,91.5,0,0,69.4,69.33,0,2050,0,0,61.9,61.17,0.41,0,0,0,62.58,62.29,0.21,4136,0,90.5 "2009-12-12 09:00:00",4723,0,0,72.74,71.8,1.02,2050,0,0,64.51,63.76,0.74,0,0,0,64.22,63.79,0.31,4136,0,90.5,0,0,69.93,73.49,3.76,2050,0,0,63.36,62.57,0.768,0,0,0,63.3,62.95,0.288,4136,0,90.5,0,0,72.74,79.12,12.62,2050,0,0,64.63,63.86,1.08,0,0,0,64.22,63.79,0.34,4136,0,90.5,0,0,66.66,69.61,0,2050,0,0,61.92,61.18,0.46,0,0,0,62.58,62.29,0.25,4136,0,90.5 "2009-12-12 10:00:00",4724,0,0,72.17,71.73,0.69,2050,0,0,64.61,63.91,0.75,0,0,0,64.77,64.74,0.09,4136,0,89.5,0,0,72.22,72.27,1.462,2050,0,0,64.98,64.22,0.747,0,0,0,64.77,64.48,0.232,4136,0,89.6,0,0,73.9,73.66,3.36,2050,0,0,65.59,64.81,1.09,0,0,0,65.02,64.74,0.3,4136,0,90.5,0,0,70.54,70.64,0,2050,0,0,64.38,63.62,0.44,0,0,0,64.22,63.79,0.09,4136,0,89.5 "2009-12-12 11:00:00",4725,0,0,75.33,69.96,5.25,2050,0,0,63.21,62.27,0.72,0,0,0,63.99,63.77,0.34,4136,0,88.5,0,0,71.37,72.65,3.649,2050,0,0,63.78,63.03,0.729,0,0,0,64.32,64.18,0.196,4136,0,88.9,0,0,77.55,76.79,9.47,2050,0,0,64.73,64.01,1.08,0,0,0,64.77,64.74,0.34,4136,0,89.5,0,0,67.52,69.23,0,2050,0,0,63.04,62.27,0.48,0,0,0,63.99,63.77,0.09,4136,0,88.5 "2009-12-12 12:00:00",4726,0,0,72.84,69.63,3.08,2050,0,0,64.15,63.18,0.9,0,0,0,64.11,63.76,0.31,4136,0,87.5,0,0,74.34,68.5,5.814,2050,0,0,63.16,62.41,0.754,0,0,0,63.78,63.41,0.367,4136,0,88.3,0,0,77.87,72.2,10.4,2050,0,0,64.28,63.4,1.1,0,0,0,64.11,63.77,0.47,4136,0,88.5,0,0,72.14,67.01,0,2050,0,0,62.59,61.87,0.42,0,0,0,63.6,63.19,0.28,4136,0,87.5 "2009-12-12 13:00:00",4727,0,0,72.98,70.96,1.91,2050,0,0,65.78,64.9,0.69,0,0,0,65.55,65.26,0.27,4136,0,87.5,0,0,73.11,70,3.074,2050,0,0,65.07,64.3,0.753,0,0,0,64.87,64.51,0.289,4136,0,87.5,0,0,74.22,71.19,5.77,2050,0,0,65.95,65.21,1.07,0,0,0,65.55,65.26,0.35,4136,0,87.5,0,0,72.25,68.55,0.96,2050,0,0,64.02,63.21,0.39,0,0,0,64.11,63.76,0.24,4136,0,87.5 "2009-12-12 14:00:00",4728,0,0,71.77,70.18,1.3,2050,0,0,64.5,63.83,0.71,0,0,0,65.03,64.87,0.27,4136,0,86.5,0,0,72.56,70.29,2.242,2050,0,0,65.14,64.41,0.721,0,0,0,65.42,65.15,0.261,4136,0,86.8,0,0,73.91,71.21,4.24,2050,0,0,66.09,65.32,1,0,0,0,65.67,65.26,0.35,4136,0,87.5,0,0,71.59,69.26,0.7,2050,0,0,64.45,63.73,0.4,0,0,0,65.03,64.87,0.13,4136,0,86.5 "2009-12-12 15:00:00",4729,0,0,72.86,68.7,3.92,2050,0,0,63.98,63.41,0.7,0,0,0,64.38,64.13,0.24,4136,0,86.5,0,0,72.08,69.66,2.411,2050,0,0,64.32,63.56,0.738,0,0,0,64.67,64.47,0.253,4136,0,86.5,0,0,73.27,70.38,4.8,2050,0,0,64.8,64.02,1.05,0,0,0,65.03,64.87,0.3,4136,0,86.5,0,0,71.13,68.49,0.67,2050,0,0,63.96,63.23,0.44,0,0,0,64.38,64.13,0.21,4136,0,86.5 "2009-12-12 16:00:00",4730,0,0,71.48,68.93,2.53,2050,0,0,63.79,62.86,0.84,0,0,0,63.92,63.76,0,4136,0,85.5,0,0,71.73,69.21,2.494,2050,0,0,63.9,63.17,0.717,0,0,0,64.13,64.02,0.146,4136,0,85.5,0,0,72.86,69.76,4.22,2050,0,0,64.31,63.54,1.04,0,0,0,64.38,64.13,0.24,4136,0,86.5,0,0,70.94,68.48,1.28,2050,0,0,63.56,62.83,0.47,0,0,0,63.92,63.76,0,4136,0,85.5 "2009-12-12 17:00:00",4731,0,0,70.09,72.92,3.12,2050,0,0,65.75,65.01,0.69,0,0,0,65.2,64.92,0.14,4136,0,84.5,0,0,71.48,69.53,2.117,2050,0,0,64.67,63.9,0.741,0,0,0,64.34,64.22,0.042,4136,0,85.3,0,0,72.65,72.92,4.28,2050,0,0,65.9,65.12,1.07,0,0,0,65.2,64.92,0.17,4136,0,85.5,0,0,70.09,68.28,0,2050,0,0,63.53,62.79,0.43,0,0,0,63.86,63.76,0,4136,0,84.5 "2009-12-12 18:00:00",4732,0,0,71.4,70.48,0.58,2050,0,0,64.81,64.18,0.5,0,0,0,64.96,65.12,0,4136,0,84.5,0,0,70.9,71.64,1.429,2050,0,0,65.41,64.68,0.708,0,0,0,65.2,65.12,0.019,4136,0,84.5,0,0,72.15,74.1,4.61,2050,0,0,66.09,65.3,0.92,0,0,0,65.35,65.12,0.16,4136,0,84.5,0,0,69.45,70.03,0,2050,0,0,64.72,64.03,0.46,0,0,0,64.96,64.92,0,4136,0,84.5 "2009-12-12 19:00:00",4733,0,0,70.46,70.16,0,2050,0,0,64.41,63.74,0.65,0,0,0,64.56,64.58,0,4136,0,83.5,0,0,71.24,70.08,1.252,2050,0,0,64.57,63.86,0.694,0,0,0,64.8,64.9,0.002,4136,0,84.2,0,0,72.23,71.13,3.25,2050,0,0,65.06,64.4,0.94,0,0,0,64.96,65.12,0.1,4136,0,84.5,0,0,70.43,69.16,0,2050,0,0,64.17,63.42,0.39,0,0,0,64.56,64.58,0,4136,0,83.5 "2009-12-12 20:00:00",4734,0,0,70.36,69.83,0.47,2050,0,0,63.86,63.28,0.57,0,0,0,64.18,64.22,0,4136,0,83.5,0,0,71.13,69.35,1.767,2050,0,0,64.11,63.4,0.696,0,0,0,64.39,64.41,0,4136,0,83.5,0,0,72.09,70.16,3.46,2050,0,0,64.51,63.79,1.02,0,0,0,64.56,64.58,0,4136,0,83.5,0,0,70.32,68.59,0,2050,0,0,63.77,63.09,0.4,0,0,0,64.18,64.22,0,4136,0,83.5 "2009-12-12 21:00:00",4735,0,0,73.28,67.72,5.71,2050,0,0,63.56,62.89,0.69,0,0,0,63.86,63.66,0.14,4136,0.64,82.5,0,0,70.71,70.15,2.691,2050,0,0,63.79,63.09,0.683,0,0,0,64.03,63.95,0.132,4136,0.154,83.3,0,0,73.53,74.57,7.07,2050,0,0,64.14,63.41,1,0,0,0,64.18,64.22,0.21,4136,0.64,83.5,0,0,67.52,67.72,0,2050,0,0,63.52,62.82,0.36,0,0,0,63.86,63.66,0,4136,0,82.5 "2009-12-12 22:00:00",4736,0,0,71.31,67.86,3.48,2050,0,0,63.49,62.97,0.87,0,0,0,63.61,63.66,0,4136,1.65,82.5,0,0,72.54,67.43,5.081,2050,0,0,63.55,62.88,0.664,0,0,0,63.74,63.66,0.055,4136,1.104,82.5,0,0,75.64,68.28,9.05,2050,0,0,63.87,63.15,1,0,0,0,63.86,63.66,0.17,4136,1.65,82.5,0,0,70.88,66.64,2.41,2050,0,0,63.3,62.65,0.4,0,0,0,63.61,63.66,0,4136,0.64,82.5 "2009-12-12 23:00:00",4737,0,0,71.03,68.05,2.81,2050,0,0,63.23,62.49,0.62,0,0,0,63.48,63.48,0.14,4136,1.65,82.5,0,0,71.43,67.76,3.696,2050,0,0,63.36,62.7,0.65,0,0,0,63.52,63.49,0.026,4136,1.65,82.5,0,0,72.89,69.53,6.83,2050,0,0,63.63,62.98,1.01,0,0,0,63.61,63.66,0.18,4136,1.65,82.5,0,0,69.96,66,0.42,2050,0,0,63.1,62.46,0.43,0,0,0,63.48,63.48,0,4136,1.65,82.5 "2009-12-13 00:00:00",4738,0,0,69.94,68.32,1.55,2050,0,0,62.73,62.34,0.43,0,0,0,63.51,63.29,0.26,4136,2.65,81.5,0,0,70.6,68.1,2.493,2050,0,0,63.03,62.49,0.53,0,0,0,63.54,63.42,0.231,4136,1.949,81.6,0,0,71.84,68.76,4.67,2050,0,0,63.42,62.79,0.93,0,0,0,63.56,63.48,0.27,4136,2.65,82.5,0,0,69.89,67.23,1.27,2050,0,0,62.67,62.15,0.29,0,0,0,63.48,63.29,0.14,4136,1.65,81.5 "2009-12-13 01:00:00",4739,0,0,70.41,67.16,3.52,2050,0,0,62.4,61.81,0.58,0,0,0,63.19,62.93,0.28,4136,2.65,81.5,0,0,70.1,67.76,2.322,2050,0,0,62.65,62.13,0.505,0,0,0,63.32,63.12,0.258,4136,2.65,81.5,0,0,71.25,68.37,4.13,2050,0,0,63.01,62.45,0.82,0,0,0,63.51,63.29,0.31,4136,2.65,81.5,0,0,69.35,67.16,1.23,2050,0,0,62.33,61.81,0.3,0,0,0,63.19,62.93,0.21,4136,2.65,81.5 "2009-12-13 02:00:00",4740,0,0,69.86,66.86,3.23,2050,0,0,62,61.5,0.69,0,0,0,62.78,62.54,0.27,4136,0,80.5,0,0,69.71,67.37,2.324,2050,0,0,62.32,61.8,0.505,0,0,0,62.98,62.75,0.282,4136,1.041,81.1,0,0,70.54,67.85,4.01,2050,0,0,62.65,62.11,0.79,0,0,0,63.19,62.93,0.33,4136,2.65,81.5,0,0,69.18,66.61,1.34,2050,0,0,62,61.5,0.29,0,0,0,62.78,62.54,0.24,4136,0,80.5 "2009-12-13 03:00:00",4741,0,0,68.87,67.6,1.12,2050,0,0,62.91,62.44,0.45,0,0,0,62.94,62.92,0,4136,0,80.5,0,0,69.28,67.22,2.022,2050,0,0,62.37,61.82,0.536,0,0,0,62.76,62.62,0.142,4136,0,80.5,0,0,70.1,67.6,3.54,2050,0,0,63.14,62.52,0.87,0,0,0,62.94,62.92,0.36,4136,0,80.5,0,0,68.68,66.55,0.93,2050,0,0,61.93,61.42,0.19,0,0,0,62.66,62.54,0,4136,0,80.5 "2009-12-13 04:00:00",4742,0,0,69.47,67.94,1.33,2050,0,0,63.61,63.13,0.46,0,0,0,63.6,63.86,0.16,4136,0,80.5,0,0,68.59,68.41,0.832,2050,0,0,63.42,62.84,0.567,0,0,0,63.32,63.46,0.17,4136,0,80.5,0,0,69.52,69.38,2.47,2050,0,0,63.9,63.3,0.85,0,0,0,63.6,63.86,0.27,4136,0,80.5,0,0,67.84,67.16,0,2050,0,0,62.86,62.26,0.33,0,0,0,62.94,62.92,0,4136,0,80.5 "2009-12-13 05:00:00",4743,0,0,69.1,67.05,2.28,2050,0,0,62.66,62.27,0.44,0,0,0,63.42,63.29,0.21,4136,0,79.46,0,0,69.05,67.62,1.414,2050,0,0,63.05,62.57,0.47,0,0,0,63.54,63.56,0.072,4136,0,79.87,0,0,69.94,68.38,2.46,2050,0,0,63.77,63.14,0.79,0,0,0,63.68,63.86,0.24,4136,0,80.5,0,0,68.65,66.86,0.23,2050,0,0,62.52,62.03,0.26,0,0,0,63.42,63.29,0,4136,0,79.46 "2009-12-13 06:00:00",4744,0,0,68.84,66.13,2.76,2050,0,0,62,61.74,0.46,0,0,0,62.94,62.73,0.34,4136,0,79.46,0,0,68.76,66.76,1.98,2050,0,0,62.36,61.86,0.485,0,0,0,63.2,62.96,0.294,4136,0,79.46,0,0,69.2,67.45,2.84,2050,0,0,62.84,62.34,0.82,0,0,0,63.42,63.29,0.38,4136,0,79.46,0,0,68.35,66.13,1.04,2050,0,0,61.96,61.48,0.23,0,0,0,62.94,62.73,0.18,4136,0,79.46 "2009-12-13 07:00:00",4745,0,0,69.22,66.41,2.87,2050,0,0,63.43,62.78,0.64,0,0,0,63.22,63.31,0.11,4136,0,79.46,0,0,68.63,66.46,2.149,2050,0,0,62.7,62.1,0.58,0,0,0,62.95,62.89,0.09,4136,0,79.46,0,0,69.56,66.81,3.7,2050,0,0,63.53,62.88,0.91,0,0,0,63.22,63.31,0.34,4136,0,79.46,0,0,68.02,65.95,1.04,2050,0,0,61.96,61.47,0.22,0,0,0,62.85,62.73,0,4136,0,79.46 "2009-12-13 08:00:00",4746,0,0,69.05,68.93,0.21,2050,0,0,65.13,64.54,0.88,0,0,0,64.86,64.64,0,4136,0,78.46,0,0,68.57,68.6,1.451,2050,0,0,64.39,63.7,0.672,0,0,0,64.02,63.95,0.026,4136,0,78.92,0,0,69.9,71.17,4.35,2050,0,0,65.47,64.74,0.99,0,0,0,64.86,64.64,0.12,4136,0,79.46,0,0,66.94,66.41,0,2050,0,0,63.3,62.69,0.4,0,0,0,63.22,63.31,0,4136,0,78.46 "2009-12-13 09:00:00",4747,0,0,69.19,67.18,2.13,2050,0,0,64.15,63.61,0.56,0,0,0,64.28,64.26,0,4136,0,78.46,0,0,69.27,68.02,1.234,2050,0,0,64.69,63.96,0.716,0,0,0,64.59,64.56,0,4136,0,78.46,0,0,69.98,68.93,2.91,2050,0,0,65.5,64.74,0.98,0,0,0,64.86,64.64,0.09,4136,0,78.46,0,0,68.76,67.18,0,2050,0,0,64.01,63.28,0.37,0,0,0,64.28,64.26,0,4136,0,78.46 "2009-12-13 10:00:00",4748,0,0,66.72,70.34,3.76,2050,0,0,63.52,62.59,0.74,0,0,0,63.87,63.71,0.15,4136,0,78.46,0,0,68.96,67.04,2.108,2050,0,0,63.77,63.02,0.724,0,0,0,64.1,64.03,0.117,4136,0,78.46,0,0,69.88,70.34,3.76,2050,0,0,64.31,63.58,1.08,0,0,0,64.28,64.26,0.18,4136,0,78.46,0,0,66.72,66.19,0,2050,0,0,63.31,62.56,0.42,0,0,0,63.87,63.71,0,4136,0,78.46 "2009-12-13 11:00:00",4749,0,0,67.33,71.02,3.87,2050,0,0,65.16,64.58,0.56,0,0,0,64.8,64.67,0.11,4136,0,78.46,0,0,67.55,70.28,3.027,2050,0,0,64.38,63.61,0.747,0,0,0,64.17,64.04,0.036,4136,0,78.46,0,0,70.05,73.35,8.59,2050,0,0,65.51,64.75,1.1,0,0,0,64.8,64.67,0.18,4136,0,78.46,0,0,64.97,68.37,0,2050,0,0,63.3,62.58,0.42,0,0,0,63.87,63.71,0,4136,0,78.46 "2009-12-13 12:00:00",4750,0,0,69.27,69.21,0.14,2050,0,0,65.36,64.68,0.63,0,0,0,65.64,65.6,0.15,4136,0,77.46,0,0,69.68,69.41,2.235,2050,0,0,65.75,65.01,0.718,0,0,0,65.47,65.26,0.164,4136,0,77.49,0,0,71.82,71.37,4.4,2050,0,0,66.21,65.52,0.98,0,0,0,65.78,65.6,0.21,4136,0,78.46,0,0,66.93,67.74,0,2050,0,0,65.19,64.45,0.42,0,0,0,64.8,64.67,0.1,4136,0,77.46 "2009-12-13 13:00:00",4751,0,0,69.87,66.45,3.36,2050,0,0,64.21,63.61,0.72,0,0,0,65,64.64,0.4,4136,0,77.46,0,0,70.49,67.36,3.694,2050,0,0,64.82,64.1,0.71,0,0,0,65.34,65.09,0.296,4136,0,77.46,0,0,72.35,70.39,6.43,2050,0,0,65.63,64.91,0.99,0,0,0,65.64,65.6,0.42,4136,0,77.46,0,0,67.84,65.55,0,2050,0,0,64.19,63.41,0.37,0,0,0,65,64.64,0.12,4136,0,77.46 "2009-12-13 14:00:00",4752,0,0,69.97,66.24,3.55,2050,0,0,65.02,64.18,0.7,0,0,0,64.92,64.64,0.22,4136,0,77.46,0,0,70.27,65.8,4.442,2050,0,0,64.32,63.56,0.756,0,0,0,64.75,64.42,0.317,4136,0,77.46,0,0,71.45,66.52,6.57,2050,0,0,65.22,64.5,1.09,0,0,0,65,64.64,0.43,4136,0,77.46,0,0,69.19,64.97,2.62,2050,0,0,63.81,63.05,0.46,0,0,0,64.64,64.26,0.22,4136,0,77.46 "2009-12-13 15:00:00",4753,0,0,70,67.73,2.07,2050,0,0,66.3,65.5,0.79,0,0,0,66.11,65.8,0.15,4136,0,77.46,0,0,70.27,66.91,3.34,2050,0,0,65.82,65.06,0.732,0,0,0,65.58,65.29,0.212,4136,0,77.46,0,0,71.11,67.73,5.41,2050,0,0,66.55,65.83,0.99,0,0,0,66.11,65.8,0.26,4136,0,77.46,0,0,69.84,65.83,2.07,2050,0,0,64.93,64.2,0.38,0,0,0,64.92,64.64,0.12,4136,0,77.46 "2009-12-13 16:00:00",4754,0,0,69.12,66.52,2.79,2050,0,0,64.8,64.09,0.69,0,0,0,65.48,65.24,0.35,4136,0,76.46,0,0,69.56,67.08,2.463,2050,0,0,65.55,64.82,0.719,0,0,0,65.87,65.62,0.239,4136,0,76.51,0,0,70.36,67.93,3.74,2050,0,0,66.56,65.74,0.92,0,0,0,66.11,65.8,0.37,4136,0,77.46,0,0,68.68,66.51,1.61,2050,0,0,64.7,64,0.44,0,0,0,65.48,65.24,0.09,4136,0,76.46 "2009-12-13 17:00:00",4755,0,0,68.7,66.21,2.75,2050,0,0,65.02,64.01,0.63,0,0,0,64.95,64.68,0.24,4136,0,76.46,0,0,68.58,66.27,2.283,2050,0,0,64.54,63.78,0.742,0,0,0,65.01,64.73,0.293,4136,0,76.46,0,0,69.33,66.71,3.31,2050,0,0,65.07,64.32,1.05,0,0,0,65.48,65.24,0.37,4136,0,76.46,0,0,68.03,65.93,1.51,2050,0,0,64.11,63.34,0.37,0,0,0,64.74,64.49,0.21,4136,0,76.46 "2009-12-13 18:00:00",4756,0,0,69.38,67.24,2.13,2050,0,0,66.23,65.4,0.63,0,0,0,66.09,65.81,0.18,4136,0,76.46,0,0,68.98,66.92,2.036,2050,0,0,65.71,64.94,0.756,0,0,0,65.55,65.24,0.229,4136,0,76.46,0,0,69.56,67.64,3.29,2050,0,0,66.49,65.76,1.05,0,0,0,66.09,65.81,0.3,4136,0,76.46,0,0,68.5,66,1.24,2050,0,0,64.75,63.99,0.43,0,0,0,64.95,64.68,0.15,4136,0,76.46 "2009-12-13 19:00:00",4757,0,0,68.59,66.72,1.65,2050,0,0,65.27,64.59,0.63,0,0,0,66.2,65.8,0.37,4136,0,76.46,0,0,69.19,67.3,1.868,2050,0,0,66.18,65.45,0.725,0,0,0,66.36,66.08,0.249,4136,0,76.46,0,0,70.05,67.68,2.89,2050,0,0,66.8,66.07,0.9,0,0,0,66.48,66.17,0.41,4136,0,76.46,0,0,68.4,66.72,1.17,2050,0,0,65.27,64.56,0.47,0,0,0,66.09,65.8,0.16,4136,0,76.46 "2009-12-13 20:00:00",4758,0,0,66.73,67.6,1.18,2050,0,0,64.5,63.54,0.94,0,0,0,65.32,64.87,0.4,4136,0,75.46,0,0,67.9,66.56,1.653,2050,0,0,64.83,64.08,0.728,0,0,0,65.79,65.36,0.469,4136,0,76.42,0,0,68.99,68.18,2.91,2050,0,0,65.62,64.82,1.03,0,0,0,66.2,65.8,0.56,4136,0,76.46,0,0,66.49,65.72,0,2050,0,0,64.2,63.45,0.43,0,0,0,65.32,64.87,0.34,4136,0,75.46 "2009-12-13 21:00:00",4759,0,0,69.14,66.91,2.07,2050,0,0,66.26,65.51,0.75,0,0,0,66.07,65.83,0.24,4136,0,75.46,0,0,68.53,66.8,1.97,2050,0,0,65.4,64.62,0.768,0,0,0,65.57,65.22,0.283,4136,0,75.46,0,0,70.21,67.8,4.48,2050,0,0,66.4,65.57,1.08,0,0,0,66.07,65.83,0.4,4136,0,75.46,0,0,66.53,65.81,0,2050,0,0,64.31,63.54,0.47,0,0,0,65.25,64.87,0.2,4136,0,75.46 "2009-12-13 22:00:00",4760,0,0,68.65,66.53,1.97,2050,0,0,65.44,64.89,0.67,0,0,0,66.4,66.02,0.45,4136,0,75.46,0,0,69.22,67.01,2.182,2050,0,0,66.28,65.52,0.749,0,0,0,66.37,66.11,0.215,4136,0,75.46,0,0,69.95,67.62,3.68,2050,0,0,66.81,66.07,0.96,0,0,0,66.48,66.22,0.45,4136,0,75.46,0,0,68.47,66.3,1.37,2050,0,0,65.44,64.77,0.5,0,0,0,66.07,65.83,0.11,4136,0,75.46 "2009-12-13 23:00:00",4761,0,0,67.64,65.54,2.16,2050,0,0,64.37,63.48,0.96,0,0,0,65.35,65.05,0.38,4136,0,75.46,0,0,67.93,66.1,1.81,2050,0,0,64.9,64.17,0.714,0,0,0,65.95,65.49,0.512,4136,0,75.46,0,0,69.09,66.8,3.25,2050,0,0,65.73,64.97,1.02,0,0,0,66.4,66.02,0.6,4136,0,75.46,0,0,67.41,65.33,0.7,2050,0,0,64.15,63.47,0.41,0,0,0,65.35,65.05,0.37,4136,0,75.46 "2009-12-14 00:00:00",4762,0,0,68,65.98,2.29,2050,0,0,64.75,64.22,0.85,0,0,0,65.09,65.05,0,4136,0,75.46,0,0,68.04,65.64,2.375,2050,0,0,64.59,63.92,0.662,0,0,0,65.13,65.05,0.09,4136,0,75.46,0,0,68.89,66.19,3.72,2050,0,0,65.05,64.38,0.98,0,0,0,65.35,65.05,0.37,4136,0,75.46,0,0,67.44,65.13,1.38,2050,0,0,64.18,63.51,0.35,0,0,0,65.09,65.05,0,4136,0,75.46 "2009-12-14 01:00:00",4763,0,0,67.79,66.24,1.41,2050,0,0,64.54,64.1,0.43,0,0,0,65.02,65.23,0.16,4136,0,75.46,0,0,67.97,66.15,1.791,2050,0,0,64.93,64.28,0.627,0,0,0,65.13,65.21,0.14,4136,0,75.46,0,0,68.59,66.45,2.96,2050,0,0,65.27,64.59,0.91,0,0,0,65.17,65.23,0.24,4136,0,75.46,0,0,67.57,65.58,1.01,2050,0,0,64.49,63.9,0.31,0,0,0,65.02,65.05,0,4136,0,75.46 "2009-12-14 02:00:00",4764,0,0,67.07,65.22,2.07,2050,0,0,63.4,62.72,0.66,0,0,0,64.27,64.27,0,4136,0,74.45,0,0,67.55,65.56,1.957,2050,0,0,63.94,63.37,0.557,0,0,0,64.61,64.69,0.036,4136,0,74.92,0,0,68.23,66.24,2.77,2050,0,0,64.7,64.16,0.88,0,0,0,65.02,65.23,0.2,4136,0,75.46,0,0,67.05,65,1.36,2050,0,0,63.25,62.72,0.25,0,0,0,64.27,64.27,0,4136,0,74.45 "2009-12-14 03:00:00",4765,0,0,66.69,65.23,1.31,2050,0,0,63.87,62.96,0.89,0,0,0,63.83,63.9,0.14,4136,0,74.45,0,0,66.88,65.08,1.774,2050,0,0,63.37,62.77,0.595,0,0,0,63.94,63.94,0.067,4136,0,74.45,0,0,67.28,65.42,2.66,2050,0,0,63.87,63.28,0.93,0,0,0,64.27,64.27,0.15,4136,0,74.45,0,0,66.45,64.81,0.82,2050,0,0,62.97,62.39,0.39,0,0,0,63.83,63.9,0,4136,0,74.45 "2009-12-14 04:00:00",4766,0,0,66.92,65.87,1.17,2050,0,0,64.18,63.9,0.43,0,0,0,64.2,64.48,0.24,4136,0,74.45,0,0,66.79,65.59,1.166,2050,0,0,64.06,63.46,0.595,0,0,0,64,64.16,0.21,4136,0,74.45,0,0,67.31,65.88,2.17,2050,0,0,64.5,63.9,0.94,0,0,0,64.2,64.48,0.26,4136,0,74.45,0,0,66.46,65.23,0.47,2050,0,0,63.58,62.98,0.27,0,0,0,63.83,63.9,0.12,4136,0,74.45 "2009-12-14 05:00:00",4767,0,0,66.55,65.03,1.38,2050,0,0,63.21,62.58,0.62,0,0,0,63.72,63.74,0,4136,0,74.45,0,0,66.94,65.35,1.569,2050,0,0,63.69,63.12,0.558,0,0,0,63.99,64.16,0.082,4136,0,74.45,0,0,67.32,65.87,2.4,2050,0,0,64.46,63.88,0.85,0,0,0,64.2,64.48,0.24,4136,0,74.45,0,0,66.55,64.84,0.9,2050,0,0,63.02,62.46,0.23,0,0,0,63.72,63.74,0,4136,0,74.45 "2009-12-14 06:00:00",4768,0,0,65.3,67.12,1.94,2050,0,0,64.03,63.26,0.62,0,0,0,63.75,63.93,0.24,4136,0,74.45,0,0,65.98,66.03,1.47,2050,0,0,63.47,62.89,0.564,0,0,0,63.66,63.78,0.094,4136,0,74.45,0,0,66.97,68.35,3.32,2050,0,0,64.05,63.45,0.91,0,0,0,63.75,63.93,0.25,4136,0,74.45,0,0,65.07,64.62,0,2050,0,0,62.95,62.41,0.35,0,0,0,63.6,63.74,0,4136,0,74.45 "2009-12-14 07:00:00",4769,0,0,64.76,70,5.14,2050,0,0,64.63,64.04,0.58,0,0,0,64.29,64.48,0.24,4136,0,74.45,0,0,65.49,67.57,2.094,2050,0,0,64.18,63.6,0.57,0,0,0,64,64.22,0.267,4136,0,74.45,0,0,66.79,70,5.41,2050,0,0,64.78,64.17,0.88,0,0,0,64.29,64.48,0.3,4136,0,74.45,0,0,64.48,66.54,0,2050,0,0,63.75,63.16,0.22,0,0,0,63.75,63.93,0.23,4136,0,74.45 "2009-12-14 08:00:00",4770,0,0,68.29,67.35,1.19,2050,0,0,65.68,65.03,0.47,0,0,0,65.05,65.06,0.2,4136,0,73.45,0,0,66.5,68.09,1.871,2050,0,0,65.11,64.5,0.596,0,0,0,64.63,64.8,0.214,4136,0,73.98,0,0,68.29,69.77,5.06,2050,0,0,65.77,65.16,0.82,0,0,0,65.05,65.06,0.28,4136,0,74.45,0,0,64.76,67.02,0,2050,0,0,64.41,63.86,0.31,0,0,0,64.29,64.48,0.16,4136,0,73.45 "2009-12-14 09:00:00",4771,0,0,67.26,69.27,1.62,2050,0,0,66.88,66.4,0.46,0,0,0,66.45,66.38,0,4136,0,73.45,0,0,68,67.88,1.356,2050,0,0,66.18,65.57,0.577,0,0,0,65.72,65.73,0.048,4136,0,73.45,0,0,69.31,69.27,2.42,2050,0,0,67.04,66.4,0.93,0,0,0,66.45,66.38,0.21,4136,0,73.45,0,0,66.45,66.96,0,2050,0,0,65.45,64.84,0.26,0,0,0,65.05,65.06,0,4136,0,73.45 "2009-12-14 10:00:00",4772,0,0,70.4,68.19,2.5,2050,0,0,68.43,67.63,0.56,0,0,0,68.22,68.09,0,4136,0,73.45,0,0,69.54,68.32,1.802,2050,0,0,67.6,66.9,0.683,0,0,0,67.4,67.27,0.024,4136,0,73.45,0,0,71.01,69.78,3.49,2050,0,0,68.57,67.77,1.03,0,0,0,68.22,68.09,0.12,4136,0,73.45,0,0,67.47,67.51,0,2050,0,0,66.63,66.04,0.24,0,0,0,66.45,66.38,0,4136,0,73.45 "2009-12-14 11:00:00",4773,0,0,70.32,69.31,0.75,2050,0,0,69.31,68.33,0.68,0,0,0,69.67,69.44,0.18,4136,0,73.45,0,0,70.7,68.51,2.167,2050,0,0,68.83,68.11,0.69,0,0,0,69.06,68.85,0.138,4136,0,73.45,0,0,71.09,69.32,3.31,2050,0,0,69.55,68.74,1.18,0,0,0,69.67,69.44,0.2,4136,0,73.45,0,0,70.29,67.79,0.75,2050,0,0,68.18,67.44,0.25,0,0,0,68.22,68.09,0,4136,0,73.45 "2009-12-14 12:00:00",4774,0,0,70.78,69.96,0.67,2050,0,0,70.15,69.55,0.79,0,0,0,70.8,70.54,0.18,4136,0,73.45,0,0,70.69,69.49,1.192,2050,0,0,69.74,69.04,0.689,0,0,0,70.29,70.02,0.191,4136,0,73.45,0,0,70.98,69.96,2.06,2050,0,0,70.37,69.66,1.05,0,0,0,70.8,70.54,0.22,4136,0,73.45,0,0,70.31,68.88,0.34,2050,0,0,69.07,68.44,0.26,0,0,0,69.67,69.44,0.15,4136,0,73.45 "2009-12-14 13:00:00",4775,0,0,71.43,70.15,1.36,2050,0,0,71.01,70.29,0.78,0,0,0,71.59,71.29,0.19,4136,0,73.45,0,0,71.05,70.16,0.891,2050,0,0,70.53,69.85,0.668,0,0,0,71.21,70.96,0.17,4136,0,73.45,0,0,71.43,70.55,1.56,2050,0,0,71.11,70.42,0.98,0,0,0,71.59,71.29,0.21,4136,0,73.45,0,0,70.57,69.77,0.16,2050,0,0,69.94,69.29,0.26,0,0,0,70.8,70.54,0.12,4136,0,73.45 "2009-12-14 14:00:00",4776,0,0,71.49,70.73,0.56,2050,0,0,71.91,71.2,0.54,0,0,0,72.23,72.03,0.12,4136,0,73.45,0,0,71.4,70.66,0.752,2050,0,0,71.28,70.61,0.655,0,0,0,71.92,71.7,0.145,4136,0,73.45,0,0,71.7,71.15,1.4,2050,0,0,71.92,71.21,0.97,0,0,0,72.23,72.03,0.2,4136,0,73.45,0,0,71.02,70.15,0,2050,0,0,70.68,70.04,0.19,0,0,0,71.59,71.29,0.11,4136,0,73.45 "2009-12-14 15:00:00",4777,0,0,70.67,72.62,1.83,2050,0,0,71.58,70.95,0.61,0,0,0,72.73,72.57,0,4136,0,73.45,0,0,71.51,71.35,0.675,2050,0,0,71.63,71.06,0.554,0,0,0,72.55,72.35,0.092,4136,0,73.45,0,0,71.92,72.84,2.43,2050,0,0,72.31,71.75,0.91,0,0,0,72.73,72.57,0.18,4136,0,73.45,0,0,70.67,70.74,0,2050,0,0,70.68,70.32,0,0,0,0,72.23,72.03,0,4136,0,73.45 "2009-12-14 16:00:00",4778,0,0,72.35,71.83,0.71,2050,0,0,72.32,71.69,0.48,0,0,0,73.23,73.14,0,4136,0,73.45,0,0,71.53,72.25,1.006,2050,0,0,72.06,71.45,0.6,0,0,0,72.99,72.86,0.015,4136,0,73.45,0,0,72.48,72.98,2.62,2050,0,0,72.7,72.05,0.92,0,0,0,73.23,73.14,0.12,4136,0,73.45,0,0,70.49,71.67,0,2050,0,0,71.13,70.72,0.12,0,0,0,72.73,72.57,0,4136,0,73.45 "2009-12-14 17:00:00",4779,0,0,73.03,71.53,1.31,2050,0,0,72.74,72.41,0.48,0,0,0,73.59,73.33,0.11,4136,0,73.45,0,0,72.39,71.91,0.955,2050,0,0,72.67,72.04,0.613,0,0,0,73.38,73.24,0.02,4136,0,73.45,0,0,73.21,72.8,1.8,2050,0,0,73.07,72.41,0.91,0,0,0,73.59,73.33,0.12,4136,0,73.45,0,0,71.38,71.52,0,2050,0,0,72.23,71.7,0.12,0,0,0,73.23,73.14,0,4136,0,73.45 "2009-12-14 18:00:00",4780,0,0,70.61,69.51,0.96,2050,0,0,70.63,70.11,0.73,0,0,0,73.54,72.58,1.06,4136,0,73.45,0,0,71.91,70.43,1.445,2050,0,0,71.95,71.2,0.738,0,0,0,73.75,73.07,0.707,4136,0,73.45,0,0,72.84,71.53,1.95,2050,0,0,73.09,72.47,1.1,0,0,0,73.87,73.33,1.12,4136,0,73.45,0,0,70.61,69.51,0.89,2050,0,0,70.59,69.86,0.19,0,0,0,73.54,72.58,0.09,4136,0,73.45 "2009-12-14 19:00:00",4781,0,0,69.65,68.93,0.64,2050,0,0,69.36,68.66,0.66,0,0,0,72.63,71.25,1.34,4136,0,72.45,0,0,70.28,69.01,1.253,2050,0,0,70.03,69.16,0.866,0,0,0,73.18,71.9,1.321,4136,0,73.45,0,0,71.01,69.51,1.79,2050,0,0,70.94,70.25,1.26,0,0,0,73.54,72.58,1.48,4136,0,73.45,0,0,69.65,68.54,0.6,2050,0,0,69.18,68.27,0.44,0,0,0,72.63,71.25,1.06,4136,0,72.45 "2009-12-14 20:00:00",4782,0,0,69.32,66.97,2.36,2050,0,0,67.78,66.89,1.09,0,0,0,70.59,69.53,0.99,4136,0,72.45,0,0,69.47,67.96,1.514,2050,0,0,68.56,67.65,0.893,0,0,0,71.58,70.47,1.154,4136,0,72.45,0,0,69.96,68.93,2.68,2050,0,0,69.61,68.7,1.38,0,0,0,72.63,71.25,1.38,4136,0,72.45,0,0,69.03,66.97,0.49,2050,0,0,67.63,66.75,0.47,0,0,0,70.59,69.53,0.99,4136,0,72.45 "2009-12-14 21:00:00",4783,0,0,67.25,67.33,0.22,2050,0,0,66.62,65.62,0.96,0,0,0,69.02,68.2,0.96,4136,0,72.45,0,0,68.01,67.56,0.698,2050,0,0,67.17,66.29,0.881,0,0,0,69.7,68.84,0.907,4136,0,72.45,0,0,69.32,68.55,2.35,2050,0,0,68.01,67.09,1.23,0,0,0,70.59,69.53,1,4136,0,72.45,0,0,67.25,66.93,0,2050,0,0,66.38,65.52,0.47,0,0,0,69.02,68.2,0.83,4136,0,72.45 "2009-12-14 22:00:00",4784,0,0,67.68,66.01,1.82,2050,0,0,65.53,64.65,0.97,0,0,0,67.82,66.89,1.02,4136,0,72.45,0,0,66.73,67.31,1.081,2050,0,0,66.06,65.2,0.846,0,0,0,68.44,67.45,1.035,4136,0,72.45,0,0,67.68,68.64,2.81,2050,0,0,66.81,65.9,1.18,0,0,0,69.02,68.2,1.13,4136,0,72.45,0,0,65.56,66.01,0,2050,0,0,65.37,64.56,0.42,0,0,0,67.82,66.89,0.95,4136,0,72.45 "2009-12-14 23:00:00",4785,0,0,66.69,64.82,1.71,2050,0,0,64.47,63.68,0.69,0,0,0,67.01,65.77,1.37,4136,0,72.45,0,0,66.53,65.86,1.327,2050,0,0,65.06,64.23,0.816,0,0,0,67.37,66.28,1.146,4136,0,72.45,0,0,67.68,67.18,2.67,2050,0,0,65.81,64.9,1.28,0,0,0,67.82,66.89,1.4,4136,0,72.45,0,0,65.36,64.61,0,2050,0,0,64.35,63.62,0.55,0,0,0,67.01,65.77,0.95,4136,0,72.45 "2009-12-15 00:00:00",4786,0,0,65.91,64.22,1.8,2050,0,0,63.63,62.81,0.95,0,0,0,66.4,64.64,1.82,4136,0,72.45,0,0,66.12,64.74,1.476,2050,0,0,63.98,63.27,0.698,0,0,0,66.76,65.2,1.623,4136,0,72.45,0,0,67.21,65.83,3.39,2050,0,0,64.73,63.94,0.95,0,0,0,67.01,65.77,1.82,4136,0,72.45,0,0,64.87,63.69,0,2050,0,0,63.34,62.72,0.32,0,0,0,66.4,64.64,1.34,4136,0,72.45 "2009-12-15 01:00:00",4787,0,0,65.09,63.87,1.23,2050,0,0,62.68,62.11,0.49,0,0,0,65.32,63.7,1.66,4136,0,72.45,0,0,65.78,63.62,2.145,2050,0,0,63.05,62.39,0.651,0,0,0,65.91,64.19,1.77,4136,0,72.45,0,0,66.39,64.43,3.26,2050,0,0,63.59,62.98,0.98,0,0,0,66.4,64.64,1.87,4136,0,72.45,0,0,65.09,62.98,0.64,2050,0,0,62.52,61.85,0.43,0,0,0,65.32,63.7,1.65,4136,0,72.45 "2009-12-15 02:00:00",4788,0,0,65.65,61.93,3.62,2050,0,0,61.85,61.36,0.48,0,0,0,64.3,62.94,1.44,4136,0,72.45,0,0,65.49,62.77,2.71,2050,0,0,62.28,61.62,0.658,0,0,0,64.8,63.31,1.541,4136,0,72.45,0,0,66.68,63.87,4.76,2050,0,0,62.81,62.13,0.95,0,0,0,65.32,63.7,1.7,4136,0,72.45,0,0,64.63,61.73,1.05,2050,0,0,61.8,61.17,0.38,0,0,0,64.3,62.94,1.43,4136,0,72.45 "2009-12-15 03:00:00",4789,0,0,65.77,62.8,2.81,2050,0,0,63.09,62.47,0.55,0,0,0,63.51,63.15,0.26,4136,0,72.45,0,0,65.56,62.25,3.264,2050,0,0,62.35,61.67,0.66,0,0,0,63.75,62.87,0.854,4136,0,72.45,0,0,66.17,63.22,4.37,2050,0,0,63.25,62.54,0.99,0,0,0,64.3,63.15,1.51,4136,0,72.45,0,0,65.27,61.53,1.79,2050,0,0,61.67,61.02,0.36,0,0,0,63.51,62.76,0.25,4136,0,72.45 "2009-12-15 04:00:00",4790,0,0,65.27,63.87,1.62,2050,0,0,63.87,63.24,0.66,0,0,0,63.85,63.91,0.1,4136,0,72.45,0,0,65.77,63.23,2.504,2050,0,0,63.5,62.84,0.644,0,0,0,63.69,63.59,0.065,4136,0,72.45,0,0,66.43,63.88,4.1,2050,0,0,64.02,63.39,0.94,0,0,0,63.85,63.91,0.27,4136,0,72.45,0,0,65.27,62.4,1.29,2050,0,0,62.91,62.27,0.36,0,0,0,63.51,63.15,0,4136,0,72.45 "2009-12-15 05:00:00",4791,0,0,64.71,62.87,1.62,2050,0,0,62.32,61.88,0.73,0,0,0,63.99,63.34,0.75,4136,0,72.45,0,0,65.2,63.39,1.769,2050,0,0,63.2,62.62,0.57,0,0,0,64.02,63.71,0.375,4136,0,72.45,0,0,65.69,63.87,2.56,2050,0,0,64.08,63.43,0.92,0,0,0,64.14,63.91,0.76,4136,0,72.45,0,0,64.71,62.67,1.16,2050,0,0,62.27,61.71,0.31,0,0,0,63.85,63.34,0,4136,0,72.45 "2009-12-15 06:00:00",4792,0,0,64.25,64.5,0.6,2050,0,0,63.38,62.85,0.54,0,0,0,63.55,63.54,0,4136,0,71.45,0,0,64.04,64.39,0.984,2050,0,0,62.92,62.31,0.603,0,0,0,63.57,63.31,0.189,4136,0,71.5,0,0,64.71,65.54,2.06,2050,0,0,63.53,62.92,0.93,0,0,0,63.99,63.54,0.77,4136,0,72.45,0,0,63.43,62.87,0,2050,0,0,62.26,61.69,0.35,0,0,0,63.48,63.16,0,4136,0,71.45 "2009-12-15 07:00:00",4793,0,0,64.53,65.06,0.59,2050,0,0,64.21,63.42,0.66,0,0,0,63.95,64.14,0.17,4136,0,71.45,0,0,64.1,65.11,1.156,2050,0,0,63.66,63.04,0.595,0,0,0,63.71,63.83,0.151,4136,0,71.45,0,0,64.74,66.76,3.92,2050,0,0,64.21,63.58,0.92,0,0,0,63.95,64.14,0.22,4136,0,71.45,0,0,63.03,64.13,0,2050,0,0,63.2,62.6,0.33,0,0,0,63.55,63.54,0,4136,0,71.45 "2009-12-15 08:00:00",4794,0,0,66.1,64.94,1.15,2050,0,0,64.88,64.27,0.68,0,0,0,64.85,64.71,0,4136,0,71.45,0,0,64.9,65.37,1.106,2050,0,0,64.55,63.9,0.646,0,0,0,64.38,64.42,0.076,4136,0,71.45,0,0,66.1,66.36,2.47,2050,0,0,65.22,64.58,0.89,0,0,0,64.85,64.71,0.19,4136,0,71.45,0,0,63.72,64.54,0,2050,0,0,63.88,63.28,0.33,0,0,0,63.95,64.14,0,4136,0,71.45 "2009-12-15 09:00:00",4795,0,0,67.15,64.84,2.23,2050,0,0,66.36,65.71,0.63,0,0,0,66,65.85,0,4136,0,71.45,0,0,66.24,65.29,1.379,2050,0,0,65.74,65.05,0.673,0,0,0,65.41,65.3,0,4136,0,71.45,0,0,67.37,66.53,2.66,2050,0,0,66.45,65.82,0.85,0,0,0,66,65.85,0,4136,0,71.45,0,0,65.02,64.7,0,2050,0,0,64.87,64.29,0.4,0,0,0,64.85,64.71,0,4136,0,71.45 "2009-12-15 10:00:00",4796,0,0,67.34,65.68,1.7,2050,0,0,67.25,66.49,0.74,0,0,0,66.87,66.8,0,4136,0,71.45,0,0,67.17,65.43,1.718,2050,0,0,66.77,66.1,0.656,0,0,0,66.45,66.3,0.038,4136,0,71.45,0,0,67.37,66.08,2.65,2050,0,0,67.46,66.79,0.99,0,0,0,66.87,66.8,0.12,4136,0,71.45,0,0,66.94,64.81,0.78,2050,0,0,66.2,65.48,0.31,0,0,0,66,65.85,0,4136,0,71.45 "2009-12-15 11:00:00",4797,0,0,66.92,67.63,0.95,2050,0,0,68.12,67.45,0.66,0,0,0,67.74,67.74,0,4136,0,71.45,0,0,67.33,66.34,0.995,2050,0,0,67.64,67.01,0.613,0,0,0,67.32,67.22,0,4136,0,71.45,0,0,67.56,67.63,1.71,2050,0,0,68.29,67.63,0.93,0,0,0,67.74,67.74,0,4136,0,71.45,0,0,66.92,65.68,0,2050,0,0,67.07,66.45,0.21,0,0,0,66.87,66.8,0,4136,0,71.45 "2009-12-15 12:00:00",4798,0,0,67.41,67.96,0.57,2050,0,0,68.71,68.21,0.49,0,0,0,68.48,68.49,0,4136,0,71.45,0,0,67.22,67.74,0.815,2050,0,0,68.4,67.77,0.608,0,0,0,68.12,68.05,0,4136,0,71.45,0,0,68.23,68.57,2.25,2050,0,0,68.92,68.25,0.88,0,0,0,68.48,68.49,0,4136,0,71.45,0,0,66.52,67.18,0,2050,0,0,67.86,67.27,0.21,0,0,0,67.74,67.74,0,4136,0,71.45 "2009-12-15 13:00:00",4799,0,0,68.43,67.6,1.15,2050,0,0,68.96,68.62,0.47,0,0,0,68.99,68.84,0,4136,0,71.45,0,0,67.82,67.83,0.748,2050,0,0,68.92,68.26,0.648,0,0,0,68.74,68.65,0,4136,0,71.45,0,0,68.54,68.43,1.54,2050,0,0,69.39,68.68,1.12,0,0,0,68.99,68.84,0,4136,0,71.45,0,0,67.03,67.24,0,2050,0,0,68.5,67.84,0.2,0,0,0,68.48,68.49,0,4136,0,71.45 "2009-12-15 14:00:00",4800,0,0,68.76,67.75,1.07,2050,0,0,69.55,68.73,0.23,0,0,0,69.43,69.23,0,4136,0,71.45,0,0,68.3,67.84,0.761,2050,0,0,69.32,68.64,0.669,0,0,0,69.24,69.1,0.002,4136,0,71.45,0,0,68.92,68.42,1.68,2050,0,0,69.79,69.09,1.09,0,0,0,69.43,69.23,0.09,4136,0,71.45,0,0,67.64,67.21,0,2050,0,0,68.89,68.21,0.22,0,0,0,68.99,68.84,0,4136,0,71.45 "2009-12-15 15:00:00",4801,0,0,68.93,67.74,1.32,2050,0,0,69.75,69.32,0.42,0,0,0,69.86,69.81,0,4136,0,71.45,0,0,68.97,67.57,1.384,2050,0,0,69.71,69.02,0.679,0,0,0,69.66,69.54,0.001,4136,0,71.45,0,0,69.15,67.75,1.81,2050,0,0,70.14,69.48,1.16,0,0,0,69.86,69.81,0.09,4136,0,71.45,0,0,68.56,67.36,0.78,2050,0,0,69.33,68.61,0.24,0,0,0,69.43,69.23,0,4136,0,71.45 "2009-12-15 16:00:00",4802,0,0,69.18,67.76,1.57,2050,0,0,70.27,69.71,0.55,0,0,0,70.25,70.21,0,4136,0,71.45,0,0,69.38,67.57,1.787,2050,0,0,70.11,69.42,0.671,0,0,0,70.09,69.97,0,4136,0,71.45,0,0,69.58,67.76,2.44,2050,0,0,70.54,69.85,1.16,0,0,0,70.25,70.21,0.09,4136,0,71.45,0,0,68.93,67.35,1.1,2050,0,0,69.68,69.03,0.24,0,0,0,69.86,69.81,0,4136,0,71.45 "2009-12-15 17:00:00",4803,0,0,69.16,68.35,0.63,2050,0,0,70.69,70.03,0.73,0,0,0,70.6,70.4,0,4136,0,71.45,0,0,69.18,68.04,1.088,2050,0,0,70.48,69.78,0.682,0,0,0,70.43,70.31,0,4136,0,71.45,0,0,69.37,68.35,1.66,2050,0,0,70.89,70.17,1.12,0,0,0,70.6,70.4,0.09,4136,0,71.45,0,0,69.16,67.76,0.63,2050,0,0,70.08,69.41,0.26,0,0,0,70.25,70.21,0,4136,0,71.45 "2009-12-15 18:00:00",4804,0,0,66.95,66.32,0.45,2050,0,0,67.81,67.31,0.88,0,0,0,69.66,69.23,0.54,4136,0,71.45,0,0,67.95,67.45,0.559,2050,0,0,69.31,68.59,0.697,0,0,0,70.35,70.03,0.36,4136,0,71.45,0,0,69.16,68.35,1.13,2050,0,0,70.92,70.2,1.21,0,0,0,70.8,70.59,0.55,4136,0,71.45,0,0,66.75,66.32,0,2050,0,0,67.73,66.99,0.24,0,0,0,69.66,69.23,0,4136,0,71.45 "2009-12-15 19:00:00",4805,0,0,65.53,64.33,1.32,2050,0,0,66,65.06,0.91,0,0,0,68.04,67.35,0.68,4136,0,70.45,0,0,66.15,65.26,0.884,2050,0,0,66.76,65.96,0.786,0,0,0,68.8,68.25,0.6,4136,0,71.14,0,0,66.77,66.32,1.48,2050,0,0,67.98,67.22,1.07,0,0,0,69.66,69.23,0.68,4136,0,71.45,0,0,65.53,64.33,0.1,2050,0,0,65.71,64.87,0.37,0,0,0,68.04,67.35,0.52,4136,0,70.45 "2009-12-15 20:00:00",4806,0,0,64.69,63.16,1.34,2050,0,0,64.54,63.59,0.94,0,0,0,66.81,65.85,0.89,4136,0,70.45,0,0,65.14,63.72,1.425,2050,0,0,65.15,64.32,0.807,0,0,0,67.33,66.63,0.755,4136,0,70.45,0,0,65.73,64.35,1.94,2050,0,0,66,65.22,1.13,0,0,0,67.96,67.35,0.98,4136,0,70.45,0,0,64.51,62.95,0.85,2050,0,0,64.42,63.55,0.48,0,0,0,66.81,65.85,0.63,4136,0,70.45 "2009-12-15 21:00:00",4807,0,0,64.08,62.17,1.97,2050,0,0,63.54,62.63,0.9,0,0,0,65.87,64.73,1.14,4136,0,70.45,0,0,64.33,62.74,1.595,2050,0,0,63.99,63.16,0.81,0,0,0,66.35,65.33,1.071,4136,0,70.45,0,0,64.7,63.36,2.27,2050,0,0,64.66,63.86,1.13,0,0,0,66.75,65.85,1.24,4136,0,70.45,0,0,63.86,62.16,1.02,2050,0,0,63.36,62.53,0.58,0,0,0,65.87,64.73,0.88,4136,0,70.45 "2009-12-15 22:00:00",4808,0,0,62.76,62.8,0.13,2050,0,0,62.78,61.89,1.01,0,0,0,65.12,63.74,1.39,4136,0,70.45,0,0,63.33,62.98,0.99,2050,0,0,63.06,62.24,0.801,0,0,0,65.45,64.25,1.248,4136,0,70.45,0,0,64.09,64.68,2.12,2050,0,0,63.67,62.83,1.11,0,0,0,65.87,64.73,1.42,4136,0,70.45,0,0,62.5,62.16,0,2050,0,0,62.54,61.73,0.49,0,0,0,65.12,63.74,1.09,4136,0,70.45 "2009-12-15 23:00:00",4809,0,0,65.81,61.97,3.88,2050,0,0,64.44,63.82,0.87,0,0,0,64.63,64.32,0.16,4136,0,70.45,0,0,64.59,61.87,2.742,2050,0,0,63.6,62.77,0.805,0,0,0,64.7,63.86,0.78,4136,0,70.45,0,0,66.01,62.8,4.4,2050,0,0,64.72,63.93,1.15,0,0,0,65.12,64.32,1.43,4136,0,70.45,0,0,62.76,61.56,0.18,2050,0,0,62.41,61.6,0.43,0,0,0,64.56,63.55,0.15,4136,0,70.45 "2009-12-16 00:00:00",4810,0,0,64.81,62.73,2.03,2050,0,0,63.7,63.15,0.62,0,0,0,64.9,64.52,0.39,4136,0,70.45,0,0,65.57,62.64,2.901,2050,0,0,64.46,63.79,0.653,0,0,0,64.72,64.63,0.059,4136,0,70.45,0,0,66.22,62.94,4.5,2050,0,0,64.89,64.16,0.99,0,0,0,64.9,64.71,0.39,4136,0,70.45,0,0,64.81,61.97,2.03,2050,0,0,63.67,63.05,0.35,0,0,0,64.63,64.32,0,4136,0,70.45 "2009-12-16 01:00:00",4811,0,0,63.2,62.1,1.1,2050,0,0,62.19,61.74,0.49,0,0,0,64.49,63.39,1.1,4136,0,70.45,0,0,63.9,62.47,1.421,2050,0,0,63,62.39,0.6,0,0,0,64.76,64.03,0.794,4136,0,70.45,0,0,64.81,63.11,2.57,2050,0,0,64,63.37,0.93,0,0,0,64.9,64.52,1.1,4136,0,70.45,0,0,63,61.93,0.12,2050,0,0,62.19,61.57,0.29,0,0,0,64.49,63.39,0.36,4136,0,70.45 "2009-12-16 02:00:00",4812,0,0,63.5,61.96,1.36,2050,0,0,62.69,61.85,0.65,0,0,0,63.38,63.02,0.28,4136,0,70.45,0,0,63.59,61.37,2.283,2050,0,0,62.14,61.49,0.635,0,0,0,63.99,63.02,0.958,4136,0,70.45,0,0,63.96,62.3,3.3,2050,0,0,62.79,62.1,0.97,0,0,0,64.49,63.39,1.37,4136,0,70.45,0,0,62.8,60.87,0.61,2050,0,0,61.7,61.06,0.32,0,0,0,63.38,62.83,0.28,4136,0,70.45 "2009-12-16 03:00:00",4813,0,0,63.29,63.25,0.13,2050,0,0,63.32,62.72,0.56,0,0,0,63.38,63.6,0.28,4136,0,70.45,0,0,63.31,62.76,0.731,2050,0,0,63.1,62.44,0.635,0,0,0,63.38,63.33,0.132,4136,0,70.45,0,0,63.9,63.48,2.38,2050,0,0,63.61,62.96,0.95,0,0,0,63.38,63.6,0.3,4136,0,70.45,0,0,63.08,61.57,0,2050,0,0,62.5,61.82,0.43,0,0,0,63.38,63.02,0,4136,0,70.45 "2009-12-16 04:00:00",4814,0,0,63.12,61.85,1.23,2050,0,0,62.28,61.68,0.52,0,0,0,63.45,63.23,0.24,4136,0,70.45,0,0,63.3,62.65,0.638,2050,0,0,63,62.42,0.573,0,0,0,63.5,63.63,0.2,4136,0,70.45,0,0,63.5,63.25,1.49,2050,0,0,63.74,63.09,0.95,0,0,0,63.52,63.79,0.33,4136,0,70.45,0,0,63.12,61.85,0,2050,0,0,62.13,61.52,0.34,0,0,0,63.38,63.23,0,4136,0,70.45 "2009-12-16 05:00:00",4815,0,0,63.18,60.85,2.33,2050,0,0,61.69,61.24,0.48,0,0,0,62.8,62.5,0.24,4136,0,70.45,0,0,62.71,61.36,1.331,2050,0,0,61.74,61.16,0.559,0,0,0,63.17,62.83,0.383,4136,0,70.45,0,0,63.18,62.04,2.34,2050,0,0,62.39,61.72,0.9,0,0,0,63.45,63.23,0.65,4136,0,70.45,0,0,62.51,60.85,0.63,2050,0,0,61.31,60.75,0.23,0,0,0,62.8,62.5,0.21,4136,0,70.45 "2009-12-16 06:00:00",4816,0,0,62.98,62.08,1.04,2050,0,0,62.88,62.23,0.57,0,0,0,62.74,63.07,0.33,4136,0,70.45,0,0,62.91,61.6,1.248,2050,0,0,62.39,61.75,0.615,0,0,0,62.69,62.72,0.157,4136,0,70.45,0,0,63.18,62.08,2.38,2050,0,0,62.97,62.35,0.94,0,0,0,62.8,63.07,0.34,4136,0,70.45,0,0,62.77,60.85,0.64,2050,0,0,61.7,61.07,0.31,0,0,0,62.67,62.5,0,4136,0,70.45 "2009-12-16 07:00:00",4817,0,0,63.39,62.46,0.64,2050,0,0,63.46,62.86,0.59,0,0,0,63.31,63.64,0.36,4136,0,69.45,0,0,63.03,62.28,0.704,2050,0,0,63.09,62.47,0.604,0,0,0,62.99,63.32,0.385,4136,0,70.19,0,0,63.39,62.46,1.06,2050,0,0,63.62,63.01,0.92,0,0,0,63.31,63.64,0.44,4136,0,70.45,0,0,62.98,62.08,0.4,2050,0,0,62.67,62.03,0.4,0,0,0,62.74,63.07,0.32,4136,0,69.45 "2009-12-16 08:00:00",4818,0,0,63.39,64.01,0.44,2050,0,0,64.34,63.76,0.53,0,0,0,64.19,64.4,0.24,4136,0,69.45,0,0,63.53,63.11,0.949,2050,0,0,64.05,63.37,0.673,0,0,0,63.76,64.02,0.297,4136,0,69.45,0,0,63.99,64.42,1.39,2050,0,0,64.7,63.97,0.95,0,0,0,64.19,64.4,0.38,4136,0,69.45,0,0,63.19,62.46,0,2050,0,0,63.35,62.7,0.35,0,0,0,63.31,63.64,0.23,4136,0,69.45 "2009-12-16 09:00:00",4819,0,0,64.01,64.83,0.81,2050,0,0,65.75,64.91,0.82,0,0,0,65.46,65.33,0,4136,0,69.45,0,0,63.74,64.37,0.68,2050,0,0,65.17,64.47,0.689,0,0,0,64.87,64.89,0.051,4136,0,69.45,0,0,64.21,65.06,1.93,2050,0,0,65.95,65.3,0.9,0,0,0,65.46,65.33,0.25,4136,0,69.45,0,0,63.39,63.81,0,2050,0,0,64.37,63.66,0.37,0,0,0,64.19,64.4,0,4136,0,69.45 "2009-12-16 10:00:00",4820,0,0,65.46,64.99,0.41,2050,0,0,67.07,66.55,0.88,0,0,0,66.86,66.63,0.11,4136,0,69.45,0,0,64.8,64.78,0.517,2050,0,0,66.39,65.71,0.669,0,0,0,66.09,65.97,0.013,4136,0,69.45,0,0,65.46,65.83,1.85,2050,0,0,67.4,66.68,0.96,0,0,0,66.86,66.63,0.14,4136,0,69.45,0,0,64.01,64.6,0,2050,0,0,65.66,64.96,0.34,0,0,0,65.46,65.33,0,4136,0,69.45 "2009-12-16 11:00:00",4821,0,0,65.64,66.72,1.08,2050,0,0,68.37,67.6,0.76,0,0,0,68.3,68.15,0.16,4136,0,69.45,0,0,65.5,65.99,0.592,2050,0,0,67.8,67.16,0.623,0,0,0,67.61,67.39,0.147,4136,0,69.45,0,0,65.64,66.72,1.1,2050,0,0,68.64,67.99,1.08,0,0,0,68.3,68.15,0.18,4136,0,69.45,0,0,65.46,64.99,0,2050,0,0,67.04,66.33,0.2,0,0,0,66.86,66.63,0.09,4136,0,69.45 "2009-12-16 12:00:00",4822,0,0,66.6,67.5,0.95,2050,0,0,69.58,68.78,0.79,0,0,0,69.62,69.31,0.21,4136,0,69.45,0,0,66.13,67.25,1.103,2050,0,0,68.95,68.29,0.644,0,0,0,69,68.75,0.181,4136,0,69.45,0,0,66.6,67.5,1.18,2050,0,0,69.69,68.99,1.04,0,0,0,69.62,69.31,0.22,4136,0,69.45,0,0,65.64,66.72,0.95,2050,0,0,68.2,67.63,0.21,0,0,0,68.3,68.15,0.13,4136,0,69.45 "2009-12-16 13:00:00",4823,0,0,67.56,68.09,0.62,2050,0,0,70.08,69.69,0.58,0,0,0,70.61,70.29,0.18,4136,0,69.45,0,0,67.08,67.89,0.782,2050,0,0,69.86,69.18,0.665,0,0,0,70.13,69.86,0.196,4136,0,69.45,0,0,67.56,68.09,0.97,2050,0,0,70.51,69.81,1.09,0,0,0,70.61,70.29,0.23,4136,0,69.45,0,0,66.6,67.5,0.61,2050,0,0,69.26,68.58,0.22,0,0,0,69.62,69.31,0.15,4136,0,69.45 "2009-12-16 14:00:00",4824,0,0,69.74,67.86,2.04,2050,0,0,71.08,70.35,0.84,0,0,0,71.43,71.24,0.19,4136,0,69.45,0,0,68.91,67.88,1.379,2050,0,0,70.65,69.94,0.693,0,0,0,71.01,70.75,0.188,4136,0,69.45,0,0,69.74,68.28,2.29,2050,0,0,71.25,70.56,1.04,0,0,0,71.43,71.24,0.22,4136,0,69.45,0,0,67.56,67.68,0,2050,0,0,70.05,69.38,0.24,0,0,0,70.61,70.29,0.15,4136,0,69.45 "2009-12-16 15:00:00",4825,0,0,69.55,68.64,1.11,2050,0,0,70.21,69.84,0.28,0,0,0,71.93,72.01,0,4136,0,69.45,0,0,69.64,68.22,1.422,2050,0,0,70.67,70.24,0.41,0,0,0,71.73,71.6,0.057,4136,0,69.45,0,0,69.75,68.64,2.06,2050,0,0,71.5,70.99,0.92,0,0,0,71.93,72.01,0.2,4136,0,69.45,0,0,69.54,67.86,0.78,2050,0,0,69.63,69.35,0,0,0,0,71.43,71.24,0,4136,0,69.45 "2009-12-16 16:00:00",4826,0,0,69.93,68.64,1.39,2050,0,0,70.11,70.02,0,0,0,0,72.15,72.2,0,4136,0,69.45,0,0,69.68,68.75,0.968,2050,0,0,69.97,69.78,0.201,0,0,0,72.05,72.12,0.019,4136,0,69.45,0,0,69.93,68.83,1.45,2050,0,0,70.49,70.31,0.49,0,0,0,72.15,72.2,0.1,4136,0,69.45,0,0,69.53,68.64,0.5,2050,0,0,69.56,69.32,0,0,0,0,71.93,72.01,0,4136,0,69.45 "2009-12-16 17:00:00",4827,0,0,69.93,69.2,0.88,2050,0,0,70.55,70.33,0.14,0,0,0,72.5,72.58,0.1,4136,0,69.45,0,0,69.93,68.93,1.001,2050,0,0,70.26,70.1,0.158,0,0,0,72.34,72.38,0.091,4136,0,69.45,0,0,69.93,69.2,1.4,2050,0,0,70.78,70.63,0.45,0,0,0,72.5,72.58,0.13,4136,0,69.45,0,0,69.93,68.64,0.68,2050,0,0,69.71,69.52,0,0,0,0,72.15,72.2,0,4136,0,69.45 "2009-12-16 18:00:00",4828,0,0,67.96,66.84,1.15,2050,0,0,68.18,67.25,0.92,0,0,0,71.57,71.05,0.55,4136,0,69.45,0,0,69.18,68.23,0.936,2050,0,0,68.65,68.06,0.573,0,0,0,71.94,72,0.128,4136,0,69.45,0,0,69.93,69.2,1.27,2050,0,0,70.62,70.45,1.09,0,0,0,72.5,72.58,0.55,4136,0,69.45,0,0,67.96,66.84,0.67,2050,0,0,67.41,66.69,0,0,0,0,71.46,71.05,0,4136,0,69.45 "2009-12-16 19:00:00",4829,0,0,66.19,64.52,1.59,2050,0,0,67.4,66.35,1.04,0,0,0,70.44,69.34,1.19,4136,0,69.45,0,0,66.98,65.66,1.327,2050,0,0,67.82,66.94,0.87,0,0,0,71.14,70.19,1.002,4136,0,69.45,0,0,67.96,66.84,1.63,2050,0,0,68.48,67.58,1.31,0,0,0,71.57,71.05,1.24,4136,0,69.45,0,0,66.19,64.52,1.1,2050,0,0,67.04,66.13,0.43,0,0,0,70.44,69.34,0.54,4136,0,69.45 "2009-12-16 20:00:00",4830,0,0,64.8,63.14,1.67,2050,0,0,65.87,65.14,0.84,0,0,0,68.75,67.66,1.12,4136,0,69.45,0,0,65.47,63.82,1.652,2050,0,0,66.52,65.65,0.851,0,0,0,69.59,68.46,1.173,4136,0,69.45,0,0,66.19,64.52,1.9,2050,0,0,67.43,66.51,1.2,0,0,0,70.44,69.34,1.28,4136,0,69.45,0,0,64.8,63.14,1.43,2050,0,0,65.76,64.82,0.47,0,0,0,68.75,67.66,1.07,4136,0,69.45 "2009-12-16 21:00:00",4831,0,0,63.81,62.71,0.88,2050,0,0,64.78,63.87,0.89,0,0,0,67.25,66.36,1.06,4136,0,69.45,0,0,63.97,63.66,0.671,2050,0,0,65.28,64.41,0.851,0,0,0,67.97,66.97,1.043,4136,0,69.45,0,0,64.8,64.94,1.9,2050,0,0,66.03,65.13,1.23,0,0,0,68.75,67.66,1.14,4136,0,69.45,0,0,63.42,62.71,0,2050,0,0,64.61,63.71,0.61,0,0,0,67.25,66.36,0.92,4136,0,69.45 "2009-12-16 22:00:00",4832,0,0,63.42,61.48,1.79,2050,0,0,63.66,62.81,0.83,0,0,0,66.47,65.04,1.38,4136,0,69.45,0,0,63.31,62.34,0.951,2050,0,0,64.22,63.37,0.845,0,0,0,66.84,65.69,1.21,4136,0,69.45,0,0,63.81,63.32,1.96,2050,0,0,64.92,64.06,1.15,0,0,0,67.25,66.36,1.38,4136,0,69.45,0,0,62.83,61.48,0,2050,0,0,63.61,62.77,0.56,0,0,0,66.47,65.04,1.04,4136,0,69.45 "2009-12-16 23:00:00",4833,0,0,62.9,60.78,2.19,2050,0,0,62.94,62.14,0.78,0,0,0,65.71,64.1,1.68,4136,0,69.45,0,0,62.78,61.45,1.282,2050,0,0,63.32,62.48,0.824,0,0,0,66.08,64.6,1.537,4136,0,69.45,0,0,63.42,62.27,2.21,2050,0,0,63.92,63.06,1.16,0,0,0,66.47,65.04,1.71,4136,0,69.45,0,0,62.26,60.78,0.2,2050,0,0,62.78,61.96,0.61,0,0,0,65.71,64.1,1.34,4136,0,69.45 "2009-12-17 00:00:00",4834,0,0,63.86,61.14,2.58,2050,0,0,63.48,62.84,0.62,0,0,0,64.13,63.73,0.24,4136,0,69.45,0,0,62.74,61.1,1.611,2050,0,0,62.96,62.19,0.751,0,0,0,64.81,63.8,1.02,4136,0,69.45,0,0,64.06,62.15,3.14,2050,0,0,63.71,62.96,1.1,0,0,0,65.71,64.1,1.72,4136,0,69.45,0,0,61.94,60.54,0,2050,0,0,62.41,61.65,0.44,0,0,0,64.13,63.73,0.22,4136,0,69.45 "2009-12-17 01:00:00",4835,0,0,64.28,61.32,3.1,2050,0,0,63.74,63.18,0.55,0,0,0,64.42,64.3,0,4136,0,69.45,0,0,64.22,61.46,2.746,2050,0,0,63.93,63.26,0.652,0,0,0,64.27,64.15,0.034,4136,0,69.45,0,0,64.68,61.94,3.28,2050,0,0,64.37,63.7,1,0,0,0,64.42,64.3,0.24,4136,0,69.45,0,0,63.86,61.14,2.04,2050,0,0,63.44,62.73,0.3,0,0,0,64.13,63.73,0,4136,0,69.45 "2009-12-17 02:00:00",4836,0,0,62.68,60.31,2.21,2050,0,0,62.2,61.57,0.59,0,0,0,64.35,63.15,1.21,4136,0,68.44,0,0,63.4,60.8,2.598,2050,0,0,62.86,62.24,0.602,0,0,0,64.37,63.78,0.649,4136,0,68.97,0,0,64.28,61.32,3.08,2050,0,0,63.89,63.25,0.92,0,0,0,64.42,64.3,1.22,4136,0,69.45,0,0,62.68,60.31,2.2,2050,0,0,62.05,61.37,0.39,0,0,0,64.35,63.15,0,4136,0,68.44 "2009-12-17 03:00:00",4837,0,0,62.68,61.15,1.62,2050,0,0,62.97,62.24,0.52,0,0,0,63.32,63.16,0,4136,0,68.44,0,0,62.76,60.23,2.555,2050,0,0,62.29,61.62,0.658,0,0,0,63.71,63.01,0.703,4136,0,68.44,0,0,63.06,61.15,3.05,2050,0,0,63.04,62.35,0.98,0,0,0,64.35,63.16,1.32,4136,0,68.44,0,0,62.48,59.91,1.4,2050,0,0,61.74,61.11,0.36,0,0,0,63.32,62.97,0,4136,0,68.44 "2009-12-17 04:00:00",4838,0,0,62.68,61.95,1.07,2050,0,0,63.59,63.03,0.7,0,0,0,63.39,63.74,0.33,4136,0,68.44,0,0,62.72,61.61,1.103,2050,0,0,63.22,62.57,0.639,0,0,0,63.34,63.43,0.147,4136,0,68.44,0,0,62.87,61.96,2.15,2050,0,0,63.67,63.03,0.94,0,0,0,63.39,63.74,0.34,4136,0,68.44,0,0,62.67,60.94,0.43,2050,0,0,62.77,62.08,0.42,0,0,0,63.32,63.16,0,4136,0,68.44 "2009-12-17 05:00:00",4839,0,0,62.87,62.14,0.86,2050,0,0,63.7,63.12,0.59,0,0,0,63.71,64.12,0.32,4136,0,68.44,0,0,62.72,62.11,0.545,2050,0,0,63.65,63.04,0.595,0,0,0,63.55,63.9,0.388,4136,0,68.44,0,0,62.87,62.34,1.07,2050,0,0,63.98,63.37,0.9,0,0,0,63.71,64.12,0.45,4136,0,68.44,0,0,62.67,61.95,0.24,2050,0,0,63.33,62.74,0.26,0,0,0,63.39,63.74,0.31,4136,0,68.44 "2009-12-17 06:00:00",4840,0,0,62.68,62.34,0.18,2050,0,0,63.76,63.2,0.59,0,0,0,63.84,64.12,0.37,4136,0,68.44,0,0,62.75,62.17,0.554,2050,0,0,63.7,63.1,0.579,0,0,0,63.72,64.12,0.337,4136,0,68.44,0,0,62.87,62.34,0.95,2050,0,0,64.04,63.41,0.87,0,0,0,63.84,64.12,0.4,4136,0,68.44,0,0,62.68,62.14,0.18,2050,0,0,63.43,62.85,0.25,0,0,0,63.71,64.12,0.28,4136,0,68.44 "2009-12-17 07:00:00",4841,0,0,62.48,62.75,0.17,2050,0,0,64.19,63.43,0.65,0,0,0,64.03,64.29,0.35,4136,0,68.44,0,0,62.74,62.46,0.334,2050,0,0,63.94,63.33,0.589,0,0,0,63.93,64.25,0.363,4136,0,68.44,0,0,62.87,62.94,0.66,2050,0,0,64.25,63.67,0.84,0,0,0,64.03,64.29,0.41,4136,0,68.44,0,0,62.48,62.34,0,2050,0,0,63.68,63.06,0.25,0,0,0,63.84,64.12,0.32,4136,0,68.44 "2009-12-17 08:00:00",4842,0,0,63.65,62.75,0.77,2050,0,0,65.06,64.26,0.69,0,0,0,64.78,65.04,0.24,4136,0,68.44,0,0,62.95,62.75,0.257,2050,0,0,64.57,63.89,0.66,0,0,0,64.37,64.64,0.308,4136,0,68.44,0,0,63.65,62.75,0.95,2050,0,0,65.25,64.49,0.89,0,0,0,64.78,65.04,0.39,4136,0,68.44,0,0,62.48,62.75,0,2050,0,0,63.96,63.38,0.36,0,0,0,64.03,64.29,0.23,4136,0,68.44 "2009-12-17 09:00:00",4843,0,0,63.44,64.37,0.87,2050,0,0,66.27,65.49,0.71,0,0,0,65.8,65.79,0,4136,0,68.44,0,0,63.41,63.84,0.69,2050,0,0,65.68,64.95,0.702,0,0,0,65.28,65.39,0.129,4136,0,68.44,0,0,63.65,64.56,1.5,2050,0,0,66.4,65.64,0.9,0,0,0,65.8,65.79,0.28,4136,0,68.44,0,0,63.25,62.75,0,2050,0,0,64.91,64.22,0.47,0,0,0,64.78,65.04,0,4136,0,68.44 "2009-12-17 10:00:00",4844,0,0,64.81,64.56,0.43,2050,0,0,67.55,66.82,0.72,0,0,0,67.21,67.12,0,4136,0,68.44,0,0,64.13,64.34,0.283,2050,0,0,66.8,66.09,0.698,0,0,0,66.47,66.38,0.001,4136,0,68.44,0,0,64.81,64.56,0.91,2050,0,0,67.75,67.05,1.12,0,0,0,67.21,67.12,0.1,4136,0,68.44,0,0,63.44,64.16,0,2050,0,0,66.07,65.37,0.34,0,0,0,65.8,65.79,0,4136,0,68.44 "2009-12-17 11:00:00",4845,0,0,65.59,65.94,0.46,2050,0,0,68.47,67.96,0.44,0,0,0,68.65,68.47,0.18,4136,0,68.44,0,0,65.29,65.15,0.413,2050,0,0,68.09,67.44,0.622,0,0,0,67.97,67.75,0.135,4136,0,68.44,0,0,65.6,66.15,1.22,2050,0,0,68.84,68.17,1.07,0,0,0,68.65,68.47,0.2,4136,0,68.44,0,0,64.81,64.56,0,2050,0,0,67.37,66.64,0.19,0,0,0,67.21,67.12,0,4136,0,68.44 "2009-12-17 12:00:00",4846,0,0,66.6,66.35,0.1,2050,0,0,69.34,68.51,0.26,0,0,0,69.72,69.42,0.22,4136,0,68.44,0,0,66.1,66.24,0.314,2050,0,0,68.96,68.32,0.623,0,0,0,69.21,68.93,0.205,4136,0,68.44,0,0,66.6,66.55,0.9,2050,0,0,69.58,68.9,1.04,0,0,0,69.72,69.42,0.26,4136,0,68.44,0,0,65.4,65.94,0,2050,0,0,68.41,67.73,0.18,0,0,0,68.65,68.47,0.16,4136,0,68.44 "2009-12-17 13:00:00",4847,0,0,67.39,67.12,0.5,2050,0,0,70.38,69.45,0.43,0,0,0,70.46,70.18,0.13,4136,0,68.44,0,0,66.93,66.78,0.278,2050,0,0,69.72,69.05,0.651,0,0,0,70.09,69.84,0.173,4136,0,68.44,0,0,67.39,67.13,0.68,2050,0,0,70.38,69.67,1.06,0,0,0,70.46,70.18,0.24,4136,0,68.44,0,0,66.41,66.35,0,2050,0,0,69.13,68.46,0.18,0,0,0,69.72,69.42,0.11,4136,0,68.44 "2009-12-17 14:00:00",4848,0,0,67.38,67.06,0.47,2050,0,0,70.22,69.86,0.95,0,0,0,70.58,70.38,0.12,4136,0,68.44,0,0,67.38,67.05,0.338,2050,0,0,70.22,69.54,0.675,0,0,0,70.56,70.38,0.117,4136,0,68.44,0,0,67.59,67.3,0.76,2050,0,0,70.54,69.86,1.02,0,0,0,70.58,70.38,0.15,4136,0,68.44,0,0,67.18,66.89,0,2050,0,0,69.86,69.24,0.23,0,0,0,70.46,70.18,0,4136,0,68.44 "2009-12-17 15:00:00",4849,0,0,67.38,67.03,0.2,2050,0,0,70.53,69.74,0.78,0,0,0,70.66,70.38,0.1,4136,0,68.44,0,0,67.35,67.03,0.303,2050,0,0,70.41,69.69,0.706,0,0,0,70.6,70.38,0.104,4136,0,68.44,0,0,67.38,67.23,0.68,2050,0,0,70.79,70.06,1.04,0,0,0,70.66,70.38,0.13,4136,0,68.44,0,0,67.18,66.86,0,2050,0,0,70.06,69.39,0.28,0,0,0,70.58,70.38,0,4136,0,68.44 "2009-12-17 16:00:00",4850,0,0,67.77,66.65,1.12,2050,0,0,70.49,69.87,0.97,0,0,0,70.74,70.56,0.09,4136,0,68.44,0,0,67.69,66.77,0.957,2050,0,0,70.56,69.85,0.696,0,0,0,70.68,70.49,0.047,4136,0,68.44,0,0,67.77,67.03,1.25,2050,0,0,70.9,70.19,1.04,0,0,0,70.74,70.56,0.12,4136,0,68.44,0,0,67.38,66.65,0.21,2050,0,0,70.28,69.58,0.26,0,0,0,70.66,70.38,0,4136,0,68.44 "2009-12-17 17:00:00",4851,0,0,67.77,66.83,0.79,2050,0,0,70.76,69.99,1.01,0,0,0,70.8,70.74,0,4136,0,68.44,0,0,67.77,66.73,0.882,2050,0,0,70.65,69.96,0.689,0,0,0,70.77,70.57,0.034,4136,0,68.44,0,0,67.77,66.83,1.12,2050,0,0,70.97,70.26,1.06,0,0,0,70.8,70.74,0.11,4136,0,68.44,0,0,67.77,66.65,0.66,2050,0,0,70.38,69.7,0.22,0,0,0,70.74,70.56,0,4136,0,68.44 "2009-12-17 18:00:00",4852,0,0,65.66,64.46,1.31,2050,0,0,67.83,66.87,0.94,0,0,0,69.55,69.23,0.51,4136,0,68.44,0,0,66.8,65.74,1.016,2050,0,0,69.26,68.55,0.716,0,0,0,70.35,70.1,0.303,4136,0,68.44,0,0,67.77,66.83,1.37,2050,0,0,70.96,70.22,1.12,0,0,0,70.96,70.74,0.51,4136,0,68.44,0,0,65.66,64.46,0.66,2050,0,0,67.6,66.79,0.21,0,0,0,69.55,69.23,0,4136,0,68.44 "2009-12-17 19:00:00",4853,0,0,64.08,62.89,1.2,2050,0,0,65.71,64.99,0.82,0,0,0,67.94,67.34,0.66,4136,0,68.44,0,0,64.85,63.51,1.291,2050,0,0,66.68,65.88,0.802,0,0,0,68.74,68.21,0.584,4136,0,68.44,0,0,65.66,64.46,1.65,2050,0,0,67.96,67.14,1.17,0,0,0,69.55,69.23,0.68,4136,0,68.44,0,0,64.08,62.89,0.85,2050,0,0,65.64,64.83,0.34,0,0,0,67.94,67.34,0.47,4136,0,68.44 "2009-12-17 20:00:00",4854,0,0,62.91,61.32,1.37,2050,0,0,64.25,63.55,0.95,0,0,0,66.49,65.82,0.66,4136,0,68.44,0,0,63.44,62.03,1.352,2050,0,0,65.07,64.21,0.844,0,0,0,67.26,66.59,0.718,4136,0,68.44,0,0,64.08,62.89,1.75,2050,0,0,66,65.14,1.06,0,0,0,67.94,67.34,0.82,4136,0,68.44,0,0,62.91,61.32,1.01,2050,0,0,64.24,63.4,0.58,0,0,0,66.49,65.82,0.62,4136,0,68.44 "2009-12-17 21:00:00",4855,0,0,62.1,61.17,1.09,2050,0,0,63.54,62.67,0.8,0,0,0,65.71,64.67,1.08,4136,0,68.44,0,0,62.57,61,1.585,2050,0,0,63.88,63.02,0.847,0,0,0,66.04,65.26,0.852,4136,0,68.44,0,0,62.91,61.58,1.97,2050,0,0,64.54,63.74,1.18,0,0,0,66.49,65.82,1.18,4136,0,68.44,0,0,61.91,60.51,0.33,2050,0,0,63.26,62.43,0.55,0,0,0,65.71,64.67,0.64,4136,0,68.44 "2009-12-17 22:00:00",4856,0,0,61.5,60.1,1.19,2050,0,0,62.57,61.57,1.04,0,0,0,64.75,63.73,1.19,4136,0,68.44,0,0,61.68,60.74,0.915,2050,0,0,62.96,62.11,0.834,0,0,0,65.22,64.16,1.135,4136,0,68.44,0,0,62.1,61.58,1.77,2050,0,0,63.54,62.71,1.15,0,0,0,65.71,64.67,1.34,4136,0,68.44,0,0,61.3,60.1,0,2050,0,0,62.43,61.56,0.52,0,0,0,64.75,63.73,0.98,4136,0,68.44 "2009-12-17 23:00:00",4857,0,0,63.29,61.27,1.89,2050,0,0,64.94,64.19,0.76,0,0,0,64.72,64.51,0.2,4136,0,68.44,0,0,62.58,60.54,2.026,2050,0,0,63.93,63.11,0.803,0,0,0,64.56,63.9,0.595,4136,0,68.44,0,0,63.29,61.27,2.36,2050,0,0,65.09,64.29,1.14,0,0,0,64.75,64.51,1.22,4136,0,68.44,0,0,61.5,59.9,1.21,2050,0,0,62.39,61.55,0.54,0,0,0,64.37,63.55,0.18,4136,0,68.44 "2009-12-18 00:00:00",4858,0,0,62.88,61.27,1.68,2050,0,0,63.72,63.21,0.55,0,0,0,64.88,64.51,0.5,4136,0,67.44,0,0,63.37,61.63,1.733,2050,0,0,64.64,63.96,0.667,0,0,0,64.78,64.63,0.11,4136,0,67.69,0,0,63.48,61.87,2.18,2050,0,0,65.1,64.38,1.08,0,0,0,64.95,64.69,0.5,4136,0,68.44,0,0,62.88,61.27,1.41,2050,0,0,63.69,63.16,0.32,0,0,0,64.72,64.51,0,4136,0,67.44 "2009-12-18 01:00:00",4859,0,0,62.07,59.31,2.8,2050,0,0,62,61.46,0.52,0,0,0,64.44,63.19,1.42,4136,0,67.44,0,0,62.27,60.35,1.943,2050,0,0,62.83,62.17,0.641,0,0,0,64.71,63.78,0.992,4136,0,67.44,0,0,62.88,61.27,2.8,2050,0,0,64,63.25,0.95,0,0,0,64.88,64.51,1.43,4136,0,67.44,0,0,61.88,59.31,1.52,2050,0,0,61.93,61.28,0.37,0,0,0,64.44,63.19,0.49,4136,0,67.44 "2009-12-18 02:00:00",4860,0,0,62.06,60.71,1.6,2050,0,0,63.14,62.51,0.62,0,0,0,63.43,63.19,0.1,4136,0,67.44,0,0,61.99,60.25,1.71,2050,0,0,62.62,61.96,0.665,0,0,0,63.65,63.06,0.518,4136,0,67.44,0,0,62.45,60.91,3.2,2050,0,0,63.29,62.6,0.99,0,0,0,64.44,63.19,1.41,4136,0,67.44,0,0,61.86,59.31,0.77,2050,0,0,61.87,61.23,0.37,0,0,0,63.43,62.99,0.1,4136,0,67.44 "2009-12-18 03:00:00",4861,0,0,61.86,61.29,0.77,2050,0,0,63.61,62.93,0.76,0,0,0,63.37,63.55,0.25,4136,0,67.44,0,0,62.03,61,0.964,2050,0,0,63.37,62.71,0.643,0,0,0,63.4,63.4,0.107,4136,0,67.44,0,0,62.06,61.29,1.61,2050,0,0,63.74,63.05,0.98,0,0,0,63.43,63.55,0.25,4136,0,67.44,0,0,61.86,60.71,0.54,2050,0,0,62.97,62.31,0.43,0,0,0,63.37,63.19,0,4136,0,67.44 "2009-12-18 04:00:00",4862,0,0,61.85,61.48,0.29,2050,0,0,63.57,63.22,0.53,0,0,0,63.52,63.74,0.25,4136,0,67.44,0,0,61.95,61.39,0.506,2050,0,0,63.64,63.01,0.61,0,0,0,63.43,63.63,0.268,4136,0,67.44,0,0,62.05,61.48,0.86,2050,0,0,63.91,63.26,0.99,0,0,0,63.52,63.74,0.31,4136,0,67.44,0,0,61.85,61.29,0.22,2050,0,0,63.38,62.75,0.29,0,0,0,63.37,63.55,0.23,4136,0,67.44 "2009-12-18 05:00:00",4863,0,0,61.85,61.7,0.15,2050,0,0,63.89,63.43,0.65,0,0,0,63.59,63.74,0.24,4136,0,67.44,0,0,61.8,61.8,0.243,2050,0,0,63.78,63.16,0.613,0,0,0,63.53,63.74,0.24,4136,0,67.44,0,0,62.05,62.08,0.58,2050,0,0,64.06,63.43,0.92,0,0,0,63.59,63.74,0.29,4136,0,67.44,0,0,61.65,61.48,0,2050,0,0,63.55,62.92,0.3,0,0,0,63.52,63.74,0.21,4136,0,67.44 "2009-12-18 06:00:00",4864,0,0,61.85,61.7,0.27,2050,0,0,63.85,63.12,0.59,0,0,0,63.66,63.74,0.19,4136,0,67.44,0,0,61.91,61.7,0.213,2050,0,0,63.85,63.23,0.607,0,0,0,63.63,63.74,0.203,4136,0,67.44,0,0,62.05,61.7,0.45,2050,0,0,64.07,63.44,0.92,0,0,0,63.66,63.74,0.27,4136,0,67.44,0,0,61.85,61.7,0,2050,0,0,63.66,63.06,0.29,0,0,0,63.59,63.74,0.15,4136,0,67.44 "2009-12-18 07:00:00",4865,0,0,62.05,61.7,0.29,2050,0,0,63.79,63.21,0.5,0,0,0,63.72,63.93,0.16,4136,0,67.44,0,0,61.88,61.7,0.247,2050,0,0,63.87,63.25,0.595,0,0,0,63.66,63.75,0.17,4136,0,67.44,0,0,62.05,61.7,0.49,2050,0,0,64.15,63.54,0.92,0,0,0,63.72,63.93,0.21,4136,0,67.44,0,0,61.85,61.7,0.09,2050,0,0,63.66,63.05,0.26,0,0,0,63.66,63.74,0.14,4136,0,67.44 "2009-12-18 08:00:00",4866,0,0,62.65,61.89,0.7,2050,0,0,64.53,64.07,0.54,0,0,0,64.35,64.3,0,4136,0,67.44,0,0,62.41,61.76,0.626,2050,0,0,64.19,63.58,0.586,0,0,0,64.03,64.06,0.054,4136,0,67.44,0,0,62.65,61.89,0.95,2050,0,0,64.63,64.07,0.9,0,0,0,64.35,64.3,0.17,4136,0,67.44,0,0,62.05,61.7,0.26,2050,0,0,63.79,63.19,0.27,0,0,0,63.72,63.93,0,4136,0,67.44 "2009-12-18 09:00:00",4867,0,0,63.04,62.91,0.25,2050,0,0,65.22,64.53,0.69,0,0,0,65.12,65.08,0,4136,0,67.44,0,0,62.75,62.52,0.383,2050,0,0,64.92,64.33,0.575,0,0,0,64.76,64.65,0,4136,0,67.44,0,0,63.04,62.91,0.89,2050,0,0,65.43,64.78,0.87,0,0,0,65.12,65.08,0,4136,0,67.44,0,0,62.64,61.89,0,2050,0,0,64.37,63.73,0.28,0,0,0,64.35,64.3,0,4136,0,67.44 "2009-12-18 10:00:00",4868,0,0,63.43,63.1,0.38,2050,0,0,65.86,65.29,0.56,0,0,0,65.81,65.64,0,4136,0,67.44,0,0,63.23,62.95,0.305,2050,0,0,65.58,64.99,0.567,0,0,0,65.47,65.33,0.006,4136,0,67.44,0,0,63.43,63.1,0.51,2050,0,0,66.16,65.58,0.79,0,0,0,65.81,65.64,0.1,4136,0,67.44,0,0,63.04,62.91,0,2050,0,0,65.05,64.46,0.3,0,0,0,65.12,65.08,0,4136,0,67.44 "2009-12-18 11:00:00",4869,0,0,63.82,63.88,0,2050,0,0,66.65,65.96,0.57,0,0,0,66.45,66.38,0,4136,0,67.44,0,0,63.53,63.67,0.198,2050,0,0,66.32,65.76,0.55,0,0,0,66.16,66.06,0,4136,0,67.44,0,0,63.82,63.88,0.49,2050,0,0,66.86,66.33,0.8,0,0,0,66.45,66.38,0,4136,0,67.44,0,0,63.43,63.1,0,2050,0,0,65.81,65.24,0.31,0,0,0,65.81,65.64,0,4136,0,67.44 "2009-12-18 12:00:00",4870,0,0,64.21,64.43,0.37,2050,0,0,67.34,66.93,0.39,0,0,0,67.13,66.93,0,4136,0,67.44,0,0,63.99,64.12,0.148,2050,0,0,67,66.46,0.533,0,0,0,66.8,66.7,0,4136,0,67.44,0,0,64.21,64.43,0.58,2050,0,0,67.48,66.93,0.86,0,0,0,67.13,66.93,0,4136,0,67.44,0,0,63.82,63.88,0,2050,0,0,66.5,66,0.26,0,0,0,66.45,66.38,0,4136,0,67.44 "2009-12-18 13:00:00",4871,0,0,64.61,64.6,0.2,2050,0,0,67.74,67.39,0.72,0,0,0,67.64,67.5,0,4136,0,67.44,0,0,64.25,64.64,0.55,2050,0,0,67.55,66.99,0.56,0,0,0,67.38,67.29,0,4136,0,67.44,0,0,64.61,64.8,0.77,2050,0,0,68,67.42,0.96,0,0,0,67.64,67.5,0,4136,0,67.44,0,0,64.21,64.43,0,2050,0,0,67.11,66.53,0.2,0,0,0,67.13,66.93,0,4136,0,67.44 "2009-12-18 14:00:00",4872,0,0,64.79,64.96,0.23,2050,0,0,68.22,67.57,0.64,0,0,0,68.05,67.87,0,4136,0,67.44,0,0,64.78,64.72,0.142,2050,0,0,67.98,67.37,0.601,0,0,0,67.82,67.73,0,4136,0,67.44,0,0,64.79,64.96,0.28,2050,0,0,68.42,67.78,0.96,0,0,0,68.05,67.87,0,4136,0,67.44,0,0,64.61,64.6,0,2050,0,0,67.59,67.01,0.21,0,0,0,67.64,67.5,0,4136,0,67.44 "2009-12-18 15:00:00",4873,0,0,65.19,65.35,0.2,2050,0,0,68.35,67.95,0.7,0,0,0,68.37,68.42,0,4136,0,67.44,0,0,64.88,65.22,0.31,2050,0,0,68.31,67.67,0.622,0,0,0,68.19,68.13,0,4136,0,67.44,0,0,65.19,65.35,0.37,2050,0,0,68.77,68.1,0.92,0,0,0,68.37,68.42,0,4136,0,67.44,0,0,64.79,64.96,0.19,2050,0,0,67.96,67.35,0.17,0,0,0,68.05,67.87,0,4136,0,67.44 "2009-12-18 16:00:00",4874,0,0,66.37,64.96,1.36,2050,0,0,68.85,68.04,0.8,0,0,0,68.89,68.8,0,4136,0,67.44,0,0,66.09,65.06,1.121,2050,0,0,68.73,68.1,0.63,0,0,0,68.64,68.58,0,4136,0,67.44,0,0,66.37,65.35,1.6,2050,0,0,69.18,68.51,0.96,0,0,0,68.89,68.8,0,4136,0,67.44,0,0,65.19,64.96,0,2050,0,0,68.33,67.69,0.18,0,0,0,68.37,68.42,0,4136,0,67.44 "2009-12-18 17:00:00",4875,0,0,67.15,66.14,1.03,2050,0,0,70.33,69.97,0.18,0,0,0,70.03,70.16,0.16,4136,0,67.44,0,0,66.55,65.41,1.16,2050,0,0,69.19,68.73,0.471,0,0,0,69.19,69.2,0.034,4136,0,67.44,0,0,67.15,66.14,1.37,2050,0,0,70.4,70.22,0.9,0,0,0,70.03,70.16,0.17,4136,0,67.44,0,0,66.37,64.96,0.98,2050,0,0,68.63,68.04,0,0,0,0,68.89,68.8,0,4136,0,67.44 "2009-12-18 18:00:00",4876,0,0,66.18,65.54,0.45,2050,0,0,70.99,70.66,0,0,0,0,71.31,71.29,0,4136,0,67.44,0,0,66.77,65.95,0.808,2050,0,0,70.54,70.34,0.199,0,0,0,70.74,70.8,0.063,4136,0,67.44,0,0,67.15,66.14,1.11,2050,0,0,71.08,70.73,0.61,0,0,0,71.31,71.29,0.17,4136,0,67.44,0,0,66.18,65.54,0.43,2050,0,0,70.07,69.87,0,0,0,0,70.03,70.16,0,4136,0,67.44 "2009-12-18 19:00:00",4877,0,0,64.62,64.01,0.66,2050,0,0,68.18,67.14,0.98,0,0,0,70.47,69.98,0.43,4136,0,67.44,0,0,65.59,65.02,0.534,2050,0,0,69.79,69.16,0.62,0,0,0,71.21,71.01,0.242,4136,0,67.44,0,0,66.18,65.74,0.71,2050,0,0,71.21,70.94,1.1,0,0,0,71.45,71.47,0.5,4136,0,67.44,0,0,64.62,64.01,0.32,2050,0,0,68.05,67.11,0,0,0,0,70.47,69.98,0,4136,0,67.44 "2009-12-18 20:00:00",4878,0,0,63.46,62.05,1.69,2050,0,0,66,65.03,0.89,0,0,0,68.9,68.01,0.99,4136,0,67.44,0,0,63.85,62.98,0.891,2050,0,0,66.98,66.1,0.87,0,0,0,69.66,68.98,0.719,4136,0,67.44,0,0,64.62,64.01,1.69,2050,0,0,68.38,67.41,1.29,0,0,0,70.47,69.98,1.01,4136,0,67.44,0,0,63.26,62.05,0.65,2050,0,0,65.91,65.02,0.47,0,0,0,68.9,68.01,0.41,4136,0,67.44 "2009-12-18 21:00:00",4879,0,0,62.67,60.85,1.91,2050,0,0,64.96,64.13,1.06,0,0,0,66.96,66.34,0.64,4136,0,67.44,0,0,62.93,61.38,1.574,2050,0,0,65.3,64.43,0.863,0,0,0,67.94,67.11,0.873,4136,0,67.44,0,0,63.46,62.05,1.92,2050,0,0,66.17,65.29,1.15,0,0,0,68.9,68.01,0.99,4136,0,67.44,0,0,62.47,60.85,0.87,2050,0,0,64.73,63.87,0.53,0,0,0,66.96,66.34,0.63,4136,0,67.44 "2009-12-18 22:00:00",4880,0,0,62.47,60.26,2.37,2050,0,0,64.63,63.7,1.02,0,0,0,66.04,65.59,0.5,4136,0,67.44,0,0,62.82,60.45,2.421,2050,0,0,64.73,63.92,0.794,0,0,0,66.56,65.99,0.619,4136,0,67.44,0,0,63.07,60.85,2.78,2050,0,0,65.12,64.26,1.15,0,0,0,66.96,66.34,0.74,4136,0,67.44,0,0,62.47,60.26,1.81,2050,0,0,64.37,63.57,0.49,0,0,0,66.04,65.59,0.5,4136,0,67.44 "2009-12-18 23:00:00",4881,0,0,63.44,62,1.42,2050,0,0,66.03,65.35,0.65,0,0,0,66.25,65.96,0,4136,0,67.44,0,0,63.03,61.19,1.826,2050,0,0,65.65,64.85,0.787,0,0,0,66.14,65.76,0.303,4136,0,67.44,0,0,63.44,62,2.38,2050,0,0,66.41,65.62,1.1,0,0,0,66.32,65.96,0.51,4136,0,67.44,0,0,62.47,60.26,1.42,2050,0,0,64.46,63.69,0.47,0,0,0,65.97,65.59,0,4136,0,67.44 "2009-12-19 00:00:00",4882,0,0,63.25,62.38,0.86,2050,0,0,65.52,64.95,0.55,0,0,0,66.03,66.16,0,4136,0,67.44,0,0,63.52,62.28,1.233,2050,0,0,65.92,65.26,0.64,0,0,0,66.07,66.14,0.073,4136,0,67.44,0,0,63.64,62.79,1.62,2050,0,0,66.36,65.62,0.92,0,0,0,66.25,66.16,0.18,4136,0,67.44,0,0,63.25,62,0.47,2050,0,0,65.36,64.77,0.31,0,0,0,65.97,65.96,0,4136,0,67.44 "2009-12-19 01:00:00",4883,0,0,62.08,60.99,1.09,2050,0,0,64.41,63.96,0.46,0,0,0,65.28,65.03,0.26,4136,0,66.44,0,0,62.57,61.51,1.065,2050,0,0,64.61,64.02,0.569,0,0,0,65.73,65.42,0.375,4136,0,67.07,0,0,63.25,62.38,1.36,2050,0,0,65.7,65.04,0.89,0,0,0,66.03,66.16,0.67,4136,0,67.44,0,0,62.08,60.99,0.72,2050,0,0,63.93,63.35,0.27,0,0,0,65.28,65.03,0,4136,0,66.44 "2009-12-19 02:00:00",4884,0,0,63.03,61.77,1.2,2050,0,0,65.32,64.74,0.56,0,0,0,65.3,65.42,0,4136,0,66.44,0,0,62.56,61.41,1.138,2050,0,0,65.2,64.64,0.539,0,0,0,65.4,65.3,0.064,4136,0,66.44,0,0,63.03,61.77,1.3,2050,0,0,65.68,65.11,0.91,0,0,0,65.5,65.42,0.28,4136,0,66.44,0,0,62.08,60.99,0.93,2050,0,0,64.33,63.8,0.16,0,0,0,65.28,65.03,0,4136,0,66.44 "2009-12-19 03:00:00",4885,0,0,62.83,61.96,0.78,2050,0,0,64.68,64.15,0.51,0,0,0,65.07,65.06,0.09,4136,0,66.44,0,0,62.97,61.86,0.998,2050,0,0,65.08,64.48,0.587,0,0,0,65.13,65.23,0.011,4136,0,66.44,0,0,63.03,61.96,1.21,2050,0,0,65.48,64.9,0.88,0,0,0,65.3,65.42,0.11,4136,0,66.44,0,0,62.83,61.77,0.78,2050,0,0,64.64,64.11,0.29,0,0,0,65.07,65.06,0,4136,0,66.44 "2009-12-19 04:00:00",4886,0,0,62.64,61.77,1.08,2050,0,0,64.52,63.9,0.66,0,0,0,64.96,64.7,0.22,4136,0,66.44,0,0,62.69,61.85,0.825,2050,0,0,64.59,64.03,0.544,0,0,0,65,64.86,0.184,4136,0,66.44,0,0,62.83,61.96,1.17,2050,0,0,65.02,64.42,0.85,0,0,0,65.07,65.06,0.28,4136,0,66.44,0,0,62.64,61.77,0.66,2050,0,0,64.27,63.73,0.19,0,0,0,64.96,64.7,0,4136,0,66.44 "2009-12-19 05:00:00",4887,0,0,62.83,61.37,1.3,2050,0,0,64.45,63.96,0.38,0,0,0,64.83,64.7,0,4136,0,66.44,0,0,62.82,61.44,1.356,2050,0,0,64.56,63.93,0.619,0,0,0,64.89,64.7,0.125,4136,0,66.44,0,0,62.83,61.77,1.56,2050,0,0,64.8,64.15,0.95,0,0,0,64.96,64.7,0.24,4136,0,66.44,0,0,62.64,61.37,1.09,2050,0,0,64.33,63.73,0.29,0,0,0,64.83,64.7,0,4136,0,66.44 "2009-12-19 06:00:00",4888,0,0,62.63,61.38,1.18,2050,0,0,64.55,63.75,0.76,0,0,0,64.76,64.7,0,4136,0,66.44,0,0,62.65,61.31,1.378,2050,0,0,64.56,63.91,0.639,0,0,0,64.83,64.7,0.013,4136,0,66.44,0,0,62.83,61.38,1.66,2050,0,0,64.8,64.13,0.98,0,0,0,64.83,64.7,0.11,4136,0,66.44,0,0,62.63,61.18,1.17,2050,0,0,64.36,63.7,0.33,0,0,0,64.76,64.7,0,4136,0,66.44 "2009-12-19 07:00:00",4889,0,0,63.21,61.98,1.15,2050,0,0,65.62,65.19,0.64,0,0,0,65.53,65.47,0,4136,0,66.44,0,0,62.9,61.58,1.313,2050,0,0,65.05,64.55,0.476,0,0,0,65.16,65.12,0,4136,0,66.44,0,0,63.21,61.98,1.53,2050,0,0,65.8,65.3,0.89,0,0,0,65.53,65.47,0,4136,0,66.44,0,0,62.63,61.38,1.14,2050,0,0,64.31,63.67,0.11,0,0,0,64.76,64.7,0,4136,0,66.44 "2009-12-19 08:00:00",4890,0,0,63.41,62.37,0.92,2050,0,0,66.23,65.56,0.76,0,0,0,66.07,65.85,0.12,4136,0,66.44,0,0,63.31,62.16,1.11,2050,0,0,65.95,65.32,0.611,0,0,0,65.82,65.69,0.008,4136,0,66.44,0,0,63.41,62.37,1.32,2050,0,0,66.41,65.72,0.91,0,0,0,66.07,65.85,0.12,4136,0,66.44,0,0,63.21,61.98,0.91,2050,0,0,65.46,64.93,0.16,0,0,0,65.53,65.47,0,4136,0,66.44 "2009-12-19 09:00:00",4891,0,0,63.61,62.75,0.73,2050,0,0,66.65,65.8,0.83,0,0,0,66.58,66.41,0.11,4136,0,66.44,0,0,63.43,62.58,0.853,2050,0,0,66.49,65.8,0.67,0,0,0,66.34,66.16,0.108,4136,0,66.44,0,0,63.61,62.75,1.05,2050,0,0,66.91,66.17,0.9,0,0,0,66.58,66.41,0.14,4136,0,66.44,0,0,63.41,62.37,0.72,2050,0,0,66.05,65.36,0.37,0,0,0,66.07,65.85,0,4136,0,66.44 "2009-12-19 10:00:00",4892,0,0,63.41,62.75,0.57,2050,0,0,66.71,66.06,0.63,0,0,0,67.18,66.78,0.5,4136,0,66.44,0,0,63.6,62.88,0.676,2050,0,0,66.86,66.15,0.693,0,0,0,66.78,66.6,0.091,4136,0,66.44,0,0,63.61,63.13,0.86,2050,0,0,67.23,66.51,0.92,0,0,0,67.18,66.78,0.5,4136,0,66.44,0,0,63.41,62.75,0.45,2050,0,0,66.52,65.81,0.42,0,0,0,66.58,66.41,0,4136,0,66.44 "2009-12-19 11:00:00",4893,0,0,63.42,62.36,1.06,2050,0,0,67.44,67.01,0.41,0,0,0,67.32,67.36,0,4136,0,66.44,0,0,62.95,62.09,0.829,2050,0,0,66.26,65.66,0.602,0,0,0,66.83,66.57,0.24,4136,0,66.44,0,0,63.42,62.75,1.1,2050,0,0,67.47,67.2,0.99,0,0,0,67.32,67.36,0.55,4136,0,66.44,0,0,62.64,61.78,0.57,2050,0,0,65.47,64.78,0.16,0,0,0,66.5,66.22,0,4136,0,66.44 "2009-12-19 12:00:00",4894,0,0,64.38,63.53,0.79,2050,0,0,69.05,68.61,0.26,0,0,0,69.22,69.25,0.17,4136,0,66.44,0,0,64.36,63.33,1.004,2050,0,0,68.47,68.1,0.347,0,0,0,68.37,68.5,0.174,4136,0,66.44,0,0,64.77,63.73,1.15,2050,0,0,69.2,68.77,0.77,0,0,0,69.22,69.25,0.27,4136,0,66.44,0,0,63.42,62.36,0.75,2050,0,0,67.24,66.87,0,0,0,0,67.39,67.36,0,4136,0,66.44 "2009-12-19 13:00:00",4895,0,0,63.8,62.55,1.14,2050,0,0,67.75,66.93,0.71,0,0,0,68.32,68.46,0,4136,0,66.44,0,0,63.89,62.8,1.096,2050,0,0,68.07,67.38,0.664,0,0,0,69.01,68.99,0.114,4136,0,66.44,0,0,64.38,63.53,1.32,2050,0,0,69.34,68.8,0.93,0,0,0,69.36,69.44,0.31,4136,0,66.44,0,0,63.6,62.36,0.71,2050,0,0,67.16,66.45,0.29,0,0,0,68.32,68.46,0,4136,0,66.44 "2009-12-19 14:00:00",4896,0,0,64.18,63.33,0.78,2050,0,0,68.09,67.15,0.75,0,0,0,68.19,68.28,0,4136,0,66.44,0,0,64.01,63.02,0.954,2050,0,0,67.88,67.12,0.741,0,0,0,68.2,68.28,0,4136,0,66.44,0,0,64.18,63.33,1.2,2050,0,0,68.28,67.49,0.99,0,0,0,68.32,68.46,0,4136,0,66.44,0,0,63.8,62.55,0.77,2050,0,0,67.44,66.71,0.5,0,0,0,68.19,68.28,0,4136,0,66.44 "2009-12-19 15:00:00",4897,0,0,63.77,62.94,0.61,2050,0,0,67.33,66.45,0.78,0,0,0,68.27,68.06,0.24,4136,0,66.44,0,0,64.34,63.49,0.799,2050,0,0,68.05,67.32,0.718,0,0,0,68.39,68.34,0.06,4136,0,66.44,0,0,64.56,63.71,0.96,2050,0,0,68.56,67.87,1.02,0,0,0,68.61,68.46,0.25,4136,0,66.44,0,0,63.77,62.94,0.61,2050,0,0,67.01,66.2,0.41,0,0,0,68.19,68.06,0,4136,0,66.44 "2009-12-19 16:00:00",4898,0,0,63.36,62.36,0.93,2050,0,0,67.66,67.2,0.43,0,0,0,68.02,67.9,0,4136,0,66.44,0,0,62.96,62.12,0.808,2050,0,0,66.54,65.88,0.642,0,0,0,67.79,67.48,0.275,4136,0,66.44,0,0,63.77,62.94,0.95,2050,0,0,67.99,67.47,1.02,0,0,0,68.27,68.06,0.55,4136,0,66.44,0,0,62.6,61.76,0.55,2050,0,0,65.56,64.76,0.18,0,0,0,67.51,67.11,0,4136,0,66.44 "2009-12-19 17:00:00",4899,0,0,64.32,63.92,0.39,2050,0,0,69.61,69.05,0.5,0,0,0,69.7,69.82,0.24,4136,0,66.44,0,0,64.29,63.47,0.798,2050,0,0,69.03,68.69,0.325,0,0,0,68.95,69.1,0.191,4136,0,66.44,0,0,64.71,63.92,0.99,2050,0,0,69.87,69.48,0.67,0,0,0,69.7,69.82,0.29,4136,0,66.44,0,0,63.36,62.36,0.39,2050,0,0,67.63,67.25,0,0,0,0,68.02,67.9,0,4136,0,66.44 "2009-12-19 18:00:00",4900,0,0,64.31,63.73,0.6,2050,0,0,70.07,69.83,0.53,0,0,0,70.67,70.95,0.25,4136,0,66.44,0,0,63.91,63.52,0.395,2050,0,0,69.78,69.36,0.405,0,0,0,70.18,70.36,0.225,4136,0,66.44,0,0,64.32,63.92,0.6,2050,0,0,70.48,70.07,0.74,0,0,0,70.67,70.95,0.27,4136,0,66.44,0,0,63.54,63.34,0.29,2050,0,0,69.41,68.99,0,0,0,0,69.7,69.82,0.19,4136,0,66.44 "2009-12-19 19:00:00",4901,0,0,63.9,62.74,1.15,2050,0,0,67.89,66.92,0.84,0,0,0,70.18,69.84,0.47,4136,0,66.44,0,0,64.66,63.91,0.734,2050,0,0,69.66,69.07,0.575,0,0,0,70.75,70.75,0.217,4136,0,66.44,0,0,65.08,64.51,1.17,2050,0,0,70.86,70.5,1.12,0,0,0,70.95,71.14,0.47,4136,0,66.44,0,0,63.9,62.74,0.48,2050,0,0,67.67,66.72,0,0,0,0,70.18,69.84,0,4136,0,66.44 "2009-12-19 20:00:00",4902,0,0,64.1,62.94,1.1,2050,0,0,69.04,68.62,0.33,0,0,0,69.57,69.5,0,4136,0,66.44,0,0,63.45,62.19,1.261,2050,0,0,67.44,66.71,0.714,0,0,0,69.47,69.11,0.346,4136,0,66.44,0,0,64.1,62.94,1.41,2050,0,0,69.2,68.8,1.18,0,0,0,70.18,69.84,0.65,4136,0,66.44,0,0,62.94,61.74,1.07,2050,0,0,66.26,65.31,0.15,0,0,0,69.11,68.7,0,4136,0,66.44 "2009-12-19 21:00:00",4903,0,0,63.93,63.74,0.12,2050,0,0,70.16,69.76,0.45,0,0,0,70.75,70.85,0.2,4136,0,66.44,0,0,64.32,63.86,0.419,2050,0,0,69.91,69.52,0.367,0,0,0,70.29,70.38,0.137,4136,0,66.44,0,0,64.69,64.13,1.09,2050,0,0,70.47,70.01,0.84,0,0,0,70.75,70.85,0.21,4136,0,66.44,0,0,63.93,62.94,0,2050,0,0,68.81,68.45,0,0,0,0,69.57,69.5,0,4136,0,66.44 "2009-12-19 22:00:00",4904,0,0,64.71,64.33,0.44,2050,0,0,70.94,70.39,0.34,0,0,0,71.42,71.64,0.17,4136,0,66.44,0,0,63.92,63.63,0.29,2050,0,0,70.48,70.01,0.45,0,0,0,71.08,71.26,0.213,4136,0,66.44,0,0,64.71,64.33,0.51,2050,0,0,71.2,70.78,0.8,0,0,0,71.42,71.64,0.28,4136,0,66.44,0,0,63.55,63.35,0,2050,0,0,70.04,69.58,0,0,0,0,70.75,70.85,0.16,4136,0,66.44 "2009-12-19 23:00:00",4905,0,0,63.14,61.99,1.16,2050,0,0,67.05,66.17,0.87,0,0,0,70.12,69.5,0.72,4136,0,66.44,0,0,64.23,63.48,0.751,2050,0,0,69.04,68.24,0.787,0,0,0,70.98,70.72,0.339,4136,0,66.44,0,0,64.9,64.53,1.16,2050,0,0,71.15,70.64,1.28,0,0,0,71.48,71.64,0.72,4136,0,66.44,0,0,63.14,61.99,0.34,2050,0,0,66.83,65.83,0.12,0,0,0,70.12,69.5,0,4136,0,66.44 "2009-12-20 00:00:00",4906,0,0,63.52,62.56,0.96,2050,0,0,67.75,67.14,0.58,0,0,0,68.65,68.72,0,4136,0,66.44,0,0,62.96,61.85,1.106,2050,0,0,66.93,66.15,0.776,0,0,0,69.12,68.74,0.372,4136,0,66.44,0,0,63.52,62.56,1.32,2050,0,0,68.09,67.44,1.14,0,0,0,70.12,69.5,0.84,4136,0,66.44,0,0,62.56,61.42,0.92,2050,0,0,65.92,65,0.39,0,0,0,68.65,68.54,0,4136,0,66.44 "2009-12-20 01:00:00",4907,0,0,64.08,62.95,1.21,2050,0,0,67.22,66.57,0.63,0,0,0,67.33,67.79,0.3,4136,0,66.44,0,0,63.82,62.84,0.999,2050,0,0,67.47,66.87,0.582,0,0,0,67.9,68.19,0.196,4136,0,66.44,0,0,64.08,62.95,1.21,2050,0,0,68.02,67.42,0.84,0,0,0,68.65,68.72,0.34,4136,0,66.44,0,0,63.52,62.56,0.91,2050,0,0,67.01,66.42,0.37,0,0,0,67.33,67.79,0,4136,0,66.44 "2009-12-20 02:00:00",4908,0,0,62.89,61.22,1.59,2050,0,0,65.35,64.67,0.57,0,0,0,66.65,66.46,0.12,4136,0,66.44,0,0,63.68,62.18,1.502,2050,0,0,66.24,65.61,0.606,0,0,0,67.07,67.14,0.19,4136,0,66.44,0,0,64.28,62.95,1.68,2050,0,0,67.4,66.8,0.89,0,0,0,67.33,67.79,0.36,4136,0,66.44,0,0,62.89,61.22,1.23,2050,0,0,65.02,64.36,0.33,0,0,0,66.65,66.46,0,4136,0,66.44 "2009-12-20 03:00:00",4909,0,0,63.27,62.01,1.23,2050,0,0,66.39,65.79,0.58,0,0,0,66.58,66.85,0.23,4136,0,66.44,0,0,62.88,61.58,1.251,2050,0,0,66.27,65.69,0.566,0,0,0,66.74,66.76,0.062,4136,0,66.44,0,0,63.27,62.01,1.59,2050,0,0,66.9,66.36,0.89,0,0,0,66.93,67.03,0.25,4136,0,66.44,0,0,62.51,61.22,1.12,2050,0,0,65.35,64.69,0.19,0,0,0,66.58,66.46,0,4136,0,66.44 "2009-12-20 04:00:00",4910,0,0,63.46,62.41,1.07,2050,0,0,66.2,65.63,0.53,0,0,0,66,66.47,0.41,4136,0,66.44,0,0,63.42,62.31,1.12,2050,0,0,66.28,65.7,0.562,0,0,0,66.23,66.63,0.34,4136,0,66.44,0,0,63.46,62.41,1.28,2050,0,0,66.68,66.1,0.77,0,0,0,66.58,66.85,0.43,4136,0,66.44,0,0,63.27,62.01,1.03,2050,0,0,65.93,65.36,0.28,0,0,0,66,66.47,0.22,4136,0,66.44 "2009-12-20 05:00:00",4911,0,0,63.46,62.41,1.06,2050,0,0,65.74,65.08,0.5,0,0,0,65.8,66.28,0.43,4136,0,66.44,0,0,63.46,62.41,1.103,2050,0,0,65.97,65.37,0.588,0,0,0,65.89,66.39,0.42,4136,0,66.44,0,0,63.46,62.41,1.19,2050,0,0,66.34,65.72,0.79,0,0,0,66,66.47,0.45,4136,0,66.44,0,0,63.46,62.41,1.04,2050,0,0,65.68,65.07,0.27,0,0,0,65.8,66.28,0.39,4136,0,66.44 "2009-12-20 06:00:00",4912,0,0,63.26,62.41,0.9,2050,0,0,65.6,65.01,0.57,0,0,0,65.61,66.09,0.43,4136,0,66.44,0,0,63.35,62.41,0.948,2050,0,0,65.72,65.11,0.598,0,0,0,65.7,66.21,0.43,4136,0,66.44,0,0,63.46,62.41,1.13,2050,0,0,66.03,65.42,0.81,0,0,0,65.8,66.28,0.46,4136,0,66.44,0,0,63.26,62.41,0.8,2050,0,0,65.38,64.78,0.29,0,0,0,65.61,66.09,0.4,4136,0,66.44 "2009-12-20 07:00:00",4913,0,0,63.26,62.21,0.97,2050,0,0,65.59,65.02,0.8,0,0,0,65.56,65.91,0.34,4136,0,66.44,0,0,63.26,62.24,0.954,2050,0,0,65.53,64.9,0.613,0,0,0,65.56,66.01,0.377,4136,0,66.44,0,0,63.26,62.41,1.02,2050,0,0,65.81,65.16,0.86,0,0,0,65.61,66.09,0.43,4136,0,66.44,0,0,63.26,62.21,0.85,2050,0,0,65.29,64.68,0.35,0,0,0,65.49,65.91,0.32,4136,0,66.44 "2009-12-20 08:00:00",4914,0,0,63.26,62.41,0.66,2050,0,0,66.69,65.98,0.7,0,0,0,66.42,66.49,0,4136,0,66.44,0,0,63.08,62.29,0.782,2050,0,0,66.21,65.49,0.704,0,0,0,66.03,66.11,0.101,4136,0,66.44,0,0,63.26,62.41,0.97,2050,0,0,66.81,66.04,0.91,0,0,0,66.42,66.49,0.36,4136,0,66.44,0,0,63.07,62.21,0.64,2050,0,0,65.57,64.9,0.41,0,0,0,65.56,65.91,0,4136,0,66.44 "2009-12-20 09:00:00",4915,0,0,62.09,61.21,0.79,2050,0,0,65.81,65.06,0.68,0,0,0,66.12,65.9,0,4136,0,65.44,0,0,62.78,61.91,0.843,2050,0,0,65.84,65.12,0.702,0,0,0,66.33,66.21,0.125,4136,0,65.93,0,0,63.26,62.6,1.08,2050,0,0,66.91,66.15,1.02,0,0,0,66.62,66.49,0.33,4136,0,66.44,0,0,62.09,61.21,0.61,2050,0,0,64.87,64.14,0.34,0,0,0,66.05,65.9,0,4136,0,65.44 "2009-12-20 10:00:00",4916,0,0,64.04,62.95,0.98,2050,0,0,68.48,68.03,0.36,0,0,0,68.09,68.34,0.28,4136,0,65.44,0,0,62.69,61.85,0.805,2050,0,0,67.07,66.59,0.467,0,0,0,67.01,67.04,0.095,4136,0,65.44,0,0,64.04,62.95,1.04,2050,0,0,68.67,68.28,0.83,0,0,0,68.09,68.34,0.31,4136,0,65.44,0,0,61.9,61.21,0.62,2050,0,0,65.51,64.93,0.15,0,0,0,66.12,65.9,0,4136,0,65.44 "2009-12-20 11:00:00",4917,0,0,63.09,62.35,0.89,2050,0,0,67.14,66.37,0.75,0,0,0,69.05,68.89,0.27,4136,0,65.44,0,0,63.87,63.1,0.709,2050,0,0,68.55,68.04,0.476,0,0,0,68.83,68.97,0.204,4136,0,65.44,0,0,64.24,63.34,1.01,2050,0,0,69.17,68.75,0.93,0,0,0,69.16,69.28,0.33,4136,0,65.44,0,0,63.09,62.35,0.43,2050,0,0,67.11,66.35,0,0,0,0,68.09,68.34,0,4136,0,65.44 "2009-12-20 12:00:00",4918,0,0,62.86,62.33,0.53,2050,0,0,66.65,66.16,0.5,0,0,0,68.51,68.5,0,4136,0,65.44,0,0,62.47,61.73,0.708,2050,0,0,66.59,65.88,0.693,0,0,0,68.41,68.22,0.193,4136,0,65.44,0,0,63.09,62.35,1.02,2050,0,0,67.45,67.08,1.11,0,0,0,69.05,68.89,0.42,4136,0,65.44,0,0,62.09,61.35,0.46,2050,0,0,65.71,64.84,0.19,0,0,0,68.09,67.94,0,4136,0,65.44 "2009-12-20 13:00:00",4919,0,0,63.26,63.09,0.09,2050,0,0,67.11,66.9,0.2,0,0,0,69.02,69.08,0.16,4136,0,65.44,0,0,62.38,62.24,0.127,2050,0,0,66.26,65.85,0.398,0,0,0,68.56,68.63,0.044,4136,0,65.44,0,0,63.26,63.09,0.55,2050,0,0,67.3,66.92,0.91,0,0,0,69.02,69.08,0.19,4136,0,65.44,0,0,61.87,61.93,0,2050,0,0,65.35,64.71,0,0,0,0,68.37,68.5,0,4136,0,65.44 "2009-12-20 14:00:00",4920,0,0,63.22,63.89,0.51,2050,0,0,69.03,68.9,0.35,0,0,0,69.94,70.02,0.16,4136,0,65.44,0,0,63.7,63.73,0.233,2050,0,0,67.83,67.46,0.352,0,0,0,69.49,69.62,0.159,4136,0,65.44,0,0,64.01,63.89,0.65,2050,0,0,69.16,68.9,0.73,0,0,0,69.94,70.02,0.2,4136,0,65.44,0,0,63.22,63.09,0,2050,0,0,67.03,66.5,0,0,0,0,69.02,69.28,0.11,4136,0,65.44 "2009-12-20 15:00:00",4921,0,0,63.22,63.69,0.48,2050,0,0,70.19,69.81,0.32,0,0,0,70.66,70.79,0.24,4136,0,65.44,0,0,62.92,63.49,0.577,2050,0,0,69.64,69.31,0.299,0,0,0,70.33,70.49,0.207,4136,0,65.44,0,0,63.22,63.89,1.09,2050,0,0,70.27,69.92,0.66,0,0,0,70.66,70.79,0.25,4136,0,65.44,0,0,62.63,63.29,0.27,2050,0,0,68.8,68.51,0,0,0,0,69.94,70.02,0.14,4136,0,65.44 "2009-12-20 16:00:00",4922,0,0,62.83,62.73,0.14,2050,0,0,67.29,66.29,0.99,0,0,0,70.16,69.47,0.65,4136,0,65.44,0,0,63.31,63.71,0.34,2050,0,0,69.18,68.52,0.649,0,0,0,70.67,70.53,0.282,4136,0,65.44,0,0,63.81,64.29,0.91,2050,0,0,70.61,70.23,1.03,0,0,0,70.93,70.98,0.67,4136,0,65.44,0,0,62.83,62.73,0,2050,0,0,67.14,66.23,0.14,0,0,0,70.16,69.47,0,4136,0,65.44 "2009-12-20 17:00:00",4923,0,0,63.6,62.71,0.93,2050,0,0,69.1,68.67,0.42,0,0,0,69.77,69.65,0,4136,0,65.44,0,0,62.67,62.11,0.595,2050,0,0,67.73,67.02,0.687,0,0,0,69.57,69.19,0.332,4136,0,65.44,0,0,63.6,62.71,0.97,2050,0,0,69.36,68.86,1.11,0,0,0,70.16,69.65,0.77,4136,0,65.44,0,0,62.24,61.93,0.15,2050,0,0,66.48,65.53,0.25,0,0,0,69.37,68.91,0,4136,0,65.44 "2009-12-20 18:00:00",4924,0,0,63.19,61.91,1.39,2050,0,0,67.13,66.14,0.97,0,0,0,69.3,68.86,0.41,4136,0,65.44,0,0,63.82,62.72,1.087,2050,0,0,68.59,67.89,0.697,0,0,0,69.87,69.69,0.205,4136,0,65.44,0,0,64.18,63.28,1.44,2050,0,0,70.03,69.55,1.07,0,0,0,70.16,70.02,0.49,4136,0,65.44,0,0,63.19,61.91,0.77,2050,0,0,66.85,65.93,0.14,0,0,0,69.3,68.86,0,4136,0,65.44 "2009-12-20 19:00:00",4925,0,0,62.22,60.94,1.29,2050,0,0,65.67,64.94,0.4,0,0,0,67.98,67.35,0.73,4136,0,65.44,0,0,62.72,61.38,1.322,2050,0,0,66.37,65.51,0.842,0,0,0,68.63,68.04,0.64,4136,0,65.44,0,0,63.19,61.91,1.45,2050,0,0,67.17,66.26,1.11,0,0,0,69.3,68.86,0.88,4136,0,65.44,0,0,62.22,60.94,1.22,2050,0,0,65.65,64.91,0.4,0,0,0,67.98,67.35,0.43,4136,0,65.44 "2009-12-20 20:00:00",4926,0,0,63.18,62.09,0.93,2050,0,0,66.76,66.04,0.67,0,0,0,67.59,67.35,0.34,4136,0,65.44,0,0,62.81,61.74,1.05,2050,0,0,66.73,65.94,0.772,0,0,0,67.49,67.21,0.269,4136,0,65.44,0,0,63.18,62.29,1.29,2050,0,0,67.4,66.68,1.06,0,0,0,67.98,67.35,0.74,4136,0,65.44,0,0,62.22,60.94,0.84,2050,0,0,65.67,64.9,0.47,0,0,0,67.35,67.16,0,4136,0,65.44 "2009-12-20 21:00:00",4927,0,0,62.02,60.72,1.29,2050,0,0,64.99,64.38,0.59,0,0,0,67.03,66.22,0.89,4136,0,65.44,0,0,62.51,61.48,1.019,2050,0,0,65.85,65.15,0.686,0,0,0,67.37,66.72,0.685,4136,0,65.44,0,0,63.18,62.09,1.29,2050,0,0,66.97,66.19,0.92,0,0,0,67.59,67.35,0.91,4136,0,65.44,0,0,62.02,60.72,0.88,2050,0,0,64.99,64.34,0.32,0,0,0,67.03,66.22,0.31,4136,0,65.44 "2009-12-20 22:00:00",4928,0,0,62.6,61.49,0.93,2050,0,0,66.37,65.54,0.77,0,0,0,66.35,66.24,0.13,4136,0,65.44,0,0,62.08,60.95,1.155,2050,0,0,65.45,64.71,0.727,0,0,0,66.49,65.97,0.495,4136,0,65.44,0,0,62.6,61.49,1.32,2050,0,0,66.47,65.66,1.04,0,0,0,67.03,66.24,0.95,4136,0,65.44,0,0,61.83,60.72,0.91,2050,0,0,64.76,64.06,0.34,0,0,0,66.27,65.85,0.12,4136,0,65.44 "2009-12-20 23:00:00",4929,0,0,62.57,61.69,0.82,2050,0,0,65.62,64.97,0.56,0,0,0,66.21,66.22,0,4136,0,65.44,0,0,62.8,61.92,0.849,2050,0,0,66.39,65.66,0.712,0,0,0,66.44,66.43,0.014,4136,0,65.44,0,0,62.97,62.07,1.01,2050,0,0,66.99,66.26,0.96,0,0,0,66.63,66.6,0.15,4136,0,65.44,0,0,62.57,61.49,0.72,2050,0,0,65.41,64.84,0.34,0,0,0,66.21,66.22,0,4136,0,65.44 "2009-12-21 00:00:00",4930,0,0,61.4,60.5,0.99,2050,0,0,64.06,63.47,0.66,0,0,0,65.56,65.09,0.6,4136,0,65.44,0,0,61.95,61.03,0.902,2050,0,0,64.7,64.15,0.54,0,0,0,65.97,65.63,0.395,4136,0,65.44,0,0,62.57,61.69,1.01,2050,0,0,65.74,65.16,0.84,0,0,0,66.21,66.22,0.6,4136,0,65.44,0,0,61.4,60.5,0.8,2050,0,0,63.88,63.32,0.22,0,0,0,65.56,65.09,0,4136,0,65.44 "2009-12-21 01:00:00",4931,0,0,61.79,60.88,0.92,2050,0,0,64.51,63.8,0.56,0,0,0,64.71,64.91,0.18,4136,0,65.44,0,0,61.55,60.52,1.013,2050,0,0,64.16,63.58,0.565,0,0,0,64.92,64.78,0.194,4136,0,65.44,0,0,61.79,60.88,1.09,2050,0,0,64.67,64.03,0.88,0,0,0,65.56,65.09,0.63,4136,0,65.44,0,0,61.4,60.3,0.91,2050,0,0,63.73,63.18,0.26,0,0,0,64.71,64.71,0,4136,0,65.44 "2009-12-21 02:00:00",4932,0,0,61.6,60.69,0.96,2050,0,0,63.87,63.15,0.71,0,0,0,64.58,64.52,0,4136,0,65.44,0,0,61.87,60.98,0.842,2050,0,0,64.34,63.77,0.564,0,0,0,64.69,64.85,0.157,4136,0,65.44,0,0,61.98,61.07,0.96,2050,0,0,64.87,64.25,0.89,0,0,0,64.71,64.91,0.28,4136,0,65.44,0,0,61.6,60.69,0.74,2050,0,0,63.59,63.06,0.17,0,0,0,64.58,64.52,0,4136,0,65.44 "2009-12-21 03:00:00",4933,0,0,61.19,60.08,1.08,2050,0,0,63.61,63.12,0.47,0,0,0,64.02,63.97,0,4136,0,65.44,0,0,61.22,60.19,1.011,2050,0,0,63.28,62.76,0.506,0,0,0,64.25,64.08,0.196,4136,0,65.44,0,0,61.6,60.69,1.13,2050,0,0,63.89,63.31,0.9,0,0,0,64.58,64.52,0.34,4136,0,65.44,0,0,61,59.89,0.89,2050,0,0,62.84,62.29,0.29,0,0,0,63.94,63.78,0,4136,0,65.44 "2009-12-21 04:00:00",4934,0,0,61.95,61.23,0.69,2050,0,0,64.44,64.01,0.72,0,0,0,64.45,64.74,0.29,4136,0,65.44,0,0,61.77,60.78,0.959,2050,0,0,64.36,63.78,0.569,0,0,0,64.4,64.42,0.101,4136,0,65.44,0,0,61.95,61.23,1.15,2050,0,0,64.78,64.2,0.86,0,0,0,64.45,64.74,0.3,4136,0,65.44,0,0,61.19,60.08,0.69,2050,0,0,63.45,62.89,0.23,0,0,0,64.02,63.97,0,4136,0,65.44 "2009-12-21 05:00:00",4935,0,0,61.17,60.83,0.34,2050,0,0,63.43,63.02,0.51,0,0,0,64.24,64.15,0,4136,0,65.44,0,0,61.53,61.42,0.209,2050,0,0,64.03,63.5,0.514,0,0,0,64.4,64.6,0.148,4136,0,65.44,0,0,61.95,61.81,0.73,2050,0,0,64.81,64.25,0.8,0,0,0,64.51,64.74,0.33,4136,0,65.44,0,0,61.17,60.83,0,2050,0,0,63.27,62.73,0.15,0,0,0,64.24,64.15,0,4136,0,65.44 "2009-12-21 06:00:00",4936,0,0,61.18,61.41,0,2050,0,0,63.98,63.29,0.43,0,0,0,63.9,64.15,0.31,4136,2.63,65.44,0,0,61.11,61.16,0.172,2050,0,0,63.63,63.09,0.527,0,0,0,63.96,64.15,0.144,4136,1.06,65.44,0,0,61.18,61.41,0.43,2050,0,0,64.12,63.57,0.85,0,0,0,64.24,64.15,0.32,4136,2.63,65.44,0,0,60.98,60.83,0,2050,0,0,63.16,62.66,0.19,0,0,0,63.9,64.15,0,4136,0,65.44 "2009-12-21 07:00:00",4937,0,0,62.75,62.36,0.53,2050,0,0,65.69,65.35,0.33,0,0,0,65.42,65.66,0.24,4136,4.64,65.44,0,0,61.93,61.73,0.313,2050,0,0,64.69,64.21,0.472,0,0,0,64.51,64.74,0.28,4136,3.737,65.44,0,0,62.75,62.36,0.67,2050,0,0,65.79,65.39,0.78,0,0,0,65.42,65.66,0.35,4136,4.64,65.44,0,0,61.18,61.41,0,2050,0,0,63.77,63.26,0.17,0,0,0,63.9,64.15,0.2,4136,2.63,65.44 "2009-12-21 08:00:00",4938,0,0,64.69,63.51,1.22,2050,0,0,67.66,67.45,0.13,0,0,0,67.56,67.72,0.22,4136,4.64,65.44,0,0,63.71,63,0.74,2050,0,0,66.7,66.34,0.338,0,0,0,66.48,66.66,0.222,4136,4.64,65.44,0,0,64.69,63.51,1.25,2050,0,0,67.88,67.53,0.75,0,0,0,67.56,67.72,0.26,4136,4.64,65.44,0,0,62.75,62.36,0.37,2050,0,0,65.55,65.13,0,0,0,0,65.42,65.66,0.19,4136,4.64,65.44 "2009-12-21 09:00:00",4939,0,0,66.62,65.62,0.94,2050,0,0,70.15,70.03,0.11,0,0,0,70.16,70.38,0.27,4136,4.64,65.44,0,0,65.65,64.53,1.11,2050,0,0,68.94,68.68,0.254,0,0,0,68.82,69.01,0.245,4136,4.64,65.44,0,0,66.62,65.62,1.29,2050,0,0,70.45,70.24,0.56,0,0,0,70.16,70.38,0.3,4136,4.64,65.44,0,0,64.69,63.51,0.93,2050,0,0,67.47,67.24,0,0,0,0,67.56,67.72,0.2,4136,4.64,65.44 "2009-12-21 10:00:00",4940,0,0,67.97,67.17,0.7,2050,0,0,72.01,71.76,0.23,0,0,0,72.12,72.33,0.35,4136,3.64,65.44,0,0,67.05,66.31,0.712,2050,0,0,71.07,70.75,0.302,0,0,0,71.1,71.35,0.285,4136,3.864,65.44,0,0,67.97,67.17,0.94,2050,0,0,72.23,71.93,0.66,0,0,0,72.12,72.33,0.35,4136,4.64,65.44,0,0,66.62,65.62,0.55,2050,0,0,70.02,69.85,0,0,0,0,70.16,70.38,0.23,4136,3.64,65.44 "2009-12-21 11:00:00",4941,0,0,69.52,68.91,0.65,2050,0,0,73.7,73.31,0.4,0,0,0,74.06,74.41,0.38,4136,3.64,65.44,0,0,68.77,68.08,0.682,2050,0,0,72.85,72.58,0.269,0,0,0,73.11,73.43,0.362,4136,3.64,65.44,0,0,69.52,68.91,0.77,2050,0,0,73.81,73.54,0.61,0,0,0,74.06,74.41,0.39,4136,3.64,65.44,0,0,67.97,67.17,0.6,2050,0,0,71.83,71.56,0,0,0,0,72.12,72.33,0.33,4136,3.64,65.44 "2009-12-21 12:00:00",4942,0,0,70.32,69.88,0.57,2050,0,0,74.8,74.25,0.53,0,0,0,75.24,75.58,0.37,4136,2.64,65.44,0,0,69.67,69.18,0.439,2050,0,0,74.23,73.8,0.416,0,0,0,74.64,74.95,0.343,4136,2.666,65.44,0,0,70.32,69.88,0.66,2050,0,0,75.11,74.58,0.72,0,0,0,75.24,75.58,0.39,4136,3.64,65.44,0,0,69.13,68.91,0.14,2050,0,0,73.52,73.2,0,0,0,0,74.06,74.41,0.31,4136,2.64,65.44 "2009-12-21 13:00:00",4943,0,0,71.09,70.64,0.32,2050,0,0,75.64,75.14,0.38,0,0,0,76.29,76.52,0.34,4136,4.64,65.44,0,0,70.73,70.26,0.362,2050,0,0,75.34,74.87,0.455,0,0,0,75.82,76.13,0.356,4136,3.972,65.44,0,0,71.09,70.64,0.57,2050,0,0,76.04,75.49,0.84,0,0,0,76.29,76.52,0.4,4136,4.64,65.44,0,0,70.32,69.88,0.14,2050,0,0,74.64,74.22,0,0,0,0,75.24,75.58,0.32,4136,2.64,65.44 "2009-12-21 14:00:00",4944,0,0,71.86,71.6,0.21,2050,0,0,77.08,76.63,0.13,0,0,0,77.63,77.88,0.3,4136,4.64,65.44,0,0,71.67,71.29,0.355,2050,0,0,76.4,76.01,0.382,0,0,0,76.94,77.24,0.341,4136,4.64,65.44,0,0,71.86,71.6,0.53,2050,0,0,77.24,77,0.9,0,0,0,77.63,77.88,0.39,4136,4.64,65.44,0,0,71.09,70.64,0,2050,0,0,75.55,75.08,0,0,0,0,76.29,76.52,0.26,4136,4.64,65.44 "2009-12-21 15:00:00",4945,0,0,73.01,72.77,0,2050,0,0,78.26,78.3,0.12,0,0,0,79.11,79.4,0.26,4136,4.64,65.44,0,0,72.6,72.36,0.232,2050,0,0,77.78,77.69,0.179,0,0,0,78.42,78.66,0.288,4136,4.64,65.44,0,0,73.01,72.77,0.33,2050,0,0,78.7,78.51,0.69,0,0,0,79.11,79.4,0.32,4136,4.64,65.44,0,0,71.86,71.6,0,2050,0,0,76.93,76.66,0,0,0,0,77.63,77.88,0.25,4136,4.64,65.44 "2009-12-21 16:00:00",4946,0,0,73.39,73.35,0,2050,0,0,79.26,78.9,0.25,0,0,0,80,80.2,0.25,4136,4.64,65.44,0,0,73.3,73.19,0.066,2050,0,0,78.83,78.69,0.202,0,0,0,79.59,79.81,0.263,4136,4.64,65.44,0,0,73.58,73.54,0.24,2050,0,0,79.51,79.36,0.7,0,0,0,80,80.2,0.31,4136,4.64,65.44,0,0,72.81,72.77,0,2050,0,0,78.17,77.96,0,0,0,0,79.11,79.4,0.22,4136,4.64,65.44 "2009-12-21 17:00:00",4947,0,0,73,72.96,0.14,2050,0,0,78.96,78.46,0.51,0,0,0,79.89,80.2,0.26,4136,5.65,65.44,0,0,72.92,72.92,0.033,2050,0,0,79.08,78.63,0.44,0,0,0,80,80.3,0.249,4136,5.117,65.44,0,0,73.39,73.35,0.15,2050,0,0,79.55,79.25,1.03,0,0,0,80.1,80.4,0.29,4136,5.65,65.44,0,0,72.62,72.77,0,2050,0,0,78.68,78.14,0,0,0,0,79.89,80.2,0.21,4136,4.64,65.44 "2009-12-21 18:00:00",4948,0,0,71.83,71.8,0,2050,0,0,78.48,77.57,0.98,0,0,0,79.4,79.77,0.22,4136,5.65,65.44,0,0,72.58,72.53,0.035,2050,0,0,78.69,78.06,0.624,0,0,0,79.64,79.95,0.235,4136,5.65,65.44,0,0,73.2,72.96,0.18,2050,0,0,79.2,78.65,1.17,0,0,0,79.89,80.2,0.28,4136,5.65,65.44,0,0,71.83,71.8,0,2050,0,0,78.14,77.52,0,0,0,0,79.4,79.77,0.2,4136,5.65,65.44 "2009-12-21 19:00:00",4949,0,0,70.07,69.24,0.81,2050,0,0,74.29,73.48,0.64,0,0,0,77.85,77.13,0.79,4136,5.65,65.44,0,0,71.11,70.71,0.377,2050,0,0,76.56,75.75,0.792,0,0,0,78.77,78.59,0.339,4136,5.65,65.44,0,0,71.83,71.8,0.83,2050,0,0,78.68,77.99,1.34,0,0,0,79.4,79.77,0.8,4136,5.65,65.44,0,0,70.07,69.24,0,2050,0,0,74.07,73.2,0.19,0,0,0,77.85,77.13,0,4136,5.65,65.44 "2009-12-21 20:00:00",4950,0,0,68.11,67.11,1.11,2050,0,0,71.65,70.82,0.4,0,0,0,75.1,74.43,0.8,4136,5.65,65.44,0,0,69.11,68.13,0.965,2050,0,0,72.78,71.86,0.909,0,0,0,76.58,75.68,0.947,4136,4.827,65.44,0,0,70.07,69.24,1.13,2050,0,0,74.44,73.55,1.23,0,0,0,77.85,77.13,1.07,4136,5.65,65.44,0,0,68.11,67.11,0.81,2050,0,0,71.41,70.58,0.4,0,0,0,75.1,74.43,0.77,4136,4.64,65.44 "2009-12-21 21:00:00",4951,0,0,66.96,65.75,1.19,2050,0,0,70.06,69.36,0.68,0,0,0,72.92,72.33,0.72,4136,5.65,65.44,0,0,67.5,66.31,1.169,2050,0,0,70.85,70,0.831,0,0,0,73.82,73.28,0.585,4136,5.65,65.44,0,0,68.11,67.11,1.23,2050,0,0,71.86,70.99,1.29,0,0,0,75.1,74.43,0.8,4136,5.65,65.44,0,0,66.96,65.75,1.08,2050,0,0,70.04,69.11,0.41,0,0,0,72.92,72.33,0.48,4136,5.65,65.44 "2009-12-21 22:00:00",4952,0,0,65.81,64.62,1.27,2050,0,0,69.02,68.28,0.65,0,0,0,71.68,70.63,1.02,4136,4.65,65.44,0,0,66.36,65.14,1.22,2050,0,0,69.57,68.68,0.881,0,0,0,72.21,71.45,0.805,4136,5.592,65.44,0,0,66.96,65.75,1.29,2050,0,0,70.44,69.42,1.32,0,0,0,72.92,72.33,1.02,4136,5.65,65.44,0,0,65.81,64.62,1.17,2050,0,0,68.87,68.02,0.44,0,0,0,71.68,70.63,0.7,4136,4.65,65.44 "2009-12-21 23:00:00",4953,0,0,65.04,63.66,1.35,2050,0,0,67.83,67.26,0.83,0,0,0,70.48,69.5,1.12,4136,3.64,65.44,0,0,65.41,64.09,1.306,2050,0,0,68.48,67.65,0.831,0,0,0,71.07,70.05,1.077,4136,4.41,65.44,0,0,65.81,64.62,1.35,2050,0,0,69.26,68.41,1.25,0,0,0,71.68,70.63,1.15,4136,4.65,65.44,0,0,65.04,63.66,1.27,2050,0,0,67.79,67.01,0.37,0,0,0,70.48,69.5,0.96,4136,3.64,65.44 "2009-12-22 00:00:00",4954,0,0,64.07,62.9,1.17,2050,0,0,66.75,66.43,0.38,0,0,0,69.28,68.18,1.08,4136,3.64,65.44,0,0,64.52,63.23,1.291,2050,0,0,67.46,66.79,0.659,0,0,0,69.93,68.82,1.154,4136,3.64,65.44,0,0,65.04,63.66,1.36,2050,0,0,68.22,67.45,1.02,0,0,0,70.48,69.5,1.21,4136,3.64,65.44,0,0,64.07,62.9,1.11,2050,0,0,66.75,66.16,0.18,0,0,0,69.28,68.18,1.08,4136,3.64,65.44 "2009-12-22 01:00:00",4955,0,0,63.3,62.12,1.16,2050,0,0,66.09,65.58,0.49,0,0,0,68.11,67.25,0.87,4136,3.64,65.44,0,0,63.72,62.55,1.142,2050,0,0,66.47,65.95,0.512,0,0,0,68.76,67.75,1.052,4136,3.64,65.44,0,0,64.07,62.9,1.21,2050,0,0,67.14,66.52,0.83,0,0,0,69.28,68.18,1.15,4136,3.64,65.44,0,0,63.3,62.12,1.08,2050,0,0,65.87,65.38,0.1,0,0,0,68.11,67.25,0.87,4136,3.64,65.44 "2009-12-22 02:00:00",4956,0,0,62.73,61.52,1.27,2050,0,0,65.16,64.67,0.47,0,0,0,67.37,66.47,0.95,4136,3.64,65.44,0,0,63.03,61.85,1.181,2050,0,0,65.65,65.16,0.484,0,0,0,67.63,66.97,0.72,4136,3.64,65.44,0,0,63.3,62.12,1.27,2050,0,0,66.29,65.75,0.79,0,0,0,68.11,67.25,0.95,4136,3.64,65.44,0,0,62.73,61.52,1.11,2050,0,0,65.1,64.6,0.19,0,0,0,67.37,66.47,0.52,4136,3.64,65.44 "2009-12-22 03:00:00",4957,0,0,62.34,60.94,1.28,2050,0,0,64.61,64.06,0.43,0,0,0,66.51,65.74,0.84,4136,3.64,65.44,0,0,62.58,61.25,1.319,2050,0,0,64.9,64.41,0.47,0,0,0,66.97,66.11,0.9,4136,3.64,65.44,0,0,62.73,61.52,1.39,2050,0,0,65.46,64.94,0.78,0,0,0,67.37,66.47,1.02,4136,3.64,65.44,0,0,62.34,60.94,1.25,2050,0,0,64.37,63.93,0.2,0,0,0,66.51,65.74,0.82,4136,3.64,65.44 "2009-12-22 04:00:00",4958,0,0,61.95,60.57,1.52,2050,0,0,64.08,63.47,0.66,0,0,0,65.57,64.77,0.8,4136,4.65,65.44,0,0,62.14,60.74,1.357,2050,0,0,64.25,63.73,0.505,0,0,0,66,65.23,0.806,4136,3.744,65.44,0,0,62.34,60.94,1.53,2050,0,0,64.78,64.21,0.72,0,0,0,66.43,65.74,0.86,4136,4.65,65.44,0,0,61.95,60.57,1.2,2050,0,0,63.82,63.35,0.23,0,0,0,65.57,64.77,0.76,4136,3.64,65.44 "2009-12-22 05:00:00",4959,0,0,61.56,60.39,1.12,2050,0,0,63.42,62.99,0.63,0,0,0,64.67,64.18,0.6,4136,5.66,65.44,0,0,61.77,60.41,1.343,2050,0,0,63.72,63.2,0.505,0,0,0,65.08,64.4,0.717,4136,5.499,65.44,0,0,61.95,60.57,1.54,2050,0,0,64.18,63.59,0.77,0,0,0,65.57,64.77,0.81,4136,5.66,65.44,0,0,61.56,60.39,1.11,2050,0,0,63.33,62.82,0.17,0,0,0,64.67,64.18,0.6,4136,4.65,65.44 "2009-12-22 06:00:00",4960,0,0,61.56,61.15,0.35,2050,0,0,64.32,63.93,0.39,0,0,0,64.17,64.36,0.24,4136,5.66,65.44,0,0,61.56,60.67,0.867,2050,0,0,63.84,63.31,0.51,0,0,0,64.27,64.1,0.197,4136,5.66,65.44,0,0,61.56,61.15,1.27,2050,0,0,64.43,63.93,0.84,0,0,0,64.67,64.36,0.6,4136,5.66,65.44,0,0,61.56,60.39,0.26,2050,0,0,63.28,62.77,0.17,0,0,0,64.17,63.99,0,4136,5.66,65.44 "2009-12-22 07:00:00",4961,0,0,63.51,62.71,0.82,2050,0,0,66.35,66.01,0.32,0,0,0,66.08,66.23,0.22,4136,6.66,65.44,0,0,62.43,61.87,0.544,2050,0,0,65.19,64.68,0.49,0,0,0,64.97,65.17,0.256,4136,6.249,65.44,0,0,63.51,62.71,0.82,2050,0,0,66.56,66.05,0.77,0,0,0,66.08,66.23,0.32,4136,6.66,65.44,0,0,61.56,61.15,0.2,2050,0,0,64.1,63.57,0.18,0,0,0,64.17,64.36,0.21,4136,5.66,65.44 "2009-12-22 08:00:00",4962,0,0,65.25,64.42,0.81,2050,0,0,68.57,68.3,0.23,0,0,0,68.46,68.7,0.22,4136,6.66,65.44,0,0,64.34,63.5,0.831,2050,0,0,67.52,67.11,0.383,0,0,0,67.3,67.48,0.224,4136,6.66,65.44,0,0,65.25,64.42,0.88,2050,0,0,68.82,68.41,0.81,0,0,0,68.46,68.7,0.26,4136,6.66,65.44,0,0,63.51,62.71,0.77,2050,0,0,66.19,65.77,0,0,0,0,66.08,66.23,0.19,4136,6.66,65.44 "2009-12-22 09:00:00",4963,0,0,67.19,66.75,0.47,2050,0,0,71.54,71.52,0.32,0,0,0,71.23,71.42,0.27,4136,7.66,65.44,0,0,66.16,65.51,0.63,2050,0,0,70.1,69.82,0.261,0,0,0,69.84,70.02,0.228,4136,6.942,65.44,0,0,67.19,66.75,0.84,2050,0,0,71.69,71.52,0.73,0,0,0,71.23,71.42,0.29,4136,7.66,65.44,0,0,65.25,64.42,0.45,2050,0,0,68.39,68.02,0,0,0,0,68.46,68.7,0.19,4136,6.66,65.44 "2009-12-22 10:00:00",4964,0,0,68.94,68.7,0.12,2050,0,0,73.46,73.38,0.16,0,0,0,73.69,74.09,0.37,4136,8.66,64.44,0,0,67.84,67.69,0.124,2050,0,0,72.6,72.44,0.169,0,0,0,72.54,72.82,0.331,4136,8.2,64.51,0,0,68.94,68.7,0.5,2050,0,0,73.82,73.62,0.46,0,0,0,73.69,74.09,0.39,4136,8.66,65.44,0,0,66.78,66.75,0,2050,0,0,71.31,71.22,0,0,0,0,71.3,71.42,0.27,4136,7.66,64.44 "2009-12-22 11:00:00",4965,0,0,70.49,70.07,0.32,2050,0,0,74.85,74.5,0.39,0,0,0,75.2,75.62,0.37,4136,10.67,64.44,0,0,69.64,69.41,0.172,2050,0,0,74.2,73.86,0.337,0,0,0,74.45,74.77,0.362,4136,9.84,64.44,0,0,70.49,70.07,0.35,2050,0,0,75.02,74.66,0.72,0,0,0,75.2,75.62,0.42,4136,10.67,64.44,0,0,68.94,68.7,0,2050,0,0,73.35,73.19,0,0,0,0,73.69,74.09,0.33,4136,8.66,64.44 "2009-12-22 12:00:00",4966,0,0,71.65,71.41,0.26,2050,0,0,76.02,75.86,0.36,0,0,0,76.6,76.96,0.37,4136,12.68,64.44,0,0,71.23,70.94,0.302,2050,0,0,75.58,75.2,0.364,0,0,0,76.02,76.38,0.393,4136,11.97,64.44,0,0,71.65,71.41,0.38,2050,0,0,76.46,75.91,0.95,0,0,0,76.6,76.96,0.44,4136,12.68,64.44,0,0,70.49,70.07,0.21,2050,0,0,74.65,74.29,0,0,0,0,75.2,75.62,0.36,4136,10.67,64.44 "2009-12-22 13:00:00",4967,0,0,72.98,72.78,0.23,2050,0,0,77.27,76.88,0.38,0,0,0,77.86,78.27,0.4,4136,13.68,64.44,0,0,72.39,72.1,0.281,2050,0,0,76.71,76.22,0.476,0,0,0,77.23,77.56,0.382,4136,13.42,64.44,0,0,72.98,72.78,0.31,2050,0,0,77.54,76.96,0.99,0,0,0,77.86,78.27,0.42,4136,13.68,64.44,0,0,71.65,71.41,0.23,2050,0,0,76,75.42,0,0,0,0,76.6,76.96,0.35,4136,12.68,64.44 "2009-12-22 14:00:00",4968,0,0,72.79,72.96,0.25,2050,0,0,77.76,77.35,0.39,0,0,0,78.47,78.84,0.34,4136,14.68,64.44,0,0,72.98,72.97,0.063,2050,0,0,77.68,77.1,0.56,0,0,0,78.19,78.51,0.377,4136,14.53,64.44,0,0,73.18,73.16,0.26,2050,0,0,78.27,77.64,1.08,0,0,0,78.47,78.84,0.42,4136,14.68,64.44,0,0,72.79,72.78,0,2050,0,0,77.09,76.6,0,0,0,0,77.86,78.27,0.32,4136,13.68,64.44 "2009-12-22 15:00:00",4969,0,0,72,72.18,0.31,2050,0,0,77.95,77.34,0.5,0,0,0,78.62,78.84,0.29,4136,14.68,64.44,0,0,72.31,72.64,0.321,2050,0,0,77.98,77.29,0.674,0,0,0,78.58,78.84,0.306,4136,14.68,64.44,0,0,72.79,72.96,0.35,2050,0,0,78.33,77.61,1.18,0,0,0,78.62,78.84,0.36,4136,14.68,64.44,0,0,72,72.18,0.24,2050,0,0,77.68,77.03,0.22,0,0,0,78.47,78.84,0.26,4136,14.68,64.44 "2009-12-22 16:00:00",4970,0,0,72.99,72.95,0,2050,0,0,78.51,77.76,0.73,0,0,0,78.92,79.24,0.29,4136,15.68,64.44,0,0,72.45,72.49,0.042,2050,0,0,78.18,77.53,0.641,0,0,0,78.71,78.95,0.29,4136,15.58,64.44,0,0,72.99,72.95,0.31,2050,0,0,78.77,78.15,1.15,0,0,0,78.92,79.24,0.33,4136,15.68,64.44,0,0,72,72.18,0,2050,0,0,77.71,77.03,0.21,0,0,0,78.62,78.84,0.25,4136,14.68,64.44 "2009-12-22 17:00:00",4971,0,0,72.22,72.15,0,2050,0,0,78.5,77.86,0.64,0,0,0,79.13,79.24,0.26,4136,16.69,64.44,0,0,72.53,72.64,0.106,2050,0,0,78.5,77.86,0.626,0,0,0,79.06,79.24,0.281,4136,16.44,64.44,0,0,72.99,72.95,0.23,2050,0,0,78.85,78.21,1.14,0,0,0,79.13,79.24,0.32,4136,16.69,64.44,0,0,72.22,72.15,0,2050,0,0,78.19,77.58,0.09,0,0,0,78.92,79.24,0.25,4136,15.68,64.44 "2009-12-22 18:00:00",4972,0,0,71.83,71.56,0.13,2050,0,0,78.24,77.93,0.52,0,0,0,79.07,79.24,0.24,4136,16.69,64.44,0,0,71.97,71.91,0.012,2050,0,0,78.4,77.85,0.531,0,0,0,79.12,79.24,0.256,4136,16.69,64.44,0,0,72.22,72.15,0.17,2050,0,0,78.74,78.19,1.04,0,0,0,79.13,79.24,0.29,4136,16.69,64.44,0,0,71.83,71.56,0,2050,0,0,78.08,77.58,0,0,0,0,79.07,79.24,0.22,4136,16.69,64.44 "2009-12-22 19:00:00",4973,0,0,70.66,70,0.5,2050,0,0,74.8,73.9,1.07,0,0,0,78.2,77.32,0.9,4136,16.69,64.44,0,0,71.25,70.98,0.259,2050,0,0,76.81,76.15,0.636,0,0,0,78.85,78.56,0.434,4136,16.69,64.44,0,0,71.83,71.56,0.5,2050,0,0,78.67,78.17,1.17,0,0,0,79.13,79.24,0.9,4136,16.69,64.44,0,0,70.66,70,0,2050,0,0,74.7,73.88,0,0,0,0,78.2,77.32,0,4136,16.69,64.44 "2009-12-22 20:00:00",4974,0,0,69.12,68.24,0.85,2050,0,0,72.74,71.82,0.82,0,0,0,76.08,75.05,1.09,4136,16.69,64.44,0,0,69.89,69.13,0.733,2050,0,0,73.68,72.91,0.756,0,0,0,77.03,76.12,0.95,4136,16.69,64.44,0,0,70.66,70,0.86,2050,0,0,75.13,74.29,1.09,0,0,0,78.2,77.32,1.13,4136,16.69,64.44,0,0,69.12,68.24,0.5,2050,0,0,72.59,71.74,0.29,0,0,0,76.08,75.05,0.82,4136,16.69,64.44 "2009-12-22 21:00:00",4975,0,0,67.99,67.06,0.93,2050,0,0,71.28,70.62,0.53,0,0,0,74.01,73.13,0.85,4136,16.69,64.44,0,0,68.6,67.7,0.885,2050,0,0,71.94,71.21,0.723,0,0,0,75.09,74.05,1.083,4136,16.69,64.44,0,0,69.12,68.24,0.94,2050,0,0,72.99,72.2,1.05,0,0,0,76.08,75.05,1.24,4136,16.69,64.44,0,0,67.99,67.06,0.83,2050,0,0,71.11,70.45,0.25,0,0,0,74.01,73.13,0.84,4136,16.69,64.44 "2009-12-22 22:00:00",4976,0,0,67.4,66.48,0.92,2050,0,0,70.67,69.78,0.38,0,0,0,72.76,71.83,0.94,4136,17.69,64.44,0,0,67.65,66.69,0.955,2050,0,0,70.8,70.11,0.672,0,0,0,73.22,72.51,0.757,4136,16.75,64.44,0,0,67.99,67.06,0.99,2050,0,0,71.47,70.83,1,0,0,0,74.01,73.13,0.97,4136,17.69,64.44,0,0,67.4,66.48,0.92,2050,0,0,70.21,69.48,0.26,0,0,0,72.76,71.83,0.62,4136,16.69,64.44 "2009-12-22 23:00:00",4977,0,0,66.63,65.7,0.95,2050,0,0,69.57,68.75,0.23,0,0,0,71.76,70.71,1.09,4136,17.69,64.44,0,0,66.98,66.07,0.899,2050,0,0,69.97,69.25,0.7,0,0,0,72.34,71.25,1.126,4136,17.69,64.44,0,0,67.4,66.48,0.95,2050,0,0,70.63,69.87,1.09,0,0,0,72.76,71.83,1.25,4136,17.69,64.44,0,0,66.63,65.7,0.85,2050,0,0,69.29,68.72,0.23,0,0,0,71.76,70.71,0.93,4136,17.69,64.44 "2009-12-23 00:00:00",4978,0,0,66.06,65.13,0.9,2050,0,0,68.39,68.16,0.58,0,0,0,70.86,69.79,1.22,4136,17.69,64.44,0,0,66.32,65.34,0.973,2050,0,0,69.01,68.53,0.481,0,0,0,71.3,70.22,1.129,4136,17.69,64.44,0,0,66.63,65.7,1.02,2050,0,0,69.75,69.1,1.08,0,0,0,71.76,70.71,1.24,4136,17.69,64.44,0,0,66.06,65.13,0.9,2050,0,0,68.34,67.97,0,0,0,0,70.86,69.79,1.04,4136,17.69,64.44 "2009-12-23 01:00:00",4979,0,0,65.29,64.36,0.97,2050,0,0,67.55,67.55,0,0,0,0,69.79,69.05,0.88,4136,14.68,64.44,0,0,65.63,64.69,0.936,2050,0,0,68.09,67.71,0.363,0,0,0,70.26,69.34,0.967,4136,16.46,64.44,0,0,66.06,65.13,0.98,2050,0,0,68.78,68.35,0.84,0,0,0,70.86,69.79,1.23,4136,17.69,64.44,0,0,65.29,64.36,0.88,2050,0,0,67.51,67.12,0,0,0,0,69.79,69.05,0.78,4136,14.68,64.44 "2009-12-23 02:00:00",4980,0,0,64.53,63.6,0.95,2050,0,0,66.77,66.6,0.5,0,0,0,68.85,68.09,0.79,4136,12.66,64.44,0,0,64.95,63.96,0.968,2050,0,0,67.3,66.93,0.369,0,0,0,69.22,68.59,0.676,4136,13.62,64.44,0,0,65.29,64.36,1,2050,0,0,67.97,67.54,0.86,0,0,0,69.79,69.05,0.89,4136,14.68,64.44,0,0,64.53,63.6,0.94,2050,0,0,66.72,66.34,0,0,0,0,68.85,68.09,0.51,4136,12.66,64.44 "2009-12-23 03:00:00",4981,0,0,63.94,63,0.98,2050,0,0,66.25,65.79,0.44,0,0,0,67.99,67.18,0.76,4136,10.65,64.44,0,0,64.25,63.26,0.978,2050,0,0,66.55,66.16,0.381,0,0,0,68.41,67.7,0.774,4136,11.27,64.44,0,0,64.53,63.6,1.01,2050,0,0,67.17,66.74,0.7,0,0,0,68.85,68.09,0.83,4136,12.66,64.44,0,0,63.94,63,0.94,2050,0,0,65.97,65.63,0,0,0,0,67.99,67.18,0.68,4136,10.65,64.44 "2009-12-23 04:00:00",4982,0,0,63.36,62.44,0.97,2050,0,0,65.61,65.03,0.3,0,0,0,67.07,66.47,0.75,4136,10.65,64.44,0,0,63.68,62.67,0.979,2050,0,0,65.87,65.45,0.398,0,0,0,67.51,66.81,0.751,4136,10.65,64.44,0,0,63.94,63,1.02,2050,0,0,66.39,66,0.68,0,0,0,67.99,67.18,0.86,4136,10.65,64.44,0,0,63.36,62.44,0.93,2050,0,0,65.35,65,0,0,0,0,67.07,66.47,0.64,4136,10.65,64.44 "2009-12-23 05:00:00",4983,0,0,62.97,62.06,0.92,2050,0,0,65,64.56,0.34,0,0,0,66.15,65.55,0.59,4136,10.65,64.44,0,0,63.23,62.3,0.924,2050,0,0,65.27,64.86,0.398,0,0,0,66.61,65.98,0.677,4136,10.65,64.44,0,0,63.36,62.44,1.01,2050,0,0,65.78,65.34,0.83,0,0,0,67.07,66.47,0.77,4136,10.65,64.44,0,0,62.97,62.06,0.88,2050,0,0,64.83,64.42,0,0,0,0,66.15,65.55,0.56,4136,10.65,64.44 "2009-12-23 06:00:00",4984,0,0,62.97,62.62,0.28,2050,0,0,65.62,65.16,0.54,0,0,0,65.56,65.74,0.21,4136,10.65,64.44,0,0,62.97,62.23,0.733,2050,0,0,65.24,64.8,0.418,0,0,0,65.72,65.57,0.195,4136,10.65,64.44,0,0,62.97,62.62,1.02,2050,0,0,65.77,65.35,0.86,0,0,0,66.15,65.74,0.63,4136,10.65,64.44,0,0,62.97,62.06,0.19,2050,0,0,64.76,64.37,0,0,0,0,65.56,65.55,0,4136,10.65,64.44 "2009-12-23 07:00:00",4985,0,0,64.71,63.96,0.83,2050,0,0,67.63,67.21,0.34,0,0,0,67.27,67.45,0.18,4136,9.65,64.44,0,0,63.74,63.23,0.504,2050,0,0,66.37,65.95,0.419,0,0,0,66.17,66.35,0.223,4136,9.73,64.44,0,0,64.71,63.96,0.86,2050,0,0,67.84,67.39,0.69,0,0,0,67.27,67.45,0.29,4136,10.65,64.44,0,0,62.97,62.62,0.1,2050,0,0,65.4,64.93,0,0,0,0,65.56,65.74,0.17,4136,9.65,64.44 "2009-12-23 08:00:00",4986,0,0,66.46,65.89,0.69,2050,0,0,70.04,70.19,0.13,0,0,0,69.91,70.09,0.2,4136,9.65,64.44,0,0,65.61,64.83,0.754,2050,0,0,68.9,68.57,0.311,0,0,0,68.54,68.68,0.184,4136,9.65,64.44,0,0,66.46,65.89,0.86,2050,0,0,70.36,70.19,0.84,0,0,0,69.91,70.09,0.21,4136,9.65,64.44,0,0,64.71,63.96,0.64,2050,0,0,67.42,67.05,0,0,0,0,67.27,67.45,0.16,4136,9.65,64.44 "2009-12-23 09:00:00",4987,0,0,68.77,68.22,0.44,2050,0,0,73.23,72.91,0.31,0,0,0,72.81,73.02,0.32,4136,9.65,64.44,0,0,67.59,67.05,0.541,2050,0,0,71.73,71.61,0.156,0,0,0,71.39,71.59,0.245,4136,9.65,64.44,0,0,68.77,68.22,0.72,2050,0,0,73.23,73.09,0.52,0,0,0,72.81,73.02,0.32,4136,9.65,64.44,0,0,66.46,65.89,0.43,2050,0,0,70.14,69.86,0,0,0,0,69.91,70.09,0.18,4136,9.65,64.44 "2009-12-23 10:00:00",4988,0,0,70.49,69.96,0.41,2050,0,0,74.9,75.13,0,0,0,0,75.15,75.36,0.33,4136,9.65,64.44,0,0,69.39,68.99,0.389,2050,0,0,73.88,73.74,0.17,0,0,0,73.9,74.16,0.313,4136,9.65,64.44,0,0,70.49,69.96,0.58,2050,0,0,75.09,75.19,0.54,0,0,0,75.15,75.36,0.36,4136,9.65,64.44,0,0,68.77,68.22,0.26,2050,0,0,72.78,72.66,0,0,0,0,72.81,73.02,0.26,4136,9.65,64.44 "2009-12-23 11:00:00",4989,0,0,71.84,71.73,0.17,2050,0,0,76.85,76.55,0.29,0,0,0,77.32,77.61,0.28,4136,9.65,64.44,0,0,71.34,70.98,0.313,2050,0,0,75.98,75.95,0.143,0,0,0,76.34,76.63,0.329,4136,9.65,64.44,0,0,71.84,71.73,0.49,2050,0,0,77.04,76.99,0.55,0,0,0,77.32,77.61,0.39,4136,9.65,64.44,0,0,70.49,69.96,0.09,2050,0,0,74.82,74.78,0,0,0,0,75.15,75.36,0.25,4136,9.65,64.44 "2009-12-23 12:00:00",4990,0,0,73.2,72.89,0.1,2050,0,0,77.9,77.2,0.57,0,0,0,78.47,78.75,0.34,4136,9.65,64.44,0,0,72.74,72.45,0.237,2050,0,0,77.36,77.23,0.215,0,0,0,78.05,78.31,0.309,4136,9.65,64.44,0,0,73.2,72.89,0.34,2050,0,0,78.06,77.77,0.81,0,0,0,78.47,78.75,0.35,4136,9.65,64.44,0,0,71.84,71.73,0,2050,0,0,76.59,76.5,0,0,0,0,77.32,77.61,0.27,4136,9.65,64.44 "2009-12-23 13:00:00",4991,0,0,72.42,72.31,0.1,2050,0,0,77.85,77.12,0.72,0,0,0,78.54,78.75,0.26,4136,8.65,64.44,0,0,72.56,72.57,0.049,2050,0,0,77.79,77.17,0.593,0,0,0,78.53,78.75,0.277,4136,9.31,64.44,0,0,73.2,72.89,0.14,2050,0,0,78.15,77.58,1.14,0,0,0,78.54,78.75,0.34,4136,9.65,64.44,0,0,72.22,72.31,0,2050,0,0,77.45,76.82,0,0,0,0,78.47,78.75,0.23,4136,8.65,64.44 "2009-12-23 14:00:00",4992,0,0,72.61,72.12,0.41,2050,0,0,76.68,76.17,0.92,0,0,0,78.43,78.17,0.3,4136,9.65,64.44,0,0,72.88,72.58,0.291,2050,0,0,77.67,77.08,0.584,0,0,0,78.61,78.74,0.192,4136,8.73,64.44,0,0,73.18,72.89,0.42,2050,0,0,78.35,77.8,1.15,0,0,0,78.75,78.93,0.31,4136,9.65,64.44,0,0,72.42,72.12,0,2050,0,0,76.41,75.82,0.13,0,0,0,78.43,78.17,0,4136,8.65,64.44 "2009-12-23 15:00:00",4993,0,0,72.58,72.13,0.35,2050,0,0,78.21,77.99,0.25,0,0,0,78.88,78.98,0.11,4136,10.65,64.44,0,0,72.26,71.87,0.358,2050,0,0,77.21,76.67,0.528,0,0,0,78.38,78.3,0.079,4136,10.11,64.44,0,0,72.61,72.13,0.5,2050,0,0,78.42,78.16,1.14,0,0,0,78.88,78.98,0.34,4136,10.65,64.44,0,0,72.01,71.74,0.27,2050,0,0,76.16,75.46,0,0,0,0,78.12,77.98,0,4136,9.65,64.44 "2009-12-23 16:00:00",4994,0,0,72.55,72.1,0.35,2050,0,0,76.71,75.87,0.82,0,0,0,78.92,78.61,0.38,4136,10.65,64.44,0,0,72.99,72.65,0.338,2050,0,0,78.06,77.69,0.347,0,0,0,79.23,79.23,0.181,4136,10.65,64.44,0,0,73.35,73.09,0.42,2050,0,0,79.06,78.94,1.05,0,0,0,79.38,79.57,0.42,4136,10.65,64.44,0,0,72.55,72.1,0.13,2050,0,0,76.51,75.81,0,0,0,0,78.88,78.61,0,4136,10.65,64.44 "2009-12-23 17:00:00",4995,0,0,72.15,71.73,0.45,2050,0,0,77.78,77.59,0.43,0,0,0,78.4,78.39,0,4136,11.65,64.44,0,0,71.88,71.48,0.409,2050,0,0,76.58,75.99,0.578,0,0,0,78.34,78.1,0.214,4136,11.63,64.44,0,0,72.35,72.1,0.47,2050,0,0,77.98,77.59,1.15,0,0,0,78.92,78.61,0.5,4136,11.65,64.44,0,0,71.57,71.33,0.31,2050,0,0,75.66,74.88,0,0,0,0,78.06,77.83,0,4136,10.65,64.44 "2009-12-23 18:00:00",4996,0,0,71.95,71.92,0.09,2050,0,0,76.23,75.85,0.73,0,0,0,78.35,78.59,0.16,4136,12.65,64.44,0,0,72.09,71.89,0.166,2050,0,0,77.06,76.57,0.465,0,0,0,78.55,78.71,0.136,4136,12.51,64.44,0,0,72.15,71.92,0.47,2050,0,0,78.35,78.03,1,0,0,0,78.64,78.77,0.18,4136,12.65,64.44,0,0,71.95,71.73,0,2050,0,0,76.18,75.6,0,0,0,0,78.35,78.39,0,4136,11.65,64.44 "2009-12-23 19:00:00",4997,0,0,70.59,70.36,0.28,2050,0,0,71.71,70.85,0.57,0,0,0,76.02,76.24,0.1,4136,14.65,64.44,0,0,71.32,71.32,0.119,2050,0,0,74.01,73.33,0.678,0,0,0,77.37,77.6,0.149,4136,13.75,64.44,0,0,71.95,71.92,0.3,2050,0,0,76.68,76.11,1.2,0,0,0,78.35,78.59,0.19,4136,14.65,64.44,0,0,70.59,70.36,0,2050,0,0,71.41,70.75,0.15,0,0,0,76.02,76.24,0.09,4136,12.65,64.44 "2009-12-23 20:00:00",4998,0,0,69.42,68.63,0.82,2050,0,0,69.58,69.12,0.71,0,0,0,73.62,73.7,0,4136,15.66,64.44,0,0,70.11,69.45,0.654,2050,0,0,70.57,69.92,0.632,0,0,0,74.76,74.87,0.009,4136,14.97,64.44,0,0,70.59,70.36,0.83,2050,0,0,71.82,71.07,1.18,0,0,0,76.02,76.24,0.12,4136,15.66,64.44,0,0,69.42,68.63,0.29,2050,0,0,69.52,68.91,0.17,0,0,0,73.62,73.7,0,4136,14.65,64.44 "2009-12-23 21:00:00",4999,0,0,68.28,67.28,0.87,2050,0,0,68.67,68.04,0.19,0,0,0,72.01,72.01,0,4136,16.66,64.44,0,0,68.82,67.92,0.875,2050,0,0,69.07,68.51,0.532,0,0,0,72.77,72.79,0,4136,15.68,64.44,0,0,69.42,68.63,0.95,2050,0,0,69.91,69.26,0.81,0,0,0,73.62,73.7,0,4136,16.66,64.44,0,0,68.28,67.28,0.81,2050,0,0,68.32,67.79,0.13,0,0,0,72.01,72.01,0,4136,15.66,64.44 "2009-12-23 22:00:00",5000,0,0,67.3,66.32,1.06,2050,0,0,67.93,67.25,0.74,0,0,0,70.71,70.67,0.09,4136,16.66,64.44,0,0,67.78,66.79,0.981,2050,0,0,68.08,67.58,0.496,0,0,0,71.32,71.29,0.031,4136,16.66,64.44,0,0,68.28,67.28,1.09,2050,0,0,68.74,68.2,0.77,0,0,0,72.01,72.01,0.12,4136,16.66,64.44,0,0,67.3,66.32,0.86,2050,0,0,67.5,67.02,0.13,0,0,0,70.71,70.67,0,4136,16.66,64.44 "2009-12-23 23:00:00",5001,0,0,66.73,65.54,1.05,2050,0,0,67.05,66.43,0.47,0,0,0,69.8,69.7,0.17,4136,18.67,64.44,0,0,66.99,65.92,1.059,2050,0,0,67.34,66.84,0.475,0,0,0,70.2,70.13,0.11,4136,18.17,64.44,0,0,67.3,66.32,1.09,2050,0,0,67.91,67.37,0.94,0,0,0,70.71,70.67,0.18,4136,18.67,64.44,0,0,66.73,65.54,1.02,2050,0,0,66.87,66.36,0,0,0,0,69.8,69.7,0,4136,16.66,64.44 "2009-12-24 00:00:00",5002,0,0,65.95,64.95,1.02,2050,0,0,66.07,65.8,0.5,0,0,0,68.91,68.73,0.19,4136,18.67,64.44,0,0,66.35,65.3,1.037,2050,0,0,66.58,66.12,0.428,0,0,0,69.35,69.21,0.185,4136,18.67,64.44,0,0,66.73,65.54,1.07,2050,0,0,67.28,66.77,0.92,0,0,0,69.8,69.7,0.22,4136,18.67,64.44,0,0,65.95,64.95,1.01,2050,0,0,66.04,65.55,0,0,0,0,68.91,68.73,0.15,4136,18.67,64.44 "2009-12-24 01:00:00",5003,0,0,65.37,64.56,0.96,2050,0,0,65.58,65.21,0.5,0,0,0,67.93,67.79,0.09,4136,19.67,64.44,0,0,65.72,64.73,0.978,2050,0,0,65.82,65.42,0.392,0,0,0,68.4,68.3,0.153,4136,19.18,64.44,0,0,65.95,64.95,1.02,2050,0,0,66.44,65.97,0.88,0,0,0,68.91,68.73,0.19,4136,19.67,64.44,0,0,65.37,64.56,0.94,2050,0,0,65.36,64.94,0,0,0,0,67.93,67.79,0.09,4136,18.67,64.44 "2009-12-24 02:00:00",5004,0,0,64.99,64.17,0.86,2050,0,0,64.8,64.59,0.19,0,0,0,67.12,67.21,0,4136,19.67,64.44,0,0,65.2,64.27,0.904,2050,0,0,65.23,64.84,0.361,0,0,0,67.52,67.52,0.021,4136,19.67,64.44,0,0,65.37,64.56,0.97,2050,0,0,65.76,65.38,0.79,0,0,0,67.93,67.79,0.12,4136,19.67,64.44,0,0,64.99,64.17,0.84,2050,0,0,64.7,64.32,0,0,0,0,67.12,67.21,0,4136,19.67,64.44 "2009-12-24 03:00:00",5005,0,0,64.42,63.6,0.88,2050,0,0,64.05,63.8,0.62,0,0,0,66.41,66.45,0,4136,18.67,64.44,0,0,64.72,63.83,0.866,2050,0,0,64.53,64.14,0.371,0,0,0,66.74,66.8,0,4136,19.25,64.44,0,0,64.99,64.17,0.89,2050,0,0,65.14,64.71,0.83,0,0,0,67.12,67.21,0,4136,19.67,64.44,0,0,64.42,63.6,0.84,2050,0,0,63.94,63.53,0,0,0,0,66.41,66.45,0,4136,18.67,64.44 "2009-12-24 04:00:00",5006,0,0,63.85,63.01,0.91,2050,0,0,63.23,62.79,0.51,0,0,0,65.71,65.69,0,4136,15.66,64.44,0,0,64.2,63.29,0.886,2050,0,0,63.72,63.33,0.376,0,0,0,66.06,66.15,0,4136,16.86,64.44,0,0,64.42,63.6,0.92,2050,0,0,64.37,63.93,0.72,0,0,0,66.41,66.45,0,4136,18.67,64.44,0,0,63.85,63.01,0.85,2050,0,0,63.13,62.79,0,0,0,0,65.71,65.69,0,4136,15.66,64.44 "2009-12-24 05:00:00",5007,0,0,63.47,62.62,0.86,2050,0,0,62.86,62.56,0.15,0,0,0,65.08,65.12,0,4136,12.66,64.44,0,0,63.67,62.77,0.889,2050,0,0,63.21,62.85,0.35,0,0,0,65.37,65.44,0,4136,13.85,64.44,0,0,63.85,63.01,0.92,2050,0,0,63.65,63.38,0.63,0,0,0,65.71,65.69,0,4136,15.66,64.44,0,0,63.47,62.62,0.85,2050,0,0,62.7,62.39,0,0,0,0,65.08,65.12,0,4136,12.66,64.44 "2009-12-24 06:00:00",5008,0,0,63.47,63.01,0.44,2050,0,0,63.59,63.2,0.37,0,0,0,65.3,65.48,0.2,4136,9.65,64.44,0,0,63.47,62.67,0.689,2050,0,0,63.46,63.17,0.27,0,0,0,65.13,65.23,0.118,4136,11.31,64.44,0,0,63.47,63.01,0.87,2050,0,0,64.04,63.83,0.58,0,0,0,65.3,65.48,0.24,4136,12.66,64.44,0,0,63.47,62.44,0.44,2050,0,0,62.7,62.33,0,0,0,0,65.02,65.12,0,4136,9.65,64.44 "2009-12-24 07:00:00",5009,0,0,64.64,63.99,0.67,2050,0,0,65.84,65.78,0.34,0,0,0,66.73,66.78,0.18,4136,7.65,64.44,0,0,63.99,63.41,0.564,2050,0,0,64.61,64.36,0.246,0,0,0,65.82,65.96,0.196,4136,8.61,64.44,0,0,64.64,63.99,0.68,2050,0,0,65.9,65.78,0.52,0,0,0,66.73,66.78,0.25,4136,9.65,64.44,0,0,63.47,63.01,0.39,2050,0,0,63.43,63.15,0,0,0,0,65.3,65.48,0.15,4136,7.65,64.44 "2009-12-24 08:00:00",5010,0,0,66.54,65.74,0.75,2050,0,0,68.86,68.94,0.26,0,0,0,69.33,69.45,0.24,4136,5.64,64.44,0,0,65.58,64.84,0.725,2050,0,0,67.32,67.09,0.224,0,0,0,67.96,68.15,0.232,4136,6.475,64.44,0,0,66.54,65.74,0.82,2050,0,0,69.17,69.04,0.66,0,0,0,69.33,69.45,0.27,4136,7.65,64.44,0,0,64.64,63.99,0.66,2050,0,0,65.84,65.57,0,0,0,0,66.73,66.78,0.18,4136,5.64,64.44 "2009-12-24 09:00:00",5011,0,0,68.49,67.84,0.72,2050,0,0,71.8,71.47,0.25,0,0,0,72.22,72.33,0.21,4136,3.63,64.44,0,0,67.5,66.78,0.693,2050,0,0,70.44,70.23,0.2,0,0,0,70.85,71.01,0.202,4136,4.548,64.44,0,0,68.49,67.84,0.77,2050,0,0,71.99,71.86,0.56,0,0,0,72.22,72.33,0.26,4136,5.64,64.44,0,0,66.54,65.74,0.64,2050,0,0,68.8,68.68,0,0,0,0,69.33,69.45,0.17,4136,3.63,64.44 "2009-12-24 10:00:00",5012,0,0,70.03,69.19,0.52,2050,0,0,72.96,72.47,0.49,0,0,0,74.12,74.24,0.16,4136,2.62,64.44,0,0,69.38,68.62,0.71,2050,0,0,72.47,72.23,0.234,0,0,0,73.28,73.41,0.179,4136,3.204,64.44,0,0,70.03,69.19,0.79,2050,0,0,73.49,73.27,0.6,0,0,0,74.12,74.24,0.21,4136,3.63,64.44,0,0,68.49,67.84,0.52,2050,0,0,71.57,71.33,0,0,0,0,72.22,72.33,0.14,4136,2.62,64.44 "2009-12-24 11:00:00",5013,0,0,71,70.53,0.6,2050,0,0,74.18,73.79,0,0,0,0,75.41,75.55,0.16,4136,2.62,64.44,0,0,70.42,69.84,0.554,2050,0,0,73.54,73.27,0.258,0,0,0,74.76,74.87,0.159,4136,2.62,64.44,0,0,71,70.53,0.71,2050,0,0,74.53,74.34,0.69,0,0,0,75.41,75.55,0.19,4136,2.62,64.44,0,0,69.85,69.19,0.44,2050,0,0,72.47,72.09,0,0,0,0,74.12,74.24,0.13,4136,2.62,64.44 "2009-12-24 12:00:00",5014,0,0,71.76,71.1,0.57,2050,0,0,74.75,74.32,0.42,0,0,0,76.24,76.3,0.13,4136,2.62,64.44,0,0,71.42,70.82,0.531,2050,0,0,74.39,74.08,0.291,0,0,0,75.82,75.92,0.136,4136,2.62,64.44,0,0,71.76,71.1,0.69,2050,0,0,75.05,74.75,0.81,0,0,0,76.24,76.3,0.18,4136,2.62,64.44,0,0,71,70.53,0.39,2050,0,0,73.85,73.41,0,0,0,0,75.41,75.55,0.1,4136,2.62,64.44 "2009-12-24 13:00:00",5015,0,0,72.34,72.07,0.33,2050,0,0,75.1,74.65,0.46,0,0,0,77.06,77.06,0.12,4136,2.62,64.44,0,0,72.29,71.73,0.531,2050,0,0,75.31,75.01,0.292,0,0,0,76.75,76.81,0.133,4136,2.62,64.44,0,0,72.53,72.07,0.65,2050,0,0,76.11,75.87,0.9,0,0,0,77.06,77.06,0.17,4136,2.62,64.44,0,0,71.76,71.1,0.32,2050,0,0,74.52,74.2,0,0,0,0,76.24,76.3,0.1,4136,2.62,64.44 "2009-12-24 14:00:00",5016,0,0,73.11,72.45,0.52,2050,0,0,76.28,76.27,0.11,0,0,0,77.73,77.82,0.13,4136,2.62,64.44,0,0,72.71,72.27,0.437,2050,0,0,75.82,75.55,0.259,0,0,0,77.34,77.41,0.122,4136,2.62,64.44,0,0,73.11,72.45,0.52,2050,0,0,76.73,76.27,0.82,0,0,0,77.73,77.82,0.16,4136,2.62,64.44,0,0,72.34,72.07,0.32,2050,0,0,74.89,74.58,0,0,0,0,77.06,77.06,0.1,4136,2.62,64.44 "2009-12-24 15:00:00",5017,0,0,71.74,71.66,0,2050,0,0,75.51,74.95,0.49,0,0,0,77.53,77.63,0.12,4136,3.63,64.44,0,0,72.61,72.39,0.209,2050,0,0,75.81,75.39,0.403,0,0,0,77.69,77.8,0.121,4136,3.039,64.44,0,0,73.11,72.63,0.53,2050,0,0,76.89,76.56,1,0,0,0,77.8,77.82,0.16,4136,3.63,64.44,0,0,71.74,71.66,0,2050,0,0,74.99,74.45,0,0,0,0,77.53,77.63,0.09,4136,2.62,64.44 "2009-12-24 16:00:00",5018,0,0,72.9,72.62,0.41,2050,0,0,76.66,76.24,0.41,0,0,0,77.99,78.03,0.14,4136,3.63,64.44,0,0,72.4,72.12,0.254,2050,0,0,76.06,75.78,0.279,0,0,0,77.67,77.76,0.112,4136,3.63,64.44,0,0,72.9,72.62,0.42,2050,0,0,77.02,76.8,0.78,0,0,0,77.99,78.03,0.16,4136,3.63,64.44,0,0,71.74,71.66,0,2050,0,0,75.27,74.92,0,0,0,0,77.53,77.63,0,4136,3.63,64.44 "2009-12-24 17:00:00",5019,0,0,72.1,72.22,0,2050,0,0,75.54,74.91,0.55,0,0,0,77.81,78.06,0.1,4136,2.62,64.44,0,0,72.8,72.61,0.219,2050,0,0,76.14,75.71,0.415,0,0,0,77.99,78.14,0.124,4136,3.564,64.44,0,0,73.09,72.8,0.46,2050,0,0,76.91,76.59,1.05,0,0,0,78.06,78.23,0.19,4136,3.63,64.44,0,0,72.1,72.22,0,2050,0,0,75.29,74.84,0,0,0,0,77.81,78.03,0,4136,2.62,64.44 "2009-12-24 18:00:00",5020,0,0,71.13,71.28,0,2050,0,0,74.44,74.02,0.78,0,0,0,77.18,77.29,0,4136,1.61,64.44,0,0,71.62,71.64,0,2050,0,0,75.17,74.65,0.504,0,0,0,77.5,77.64,0.011,4136,2.245,64.44,0,0,72.1,72.22,0,2050,0,0,75.79,75.28,1.01,0,0,0,77.81,78.06,0.11,4136,2.62,64.44,0,0,71.13,71.28,0,2050,0,0,74.44,73.97,0,0,0,0,77.18,77.29,0,4136,1.61,64.44 "2009-12-24 19:00:00",5021,0,0,69.55,68.71,0.82,2050,0,0,69.66,68.96,0.88,0,0,0,74.64,74.79,0,4136,1.61,64.44,0,0,70.54,70.15,0.385,2050,0,0,72.38,71.66,0.704,0,0,0,76.09,76.25,0.042,4136,1.61,64.44,0,0,71.13,71.28,0.83,2050,0,0,75.01,74.64,1.28,0,0,0,77.18,77.29,0.13,4136,1.61,64.44,0,0,69.55,68.71,0,2050,0,0,69.66,68.89,0,0,0,0,74.64,74.79,0,4136,1.61,64.44 "2009-12-24 20:00:00",5022,0,0,68.01,66.76,1.28,2050,0,0,67.82,67.22,0.58,0,0,0,72.13,72.1,0,4136,3.61,64.44,0,0,68.79,67.68,1.081,2050,0,0,68.88,68.19,0.668,0,0,0,73.32,73.39,0,4136,2.321,64.44,0,0,69.55,68.71,1.29,2050,0,0,70.04,69.27,0.97,0,0,0,74.64,74.79,0,4136,3.61,64.44,0,0,68.01,66.76,0.82,2050,0,0,67.66,67,0.21,0,0,0,72.13,72.1,0,4136,1.61,64.44 "2009-12-24 21:00:00",5023,0,0,66.64,65.18,1.41,2050,0,0,66.54,66.06,0.37,0,0,0,70.28,70.21,0.12,4136,1.61,64.44,0,0,67.29,65.91,1.358,2050,0,0,67.18,66.56,0.611,0,0,0,71.17,71.15,0.033,4136,2.811,64.44,0,0,68.01,66.76,1.43,2050,0,0,68.22,67.65,1.06,0,0,0,72.13,72.1,0.13,4136,3.61,64.44,0,0,66.64,65.18,1.28,2050,0,0,66.24,65.59,0.12,0,0,0,70.28,70.21,0,4136,1.61,64.44 "2009-12-24 22:00:00",5024,0,0,65.48,64.01,1.46,2050,0,0,65.71,65.09,0.6,0,0,0,68.83,68.7,0.17,4136,0.61,64.44,0,0,66.01,64.57,1.419,2050,0,0,65.92,65.33,0.563,0,0,0,69.51,69.41,0.145,4136,0.891,64.44,0,0,66.64,65.18,1.47,2050,0,0,66.82,66.28,1.05,0,0,0,70.28,70.21,0.19,4136,1.61,64.44,0,0,65.48,64.01,1.38,2050,0,0,65.21,64.65,0,0,0,0,68.83,68.7,0.09,4136,0.61,64.44 "2009-12-24 23:00:00",5025,0,0,64.5,63.06,1.43,2050,0,0,64.65,63.99,0.53,0,0,0,67.75,67.58,0.12,4136,0,64.44,0,0,65,63.56,1.428,2050,0,0,65.06,64.52,0.523,0,0,0,68.25,68.14,0.162,4136,0.515,64.44,0,0,65.48,64.01,1.46,2050,0,0,65.79,65.3,0.93,0,0,0,68.83,68.7,0.21,4136,0.61,64.44,0,0,64.5,63.06,1.39,2050,0,0,64.46,63.92,0,0,0,0,67.75,67.58,0.11,4136,0,64.44 "2009-12-25 00:00:00",5026,0,0,63.74,62.28,1.39,2050,0,0,63.59,63.05,0.56,0,0,0,66.51,66.46,0,4136,0,64.44,0,0,64.14,62.73,1.403,2050,0,0,64.12,63.63,0.467,0,0,0,67.09,67.05,0.039,4136,0,64.44,0,0,64.5,63.06,1.44,2050,0,0,64.89,64.26,0.76,0,0,0,67.75,67.58,0.15,4136,0,64.44,0,0,63.74,62.28,1.37,2050,0,0,63.36,62.87,0,0,0,0,66.51,66.46,0,4136,0,64.44 "2009-12-25 01:00:00",5027,0,0,62.97,61.89,1.06,2050,0,0,62.51,62.21,0.55,0,0,0,65.46,65.52,0,4136,0,64.44,0,0,63.34,62.01,1.291,2050,0,0,63.06,62.61,0.438,0,0,0,65.96,65.95,0.003,4136,0,64.44,0,0,63.74,62.28,1.43,2050,0,0,63.66,63.28,0.78,0,0,0,66.51,66.46,0.1,4136,0,64.44,0,0,62.97,61.89,0.95,2050,0,0,62.33,61.79,0,0,0,0,65.46,65.52,0,4136,0,64.44 "2009-12-25 02:00:00",5028,0,0,62.22,61.31,0.95,2050,0,0,61.74,61.37,0.36,0,0,0,64.61,64.57,0,4136,0,64.44,0,0,62.6,61.49,1.032,2050,0,0,62.22,61.79,0.424,0,0,0,65.03,64.99,0.032,4136,0,64.44,0,0,62.97,61.89,1.17,2050,0,0,62.84,62.43,0.7,0,0,0,65.46,65.52,0.11,4136,0,64.44,0,0,62.22,61.31,0.76,2050,0,0,61.5,61.07,0.15,0,0,0,64.61,64.57,0,4136,0,64.44 "2009-12-25 03:00:00",5029,0,0,61.64,60.51,1.1,2050,0,0,61.05,60.75,0.29,0,0,0,63.74,63.79,0,4136,0,64.44,0,0,61.93,60.9,1.022,2050,0,0,61.46,61.04,0.407,0,0,0,64.18,64.17,0.001,4136,0,64.44,0,0,62.22,61.31,1.21,2050,0,0,62.13,61.72,0.64,0,0,0,64.61,64.57,0.09,4136,0,64.44,0,0,61.64,60.51,0.81,2050,0,0,60.79,60.34,0.13,0,0,0,63.74,63.79,0,4136,0,64.44 "2009-12-25 04:00:00",5030,0,0,61.26,59.91,1.3,2050,0,0,60.9,60.37,0.3,0,0,0,63.02,63.03,0,4136,0,64.44,0,0,61.41,60.2,1.168,2050,0,0,60.81,60.41,0.378,0,0,0,63.38,63.4,0,4136,0,64.44,0,0,61.64,60.51,1.35,2050,0,0,61.42,61.04,0.66,0,0,0,63.74,63.79,0,4136,0,64.44,0,0,61.26,59.91,1.02,2050,0,0,60.33,59.93,0,0,0,0,63.02,63.03,0,4136,0,64.44 "2009-12-25 05:00:00",5031,0,0,60.88,59.33,1.47,2050,0,0,60.09,59.75,0.32,0,0,0,62.41,62.46,0,4136,0,64.44,0,0,61,59.74,1.239,2050,0,0,60.28,59.88,0.382,0,0,0,62.71,62.74,0,4136,0,64.44,0,0,61.26,59.91,1.55,2050,0,0,60.97,60.55,0.71,0,0,0,63.02,63.03,0,4136,0,64.44,0,0,60.88,59.33,1,2050,0,0,59.69,59.29,0.12,0,0,0,62.41,62.46,0,4136,0,64.44 "2009-12-25 06:00:00",5032,0,0,61.47,60.1,1.23,2050,0,0,61.31,61.13,0.2,0,0,0,62.96,63.04,0.14,4136,0,64.44,0,0,61.08,59.65,1.415,2050,0,0,60.76,60.52,0.22,0,0,0,62.6,62.66,0.036,4136,0,64.44,0,0,61.47,60.1,1.56,2050,0,0,61.67,61.49,0.64,0,0,0,62.96,63.04,0.16,4136,0,64.44,0,0,60.88,59.33,1.21,2050,0,0,59.85,59.47,0,0,0,0,62.35,62.46,0,4136,0,64.44 "2009-12-25 07:00:00",5033,0,0,62.82,61.65,1.21,2050,0,0,63.7,63.39,0.3,0,0,0,64.71,64.79,0.18,4136,0,64.44,0,0,62,60.79,1.198,2050,0,0,62.5,62.25,0.225,0,0,0,63.7,63.81,0.166,4136,0,64.44,0,0,62.82,61.65,1.3,2050,0,0,63.95,63.67,0.52,0,0,0,64.71,64.79,0.21,4136,0,64.44,0,0,61.47,60.1,1.05,2050,0,0,61.18,60.94,0,0,0,0,62.96,63.04,0.13,4136,0,64.44 "2009-12-25 08:00:00",5034,0,0,64.38,63.6,0.63,2050,0,0,66.28,65.86,0.44,0,0,0,67.19,67.27,0.21,4136,0,64.44,0,0,63.55,62.65,0.864,2050,0,0,65.18,64.93,0.24,0,0,0,65.97,66.15,0.218,4136,0,64.44,0,0,64.38,63.6,1.24,2050,0,0,66.49,66.12,0.6,0,0,0,67.19,67.27,0.27,4136,0,64.44,0,0,62.82,61.65,0.49,2050,0,0,63.64,63.34,0,0,0,0,64.71,64.79,0.15,4136,0,64.44 "2009-12-25 09:00:00",5035,0,0,66.33,65.52,0.81,2050,0,0,69.22,68.96,0.25,0,0,0,69.8,69.9,0.19,4136,0.6,64.44,0,0,65.22,64.53,0.669,2050,0,0,67.72,67.5,0.211,0,0,0,68.42,68.58,0.201,4136,0.309,64.44,0,0,66.33,65.52,0.88,2050,0,0,69.3,69.08,0.64,0,0,0,69.8,69.9,0.26,4136,0.6,64.44,0,0,64.38,63.6,0.53,2050,0,0,66.1,65.81,0,0,0,0,67.19,67.27,0.15,4136,0,64.44 "2009-12-25 10:00:00",5036,0,0,68.28,67.24,0.93,2050,0,0,71.64,71.5,0.13,0,0,0,72.27,72.4,0.16,4136,1.6,64.44,0,0,67.29,66.43,0.863,2050,0,0,70.44,70.26,0.197,0,0,0,71.11,71.24,0.177,4136,0.663,64.44,0,0,68.28,67.24,0.95,2050,0,0,71.78,71.56,0.54,0,0,0,72.27,72.4,0.22,4136,1.6,64.44,0,0,66.33,65.52,0.76,2050,0,0,68.96,68.76,0,0,0,0,69.8,69.9,0.14,4136,0.6,64.44 "2009-12-25 11:00:00",5037,0,0,69.85,68.98,0.76,2050,0,0,73.18,73.25,0,0,0,0,74.17,74.33,0.19,4136,2.61,64.44,0,0,69.05,68.21,0.842,2050,0,0,72.31,72.12,0.196,0,0,0,73.22,73.35,0.176,4136,2.01,64.44,0,0,69.85,68.98,0.94,2050,0,0,73.5,73.25,0.52,0,0,0,74.17,74.33,0.2,4136,2.61,64.44,0,0,68.28,67.24,0.74,2050,0,0,71.44,71.33,0,0,0,0,72.27,72.4,0.15,4136,1.6,64.44 "2009-12-25 12:00:00",5038,0,0,70.61,70.13,0.43,2050,0,0,73.67,73.49,0.41,0,0,0,75.26,75.47,0.17,4136,3.61,64.44,0,0,70.36,69.68,0.621,2050,0,0,73.67,73.45,0.221,0,0,0,74.82,74.97,0.18,4136,3.486,64.44,0,0,70.81,70.13,0.81,2050,0,0,74.32,74.1,0.62,0,0,0,75.26,75.47,0.21,4136,3.61,64.44,0,0,69.85,68.98,0.4,2050,0,0,73.02,72.83,0,0,0,0,74.17,74.33,0.15,4136,2.61,64.44 "2009-12-25 13:00:00",5039,0,0,71.56,71.08,0.46,2050,0,0,74.9,74.34,0.46,0,0,0,76.22,76.23,0.14,4136,3.61,64.44,0,0,71.05,70.58,0.42,2050,0,0,74.31,74.05,0.246,0,0,0,75.71,75.82,0.153,4136,3.61,64.44,0,0,71.56,71.08,0.51,2050,0,0,75.12,74.95,0.69,0,0,0,76.22,76.23,0.2,4136,3.61,64.44,0,0,70.61,70.13,0.28,2050,0,0,73.37,72.99,0,0,0,0,75.26,75.47,0.11,4136,3.61,64.44 "2009-12-25 14:00:00",5040,0,0,72.14,71.85,0.28,2050,0,0,74.95,74.68,0.26,0,0,0,76.89,76.97,0.13,4136,3.61,64.44,0,0,72.11,71.61,0.474,2050,0,0,75.21,74.95,0.265,0,0,0,76.62,76.73,0.157,4136,3.61,64.44,0,0,72.33,71.85,0.57,2050,0,0,75.94,75.69,0.82,0,0,0,76.89,76.97,0.2,4136,3.61,64.44,0,0,71.56,71.08,0.26,2050,0,0,74.57,74.26,0,0,0,0,76.22,76.23,0.12,4136,3.61,64.44 "2009-12-25 15:00:00",5041,0,0,72.89,72.42,0.47,2050,0,0,76.08,75.65,0.33,0,0,0,77.51,77.53,0.14,4136,2.61,64.44,0,0,72.49,72.07,0.417,2050,0,0,75.58,75.32,0.255,0,0,0,77.11,77.19,0.131,4136,3.525,64.44,0,0,72.89,72.42,0.51,2050,0,0,76.3,76.11,0.86,0,0,0,77.51,77.53,0.17,4136,3.61,64.44,0,0,72.14,71.85,0.28,2050,0,0,74.72,74.33,0,0,0,0,76.89,76.97,0.1,4136,2.61,64.44 "2009-12-25 16:00:00",5042,0,0,72.88,72.6,0.4,2050,0,0,75.68,75.29,0.46,0,0,0,77.78,77.91,0.12,4136,2.61,64.44,0,0,73.1,72.65,0.44,2050,0,0,76.19,75.89,0.281,0,0,0,77.78,77.86,0.143,4136,2.61,64.44,0,0,73.27,72.8,0.55,2050,0,0,76.75,76.68,0.95,0,0,0,77.92,77.91,0.18,4136,2.61,64.44,0,0,72.88,72.42,0.25,2050,0,0,75.46,74.97,0,0,0,0,77.51,77.53,0.1,4136,2.61,64.44 "2009-12-25 17:00:00",5043,0,0,72.68,72.4,0.29,2050,0,0,76.39,76.17,0.27,0,0,0,77.7,77.71,0.12,4136,3.61,64.44,0,0,72.4,72.18,0.208,2050,0,0,75.67,75.28,0.376,0,0,0,77.62,77.76,0.095,4136,2.879,64.44,0,0,72.88,72.6,0.41,2050,0,0,76.5,76.23,0.98,0,0,0,77.78,77.91,0.14,4136,3.61,64.44,0,0,72.1,72,0,2050,0,0,75.01,74.49,0,0,0,0,77.55,77.71,0,4136,2.61,64.44 "2009-12-25 18:00:00",5044,0,0,71.71,71.82,0,2050,0,0,75.57,74.64,0.61,0,0,0,77.5,77.7,0.1,4136,7.62,64.44,0,0,72.29,72.17,0.078,2050,0,0,75.66,75.19,0.458,0,0,0,77.64,77.8,0.106,4136,5.57,64.44,0,0,72.68,72.4,0.32,2050,0,0,76.62,76.34,0.96,0,0,0,77.77,77.9,0.14,4136,7.62,64.44,0,0,71.71,71.82,0,2050,0,0,75.09,74.58,0,0,0,0,77.5,77.7,0,4136,3.61,64.44 "2009-12-25 19:00:00",5045,0,0,70.32,69.68,0.66,2050,0,0,70.69,69.94,0.53,0,0,0,75.11,75.23,0,4136,9.63,64.44,0,0,71.16,70.88,0.269,2050,0,0,72.97,72.27,0.68,0,0,0,76.49,76.65,0.068,4136,8.83,64.44,0,0,71.71,71.82,0.67,2050,0,0,75.57,75.01,1.18,0,0,0,77.5,77.7,0.13,4136,9.63,64.44,0,0,70.32,69.68,0,2050,0,0,70.4,69.72,0,0,0,0,75.11,75.23,0,4136,7.62,64.44 "2009-12-25 20:00:00",5046,0,0,68.96,67.93,0.98,2050,0,0,69.14,68.39,0.57,0,0,0,72.75,72.91,0,4136,16.65,64.44,0,0,69.6,68.74,0.853,2050,0,0,69.78,69.15,0.606,0,0,0,73.88,73.95,0,4136,12.96,64.44,0,0,70.32,69.68,1,2050,0,0,70.8,70.19,0.97,0,0,0,75.11,75.23,0,4136,16.65,64.44,0,0,68.96,67.93,0.66,2050,0,0,68.87,68.35,0.18,0,0,0,72.75,72.91,0,4136,9.63,64.44 "2009-12-25 21:00:00",5047,0,0,67.81,66.76,1.05,2050,0,0,67.47,67,0.43,0,0,0,71,70.95,0,4136,19.66,64.44,0,0,68.38,67.33,1.031,2050,0,0,68.36,67.81,0.534,0,0,0,71.86,71.89,0,4136,18.57,64.44,0,0,68.96,67.93,1.08,2050,0,0,69.26,68.74,0.84,0,0,0,72.75,72.91,0,4136,19.66,64.44,0,0,67.81,66.76,0.98,2050,0,0,67.43,66.92,0,0,0,0,71,70.95,0,4136,16.65,64.44 "2009-12-25 22:00:00",5048,0,0,66.85,65.6,1.14,2050,0,0,66.9,66.1,0.6,0,0,0,69.74,69.66,0.1,4136,19.66,64.44,0,0,67.26,66.13,1.104,2050,0,0,67.15,66.62,0.514,0,0,0,70.34,70.29,0.062,4136,19.66,64.44,0,0,67.81,66.76,1.18,2050,0,0,67.88,67.31,0.94,0,0,0,71,70.95,0.15,4136,19.66,64.44,0,0,66.85,65.6,1.05,2050,0,0,66.52,66.02,0.09,0,0,0,69.74,69.66,0,4136,19.66,64.44 "2009-12-25 23:00:00",5049,0,0,65.9,64.83,1.14,2050,0,0,65.93,65.28,0.5,0,0,0,68.75,68.7,0.18,4136,19.66,64.44,0,0,66.33,65.17,1.154,2050,0,0,66.27,65.74,0.5,0,0,0,69.23,69.13,0.15,4136,19.66,64.44,0,0,66.85,65.6,1.19,2050,0,0,67.01,66.41,0.93,0,0,0,69.74,69.66,0.19,4136,19.66,64.44,0,0,65.9,64.83,1.12,2050,0,0,65.62,65.13,0,0,0,0,68.75,68.7,0.1,4136,19.66,64.44 "2009-12-26 00:00:00",5050,0,0,65.14,64.04,1.1,2050,0,0,64.83,64.46,0.32,0,0,0,67.7,67.54,0.16,4136,19.66,64.44,0,0,65.54,64.38,1.147,2050,0,0,65.32,64.84,0.456,0,0,0,68.24,68.1,0.175,4136,19.66,64.44,0,0,65.9,64.83,1.22,2050,0,0,66.07,65.48,0.89,0,0,0,68.75,68.7,0.21,4136,19.66,64.44,0,0,65.14,64.04,1.1,2050,0,0,64.68,64.3,0,0,0,0,67.7,67.54,0.15,4136,19.66,64.44 "2009-12-26 01:00:00",5051,0,0,64.58,63.48,1.01,2050,0,0,64.16,63.85,0.41,0,0,0,66.77,66.8,0.12,4136,18.66,64.44,0,0,64.82,63.73,1.07,2050,0,0,64.54,64.09,0.429,0,0,0,67.22,67.13,0.139,4136,19.51,64.44,0,0,65.14,64.04,1.12,2050,0,0,65.13,64.59,0.79,0,0,0,67.7,67.54,0.19,4136,19.66,64.44,0,0,64.58,63.48,1,2050,0,0,64.05,63.62,0,0,0,0,66.77,66.8,0.09,4136,18.66,64.44 "2009-12-26 02:00:00",5052,0,0,63.81,62.89,0.93,2050,0,0,63.44,63.15,0.47,0,0,0,66.07,66.03,0,4136,18.66,64.44,0,0,64.2,63.2,0.971,2050,0,0,63.89,63.46,0.408,0,0,0,66.4,66.36,0.03,4136,18.66,64.44,0,0,64.58,63.48,1.05,2050,0,0,64.47,64.02,0.83,0,0,0,66.77,66.8,0.12,4136,18.66,64.44,0,0,63.81,62.89,0.88,2050,0,0,63.35,62.95,0,0,0,0,66.07,66.03,0,4136,18.66,64.44 "2009-12-26 03:00:00",5053,0,0,63.43,62.71,0.76,2050,0,0,63.04,62.56,0.61,0,0,0,65.45,65.45,0,4136,17.66,64.44,0,0,63.63,62.76,0.85,2050,0,0,63.33,62.93,0.377,0,0,0,65.72,65.73,0,4136,17.88,64.44,0,0,63.81,62.89,0.96,2050,0,0,63.77,63.32,0.72,0,0,0,66.07,66.03,0.09,4136,18.66,64.44,0,0,63.43,62.71,0.75,2050,0,0,62.94,62.56,0,0,0,0,65.45,65.45,0,4136,17.66,64.44 "2009-12-26 04:00:00",5054,0,0,63.06,62.33,0.68,2050,0,0,62.66,62.34,0.31,0,0,0,64.87,64.9,0,4136,17.66,64.44,0,0,63.22,62.47,0.73,2050,0,0,62.91,62.52,0.37,0,0,0,65.16,65.19,0,4136,17.66,64.44,0,0,63.43,62.71,0.78,2050,0,0,63.32,62.95,0.63,0,0,0,65.45,65.45,0,4136,17.66,64.44,0,0,63.06,62.33,0.66,2050,0,0,62.49,62.14,0,0,0,0,64.87,64.9,0,4136,17.66,64.44 "2009-12-26 05:00:00",5055,0,0,62.49,61.93,0.64,2050,0,0,62.18,61.6,0.15,0,0,0,64.27,64.32,0,4136,15.65,64.44,0,0,62.8,62.13,0.664,2050,0,0,62.42,62.03,0.381,0,0,0,64.58,64.62,0,4136,16.72,64.44,0,0,63.06,62.33,0.7,2050,0,0,62.92,62.5,0.73,0,0,0,64.87,64.9,0,4136,17.66,64.44,0,0,62.49,61.93,0.62,2050,0,0,61.92,61.59,0,0,0,0,64.27,64.32,0,4136,15.65,64.44 "2009-12-26 06:00:00",5056,0,0,62.11,61.53,0.64,2050,0,0,61.39,61.02,0.34,0,0,0,63.71,63.76,0,4136,13.65,64.44,0,0,62.37,61.67,0.667,2050,0,0,61.8,61.4,0.384,0,0,0,63.98,64.02,0,4136,14.3,64.44,0,0,62.49,61.93,0.72,2050,0,0,62.34,61.89,0.8,0,0,0,64.27,64.32,0,4136,15.65,64.44,0,0,62.11,61.53,0.62,2050,0,0,61.32,60.94,0.09,0,0,0,63.71,63.76,0,4136,13.65,64.44 "2009-12-26 07:00:00",5057,0,0,61.72,60.96,0.73,2050,0,0,61.13,60.54,0.58,0,0,0,63.24,63.39,0,4136,12.65,64.44,0,0,61.95,61.25,0.692,2050,0,0,61.43,61.03,0.376,0,0,0,63.44,63.52,0,4136,12.84,64.44,0,0,62.11,61.53,0.77,2050,0,0,61.9,61.54,0.65,0,0,0,63.71,63.76,0,4136,13.65,64.44,0,0,61.72,60.96,0.63,2050,0,0,61.05,60.54,0.13,0,0,0,63.24,63.39,0,4136,12.65,64.44 "2009-12-26 08:00:00",5058,0,0,61.15,60.57,0.63,2050,0,0,60.94,60.74,0.56,0,0,0,63.1,63.21,0,4136,11.64,64.44,0,0,61.5,60.8,0.682,2050,0,0,61.21,60.75,0.436,0,0,0,63.22,63.23,0,4136,11.67,64.44,0,0,61.72,60.96,0.74,2050,0,0,61.64,61.24,0.65,0,0,0,63.24,63.39,0,4136,12.65,64.44,0,0,61.15,60.57,0.62,2050,0,0,60.77,60.3,0.18,0,0,0,63.1,63.21,0,4136,11.64,64.44 "2009-12-26 09:00:00",5059,0,0,60.96,60.38,0.52,2050,0,0,61.07,60.78,0.56,0,0,0,62.82,62.84,0,4136,10.64,64.44,0,0,61.06,60.48,0.594,2050,0,0,61.04,60.58,0.441,0,0,0,63,63.03,0,4136,10.65,64.44,0,0,61.15,60.57,0.67,2050,0,0,61.38,60.94,0.67,0,0,0,63.1,63.21,0,4136,11.64,64.44,0,0,60.96,60.38,0.51,2050,0,0,60.73,60.25,0.13,0,0,0,62.82,62.84,0,4136,10.64,64.44 "2009-12-26 10:00:00",5060,0,0,60.58,60.57,0,2050,0,0,60.96,60.44,0.4,0,0,0,62.67,62.64,0,4136,10.64,64.44,0,0,60.74,60.44,0.236,2050,0,0,61,60.56,0.433,0,0,0,62.76,62.83,0,4136,10.64,64.44,0,0,60.96,60.57,0.55,2050,0,0,61.36,60.92,0.7,0,0,0,62.82,62.84,0,4136,10.64,64.44,0,0,60.58,60.38,0,2050,0,0,60.69,60.17,0.12,0,0,0,62.67,62.64,0,4136,10.64,64.44 "2009-12-26 11:00:00",5061,0,0,60.58,60.17,0.33,2050,0,0,60.66,60.09,0.46,0,0,0,62.46,62.64,0,4136,10.64,64.44,0,0,60.58,60.36,0.194,2050,0,0,60.79,60.34,0.44,0,0,0,62.57,62.64,0,4136,10.64,64.44,0,0,60.58,60.57,0.37,2050,0,0,61.16,60.71,0.73,0,0,0,62.67,62.64,0,4136,10.64,64.44,0,0,60.58,60.17,0,2050,0,0,60.44,59.96,0.1,0,0,0,62.46,62.64,0,4136,10.64,64.44 "2009-12-26 12:00:00",5062,0,0,60.58,59.97,0.67,2050,0,0,60.62,60.15,0.66,0,0,0,62.35,62.45,0,4136,8.64,64.44,0,0,60.58,60.08,0.491,2050,0,0,60.72,60.28,0.431,0,0,0,62.4,62.46,0,4136,9.99,64.44,0,0,60.58,60.17,0.68,2050,0,0,61.09,60.66,0.71,0,0,0,62.46,62.64,0,4136,10.64,64.44,0,0,60.58,59.97,0.32,2050,0,0,60.44,59.95,0.1,0,0,0,62.35,62.45,0,4136,8.64,64.44 "2009-12-26 13:00:00",5063,0,0,60.58,59.97,0.69,2050,0,0,60.42,59.81,0.65,0,0,0,62.22,62.45,0,4136,8.64,64.44,0,0,60.58,59.97,0.678,2050,0,0,60.57,60.11,0.44,0,0,0,62.28,62.45,0,4136,8.64,64.44,0,0,60.58,59.97,0.81,2050,0,0,60.95,60.48,0.73,0,0,0,62.35,62.45,0,4136,8.64,64.44,0,0,60.58,59.97,0.56,2050,0,0,60.25,59.77,0,0,0,0,62.22,62.45,0,4136,8.64,64.44 "2009-12-26 14:00:00",5064,0,0,60.58,59.58,0.92,2050,0,0,60.36,59.77,0.5,0,0,0,62.14,62.26,0,4136,7.64,64.44,0,0,60.58,59.79,0.793,2050,0,0,60.42,59.96,0.446,0,0,0,62.17,62.27,0,4136,8.44,64.44,0,0,60.58,59.97,0.93,2050,0,0,60.83,60.39,0.79,0,0,0,62.22,62.45,0,4136,8.64,64.44,0,0,60.58,59.58,0.66,2050,0,0,60.06,59.61,0.18,0,0,0,62.14,62.26,0,4136,7.64,64.44 "2009-12-26 15:00:00",5065,0,0,60.39,59.39,1.13,2050,0,0,60.22,59.88,0.32,0,0,0,61.99,62.08,0,4136,6.64,64.44,0,0,60.48,59.57,0.891,2050,0,0,60.29,59.85,0.431,0,0,0,62.05,62.17,0,4136,7.314,64.44,0,0,60.58,59.58,1.15,2050,0,0,60.69,60.3,0.76,0,0,0,62.14,62.26,0,4136,7.64,64.44,0,0,60.39,59.39,0.74,2050,0,0,59.91,59.45,0.22,0,0,0,61.99,62.08,0,4136,6.64,64.44 "2009-12-26 16:00:00",5066,0,0,60.59,59.39,1.06,2050,0,0,60.51,60.21,0.4,0,0,0,61.93,62.08,0,4136,5.63,64.44,0,0,60.58,59.39,1.161,2050,0,0,60.31,59.87,0.426,0,0,0,61.95,62.08,0,4136,6.054,64.44,0,0,60.59,59.39,1.29,2050,0,0,60.66,60.26,0.77,0,0,0,61.99,62.08,0,4136,6.64,64.44,0,0,60.39,59.39,1.02,2050,0,0,59.97,59.48,0.2,0,0,0,61.93,62.08,0,4136,5.63,64.44 "2009-12-26 17:00:00",5067,0,0,60.59,59.39,1.06,2050,0,0,60.12,59.81,0.33,0,0,0,61.87,62.08,0,4136,5.63,64.44,0,0,60.59,59.39,1.107,2050,0,0,60.27,59.82,0.439,0,0,0,61.89,62.08,0.002,4136,5.63,64.44,0,0,60.59,59.39,1.24,2050,0,0,60.6,60.18,0.78,0,0,0,61.93,62.08,0.09,4136,5.63,64.44,0,0,60.59,59.39,0.95,2050,0,0,59.94,59.46,0.21,0,0,0,61.87,62.08,0,4136,5.63,64.44 "2009-12-26 18:00:00",5068,0,0,61.58,60.77,0.87,2050,0,0,63.79,63.86,0.15,0,0,0,63.93,64.18,0.21,4136,6.64,64.44,0,0,60.7,59.67,0.97,2050,0,0,61.16,60.82,0.321,0,0,0,62.33,62.49,0.064,4136,5.842,64.44,0,0,61.58,60.77,1.13,2050,0,0,63.91,63.86,0.8,0,0,0,63.93,64.18,0.24,4136,6.64,64.44,0,0,60.4,59.39,0.84,2050,0,0,59.9,59.42,0,0,0,0,61.87,62.08,0,4136,5.63,64.44 "2009-12-26 19:00:00",5069,0,0,61.78,61.16,0.61,2050,0,0,61.85,61.42,0.39,0,0,0,64.07,64.18,0.11,4136,6.64,64.44,0,0,61.91,61.13,0.724,2050,0,0,63.14,62.74,0.377,0,0,0,64.27,64.46,0.192,4136,6.64,64.44,0,0,61.97,61.16,0.9,2050,0,0,64.43,64.26,0.67,0,0,0,64.43,64.55,0.28,4136,6.64,64.44,0,0,61.58,60.77,0.58,2050,0,0,61.85,61.41,0,0,0,0,63.93,64.18,0,4136,6.64,64.44 "2009-12-26 20:00:00",5070,0,0,61.2,60.4,0.79,2050,0,0,61.27,60.65,0.6,0,0,0,63.51,63.63,0,4136,6.64,64.44,0,0,61.5,60.77,0.711,2050,0,0,61.66,61.19,0.462,0,0,0,63.74,63.88,0.021,4136,6.64,64.44,0,0,61.78,61.16,0.82,2050,0,0,62.26,61.82,0.71,0,0,0,64.07,64.18,0.14,4136,6.64,64.44,0,0,61.2,60.4,0.6,2050,0,0,61.16,60.61,0.2,0,0,0,63.51,63.63,0,4136,6.64,64.44 "2009-12-26 21:00:00",5071,0,0,61,60.21,0.72,2050,0,0,61.19,60.82,0.17,0,0,0,63.15,63.26,0,4136,6.64,64.44,0,0,61.14,60.39,0.751,2050,0,0,61.36,60.9,0.452,0,0,0,63.31,63.41,0,4136,6.64,64.44,0,0,61.2,60.4,0.81,2050,0,0,61.74,61.33,0.69,0,0,0,63.51,63.63,0,4136,6.64,64.44,0,0,61,60.21,0.69,2050,0,0,61.01,60.53,0.17,0,0,0,63.15,63.26,0,4136,6.64,64.44 "2009-12-26 22:00:00",5072,0,0,60.81,60.02,0.64,2050,0,0,61.15,60.63,0.41,0,0,0,62.76,62.9,0,4136,7.64,64.44,0,0,60.91,60.11,0.758,2050,0,0,61.05,60.59,0.449,0,0,0,62.97,63.09,0,4136,7.637,64.44,0,0,61,60.21,0.84,2050,0,0,61.55,61.13,0.71,0,0,0,63.15,63.26,0,4136,7.64,64.44,0,0,60.81,60.02,0.62,2050,0,0,60.62,60.12,0.18,0,0,0,62.76,62.9,0,4136,6.64,64.44 "2009-12-26 23:00:00",5073,0,0,60.61,59.82,0.75,2050,0,0,60.87,60.45,0.36,0,0,0,62.48,62.7,0,4136,8.64,64.44,0,0,60.64,59.94,0.693,2050,0,0,60.82,60.37,0.44,0,0,0,62.64,62.77,0,4136,8.21,64.44,0,0,60.81,60.02,0.79,2050,0,0,61.25,60.81,0.76,0,0,0,62.76,62.9,0,4136,8.64,64.44,0,0,60.61,59.82,0.61,2050,0,0,60.43,59.96,0,0,0,0,62.48,62.7,0,4136,7.64,64.44 "2009-12-27 00:00:00",5074,0,0,60.42,60.02,0.29,2050,0,0,61.07,60.86,0.15,0,0,0,62.28,62.32,0,4136,8.64,64.44,0,0,60.46,60.01,0.378,2050,0,0,60.54,60.14,0.392,0,0,0,62.3,62.43,0.001,4136,8.64,64.44,0,0,60.61,60.22,0.83,2050,0,0,61.29,60.98,0.74,0,0,0,62.48,62.7,0.1,4136,8.64,64.44,0,0,60.42,59.82,0,2050,0,0,59.93,59.54,0,0,0,0,62.15,62.32,0,4136,8.64,64.44 "2009-12-27 01:00:00",5075,0,0,60.61,60.02,0.56,2050,0,0,60.49,60.38,0.3,0,0,0,62.55,62.71,0,4136,8.64,64.44,0,0,60.54,60.27,0.291,2050,0,0,61.42,61.05,0.349,0,0,0,62.59,62.7,0.073,4136,8.64,64.44,0,0,60.61,60.41,0.56,2050,0,0,62.32,62.01,0.7,0,0,0,62.75,62.9,0.18,4136,8.64,64.44,0,0,60.42,60.02,0,2050,0,0,60.49,60.07,0,0,0,0,62.28,62.32,0,4136,8.64,64.44 "2009-12-27 02:00:00",5076,0,0,60.8,60.41,0.5,2050,0,0,61.28,61.04,0.36,0,0,0,62.98,63.07,0.09,4136,8.64,64.44,0,0,60.66,60.25,0.367,2050,0,0,61.54,61.19,0.334,0,0,0,62.69,62.76,0.049,4136,8.64,64.44,0,0,60.8,60.41,0.58,2050,0,0,62.47,62.14,0.69,0,0,0,62.98,63.07,0.15,4136,8.64,64.44,0,0,60.61,60.02,0.18,2050,0,0,60.27,59.9,0,0,0,0,62.43,62.52,0,4136,8.64,64.44 "2009-12-27 03:00:00",5077,0,0,60.8,60.22,0.49,2050,0,0,61.57,61.17,0.39,0,0,0,62.78,62.71,0,4136,8.64,64.44,0,0,60.8,60.12,0.689,2050,0,0,61.09,60.72,0.366,0,0,0,62.73,62.82,0.001,4136,8.64,64.44,0,0,60.8,60.41,0.87,2050,0,0,61.81,61.4,0.73,0,0,0,62.98,63.07,0.1,4136,8.64,64.44,0,0,60.8,60.03,0.46,2050,0,0,60.3,59.9,0,0,0,0,62.59,62.71,0,4136,8.64,64.44 "2009-12-27 04:00:00",5078,0,0,60.8,59.83,0.88,2050,0,0,61.06,60.77,0.36,0,0,0,62.45,62.52,0,4136,7.64,64.44,0,0,60.8,60.09,0.703,2050,0,0,61.06,60.68,0.36,0,0,0,62.71,62.77,0,4136,7.914,64.44,0,0,60.8,60.22,0.97,2050,0,0,62.24,61.92,0.7,0,0,0,62.84,62.9,0.09,4136,8.64,64.44,0,0,60.8,59.83,0.46,2050,0,0,60.14,59.79,0.1,0,0,0,62.45,62.52,0,4136,7.64,64.44 "2009-12-27 05:00:00",5079,0,0,60.8,60.23,0.46,2050,0,0,61.21,60.67,0.37,0,0,0,62.8,62.9,0,4136,7.64,64.44,0,0,60.8,60.23,0.481,2050,0,0,61.55,61.19,0.349,0,0,0,62.74,62.77,0.03,4136,7.64,64.44,0,0,60.8,60.41,0.89,2050,0,0,62.38,62.08,0.68,0,0,0,62.93,62.9,0.14,4136,7.64,64.44,0,0,60.8,59.83,0.19,2050,0,0,60.91,60.51,0,0,0,0,62.45,62.52,0,4136,7.64,64.44 "2009-12-27 06:00:00",5080,0,0,60.61,60.04,0.48,2050,0,0,61.49,61.23,0.2,0,0,0,62.48,62.51,0.09,4136,7.64,64.44,0,0,60.65,59.98,0.586,2050,0,0,60.73,60.37,0.349,0,0,0,62.52,62.61,0.001,4136,7.64,64.44,0,0,60.8,60.23,0.73,2050,0,0,61.71,61.39,0.69,0,0,0,62.8,62.9,0.09,4136,7.64,64.44,0,0,60.61,59.84,0.42,2050,0,0,60.08,59.71,0,0,0,0,62.35,62.51,0,4136,7.64,64.44 "2009-12-27 07:00:00",5081,0,0,60.61,59.85,0.78,2050,0,0,60.56,60.26,0.42,0,0,0,62.48,62.51,0,4136,7.64,64.44,0,0,60.61,60.05,0.623,2050,0,0,61.2,60.8,0.383,0,0,0,62.61,62.65,0.012,4136,7.64,64.44,0,0,60.61,60.24,0.82,2050,0,0,62,61.63,0.7,0,0,0,62.68,62.7,0.11,4136,7.64,64.44,0,0,60.61,59.85,0.42,2050,0,0,60.45,59.99,0.1,0,0,0,62.48,62.51,0,4136,7.64,64.44 "2009-12-27 08:00:00",5082,0,0,61.79,61.79,0.14,2050,0,0,64.02,63.69,0.36,0,0,0,64.8,64.89,0.21,4136,7.64,64.44,0,0,61.13,60.48,0.595,2050,0,0,62.76,62.53,0.214,0,0,0,63.59,63.67,0.11,4136,7.64,64.44,0,0,61.79,61.79,0.84,2050,0,0,64.65,64.55,0.78,0,0,0,64.8,64.89,0.24,4136,7.64,64.44,0,0,60.61,59.65,0,2050,0,0,60.17,59.75,0,0,0,0,62.48,62.51,0,4136,7.64,64.44 "2009-12-27 09:00:00",5083,0,0,61.59,61.19,0.52,2050,0,0,61.86,61.29,0.36,0,0,0,64.23,64.35,0,4136,8.64,64.44,0,0,61.78,61.49,0.364,2050,0,0,62.78,62.33,0.426,0,0,0,64.58,64.7,0.059,4136,8.31,64.44,0,0,61.79,61.79,0.6,2050,0,0,64.21,63.86,0.64,0,0,0,64.8,64.89,0.23,4136,8.64,64.44,0,0,61.59,61.19,0.11,2050,0,0,61.81,61.26,0.1,0,0,0,64.23,64.35,0,4136,7.64,64.44 "2009-12-27 10:00:00",5084,0,0,61.2,60.42,0.73,2050,0,0,61.41,60.82,0.23,0,0,0,63.61,63.59,0,4136,8.64,64.44,0,0,61.43,60.72,0.707,2050,0,0,61.67,61.22,0.438,0,0,0,63.94,63.98,0,4136,8.64,64.44,0,0,61.59,61.19,0.82,2050,0,0,62.26,61.84,0.69,0,0,0,64.23,64.35,0,4136,8.64,64.44,0,0,61.2,60.42,0.54,2050,0,0,61.1,60.6,0.16,0,0,0,63.61,63.59,0,4136,8.64,64.44 "2009-12-27 11:00:00",5085,0,0,60.82,60.04,0.81,2050,0,0,61.26,60.81,0.55,0,0,0,63.02,63.03,0,4136,8.64,64.44,0,0,61.02,60.21,0.772,2050,0,0,61.21,60.76,0.436,0,0,0,63.3,63.36,0,4136,8.64,64.44,0,0,61.2,60.42,0.85,2050,0,0,61.67,61.23,0.72,0,0,0,63.61,63.59,0,4136,8.64,64.44,0,0,60.82,60.04,0.69,2050,0,0,60.79,60.28,0.12,0,0,0,63.02,63.03,0,4136,8.64,64.44 "2009-12-27 12:00:00",5086,0,0,60.63,59.84,0.83,2050,0,0,60.92,60.52,0.24,0,0,0,62.61,62.65,0,4136,8.64,64.44,0,0,60.72,59.88,0.818,2050,0,0,60.95,60.51,0.428,0,0,0,62.78,62.89,0,4136,8.64,64.44,0,0,60.82,60.04,0.87,2050,0,0,61.32,60.92,0.71,0,0,0,62.97,63.03,0,4136,8.64,64.44,0,0,60.63,59.84,0.77,2050,0,0,60.59,60.11,0.15,0,0,0,62.61,62.65,0,4136,8.64,64.44 "2009-12-27 13:00:00",5087,0,0,60.44,59.65,0.8,2050,0,0,60.65,60.16,0.47,0,0,0,62.35,62.47,0,4136,8.64,64.44,0,0,60.51,59.73,0.772,2050,0,0,60.67,60.21,0.445,0,0,0,62.51,62.59,0,4136,8.64,64.44,0,0,60.63,59.84,0.84,2050,0,0,61.12,60.67,0.72,0,0,0,62.61,62.65,0,4136,8.64,64.44,0,0,60.44,59.65,0.71,2050,0,0,60.3,59.8,0.18,0,0,0,62.35,62.47,0,4136,8.64,64.44 "2009-12-27 14:00:00",5088,0,0,60.44,59.46,0.89,2050,0,0,60.64,60.12,0.48,0,0,0,62.24,62.29,0,4136,8.64,64.44,0,0,60.44,59.63,0.827,2050,0,0,60.66,60.23,0.425,0,0,0,62.29,62.45,0.001,4136,8.64,64.44,0,0,60.44,59.65,0.91,2050,0,0,61.14,60.69,0.77,0,0,0,62.35,62.47,0.09,4136,8.64,64.44,0,0,60.44,59.46,0.73,2050,0,0,60.3,59.81,0,0,0,0,62.24,62.29,0,4136,8.64,64.44 "2009-12-27 15:00:00",5089,0,0,60.81,60.43,0.33,2050,0,0,63.72,63.32,0.39,0,0,0,63.91,64.23,0.27,4136,8.64,64.44,0,0,60.39,59.84,0.506,2050,0,0,61.67,61.28,0.378,0,0,0,62.75,62.85,0.098,4136,8.64,64.44,0,0,60.81,60.43,0.92,2050,0,0,63.79,63.54,0.72,0,0,0,63.91,64.23,0.28,4136,8.64,64.44,0,0,60.24,59.46,0.2,2050,0,0,60.2,59.74,0,0,0,0,62.18,62.29,0,4136,8.64,64.44 "2009-12-27 16:00:00",5090,0,0,61.76,61.38,0.32,2050,0,0,65.03,64.48,0.51,0,0,0,65.83,66.15,0.24,4136,7.64,64.44,0,0,61.24,61.05,0.176,2050,0,0,64.45,64.06,0.383,0,0,0,64.98,65.23,0.289,4136,8.46,64.44,0,0,61.76,61.38,0.35,2050,0,0,65.54,65.1,0.67,0,0,0,65.83,66.15,0.32,4136,8.64,64.44,0,0,60.81,60.43,0,2050,0,0,63.53,63.21,0,0,0,0,63.91,64.23,0.24,4136,7.64,64.44 "2009-12-27 17:00:00",5091,0,0,61.95,60.99,0.96,2050,0,0,62.64,62.16,0.49,0,0,0,64.91,64.97,0,4136,7.64,64.44,0,0,61.83,61.2,0.711,2050,0,0,63.37,62.86,0.499,0,0,0,65.39,65.6,0.102,4136,7.64,64.44,0,0,61.95,61.38,1.05,2050,0,0,65.2,64.69,0.89,0,0,0,65.83,66.15,0.27,4136,7.64,64.44,0,0,61.76,60.99,0.27,2050,0,0,62.48,61.95,0.11,0,0,0,64.91,64.97,0,4136,7.64,64.44 "2009-12-27 18:00:00",5092,0,0,61.36,60.23,1.05,2050,0,0,61.7,61.17,0.52,0,0,0,64.11,64.22,0,4136,5.63,64.44,0,0,61.63,60.63,1.002,2050,0,0,62.04,61.54,0.483,0,0,0,64.48,64.58,0,4136,6.689,64.44,0,0,61.95,60.99,1.05,2050,0,0,62.8,62.28,0.74,0,0,0,64.91,64.97,0,4136,7.64,64.44,0,0,61.36,60.23,0.94,2050,0,0,61.43,60.91,0.16,0,0,0,64.11,64.22,0,4136,5.63,64.44 "2009-12-27 19:00:00",5093,0,0,60.8,59.84,1.04,2050,0,0,60.88,60.35,0.67,0,0,0,63.4,63.46,0,4136,4.63,64.44,0,0,61.12,60.05,1.038,2050,0,0,61.3,60.81,0.478,0,0,0,63.76,63.87,0,4136,5.312,64.44,0,0,61.36,60.23,1.07,2050,0,0,61.83,61.36,0.71,0,0,0,64.11,64.22,0,4136,5.63,64.44,0,0,60.8,59.84,1.01,2050,0,0,60.82,60.32,0.22,0,0,0,63.4,63.46,0,4136,4.63,64.44 "2009-12-27 20:00:00",5094,0,0,60.43,59.45,0.95,2050,0,0,60.5,60.04,0.44,0,0,0,62.89,62.94,0,4136,4.63,64.44,0,0,60.66,59.64,1.005,2050,0,0,60.82,60.34,0.471,0,0,0,63.13,63.25,0,4136,4.63,64.44,0,0,60.8,59.84,1.06,2050,0,0,61.28,60.81,0.77,0,0,0,63.4,63.46,0,4136,4.63,64.44,0,0,60.43,59.45,0.93,2050,0,0,60.39,59.89,0.15,0,0,0,62.89,62.94,0,4136,4.63,64.44 "2009-12-27 21:00:00",5095,0,0,61.2,60.44,0.78,2050,0,0,62.97,62.99,0,0,0,0,63.79,63.87,0.12,4136,4.63,64.44,0,0,60.63,59.71,0.896,2050,0,0,61.61,61.32,0.287,0,0,0,63.08,63.17,0.015,4136,4.63,64.44,0,0,61.2,60.44,0.98,2050,0,0,63.17,63,0.75,0,0,0,63.79,63.87,0.12,4136,4.63,64.44,0,0,60.43,59.45,0.74,2050,0,0,60.37,59.89,0,0,0,0,62.71,62.94,0,4136,4.63,64.44 "2009-12-27 22:00:00",5096,0,0,61.59,60.64,0.86,2050,0,0,62.04,61.49,0.52,0,0,0,64.03,64.25,0,4136,4.63,64.44,0,0,61.53,60.76,0.762,2050,0,0,62.85,62.52,0.319,0,0,0,64.17,64.3,0.09,4136,4.63,64.44,0,0,61.59,60.83,0.9,2050,0,0,63.64,63.44,0.67,0,0,0,64.33,64.45,0.15,4136,4.63,64.44,0,0,61.2,60.44,0.66,2050,0,0,61.77,61.32,0,0,0,0,63.79,63.87,0,4136,4.63,64.44 "2009-12-27 23:00:00",5097,0,0,61.03,60.07,0.96,2050,0,0,60.87,60.68,0.29,0,0,0,63.32,63.48,0,4136,3.63,64.44,0,0,61.27,60.35,0.901,2050,0,0,61.36,60.87,0.482,0,0,0,63.68,63.8,0,4136,4.309,64.44,0,0,61.59,60.64,1,2050,0,0,62.18,61.65,0.75,0,0,0,64.03,64.25,0,4136,4.63,64.44,0,0,61.03,60.07,0.83,2050,0,0,60.73,60.2,0.19,0,0,0,63.32,63.48,0,4136,3.63,64.44 "2009-12-28 00:00:00",5098,0,0,60.25,59.5,0.64,2050,0,0,60.06,59.59,0.49,0,0,0,62.43,62.54,0,4136,1.63,64.44,0,0,60.68,59.67,0.948,2050,0,0,60.43,59.98,0.427,0,0,0,62.86,62.97,0,4136,2.504,64.44,0,0,61.03,60.07,1.08,2050,0,0,61.05,60.65,0.75,0,0,0,63.32,63.48,0,4136,3.63,64.44,0,0,60.25,59.5,0.59,2050,0,0,59.86,59.41,0.15,0,0,0,62.43,62.54,0,4136,1.63,64.44 "2009-12-28 01:00:00",5099,0,0,60.84,60.08,0.72,2050,0,0,61.57,61.4,0.22,0,0,0,63.1,63.11,0.1,4136,0,63.44,0,0,60.44,59.59,0.792,2050,0,0,60.71,60.38,0.308,0,0,0,62.51,62.57,0.025,4136,0.703,64.39,0,0,60.84,60.08,0.94,2050,0,0,62.17,61.97,0.72,0,0,0,63.1,63.11,0.12,4136,1.63,64.44,0,0,60.25,59.3,0.63,2050,0,0,59.47,59.02,0,0,0,0,62.16,62.16,0,4136,0,63.44 "2009-12-28 02:00:00",5100,0,0,61.03,60.48,0.63,2050,0,0,60.97,60.61,0.35,0,0,0,63.16,63.31,0.15,4136,0,63.44,0,0,61,60.53,0.494,2050,0,0,61.58,61.31,0.246,0,0,0,63.22,63.34,0.152,4136,0,63.44,0,0,61.03,60.67,0.72,2050,0,0,62.03,61.79,0.62,0,0,0,63.36,63.49,0.2,4136,0,63.44,0,0,60.84,60.08,0.34,2050,0,0,60.82,60.46,0,0,0,0,63.1,63.11,0.09,4136,0,63.44 "2009-12-28 03:00:00",5101,0,0,60.83,60.1,0.55,2050,0,0,61.34,60.97,0.35,0,0,0,62.9,62.93,0,4136,0,63.44,0,0,60.89,60.17,0.64,2050,0,0,60.81,60.4,0.394,0,0,0,62.8,62.91,0.045,4136,0,63.44,0,0,61.03,60.48,0.79,2050,0,0,61.5,61.05,0.78,0,0,0,63.16,63.31,0.16,4136,0,63.44,0,0,60.83,60.1,0.48,2050,0,0,59.94,59.54,0.12,0,0,0,62.61,62.74,0,4136,0,63.44 "2009-12-28 04:00:00",5102,0,0,60.83,59.9,0.9,2050,0,0,61.9,61.5,0.38,0,0,0,63.01,62.93,0,4136,0,63.44,0,0,60.64,59.88,0.699,2050,0,0,60.98,60.59,0.379,0,0,0,62.81,62.85,0,4136,0,63.44,0,0,60.83,60.1,0.91,2050,0,0,61.95,61.64,0.7,0,0,0,63.03,62.93,0,4136,0,63.44,0,0,60.45,59.71,0.5,2050,0,0,60.13,59.7,0.1,0,0,0,62.6,62.74,0,4136,0,63.44 "2009-12-28 05:00:00",5103,0,0,61.22,60.29,0.81,2050,0,0,61.48,61.39,0.13,0,0,0,63.31,63.33,0.12,4136,0,63.44,0,0,61.08,60.16,0.883,2050,0,0,61.49,61.24,0.223,0,0,0,63.2,63.24,0.063,4136,0,63.44,0,0,61.22,60.29,0.97,2050,0,0,62.1,61.82,0.59,0,0,0,63.31,63.33,0.15,4136,0,63.44,0,0,60.83,59.9,0.75,2050,0,0,61.05,60.79,0,0,0,0,63.01,62.93,0,4136,0,63.44 "2009-12-28 06:00:00",5104,0,0,61.22,60.48,0.66,2050,0,0,61.46,61.19,0.26,0,0,0,63.31,63.52,0.16,4136,0,63.44,0,0,61.22,60.47,0.645,2050,0,0,61.34,61.08,0.241,0,0,0,63.31,63.44,0.147,4136,0,63.44,0,0,61.22,60.48,0.82,2050,0,0,61.73,61.49,0.53,0,0,0,63.31,63.52,0.18,4136,0,63.44,0,0,61.22,60.29,0.49,2050,0,0,60.96,60.65,0,0,0,0,63.31,63.33,0.12,4136,0,63.44 "2009-12-28 07:00:00",5105,0,0,62.2,61.04,1.17,2050,0,0,63.3,62.79,0.49,0,0,0,64.62,64.68,0.11,4136,0,63.44,0,0,61.65,60.68,0.941,2050,0,0,62.19,61.9,0.28,0,0,0,63.82,63.93,0.13,4136,0,63.44,0,0,62.2,61.04,1.19,2050,0,0,63.46,63.09,0.62,0,0,0,64.62,64.68,0.18,4136,0,63.44,0,0,61.22,60.48,0.6,2050,0,0,60.99,60.71,0,0,0,0,63.31,63.52,0,4136,0,63.44 "2009-12-28 08:00:00",5106,0,0,63.56,62.38,1.03,2050,0,0,65.33,64.82,0.5,0,0,0,66.41,66.38,0.1,4136,0,63.44,0,0,62.87,61.77,1.078,2050,0,0,64.27,63.94,0.317,0,0,0,65.52,65.58,0.107,4136,0,63.44,0,0,63.56,62.38,1.18,2050,0,0,65.33,64.94,0.6,0,0,0,66.41,66.38,0.16,4136,0,63.44,0,0,62.2,61.04,0.98,2050,0,0,63.1,62.77,0,0,0,0,64.62,64.68,0,4136,0,63.44 "2009-12-28 09:00:00",5107,0,0,64.92,63.88,0.92,2050,0,0,67.27,66.79,0.44,0,0,0,68.43,68.45,0.12,4136,0,63.44,0,0,64.2,63.15,1.018,2050,0,0,66.27,65.96,0.296,0,0,0,67.39,67.46,0.114,4136,0,63.44,0,0,64.92,63.88,1.11,2050,0,0,67.48,67.09,0.65,0,0,0,68.43,68.45,0.16,4136,0,63.44,0,0,63.56,62.38,0.85,2050,0,0,64.94,64.61,0,0,0,0,66.41,66.38,0,4136,0,63.44 "2009-12-28 10:00:00",5108,0,0,66.65,65.8,0.8,2050,0,0,70.47,70.49,0,0,0,0,70.84,71.05,0.23,4136,0,63.44,0,0,65.75,64.83,0.91,2050,0,0,68.93,68.92,0.158,0,0,0,69.6,69.71,0.158,4136,0,63.44,0,0,66.65,65.8,1.03,2050,0,0,70.75,70.88,0.56,0,0,0,70.84,71.05,0.25,4136,0,63.44,0,0,64.92,63.88,0.79,2050,0,0,67.04,66.74,0,0,0,0,68.43,68.45,0.1,4136,0,63.44 "2009-12-28 11:00:00",5109,0,0,68.21,67.34,0.7,2050,0,0,72.35,71.95,0.39,0,0,0,72.84,73.16,0.3,4136,0,63.44,0,0,67.63,66.74,0.866,2050,0,0,71.54,71.6,0.124,0,0,0,71.98,72.24,0.303,4136,0,63.44,0,0,68.21,67.34,0.96,2050,0,0,72.53,72.33,0.53,0,0,0,72.84,73.16,0.36,4136,0,63.44,0,0,66.65,65.8,0.7,2050,0,0,70.31,70.53,0,0,0,0,70.84,71.05,0.24,4136,0,63.44 "2009-12-28 12:00:00",5110,0,0,69.55,68.7,0.9,2050,0,0,74.05,74.06,0,0,0,0,74.43,74.86,0.42,4136,0,63.44,0,0,68.68,67.86,0.808,2050,0,0,72.96,72.79,0.21,0,0,0,73.57,73.85,0.325,4136,0,63.44,0,0,69.55,68.7,0.92,2050,0,0,74.18,74.23,0.57,0,0,0,74.43,74.86,0.44,4136,0,63.44,0,0,68.01,67.34,0.65,2050,0,0,72.1,71.82,0,0,0,0,72.84,73.16,0.26,4136,0,63.44 "2009-12-28 13:00:00",5111,0,0,70.5,69.66,0.68,2050,0,0,75.19,75.52,0.44,0,0,0,76.02,76.41,0.43,4136,0,63.44,0,0,70,69.22,0.725,2050,0,0,74.74,74.77,0.145,0,0,0,75.29,75.68,0.425,4136,0,63.44,0,0,70.5,69.66,0.95,2050,0,0,75.55,75.59,0.61,0,0,0,76.02,76.41,0.49,4136,0,63.44,0,0,69.55,68.7,0.48,2050,0,0,73.77,73.96,0,0,0,0,74.43,74.86,0.37,4136,0,63.44 "2009-12-28 14:00:00",5112,0,0,71.65,71.2,0.39,2050,0,0,77.01,76.84,0.16,0,0,0,77.63,78.13,0.48,4136,0,63.44,0,0,71.27,70.56,0.681,2050,0,0,76.17,76.29,0.158,0,0,0,76.89,77.33,0.491,4136,0,63.44,0,0,71.85,71.2,0.76,2050,0,0,77.07,77.15,0.66,0,0,0,77.63,78.13,0.54,4136,0,63.44,0,0,70.5,69.66,0.39,2050,0,0,75.12,75.2,0,0,0,0,76.02,76.41,0.42,4136,0,63.44 "2009-12-28 15:00:00",5113,0,0,72.81,72.56,0.34,2050,0,0,78.52,78.62,0.09,0,0,0,79.41,79.64,0.35,4136,0,63.44,0,0,72.02,71.62,0.366,2050,0,0,77.63,77.68,0.165,0,0,0,78.44,78.8,0.406,4136,0,63.44,0,0,72.81,72.56,0.44,2050,0,0,78.77,78.94,0.64,0,0,0,79.41,79.64,0.5,4136,0,63.44,0,0,71.45,71,0.29,2050,0,0,76.62,76.52,0,0,0,0,77.63,78.13,0.33,4136,0,63.44 "2009-12-28 16:00:00",5114,0,0,73.77,73.53,0.31,2050,0,0,79.89,80.3,0.21,0,0,0,80.9,81.2,0.27,4136,0,63.44,0,0,73.13,72.79,0.338,2050,0,0,79.26,79.31,0.178,0,0,0,80.2,80.4,0.299,4136,0,63.44,0,0,73.77,73.53,0.52,2050,0,0,80.4,80.5,0.59,0,0,0,80.9,81.2,0.38,4136,0,63.44,0,0,72.81,72.37,0.19,2050,0,0,78.31,78.42,0,0,0,0,79.41,79.64,0.25,4136,0,63.44 "2009-12-28 17:00:00",5115,0,0,74.73,74.49,0.18,2050,0,0,81.4,81.4,0.13,0,0,0,82.3,82.5,0.28,4136,0,63.44,0,0,74.04,73.82,0.201,2050,0,0,80.6,80.7,0.183,0,0,0,81.6,81.9,0.285,4136,0,63.44,0,0,74.73,74.49,0.34,2050,0,0,81.5,81.7,0.64,0,0,0,82.3,82.5,0.32,4136,0,63.44,0,0,73.76,73.52,0.11,2050,0,0,79.82,80.1,0,0,0,0,80.9,81.2,0.25,4136,0,63.44 "2009-12-28 18:00:00",5116,0,0,73.13,72.73,0.34,2050,0,0,81.3,80.5,0.42,0,0,0,82.3,82.7,0.32,4136,0,63.44,0,0,73.98,73.76,0.174,2050,0,0,81.4,81,0.349,0,0,0,82.4,82.7,0.279,4136,0,63.44,0,0,74.73,74.49,0.38,2050,0,0,81.9,81.8,1.02,0,0,0,82.6,82.8,0.33,4136,0,63.44,0,0,73.13,72.73,0,2050,0,0,80.8,80.2,0,0,0,0,82.3,82.5,0.24,4136,0,63.44 "2009-12-28 19:00:00",5117,0,0,70.77,69.55,1.15,2050,0,0,76.03,74.5,1.18,0,0,0,79.85,79.55,0.42,4136,0,63.44,0,0,71.99,71.25,0.717,2050,0,0,78.59,77.66,0.915,0,0,0,81.3,81.3,0.205,4136,0,63.44,0,0,73.13,72.73,1.15,2050,0,0,81.4,80.7,1.61,0,0,0,82.3,82.7,0.42,4136,0,63.44,0,0,70.77,69.55,0.34,2050,0,0,75.67,74.46,0.28,0,0,0,79.85,79.55,0,4136,0,63.44 "2009-12-28 20:00:00",5118,0,0,68.82,67.03,1.7,2050,0,0,72.87,71.58,1.62,0,0,0,76.76,76.15,0.67,4136,0,63.44,0,0,69.73,68.25,1.464,2050,0,0,74.08,72.87,1.2,0,0,0,78.32,77.73,0.635,4136,0,63.44,0,0,70.77,69.55,1.7,2050,0,0,75.89,74.75,1.66,0,0,0,79.85,79.55,0.78,4136,0,63.44,0,0,68.82,67.03,1.14,2050,0,0,72.62,71.42,0.72,0,0,0,76.76,76.15,0.39,4136,0,63.44 "2009-12-28 21:00:00",5119,0,0,67.45,65.68,1.72,2050,0,0,71.42,70.31,0.79,0,0,0,74.89,74.23,0.67,4136,0,63.44,0,0,68.17,66.39,1.764,2050,0,0,72.08,70.96,1.119,0,0,0,75.81,75.16,0.698,4136,0,63.44,0,0,68.82,67.03,1.81,2050,0,0,72.99,71.88,1.63,0,0,0,76.76,76.15,0.83,4136,0,63.44,0,0,67.45,65.68,1.69,2050,0,0,71.12,70.16,0.62,0,0,0,74.89,74.23,0.64,4136,0,63.44 "2009-12-28 22:00:00",5120,0,0,66.1,64.3,1.84,2050,0,0,69.96,68.65,1.29,0,0,0,72.95,72.12,0.8,4136,0,63.44,0,0,66.82,64.98,1.818,2050,0,0,70.6,69.55,1.029,0,0,0,73.82,73.21,0.667,4136,0,63.44,0,0,67.45,65.68,1.89,2050,0,0,71.57,70.49,1.53,0,0,0,74.89,74.23,0.82,4136,0,63.44,0,0,66.1,64.3,1.71,2050,0,0,69.71,68.65,0.58,0,0,0,72.95,72.12,0.53,4136,0,63.44 "2009-12-28 23:00:00",5121,0,0,64.92,63.14,1.88,2050,0,0,68.64,67.52,1.1,0,0,0,71.4,70.6,0.92,4136,0,63.44,0,0,65.53,63.64,1.878,2050,0,0,69.3,68.13,1.165,0,0,0,72.2,71.34,0.905,4136,0,63.44,0,0,66.1,64.3,1.96,2050,0,0,70.12,68.96,1.66,0,0,0,72.95,72.12,1,4136,0,63.44,0,0,64.92,63.14,1.81,2050,0,0,68.5,67.4,0.72,0,0,0,71.4,70.6,0.79,4136,0,63.44 "2009-12-29 00:00:00",5122,0,0,63.97,62.19,1.78,2050,0,0,67.62,66.55,0.73,0,0,0,70.11,69.11,1,4136,0,63.44,0,0,64.45,62.62,1.815,2050,0,0,68.1,67.03,1.042,0,0,0,70.75,69.83,0.972,4136,0,63.44,0,0,64.92,63.14,1.9,2050,0,0,68.96,67.79,1.61,0,0,0,71.4,70.6,1.09,4136,0,63.44,0,0,63.97,62.19,1.76,2050,0,0,67.37,66.36,0.63,0,0,0,70.11,69.11,0.89,4136,0,63.44 "2009-12-29 01:00:00",5123,0,0,63.2,61.44,1.68,2050,0,0,66.74,65.82,0.9,0,0,0,69.07,68.15,1.02,4136,0,63.44,0,0,63.53,61.77,1.743,2050,0,0,67.12,66.22,0.887,0,0,0,69.57,68.58,1.037,4136,0,63.44,0,0,63.97,62.19,1.8,2050,0,0,67.76,66.8,1.22,0,0,0,70.11,69.11,1.1,4136,0,63.44,0,0,63.2,61.44,1.68,2050,0,0,66.58,65.74,0.51,0,0,0,69.07,68.15,0.93,4136,0,63.44 "2009-12-29 02:00:00",5124,0,0,62.43,60.87,1.59,2050,0,0,66.14,65.33,0.74,0,0,0,67.77,67.21,0.61,4136,0,63.44,0,0,62.73,61.09,1.642,2050,0,0,66.41,65.6,0.803,0,0,0,68.43,67.62,0.858,4136,0,63.44,0,0,63.2,61.44,1.7,2050,0,0,67.01,66.13,1.25,0,0,0,69.07,68.15,1.11,4136,0,63.44,0,0,62.43,60.87,1.58,2050,0,0,65.92,65.13,0.49,0,0,0,67.77,67.21,0.51,4136,0,63.44 "2009-12-29 03:00:00",5125,0,0,61.65,60.29,1.33,2050,0,0,65.49,64.67,0.81,0,0,0,66.82,66.64,0.22,4136,0,63.44,0,0,62.04,60.47,1.511,2050,0,0,65.77,64.95,0.806,0,0,0,67.36,66.94,0.476,4136,0,63.44,0,0,62.43,60.87,1.61,2050,0,0,66.33,65.42,1.05,0,0,0,67.77,67.21,0.7,4136,0,63.44,0,0,61.65,60.29,1.28,2050,0,0,65.28,64.46,0.6,0,0,0,66.82,66.64,0.2,4136,0,63.44 "2009-12-29 04:00:00",5126,0,0,62.62,61.46,1.2,2050,0,0,67.46,66.6,0.84,0,0,0,66.93,66.83,0,4136,0,63.44,0,0,61.95,60.58,1.327,2050,0,0,66.09,65.25,0.829,0,0,0,66.68,66.56,0.132,4136,0,63.44,0,0,62.62,61.46,1.44,2050,0,0,67.57,66.74,1.15,0,0,0,66.93,66.83,0.38,4136,0,63.44,0,0,61.65,60.1,1.15,2050,0,0,65.15,64.3,0.56,0,0,0,66.48,66.46,0,4136,0,63.44 "2009-12-29 05:00:00",5127,0,0,62.42,61.27,1.14,2050,0,0,66.26,65.55,0.71,0,0,0,66.83,66.81,0.14,4136,0,63.44,0,0,62.69,61.63,1.084,2050,0,0,67.01,66.22,0.784,0,0,0,66.97,67.05,0.044,4136,0,63.44,0,0,62.8,61.85,1.21,2050,0,0,67.96,67.09,1.27,0,0,0,67.18,67.2,0.18,4136,0,63.44,0,0,62.42,61.27,1.01,2050,0,0,65.98,65.24,0.49,0,0,0,66.77,66.81,0,4136,0,63.44 "2009-12-29 06:00:00",5128,0,0,63.39,62.62,0.82,2050,0,0,68.29,67.45,0.83,0,0,0,67.66,67.55,0,4136,0,63.44,0,0,62.83,61.79,1.018,2050,0,0,67.25,66.43,0.793,0,0,0,67.03,66.95,0.006,4136,0,63.44,0,0,63.39,62.62,1.18,2050,0,0,68.53,67.66,1.23,0,0,0,67.66,67.55,0.15,4136,0,63.44,0,0,62.42,61.27,0.8,2050,0,0,65.95,65.24,0.41,0,0,0,66.68,66.62,0,4136,0,63.44 "2009-12-29 07:00:00",5129,0,0,65.71,64.92,0.79,2050,0,0,70.97,70.64,0.32,0,0,0,70.15,70.41,0.38,4136,0,63.44,0,0,64.5,63.69,0.787,2050,0,0,69.77,69.19,0.561,0,0,0,68.85,69.01,0.203,4136,0,63.44,0,0,65.71,64.92,0.91,2050,0,0,71.31,70.87,1.05,0,0,0,70.15,70.41,0.4,4136,0,63.44,0,0,63.39,62.62,0.61,2050,0,0,68.13,67.35,0,0,0,0,67.66,67.55,0,4136,0,63.44 "2009-12-29 08:00:00",5130,0,0,67.83,66.84,0.98,2050,0,0,72.47,72.23,0.22,0,0,0,72.14,72.5,0.43,4136,0,63.44,0,0,66.79,65.87,0.906,2050,0,0,71.65,71.37,0.293,0,0,0,71.13,71.49,0.41,4136,0,63.44,0,0,67.83,66.84,1.02,2050,0,0,72.71,72.44,0.85,0,0,0,72.14,72.5,0.46,4136,0,63.44,0,0,65.71,64.92,0.79,2050,0,0,70.81,70.43,0,0,0,0,70.15,70.6,0.37,4136,0,63.44 "2009-12-29 09:00:00",5131,0,0,68.77,67.98,0.68,2050,0,0,74.21,73.79,0.52,0,0,0,74.22,74.6,0.48,4136,0,63.44,0,0,68.56,67.6,0.888,2050,0,0,73.41,73.27,0.174,0,0,0,73.28,73.7,0.471,4136,0,63.44,0,0,68.97,67.98,1.04,2050,0,0,74.44,74.16,0.56,0,0,0,74.22,74.6,0.52,4136,0,63.44,0,0,67.83,66.84,0.57,2050,0,0,72.26,72.14,0,0,0,0,72.14,72.5,0.43,4136,0,63.44 "2009-12-29 10:00:00",5132,0,0,70.73,69.91,0.84,2050,0,0,76.23,76.15,0.2,0,0,0,76.25,76.7,0.55,4136,0,63.44,0,0,69.83,69.03,0.805,2050,0,0,75.04,74.94,0.161,0,0,0,75.29,75.74,0.501,4136,0,63.44,0,0,70.73,69.91,0.89,2050,0,0,76.23,76.17,0.54,0,0,0,76.25,76.7,0.55,4136,0,63.44,0,0,68.77,67.98,0.66,2050,0,0,74.01,73.68,0,0,0,0,74.28,74.6,0.46,4136,0,63.44 "2009-12-29 11:00:00",5133,0,0,71.52,70.87,0.7,2050,0,0,77.23,77.28,0.09,0,0,0,77.79,78.22,0.52,4136,0,63.44,0,0,70.98,70.35,0.643,2050,0,0,76.6,76.52,0.142,0,0,0,77.03,77.5,0.52,4136,0,63.44,0,0,71.52,70.87,0.87,2050,0,0,77.5,77.28,0.54,0,0,0,77.79,78.22,0.57,4136,0,63.44,0,0,70.73,69.91,0.41,2050,0,0,75.73,75.79,0,0,0,0,76.25,76.7,0.46,4136,0,63.44 "2009-12-29 12:00:00",5134,0,0,71.91,71.63,0.4,2050,0,0,78.27,78.18,0,0,0,0,78.99,79.39,0.43,4136,0,63.44,0,0,72,71.41,0.565,2050,0,0,77.82,77.69,0.19,0,0,0,78.48,78.94,0.504,4136,0,63.44,0,0,72.3,71.63,0.75,2050,0,0,78.54,78.24,0.78,0,0,0,78.99,79.39,0.55,4136,0,63.44,0,0,71.52,70.87,0.29,2050,0,0,77,76.93,0,0,0,0,77.79,78.22,0.43,4136,0,63.44 "2009-12-29 13:00:00",5135,0,0,73.09,72.8,0.28,2050,0,0,79.19,79,0.18,0,0,0,80,80.3,0.46,4136,0,63.44,0,0,72.66,72.22,0.449,2050,0,0,78.74,78.54,0.224,0,0,0,79.54,79.96,0.466,4136,0,63.44,0,0,73.09,72.8,0.55,2050,0,0,79.47,79.26,0.73,0,0,0,80,80.3,0.51,4136,0,63.44,0,0,71.91,71.63,0.23,2050,0,0,78.08,77.79,0,0,0,0,78.99,79.39,0.42,4136,0,63.44 "2009-12-29 14:00:00",5136,0,0,73.84,73.58,0.41,2050,0,0,79.97,80.2,0.18,0,0,0,80.9,81.3,0.45,4136,0,63.44,0,0,73.23,72.9,0.305,2050,0,0,79.51,79.24,0.275,0,0,0,80.3,80.7,0.448,4136,0,63.44,0,0,73.84,73.58,0.42,2050,0,0,80.4,80.4,0.85,0,0,0,80.9,81.3,0.48,4136,0,63.44,0,0,72.89,72.61,0.14,2050,0,0,78.93,78.61,0,0,0,0,80,80.3,0.4,4136,0,63.44 "2009-12-29 15:00:00",5137,0,0,73.64,73.38,0.27,2050,0,0,78.82,78.56,0.34,0,0,0,80.2,80.4,0.16,4136,0,63.44,0,0,73.69,73.38,0.271,2050,0,0,79.73,79.34,0.405,0,0,0,80.7,81.1,0.302,4136,0,63.44,0,0,73.84,73.58,0.41,2050,0,0,80.8,80.7,1.04,0,0,0,81.1,81.5,0.47,4136,0,63.44,0,0,73.64,73.18,0.15,2050,0,0,78.82,78.25,0,0,0,0,80.2,80.4,0.11,4136,0,63.44 "2009-12-29 16:00:00",5138,0,0,73.25,72.8,0.37,2050,0,0,77.69,76.86,0.69,0,0,0,78.65,78.99,0.21,4136,0,63.44,0,0,73.46,73.2,0.207,2050,0,0,78.34,77.69,0.631,0,0,0,79.5,79.69,0.102,4136,0,63.44,0,0,73.64,73.38,0.38,2050,0,0,79.3,78.55,1.17,0,0,0,80.2,80.4,0.21,4136,0,63.44,0,0,73.25,72.8,0.13,2050,0,0,77.43,76.86,0,0,0,0,78.65,78.99,0,4136,0,63.44 "2009-12-29 17:00:00",5139,0,0,72.3,71.61,0.6,2050,0,0,75.66,75.35,0.3,0,0,0,76.56,77.03,0.35,4136,0,63.44,0,0,72.65,72.16,0.464,2050,0,0,76.42,76.05,0.352,0,0,0,77.49,77.86,0.306,4136,0,63.44,0,0,73.25,72.8,0.62,2050,0,0,77.79,77.25,0.9,0,0,0,78.65,78.99,0.38,4136,0,63.44,0,0,72.3,71.61,0.32,2050,0,0,75.47,75.1,0,0,0,0,76.56,77.03,0.19,4136,0,63.44 "2009-12-29 18:00:00",5140,0,0,69.95,68.67,1.27,2050,0,0,72.99,71.95,1,0,0,0,75.73,75.32,0.48,4136,0,63.44,0,0,71.19,70.24,0.935,2050,0,0,74.61,73.79,0.794,0,0,0,76.49,76.32,0.29,4136,0,63.44,0,0,72.3,71.61,1.29,2050,0,0,76.14,75.63,1.27,0,0,0,76.79,77.03,0.53,4136,0,63.44,0,0,69.95,68.67,0.55,2050,0,0,72.8,71.85,0.11,0,0,0,75.73,75.32,0,4136,0,63.44 "2009-12-29 19:00:00",5141,0,0,67.79,66.29,1.6,2050,0,0,70.76,70.01,0.96,0,0,0,73.66,72.99,0.69,4136,0,63.44,0,0,68.83,67.38,1.427,2050,0,0,71.8,70.9,0.884,0,0,0,74.69,74.13,0.606,4136,0,63.44,0,0,69.95,68.67,1.62,2050,0,0,73.1,72.15,1.3,0,0,0,75.73,75.32,0.75,4136,0,63.44,0,0,67.79,66.29,1.26,2050,0,0,70.66,69.72,0.43,0,0,0,73.66,72.99,0.45,4136,0,63.44 "2009-12-29 20:00:00",5142,0,0,66.24,64.35,1.76,2050,0,0,69.29,68.43,1.11,0,0,0,71.91,71.11,0.77,4136,0,63.44,0,0,66.98,65.25,1.712,2050,0,0,70.11,69.13,0.954,0,0,0,72.71,72.06,0.701,4136,0,63.44,0,0,67.79,66.29,1.77,2050,0,0,71.07,70.2,1.45,0,0,0,73.66,72.99,0.8,4136,0,63.44,0,0,66.24,64.35,1.61,2050,0,0,69.26,68.22,0.48,0,0,0,71.91,71.11,0.64,4136,0,63.44 "2009-12-29 21:00:00",5143,0,0,64.87,62.99,1.88,2050,0,0,67.94,67.37,0.81,0,0,0,70.68,69.58,1.05,4136,0,63.44,0,0,65.51,63.59,1.917,2050,0,0,68.74,67.74,0.984,0,0,0,71.32,70.4,0.968,4136,0,63.44,0,0,66.24,64.35,1.99,2050,0,0,69.69,68.64,1.48,0,0,0,71.91,71.11,1.12,4136,0,63.44,0,0,64.87,62.99,1.75,2050,0,0,67.94,67.07,0.54,0,0,0,70.68,69.58,0.75,4136,0,63.44 "2009-12-29 22:00:00",5144,0,0,63.89,62.04,1.72,2050,0,0,67.35,66.42,0.92,0,0,0,69.33,68.46,0.92,4136,0,63.44,0,0,64.32,62.49,1.818,2050,0,0,67.67,66.8,0.854,0,0,0,69.99,69.01,1.022,4136,0,63.44,0,0,64.87,62.99,1.89,2050,0,0,68.32,67.43,1.22,0,0,0,70.68,69.58,1.12,4136,0,63.44,0,0,63.89,62.04,1.72,2050,0,0,67.08,66.25,0.45,0,0,0,69.33,68.46,0.88,4136,0,63.44 "2009-12-29 23:00:00",5145,0,0,63.09,61.47,1.53,2050,0,0,66.49,65.6,0.52,0,0,0,68,67.55,0.5,4136,0,63.44,0,0,63.41,61.79,1.59,2050,0,0,66.87,66.08,0.767,0,0,0,68.72,67.98,0.799,4136,0,63.44,0,0,63.89,62.04,1.74,2050,0,0,67.43,66.62,1.12,0,0,0,69.28,68.46,0.95,4136,0,63.44,0,0,63.09,61.47,1.51,2050,0,0,66.32,65.56,0.44,0,0,0,68,67.55,0.5,4136,0,63.44 "2009-12-30 00:00:00",5146,0,0,62.33,60.9,1.45,2050,0,0,65.86,65.06,0.69,0,0,0,66.82,66.99,0.09,4136,0,63.44,0,0,62.62,61.13,1.476,2050,0,0,66.15,65.39,0.743,0,0,0,67.43,67.28,0.21,4136,0,63.44,0,0,63.09,61.47,1.53,2050,0,0,66.7,65.94,1.08,0,0,0,68,67.55,0.55,4136,0,63.44,0,0,62.33,60.9,1.42,2050,0,0,65.61,64.94,0.47,0,0,0,66.82,66.99,0,4136,0,63.44 "2009-12-30 01:00:00",5147,0,0,61.74,60.32,1.35,2050,0,0,65.12,64.39,0.8,0,0,0,65.89,66.44,0.34,4136,0,63.44,0,0,61.99,60.58,1.384,2050,0,0,65.44,64.7,0.724,0,0,0,66.3,66.66,0.269,4136,0,63.44,0,0,62.33,60.9,1.47,2050,0,0,66,65.26,0.94,0,0,0,66.82,66.99,0.4,4136,0,63.44,0,0,61.74,60.32,1.32,2050,0,0,64.99,64.22,0.49,0,0,0,65.89,66.44,0,4136,0,63.44 "2009-12-30 02:00:00",5148,0,0,62.12,60.9,1.06,2050,0,0,66.44,65.5,0.92,0,0,0,66.09,66.25,0.11,4136,0,63.44,0,0,61.57,60.32,1.25,2050,0,0,65.24,64.47,0.762,0,0,0,65.87,66.05,0.129,4136,0,63.44,0,0,62.12,60.9,1.36,2050,0,0,66.46,65.66,1.02,0,0,0,66.09,66.44,0.36,4136,0,63.44,0,0,61.35,60.13,1.06,2050,0,0,64.64,63.9,0.44,0,0,0,65.76,65.87,0,4136,0,63.44 "2009-12-30 03:00:00",5149,0,0,62.89,62.06,0.81,2050,0,0,66.78,65.99,0.84,0,0,0,66.99,67.02,0,4136,0,63.44,0,0,62.65,61.76,0.855,2050,0,0,67.15,66.34,0.808,0,0,0,66.75,66.77,0.053,4136,0,63.44,0,0,62.89,62.06,1.08,2050,0,0,67.89,67.04,1.22,0,0,0,67.13,67.02,0.14,4136,0,63.44,0,0,62.12,60.9,0.73,2050,0,0,66.2,65.31,0.47,0,0,0,66.09,66.25,0,4136,0,63.44 "2009-12-30 04:00:00",5150,0,0,62.09,60.88,1.05,2050,0,0,65.54,64.82,0.73,0,0,0,66.78,66.28,0.57,4136,0,63.44,0,0,62.41,61.47,0.923,2050,0,0,66.08,65.34,0.723,0,0,0,66.97,66.68,0.355,4136,0,63.44,0,0,62.89,62.06,1.06,2050,0,0,67.08,66.3,1.06,0,0,0,67.06,67.02,0.6,4136,0,63.44,0,0,62.09,60.88,0.78,2050,0,0,65.29,64.58,0.46,0,0,0,66.78,66.28,0,4136,0,63.44 "2009-12-30 05:00:00",5151,0,0,61.31,60.29,1.1,2050,0,0,64.7,64.03,0.92,0,0,0,65.79,65.32,0.44,4136,0,63.44,0,0,61.58,60.53,1.053,2050,0,0,65.03,64.3,0.715,0,0,0,66.31,65.79,0.564,4136,0,63.44,0,0,62.09,60.88,1.11,2050,0,0,65.64,64.92,0.99,0,0,0,66.78,66.28,0.63,4136,0,63.44,0,0,61.31,60.29,1.01,2050,0,0,64.54,63.81,0.42,0,0,0,65.79,65.32,0.44,4136,0,63.44 "2009-12-30 06:00:00",5152,0,0,62.66,62.42,0.22,2050,0,0,67.32,66.54,0.87,0,0,0,66.74,66.62,0.09,4136,0,63.44,0,0,62,61.17,0.788,2050,0,0,66.17,65.37,0.788,0,0,0,66.13,65.85,0.211,4136,0,63.44,0,0,62.66,62.42,1.11,2050,0,0,67.41,66.69,1.04,0,0,0,66.74,66.62,0.45,4136,0,63.44,0,0,61.31,60.29,0.18,2050,0,0,64.73,63.97,0.46,0,0,0,65.79,65.32,0,4136,0,63.44 "2009-12-30 07:00:00",5153,0,0,64.04,63.76,0.13,2050,0,0,68.57,67.76,0.8,0,0,0,68.12,67.92,0.13,4136,0,63.44,0,0,63.27,63.14,0.099,2050,0,0,67.96,67.21,0.732,0,0,0,67.49,67.28,0.131,4136,0,63.44,0,0,64.04,63.76,0.31,2050,0,0,68.73,68.04,1.02,0,0,0,68.12,67.92,0.22,4136,0,63.44,0,0,62.66,62.42,0,2050,0,0,67.1,66.34,0.31,0,0,0,66.74,66.62,0,4136,0,63.44 "2009-12-30 08:00:00",5154,0,0,64.98,64.71,0.24,2050,0,0,69.44,68.61,0.3,0,0,0,69.06,68.89,0,4136,0,63.44,0,0,64.54,64.34,0.182,2050,0,0,69,68.29,0.685,0,0,0,68.63,68.49,0.039,4136,0,63.44,0,0,64.98,64.71,0.25,2050,0,0,69.57,68.94,1.15,0,0,0,69.06,68.89,0.14,4136,0,63.44,0,0,64.04,63.76,0.11,2050,0,0,68.39,67.69,0.23,0,0,0,68.12,67.92,0,4136,0,63.44 "2009-12-30 09:00:00",5155,0,0,65.75,65.46,0.25,2050,0,0,69.68,69.29,0.76,0,0,0,69.54,69.44,0,4136,0,63.44,0,0,65.44,65.17,0.239,2050,0,0,69.55,68.98,0.568,0,0,0,69.31,69.2,0,4136,0,63.44,0,0,65.75,65.46,0.28,2050,0,0,70.11,69.52,0.94,0,0,0,69.54,69.44,0,4136,0,63.44,0,0,64.98,64.71,0.2,2050,0,0,69.09,68.5,0.13,0,0,0,69.06,68.89,0,4136,0,63.44 "2009-12-30 10:00:00",5156,0,0,66.34,66.22,0.25,2050,0,0,70.4,69.89,0.58,0,0,0,70.14,70.19,0,4136,0,63.44,0,0,66.09,65.8,0.258,2050,0,0,70.2,69.58,0.618,0,0,0,69.83,69.81,0,4136,0,63.44,0,0,66.34,66.22,0.3,2050,0,0,70.87,70.2,0.95,0,0,0,70.14,70.19,0,4136,0,63.44,0,0,65.75,65.46,0.21,2050,0,0,69.62,69.06,0.13,0,0,0,69.54,69.44,0,4136,0,63.44 "2009-12-30 11:00:00",5157,0,0,67.12,66.79,0.29,2050,0,0,71.2,70.47,0.71,0,0,0,70.83,70.75,0.09,4136,0,63.44,0,0,66.78,66.5,0.27,2050,0,0,70.87,70.28,0.579,0,0,0,70.49,70.52,0.024,4136,0,63.44,0,0,67.12,66.79,0.31,2050,0,0,71.38,70.8,0.93,0,0,0,70.83,70.75,0.11,4136,0,63.44,0,0,66.34,66.22,0.22,2050,0,0,70.38,69.78,0.12,0,0,0,70.14,70.19,0,4136,0,63.44 "2009-12-30 12:00:00",5158,0,0,67.69,67.37,0.25,2050,0,0,71.91,71.14,0.72,0,0,0,71.45,71.51,0,4136,1.64,63.44,0,0,67.42,67.17,0.238,2050,0,0,71.43,70.82,0.597,0,0,0,71.1,71.13,0.019,4136,0.625,63.44,0,0,67.69,67.37,0.3,2050,0,0,71.96,71.34,0.88,0,0,0,71.45,71.51,0.11,4136,1.64,63.44,0,0,67.12,66.79,0.19,2050,0,0,70.95,70.38,0.15,0,0,0,70.83,70.75,0,4136,0,63.44 "2009-12-30 13:00:00",5159,0,0,68.08,67.94,0.32,2050,0,0,72.09,71.43,0.65,0,0,0,71.92,71.89,0,4136,78.19,63.44,0,0,67.94,67.71,0.232,2050,0,0,71.94,71.32,0.6,0,0,0,71.68,71.7,0.009,4136,32.66,63.44,0,0,68.08,67.94,0.32,2050,0,0,72.39,71.79,0.94,0,0,0,71.92,71.89,0.11,4136,78.19,63.44,0,0,67.69,67.37,0.15,2050,0,0,71.51,70.88,0.12,0,0,0,71.45,71.51,0,4136,1.64,63.44 "2009-12-30 14:00:00",5160,0,0,68.66,68.32,0.3,2050,0,0,72.58,71.73,0.43,0,0,0,72.25,72.27,0,4136,86.3,63.44,0,0,68.31,68.04,0.309,2050,0,0,72.29,71.75,0.528,0,0,0,72.06,72.1,0.049,4136,93.2,63.44,0,0,68.66,68.32,0.36,2050,0,0,72.81,72.14,0.97,0,0,0,72.25,72.27,0.12,4136,99.3,63.44,0,0,68.08,67.94,0.23,2050,0,0,71.9,71.4,0,0,0,0,71.92,71.89,0,4136,79.19,63.44 "2009-12-30 15:00:00",5161,0,0,69.03,68.52,0.33,2050,0,0,73.1,72.25,0.52,0,0,0,72.67,72.66,0.09,4136,38.02,63.44,0,0,68.77,68.43,0.306,2050,0,0,72.8,72.1,0.676,0,0,0,72.49,72.52,0.041,4136,59.55,63.44,0,0,69.03,68.52,0.34,2050,0,0,73.32,72.58,1.21,0,0,0,72.67,72.66,0.11,4136,86.3,63.44,0,0,68.66,68.32,0.27,2050,0,0,72.33,71.7,0.18,0,0,0,72.25,72.27,0,4136,38.02,63.44 "2009-12-30 16:00:00",5162,0,0,69.79,69.28,0.42,2050,0,0,73.89,73.02,0.91,0,0,0,73.66,73.59,0,4136,15.94,63.44,0,0,69.34,68.95,0.359,2050,0,0,73.42,72.7,0.714,0,0,0,73.12,73.14,0.035,4136,25.42,63.44,0,0,69.79,69.28,0.45,2050,0,0,74.1,73.42,1.17,0,0,0,73.66,73.59,0.12,4136,38.02,63.44,0,0,69.03,68.52,0.27,2050,0,0,72.79,72.1,0.23,0,0,0,72.67,72.66,0,4136,15.94,63.44 "2009-12-30 17:00:00",5163,0,0,70.17,69.65,0.54,2050,0,0,73.61,73.24,0.69,0,0,0,74.01,73.97,0,4136,4.92,63.44,0,0,70.05,69.59,0.481,2050,0,0,73.89,73.26,0.627,0,0,0,74.02,73.93,0.001,4136,9.74,63.44,0,0,70.17,69.65,0.59,2050,0,0,74.34,73.64,1.14,0,0,0,74.2,73.97,0.09,4136,15.94,63.44,0,0,69.79,69.28,0.39,2050,0,0,73.47,72.93,0,0,0,0,73.66,73.59,0,4136,4.92,63.44 "2009-12-30 18:00:00",5164,0,0,68.78,67.47,1.12,2050,0,0,71.51,70.78,0.88,0,0,0,73.87,72.98,0.93,4136,0,63.44,0,0,69.61,68.73,0.882,2050,0,0,72.78,72.1,0.671,0,0,0,74.15,73.7,0.469,4136,1.557,63.44,0,0,70.17,69.65,1.16,2050,0,0,74.03,73.48,1.06,0,0,0,74.31,73.97,0.93,4136,4.92,63.44,0,0,68.78,67.47,0.53,2050,0,0,71.33,70.55,0,0,0,0,73.87,72.98,0,4136,0,63.44 "2009-12-30 19:00:00",5165,0,0,66.82,65.31,1.44,2050,0,0,69.84,68.65,0.97,0,0,0,72.19,71.08,1.17,4136,0,63.44,0,0,67.74,66.45,1.29,2050,0,0,70.55,69.79,0.738,0,0,0,73.05,71.99,1.108,4136,0,63.44,0,0,68.6,67.47,1.47,2050,0,0,71.72,71.01,1.07,0,0,0,73.87,72.98,1.22,4136,0,63.44,0,0,66.82,65.31,1.12,2050,0,0,69.49,68.65,0.32,0,0,0,72.19,71.08,0.93,4136,0,63.44 "2009-12-30 20:00:00",5166,0,0,65.27,63.76,1.6,2050,0,0,68.35,67.43,0.6,0,0,0,70.48,69.59,1.04,4136,0,63.44,0,0,66.06,64.5,1.537,2050,0,0,68.91,68.14,0.752,0,0,0,71.34,70.26,1.139,4136,0,63.44,0,0,66.82,65.31,1.62,2050,0,0,69.86,69.03,1.19,0,0,0,72.19,71.08,1.25,4136,0,63.44,0,0,65.27,63.76,1.43,2050,0,0,68.02,67.36,0.28,0,0,0,70.48,69.59,1.02,4136,0,63.44 "2009-12-30 21:00:00",5167,0,0,64.1,62.38,1.68,2050,0,0,67.05,66.34,0.75,0,0,0,68.94,68.27,0.83,4136,0,63.44,0,0,64.68,62.98,1.688,2050,0,0,67.71,66.95,0.752,0,0,0,69.65,68.81,0.882,4136,0,63.44,0,0,65.27,63.76,1.77,2050,0,0,68.48,67.68,1.24,0,0,0,70.48,69.59,1.05,4136,0,63.44,0,0,64.1,62.38,1.55,2050,0,0,67.05,66.31,0.28,0,0,0,68.94,68.27,0.76,4136,0,63.44 "2009-12-30 22:00:00",5168,0,0,62.92,61.21,1.67,2050,0,0,66.3,65.81,0.63,0,0,0,67.7,67.35,0.34,4136,0,63.44,0,0,63.53,61.82,1.699,2050,0,0,66.75,66.03,0.71,0,0,0,68.36,67.73,0.675,4136,0,63.44,0,0,64.1,62.38,1.78,2050,0,0,67.47,66.63,0.99,0,0,0,68.94,68.27,0.96,4136,0,63.44,0,0,62.92,61.21,1.65,2050,0,0,66.13,65.42,0.33,0,0,0,67.7,67.35,0.33,4136,0,63.44 "2009-12-30 23:00:00",5169,0,0,62.15,60.44,1.58,2050,0,0,65.33,64.61,0.86,0,0,0,66.93,66.42,0.53,4136,0,63.44,0,0,62.52,60.89,1.619,2050,0,0,65.88,65.16,0.706,0,0,0,67.29,66.95,0.386,4136,0,63.44,0,0,62.92,61.21,1.69,2050,0,0,66.53,65.79,1.11,0,0,0,67.7,67.35,0.56,4136,0,63.44,0,0,62.15,60.44,1.56,2050,0,0,65.32,64.6,0.37,0,0,0,66.93,66.42,0.29,4136,0,63.44 "2009-12-31 00:00:00",5170,0,0,61.36,59.87,1.52,2050,0,0,64.63,63.86,0.69,0,0,0,66.05,65.5,0.56,4136,0,63.44,0,0,61.71,60.16,1.533,2050,0,0,65.11,64.34,0.754,0,0,0,66.51,66,0.556,4136,0,63.44,0,0,62.15,60.44,1.6,2050,0,0,65.68,64.94,0.99,0,0,0,66.93,66.42,0.61,4136,0,63.44,0,0,61.36,59.87,1.47,2050,0,0,64.59,63.8,0.48,0,0,0,66.05,65.5,0.49,4136,0,63.44 "2009-12-31 01:00:00",5171,0,0,62.13,60.83,1.27,2050,0,0,66.37,65.55,0.77,0,0,0,66.05,65.88,0.13,4136,0,63.44,0,0,61.43,59.99,1.43,2050,0,0,65.17,64.35,0.8,0,0,0,65.79,65.43,0.358,4136,0,63.44,0,0,62.13,60.83,1.53,2050,0,0,66.37,65.61,1.05,0,0,0,66.05,65.88,0.57,4136,0,63.44,0,0,61.17,59.68,1.26,2050,0,0,64.38,63.58,0.42,0,0,0,65.6,65.32,0.13,4136,0,63.44 "2009-12-31 02:00:00",5172,0,0,62.32,61.21,1.25,2050,0,0,66.09,65.39,0.68,0,0,0,66.58,66.46,0.17,4136,0,63.44,0,0,62.49,61.32,1.148,2050,0,0,66.69,65.89,0.784,0,0,0,66.41,66.31,0.028,4136,0,63.44,0,0,62.7,61.59,1.31,2050,0,0,67.36,66.55,1.1,0,0,0,66.58,66.46,0.18,4136,0,63.44,0,0,62.13,60.83,1.01,2050,0,0,65.88,65.23,0.5,0,0,0,66.05,65.88,0,4136,0,63.44 "2009-12-31 03:00:00",5173,0,0,61.35,59.84,1.45,2050,0,0,64.58,64.06,0.69,0,0,0,65.85,65.53,0.48,4136,0,63.44,0,0,61.87,60.49,1.365,2050,0,0,65.3,64.58,0.714,0,0,0,66.27,65.97,0.362,4136,0,63.44,0,0,62.32,61.21,1.45,2050,0,0,66.22,65.52,1,0,0,0,66.58,66.46,0.49,4136,0,63.44,0,0,61.35,59.84,1.23,2050,0,0,64.58,63.82,0.45,0,0,0,65.85,65.53,0.12,4136,0,63.44 "2009-12-31 04:00:00",5174,0,0,62.31,61.19,1.04,2050,0,0,66.72,65.89,0.78,0,0,0,66.18,66.11,0,4136,0,63.44,0,0,61.7,60.41,1.264,2050,0,0,65.65,64.84,0.793,0,0,0,65.84,65.58,0.213,4136,0,63.44,0,0,62.31,61.19,1.46,2050,0,0,66.86,66.01,1.05,0,0,0,66.18,66.11,0.48,4136,0,63.44,0,0,61.35,59.84,1,2050,0,0,64.5,63.75,0.43,0,0,0,65.64,65.35,0,4136,0,63.44 "2009-12-31 05:00:00",5175,0,0,62.68,61.75,0.91,2050,0,0,66.71,65.97,0.78,0,0,0,66.64,66.85,0.11,4136,0,63.44,0,0,62.64,61.72,0.889,2050,0,0,67.12,66.32,0.779,0,0,0,66.62,66.6,0.01,4136,0,63.44,0,0,62.87,61.94,1.04,2050,0,0,67.7,66.9,1.09,0,0,0,66.89,66.85,0.13,4136,0,63.44,0,0,62.31,61.19,0.79,2050,0,0,66.5,65.7,0.53,0,0,0,66.18,66.11,0,4136,0,63.44 "2009-12-31 06:00:00",5176,0,0,63.26,62.52,0.76,2050,0,0,67.77,67.09,0.52,0,0,0,67.32,67.23,0,4136,0,63.44,0,0,62.88,62.01,0.859,2050,0,0,67.27,66.5,0.754,0,0,0,66.85,66.89,0.03,4136,0,63.44,0,0,63.26,62.52,0.98,2050,0,0,68.16,67.4,1.06,0,0,0,67.32,67.23,0.15,4136,0,63.44,0,0,62.68,61.75,0.75,2050,0,0,66.45,65.69,0.51,0,0,0,66.51,66.67,0,4136,0,63.44 "2009-12-31 07:00:00",5177,0,0,64.01,63.28,0.64,2050,0,0,68.84,68.09,0.74,0,0,0,68.22,68.18,0,4136,0,63.44,0,0,63.64,62.93,0.693,2050,0,0,68.41,67.61,0.783,0,0,0,67.73,67.79,0.064,4136,0,63.44,0,0,64.01,63.28,0.77,2050,0,0,69.06,68.21,1.17,0,0,0,68.22,68.18,0.14,4136,0,63.44,0,0,63.26,62.52,0.62,2050,0,0,67.78,67.07,0.39,0,0,0,67.32,67.43,0,4136,0,63.44 "2009-12-31 08:00:00",5178,0,0,64.57,64.04,0.6,2050,0,0,69.32,68.59,0.72,0,0,0,68.89,68.93,0.09,4136,0,63.44,0,0,64.31,63.7,0.609,2050,0,0,69.08,68.33,0.742,0,0,0,68.56,68.6,0.057,4136,0,63.44,0,0,64.57,64.04,0.66,2050,0,0,69.58,68.83,1.03,0,0,0,68.89,68.93,0.14,4136,0,63.44,0,0,64.01,63.28,0.57,2050,0,0,68.62,67.91,0.29,0,0,0,68.22,68.18,0,4136,0,63.44 "2009-12-31 09:00:00",5179,0,0,65.14,64.41,0.62,2050,0,0,69.78,68.92,0.81,0,0,0,69.35,69.51,0.13,4136,0,63.44,0,0,64.85,64.25,0.605,2050,0,0,69.53,68.79,0.734,0,0,0,69.13,69.19,0.103,4136,0,63.44,0,0,65.14,64.41,0.65,2050,0,0,70.01,69.24,1.14,0,0,0,69.35,69.51,0.15,4136,0,63.44,0,0,64.57,64.04,0.57,2050,0,0,69.11,68.4,0.31,0,0,0,68.89,68.93,0,4136,0,63.44 "2009-12-31 10:00:00",5180,0,0,65.33,64.61,0.64,2050,0,0,70.01,69.33,0.67,0,0,0,69.86,69.86,0,4136,0,63.44,0,0,65.26,64.63,0.632,2050,0,0,69.91,69.18,0.714,0,0,0,69.59,69.66,0.106,4136,0,63.44,0,0,65.33,64.8,0.7,2050,0,0,70.4,69.62,1.03,0,0,0,69.86,69.86,0.17,4136,0,63.44,0,0,65.14,64.41,0.51,2050,0,0,69.57,68.8,0.25,0,0,0,69.35,69.51,0,4136,0,63.44 "2009-12-31 11:00:00",5181,0,0,65.91,65.36,0.63,2050,0,0,70.82,69.91,0.78,0,0,0,70.27,70.24,0,4136,0,63.44,0,0,65.66,65.01,0.645,2050,0,0,70.35,69.62,0.717,0,0,0,70.02,70,0,4136,0,63.44,0,0,65.91,65.36,0.7,2050,0,0,70.82,70.1,1,0,0,0,70.27,70.24,0,4136,0,63.44,0,0,65.33,64.61,0.57,2050,0,0,69.94,69.18,0.27,0,0,0,69.86,69.86,0,4136,0,63.44 "2009-12-31 12:00:00",5182,0,0,66.48,65.93,0.62,2050,0,0,71.08,70.31,0.71,0,0,0,70.81,70.8,0,4136,0,63.44,0,0,66.16,65.57,0.588,2050,0,0,70.81,70.08,0.715,0,0,0,70.44,70.41,0,4136,0,63.44,0,0,66.48,65.93,0.63,2050,0,0,71.33,70.65,1.01,0,0,0,70.81,70.8,0,4136,0,63.44,0,0,65.91,65.36,0.52,2050,0,0,70.37,69.67,0.24,0,0,0,70.27,70.24,0,4136,0,63.44 "2009-12-31 13:00:00",5183,0,0,67.43,66.92,0.57,2050,0,0,71.92,71.24,0.66,0,0,0,72.03,71.9,0,4136,0,63.44,0,0,67.02,66.43,0.573,2050,0,0,71.55,70.88,0.654,0,0,0,71.4,71.35,0,4136,0,63.44,0,0,67.43,66.92,0.66,2050,0,0,72.18,71.49,0.92,0,0,0,72.03,71.9,0,4136,0,63.44,0,0,66.48,65.93,0.48,2050,0,0,70.93,70.22,0.19,0,0,0,70.81,70.8,0,4136,0,63.44 "2009-12-31 14:00:00",5184,0,0,68.39,67.7,0.55,2050,0,0,72.81,72.04,0.77,0,0,0,72.92,72.84,0,4136,0,63.44,0,0,67.95,67.39,0.558,2050,0,0,72.37,71.68,0.675,0,0,0,72.49,72.39,0,4136,0,63.44,0,0,68.39,67.7,0.6,2050,0,0,72.94,72.19,0.95,0,0,0,72.92,72.84,0,4136,0,63.44,0,0,67.43,66.92,0.49,2050,0,0,71.81,71.12,0.19,0,0,0,72.03,71.9,0,4136,0,63.44 "2009-12-31 15:00:00",5185,0,0,68.57,68.09,0.47,2050,0,0,72.81,72.38,0.46,0,0,0,73.19,73.2,0.09,4136,0,63.44,0,0,68.53,68.02,0.519,2050,0,0,72.85,72.16,0.679,0,0,0,73.14,73.11,0.001,4136,0,63.44,0,0,68.57,68.09,0.57,2050,0,0,73.22,72.48,0.99,0,0,0,73.19,73.2,0.1,4136,0,63.44,0,0,68.39,67.7,0.46,2050,0,0,72.43,71.8,0.25,0,0,0,72.92,72.84,0,4136,0,63.44 "2009-12-31 16:00:00",5186,0,0,68.76,68.28,0.46,2050,0,0,73.1,72.23,0.86,0,0,0,73.07,73.2,0.13,4136,0,63.44,0,0,68.74,68.25,0.471,2050,0,0,72.95,72.21,0.719,0,0,0,73.09,73.2,0.089,4136,0,63.44,0,0,68.76,68.28,0.53,2050,0,0,73.25,72.51,1,0,0,0,73.19,73.2,0.14,4136,0,63.44,0,0,68.57,68.09,0.41,2050,0,0,72.68,71.96,0.25,0,0,0,73.07,73.2,0,4136,0,63.44 "2009-12-31 17:00:00",5187,0,0,68.76,68.28,0.4,2050,0,0,72.68,72.31,0.58,0,0,0,73.01,73.2,0.12,4136,0,63.44,0,0,68.76,68.28,0.434,2050,0,0,72.94,72.24,0.691,0,0,0,73.03,73.2,0.121,4136,0,63.44,0,0,68.76,68.28,0.5,2050,0,0,73.25,72.5,1.01,0,0,0,73.07,73.2,0.15,4136,0,63.44,0,0,68.76,68.28,0.37,2050,0,0,72.68,71.99,0.23,0,0,0,73.01,73.2,0.09,4136,0,63.44 "2009-12-31 18:00:00",5188,0,0,66.79,65.49,1.19,2050,0,0,69.95,69.16,0.85,0,0,0,72.27,71.48,0.87,4136,0,63.44,0,0,67.84,66.99,0.825,2050,0,0,71.39,70.68,0.688,0,0,0,72.84,72.43,0.49,4136,0,63.44,0,0,68.76,68.28,1.19,2050,0,0,73.2,72.48,1.01,0,0,0,73.08,73.2,0.87,4136,0,63.44,0,0,66.79,65.49,0.4,2050,0,0,69.72,69.08,0.25,0,0,0,72.27,71.48,0,4136,0,63.44 "2009-12-31 19:00:00",5189,0,0,64.85,63.13,1.74,2050,0,0,67.86,67.03,0.82,0,0,0,70.42,69.41,1.07,4136,0,63.44,0,0,65.78,64.2,1.566,2050,0,0,68.91,68.15,0.742,0,0,0,71.34,70.4,0.984,4136,0,63.44,0,0,66.79,65.49,1.77,2050,0,0,70.14,69.32,1.13,0,0,0,72.21,71.48,1.09,4136,0,63.44,0,0,64.85,63.13,1.18,2050,0,0,67.86,67.03,0.28,0,0,0,70.42,69.41,0.83,4136,0,63.44 "2009-12-31 20:00:00",5190,0,0,63.48,61.56,1.74,2050,0,0,66.72,65.96,0.6,0,0,0,68.63,67.7,0.93,4136,0,63.44,0,0,64.09,62.31,1.768,2050,0,0,67.28,66.51,0.752,0,0,0,69.53,68.54,1.036,4136,0,63.44,0,0,64.85,63.13,1.81,2050,0,0,68.22,67.41,1.12,0,0,0,70.42,69.41,1.11,4136,0,63.44,0,0,63.48,61.56,1.72,2050,0,0,66.5,65.76,0.34,0,0,0,68.63,67.7,0.9,4136,0,63.44 "2009-12-31 21:00:00",5191,0,0,62.13,60.57,1.61,2050,0,0,65.64,64.87,0.76,0,0,0,67.31,66.6,0.82,4136,0,63.44,0,0,62.74,61.06,1.663,2050,0,0,66.09,65.33,0.75,0,0,0,67.87,67.06,0.87,4136,0,63.44,0,0,63.48,61.56,1.75,2050,0,0,66.88,66.02,0.99,0,0,0,68.63,67.7,0.96,4136,0,63.44,0,0,62.13,60.57,1.6,2050,0,0,65.45,64.72,0.5,0,0,0,67.31,66.6,0.8,4136,0,63.44 "2009-12-31 22:00:00",5192,0,0,62.14,60.76,1.36,2050,0,0,66.03,65.45,0.78,0,0,0,66.49,66.22,0.22,4136,0,63.44,0,0,61.83,60.27,1.55,2050,0,0,65.47,64.7,0.75,0,0,0,66.71,66.18,0.544,4136,0,63.44,0,0,62.14,60.76,1.63,2050,0,0,66.34,65.47,1.05,0,0,0,67.31,66.6,0.82,4136,0,63.44,0,0,61.56,60,1.36,2050,0,0,64.98,64.21,0.43,0,0,0,66.41,66.03,0.21,4136,0,63.44 "2009-12-31 23:00:00",5193,0,0,62.72,61.72,1.02,2050,0,0,66.59,66.05,0.53,0,0,0,66.88,66.99,0,4136,0,63.44,0,0,62.58,61.44,1.123,2050,0,0,66.94,66.13,0.789,0,0,0,66.83,66.68,0.071,4136,0,63.44,0,0,62.91,61.91,1.38,2050,0,0,67.64,66.79,1.02,0,0,0,67.12,66.99,0.24,4136,0,63.44,0,0,62.14,60.76,0.96,2050,0,0,66.07,65.25,0.52,0,0,0,66.49,66.22,0,4136,0,63.44 "2010-01-01 00:00:00",5194,0,0,61.56,60.34,1.28,2050,0,0,65.05,64.36,0.59,0,0,0,66.23,65.83,0.42,4136,0,63.44,0,0,62.14,60.96,1.183,2050,0,0,65.86,65.09,0.751,0,0,0,66.48,66.39,0.152,4136,0,63.44,0,0,62.72,61.72,1.32,2050,0,0,66.96,66.07,1.02,0,0,0,66.88,66.99,0.44,4136,0,63.44,0,0,61.56,60.34,1.01,2050,0,0,64.98,64.22,0.39,0,0,0,66.23,65.83,0,4136,0,63.44 "2010-01-01 01:00:00",5195,0,0,62.33,61.31,1.02,2050,0,0,66.88,66.17,0.71,0,0,0,66.44,66.41,0,4136,0,63.44,0,0,61.87,60.63,1.207,2050,0,0,65.85,65.06,0.777,0,0,0,66.15,65.89,0.187,4136,0,63.44,0,0,62.33,61.31,1.34,2050,0,0,66.95,66.19,1.12,0,0,0,66.44,66.41,0.44,4136,0,63.44,0,0,61.56,60.16,1.01,2050,0,0,64.89,64.11,0.43,0,0,0,65.96,65.65,0,4136,0,63.44 "2010-01-01 02:00:00",5196,0,0,62.53,61.47,0.97,2050,0,0,66.38,65.66,0.7,0,0,0,66.8,66.78,0,4136,0,63.44,0,0,62.7,61.79,0.909,2050,0,0,67,66.21,0.771,0,0,0,66.77,66.77,0,4136,0,63.44,0,0,62.92,62.06,1.03,2050,0,0,67.62,66.82,1.04,0,0,0,66.93,66.98,0.09,4136,0,63.44,0,0,62.33,61.31,0.82,2050,0,0,66.23,65.42,0.5,0,0,0,66.44,66.41,0,4136,0,63.44 "2010-01-01 03:00:00",5197,0,0,61.55,60.32,1.23,2050,0,0,65.34,64.32,1,0,0,0,66.01,65.67,0.35,4136,0,63.44,0,0,62,60.84,1.14,2050,0,0,65.52,64.77,0.729,0,0,0,66.47,66.18,0.34,4136,0,63.44,0,0,62.53,61.47,1.24,2050,0,0,66.57,65.72,1.02,0,0,0,66.8,66.78,0.59,4136,0,63.44,0,0,61.55,60.32,0.97,2050,0,0,64.83,64.1,0.43,0,0,0,66.01,65.67,0,4136,0,63.44 "2010-01-01 04:00:00",5198,0,0,62.7,61.86,0.72,2050,0,0,67.07,66.15,0.85,0,0,0,66.73,66.62,0,4136,0,63.44,0,0,62.14,61.11,1.007,2050,0,0,66.21,65.42,0.779,0,0,0,66.29,66.06,0.145,4136,0,63.44,0,0,62.7,61.86,1.24,2050,0,0,67.3,66.49,1.03,0,0,0,66.73,66.62,0.35,4136,0,63.44,0,0,61.55,60.32,0.71,2050,0,0,65.01,64.25,0.46,0,0,0,66.01,65.67,0,4136,0,63.44 "2010-01-01 05:00:00",5199,0,0,62.5,61.65,0.79,2050,0,0,66.17,65.44,0.72,0,0,0,66.99,66.83,0.28,4136,0,63.44,0,0,62.77,62.06,0.691,2050,0,0,66.98,66.22,0.749,0,0,0,66.98,66.92,0.042,4136,0,63.44,0,0,62.89,62.23,0.83,2050,0,0,67.71,66.9,1.09,0,0,0,67.15,67.01,0.31,4136,0,63.44,0,0,62.5,61.65,0.59,2050,0,0,66.02,65.29,0.47,0,0,0,66.73,66.62,0,4136,0,63.44 "2010-01-01 06:00:00",5200,0,0,63.09,62.45,0.68,2050,0,0,67.78,67.05,0.71,0,0,0,67.34,67.19,0,4136,0,63.44,0,0,62.68,61.95,0.759,2050,0,0,66.88,66.11,0.757,0,0,0,66.97,66.83,0.048,4136,0,63.44,0,0,63.09,62.45,0.85,2050,0,0,67.89,67.14,1.06,0,0,0,67.34,67.19,0.3,4136,0,63.44,0,0,62.31,61.65,0.65,2050,0,0,65.9,65.18,0.5,0,0,0,66.72,66.64,0,4136,0,63.44 "2010-01-01 07:00:00",5201,0,0,63.85,63.23,0.51,2050,0,0,68.55,67.7,0.89,0,0,0,68.11,68.12,0,4136,0,63.44,0,0,63.48,62.9,0.555,2050,0,0,68.12,67.36,0.755,0,0,0,67.69,67.7,0.031,4136,0,63.44,0,0,63.85,63.23,0.68,2050,0,0,68.72,67.93,1.2,0,0,0,68.11,68.12,0.14,4136,0,63.44,0,0,63.09,62.45,0.47,2050,0,0,67.53,66.72,0.34,0,0,0,67.34,67.19,0,4136,0,63.44 "2010-01-01 08:00:00",5202,0,0,64.41,63.8,0.56,2050,0,0,69.27,68.37,0.89,0,0,0,68.71,68.85,0.17,4136,0,63.44,0,0,64.16,63.61,0.536,2050,0,0,68.79,68.03,0.751,0,0,0,68.43,68.51,0.119,4136,0,63.44,0,0,64.41,63.8,0.61,2050,0,0,69.29,68.51,1.01,0,0,0,68.71,68.85,0.18,4136,0,63.44,0,0,63.85,63.43,0.48,2050,0,0,68.29,67.57,0.34,0,0,0,68.11,68.12,0,4136,0,63.44 "2010-01-01 09:00:00",5203,0,0,64.99,64.19,0.64,2050,0,0,69.37,68.53,0.83,0,0,0,69.21,69.41,0.11,4136,0,63.44,0,0,64.7,64.09,0.597,2050,0,0,69.25,68.5,0.731,0,0,0,68.98,69.07,0.133,4136,0,63.44,0,0,64.99,64.19,0.64,2050,0,0,69.72,68.96,1.01,0,0,0,69.21,69.41,0.21,4136,0,63.44,0,0,64.41,63.8,0.55,2050,0,0,68.82,68.12,0.29,0,0,0,68.71,68.85,0,4136,0,63.44 "2010-01-01 10:00:00",5204,0,0,65.17,64.57,0.76,2050,0,0,69.79,68.98,0.8,0,0,0,69.6,69.6,0,4136,0,63.44,0,0,65.08,64.45,0.656,2050,0,0,69.59,68.84,0.75,0,0,0,69.43,69.5,0.104,4136,0,63.44,0,0,65.17,64.57,0.78,2050,0,0,69.98,69.21,1.09,0,0,0,69.6,69.6,0.16,4136,0,63.44,0,0,64.99,64.19,0.58,2050,0,0,69.23,68.49,0.28,0,0,0,69.21,69.41,0,4136,0,63.44 "2010-01-01 11:00:00",5205,0,0,65.35,64.76,0.72,2050,0,0,69.89,69.07,0.91,0,0,0,69.84,69.8,0.1,4136,0,63.44,0,0,65.28,64.57,0.74,2050,0,0,69.81,69.05,0.742,0,0,0,69.76,69.77,0.033,4136,0,63.44,0,0,65.35,64.76,0.78,2050,0,0,70.22,69.42,1.12,0,0,0,69.84,69.8,0.13,4136,0,63.44,0,0,65.17,64.57,0.7,2050,0,0,69.49,68.74,0.32,0,0,0,69.6,69.6,0,4136,0,63.44 "2010-01-01 12:00:00",5206,0,0,65.54,64.77,0.82,2050,0,0,70.3,69.27,0.94,0,0,0,69.96,70,0,4136,0,63.44,0,0,65.41,64.65,0.788,2050,0,0,70.02,69.22,0.782,0,0,0,69.9,69.97,0.045,4136,0,63.44,0,0,65.54,64.77,0.85,2050,0,0,70.37,69.53,1.14,0,0,0,69.96,70,0.14,4136,0,63.44,0,0,65.35,64.58,0.69,2050,0,0,69.7,68.94,0.38,0,0,0,69.84,69.8,0,4136,0,63.44 "2010-01-01 13:00:00",5207,0,0,65.54,64.77,0.8,2050,0,0,70.08,69.47,0.87,0,0,0,70.09,70.18,0,4136,0,63.44,0,0,65.54,64.77,0.787,2050,0,0,70.1,69.34,0.762,0,0,0,70.07,70.01,0.001,4136,0,63.44,0,0,65.54,64.77,0.88,2050,0,0,70.43,69.65,1.12,0,0,0,70.09,70.18,0.1,4136,0,63.44,0,0,65.54,64.77,0.71,2050,0,0,69.83,69.05,0.3,0,0,0,69.96,70,0,4136,0,63.44 "2010-01-01 14:00:00",5208,0,0,65.74,64.97,0.73,2050,0,0,70.45,69.7,0.41,0,0,0,70.22,70.18,0,4136,0,63.44,0,0,65.71,64.88,0.774,2050,0,0,70.2,69.43,0.758,0,0,0,70.15,70.18,0,4136,0,63.44,0,0,65.74,64.97,0.84,2050,0,0,70.53,69.76,1.1,0,0,0,70.22,70.18,0,4136,0,63.44,0,0,65.54,64.77,0.69,2050,0,0,69.89,69.16,0.32,0,0,0,70.09,70.18,0,4136,0,63.44 "2010-01-01 15:00:00",5209,0,0,65.93,65.35,0.7,2050,0,0,70.46,69.65,0.8,0,0,0,70.35,70.35,0,4136,0,63.44,0,0,65.87,65.17,0.711,2050,0,0,70.29,69.54,0.744,0,0,0,70.25,70.25,0.019,4136,0,63.44,0,0,65.93,65.35,0.76,2050,0,0,70.63,69.85,1.03,0,0,0,70.35,70.35,0.12,4136,0,63.44,0,0,65.74,64.97,0.65,2050,0,0,70,69.26,0.3,0,0,0,70.22,70.18,0,4136,0,63.44 "2010-01-01 16:00:00",5210,0,0,66.12,65.54,0.64,2050,0,0,70.5,69.87,0.62,0,0,0,70.65,70.7,0,4136,0,63.44,0,0,65.96,65.36,0.67,2050,0,0,70.43,69.67,0.737,0,0,0,70.44,70.4,0.001,4136,0,63.44,0,0,66.12,65.54,0.74,2050,0,0,70.89,70.08,1.03,0,0,0,70.65,70.7,0.1,4136,0,63.44,0,0,65.93,65.35,0.61,2050,0,0,70.11,69.39,0.33,0,0,0,70.35,70.35,0,4136,0,63.44 "2010-01-01 17:00:00",5211,0,0,66.32,65.74,0.72,2050,0,0,70.81,69.97,0.81,0,0,0,70.77,70.9,0,4136,0,63.44,0,0,66.28,65.63,0.68,2050,0,0,70.8,70.02,0.766,0,0,0,70.72,70.71,0.003,4136,0,63.44,0,0,66.32,65.74,0.74,2050,0,0,71.18,70.37,1.07,0,0,0,70.77,70.9,0.1,4136,0,63.44,0,0,66.12,65.54,0.63,2050,0,0,70.4,69.71,0.35,0,0,0,70.65,70.7,0,4136,0,63.44 "2010-01-01 18:00:00",5212,0,0,64.96,63.39,1.43,2050,0,0,68.44,67.56,0.88,0,0,0,69.86,69.17,0.68,4136,0,63.44,0,0,65.74,64.62,1.133,2050,0,0,69.51,68.78,0.714,0,0,0,70.67,70.21,0.519,4136,0,63.44,0,0,66.32,65.74,1.46,2050,0,0,71.19,70.38,1.03,0,0,0,71.09,70.9,0.84,4136,0,63.44,0,0,64.96,63.39,0.68,2050,0,0,68.02,67.37,0.25,0,0,0,69.86,69.17,0,4136,0,63.44 "2010-01-01 19:00:00",5213,0,0,63.39,62.02,1.44,2050,0,0,66.59,65.91,0.83,0,0,0,68.04,67.66,0.52,4136,0,63.44,0,0,64.1,62.69,1.4,2050,0,0,67.46,66.73,0.724,0,0,0,68.96,68.38,0.621,4136,0,63.44,0,0,64.96,63.39,1.46,2050,0,0,68.38,67.66,0.99,0,0,0,69.86,69.17,0.76,4136,0,63.44,0,0,63.39,62.02,1.33,2050,0,0,66.59,65.89,0.27,0,0,0,68.04,67.66,0.5,4136,0,63.44 "2010-01-01 20:00:00",5214,0,0,62.23,60.65,1.64,2050,0,0,65.56,64.62,0.79,0,0,0,66.8,66.37,0.49,4136,0,63.44,0,0,62.84,61.28,1.55,2050,0,0,66.09,65.31,0.756,0,0,0,67.43,66.93,0.551,4136,0,63.44,0,0,63.39,62.02,1.67,2050,0,0,66.92,66.21,1.08,0,0,0,68.04,67.66,0.62,4136,0,63.44,0,0,62.23,60.65,1.41,2050,0,0,65.29,64.55,0.33,0,0,0,66.8,66.37,0.48,4136,0,63.44 "2010-01-01 21:00:00",5215,0,0,62.81,61.82,1.08,2050,0,0,67.2,66.57,0.61,0,0,0,67.06,66.94,0.16,4136,0,63.44,0,0,62.53,61.15,1.37,2050,0,0,66.54,65.73,0.797,0,0,0,66.81,66.5,0.274,4136,0,63.44,0,0,62.81,61.82,1.66,2050,0,0,67.54,66.67,1.08,0,0,0,67.06,66.94,0.5,4136,0,63.44,0,0,62.23,60.65,1.07,2050,0,0,65.35,64.59,0.43,0,0,0,66.66,66.37,0.13,4136,0,63.44 "2010-01-01 22:00:00",5216,0,0,63.57,62.55,0.84,2050,0,0,68.2,67.3,0.45,0,0,0,67.62,67.71,0,4136,0,63.44,0,0,63.17,62.2,0.956,2050,0,0,67.71,66.91,0.781,0,0,0,67.36,67.25,0.041,4136,0,63.44,0,0,63.57,62.55,1.1,2050,0,0,68.31,67.45,1.05,0,0,0,67.62,67.71,0.2,4136,0,63.44,0,0,62.81,61.82,0.84,2050,0,0,67.08,66.27,0.35,0,0,0,67.06,66.94,0,4136,0,63.44 "2010-01-01 23:00:00",5217,0,0,62.61,61.58,1.11,2050,0,0,66.32,65.63,0.8,0,0,0,66.9,66.93,0,4136,0,63.44,0,0,63.3,62.37,0.924,2050,0,0,67.5,66.73,0.748,0,0,0,67.49,67.6,0.036,4136,0,63.44,0,0,63.57,62.74,1.14,2050,0,0,68.48,67.64,1.04,0,0,0,67.85,67.89,0.12,4136,0,63.44,0,0,62.61,61.58,0.75,2050,0,0,66.15,65.51,0.31,0,0,0,66.9,66.93,0,4136,0,63.44 "2010-01-02 00:00:00",5218,0,0,62.22,61.19,1.07,2050,0,0,66.51,65.76,0.73,0,0,0,66.44,66.39,0,4136,0,63.44,0,0,62.18,61,1.164,2050,0,0,66,65.21,0.769,0,0,0,66.44,66.4,0.005,4136,0,63.44,0,0,62.61,61.58,1.25,2050,0,0,66.78,65.9,0.98,0,0,0,66.9,66.93,0.11,4136,0,63.44,0,0,62.03,60.81,1.06,2050,0,0,65.42,64.65,0.48,0,0,0,66.22,66.19,0,4136,0,63.44 "2010-01-02 01:00:00",5219,0,0,62.97,62.35,0.72,2050,0,0,67.62,66.75,0.93,0,0,0,67.21,67.15,0,4136,0,63.44,0,0,62.65,61.74,0.874,2050,0,0,67.14,66.34,0.79,0,0,0,66.84,66.74,0,4136,0,63.44,0,0,62.97,62.35,1.09,2050,0,0,67.83,67,1.03,0,0,0,67.21,67.15,0,4136,0,63.44,0,0,62.22,61.19,0.72,2050,0,0,66.43,65.62,0.54,0,0,0,66.44,66.39,0,4136,0,63.44 "2010-01-02 02:00:00",5220,0,0,63.54,62.73,0.74,2050,0,0,67.73,66.88,0.7,0,0,0,67.7,67.69,0,4136,0,63.44,0,0,63.3,62.57,0.71,2050,0,0,67.85,67.06,0.77,0,0,0,67.51,67.49,0.003,4136,0,63.44,0,0,63.54,62.73,0.8,2050,0,0,68.27,67.47,1.21,0,0,0,67.82,67.69,0.11,4136,0,63.44,0,0,62.97,62.35,0.66,2050,0,0,67.44,66.62,0.45,0,0,0,67.21,67.15,0,4136,0,63.44 "2010-01-02 03:00:00",5221,0,0,61.99,60.79,1.15,2050,0,0,65.8,64.92,0.78,0,0,0,66.41,66.16,0.3,4136,0,63.44,0,0,62.67,61.67,0.982,2050,0,0,66.48,65.72,0.75,0,0,0,66.98,66.96,0.114,4136,0,63.44,0,0,63.54,62.73,1.19,2050,0,0,67.81,67.05,0.99,0,0,0,67.7,67.69,0.34,4136,0,63.44,0,0,61.99,60.79,0.73,2050,0,0,65.44,64.68,0.38,0,0,0,66.41,66.16,0,4136,0,63.44 "2010-01-02 04:00:00",5222,0,0,62.56,61.55,0.92,2050,0,0,67.04,66.24,0.75,0,0,0,66.82,66.54,0.15,4136,0,63.44,0,0,62.21,61.15,1.029,2050,0,0,66.36,65.55,0.785,0,0,0,66.49,66.26,0.206,4136,0,63.44,0,0,62.56,61.55,1.16,2050,0,0,67.17,66.37,1.04,0,0,0,66.82,66.54,0.3,4136,0,63.44,0,0,61.99,60.79,0.9,2050,0,0,65.42,64.64,0.49,0,0,0,66.33,66.16,0.13,4136,0,63.44 "2010-01-02 05:00:00",5223,0,0,63.13,62.32,0.77,2050,0,0,67.69,66.93,0.77,0,0,0,67.28,67.29,0,4136,0,63.44,0,0,62.83,62,0.815,2050,0,0,67.35,66.55,0.786,0,0,0,67.06,66.93,0.038,4136,0,63.44,0,0,63.13,62.32,0.93,2050,0,0,67.84,67.04,1.06,0,0,0,67.28,67.29,0.18,4136,0,63.44,0,0,62.56,61.55,0.74,2050,0,0,66.84,66.04,0.53,0,0,0,66.82,66.54,0,4136,0,63.44 "2010-01-02 06:00:00",5224,0,0,63.52,62.9,0.7,2050,0,0,67.93,67.14,0.59,0,0,0,67.75,67.84,0,4136,0,63.44,0,0,63.31,62.56,0.723,2050,0,0,67.86,67.08,0.767,0,0,0,67.57,67.55,0.001,4136,0,63.44,0,0,63.52,62.9,0.8,2050,0,0,68.25,67.5,1.09,0,0,0,67.75,67.84,0.09,4136,0,63.44,0,0,63.13,62.32,0.67,2050,0,0,67.47,66.7,0.46,0,0,0,67.28,67.29,0,4136,0,63.44 "2010-01-02 07:00:00",5225,0,0,63.14,62.3,0.84,2050,0,0,67.17,66.5,0.67,0,0,0,67.69,67.83,0,4136,0,63.44,0,0,63.62,62.91,0.715,2050,0,0,68.06,67.29,0.759,0,0,0,67.95,67.96,0.006,4136,0,63.44,0,0,63.72,63.09,0.86,2050,0,0,68.48,67.71,1.21,0,0,0,68.17,68.02,0.11,4136,0,63.44,0,0,63.14,62.3,0.65,2050,0,0,67.09,66.4,0.44,0,0,0,67.69,67.83,0,4136,0,63.44 "2010-01-02 08:00:00",5226,0,0,62.17,60.96,1.12,2050,0,0,66.3,65.5,0.85,0,0,0,66.45,66.48,0,4136,0,63.44,0,0,62.47,61.36,1.088,2050,0,0,66.26,65.52,0.72,0,0,0,66.89,66.93,0,4136,0,63.44,0,0,63.14,62.3,1.22,2050,0,0,67.38,66.69,1.05,0,0,0,67.69,67.83,0,4136,0,63.44,0,0,62.17,60.96,0.84,2050,0,0,65.54,64.83,0.39,0,0,0,66.45,66.48,0,4136,0,63.44 "2010-01-02 09:00:00",5227,0,0,62.56,61.92,0.69,2050,0,0,67.43,66.66,0.75,0,0,0,67.01,67.04,0,4136,0,63.44,0,0,62.42,61.49,0.914,2050,0,0,66.97,66.16,0.803,0,0,0,66.76,66.68,0,4136,0,63.44,0,0,62.56,61.92,1.12,2050,0,0,67.58,66.8,1.04,0,0,0,67.01,67.04,0,4136,0,63.44,0,0,62.17,60.96,0.69,2050,0,0,66.2,65.44,0.5,0,0,0,66.45,66.48,0,4136,0,63.44 "2010-01-02 10:00:00",5228,0,0,63.14,62.51,0.67,2050,0,0,67.79,66.87,0.8,0,0,0,67.58,67.6,0,4136,0,63.44,0,0,62.91,62.21,0.68,2050,0,0,67.62,66.82,0.787,0,0,0,67.29,67.29,0.001,4136,0,63.44,0,0,63.14,62.51,0.76,2050,0,0,68.06,67.21,1.06,0,0,0,67.58,67.6,0.09,4136,0,63.44,0,0,62.56,61.92,0.6,2050,0,0,67.24,66.46,0.53,0,0,0,67.01,67.04,0,4136,0,63.44 "2010-01-02 11:00:00",5229,0,0,63.52,62.87,0.65,2050,0,0,68.24,67.47,0.72,0,0,0,67.99,67.96,0,4136,0,63.44,0,0,63.36,62.69,0.667,2050,0,0,67.99,67.21,0.765,0,0,0,67.79,67.77,0.001,4136,0,63.44,0,0,63.52,62.87,0.75,2050,0,0,68.36,67.54,1.09,0,0,0,67.99,67.96,0.1,4136,0,63.44,0,0,63.14,62.51,0.59,2050,0,0,67.63,66.86,0.47,0,0,0,67.58,67.6,0,4136,0,63.44 "2010-01-02 12:00:00",5230,0,0,63.9,63.24,0.67,2050,0,0,68.47,67.73,0.91,0,0,0,68.27,68.34,0,4136,0,63.44,0,0,63.72,63.02,0.671,2050,0,0,68.24,67.45,0.771,0,0,0,68.15,68.08,0,4136,0,63.44,0,0,63.9,63.24,0.7,2050,0,0,68.63,67.83,1.21,0,0,0,68.27,68.34,0,4136,0,63.44,0,0,63.52,62.87,0.64,2050,0,0,67.92,67.16,0.44,0,0,0,67.99,67.96,0,4136,0,63.44 "2010-01-02 13:00:00",5231,0,0,64.09,63.43,0.69,2050,0,0,68.48,67.78,0.91,0,0,0,68.52,68.54,0,4136,0,63.44,0,0,63.98,63.29,0.69,2050,0,0,68.48,67.68,0.778,0,0,0,68.35,68.38,0.008,4136,0,63.44,0,0,64.09,63.43,0.72,2050,0,0,68.81,68.03,1.21,0,0,0,68.52,68.54,0.11,4136,0,63.44,0,0,63.9,63.24,0.65,2050,0,0,68.18,67.41,0.38,0,0,0,68.27,68.34,0,4136,0,63.44 "2010-01-02 14:00:00",5232,0,0,62.31,61.3,1.17,2050,0,0,65.86,65.18,0.89,0,0,0,66.87,66.83,0,4136,0,63.44,0,0,63.29,62.33,0.954,2050,0,0,67.11,66.39,0.719,0,0,0,67.77,67.78,0.002,4136,0,63.44,0,0,64.09,63.43,1.18,2050,0,0,68.75,67.99,1.09,0,0,0,68.59,68.54,0.1,4136,0,63.44,0,0,62.31,61.3,0.68,2050,0,0,65.85,65.1,0.41,0,0,0,66.87,66.83,0,4136,0,63.44 "2010-01-02 15:00:00",5233,0,0,62.89,61.9,0.87,2050,0,0,67.27,66.48,0.8,0,0,0,67.15,67.02,0,4136,0,63.44,0,0,62.53,61.49,1.041,2050,0,0,66.72,65.92,0.781,0,0,0,66.84,66.75,0,4136,0,63.44,0,0,62.89,61.9,1.21,2050,0,0,67.51,66.75,1.05,0,0,0,67.15,67.02,0,4136,0,63.44,0,0,62.31,61.12,0.86,2050,0,0,65.85,65.07,0.47,0,0,0,66.74,66.64,0,4136,0,63.44 "2010-01-02 16:00:00",5234,0,0,63.27,62.67,0.63,2050,0,0,67.83,67.14,0.81,0,0,0,67.54,67.59,0.11,4136,0,63.44,0,0,63.03,62.28,0.744,2050,0,0,67.67,66.87,0.78,0,0,0,67.36,67.33,0.01,4136,0,63.44,0,0,63.27,62.67,0.88,2050,0,0,68.15,67.32,0.99,0,0,0,67.54,67.59,0.11,4136,0,63.44,0,0,62.89,61.9,0.62,2050,0,0,67.19,66.41,0.5,0,0,0,67.15,67.02,0,4136,0,63.44 "2010-01-02 17:00:00",5235,0,0,63.66,63.04,0.63,2050,0,0,68.27,67.68,0.93,0,0,0,68.06,68.12,0,4136,0,63.44,0,0,63.48,62.84,0.63,2050,0,0,68.1,67.33,0.758,0,0,0,67.83,67.85,0.013,4136,0,63.44,0,0,63.66,63.04,0.68,2050,0,0,68.48,67.71,1.09,0,0,0,68.06,68.12,0.12,4136,0,63.44,0,0,63.27,62.67,0.58,2050,0,0,67.73,66.95,0.42,0,0,0,67.54,67.59,0,4136,0,63.44 "2010-01-02 18:00:00",5236,0,0,63.07,62.25,0.93,2050,0,0,67.07,66.3,0.71,0,0,0,67.47,67.57,0,4136,0,63.44,0,0,63.66,62.96,0.681,2050,0,0,67.97,67.22,0.738,0,0,0,68.05,68.09,0,4136,0,63.44,0,0,63.85,63.23,0.93,2050,0,0,68.62,67.83,1.09,0,0,0,68.33,68.3,0,4136,0,63.44,0,0,63.07,62.25,0.57,2050,0,0,66.8,66.04,0.38,0,0,0,67.47,67.57,0,4136,0,63.44 "2010-01-02 19:00:00",5237,0,0,62.48,61.47,0.95,2050,0,0,66.64,65.95,0.56,0,0,0,66.68,66.6,0,4136,0,63.44,0,0,62.49,61.42,1.037,2050,0,0,66.35,65.58,0.763,0,0,0,66.83,66.84,0,4136,0,63.44,0,0,63.07,62.25,1.13,2050,0,0,67.11,66.3,1.12,0,0,0,67.47,67.57,0,4136,0,63.44,0,0,62.29,61.09,0.92,2050,0,0,65.75,65.03,0.39,0,0,0,66.62,66.6,0,4136,0,63.44 "2010-01-02 20:00:00",5238,0,0,63.07,62.25,0.74,2050,0,0,67.85,66.93,0.93,0,0,0,67.31,67.35,0,4136,0,63.44,0,0,62.72,61.87,0.836,2050,0,0,67.3,66.47,0.809,0,0,0,66.99,66.97,0.004,4136,0,63.44,0,0,63.07,62.25,0.98,2050,0,0,67.86,67.04,1.02,0,0,0,67.31,67.35,0.11,4136,0,63.44,0,0,62.48,61.47,0.72,2050,0,0,66.65,65.85,0.53,0,0,0,66.68,66.6,0,4136,0,63.44 "2010-01-02 21:00:00",5239,0,0,63.47,62.83,0.58,2050,0,0,67.94,67.27,0.66,0,0,0,67.81,67.91,0.12,4136,0,63.44,0,0,63.25,62.58,0.658,2050,0,0,67.9,67.11,0.772,0,0,0,67.57,67.62,0.066,4136,0,63.44,0,0,63.47,62.83,0.75,2050,0,0,68.35,67.54,1.1,0,0,0,67.81,67.91,0.17,4136,0,63.44,0,0,63.07,62.25,0.58,2050,0,0,67.47,66.63,0.47,0,0,0,67.31,67.35,0,4136,0,63.44 "2010-01-02 22:00:00",5240,0,0,63.85,63.2,0.55,2050,0,0,68.44,67.95,0.47,0,0,0,68.25,68.29,0.17,4136,0,63.44,0,0,63.66,63.05,0.583,2050,0,0,68.3,67.52,0.76,0,0,0,68.04,68.12,0.124,4136,0,63.44,0,0,63.85,63.2,0.64,2050,0,0,68.74,67.95,1.19,0,0,0,68.25,68.29,0.17,4136,0,63.44,0,0,63.47,62.83,0.54,2050,0,0,67.92,67.18,0.46,0,0,0,67.81,67.91,0,4136,0,63.44 "2010-01-02 23:00:00",5241,0,0,63.25,62.44,0.86,2050,0,0,67.11,66.4,0.68,0,0,0,67.92,67.9,0.09,4136,0,63.44,0,0,63.8,63.17,0.629,2050,0,0,68.18,67.42,0.74,0,0,0,68.33,68.34,0.054,4136,0,63.44,0,0,64.03,63.39,0.86,2050,0,0,68.83,68.02,1.18,0,0,0,68.53,68.47,0.18,4136,0,63.44,0,0,63.25,62.44,0.54,2050,0,0,66.89,66.14,0.36,0,0,0,67.92,67.9,0,4136,0,63.44 "2010-01-03 00:00:00",5242,0,0,62.49,61.64,0.93,2050,0,0,66.81,65.91,0.89,0,0,0,66.93,66.79,0,4136,0,63.44,0,0,62.57,61.58,0.97,2050,0,0,66.42,65.68,0.725,0,0,0,67.16,67.09,0.073,4136,0,63.44,0,0,63.25,62.44,1.06,2050,0,0,67.24,66.47,1.02,0,0,0,67.92,67.9,0.16,4136,0,63.44,0,0,62.3,61.25,0.86,2050,0,0,65.8,65.09,0.41,0,0,0,66.86,66.79,0,4136,0,63.44 "2010-01-03 01:00:00",5243,0,0,63.06,62.21,0.73,2050,0,0,67.68,66.78,0.74,0,0,0,67.42,67.36,0,4136,0,63.44,0,0,62.8,61.95,0.822,2050,0,0,67.35,66.53,0.803,0,0,0,67.15,67.09,0,4136,0,63.44,0,0,63.06,62.21,0.93,2050,0,0,67.93,67.1,1.04,0,0,0,67.42,67.36,0,4136,0,63.44,0,0,62.49,61.64,0.72,2050,0,0,66.72,65.87,0.55,0,0,0,66.93,66.79,0,4136,0,63.44 "2010-01-03 02:00:00",5244,0,0,63.45,62.77,0.67,2050,0,0,68.18,67.55,0.94,0,0,0,67.83,67.92,0,4136,0,63.44,0,0,63.27,62.56,0.698,2050,0,0,67.94,67.14,0.792,0,0,0,67.58,67.64,0.088,4136,0,63.44,0,0,63.45,62.77,0.76,2050,0,0,68.38,67.56,1.08,0,0,0,67.83,67.92,0.17,4136,0,63.44,0,0,63.06,62.21,0.65,2050,0,0,67.56,66.75,0.51,0,0,0,67.42,67.36,0,4136,0,63.44 "2010-01-03 03:00:00",5245,0,0,63.64,63.14,0.64,2050,0,0,68.21,67.5,1.07,0,0,0,68.15,68.28,0,4136,0,63.44,0,0,63.57,62.92,0.648,2050,0,0,68.25,67.46,0.773,0,0,0,67.99,68.04,0.092,4136,0,63.44,0,0,63.64,63.14,0.68,2050,0,0,68.64,67.82,1.17,0,0,0,68.15,68.28,0.16,4136,0,63.44,0,0,63.45,62.77,0.61,2050,0,0,67.95,67.18,0.45,0,0,0,67.83,67.92,0,4136,0,63.44 "2010-01-03 04:00:00",5246,0,0,63.04,61.95,0.95,2050,0,0,66.75,66.06,0.72,0,0,0,67.56,67.51,0,4136,0,63.44,0,0,63.62,62.89,0.707,2050,0,0,67.96,67.21,0.743,0,0,0,68.08,68.15,0.038,4136,0,63.44,0,0,63.82,63.14,0.95,2050,0,0,68.74,67.92,1.19,0,0,0,68.28,68.28,0.14,4136,0,63.44,0,0,63.04,61.95,0.6,2050,0,0,66.63,65.9,0.37,0,0,0,67.56,67.51,0,4136,0,63.44 "2010-01-03 05:00:00",5247,0,0,62.62,61.74,0.88,2050,0,0,67.13,66.4,0.89,0,0,0,66.96,66.95,0,4136,0,63.44,0,0,62.44,61.43,0.995,2050,0,0,66.4,65.66,0.732,0,0,0,66.99,66.93,0.016,4136,0,63.44,0,0,63.04,61.95,1.1,2050,0,0,67.15,66.4,0.99,0,0,0,67.56,67.51,0.13,4136,0,63.44,0,0,62.25,61.16,0.85,2050,0,0,65.77,65.04,0.4,0,0,0,66.83,66.77,0,4136,0,63.44 "2010-01-03 06:00:00",5248,0,0,63.02,62.32,0.63,2050,0,0,67.83,67,0.82,0,0,0,67.37,67.52,0.1,4136,0,63.44,0,0,62.8,62.05,0.727,2050,0,0,67.44,66.62,0.794,0,0,0,67.16,67.14,0.013,4136,0,63.44,0,0,63.02,62.32,0.88,2050,0,0,68,67.18,1.07,0,0,0,67.37,67.52,0.12,4136,0,63.44,0,0,62.62,61.74,0.62,2050,0,0,66.85,66.04,0.55,0,0,0,66.96,66.95,0,4136,0,63.44 "2010-01-03 07:00:00",5249,0,0,63.4,62.7,0.6,2050,0,0,68.26,67.45,0.73,0,0,0,67.77,67.88,0.17,4136,0,63.44,0,0,63.27,62.62,0.61,2050,0,0,68,67.21,0.779,0,0,0,67.62,67.69,0.117,4136,0,63.44,0,0,63.4,62.7,0.66,2050,0,0,68.39,67.6,1.04,0,0,0,67.77,67.88,0.17,4136,0,63.44,0,0,63.02,62.32,0.51,2050,0,0,67.63,66.8,0.48,0,0,0,67.37,67.52,0,4136,0,63.44 "2010-01-03 08:00:00",5250,0,0,63.59,62.9,0.6,2050,0,0,67.74,67.11,0.7,0,0,0,67.99,68.25,0,4136,0,63.44,0,0,63.52,62.98,0.555,2050,0,0,68.26,67.48,0.764,0,0,0,67.98,68.09,0.138,4136,0,63.44,0,0,63.59,63.09,0.62,2050,0,0,68.64,67.83,1.18,0,0,0,68.19,68.25,0.2,4136,0,63.44,0,0,63.4,62.7,0.49,2050,0,0,67.67,66.96,0.37,0,0,0,67.77,67.88,0,4136,0,63.44 "2010-01-03 09:00:00",5251,0,0,62.21,61.33,0.91,2050,0,0,66.22,65.44,0.76,0,0,0,66.5,66.58,0,4136,0,63.44,0,0,62.72,61.9,0.82,2050,0,0,66.59,65.86,0.721,0,0,0,67.12,67.25,0.04,4136,0,63.44,0,0,63.59,62.9,0.97,2050,0,0,68.11,67.24,1.12,0,0,0,67.99,68.25,0.15,4136,0,63.44,0,0,62.21,61.33,0.6,2050,0,0,65.71,64.97,0.44,0,0,0,66.5,66.58,0,4136,0,63.44 "2010-01-03 10:00:00",5252,0,0,62.77,62.11,0.75,2050,0,0,67.51,66.72,0.74,0,0,0,67.03,67.13,0.09,4136,0,63.44,0,0,62.48,61.65,0.82,2050,0,0,66.91,66.12,0.777,0,0,0,66.74,66.74,0.003,4136,0,63.44,0,0,62.77,62.11,0.92,2050,0,0,67.7,66.85,1,0,0,0,67.03,67.13,0.1,4136,0,63.44,0,0,62.21,61.33,0.72,2050,0,0,66.02,65.24,0.48,0,0,0,66.5,66.58,0,4136,0,63.44 "2010-01-03 11:00:00",5253,0,0,63.34,62.7,0.65,2050,0,0,67.92,67.09,0.86,0,0,0,67.57,67.72,0.14,4136,0,63.44,0,0,63.07,62.37,0.687,2050,0,0,67.78,66.98,0.787,0,0,0,67.29,67.38,0.124,4136,0,63.44,0,0,63.34,62.7,0.76,2050,0,0,68.25,67.44,1.08,0,0,0,67.57,67.72,0.18,4136,0,63.44,0,0,62.77,62.11,0.64,2050,0,0,67.28,66.49,0.55,0,0,0,67.03,67.13,0,4136,0,63.44 "2010-01-03 12:00:00",5254,0,0,63.72,62.89,0.66,2050,0,0,68.18,67.18,0.99,0,0,0,67.98,68.09,0.13,4136,0,62.44,0,0,63.5,62.82,0.642,2050,0,0,68.18,67.39,0.767,0,0,0,67.79,67.9,0.156,4136,0,63.4,0,0,63.72,62.89,0.68,2050,0,0,68.54,67.75,1.19,0,0,0,67.98,68.09,0.22,4136,0,63.44,0,0,63.34,62.7,0.61,2050,0,0,67.87,67.06,0.37,0,0,0,67.57,67.72,0,4136,0,62.44 "2010-01-03 13:00:00",5255,0,0,62.17,61.12,1.05,2050,0,0,66.02,65.36,0.77,0,0,0,66.47,66.57,0,4136,0,62.44,0,0,62.83,61.91,0.901,2050,0,0,66.64,65.93,0.693,0,0,0,67.19,67.33,0.063,4136,0,62.44,0,0,63.72,62.89,1.08,2050,0,0,68.36,67.5,0.99,0,0,0,67.98,68.09,0.17,4136,0,62.44,0,0,62.17,61.12,0.65,2050,0,0,65.58,64.9,0.37,0,0,0,66.47,66.57,0,4136,0,62.44 "2010-01-03 14:00:00",5256,0,0,62.74,61.89,0.78,2050,0,0,67.41,66.58,0.82,0,0,0,66.94,66.94,0,4136,0,62.44,0,0,62.42,61.49,0.915,2050,0,0,66.76,65.97,0.776,0,0,0,66.64,66.68,0.008,4136,0,62.44,0,0,62.74,61.89,1.07,2050,0,0,67.55,66.75,1.02,0,0,0,66.94,66.94,0.11,4136,0,62.44,0,0,62.17,61.12,0.76,2050,0,0,65.81,65.01,0.54,0,0,0,66.47,66.57,0,4136,0,62.44 "2010-01-03 15:00:00",5257,0,0,63.3,62.66,0.67,2050,0,0,68.03,67.4,0.61,0,0,0,67.64,67.7,0.14,4136,0,62.44,0,0,63.03,62.31,0.708,2050,0,0,67.76,66.96,0.782,0,0,0,67.35,67.4,0.057,4136,0,62.44,0,0,63.3,62.66,0.79,2050,0,0,68.25,67.46,1.12,0,0,0,67.64,67.7,0.17,4136,0,62.44,0,0,62.74,61.89,0.64,2050,0,0,67.23,66.4,0.47,0,0,0,66.94,66.94,0,4136,0,62.44 "2010-01-03 16:00:00",5258,0,0,62.73,61.88,0.94,2050,0,0,66.45,65.78,0.66,0,0,0,67.16,67.34,0,4136,0,62.44,0,0,63.29,62.55,0.728,2050,0,0,67.7,66.94,0.754,0,0,0,67.63,67.75,0.115,4136,0,62.44,0,0,63.5,62.85,0.94,2050,0,0,68.4,67.63,1.12,0,0,0,67.93,67.88,0.24,4136,0,62.44,0,0,62.73,61.88,0.62,2050,0,0,66.45,65.69,0.44,0,0,0,67.16,67.34,0,4136,0,62.44 "2010-01-03 17:00:00",5259,0,0,62.93,61.87,1.11,2050,0,0,67.97,67.42,0.46,0,0,0,67.32,67.54,0.17,4136,0,62.44,0,0,62.4,61.35,1.023,2050,0,0,66.38,65.68,0.682,0,0,0,66.75,66.83,0.027,4136,0,62.44,0,0,62.93,61.88,1.13,2050,0,0,68.09,67.52,1,0,0,0,67.32,67.54,0.19,4136,0,62.44,0,0,62.16,61.1,0.92,2050,0,0,65.56,64.83,0.34,0,0,0,66.39,66.57,0,4136,0,62.44 "2010-01-03 18:00:00",5260,0,0,63.9,63.23,0.66,2050,0,0,70.05,69.45,0.58,0,0,0,69.7,70.02,0.3,4136,0,62.44,0,0,63.88,62.89,0.914,2050,0,0,69.39,68.88,0.501,0,0,0,68.68,68.95,0.313,4136,0,62.44,0,0,64.28,63.23,1.15,2050,0,0,70.23,69.67,0.88,0,0,0,69.7,70.02,0.42,4136,0,62.44,0,0,63.12,61.87,0.63,2050,0,0,67.77,67.18,0.09,0,0,0,67.32,67.54,0.17,4136,0,62.44 "2010-01-03 19:00:00",5261,0,0,64.28,63.43,0.75,2050,0,0,71.08,70.71,0.12,0,0,0,71.09,71.36,0.33,4136,0,62.44,0,0,63.78,63,0.74,2050,0,0,70.41,69.83,0.565,0,0,0,70.36,70.59,0.264,4136,0,62.44,0,0,64.28,63.43,0.81,2050,0,0,71.39,70.91,0.96,0,0,0,71.09,71.36,0.35,4136,0,62.44,0,0,63.71,62.84,0.64,2050,0,0,69.81,69.31,0.12,0,0,0,69.7,70.02,0.22,4136,0,62.44 "2010-01-03 20:00:00",5262,0,0,64.48,63.62,0.69,2050,0,0,69.19,68.7,0.68,0,0,0,71.37,71.19,0.29,4136,0,62.44,0,0,64.81,64.23,0.576,2050,0,0,71.07,70.54,0.517,0,0,0,71.69,71.85,0.276,4136,0,62.44,0,0,65.07,64.59,0.75,2050,0,0,72.36,71.89,0.93,0,0,0,71.97,72.15,0.46,4136,0,62.44,0,0,64.28,63.43,0.44,2050,0,0,69.15,68.45,0,0,0,0,71.09,71.19,0,4136,0,62.44 "2010-01-03 21:00:00",5263,0,0,63.14,62.04,1.12,2050,0,0,67.85,66.97,0.87,0,0,0,69.15,69.05,0.24,4136,0,62.44,0,0,63.6,62.54,1.039,2050,0,0,68.08,67.18,0.897,0,0,0,70.38,69.93,0.489,4136,0,62.44,0,0,64.48,63.62,1.27,2050,0,0,69.42,68.77,1.22,0,0,0,71.37,71.19,0.68,4136,0,62.44,0,0,63.14,61.84,0.68,2050,0,0,67.2,66.22,0.43,0,0,0,69.15,69.05,0.22,4136,0,62.44 "2010-01-03 22:00:00",5264,0,0,63.92,63.19,0.74,2050,0,0,68.97,68.12,0.87,0,0,0,68.9,68.87,0,4136,0,62.44,0,0,63.62,62.7,0.896,2050,0,0,68.52,67.66,0.841,0,0,0,68.94,68.87,0.049,4136,0,62.44,0,0,63.92,63.19,1.13,2050,0,0,69.17,68.32,1.28,0,0,0,69.15,69.05,0.25,4136,0,62.44,0,0,63.14,62.04,0.72,2050,0,0,67.7,66.79,0.44,0,0,0,68.9,68.87,0,4136,0,62.44 "2010-01-03 23:00:00",5265,0,0,62.38,61.21,1.1,2050,0,0,66.36,65.62,0.73,0,0,0,67.73,67.34,0.35,4136,0,62.44,0,0,63.24,62.28,0.949,2050,0,0,67.48,66.72,0.744,0,0,0,68.53,68.31,0.251,4136,0,62.44,0,0,63.92,63.19,1.15,2050,0,0,69.09,68.32,1.22,0,0,0,69.02,68.87,0.37,4136,0,62.44,0,0,62.38,61.21,0.71,2050,0,0,66.16,65.49,0.45,0,0,0,67.73,67.34,0,4136,0,62.44 "2010-01-04 00:00:00",5266,0,0,62.95,61.99,0.79,2050,0,0,67.53,66.61,0.9,0,0,0,67.32,67.33,0,4136,0,62.44,0,0,62.48,61.49,1.008,2050,0,0,66.79,66,0.765,0,0,0,67.31,67.2,0.099,4136,0,62.44,0,0,62.95,61.99,1.15,2050,0,0,67.76,66.94,1,0,0,0,67.73,67.34,0.37,4136,0,62.44,0,0,62.19,61.21,0.79,2050,0,0,65.97,65.25,0.44,0,0,0,67.25,67.15,0,4136,0,62.44 "2010-01-04 01:00:00",5267,0,0,62.95,62.17,0.79,2050,0,0,66.94,66.25,0.67,0,0,0,67.24,67.5,0.2,4136,0,62.44,0,0,63.11,62.38,0.714,2050,0,0,67.75,66.96,0.778,0,0,0,67.47,67.58,0.131,4136,0,62.44,0,0,63.34,62.57,0.8,2050,0,0,68.29,67.46,1.1,0,0,0,67.64,67.7,0.21,4136,0,62.44,0,0,62.95,61.99,0.64,2050,0,0,66.89,66.23,0.47,0,0,0,67.24,67.33,0,4136,0,62.44 "2010-01-04 02:00:00",5268,0,0,61.97,61.19,0.92,2050,0,0,66.32,65.29,1.01,0,0,0,66.32,66.38,0,4136,0,62.44,0,0,62.24,61.34,0.878,2050,0,0,66.16,65.42,0.725,0,0,0,66.66,66.78,0.045,4136,0,62.44,0,0,62.95,62.17,0.98,2050,0,0,67.21,66.5,1.02,0,0,0,67.24,67.5,0.21,4136,0,62.44,0,0,61.97,60.99,0.76,2050,0,0,65.48,64.78,0.41,0,0,0,66.32,66.38,0,4136,0,62.44 "2010-01-04 03:00:00",5269,0,0,63.73,63.12,0.54,2050,0,0,69.6,68.98,0.64,0,0,0,68.91,69.1,0.31,4136,0,62.44,0,0,63.14,62.27,0.871,2050,0,0,68.27,67.7,0.557,0,0,0,67.62,67.8,0.211,4136,0,62.44,0,0,63.73,63.12,1.04,2050,0,0,69.88,69.32,0.98,0,0,0,68.91,69.1,0.38,4136,0,62.44,0,0,61.97,61.19,0.54,2050,0,0,66.09,65.31,0.12,0,0,0,66.32,66.38,0,4136,0,62.44 "2010-01-04 04:00:00",5270,0,0,63.15,62.53,0.55,2050,0,0,70.38,69.61,0.76,0,0,0,70.38,70.6,0.24,4136,0,62.44,0,0,63.45,62.96,0.502,2050,0,0,70,69.41,0.572,0,0,0,69.73,69.94,0.252,4136,0,62.44,0,0,63.73,63.12,0.6,2050,0,0,70.59,69.94,1.01,0,0,0,70.38,70.6,0.31,4136,0,62.44,0,0,63.15,62.53,0.43,2050,0,0,69.39,68.9,0.14,0,0,0,68.91,69.1,0.2,4136,0,62.44 "2010-01-04 05:00:00",5271,0,0,64.54,63.69,0.75,2050,0,0,70.53,69.87,0.64,0,0,0,71.58,71.53,0.12,4136,0,62.44,0,0,63.84,63.16,0.662,2050,0,0,70.88,70.32,0.528,0,0,0,71.01,71.24,0.252,4136,0,62.44,0,0,64.54,63.89,0.77,2050,0,0,71.76,71.3,1.05,0,0,0,71.58,71.72,0.4,4136,0,62.44,0,0,63.15,62.53,0.54,2050,0,0,70.14,69.53,0,0,0,0,70.38,70.6,0,4136,0,62.44 "2010-01-04 06:00:00",5272,0,0,65.11,64.65,0.48,2050,0,0,70.62,69.7,0.65,0,0,0,70.64,70.97,0.2,4136,0,62.44,0,0,64.77,64.15,0.578,2050,0,0,70.44,69.7,0.718,0,0,0,70.88,71.06,0.112,4136,0,62.44,0,0,65.11,64.65,0.75,2050,0,0,70.83,70.05,1,0,0,0,71.58,71.53,0.22,4136,0,62.44,0,0,64.54,63.69,0.44,2050,0,0,70.04,69.42,0.25,0,0,0,70.64,70.97,0,4136,0,62.44 "2010-01-04 07:00:00",5273,0,0,66.48,66.01,0.55,2050,0,0,72.2,71.95,0.23,0,0,0,72.04,72.34,0.38,4136,0,62.44,0,0,65.99,65.37,0.582,2050,0,0,71.36,70.88,0.483,0,0,0,71.2,71.52,0.311,4136,0,62.44,0,0,66.48,66.01,0.77,2050,0,0,72.4,72.08,1.02,0,0,0,72.04,72.34,0.41,4136,0,62.44,0,0,65.11,64.65,0.43,2050,0,0,70.33,69.56,0,0,0,0,70.57,70.97,0.19,4136,0,62.44 "2010-01-04 08:00:00",5274,0,0,68.6,67.98,0.71,2050,0,0,74.22,74.1,0.26,0,0,0,74.05,74.66,0.56,4136,0,62.44,0,0,67.66,66.93,0.719,2050,0,0,73.26,73.09,0.19,0,0,0,73.06,73.49,0.484,4136,0,62.44,0,0,68.6,67.98,0.83,2050,0,0,74.47,74.38,0.56,0,0,0,74.05,74.66,0.59,4136,0,62.44,0,0,66.48,66.01,0.55,2050,0,0,72.12,71.76,0,0,0,0,72.04,72.34,0.37,4136,0,62.44 "2010-01-04 09:00:00",5275,0,0,69.76,69.13,0.61,2050,0,0,75.2,75.17,0,0,0,0,75.52,76,0.57,4136,0,62.44,0,0,69.04,68.47,0.551,2050,0,0,74.74,74.58,0.18,0,0,0,74.79,75.28,0.536,4136,0,62.44,0,0,69.76,69.13,0.79,2050,0,0,75.61,75.32,0.5,0,0,0,75.52,76,0.6,4136,0,62.44,0,0,68.6,67.98,0.37,2050,0,0,74.01,73.96,0,0,0,0,74.05,74.66,0.48,4136,0,62.44 "2010-01-04 10:00:00",5276,0,0,70.34,70.09,0.25,2050,0,0,76.04,75.53,0.37,0,0,0,76.6,77.14,0.45,4136,0,62.44,0,0,70.27,69.78,0.473,2050,0,0,75.95,75.81,0.174,0,0,0,76.22,76.73,0.553,4136,0,62.44,0,0,70.53,70.09,0.61,2050,0,0,76.59,76.4,0.73,0,0,0,76.68,77.14,0.59,4136,0,62.44,0,0,69.76,69.13,0.2,2050,0,0,75.19,75.06,0,0,0,0,75.52,76,0.45,4136,0,62.44 "2010-01-04 11:00:00",5277,0,0,70.34,70.09,0.22,2050,0,0,75.12,74.38,0.74,0,0,0,75.71,76,0.18,4136,0,62.44,0,0,70.34,70.09,0.227,2050,0,0,75.43,74.89,0.519,0,0,0,76.16,76.5,0.264,4136,0,62.44,0,0,70.34,70.09,0.27,2050,0,0,76.25,75.94,1.09,0,0,0,76.6,77.14,0.48,4136,0,62.44,0,0,70.34,70.09,0.18,2050,0,0,74.83,74.23,0,0,0,0,75.71,76,0.16,4136,0,62.44 "2010-01-04 12:00:00",5278,0,0,70.15,69.88,0.39,2050,0,0,74.93,74.1,0.82,0,0,0,75.44,75.62,0,4136,0,62.44,0,0,70.23,69.89,0.361,2050,0,0,74.8,74.13,0.663,0,0,0,75.56,75.74,0.048,4136,0,62.44,0,0,70.34,70.28,0.45,2050,0,0,75.41,74.74,1.11,0,0,0,75.71,76,0.21,4136,0,62.44,0,0,70.15,69.69,0.18,2050,0,0,74.31,73.63,0.17,0,0,0,75.44,75.62,0,4136,0,62.44 "2010-01-04 13:00:00",5279,0,0,70.54,70.26,0.34,2050,0,0,75.13,74.24,0.78,0,0,0,75.66,75.62,0,4136,0,62.44,0,0,70.33,69.96,0.381,2050,0,0,74.95,74.28,0.656,0,0,0,75.48,75.62,0,4136,0,62.44,0,0,70.54,70.26,0.43,2050,0,0,75.38,74.69,1.17,0,0,0,75.66,75.62,0.09,4136,0,62.44,0,0,70.15,69.88,0.31,2050,0,0,74.57,73.92,0.15,0,0,0,75.44,75.62,0,4136,0,62.44 "2010-01-04 14:00:00",5280,0,0,70.54,70.06,0.41,2050,0,0,75,74.35,0.26,0,0,0,75.34,75.44,0.1,4136,0,62.44,0,0,70.37,69.88,0.44,2050,0,0,74.76,74.07,0.653,0,0,0,75.46,75.49,0.035,4136,0,62.44,0,0,70.54,70.26,0.5,2050,0,0,75.38,74.68,1.1,0,0,0,75.66,75.62,0.14,4136,0,62.44,0,0,70.34,69.68,0.33,2050,0,0,74.35,73.62,0.2,0,0,0,75.34,75.44,0,4136,0,62.44 "2010-01-04 15:00:00",5281,0,0,70.72,70.44,0.31,2050,0,0,75.22,74.42,0.79,0,0,0,75.53,75.61,0.17,4136,0,62.44,0,0,70.62,70.21,0.362,2050,0,0,75.02,74.41,0.595,0,0,0,75.45,75.54,0.133,4136,0,62.44,0,0,70.72,70.44,0.44,2050,0,0,75.39,74.8,1.08,0,0,0,75.53,75.61,0.19,4136,0,62.44,0,0,70.54,70.06,0.29,2050,0,0,74.6,74.02,0.1,0,0,0,75.34,75.44,0,4136,0,62.44 "2010-01-04 16:00:00",5282,0,0,70.72,70.24,0.41,2050,0,0,74.99,74.24,0.12,0,0,0,75.52,75.61,0,4136,0,62.44,0,0,70.59,70.19,0.408,2050,0,0,74.89,74.21,0.658,0,0,0,75.56,75.61,0.024,4136,0,62.44,0,0,70.72,70.44,0.47,2050,0,0,75.48,74.83,1.17,0,0,0,75.66,75.61,0.19,4136,0,62.44,0,0,70.53,70.05,0.29,2050,0,0,74.43,73.69,0.12,0,0,0,75.52,75.61,0,4136,0,62.44 "2010-01-04 17:00:00",5283,0,0,71.12,70.63,0.35,2050,0,0,75.31,74.75,0.59,0,0,0,75.66,75.8,0.13,4136,0,62.44,0,0,70.9,70.49,0.386,2050,0,0,75.15,74.51,0.612,0,0,0,75.56,75.64,0.107,4136,0,62.44,0,0,71.12,70.63,0.45,2050,0,0,75.63,74.99,1.1,0,0,0,75.66,75.8,0.16,4136,0,62.44,0,0,70.72,70.24,0.33,2050,0,0,74.78,74.12,0.12,0,0,0,75.52,75.61,0,4136,0,62.44 "2010-01-04 18:00:00",5284,0,0,69.15,68.08,1.18,2050,0,0,72.48,71.53,0.93,0,0,0,74.78,74.09,0.77,4136,0,62.44,0,0,70.28,69.52,0.731,2050,0,0,73.91,73.14,0.764,0,0,0,75.52,75.19,0.382,4136,0,62.44,0,0,71.12,70.63,1.18,2050,0,0,75.54,74.95,1.16,0,0,0,75.85,75.8,0.77,4136,0,62.44,0,0,69.15,68.08,0.32,2050,0,0,72.1,71.28,0.16,0,0,0,74.78,74.09,0,4136,0,62.44 "2010-01-04 19:00:00",5285,0,0,67.19,65.7,1.52,2050,0,0,70.02,69.26,0.74,0,0,0,72.89,71.98,1.02,4136,0,62.44,0,0,68.17,66.77,1.397,2050,0,0,71.17,70.32,0.837,0,0,0,73.82,72.95,0.916,4136,0,62.44,0,0,69.15,68.08,1.59,2050,0,0,72.39,71.56,1.18,0,0,0,74.78,74.09,1.04,4136,0,62.44,0,0,67.19,65.7,1.15,2050,0,0,70.02,69.11,0.42,0,0,0,72.89,71.98,0.74,4136,0,62.44 "2010-01-04 20:00:00",5286,0,0,65.62,63.75,1.72,2050,0,0,68.64,67.55,0.71,0,0,0,71.25,70.11,1.25,4136,0,62.44,0,0,66.37,64.7,1.658,2050,0,0,69.37,68.43,0.91,0,0,0,72.04,70.94,1.14,4136,0,62.44,0,0,67.19,65.7,1.77,2050,0,0,70.42,69.45,1.34,0,0,0,72.83,71.98,1.29,4136,0,62.44,0,0,65.62,63.75,1.52,2050,0,0,68.41,67.52,0.5,0,0,0,71.25,70.11,0.99,4136,0,62.44 "2010-01-04 21:00:00",5287,0,0,64.26,62.6,1.58,2050,0,0,67.42,66.53,0.87,0,0,0,69.65,68.57,1.05,4136,0,62.44,0,0,64.86,63.19,1.651,2050,0,0,67.98,67.13,0.828,0,0,0,70.4,69.34,1.106,4136,0,62.44,0,0,65.62,63.75,1.75,2050,0,0,68.82,67.88,1.22,0,0,0,71.25,70.11,1.24,4136,0,62.44,0,0,64.26,62.6,1.48,2050,0,0,67.23,66.42,0.37,0,0,0,69.65,68.57,1.01,4136,0,62.44 "2010-01-04 22:00:00",5288,0,0,63.1,61.63,1.44,2050,0,0,66.51,65.67,0.83,0,0,0,68.18,67.63,0.66,4136,0,62.44,0,0,63.61,62.06,1.528,2050,0,0,66.93,66.15,0.757,0,0,0,68.86,68.05,0.855,4136,0,62.44,0,0,64.26,62.6,1.62,2050,0,0,67.62,66.8,1.08,0,0,0,69.65,68.57,1.07,4136,0,62.44,0,0,63.1,61.63,1.43,2050,0,0,66.36,65.59,0.33,0,0,0,68.18,67.63,0.66,4136,0,62.44 "2010-01-04 23:00:00",5289,0,0,62.13,61.08,1.19,2050,0,0,66.01,65.15,0.85,0,0,0,67.18,66.89,0.42,4136,0,62.44,0,0,62.63,61.3,1.305,2050,0,0,66.14,65.4,0.722,0,0,0,67.6,67.21,0.448,4136,0,62.44,0,0,63.1,61.63,1.45,2050,0,0,66.76,65.95,1.09,0,0,0,68.18,67.63,0.68,4136,0,62.44,0,0,62.13,61.08,1.19,2050,0,0,65.63,64.86,0.46,0,0,0,67.18,66.89,0.31,4136,0,62.44 "2010-01-05 00:00:00",5290,0,0,61.57,60.32,1.11,2050,0,0,65.27,64.37,0.85,0,0,0,66.45,65.95,0.46,4136,0,62.44,0,0,61.85,60.7,1.152,2050,0,0,65.43,64.68,0.739,0,0,0,66.86,66.39,0.514,4136,0,62.44,0,0,62.13,61.08,1.21,2050,0,0,66,65.24,0.93,0,0,0,67.18,66.89,0.6,4136,0,62.44,0,0,61.57,60.32,1.11,2050,0,0,64.89,64.17,0.43,0,0,0,66.45,65.95,0.41,4136,0,62.44 "2010-01-05 01:00:00",5291,0,0,60.99,59.94,1.06,2050,0,0,64.6,63.96,0.49,0,0,0,65.4,65.19,0.34,4136,0,62.44,0,0,61.29,60.16,1.093,2050,0,0,64.76,64.01,0.73,0,0,0,65.93,65.55,0.429,4136,0,62.44,0,0,61.57,60.32,1.13,2050,0,0,65.27,64.51,0.98,0,0,0,66.45,65.95,0.48,4136,0,62.44,0,0,60.99,59.94,1.05,2050,0,0,64.34,63.6,0.42,0,0,0,65.4,65.19,0.34,4136,0,62.44 "2010-01-05 02:00:00",5292,0,0,61,60.13,0.97,2050,0,0,64.85,64.1,0.87,0,0,0,64.74,64.65,0.1,4136,0,62.44,0,0,60.94,59.95,1.014,2050,0,0,64.36,63.61,0.734,0,0,0,64.93,64.71,0.233,4136,0,62.44,0,0,61,60.13,1.07,2050,0,0,65.01,64.12,1.05,0,0,0,65.4,65,0.37,4136,0,62.44,0,0,60.8,59.94,0.95,2050,0,0,63.98,63.26,0.42,0,0,0,64.61,64.45,0,4136,0,62.44 "2010-01-05 03:00:00",5293,0,0,62.15,61.49,0.52,2050,0,0,66.23,65.44,0.88,0,0,0,65.9,66.04,0.16,4136,0,62.44,0,0,61.8,61.02,0.748,2050,0,0,65.99,65.17,0.801,0,0,0,65.47,65.45,0.032,4136,0,62.44,0,0,62.15,61.49,0.98,2050,0,0,66.88,66.04,1.09,0,0,0,65.9,66.04,0.18,4136,0,62.44,0,0,61.19,60.13,0.51,2050,0,0,64.72,63.9,0.54,0,0,0,64.74,64.65,0,4136,0,62.44 "2010-01-05 04:00:00",5294,0,0,61.57,60.72,0.79,2050,0,0,64.96,64.14,0.8,0,0,0,65.57,65.45,0.13,4136,0,62.44,0,0,61.9,61.23,0.647,2050,0,0,65.52,64.8,0.704,0,0,0,65.85,65.87,0.055,4136,0,62.44,0,0,62.15,61.49,0.81,2050,0,0,66.43,65.69,1.06,0,0,0,65.96,66.04,0.2,4136,0,62.44,0,0,61.57,60.72,0.48,2050,0,0,64.76,64.13,0.42,0,0,0,65.57,65.45,0,4136,0,62.44 "2010-01-05 05:00:00",5295,0,0,61.16,60.15,0.94,2050,0,0,64.27,63.56,0.69,0,0,0,64.8,64.71,0.15,4136,0,62.44,0,0,61.35,60.44,0.893,2050,0,0,64.56,63.84,0.7,0,0,0,65.18,65.05,0.171,4136,0,62.44,0,0,61.57,60.72,0.95,2050,0,0,65.14,64.44,0.95,0,0,0,65.57,65.45,0.22,4136,0,62.44,0,0,61.16,60.15,0.79,2050,0,0,64.09,63.34,0.41,0,0,0,64.8,64.71,0.11,4136,0,62.44 "2010-01-05 06:00:00",5296,0,0,62.31,61.9,0.41,2050,0,0,66.63,65.84,0.8,0,0,0,65.8,65.86,0.16,4136,0.89,62.44,0,0,61.6,60.86,0.715,2050,0,0,65.46,64.66,0.784,0,0,0,65.15,65.14,0.032,4136,0.687,62.44,0,0,62.31,61.9,0.97,2050,0,0,66.82,66.01,1.09,0,0,0,65.8,65.86,0.16,4136,0.89,62.44,0,0,61.16,60.15,0.4,2050,0,0,64.06,63.38,0.43,0,0,0,64.74,64.71,0,4136,0,62.44 "2010-01-05 07:00:00",5297,0,0,63.46,63.06,0.28,2050,0,0,68.03,67.33,0.76,0,0,0,67.45,67.42,0,4136,0.89,62.44,0,0,62.85,62.5,0.333,2050,0,0,67.4,66.65,0.746,0,0,0,66.6,66.7,0.134,4136,0.89,62.44,0,0,63.46,63.06,0.42,2050,0,0,68.37,67.56,1.17,0,0,0,67.45,67.42,0.22,4136,0.89,62.44,0,0,62.31,61.9,0.27,2050,0,0,66.49,65.7,0.34,0,0,0,65.8,65.86,0,4136,0.89,62.44 "2010-01-05 08:00:00",5298,0,0,64.41,64.2,0.29,2050,0,0,69.04,68.51,0.92,0,0,0,68.58,68.54,0,4136,0,62.44,0,0,63.95,63.67,0.265,2050,0,0,68.62,67.89,0.715,0,0,0,68.06,67.99,0,4136,0.833,62.44,0,0,64.41,64.2,0.29,2050,0,0,69.3,68.62,1,0,0,0,68.58,68.54,0,4136,0.89,62.44,0,0,63.46,63.06,0.24,2050,0,0,67.91,67.21,0.33,0,0,0,67.45,67.42,0,4136,0,62.44 "2010-01-05 09:00:00",5299,0,0,65.18,64.98,0.25,2050,0,0,69.79,69.39,0.87,0,0,0,69.45,69.52,0,4136,0,62.44,0,0,64.83,64.55,0.263,2050,0,0,69.54,68.81,0.714,0,0,0,69.04,69.03,0.001,4136,0,62.44,0,0,65.18,64.98,0.33,2050,0,0,70.19,69.42,1.07,0,0,0,69.45,69.52,0.1,4136,0,62.44,0,0,64.41,64.2,0.23,2050,0,0,68.88,68.2,0.31,0,0,0,68.58,68.54,0,4136,0,62.44 "2010-01-05 10:00:00",5300,0,0,65.75,65.56,0.24,2050,0,0,70.43,69.63,0.94,0,0,0,70.26,70.27,0.1,4136,0,62.44,0,0,65.53,65.27,0.245,2050,0,0,70.26,69.54,0.71,0,0,0,69.88,69.91,0.049,4136,0,62.44,0,0,65.75,65.56,0.29,2050,0,0,70.78,70.07,1.04,0,0,0,70.26,70.27,0.14,4136,0,62.44,0,0,65.18,64.98,0.21,2050,0,0,69.75,69.05,0.29,0,0,0,69.45,69.52,0,4136,0,62.44 "2010-01-05 11:00:00",5301,0,0,67.1,66.72,0.31,2050,0,0,71.86,71.2,0.71,0,0,0,71.4,71.38,0,4136,0,62.44,0,0,66.43,66.11,0.299,2050,0,0,71.15,70.49,0.639,0,0,0,70.8,70.84,0.05,4136,0,62.44,0,0,67.1,66.72,0.34,2050,0,0,72,71.41,1,0,0,0,71.4,71.38,0.13,4136,0,62.44,0,0,65.75,65.56,0.24,2050,0,0,70.37,69.62,0.22,0,0,0,70.26,70.27,0,4136,0,62.44 "2010-01-05 12:00:00",5302,0,0,68.44,68.09,0.33,2050,0,0,72.92,72.23,0.68,0,0,0,72.64,72.69,0,4136,0,62.44,0,0,67.75,67.44,0.303,2050,0,0,72.31,71.68,0.607,0,0,0,72.04,72.08,0.048,4136,0,62.44,0,0,68.44,68.09,0.33,2050,0,0,73.06,72.39,0.87,0,0,0,72.64,72.69,0.12,4136,0,62.44,0,0,67.1,66.72,0.27,2050,0,0,71.61,70.98,0.18,0,0,0,71.4,71.38,0,4136,0,62.44 "2010-01-05 13:00:00",5303,0,0,69.02,68.83,0.28,2050,0,0,73.17,72.47,0.97,0,0,0,73.64,73.64,0,4136,0.9,62.44,0,0,68.83,68.5,0.312,2050,0,0,73.18,72.51,0.66,0,0,0,73.19,73.19,0.006,4136,0.079,62.44,0,0,69.02,68.83,0.39,2050,0,0,73.69,72.95,1.2,0,0,0,73.64,73.64,0.1,4136,0.9,62.44,0,0,68.44,68.09,0.25,2050,0,0,72.58,71.96,0.16,0,0,0,72.64,72.69,0,4136,0,62.44 "2010-01-05 14:00:00",5304,0,0,69.59,69.22,0.23,2050,0,0,73.67,72.89,0.36,0,0,0,73.98,74.04,0,4136,2.91,62.44,0,0,69.16,68.94,0.249,2050,0,0,73.27,72.58,0.692,0,0,0,73.76,73.72,0,4136,2.156,62.44,0,0,69.59,69.22,0.3,2050,0,0,73.84,73.2,1.12,0,0,0,73.98,74.04,0,4136,2.91,62.44,0,0,69.02,68.83,0.2,2050,0,0,72.86,72.17,0.19,0,0,0,73.64,73.64,0,4136,0.9,62.44 "2010-01-05 15:00:00",5305,0,0,69.77,69.4,0.39,2050,0,0,73.83,73.31,0.78,0,0,0,74.38,74.24,0,4136,3.91,62.44,0,0,69.53,69.23,0.323,2050,0,0,73.67,72.99,0.648,0,0,0,74.28,74.2,0.063,4136,3.684,62.44,0,0,69.77,69.41,0.41,2050,0,0,74.08,73.45,0.97,0,0,0,74.38,74.24,0.26,4136,3.91,62.44,0,0,69.39,69.01,0.15,2050,0,0,73.23,72.54,0.22,0,0,0,73.98,74.04,0,4136,2.91,62.44 "2010-01-05 16:00:00",5306,0,0,70.53,70.16,0.28,2050,0,0,74.67,73.86,0.56,0,0,0,75.03,75,0,4136,3.91,62.44,0,0,70.08,69.74,0.328,2050,0,0,74.24,73.56,0.657,0,0,0,74.72,74.64,0,4136,3.91,62.44,0,0,70.53,70.16,0.39,2050,0,0,74.78,74.12,1.13,0,0,0,75.03,75,0,4136,3.91,62.44,0,0,69.77,69.4,0.26,2050,0,0,73.69,73.01,0.18,0,0,0,74.38,74.24,0,4136,3.91,62.44 "2010-01-05 17:00:00",5307,0,0,70.9,70.73,0.23,2050,0,0,75.15,74.15,0.98,0,0,0,75.56,75.56,0,4136,3.91,62.44,0,0,70.69,70.39,0.263,2050,0,0,74.82,74.12,0.669,0,0,0,75.32,75.24,0,4136,3.91,62.44,0,0,70.9,70.73,0.31,2050,0,0,75.4,74.67,1.2,0,0,0,75.56,75.56,0,4136,3.91,62.44,0,0,70.53,70.16,0.22,2050,0,0,74.34,73.65,0.2,0,0,0,75.03,75,0,4136,3.91,62.44 "2010-01-05 18:00:00",5308,0,0,69.32,68.58,0.67,2050,0,0,72.49,71.95,0.53,0,0,0,74.88,74.43,0.45,4136,3.91,62.44,0,0,70.28,69.81,0.483,2050,0,0,74.01,73.24,0.741,0,0,0,75.47,75.19,0.322,4136,3.91,62.44,0,0,70.9,70.73,0.7,2050,0,0,75.35,74.69,1.12,0,0,0,75.71,75.56,0.48,4136,3.91,62.44,0,0,69.32,68.58,0.23,2050,0,0,72.49,71.74,0.2,0,0,0,74.88,74.43,0,4136,3.91,62.44 "2010-01-05 19:00:00",5309,0,0,67.17,66.23,1,2050,0,0,70.02,69.23,0.77,0,0,0,72.59,72.14,0.39,4136,4.91,62.44,0,0,68.28,67.41,0.856,2050,0,0,71.3,70.43,0.859,0,0,0,73.71,73.35,0.411,4136,4.252,62.44,0,0,69.32,68.58,1,2050,0,0,72.91,72.05,1.15,0,0,0,74.88,74.43,0.48,4136,4.91,62.44,0,0,67.17,66.23,0.68,2050,0,0,69.91,69.09,0.49,0,0,0,72.59,72.14,0.35,4136,3.91,62.44 "2010-01-05 20:00:00",5310,0,0,65.42,64.25,1.14,2050,0,0,68.22,67.5,1.03,0,0,0,71.13,70.25,0.88,4136,3.91,62.44,0,0,66.36,65.29,1.064,2050,0,0,69.11,68.23,0.874,0,0,0,71.76,71.21,0.592,4136,4.693,62.44,0,0,67.17,66.23,1.16,2050,0,0,70.27,69.35,1.31,0,0,0,72.59,72.14,0.88,4136,4.91,62.44,0,0,65.42,64.25,0.96,2050,0,0,68.07,67.27,0.44,0,0,0,71.13,70.25,0.38,4136,3.91,62.44 "2010-01-05 21:00:00",5311,0,0,64.24,62.69,1.38,2050,0,0,66.77,65.95,1.02,0,0,0,69.54,68.78,0.85,4136,3.91,62.44,0,0,64.79,63.52,1.253,2050,0,0,67.57,66.7,0.848,0,0,0,70.31,69.48,0.875,4136,3.91,62.44,0,0,65.42,64.25,1.43,2050,0,0,68.44,67.6,1.32,0,0,0,71.13,70.25,0.92,4136,3.91,62.44,0,0,64.24,62.69,1.1,2050,0,0,66.76,65.9,0.39,0,0,0,69.54,68.78,0.83,4136,3.91,62.44 "2010-01-05 22:00:00",5312,0,0,63.06,61.53,1.49,2050,0,0,65.89,64.83,0.76,0,0,0,68.08,67.43,0.75,4136,3.91,62.44,0,0,63.59,62.16,1.419,2050,0,0,66.37,65.5,0.85,0,0,0,68.83,68.05,0.83,4136,3.91,62.44,0,0,64.24,62.69,1.52,2050,0,0,67.15,66.18,1.11,0,0,0,69.54,68.78,0.91,4136,3.91,62.44,0,0,63.06,61.53,1.35,2050,0,0,65.7,64.81,0.42,0,0,0,68.08,67.43,0.73,4136,3.91,62.44 "2010-01-05 23:00:00",5313,0,0,62.3,60.75,1.45,2050,0,0,65.02,64.09,0.81,0,0,0,67.41,66.27,1.13,4136,4.91,62.44,0,0,62.67,61.16,1.49,2050,0,0,65.43,64.59,0.827,0,0,0,67.63,66.85,0.841,4136,4.507,62.44,0,0,63.06,61.53,1.52,2050,0,0,66.08,65.19,1.25,0,0,0,68.08,67.43,1.16,4136,4.91,62.44,0,0,62.3,60.75,1.45,2050,0,0,64.85,64.08,0.49,0,0,0,67.41,66.27,0.67,4136,3.91,62.44 "2010-01-06 00:00:00",5314,0,0,61.52,60.16,1.37,2050,0,0,64.41,63.61,0.79,0,0,0,66.64,65.35,1.24,4136,4.91,62.44,0,0,61.93,60.48,1.433,2050,0,0,64.66,63.85,0.798,0,0,0,67,65.87,1.207,4136,4.91,62.44,0,0,62.3,60.75,1.48,2050,0,0,65.24,64.43,1.11,0,0,0,67.41,66.27,1.33,4136,4.91,62.44,0,0,61.52,60.16,1.36,2050,0,0,64.15,63.35,0.53,0,0,0,66.64,65.35,1.03,4136,4.91,62.44 "2010-01-06 01:00:00",5315,0,0,61.14,59.78,1.2,2050,0,0,63.63,62.86,0.89,0,0,0,65.8,64.61,1.2,4136,5.91,62.44,0,0,61.32,60.02,1.278,2050,0,0,64.02,63.23,0.779,0,0,0,66.2,65.03,1.223,4136,5.771,62.44,0,0,61.52,60.16,1.38,2050,0,0,64.45,63.7,0.98,0,0,0,66.64,65.35,1.33,4136,5.91,62.44,0,0,61.14,59.78,1.18,2050,0,0,63.56,62.81,0.54,0,0,0,65.8,64.61,1.11,4136,4.91,62.44 "2010-01-06 02:00:00",5316,0,0,60.56,59.39,1.13,2050,0,0,63.08,62.29,0.71,0,0,0,64.96,64.04,1.06,4136,5.91,62.44,0,0,60.78,59.58,1.179,2050,0,0,63.45,62.67,0.766,0,0,0,65.35,64.3,1.1,4136,5.91,62.44,0,0,61.14,59.78,1.23,2050,0,0,63.92,63.08,1.08,0,0,0,65.8,64.61,1.27,4136,5.91,62.44,0,0,60.56,59.39,1.09,2050,0,0,63.01,62.24,0.46,0,0,0,64.96,64.04,1.01,4136,5.91,62.44 "2010-01-06 03:00:00",5317,0,0,60.18,59,1.12,2050,0,0,62.56,61.78,0.76,0,0,0,64.61,63.28,1.34,4136,5.91,62.44,0,0,60.34,59.15,1.15,2050,0,0,62.91,62.14,0.759,0,0,0,64.68,63.62,1.12,4136,5.91,62.44,0,0,60.56,59.39,1.19,2050,0,0,63.36,62.58,1.07,0,0,0,64.96,64.04,1.37,4136,5.91,62.44,0,0,60.18,59,1.08,2050,0,0,62.54,61.77,0.46,0,0,0,64.54,63.28,0.95,4136,5.91,62.44 "2010-01-06 04:00:00",5318,0,0,60,59,0.89,2050,0,0,62.31,61.46,0.82,0,0,0,63.71,62.92,0.88,4136,6.91,62.44,0,0,60.04,59,0.986,2050,0,0,62.46,61.69,0.752,0,0,0,64.14,63.09,1.104,4136,6.16,62.44,0,0,60.18,59,1.13,2050,0,0,62.86,62.07,1.08,0,0,0,64.61,63.28,1.35,4136,6.91,62.44,0,0,60,59,0.86,2050,0,0,62.13,61.38,0.55,0,0,0,63.71,62.92,0.88,4136,5.91,62.44 "2010-01-06 05:00:00",5319,0,0,60.01,59.4,0.62,2050,0,0,62.78,62.01,0.87,0,0,0,63.29,62.74,0.58,4136,8.92,62.44,0,0,59.95,59.19,0.742,2050,0,0,62.21,61.44,0.75,0,0,0,63.52,62.66,0.893,4136,8.38,62.44,0,0,60.01,59.4,0.9,2050,0,0,62.9,62.01,1.12,0,0,0,63.71,62.92,1.11,4136,8.92,62.44,0,0,59.81,59,0.61,2050,0,0,61.87,61.14,0.55,0,0,0,63.29,62.54,0.56,4136,6.91,62.44 "2010-01-06 06:00:00",5320,0,0,61.55,61.15,0.28,2050,0,0,65.41,64.63,0.77,0,0,0,64.84,64.8,0,4136,9.93,62.44,0,0,60.73,60.29,0.425,2050,0,0,64.3,63.48,0.802,0,0,0,64.05,63.79,0.2,4136,9.71,62.44,0,0,61.55,61.15,0.63,2050,0,0,65.68,64.89,1.15,0,0,0,64.84,64.8,0.58,4136,9.93,62.44,0,0,60.01,59.4,0.25,2050,0,0,62.65,61.82,0.5,0,0,0,63.29,62.74,0,4136,8.92,62.44 "2010-01-06 07:00:00",5321,0,0,62.69,62.7,0,2050,0,0,67.01,66.33,0.66,0,0,0,66.47,66.67,0.24,4136,9.93,62.44,0,0,62.13,61.95,0.157,2050,0,0,66.41,65.64,0.759,0,0,0,65.63,65.8,0.218,4136,9.93,62.44,0,0,62.69,62.7,0.28,2050,0,0,67.36,66.56,1.18,0,0,0,66.47,66.67,0.31,4136,9.93,62.44,0,0,61.55,61.15,0,2050,0,0,65.37,64.6,0.35,0,0,0,64.84,64.8,0,4136,9.93,62.44 "2010-01-06 08:00:00",5322,0,0,63.85,63.65,0,2050,0,0,68.44,67.52,0.66,0,0,0,67.78,67.96,0.14,4136,7.92,62.44,0,0,63.2,63.2,0,2050,0,0,67.78,67.04,0.715,0,0,0,67.13,67.3,0.213,4136,9.17,62.44,0,0,63.85,63.65,0,2050,0,0,68.54,67.82,1.07,0,0,0,67.78,67.96,0.3,4136,9.93,62.44,0,0,62.69,62.7,0,2050,0,0,66.99,66.23,0.28,0,0,0,66.47,66.67,0.12,4136,7.92,62.44 "2010-01-06 09:00:00",5323,0,0,64.62,64.6,0,2050,0,0,69.17,68.57,0.98,0,0,0,68.92,68.91,0,4136,6.92,62.44,0,0,64.23,64.2,0,2050,0,0,68.84,68.13,0.704,0,0,0,68.37,68.39,0.028,4136,7.235,62.44,0,0,64.62,64.6,0,2050,0,0,69.5,68.83,1.04,0,0,0,68.92,68.91,0.16,4136,7.92,62.44,0,0,63.85,63.65,0,2050,0,0,68.14,67.44,0.27,0,0,0,67.78,67.96,0,4136,6.92,62.44 "2010-01-06 10:00:00",5324,0,0,65.58,65.55,0.11,2050,0,0,70.54,69.7,0.58,0,0,0,69.82,70.06,0.14,4136,6.92,62.44,0,0,65.05,64.97,0.033,2050,0,0,69.72,69.03,0.684,0,0,0,69.33,69.33,0.029,4136,6.92,62.44,0,0,65.58,65.55,0.13,2050,0,0,70.55,69.87,0.96,0,0,0,69.82,70.06,0.17,4136,6.92,62.44,0,0,64.62,64.6,0,2050,0,0,69.1,68.41,0.25,0,0,0,68.92,68.91,0,4136,6.92,62.44 "2010-01-06 11:00:00",5325,0,0,67.12,66.88,0.24,2050,0,0,71.54,70.82,0.7,0,0,0,71.25,71.2,0,4136,6.92,62.44,0,0,66.37,66.18,0.182,2050,0,0,70.99,70.36,0.628,0,0,0,70.57,70.65,0.111,4136,6.92,62.44,0,0,67.12,66.88,0.25,2050,0,0,71.77,71.21,0.96,0,0,0,71.25,71.2,0.17,4136,6.92,62.44,0,0,65.58,65.55,0.11,2050,0,0,70.13,69.48,0.12,0,0,0,69.89,70.06,0,4136,6.92,62.44 "2010-01-06 12:00:00",5326,0,0,68.27,68.05,0.23,2050,0,0,72.29,71.89,0.3,0,0,0,72.49,72.3,0,4136,8.92,62.44,0,0,67.73,67.47,0.25,2050,0,0,71.96,71.43,0.51,0,0,0,71.88,71.83,0,4136,7.477,62.44,0,0,68.27,68.05,0.32,2050,0,0,72.56,72.14,0.96,0,0,0,72.49,72.3,0,4136,8.92,62.44,0,0,67.12,66.88,0.21,2050,0,0,71.34,70.8,0,0,0,0,71.25,71.2,0,4136,6.92,62.44 "2010-01-06 13:00:00",5327,0,0,69.21,69.03,0.23,2050,0,0,73.29,72.63,0.43,0,0,0,73.49,73.41,0,4136,8.92,62.44,0,0,68.84,68.58,0.249,2050,0,0,72.83,72.25,0.562,0,0,0,73,72.89,0,4136,8.92,62.44,0,0,69.21,69.03,0.3,2050,0,0,73.53,72.89,1.07,0,0,0,73.49,73.41,0,4136,8.92,62.44,0,0,68.27,68.05,0.2,2050,0,0,72.19,71.69,0,0,0,0,72.49,72.3,0,4136,8.92,62.44 "2010-01-06 14:00:00",5328,0,0,70.17,69.98,0.22,2050,0,0,73.82,73.33,0.55,0,0,0,74.29,74.17,0,4136,8.92,62.44,0,0,69.75,69.52,0.214,2050,0,0,73.62,72.95,0.658,0,0,0,73.89,73.77,0.001,4136,8.92,62.44,0,0,70.17,69.98,0.25,2050,0,0,74.2,73.5,1.16,0,0,0,74.29,74.17,0.09,4136,8.92,62.44,0,0,69.4,69.03,0.19,2050,0,0,73.08,72.42,0.15,0,0,0,73.49,73.41,0,4136,8.92,62.44 "2010-01-06 15:00:00",5329,0,0,70.92,70.55,0.22,2050,0,0,74.64,74,0.63,0,0,0,74.95,74.92,0,4136,7.92,62.44,0,0,70.49,70.25,0.228,2050,0,0,74.28,73.62,0.661,0,0,0,74.6,74.51,0,4136,8.45,62.44,0,0,70.92,70.55,0.27,2050,0,0,74.85,74.18,1.11,0,0,0,74.95,74.92,0,4136,8.92,62.44,0,0,70.17,69.98,0.2,2050,0,0,73.75,73.02,0.16,0,0,0,74.29,74.17,0,4136,7.92,62.44 "2010-01-06 16:00:00",5330,0,0,70.91,70.56,0.41,2050,0,0,74.06,73.67,0.46,0,0,0,74.47,74.91,0.29,4136,7.92,62.44,0,0,70.97,70.71,0.315,2050,0,0,74.48,73.91,0.548,0,0,0,74.94,75.04,0.092,4136,7.92,62.44,0,0,71.1,70.75,0.41,2050,0,0,74.95,74.27,1.11,0,0,0,75.08,75.1,0.3,4136,7.92,62.44,0,0,70.91,70.55,0.2,2050,0,0,73.85,73.43,0,0,0,0,74.47,74.91,0,4136,7.92,62.44 "2010-01-06 17:00:00",5331,0,0,70.92,70.57,0.44,2050,0,0,74.02,73.38,0.62,0,0,0,75.09,74.73,0.3,4136,9.92,62.44,0,0,70.99,70.62,0.392,2050,0,0,74.12,73.62,0.49,0,0,0,74.65,74.75,0.169,4136,8.81,62.44,0,0,71.1,70.76,0.46,2050,0,0,74.6,73.98,1.04,0,0,0,75.09,74.91,0.35,4136,9.92,62.44,0,0,70.91,70.56,0.35,2050,0,0,73.77,73.25,0,0,0,0,74.47,74.73,0,4136,7.92,62.44 "2010-01-06 18:00:00",5332,0,0,69.14,68.43,0.8,2050,0,0,71.61,70.85,0.83,0,0,0,74.23,73.38,0.84,4136,10.93,62.44,0,0,70.14,69.5,0.636,2050,0,0,72.95,72.24,0.688,0,0,0,74.82,74.25,0.612,4136,10.12,62.44,0,0,70.92,70.57,0.81,2050,0,0,74.31,73.64,1.2,0,0,0,75.16,74.73,0.84,4136,10.93,62.44,0,0,69.14,68.43,0.41,2050,0,0,71.6,70.85,0.16,0,0,0,74.23,73.38,0.3,4136,9.92,62.44 "2010-01-06 19:00:00",5333,0,0,67.37,66.27,1.02,2050,0,0,69.94,69.15,0.72,0,0,0,72.35,71.53,0.99,4136,10.93,62.44,0,0,68.17,67.29,0.862,2050,0,0,70.64,69.89,0.73,0,0,0,73.2,72.41,0.839,4136,10.93,62.44,0,0,69.14,68.43,1.03,2050,0,0,71.92,71.17,1,0,0,0,74.23,73.38,1,4136,10.93,62.44,0,0,67.37,66.27,0.74,2050,0,0,69.64,68.93,0.27,0,0,0,72.35,71.53,0.68,4136,10.93,62.44 "2010-01-06 20:00:00",5334,0,0,66.4,65.29,1.15,2050,0,0,68.96,68.36,0.83,0,0,0,71.04,70.58,0.62,4136,11.93,62.44,0,0,66.82,65.76,1.053,2050,0,0,69.43,68.69,0.728,0,0,0,71.66,70.91,0.806,4136,11.22,62.44,0,0,67.37,66.27,1.15,2050,0,0,70.14,69.32,1.14,0,0,0,72.35,71.53,1.01,4136,11.93,62.44,0,0,66.4,65.29,0.98,2050,0,0,68.83,68.06,0.28,0,0,0,71.04,70.58,0.61,4136,10.93,62.44 "2010-01-06 21:00:00",5335,0,0,66.02,64.7,1.25,2050,0,0,66.1,65.33,0.76,0,0,0,69.48,69.44,0.1,4136,11.93,62.44,0,0,66.18,64.95,1.211,2050,0,0,66.81,66.19,0.598,0,0,0,70.13,69.88,0.281,4136,11.93,62.44,0,0,66.4,65.29,1.26,2050,0,0,69.08,68.53,1.04,0,0,0,71.04,70.58,0.61,4136,11.93,62.44,0,0,66.02,64.7,1.14,2050,0,0,65.84,65.26,0.12,0,0,0,69.48,69.44,0.09,4136,11.93,62.44 "2010-01-06 22:00:00",5336,0,0,65.63,64.32,1.3,2050,0,0,65.55,64.92,0.53,0,0,0,68.72,68.73,0,4136,12.93,62.44,0,0,65.72,64.45,1.258,2050,0,0,65.75,65.25,0.479,0,0,0,69.07,69.09,0.005,4136,12.91,62.44,0,0,66.02,64.7,1.31,2050,0,0,66.23,65.68,0.92,0,0,0,69.48,69.44,0.11,4136,12.93,62.44,0,0,65.63,64.32,1.21,2050,0,0,65.25,64.77,0,0,0,0,68.72,68.73,0,4136,11.93,62.44 "2010-01-06 23:00:00",5337,0,0,65.44,64.13,1.23,2050,0,0,65.44,64.88,0.3,0,0,0,68.27,68.36,0,4136,12.93,62.44,0,0,65.44,64.13,1.276,2050,0,0,65.46,64.98,0.452,0,0,0,68.52,68.58,0,4136,12.93,62.44,0,0,65.63,64.32,1.31,2050,0,0,65.94,65.45,0.93,0,0,0,68.72,68.73,0,4136,12.93,62.44,0,0,65.44,64.13,1.22,2050,0,0,65.11,64.61,0,0,0,0,68.27,68.36,0,4136,12.93,62.44 "2010-01-07 00:00:00",5338,0,0,63.46,62.32,1.07,2050,0,0,63.13,62.66,0.46,0,0,0,66.61,66.65,0,4136,13.93,62.44,0,0,64.1,63.01,1.068,2050,0,0,63.47,62.94,0.518,0,0,0,67.26,67.39,0.001,4136,13.38,62.44,0,0,65.44,64.13,1.24,2050,0,0,65.64,65.03,0.92,0,0,0,68.27,68.36,0.11,4136,13.93,62.44,0,0,63.46,62.32,0.96,2050,0,0,62.02,61.4,0,0,0,0,66.61,66.65,0,4136,12.93,62.44 "2010-01-07 01:00:00",5339,0,0,62.7,61.74,0.98,2050,0,0,62.63,62,0.62,0,0,0,65.64,65.7,0,4136,13.93,62.44,0,0,63.11,62.03,1.051,2050,0,0,62.92,62.41,0.488,0,0,0,66.12,66.22,0,4136,13.93,62.44,0,0,63.46,62.32,1.1,2050,0,0,63.42,62.85,0.84,0,0,0,66.61,66.65,0,4136,13.93,62.44,0,0,62.7,61.74,0.96,2050,0,0,62.45,61.98,0.13,0,0,0,65.64,65.7,0,4136,13.93,62.44 "2010-01-07 02:00:00",5340,0,0,62.32,61.36,0.81,2050,0,0,62.04,61.33,0.46,0,0,0,64.89,64.96,0,4136,13.93,62.44,0,0,62.49,61.58,0.878,2050,0,0,62.29,61.8,0.471,0,0,0,65.27,65.34,0,4136,13.93,62.44,0,0,62.7,61.74,0.98,2050,0,0,62.86,62.33,0.85,0,0,0,65.64,65.7,0,4136,13.93,62.44,0,0,62.32,61.36,0.8,2050,0,0,61.85,61.33,0.16,0,0,0,64.89,64.96,0,4136,13.93,62.44 "2010-01-07 03:00:00",5341,0,0,61.74,61.16,0.65,2050,0,0,61.38,60.98,0.38,0,0,0,64.11,64.42,0.11,4136,13.93,62.44,0,0,61.98,61.22,0.753,2050,0,0,61.72,61.25,0.452,0,0,0,64.48,64.65,0.045,4136,13.93,62.44,0,0,62.32,61.36,0.84,2050,0,0,62.21,61.71,0.72,0,0,0,64.82,64.96,0.15,4136,13.93,62.44,0,0,61.74,61.16,0.63,2050,0,0,61.34,60.86,0.19,0,0,0,64.11,64.42,0,4136,13.93,62.44 "2010-01-07 04:00:00",5342,0,0,61.36,60.78,0.62,2050,0,0,61.09,60.66,0.38,0,0,0,63.58,63.87,0.14,4136,14.93,62.44,0,0,61.61,60.98,0.61,2050,0,0,61.27,60.81,0.445,0,0,0,63.85,64.05,0.123,4136,14.28,62.44,0,0,61.74,61.16,0.66,2050,0,0,61.69,61.17,0.73,0,0,0,64.11,64.42,0.16,4136,14.93,62.44,0,0,61.36,60.78,0.55,2050,0,0,60.92,60.45,0.2,0,0,0,63.58,63.87,0,4136,13.93,62.44 "2010-01-07 05:00:00",5343,0,0,61.18,60.38,0.74,2050,0,0,60.69,60.18,0.51,0,0,0,63.1,63.31,0.12,4136,14.93,62.44,0,0,61.28,60.61,0.674,2050,0,0,60.9,60.45,0.44,0,0,0,63.35,63.56,0.134,4136,14.93,62.44,0,0,61.36,60.78,0.75,2050,0,0,61.26,60.8,0.62,0,0,0,63.58,63.87,0.16,4136,14.93,62.44,0,0,61.18,60.38,0.58,2050,0,0,60.57,60.13,0.23,0,0,0,63.1,63.31,0.11,4136,14.93,62.44 "2010-01-07 06:00:00",5344,0,0,62.33,61.95,0.46,2050,0,0,64.67,64.64,0,0,0,0,65.13,65.38,0.22,4136,15.93,62.44,0,0,61.66,61.03,0.6,2050,0,0,63.24,63.08,0.135,0,0,0,64.03,64.18,0.182,4136,15.63,62.44,0,0,62.33,61.95,0.75,2050,0,0,64.98,64.87,0.55,0,0,0,65.13,65.38,0.25,4136,15.93,62.44,0,0,61.18,60.38,0.46,2050,0,0,60.66,60.22,0,0,0,0,63.1,63.31,0.12,4136,14.93,62.44 "2010-01-07 07:00:00",5345,0,0,63.65,63.49,0.29,2050,0,0,65.95,65.86,0.17,0,0,0,66.98,67.22,0.18,4136,15.93,62.44,0,0,63.07,62.68,0.37,2050,0,0,65.48,65.33,0.152,0,0,0,66.12,66.29,0.219,4136,15.93,62.44,0,0,63.65,63.49,0.47,2050,0,0,66.29,66.09,0.43,0,0,0,66.98,67.22,0.26,4136,15.93,62.44,0,0,62.33,61.95,0.29,2050,0,0,64.61,64.48,0,0,0,0,65.13,65.38,0.18,4136,15.93,62.44 "2010-01-07 08:00:00",5346,0,0,64.82,64.63,0.24,2050,0,0,66.99,66.98,0.18,0,0,0,68.26,68.38,0.21,4136,15.93,62.44,0,0,64.28,64,0.267,2050,0,0,66.56,66.4,0.171,0,0,0,67.67,67.81,0.184,4136,15.93,62.44,0,0,64.82,64.63,0.3,2050,0,0,67.22,67.12,0.54,0,0,0,68.26,68.38,0.21,4136,15.93,62.44,0,0,63.65,63.49,0.23,2050,0,0,65.9,65.73,0,0,0,0,66.98,67.22,0.16,4136,15.93,62.44 "2010-01-07 09:00:00",5347,0,0,65.8,65.38,0.23,2050,0,0,67.89,67.76,0.11,0,0,0,69.22,69.33,0.15,4136,16.93,62.44,0,0,65.27,65.03,0.226,2050,0,0,67.44,67.29,0.165,0,0,0,68.75,68.88,0.175,4136,16.82,62.44,0,0,65.8,65.38,0.25,2050,0,0,67.97,67.83,0.5,0,0,0,69.22,69.33,0.21,4136,16.93,62.44,0,0,64.82,64.63,0.2,2050,0,0,66.82,66.69,0,0,0,0,68.26,68.38,0.15,4136,15.93,62.44 "2010-01-07 10:00:00",5348,0,0,66.73,66.5,0.23,2050,0,0,70.4,69.94,0.38,0,0,0,70.34,70.27,0,4136,14.93,62.44,0,0,66.18,65.96,0.205,2050,0,0,69.12,68.73,0.378,0,0,0,69.67,69.74,0.095,4136,16.28,62.44,0,0,66.73,66.5,0.24,2050,0,0,70.59,70.07,0.74,0,0,0,70.34,70.27,0.2,4136,16.93,62.44,0,0,65.8,65.57,0.16,2050,0,0,67.57,67.47,0,0,0,0,69.22,69.33,0,4136,14.93,62.44 "2010-01-07 11:00:00",5349,0,0,67.7,67.45,0.35,2050,0,0,71.61,71.1,0.5,0,0,0,71.67,71.59,0,4136,11.92,62.44,0,0,67.29,67.01,0.288,2050,0,0,70.99,70.42,0.55,0,0,0,71.08,70.97,0.039,4136,13.62,62.44,0,0,67.7,67.45,0.36,2050,0,0,71.75,71.15,0.87,0,0,0,71.67,71.59,0.19,4136,14.93,62.44,0,0,66.73,66.5,0.21,2050,0,0,70.23,69.79,0,0,0,0,70.34,70.27,0,4136,11.92,62.44 "2010-01-07 12:00:00",5350,0,0,69.05,68.6,0.35,2050,0,0,72.81,72.36,0.75,0,0,0,72.97,72.93,0,4136,10.92,62.44,0,0,68.4,68.04,0.346,2050,0,0,72.25,71.69,0.548,0,0,0,72.34,72.23,0,4136,11.19,62.44,0,0,69.05,68.6,0.39,2050,0,0,73.04,72.48,0.86,0,0,0,72.97,72.93,0.09,4136,11.92,62.44,0,0,67.7,67.45,0.32,2050,0,0,71.33,70.81,0.11,0,0,0,71.67,71.59,0,4136,10.92,62.44 "2010-01-07 13:00:00",5351,0,0,70.19,69.76,0.37,2050,0,0,73.81,72.99,0.56,0,0,0,73.98,73.87,0,4136,10.92,62.44,0,0,69.57,69.2,0.365,2050,0,0,73.32,72.68,0.613,0,0,0,73.51,73.43,0,4136,10.92,62.44,0,0,70.19,69.76,0.41,2050,0,0,73.96,73.32,1.01,0,0,0,73.98,73.87,0,4136,10.92,62.44,0,0,69.05,68.6,0.34,2050,0,0,72.71,72.03,0.15,0,0,0,72.97,72.93,0,4136,10.92,62.44 "2010-01-07 14:00:00",5352,0,0,71.15,70.71,0.34,2050,0,0,74.54,73.97,0.55,0,0,0,74.94,74.78,0,4136,10.92,62.44,0,0,70.61,70.24,0.354,2050,0,0,74.15,73.53,0.602,0,0,0,74.51,74.41,0,4136,10.92,62.44,0,0,71.15,70.71,0.38,2050,0,0,74.76,74.17,1.08,0,0,0,74.94,74.78,0,4136,10.92,62.44,0,0,70.19,69.76,0.32,2050,0,0,73.49,72.88,0.1,0,0,0,73.98,73.87,0,4136,10.92,62.44 "2010-01-07 15:00:00",5353,0,0,71.72,71.47,0.34,2050,0,0,75.34,74.63,0.6,0,0,0,75.75,75.68,0,4136,9.92,62.44,0,0,71.44,71.09,0.335,2050,0,0,74.92,74.31,0.6,0,0,0,75.34,75.29,0,4136,10.44,62.44,0,0,71.72,71.47,0.37,2050,0,0,75.61,74.97,1.08,0,0,0,75.75,75.68,0,4136,10.92,62.44,0,0,71.15,70.71,0.3,2050,0,0,74.3,73.7,0.1,0,0,0,74.94,74.78,0,4136,9.92,62.44 "2010-01-07 16:00:00",5354,0,0,70.75,70.1,0.67,2050,0,0,73.9,72.99,0.57,0,0,0,75.77,75.29,0.55,4136,7.91,62.44,0,0,71.49,71.03,0.442,2050,0,0,74.88,74.19,0.673,0,0,0,75.95,75.71,0.26,4136,8.82,62.44,0,0,71.92,71.65,0.68,2050,0,0,75.71,75.1,1.14,0,0,0,76.04,75.87,0.57,4136,9.92,62.44,0,0,70.75,70.1,0.27,2050,0,0,73.69,72.94,0.19,0,0,0,75.75,75.29,0,4136,7.91,62.44 "2010-01-07 17:00:00",5355,0,0,71.14,70.47,0.67,2050,0,0,74.73,74.41,0.44,0,0,0,75.57,75.48,0,4136,5.91,62.44,0,0,70.72,69.94,0.727,2050,0,0,74.24,73.58,0.627,0,0,0,75.47,75.15,0.308,4136,6.825,62.44,0,0,71.14,70.47,0.76,2050,0,0,75.04,74.64,1.18,0,0,0,75.77,75.48,0.59,4136,7.91,62.44,0,0,70.56,69.71,0.67,2050,0,0,73.43,72.66,0,0,0,0,75.37,75.1,0,4136,5.91,62.44 "2010-01-07 18:00:00",5356,0,0,69.98,68.9,1.03,2050,0,0,70.09,69.69,0.48,0,0,0,73.91,73.98,0,4136,3.91,62.44,0,0,70.66,69.81,0.843,2050,0,0,71.78,71.17,0.601,0,0,0,74.85,74.93,0,4136,4.764,62.44,0,0,71.14,70.47,1.04,2050,0,0,74.93,74.58,1.17,0,0,0,75.57,75.48,0.09,4136,5.91,62.44,0,0,69.98,68.9,0.65,2050,0,0,69.9,69.2,0,0,0,0,73.91,73.98,0,4136,3.91,62.44 "2010-01-07 19:00:00",5357,0,0,68.03,66.51,1.38,2050,0,0,67.78,67.15,0.61,0,0,0,71.67,71.75,0,4136,2.91,62.44,0,0,68.91,67.7,1.198,2050,0,0,68.63,67.99,0.624,0,0,0,72.8,72.94,0.001,4136,3.257,62.44,0,0,69.98,68.9,1.39,2050,0,0,70.28,69.77,0.93,0,0,0,73.91,73.98,0.1,4136,3.91,62.44,0,0,68.03,66.51,1.02,2050,0,0,67.47,66.8,0.13,0,0,0,71.67,71.75,0,4136,2.91,62.44 "2010-01-07 20:00:00",5358,0,0,66.29,64.77,1.51,2050,0,0,66.09,65.3,0.61,0,0,0,69.8,69.86,0,4136,2.91,62.44,0,0,67.13,65.63,1.478,2050,0,0,66.67,66.06,0.591,0,0,0,70.69,70.79,0,4136,2.91,62.44,0,0,68.03,66.51,1.53,2050,0,0,67.78,67.11,0.93,0,0,0,71.67,71.75,0,4136,2.91,62.44,0,0,66.29,64.77,1.38,2050,0,0,65.87,65.2,0.14,0,0,0,69.8,69.86,0,4136,2.91,62.44 "2010-01-07 21:00:00",5359,0,0,64.91,63.58,1.47,2050,0,0,64.46,64.03,0.66,0,0,0,68.34,68.34,0,4136,2.91,62.44,0,0,65.68,64.15,1.517,2050,0,0,65.3,64.72,0.565,0,0,0,69.04,69.06,0,4136,2.91,62.44,0,0,66.29,64.77,1.6,2050,0,0,66.13,65.45,0.9,0,0,0,69.8,69.86,0,4136,2.91,62.44,0,0,64.91,63.58,1.42,2050,0,0,64.3,63.72,0.12,0,0,0,68.34,68.34,0,4136,2.91,62.44 "2010-01-07 22:00:00",5360,0,0,63.75,62.23,1.51,2050,0,0,63.37,62.55,0.81,0,0,0,67.04,67.04,0,4136,0,62.44,0,0,64.34,62.86,1.463,2050,0,0,63.91,63.31,0.588,0,0,0,67.66,67.64,0.01,4136,1.466,62.44,0,0,64.91,63.58,1.53,2050,0,0,64.69,64.12,0.92,0,0,0,68.34,68.34,0.11,4136,2.91,62.44,0,0,63.75,62.23,1.37,2050,0,0,63.02,62.37,0.13,0,0,0,67.04,67.04,0,4136,0,62.44 "2010-01-07 23:00:00",5361,0,0,62.58,61.24,1.36,2050,0,0,61.9,61.48,0.62,0,0,0,65.83,65.73,0.12,4136,0,62.44,0,0,63.2,61.72,1.457,2050,0,0,62.71,62.1,0.589,0,0,0,66.42,66.36,0.084,4136,0,62.44,0,0,63.75,62.23,1.52,2050,0,0,63.49,62.92,0.99,0,0,0,67.04,67.04,0.15,4136,0,62.44,0,0,62.58,61.24,1.36,2050,0,0,61.88,61.26,0.26,0,0,0,65.83,65.73,0,4136,0,62.44 "2010-01-08 00:00:00",5362,0,0,61.79,60.47,1.27,2050,0,0,61.28,60.87,0.39,0,0,0,64.74,64.76,0.11,4136,0,62.44,0,0,62.2,60.83,1.361,2050,0,0,61.72,61.14,0.576,0,0,0,65.29,65.22,0.112,4136,0,62.44,0,0,62.58,61.24,1.42,2050,0,0,62.49,61.95,0.85,0,0,0,65.83,65.73,0.15,4136,0,62.44,0,0,61.79,60.47,1.26,2050,0,0,61.04,60.39,0.33,0,0,0,64.74,64.76,0,4136,0,62.44 "2010-01-08 01:00:00",5363,0,0,61.01,59.69,1.35,2050,0,0,60.48,60.03,0.41,0,0,0,63.8,63.81,0.1,4136,0,62.44,0,0,61.33,60.01,1.303,2050,0,0,60.85,60.24,0.594,0,0,0,64.27,64.2,0.108,4136,0,62.44,0,0,61.79,60.47,1.37,2050,0,0,61.61,60.97,0.91,0,0,0,64.74,64.76,0.15,4136,0,62.44,0,0,61.01,59.69,1.25,2050,0,0,60.2,59.57,0.24,0,0,0,63.8,63.81,0,4136,0,62.44 "2010-01-08 02:00:00",5364,0,0,60.24,58.94,1.31,2050,0,0,59.63,59.13,0.75,0,0,0,63,62.89,0.11,4136,0,62.44,0,0,60.61,59.25,1.33,2050,0,0,60.05,59.44,0.588,0,0,0,63.38,63.31,0.11,4136,0,62.44,0,0,61.01,59.5,1.38,2050,0,0,60.73,60.12,0.89,0,0,0,63.8,63.81,0.14,4136,0,62.44,0,0,60.24,58.94,1.28,2050,0,0,59.5,58.86,0.31,0,0,0,63,62.89,0,4136,0,62.44 "2010-01-08 03:00:00",5365,0,0,59.68,58.37,1.33,2050,0,0,58.84,58.39,0.45,0,0,0,62.28,62.15,0.14,4136,0,62.44,0,0,59.97,58.65,1.294,2050,0,0,59.31,58.7,0.587,0,0,0,62.61,62.52,0.13,4136,0,62.44,0,0,60.24,58.94,1.35,2050,0,0,59.83,59.18,0.93,0,0,0,63,62.89,0.16,4136,0,62.44,0,0,59.68,58.37,1.24,2050,0,0,58.84,58.22,0.26,0,0,0,62.28,62.15,0.1,4136,0,62.44 "2010-01-08 04:00:00",5366,0,0,60.45,59.94,0.57,2050,0,0,62.68,62.56,0.1,0,0,0,63.67,63.68,0,4136,0,62.44,0,0,59.88,58.83,1.025,2050,0,0,60.81,60.54,0.265,0,0,0,62.69,62.58,0.051,4136,0,62.44,0,0,60.45,59.94,1.33,2050,0,0,62.83,62.62,0.88,0,0,0,63.67,63.68,0.17,4136,0,62.44,0,0,59.48,58.17,0.56,2050,0,0,58.53,57.9,0,0,0,0,62.09,61.97,0,4136,0,62.44 "2010-01-08 05:00:00",5367,0,0,61.78,61.49,0.24,2050,0,0,63.85,63.85,0.35,0,0,0,65.46,65.51,0.1,4136,0,62.44,0,0,61.22,60.86,0.341,2050,0,0,63.64,63.49,0.134,0,0,0,64.65,64.67,0.016,4136,0,62.44,0,0,61.78,61.49,0.56,2050,0,0,64.37,64.2,0.44,0,0,0,65.46,65.51,0.11,4136,0,62.44,0,0,60.45,59.94,0.22,2050,0,0,62.52,62.4,0,0,0,0,63.67,63.68,0,4136,0,62.44 "2010-01-08 06:00:00",5368,0,0,62.74,62.63,0.21,2050,0,0,65.26,65.13,0,0,0,0,66.67,66.67,0.11,4136,0,62.44,0,0,62.33,62.1,0.224,2050,0,0,64.66,64.44,0.199,0,0,0,66.07,66.12,0.085,4136,0,62.44,0,0,62.74,62.63,0.26,2050,0,0,65.38,65.13,0.45,0,0,0,66.67,66.67,0.13,4136,0,62.44,0,0,61.78,61.49,0.19,2050,0,0,63.85,63.56,0,0,0,0,65.46,65.51,0,4136,0,62.44 "2010-01-08 07:00:00",5369,0,0,63.68,63.4,0.23,2050,0,0,66.44,65.89,0.33,0,0,0,67.62,67.62,0.14,4136,0,62.44,0,0,63.27,63.03,0.229,2050,0,0,65.64,65.42,0.202,0,0,0,67.15,67.23,0.125,4136,0,62.44,0,0,63.68,63.4,0.32,2050,0,0,66.44,66.17,0.51,0,0,0,67.62,67.62,0.16,4136,0,62.44,0,0,62.74,62.63,0.18,2050,0,0,65.16,64.93,0,0,0,0,66.67,66.67,0.09,4136,0,62.44 "2010-01-08 08:00:00",5370,0,0,64.27,63.98,0.24,2050,0,0,66.55,66.17,0.18,0,0,0,68.24,68.39,0.12,4136,0,62.44,0,0,63.95,63.73,0.206,2050,0,0,66.19,65.97,0.212,0,0,0,67.94,68.03,0.127,4136,0,62.44,0,0,64.27,63.98,0.25,2050,0,0,66.85,66.66,0.52,0,0,0,68.24,68.39,0.16,4136,0,62.44,0,0,63.68,63.4,0.17,2050,0,0,65.71,65.44,0,0,0,0,67.62,67.62,0.1,4136,0,62.44 "2010-01-08 09:00:00",5371,0,0,64.65,64.35,0.25,2050,0,0,66.76,66.71,0,0,0,0,68.69,68.76,0.1,4136,0,62.44,0,0,64.49,64.22,0.248,2050,0,0,66.6,66.38,0.207,0,0,0,68.48,68.55,0.11,4136,0,62.44,0,0,64.65,64.35,0.27,2050,0,0,67.17,67.03,0.5,0,0,0,68.69,68.76,0.17,4136,0,62.44,0,0,64.27,63.98,0.22,2050,0,0,66.09,65.85,0,0,0,0,68.24,68.39,0,4136,0,62.44 "2010-01-08 10:00:00",5372,0,0,65.23,64.91,0.39,2050,0,0,68.05,67.83,0.41,0,0,0,69.36,69.33,0.09,4136,0,62.44,0,0,64.93,64.62,0.31,2050,0,0,67.04,66.83,0.209,0,0,0,68.93,68.99,0.106,4136,0,62.44,0,0,65.23,64.91,0.41,2050,0,0,68.33,67.96,0.52,0,0,0,69.36,69.33,0.14,4136,0,62.44,0,0,64.65,64.35,0.25,2050,0,0,66.36,66.15,0,0,0,0,68.69,68.76,0,4136,0,62.44 "2010-01-08 11:00:00",5373,0,0,60.69,60.39,0.3,2050,0,0,60.69,59.76,0.92,0,0,0,66,66.08,0,4136,0,62.44,0,0,64.38,64.04,0.32,2050,0,0,66.54,65.95,0.575,0,0,0,68.83,68.92,0.055,4136,0,62.44,0,0,65.98,65.49,0.47,2050,0,0,70.19,69.61,1.12,0,0,0,70.07,70.08,0.39,4136,0,62.44,0,0,60.69,60.39,0,2050,0,0,58.45,57.6,0,0,0,0,66,66.08,0,4136,0,62.44 "2010-01-08 12:00:00",5374,0,0,62.65,62.52,0.24,2050,0,0,68.05,67.18,0.99,0,0,0,67.88,67.8,0,4136,0,62.44,0,0,61.6,61.28,0.293,2050,0,0,65.45,64.5,0.949,0,0,0,66.84,66.73,0.037,4136,0,62.44,0,0,62.65,62.52,0.37,2050,0,0,68.3,67.24,1.28,0,0,0,67.88,67.8,0.15,4136,0,62.44,0,0,60.69,60.2,0.24,2050,0,0,60.64,59.7,0.6,0,0,0,66,66.08,0,4136,0,62.44 "2010-01-08 13:00:00",5375,0,0,64.36,64.25,0.12,2050,0,0,69.98,69.07,0.92,0,0,0,69.52,69.53,0.1,4136,11,62.44,0,0,63.65,63.46,0.171,2050,0,0,69.13,68.31,0.802,0,0,0,68.75,68.75,0.013,4136,1.084,62.44,0,0,64.36,64.25,0.26,2050,0,0,70.05,69.23,1.17,0,0,0,69.52,69.53,0.11,4136,11,62.44,0,0,62.65,62.52,0.11,2050,0,0,68.02,67.07,0.37,0,0,0,67.88,67.8,0,4136,0,62.44 "2010-01-08 14:00:00",5376,0,0,65.71,65.58,0.13,2050,0,0,70.85,69.97,0.72,0,0,0,70.66,70.64,0,4136,21.06,62.44,0,0,65.14,65.01,0.121,2050,0,0,70.35,69.68,0.656,0,0,0,70.1,70.15,0.067,4136,24.25,62.44,0,0,65.71,65.58,0.14,2050,0,0,71.04,70.38,0.97,0,0,0,70.66,70.64,0.14,4136,31.1,62.44,0,0,64.56,64.25,0.1,2050,0,0,69.68,68.96,0.28,0,0,0,69.52,69.53,0,4136,11,62.44 "2010-01-08 15:00:00",5377,0,0,66.85,66.73,0.22,2050,0,0,71.35,70.88,0.48,0,0,0,71.61,71.56,0,4136,10.02,62.44,0,0,66.36,66.16,0.179,2050,0,0,71.19,70.57,0.612,0,0,0,71.14,71.16,0.022,4136,15.2,62.44,0,0,66.85,66.73,0.23,2050,0,0,71.78,71.15,0.89,0,0,0,71.61,71.56,0.11,4136,21.06,62.44,0,0,65.71,65.58,0.12,2050,0,0,70.67,70,0.2,0,0,0,70.66,70.64,0,4136,10.02,62.44 "2010-01-08 16:00:00",5378,0,0,68,67.69,0.26,2050,0,0,72.13,71.63,0.48,0,0,0,72.5,72.49,0,4136,8.01,62.44,0,0,67.42,67.17,0.233,2050,0,0,71.8,71.21,0.582,0,0,0,72.05,72.05,0.001,4136,9.35,62.44,0,0,68,67.69,0.26,2050,0,0,72.32,71.76,0.9,0,0,0,72.5,72.49,0.09,4136,10.02,62.44,0,0,66.85,66.73,0.21,2050,0,0,71.34,70.72,0.19,0,0,0,71.61,71.56,0,4136,8.01,62.44 "2010-01-08 17:00:00",5379,0,0,68.19,67.9,0.26,2050,0,0,72.19,71.46,0.63,0,0,0,72.93,72.67,0.12,4136,6.01,62.44,0,0,68.05,67.75,0.278,2050,0,0,72.04,71.42,0.605,0,0,0,72.78,72.64,0.138,4136,7.263,62.44,0,0,68.19,67.9,0.32,2050,0,0,72.54,71.92,0.94,0,0,0,72.94,72.67,0.32,4136,8.01,62.44,0,0,68,67.69,0.24,2050,0,0,71.54,70.86,0.19,0,0,0,72.5,72.49,0,4136,6.01,62.44 "2010-01-08 18:00:00",5380,0,0,66.82,65.95,0.83,2050,0,0,69.51,68.71,0.65,0,0,0,72.53,71.73,0.81,4136,5.01,62.44,0,0,67.6,67.01,0.569,2050,0,0,70.9,70.16,0.715,0,0,0,72.88,72.38,0.496,4136,5.807,62.44,0,0,68.19,67.9,0.84,2050,0,0,72.52,71.87,1.06,0,0,0,73.06,72.67,0.83,4136,6.01,62.44,0,0,66.82,65.95,0.24,2050,0,0,69.29,68.51,0.24,0,0,0,72.53,71.73,0.09,4136,5.01,62.44 "2010-01-08 19:00:00",5381,0,0,65.08,64,1.22,2050,0,0,67.56,66.63,0.57,0,0,0,71.09,70.04,1.04,4136,5.01,62.44,0,0,66,64.93,1.04,2050,0,0,68.53,67.67,0.834,0,0,0,71.91,71,0.961,4136,5.01,62.44,0,0,66.82,65.95,1.22,2050,0,0,69.66,68.78,1.15,0,0,0,72.53,71.73,1.09,4136,5.01,62.44,0,0,65.08,64,0.82,2050,0,0,67.33,66.46,0.47,0,0,0,71.09,70.04,0.81,4136,5.01,62.44 "2010-01-08 20:00:00",5382,0,0,63.53,62.04,1.45,2050,0,0,65.72,65.11,0.97,0,0,0,69,68.13,0.92,4136,4,62.44,0,0,64.33,63.01,1.314,2050,0,0,66.62,65.77,0.84,0,0,0,70.1,69.08,1.068,4136,4.051,62.44,0,0,65.08,64,1.45,2050,0,0,67.76,66.86,1.2,0,0,0,71.09,70.04,1.15,4136,5.01,62.44,0,0,63.53,62.04,1.19,2050,0,0,65.59,64.82,0.44,0,0,0,69,68.13,0.87,4136,4,62.44 "2010-01-08 21:00:00",5383,0,0,62.34,60.68,1.66,2050,0,0,64.71,63.74,0.95,0,0,0,67.13,66.6,0.71,4136,4,62.44,0,0,62.9,61.34,1.546,2050,0,0,65.1,64.25,0.828,0,0,0,68.07,67.3,0.815,4136,4,62.44,0,0,63.53,62.04,1.67,2050,0,0,65.97,65.11,1.21,0,0,0,69,68.13,0.99,4136,4,62.44,0,0,62.34,60.68,1.44,2050,0,0,64.33,63.52,0.48,0,0,0,67.13,66.6,0.66,4136,4,62.44 "2010-01-08 22:00:00",5384,0,0,61.18,59.7,1.53,2050,0,0,63.24,62.41,0.79,0,0,0,66.35,65.28,1.24,4136,3,62.44,0,0,61.74,60.13,1.606,2050,0,0,63.9,63.02,0.869,0,0,0,66.74,65.83,0.964,4136,3.579,62.44,0,0,62.34,60.68,1.67,2050,0,0,64.65,63.86,1.11,0,0,0,67.13,66.6,1.24,4136,4,62.44,0,0,61.18,59.7,1.53,2050,0,0,63.24,62.29,0.62,0,0,0,66.35,65.28,0.71,4136,3,62.44 "2010-01-08 23:00:00",5385,0,0,60.42,58.93,1.41,2050,0,0,62.5,61.7,0.78,0,0,0,65.59,64.11,1.5,4136,3,62.44,0,0,60.78,59.29,1.465,2050,0,0,62.92,62.03,0.884,0,0,0,65.94,64.63,1.35,4136,3,62.44,0,0,61.18,59.7,1.56,2050,0,0,63.55,62.57,1.17,0,0,0,66.35,65.28,1.5,4136,3,62.44,0,0,60.42,58.93,1.38,2050,0,0,62.44,61.61,0.54,0,0,0,65.59,64.11,1.22,4136,3,62.44 "2010-01-09 00:00:00",5386,0,0,61.18,60.49,0.7,2050,0,0,65.31,64.37,0.74,0,0,0,65.16,64.87,0.21,4136,3,62.44,0,0,60.5,59.42,1.072,2050,0,0,63.65,62.77,0.858,0,0,0,65.07,64.2,0.845,4136,3,62.44,0,0,61.18,60.49,1.41,2050,0,0,65.45,64.57,1.17,0,0,0,65.59,64.87,1.53,4136,3,62.44,0,0,60.23,58.93,0.7,2050,0,0,62.28,61.4,0.5,0,0,0,64.85,63.92,0.21,4136,3,62.44 "2010-01-09 01:00:00",5387,0,0,61.37,60.66,0.73,2050,0,0,64.42,63.73,0.65,0,0,0,65.58,65.44,0.3,4136,3,62.44,0,0,61.53,60.94,0.584,2050,0,0,65.54,64.75,0.786,0,0,0,65.63,65.45,0.103,4136,3,62.44,0,0,61.76,61.25,0.74,2050,0,0,66.37,65.55,1.04,0,0,0,65.84,65.61,0.3,4136,3,62.44,0,0,61.18,60.49,0.47,2050,0,0,64.41,63.68,0.45,0,0,0,65.16,64.87,0,4136,3,62.44 "2010-01-09 02:00:00",5388,0,0,60.41,59.33,1.09,2050,0,0,63.04,62.02,0.88,0,0,0,65.19,64.13,1.14,4136,3,62.44,0,0,60.89,59.91,0.966,2050,0,0,63.61,62.86,0.734,0,0,0,65.29,64.7,0.652,4136,3,62.44,0,0,61.37,60.66,1.12,2050,0,0,64.73,63.99,1.06,0,0,0,65.58,65.44,1.16,4136,3,62.44,0,0,60.41,59.33,0.74,2050,0,0,62.76,62.01,0.42,0,0,0,65.11,64.13,0.27,4136,3,62.44 "2010-01-09 03:00:00",5389,0,0,60.2,59.71,0.64,2050,0,0,63.49,62.63,0.72,0,0,0,64.19,63.56,0.51,4136,3,62.44,0,0,60.18,59.24,0.931,2050,0,0,62.66,61.82,0.812,0,0,0,64.55,63.63,0.932,4136,3,62.44,0,0,60.41,59.71,1.11,2050,0,0,63.65,62.88,1.19,0,0,0,65.19,64.13,1.14,4136,3,62.44,0,0,60.01,59.14,0.64,2050,0,0,62.09,61.27,0.59,0,0,0,64.12,63.37,0.51,4136,3,62.44 "2010-01-09 04:00:00",5390,0,0,61.73,61.45,0.28,2050,0,0,66.12,65.19,0.91,0,0,0,65.65,65.45,0,4136,0.99,62.44,0,0,61,60.54,0.444,2050,0,0,65.02,64.19,0.827,0,0,0,64.84,64.58,0.156,4136,2.595,62.44,0,0,61.73,61.45,0.64,2050,0,0,66.38,65.59,1.16,0,0,0,65.65,65.45,0.5,4136,3,62.44,0,0,60.2,59.71,0.26,2050,0,0,63.5,62.64,0.52,0,0,0,64.19,63.56,0,4136,0.99,62.44 "2010-01-09 05:00:00",5391,0,0,61.16,60.29,0.82,2050,0,0,64.1,63.36,0.72,0,0,0,65.61,65.03,0.63,4136,0,62.44,0,0,61.55,61.06,0.497,2050,0,0,65.38,64.61,0.748,0,0,0,65.75,65.54,0.196,4136,0.063,62.44,0,0,61.73,61.45,0.82,2050,0,0,66.62,65.78,0.97,0,0,0,65.96,65.8,0.63,4136,0.99,62.44,0,0,61.16,60.29,0.25,2050,0,0,64.07,63.32,0.47,0,0,0,65.61,65.03,0,4136,0,62.44 "2010-01-09 06:00:00",5392,0,0,60.21,58.93,1.23,2050,0,0,62.82,61.84,0.97,0,0,0,64.74,63.87,1,4136,0,62.44,0,0,60.62,59.57,1.037,2050,0,0,63.45,62.65,0.775,0,0,0,65.2,64.4,0.856,4136,0,62.44,0,0,61.16,60.29,1.24,2050,0,0,64.41,63.61,1.06,0,0,0,65.61,65.03,1.08,4136,0,62.44,0,0,60.21,58.93,0.79,2050,0,0,62.65,61.84,0.45,0,0,0,64.72,63.87,0.6,4136,0,62.44 "2010-01-09 07:00:00",5393,0,0,60.79,60.07,0.71,2050,0,0,65.14,64.25,0.79,0,0,0,64.77,64.46,0.2,4136,0,62.44,0,0,60.24,59.19,1.041,2050,0,0,63.69,62.85,0.82,0,0,0,64.46,63.85,0.56,4136,0,62.44,0,0,60.79,60.07,1.3,2050,0,0,65.25,64.33,1.11,0,0,0,64.77,64.46,0.99,4136,0,62.44,0,0,60.02,58.74,0.71,2050,0,0,62.45,61.63,0.55,0,0,0,64.25,63.5,0.2,4136,0,62.44 "2010-01-09 08:00:00",5394,0,0,61.94,61.43,0.48,2050,0,0,66.63,65.78,0.83,0,0,0,65.98,65.99,0,4136,0,62.44,0,0,61.37,60.76,0.6,2050,0,0,65.91,65.1,0.79,0,0,0,65.38,65.23,0.056,4136,0,62.44,0,0,61.94,61.43,0.75,2050,0,0,66.76,66.01,1.11,0,0,0,65.98,65.99,0.21,4136,0,62.44,0,0,60.79,60.07,0.46,2050,0,0,64.96,64.19,0.46,0,0,0,64.77,64.46,0,4136,0,62.44 "2010-01-09 09:00:00",5395,0,0,62.32,61.61,0.76,2050,0,0,66,65.31,0.68,0,0,0,66.37,66.57,0,4136,0,62.44,0,0,62.3,61.78,0.5,2050,0,0,66.86,66.05,0.789,0,0,0,66.47,66.45,0,4136,0,62.44,0,0,62.52,62,0.76,2050,0,0,67.48,66.67,1.04,0,0,0,66.77,66.77,0,4136,0,62.44,0,0,61.94,61.43,0.39,2050,0,0,65.91,65.12,0.55,0,0,0,65.98,65.99,0,4136,0,62.44 "2010-01-09 10:00:00",5396,0,0,60.78,59.68,1.17,2050,0,0,63.68,62.86,0.78,0,0,0,65.52,64.85,0.68,4136,0,62.44,0,0,61.52,60.5,1.002,2050,0,0,64.7,63.9,0.785,0,0,0,66.01,65.69,0.376,4136,0,62.44,0,0,62.32,61.42,1.2,2050,0,0,66.16,65.47,1.1,0,0,0,66.37,66.57,0.69,4136,0,62.44,0,0,60.78,59.68,0.74,2050,0,0,63.49,62.71,0.5,0,0,0,65.52,64.85,0,4136,0,62.44 "2010-01-09 11:00:00",5397,0,0,61.74,61.03,0.71,2050,0,0,66.31,65.26,1.04,0,0,0,65.92,65.8,0.11,4136,0,62.44,0,0,61.12,60.19,0.925,2050,0,0,65.01,64.16,0.837,0,0,0,65.45,65.13,0.265,4136,0,62.44,0,0,61.74,61.03,1.2,2050,0,0,66.39,65.64,1.15,0,0,0,65.92,65.8,0.68,4136,0,62.44,0,0,60.78,59.68,0.71,2050,0,0,63.49,62.64,0.51,0,0,0,65.23,64.85,0,4136,0,62.44 "2010-01-09 12:00:00",5398,0,0,62.72,62.16,0.56,2050,0,0,67.66,66.88,0.86,0,0,0,67.06,66.96,0,4136,0,62.44,0,0,62.28,61.66,0.608,2050,0,0,66.96,66.16,0.785,0,0,0,66.49,66.34,0.026,4136,0,62.44,0,0,62.72,62.16,0.72,2050,0,0,67.77,67,1.02,0,0,0,67.06,66.96,0.15,4136,0,62.44,0,0,61.74,61.03,0.52,2050,0,0,66.13,65.28,0.5,0,0,0,65.92,65.8,0,4136,0,62.44 "2010-01-09 13:00:00",5399,0,0,62.11,61.2,0.93,2050,0,0,65.81,65.1,0.77,0,0,0,66.48,66.37,0.21,4136,53.46,62.44,0,0,62.63,61.9,0.721,2050,0,0,66.73,65.97,0.744,0,0,0,66.83,66.83,0.027,4136,16.16,62.44,0,0,62.91,62.36,0.93,2050,0,0,67.88,67.06,1.08,0,0,0,67.27,67.15,0.21,4136,53.46,62.44,0,0,62.11,61.2,0.52,2050,0,0,65.59,64.81,0.47,0,0,0,66.48,66.37,0,4136,0,62.44 "2010-01-09 14:00:00",5400,0,0,61.9,60.98,0.87,2050,0,0,65.94,65.13,0.7,0,0,0,66.18,65.8,0.23,4136,82.6,62.44,0,0,61.74,60.76,0.977,2050,0,0,65.39,64.64,0.742,0,0,0,66.24,65.93,0.356,4136,73.53,62.44,0,0,62.11,61.2,1.02,2050,0,0,66.1,65.33,1.02,0,0,0,66.48,66.37,0.59,4136,82.6,62.44,0,0,61.52,60.6,0.85,2050,0,0,64.83,64.09,0.37,0,0,0,66.04,65.8,0.19,4136,53.46,62.44 "2010-01-09 15:00:00",5401,0,0,63.06,62.33,0.58,2050,0,0,67.66,66.73,0.83,0,0,0,67.24,67.14,0,4136,45.44,62.44,0,0,62.47,61.76,0.681,2050,0,0,66.94,66.15,0.77,0,0,0,66.71,66.48,0.15,4136,66.66,62.44,0,0,63.06,62.33,0.87,2050,0,0,67.88,67.09,1.06,0,0,0,67.24,67.14,0.24,4136,82.6,62.44,0,0,61.9,60.98,0.57,2050,0,0,65.93,65.12,0.51,0,0,0,66.18,65.8,0,4136,45.44,62.44 "2010-01-09 16:00:00",5402,0,0,62.3,61.33,0.91,2050,0,0,65.81,65.16,0.71,0,0,0,66.79,66.56,0.33,4136,15.3,62.44,0,0,62.82,62.09,0.739,2050,0,0,66.87,66.12,0.733,0,0,0,67.01,66.95,0.097,4136,27.06,62.44,0,0,63.06,62.52,0.93,2050,0,0,67.99,67.17,1.05,0,0,0,67.38,67.14,0.35,4136,45.44,62.44,0,0,62.3,61.33,0.55,2050,0,0,65.71,65.03,0.46,0,0,0,66.78,66.56,0,4136,15.3,62.44 "2010-01-09 17:00:00",5403,0,0,61.91,60.75,1.01,2050,0,0,65.94,65.22,0.79,0,0,0,66.12,65.79,0.2,4136,0.24,62.44,0,0,61.81,60.81,1.003,2050,0,0,65.44,64.68,0.744,0,0,0,66.43,66.07,0.376,4136,7.158,62.44,0,0,62.3,61.33,1.09,2050,0,0,66.07,65.3,1.03,0,0,0,66.79,66.56,0.52,4136,15.3,62.44,0,0,61.52,60.56,0.89,2050,0,0,64.88,64.16,0.38,0,0,0,66.06,65.79,0.18,4136,0.24,62.44 "2010-01-09 18:00:00",5404,0,0,62.85,62.09,0.69,2050,0,0,67.49,66.75,0.83,0,0,0,66.88,66.77,0,4136,0,62.44,0,0,62.33,61.49,0.832,2050,0,0,66.75,65.98,0.766,0,0,0,66.51,66.37,0.054,4136,0.017,62.44,0,0,62.85,62.09,1.02,2050,0,0,67.55,66.82,1,0,0,0,66.88,66.77,0.21,4136,0.24,62.44,0,0,61.91,60.75,0.68,2050,0,0,65.74,64.97,0.47,0,0,0,66.12,65.79,0,4136,0,62.44 "2010-01-09 19:00:00",5405,0,0,62.27,61.29,0.97,2050,0,0,65.97,65.29,0.66,0,0,0,66.83,66.58,0.28,4136,0,62.44,0,0,62.83,62.02,0.778,2050,0,0,67.08,66.31,0.753,0,0,0,67.04,66.99,0.036,4136,0,62.44,0,0,63.04,62.28,0.97,2050,0,0,67.92,67.11,1.1,0,0,0,67.28,67.16,0.28,4136,0,62.44,0,0,62.27,61.29,0.65,2050,0,0,65.93,65.25,0.48,0,0,0,66.83,66.58,0,4136,0,62.44 "2010-01-09 20:00:00",5406,0,0,61.89,60.69,1.06,2050,0,0,65.84,65.16,0.92,0,0,0,66.16,65.82,0.23,4136,0,62.44,0,0,61.81,60.75,1.06,2050,0,0,65.53,64.79,0.736,0,0,0,66.45,66.13,0.325,4136,0,62.44,0,0,62.27,61.29,1.12,2050,0,0,66.23,65.51,1.01,0,0,0,66.83,66.58,0.47,4136,0,62.44,0,0,61.5,60.49,0.96,2050,0,0,64.96,64.22,0.44,0,0,0,66.16,65.82,0.21,4136,0,62.44 "2010-01-09 21:00:00",5407,0,0,62.84,62.02,0.74,2050,0,0,67.37,66.59,0.77,0,0,0,66.96,66.76,0.09,4136,0,62.44,0,0,62.3,61.41,0.891,2050,0,0,66.72,65.94,0.757,0,0,0,66.48,66.29,0.083,4136,0,62.44,0,0,62.84,62.02,1.06,2050,0,0,67.54,66.78,0.96,0,0,0,66.96,66.76,0.24,4136,0,62.44,0,0,61.89,60.69,0.73,2050,0,0,65.81,65.06,0.4,0,0,0,66.16,65.82,0,4136,0,62.44 "2010-01-09 22:00:00",5408,0,0,62.63,61.63,0.91,2050,0,0,66.43,65.57,0.75,0,0,0,67.08,66.95,0.19,4136,0,62.44,0,0,62.91,62.15,0.755,2050,0,0,67.28,66.5,0.757,0,0,0,67.19,67.06,0.038,4136,0,62.44,0,0,63.03,62.4,0.91,2050,0,0,67.94,67.13,1.09,0,0,0,67.36,67.15,0.2,4136,0,62.44,0,0,62.63,61.63,0.63,2050,0,0,66.29,65.48,0.49,0,0,0,66.96,66.76,0,4136,0,62.44 "2010-01-09 23:00:00",5409,0,0,62.04,61.05,1.04,2050,0,0,66.28,65.54,0.87,0,0,0,66.48,66.21,0.18,4136,0,62.44,0,0,62.06,60.99,1.046,2050,0,0,65.82,65.06,0.757,0,0,0,66.69,66.46,0.253,4136,0,62.44,0,0,62.63,61.63,1.12,2050,0,0,66.57,65.78,1.02,0,0,0,67.08,66.95,0.43,4136,0,62.44,0,0,61.85,60.66,0.91,2050,0,0,65.23,64.52,0.42,0,0,0,66.41,66.21,0.17,4136,0,62.44 "2010-01-10 00:00:00",5410,0,0,62.81,62.02,0.74,2050,0,0,67.36,66.59,0.75,0,0,0,67.11,66.96,0,4136,0,62.44,0,0,62.5,61.62,0.857,2050,0,0,66.99,66.2,0.775,0,0,0,66.8,66.64,0.069,4136,0,62.44,0,0,62.81,62.02,1.04,2050,0,0,67.73,66.88,1.02,0,0,0,67.11,66.96,0.2,4136,0,62.44,0,0,62.04,61.05,0.73,2050,0,0,66.14,65.37,0.5,0,0,0,66.48,66.21,0,4136,0,62.44 "2010-01-10 01:00:00",5411,0,0,63.2,62.57,0.75,2050,0,0,67.46,66.63,0.81,0,0,0,67.43,67.52,0.1,4136,0,62.44,0,0,63.18,62.48,0.692,2050,0,0,67.78,67,0.759,0,0,0,67.42,67.37,0.008,4136,0,62.44,0,0,63.39,62.77,0.75,2050,0,0,68.26,67.48,1.11,0,0,0,67.64,67.52,0.12,4136,0,62.44,0,0,62.81,62.02,0.63,2050,0,0,67.26,66.51,0.47,0,0,0,67.11,66.96,0,4136,0,62.44 "2010-01-10 02:00:00",5412,0,0,62.02,61,0.9,2050,0,0,65.98,65.18,0.9,0,0,0,66.4,66.4,0,4136,0,62.44,0,0,62.49,61.56,0.894,2050,0,0,66.19,65.44,0.732,0,0,0,66.89,66.87,0.097,4136,0,62.44,0,0,63.2,62.57,0.98,2050,0,0,67.55,66.69,1.02,0,0,0,67.43,67.52,0.25,4136,0,62.44,0,0,62.02,61,0.75,2050,0,0,65.39,64.64,0.45,0,0,0,66.4,66.4,0,4136,0,62.44 "2010-01-10 03:00:00",5413,0,0,62.78,62.15,0.55,2050,0,0,67.4,66.55,0.85,0,0,0,67.09,67.16,0,4136,0,62.44,0,0,62.45,61.7,0.736,2050,0,0,66.85,66.05,0.784,0,0,0,66.72,66.68,0.001,4136,0,62.44,0,0,62.78,62.15,0.91,2050,0,0,67.72,66.95,1.12,0,0,0,67.09,67.16,0.1,4136,0,62.44,0,0,62.02,61,0.55,2050,0,0,65.78,65.04,0.53,0,0,0,66.4,66.4,0,4136,0,62.44 "2010-01-10 04:00:00",5414,0,0,63.37,62.9,0.45,2050,0,0,67.98,67.31,0.65,0,0,0,67.77,67.73,0,4136,0,62.44,0,0,63.1,62.6,0.473,2050,0,0,67.86,67.07,0.774,0,0,0,67.43,67.46,0.041,4136,0,62.44,0,0,63.37,62.9,0.55,2050,0,0,68.38,67.53,1.14,0,0,0,67.77,67.73,0.13,4136,0,62.44,0,0,62.78,62.15,0.42,2050,0,0,67.35,66.56,0.45,0,0,0,67.09,67.16,0,4136,0,62.44 "2010-01-10 05:00:00",5415,0,0,62.21,61.33,0.94,2050,0,0,65.77,65.09,0.72,0,0,0,66.8,66.57,0.25,4136,0,62.44,0,0,62.92,62.17,0.745,2050,0,0,66.81,66.07,0.721,0,0,0,67.25,67.29,0.091,4136,0,62.44,0,0,63.37,62.9,0.96,2050,0,0,68.35,67.5,1.08,0,0,0,67.77,67.73,0.28,4136,0,62.44,0,0,62.21,61.33,0.45,2050,0,0,65.61,64.95,0.33,0,0,0,66.8,66.57,0,4136,0,62.44 "2010-01-10 06:00:00",5416,0,0,62.21,61.31,0.84,2050,0,0,66.46,65.72,0.86,0,0,0,66.4,66.23,0,4136,0,62.44,0,0,61.97,61.06,0.918,2050,0,0,65.67,64.91,0.746,0,0,0,66.42,66.19,0.224,4136,0,62.44,0,0,62.21,61.33,0.97,2050,0,0,66.61,65.78,1.01,0,0,0,66.8,66.57,0.41,4136,0,62.44,0,0,61.82,60.93,0.83,2050,0,0,65.05,64.33,0.41,0,0,0,66.19,66.03,0,4136,0,62.44 "2010-01-10 07:00:00",5417,0,0,62.4,61.5,0.83,2050,0,0,66.32,65.55,0.73,0,0,0,66.76,66.8,0,4136,0,62.44,0,0,62.47,61.69,0.755,2050,0,0,66.89,66.1,0.774,0,0,0,66.7,66.63,0.004,4136,0,62.44,0,0,62.6,61.88,0.86,2050,0,0,67.5,66.7,1.02,0,0,0,66.88,66.8,0.11,4136,0,62.44,0,0,62.21,61.31,0.66,2050,0,0,66.26,65.48,0.54,0,0,0,66.4,66.23,0,4136,0,62.44 "2010-01-10 08:00:00",5418,0,0,61.82,60.71,0.95,2050,0,0,65.81,65.21,0.93,0,0,0,66.1,66.03,0,4136,0,62.44,0,0,61.84,60.87,0.925,2050,0,0,65.65,64.89,0.744,0,0,0,66.37,66.32,0.063,4136,0,62.44,0,0,62.4,61.5,1.02,2050,0,0,66.56,65.78,1.05,0,0,0,66.76,66.8,0.22,4136,0,62.44,0,0,61.63,60.52,0.82,2050,0,0,65.02,64.3,0.37,0,0,0,66.1,66.03,0,4136,0,62.44 "2010-01-10 09:00:00",5419,0,0,62.58,61.87,0.68,2050,0,0,67.27,66.47,0.84,0,0,0,66.85,66.78,0,4136,0,62.44,0,0,62.17,61.36,0.801,2050,0,0,66.66,65.86,0.78,0,0,0,66.46,66.42,0,4136,0,62.44,0,0,62.58,61.87,0.96,2050,0,0,67.45,66.59,1.05,0,0,0,66.85,66.78,0,4136,0,62.44,0,0,61.82,60.71,0.66,2050,0,0,65.79,64.99,0.5,0,0,0,66.1,66.03,0,4136,0,62.44 "2010-01-10 10:00:00",5420,0,0,63.16,62.44,0.64,2050,0,0,67.93,67.14,0.78,0,0,0,67.48,67.53,0,4136,0,62.44,0,0,62.88,62.21,0.646,2050,0,0,67.63,66.83,0.781,0,0,0,67.15,67.16,0.004,4136,0,62.44,0,0,63.16,62.44,0.7,2050,0,0,68.18,67.34,1.08,0,0,0,67.48,67.53,0.11,4136,0,62.44,0,0,62.58,61.87,0.6,2050,0,0,67.06,66.28,0.54,0,0,0,66.85,66.78,0,4136,0,62.44 "2010-01-10 11:00:00",5421,0,0,62.4,61.47,0.94,2050,0,0,66.13,65.46,0.7,0,0,0,67.06,66.96,0.15,4136,0,62.44,0,0,63.07,62.29,0.763,2050,0,0,67.41,66.65,0.751,0,0,0,67.42,67.49,0.046,4136,0,62.44,0,0,63.36,62.64,0.97,2050,0,0,68.31,67.57,1.06,0,0,0,67.7,67.72,0.18,4136,0,62.44,0,0,62.4,61.47,0.61,2050,0,0,66.09,65.4,0.5,0,0,0,67.06,66.96,0,4136,0,62.44 "2010-01-10 12:00:00",5422,0,0,62.38,61.65,0.84,2050,0,0,67.11,66.43,0.78,0,0,0,66.8,66.76,0,4136,0,62.44,0,0,62.18,61.24,0.945,2050,0,0,66.33,65.55,0.767,0,0,0,66.75,66.64,0.103,4136,0,62.44,0,0,62.4,61.65,1.03,2050,0,0,67.19,66.43,1.03,0,0,0,67.06,66.96,0.31,4136,0,62.44,0,0,62.01,61.08,0.83,2050,0,0,65.65,64.92,0.43,0,0,0,66.61,66.57,0,4136,0,62.44 "2010-01-10 13:00:00",5423,0,0,63.14,62.45,0.67,2050,0,0,67.89,67.16,0.86,0,0,0,67.45,67.31,0,4136,62.83,62.44,0,0,62.74,61.99,0.745,2050,0,0,67.48,66.68,0.785,0,0,0,67.12,67.04,0,4136,20.7,62.44,0,0,63.14,62.45,0.86,2050,0,0,68.06,67.25,1.07,0,0,0,67.45,67.31,0,4136,62.83,62.44,0,0,62.38,61.65,0.66,2050,0,0,66.89,66.09,0.52,0,0,0,66.8,66.76,0,4136,0,62.44 "2010-01-10 14:00:00",5424,0,0,63.52,63.03,0.61,2050,0,0,68.45,67.66,0.78,0,0,0,67.93,68.04,0.14,4136,90,62.44,0,0,63.36,62.71,0.65,2050,0,0,68.11,67.34,0.761,0,0,0,67.68,67.73,0.079,4136,81.5,62.44,0,0,63.52,63.03,0.71,2050,0,0,68.56,67.85,1.2,0,0,0,67.93,68.04,0.18,4136,90,62.44,0,0,63.14,62.45,0.51,2050,0,0,67.68,66.93,0.38,0,0,0,67.45,67.31,0,4136,62.83,62.44 "2010-01-10 15:00:00",5425,0,0,62.38,61.47,0.88,2050,0,0,66.45,65.56,0.87,0,0,0,67.19,67.12,0.18,4136,48.75,62.44,0,0,63.13,62.41,0.741,2050,0,0,67.36,66.63,0.721,0,0,0,67.64,67.72,0.104,4136,76.13,62.44,0,0,63.52,63.03,0.9,2050,0,0,68.66,67.86,1.06,0,0,0,68.13,68.04,0.19,4136,90,62.44,0,0,62.38,61.47,0.61,2050,0,0,66.05,65.31,0.25,0,0,0,67.19,67.12,0,4136,48.75,62.44 "2010-01-10 16:00:00",5426,0,0,62.57,61.65,0.81,2050,0,0,67.22,66.39,0.81,0,0,0,66.98,66.91,0.09,4136,11.54,62.44,0,0,62.29,61.34,0.894,2050,0,0,66.36,65.58,0.758,0,0,0,66.83,66.67,0.107,4136,27.01,62.44,0,0,62.57,61.65,0.97,2050,0,0,67.32,66.49,0.98,0,0,0,67.19,67.12,0.25,4136,48.75,62.44,0,0,62.18,61.07,0.79,2050,0,0,65.65,64.91,0.51,0,0,0,66.69,66.54,0,4136,11.54,62.44 "2010-01-10 17:00:00",5427,0,0,63.14,62.42,0.67,2050,0,0,67.8,67.11,0.84,0,0,0,67.51,67.46,0,4136,0,62.44,0,0,62.87,62.14,0.718,2050,0,0,67.56,66.76,0.785,0,0,0,67.22,67.15,0,4136,2.981,62.44,0,0,63.14,62.42,0.81,2050,0,0,68.11,67.29,1.11,0,0,0,67.51,67.46,0.09,4136,11.54,62.44,0,0,62.57,61.65,0.64,2050,0,0,66.93,66.14,0.53,0,0,0,66.98,66.91,0,4136,0,62.44 "2010-01-10 18:00:00",5428,0,0,63.73,62.97,0.62,2050,0,0,68.18,67.36,0.78,0,0,0,68.09,68.02,0,4136,0,62.44,0,0,63.47,62.81,0.631,2050,0,0,68.17,67.39,0.762,0,0,0,67.82,67.84,0.035,4136,0,62.44,0,0,63.73,62.97,0.67,2050,0,0,68.61,67.83,1.18,0,0,0,68.09,68.02,0.14,4136,0,62.44,0,0,63.14,62.42,0.59,2050,0,0,67.76,66.99,0.36,0,0,0,67.51,67.46,0,4136,0,62.44 "2010-01-10 19:00:00",5429,0,0,62.16,61.03,1.1,2050,0,0,65.86,65,0.79,0,0,0,66.67,66.7,0.1,4136,0,62.44,0,0,62.94,62.05,0.873,2050,0,0,66.83,66.08,0.739,0,0,0,67.34,67.41,0.086,4136,0,62.44,0,0,63.73,62.97,1.1,2050,0,0,68.3,67.57,1.13,0,0,0,68.09,68.02,0.19,4136,0,62.44,0,0,62.16,61.03,0.63,2050,0,0,65.68,64.93,0.39,0,0,0,66.67,66.7,0,4136,0,62.44 "2010-01-10 20:00:00",5430,0,0,62.55,61.81,0.84,2050,0,0,67.3,66.45,0.85,0,0,0,67.01,66.89,0,4136,0,62.44,0,0,62.35,61.35,0.977,2050,0,0,66.62,65.81,0.785,0,0,0,66.74,66.6,0.045,4136,0,62.44,0,0,62.55,61.81,1.11,2050,0,0,67.48,66.61,1.02,0,0,0,67.01,66.89,0.14,4136,0,62.44,0,0,62.16,61.03,0.83,2050,0,0,65.68,64.94,0.45,0,0,0,66.61,66.51,0,4136,0,62.44 "2010-01-10 21:00:00",5431,0,0,63.11,62.41,0.74,2050,0,0,67.86,67.08,0.93,0,0,0,67.46,67.44,0,4136,0,62.44,0,0,62.86,62.06,0.78,2050,0,0,67.57,66.76,0.797,0,0,0,67.2,67.14,0.001,4136,0,62.44,0,0,63.11,62.41,0.86,2050,0,0,68.02,67.21,1.06,0,0,0,67.46,67.44,0.11,4136,0,62.44,0,0,62.55,61.81,0.7,2050,0,0,67.11,66.29,0.52,0,0,0,67.01,66.89,0,4136,0,62.44 "2010-01-10 22:00:00",5432,0,0,63.5,62.8,0.71,2050,0,0,68.02,67.33,0.68,0,0,0,67.91,67.99,0,4136,0,62.44,0,0,63.29,62.56,0.718,2050,0,0,67.98,67.2,0.769,0,0,0,67.72,67.7,0.012,4136,0,62.44,0,0,63.5,62.8,0.76,2050,0,0,68.38,67.58,1.09,0,0,0,67.91,67.99,0.11,4136,0,62.44,0,0,63.11,62.41,0.66,2050,0,0,67.63,66.87,0.45,0,0,0,67.46,67.44,0,4136,0,62.44 "2010-01-10 23:00:00",5433,0,0,63.69,62.98,0.8,2050,0,0,68.49,67.37,0.86,0,0,0,68.1,68.18,0,4136,0,62.44,0,0,63.64,62.93,0.746,2050,0,0,68.25,67.49,0.761,0,0,0,68.06,68.09,0.014,4136,0,62.44,0,0,63.69,62.98,0.82,2050,0,0,68.59,67.79,1.2,0,0,0,68.1,68.18,0.11,4136,0,62.44,0,0,63.5,62.8,0.68,2050,0,0,67.93,67.16,0.39,0,0,0,67.91,67.99,0,4136,0,62.44 "2010-01-11 00:00:00",5434,0,0,62.3,61,1.2,2050,0,0,65.97,65.42,0.79,0,0,0,66.74,66.68,0.15,4136,0,62.44,0,0,62.96,61.89,1.063,2050,0,0,66.97,66.22,0.728,0,0,0,67.47,67.46,0.051,4136,0,62.44,0,0,63.69,62.98,1.26,2050,0,0,68.49,67.74,1.14,0,0,0,68.23,68.18,0.18,4136,0,62.44,0,0,62.3,61,0.78,2050,0,0,65.82,65.09,0.44,0,0,0,66.74,66.68,0,4136,0,62.44 "2010-01-11 01:00:00",5435,0,0,62.49,61.57,0.99,2050,0,0,66.91,66.24,0.66,0,0,0,66.93,66.68,0,4136,0,62.44,0,0,62.39,61.26,1.097,2050,0,0,66.71,65.89,0.807,0,0,0,66.85,66.68,0.213,4136,0,62.44,0,0,62.49,61.57,1.2,2050,0,0,67.28,66.45,1.05,0,0,0,66.93,66.68,0.32,4136,0,62.44,0,0,62.3,61,0.99,2050,0,0,65.97,65.21,0.51,0,0,0,66.74,66.68,0,4136,0,62.44 "2010-01-11 02:00:00",5436,0,0,62.88,61.95,0.89,2050,0,0,67.21,66.33,0.73,0,0,0,67.13,67.06,0,4136,0,62.44,0,0,62.73,61.77,0.932,2050,0,0,67.17,66.36,0.805,0,0,0,67.04,66.88,0.03,4136,0,62.44,0,0,62.88,61.95,1,2050,0,0,67.53,66.66,1.02,0,0,0,67.13,67.06,0.15,4136,0,62.44,0,0,62.49,61.57,0.89,2050,0,0,66.88,66.07,0.53,0,0,0,66.93,66.68,0,4136,0,62.44 "2010-01-11 03:00:00",5437,0,0,63.07,62.13,0.84,2050,0,0,67.27,66.65,0.61,0,0,0,67.25,67.06,0,4136,0,62.44,0,0,62.96,62.05,0.867,2050,0,0,67.4,66.6,0.792,0,0,0,67.18,67.06,0,4136,0,62.44,0,0,63.07,62.13,0.9,2050,0,0,67.71,66.88,1.01,0,0,0,67.25,67.06,0,4136,0,62.44,0,0,62.88,61.95,0.83,2050,0,0,67.13,66.36,0.51,0,0,0,67.13,67.06,0,4136,0,62.44 "2010-01-11 04:00:00",5438,0,0,63.07,62.32,0.83,2050,0,0,67.54,66.75,0.8,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.28,0.85,2050,0,0,67.52,66.71,0.8,0,0,0,67.26,67.18,0,4136,0,62.44,0,0,63.07,62.32,0.88,2050,0,0,67.78,66.97,1,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.13,0.82,2050,0,0,67.27,66.47,0.58,0,0,0,67.25,67.06,0,4136,0,62.44 "2010-01-11 05:00:00",5439,0,0,63.07,62.32,0.81,2050,0,0,67.55,66.78,0.81,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.32,0.828,2050,0,0,67.56,66.72,0.819,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.32,0.86,2050,0,0,67.8,66.97,1,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.32,0.8,2050,0,0,67.33,66.52,0.6,0,0,0,67.32,67.25,0,4136,0,62.44 "2010-01-11 06:00:00",5440,0,0,63.07,62.32,0.82,2050,0,0,67.4,66.59,0.92,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.32,0.829,2050,0,0,67.5,66.68,0.805,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.32,0.86,2050,0,0,67.76,66.92,1.02,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.32,0.8,2050,0,0,67.3,66.49,0.53,0,0,0,67.32,67.25,0,4136,0,62.44 "2010-01-11 07:00:00",5441,0,0,63.26,62.32,0.8,2050,0,0,67.6,66.78,0.88,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.1,62.32,0.798,2050,0,0,67.57,66.72,0.828,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.26,62.32,0.84,2050,0,0,67.85,66.98,1.04,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.07,62.32,0.77,2050,0,0,67.35,66.52,0.54,0,0,0,67.32,67.25,0,4136,0,62.44 "2010-01-11 08:00:00",5442,0,0,63.26,62.51,0.75,2050,0,0,67.57,66.73,0.99,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.26,62.41,0.775,2050,0,0,67.56,66.71,0.84,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.26,62.51,0.8,2050,0,0,67.83,66.96,1.05,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.26,62.32,0.74,2050,0,0,67.34,66.48,0.62,0,0,0,67.32,67.25,0,4136,0,62.44 "2010-01-11 09:00:00",5443,0,0,62.63,61.68,0.83,2050,0,0,67.43,66.54,0.91,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,63.14,62.25,0.866,2050,0,0,67.54,66.68,0.841,0,0,0,67.29,67.25,0,4136,0,62.44,0,0,63.26,62.51,2.13,2050,0,0,67.82,66.93,1.17,0,0,0,67.32,67.25,0,4136,0,62.44,0,0,62.63,60.6,0.73,2050,0,0,67.3,66.46,0.59,0,0,0,67.26,67.25,0,4136,0,62.44 "2010-01-11 10:00:00",5444,0,0,63.01,62.84,0.13,2050,0,0,67.52,66.98,0.71,0,0,0,67.39,67.45,0,4136,0,62.44,0,0,62.83,62.54,0.274,2050,0,0,67.5,66.67,0.818,0,0,0,67.33,67.27,0,4136,0,62.44,0,0,63.01,62.84,0.85,2050,0,0,67.79,67,1.19,0,0,0,67.39,67.45,0,4136,0,62.44,0,0,62.63,61.68,0,2050,0,0,67.24,66.43,0.39,0,0,0,67.32,67.25,0,4136,0,62.44 "2010-01-11 11:00:00",5445,0,0,63.4,63.22,0.27,2050,0,0,68.05,67.17,0.87,0,0,0,67.9,67.83,0,4136,0,62.44,0,0,63.17,62.96,0.205,2050,0,0,67.71,66.9,0.789,0,0,0,67.53,67.55,0.001,4136,0,62.44,0,0,63.4,63.22,0.32,2050,0,0,68.22,67.44,1.07,0,0,0,67.9,67.83,0.1,4136,0,62.44,0,0,63.01,62.84,0.12,2050,0,0,67.35,66.54,0.41,0,0,0,67.39,67.45,0,4136,0,62.44 "2010-01-11 12:00:00",5446,0,0,64.17,63.81,0.39,2050,0,0,68.67,67.9,0.71,0,0,0,68.7,68.59,0,4136,0,62.44,0,0,63.83,63.49,0.339,2050,0,0,68.29,67.54,0.733,0,0,0,68.33,68.27,0,4136,0,62.44,0,0,64.17,63.81,0.43,2050,0,0,68.8,68.09,1.02,0,0,0,68.7,68.59,0,4136,0,62.44,0,0,63.4,63.22,0.24,2050,0,0,67.76,66.99,0.32,0,0,0,67.9,67.83,0,4136,0,62.44 "2010-01-11 13:00:00",5447,0,0,65.91,65.37,0.52,2050,0,0,71.15,71.21,0,0,0,0,71.04,71.24,0.24,4136,56.04,62.44,0,0,64.83,64.28,0.527,2050,0,0,69.59,69.18,0.424,0,0,0,69.55,69.61,0.085,4136,12.84,62.44,0,0,65.91,65.37,0.61,2050,0,0,71.34,71.53,1.02,0,0,0,71.04,71.24,0.26,4136,56.04,62.44,0,0,64.17,63.81,0.36,2050,0,0,68.33,67.69,0,0,0,0,68.7,68.59,0,4136,0,62.44 "2010-01-11 14:00:00",5448,0,0,67.26,66.72,0.47,2050,0,0,73.5,73.43,0.23,0,0,0,73.57,73.95,0.37,4136,91.3,62.44,0,0,66.43,65.98,0.459,2050,0,0,72.5,72.55,0.132,0,0,0,72.34,72.61,0.316,4136,81.9,62.44,0,0,67.26,66.72,0.58,2050,0,0,73.64,73.77,0.49,0,0,0,73.57,73.95,0.39,4136,91.3,62.44,0,0,65.91,65.37,0.35,2050,0,0,71.1,71.17,0,0,0,0,71.04,71.24,0.24,4136,56.04,62.44 "2010-01-11 15:00:00",5449,0,0,67.02,67.09,0,2050,0,0,74.71,74.73,0,0,0,0,75.57,75.86,0.36,4136,47.02,62.44,0,0,67.47,67.2,0.251,2050,0,0,74.33,74.48,0.18,0,0,0,74.69,75.04,0.387,4136,74.61,62.44,0,0,67.82,67.48,0.5,2050,0,0,75.15,75.13,0.59,0,0,0,75.57,75.86,0.43,4136,91.3,62.44,0,0,67.02,66.72,0,2050,0,0,73.24,73.47,0,0,0,0,73.57,73.95,0.33,4136,47.02,62.44 "2010-01-11 16:00:00",5450,0,0,69.14,68.46,0.44,2050,0,0,75.86,76.26,0,0,0,0,76.92,77.17,0.29,4136,5.81,62.44,0,0,68.25,67.92,0.329,2050,0,0,75.4,75.4,0.117,0,0,0,76.24,76.51,0.31,4136,23.88,62.44,0,0,69.14,68.46,1.02,2050,0,0,76.35,76.4,0.49,0,0,0,76.92,77.17,0.37,4136,47.02,62.44,0,0,67.02,67.09,0,2050,0,0,74.68,74.58,0,0,0,0,75.57,75.86,0.27,4136,5.81,62.44 "2010-01-11 17:00:00",5451,0,0,70.12,69.78,0.36,2050,0,0,77.14,77.41,0.25,0,0,0,78.04,78.31,0.32,4136,0,62.44,0,0,69.33,68.91,0.373,2050,0,0,76.6,76.65,0.124,0,0,0,77.45,77.71,0.301,4136,0.642,62.44,0,0,70.12,69.78,0.57,2050,0,0,77.5,77.6,0.54,0,0,0,78.04,78.31,0.34,4136,5.81,62.44,0,0,68.95,68.24,0.24,2050,0,0,75.87,75.95,0,0,0,0,76.92,77.17,0.28,4136,0,62.44 "2010-01-11 18:00:00",5452,0,0,67.97,67.42,0.64,2050,0,0,76.65,76.4,0.28,0,0,0,77.85,78.29,0.31,4136,0,62.44,0,0,69.14,68.74,0.366,2050,0,0,77.11,76.91,0.256,0,0,0,78.14,78.43,0.307,4136,0,62.44,0,0,70.12,69.78,0.66,2050,0,0,77.7,77.77,0.66,0,0,0,78.33,78.48,0.35,4136,0,62.44,0,0,67.97,67.42,0.14,2050,0,0,76.47,76.08,0,0,0,0,77.85,78.29,0.28,4136,0,62.44 "2010-01-11 19:00:00",5453,0,0,65.39,63.69,1.71,2050,0,0,70.76,69.39,1.36,0,0,0,75.06,74.97,0.19,4136,0,62.44,0,0,66.77,65.56,1.189,2050,0,0,73.93,72.91,1.003,0,0,0,76.65,76.82,0.153,4136,0,62.44,0,0,67.97,67.42,1.74,2050,0,0,76.88,76.47,1.62,0,0,0,77.85,78.29,0.32,4136,0,62.44,0,0,65.39,63.69,0.61,2050,0,0,70.73,69.33,0,0,0,0,75.06,74.97,0,4136,0,62.44 "2010-01-11 20:00:00",5454,0,0,63.69,61.89,1.77,2050,0,0,68.71,67.71,1.32,0,0,0,71.48,71.5,0,4136,0,62.44,0,0,64.15,62.22,1.93,2050,0,0,69.17,67.77,1.393,0,0,0,73.23,73.06,0.21,4136,0,62.44,0,0,65.39,63.69,2.16,2050,0,0,71.11,69.71,1.76,0,0,0,75.06,74.97,0.34,4136,0,62.44,0,0,63.49,61.51,1.7,2050,0,0,68.05,66.62,0.98,0,0,0,71.48,71.5,0,4136,0,62.44 "2010-01-11 21:00:00",5455,0,0,64.27,63.43,0.85,2050,0,0,70.04,69.32,0.7,0,0,0,70.34,70.58,0.24,4136,0,62.44,0,0,63.98,62.72,1.247,2050,0,0,69.61,68.61,0.995,0,0,0,70.8,71,0.118,4136,0,62.44,0,0,64.27,63.43,1.76,2050,0,0,70.18,69.32,1.33,0,0,0,71.48,71.5,0.27,4136,0,62.44,0,0,63.69,61.89,0.84,2050,0,0,68.72,67.58,0.64,0,0,0,70.34,70.58,0,4136,0,62.44 "2010-01-11 22:00:00",5456,0,0,64.46,63.81,0.6,2050,0,0,69.88,69.14,0.93,0,0,0,69.73,70.21,0.31,4136,0,62.44,0,0,64.4,63.68,0.695,2050,0,0,70.02,69.18,0.825,0,0,0,70.02,70.39,0.296,4136,0,62.44,0,0,64.46,63.81,0.89,2050,0,0,70.33,69.46,1.28,0,0,0,70.34,70.58,0.36,4136,0,62.44,0,0,64.27,63.43,0.57,2050,0,0,69.75,68.92,0.41,0,0,0,69.73,70.21,0.23,4136,0,62.44 "2010-01-11 23:00:00",5457,0,0,64.65,64.01,0.62,2050,0,0,69.77,68.76,0.91,0,0,0,69.38,69.67,0.26,4136,0,62.44,0,0,64.55,63.97,0.605,2050,0,0,69.85,69.03,0.802,0,0,0,69.55,69.94,0.313,4136,0,62.44,0,0,64.65,64.01,0.64,2050,0,0,70.24,69.39,1.26,0,0,0,69.73,70.21,0.37,4136,0,62.44,0,0,64.46,63.81,0.57,2050,0,0,69.52,68.7,0.41,0,0,0,69.38,69.67,0.25,4136,0,62.44 "2010-01-12 00:00:00",5458,0,0,64.46,63.83,0.67,2050,0,0,69.32,68.64,0.66,0,0,0,69.1,69.49,0.27,4136,0,62.44,0,0,64.59,63.93,0.638,2050,0,0,69.53,68.71,0.814,0,0,0,69.25,69.59,0.282,4136,0,62.44,0,0,64.65,64.01,0.69,2050,0,0,69.94,69.11,1.26,0,0,0,69.38,69.67,0.32,4136,0,62.44,0,0,64.46,63.83,0.59,2050,0,0,69.16,68.32,0.43,0,0,0,69.1,69.49,0.24,4136,0,62.44 "2010-01-12 01:00:00",5459,0,0,64.26,63.64,0.64,2050,0,0,68.99,68.08,0.78,0,0,0,68.91,69.14,0.21,4136,0,62.44,0,0,64.41,63.75,0.658,2050,0,0,69.23,68.4,0.83,0,0,0,68.99,69.34,0.254,4136,0,62.44,0,0,64.46,63.83,0.69,2050,0,0,69.58,68.77,1.28,0,0,0,69.1,69.49,0.3,4136,0,62.44,0,0,64.26,63.64,0.63,2050,0,0,68.88,68.06,0.48,0,0,0,68.91,69.14,0.2,4136,0,62.44 "2010-01-12 02:00:00",5460,0,0,64.06,63.45,0.65,2050,0,0,68.88,67.99,0.77,0,0,0,68.64,68.95,0.21,4136,0,62.44,0,0,64.17,63.51,0.653,2050,0,0,68.96,68.1,0.828,0,0,0,68.75,69.04,0.211,4136,0,62.44,0,0,64.26,63.64,0.69,2050,0,0,69.33,68.47,1.29,0,0,0,68.91,69.14,0.25,4136,0,62.44,0,0,64.06,63.45,0.62,2050,0,0,68.62,67.76,0.51,0,0,0,68.64,68.95,0.15,4136,0,62.44 "2010-01-12 03:00:00",5461,0,0,63.67,63.07,0.68,2050,0,0,68.55,67.73,0.93,0,0,0,68.36,68.76,0.17,4136,0,62.44,0,0,63.93,63.27,0.666,2050,0,0,68.69,67.84,0.841,0,0,0,68.52,68.81,0.202,4136,0,62.44,0,0,64.06,63.45,0.71,2050,0,0,69.06,68.2,1.17,0,0,0,68.64,68.95,0.24,4136,0,62.44,0,0,63.67,63.07,0.59,2050,0,0,68.35,67.49,0.57,0,0,0,68.36,68.76,0.16,4136,0,62.44 "2010-01-12 04:00:00",5462,0,0,63.48,62.87,0.7,2050,0,0,68.42,67.6,0.8,0,0,0,68.22,68.39,0.15,4136,0,62.44,0,0,63.66,62.93,0.688,2050,0,0,68.43,67.57,0.844,0,0,0,68.3,68.56,0.172,4136,0,62.44,0,0,63.67,63.07,0.72,2050,0,0,68.77,67.88,1.14,0,0,0,68.36,68.76,0.24,4136,0,62.44,0,0,63.48,62.87,0.64,2050,0,0,68.16,67.3,0.59,0,0,0,68.22,68.39,0.09,4136,0,62.44 "2010-01-12 05:00:00",5463,0,0,63.48,62.68,0.64,2050,0,0,68.16,67.33,0.8,0,0,0,68.09,68.21,0.11,4136,0,62.44,0,0,63.48,62.86,0.641,2050,0,0,68.24,67.38,0.844,0,0,0,68.12,68.36,0.157,4136,0,62.44,0,0,63.48,62.87,0.71,2050,0,0,68.55,67.69,1.04,0,0,0,68.22,68.39,0.21,4136,0,62.44,0,0,63.48,62.68,0.6,2050,0,0,67.96,67.12,0.62,0,0,0,68.02,68.21,0,4136,0,62.44 "2010-01-12 06:00:00",5464,0,0,63.3,62.68,0.6,2050,0,0,68.2,67.41,0.75,0,0,0,68.01,68.21,0.14,4136,0,62.44,0,0,63.35,62.68,0.602,2050,0,0,68.16,67.3,0.846,0,0,0,68.09,68.21,0.112,4136,0,62.44,0,0,63.48,62.68,0.66,2050,0,0,68.42,67.53,1.03,0,0,0,68.09,68.21,0.17,4136,0,62.44,0,0,63.3,62.68,0.54,2050,0,0,67.92,67.06,0.61,0,0,0,68.01,68.21,0,4136,0,62.44 "2010-01-12 07:00:00",5465,0,0,64.84,63.85,0.86,2050,0,0,70.79,70.4,0.37,0,0,0,70.09,70.5,0.52,4136,0,62.44,0,0,64.02,63.18,0.821,2050,0,0,69.54,69.04,0.488,0,0,0,69.04,69.35,0.35,4136,0,62.44,0,0,64.84,63.85,0.93,2050,0,0,70.89,70.52,0.97,0,0,0,70.09,70.5,0.54,4136,0,62.44,0,0,63.3,62.68,0.6,2050,0,0,67.99,67.1,0,0,0,0,68.01,68.21,0.13,4136,0,62.44 "2010-01-12 08:00:00",5466,0,0,65.81,65.04,0.8,2050,0,0,72.23,71.97,0.25,0,0,0,71.99,72.52,0.59,4136,0,62.44,0,0,65.35,64.52,0.827,2050,0,0,71.48,71.23,0.243,0,0,0,71.08,71.58,0.551,4136,0,62.44,0,0,65.81,65.04,0.91,2050,0,0,72.36,72.19,0.65,0,0,0,71.99,72.52,0.6,4136,0,62.44,0,0,64.84,63.85,0.72,2050,0,0,70.51,70.21,0,0,0,0,70.09,70.5,0.49,4136,0,62.44 "2010-01-12 09:00:00",5467,0,0,66.75,66.02,0.73,2050,0,0,73.39,73.3,0,0,0,0,73.47,74.01,0.6,4136,0,62.44,0,0,66.37,65.64,0.723,2050,0,0,72.77,72.67,0.138,0,0,0,72.76,73.3,0.58,4136,0,62.44,0,0,66.75,66.02,0.8,2050,0,0,73.52,73.54,0.39,0,0,0,73.47,74.01,0.61,4136,0,62.44,0,0,65.81,65.04,0.53,2050,0,0,72.03,71.85,0,0,0,0,71.99,72.52,0.54,4136,0,62.44 "2010-01-12 10:00:00",5468,0,0,67.13,66.99,0,2050,0,0,74.75,75.01,0.1,0,0,0,75.26,75.72,0.51,4136,0,62.44,0,0,67.13,66.71,0.417,2050,0,0,74.16,74.16,0.105,0,0,0,74.34,74.88,0.575,4136,0,62.44,0,0,67.52,66.99,0.75,2050,0,0,75.05,75.07,0.41,0,0,0,75.26,75.72,0.63,4136,0,62.44,0,0,66.75,66.02,0,2050,0,0,73.14,73.12,0,0,0,0,73.47,74.01,0.51,4136,0,62.44 "2010-01-12 11:00:00",5469,0,0,68.13,67.77,0.62,2050,0,0,75.32,75.17,0.23,0,0,0,76.63,76.82,0.32,4136,0,62.44,0,0,67.52,67.6,0.102,2050,0,0,75.33,75.2,0.181,0,0,0,75.98,76.34,0.416,4136,0,62.44,0,0,68.13,67.77,0.62,2050,0,0,76.11,75.81,0.67,0,0,0,76.63,76.82,0.52,4136,0,62.44,0,0,67.13,66.99,0,2050,0,0,74.63,74.66,0,0,0,0,75.26,75.72,0.32,4136,0,62.44 "2010-01-12 12:00:00",5470,0,0,68.49,68.18,0.3,2050,0,0,72.85,71.94,0.82,0,0,0,76.26,76.43,0.09,4136,0,62.44,0,0,68.59,68.19,0.419,2050,0,0,73.94,73.49,0.44,0,0,0,76.56,76.76,0.183,4136,0,62.44,0,0,68.89,68.57,0.81,2050,0,0,75.66,75.12,1.05,0,0,0,76.69,76.82,0.34,4136,0,62.44,0,0,68.13,67.58,0.19,2050,0,0,72.67,71.85,0,0,0,0,76.26,76.43,0.09,4136,0,62.44 "2010-01-12 13:00:00",5471,0,0,67.99,67.77,0.11,2050,0,0,73.02,72.5,0.51,0,0,0,75.91,76.06,0,4136,0,62.44,0,0,68.04,67.69,0.235,2050,0,0,72.48,72.01,0.45,0,0,0,75.94,76.1,0.039,4136,0,62.44,0,0,68.49,68.18,0.35,2050,0,0,73.29,72.94,1.13,0,0,0,76.26,76.43,0.13,4136,0,62.44,0,0,67.99,67.58,0.11,2050,0,0,71.47,70.69,0,0,0,0,75.91,76.06,0,4136,0,62.44 "2010-01-12 14:00:00",5472,0,0,67.4,67.37,0,2050,0,0,71.95,71.8,0.13,0,0,0,75.43,75.48,0,4136,58.4,62.44,0,0,67.63,67.57,0.01,2050,0,0,72.3,71.79,0.488,0,0,0,75.71,75.83,0.003,4136,43.31,62.44,0,0,67.99,67.97,0.12,2050,0,0,73.49,73.2,1.18,0,0,0,75.91,76.06,0.1,4136,66.45,62.44,0,0,67.21,67.18,0,2050,0,0,71.07,70.19,0,0,0,0,75.43,75.48,0,4136,0,62.44 "2010-01-12 15:00:00",5473,0,0,67.38,67.35,0,2050,0,0,71.31,70.24,0.96,0,0,0,75.37,75.47,0,4136,11.11,62.44,0,0,67.71,67.66,0,2050,0,0,72.45,72.06,0.388,0,0,0,75.52,75.57,0.008,4136,31.24,62.44,0,0,67.97,67.93,0,2050,0,0,73.24,73.04,1.13,0,0,0,75.57,75.66,0.1,4136,58.4,62.44,0,0,67.38,67.35,0,2050,0,0,71.12,70.23,0,0,0,0,75.37,75.47,0,4136,11.11,62.44 "2010-01-12 16:00:00",5474,0,0,67.96,67.72,0.09,2050,0,0,72.82,72.41,0.39,0,0,0,75.5,75.47,0,4136,0,62.44,0,0,67.52,67.43,0.03,2050,0,0,72.26,71.9,0.334,0,0,0,75.38,75.47,0.002,4136,2.531,62.44,0,0,67.96,67.72,0.11,2050,0,0,73,72.81,1.14,0,0,0,75.5,75.47,0.1,4136,11.11,62.44,0,0,67.2,67.16,0,2050,0,0,71.1,70.25,0,0,0,0,75.31,75.47,0,4136,0,62.44 "2010-01-12 17:00:00",5475,0,0,68.93,67.93,0.98,2050,0,0,74.86,75.14,0,0,0,0,76.52,76.63,0.14,4136,0,62.44,0,0,68.02,67.41,0.634,2050,0,0,73.3,72.94,0.387,0,0,0,75.81,75.84,0.093,4136,0,62.44,0,0,68.93,67.93,1.5,2050,0,0,75.09,75.28,1.2,0,0,0,76.52,76.63,0.15,4136,0,62.44,0,0,67.38,66.73,0,2050,0,0,71.89,70.95,0,0,0,0,75.5,75.47,0,4136,0,62.44 "2010-01-12 18:00:00",5476,0,0,67.76,66.73,1,2050,0,0,76.14,75.95,0.22,0,0,0,77.34,77.58,0.2,4136,0,62.44,0,0,68.44,67.53,0.874,2050,0,0,75.79,75.94,0.149,0,0,0,77.03,77.17,0.181,4136,0,62.44,0,0,68.93,68.13,1.18,2050,0,0,76.42,76.43,0.59,0,0,0,77.34,77.58,0.23,4136,0,62.44,0,0,67.76,66.73,0.63,2050,0,0,74.86,75.1,0,0,0,0,76.52,76.63,0.12,4136,0,62.44 "2010-01-12 19:00:00",5477,0,0,65.6,64.19,1.6,2050,0,0,71.15,69.79,1.28,0,0,0,75.41,75.29,0.22,4136,0,62.44,0,0,66.67,65.47,1.191,2050,0,0,73.85,73.05,0.8,0,0,0,76.64,76.71,0.137,4136,0,62.44,0,0,67.76,66.73,1.61,2050,0,0,76.46,76.4,1.57,0,0,0,77.41,77.58,0.26,4136,0,62.44,0,0,65.6,64.19,0.94,2050,0,0,70.95,69.67,0,0,0,0,75.41,75.29,0,4136,0,62.44 "2010-01-12 20:00:00",5478,0,0,63.69,61.67,2.13,2050,0,0,68.18,66.77,1.22,0,0,0,72.31,72.25,0.16,4136,0,62.44,0,0,64.75,62.87,1.894,2050,0,0,69.39,67.98,1.385,0,0,0,73.95,73.78,0.215,4136,0,62.44,0,0,65.79,64.19,2.15,2050,0,0,71.26,70.01,1.73,0,0,0,75.41,75.29,0.32,4136,0,62.44,0,0,63.69,61.67,1.6,2050,0,0,67.81,66.44,0.96,0,0,0,72.31,72.25,0.13,4136,0,62.44 "2010-01-12 21:00:00",5479,0,0,64.45,63.58,0.99,2050,0,0,69.98,69.32,0.64,0,0,0,70.94,70.98,0,4136,0,62.44,0,0,64.12,62.58,1.529,2050,0,0,69.42,68.37,1.022,0,0,0,71.46,71.44,0.033,4136,0,62.44,0,0,64.45,63.58,2.13,2050,0,0,70.35,69.54,1.5,0,0,0,72.31,72.25,0.18,4136,0,62.44,0,0,63.69,61.67,0.99,2050,0,0,67.98,66.63,0.46,0,0,0,70.94,70.98,0,4136,0,62.44 "2010-01-12 22:00:00",5480,0,0,63.08,61.79,1.42,2050,0,0,67.11,66.06,1.07,0,0,0,69.7,69.28,0.4,4136,0,62.44,0,0,64.2,63.1,1.091,2050,0,0,69.08,68.17,0.891,0,0,0,70.49,70.42,0.152,4136,0,62.44,0,0,64.64,63.77,1.42,2050,0,0,70.49,69.68,1.25,0,0,0,70.94,70.98,0.41,4136,0,62.44,0,0,63.08,61.79,0.83,2050,0,0,66.91,65.93,0.46,0,0,0,69.7,69.28,0,4136,0,62.44 "2010-01-12 23:00:00",5481,0,0,62.7,61.58,1.13,2050,0,0,67.49,66.58,0.89,0,0,0,67.96,67.97,0,4136,0,62.44,0,0,62.5,61.04,1.425,2050,0,0,66.57,65.54,1.013,0,0,0,68.68,68.38,0.34,4136,0,62.44,0,0,63.08,61.79,1.63,2050,0,0,67.65,66.69,1.32,0,0,0,69.7,69.28,0.58,4136,0,62.44,0,0,62.31,60.61,1.12,2050,0,0,65.69,64.64,0.64,0,0,0,67.96,67.97,0,4136,0,62.44 "2010-01-13 00:00:00",5482,0,0,63.26,62.74,0.67,2050,0,0,68.13,67.4,0.86,0,0,0,68.15,67.97,0,4136,0,62.44,0,0,63.02,62.16,0.853,2050,0,0,67.99,67.09,0.882,0,0,0,68.04,67.97,0.013,4136,0,62.44,0,0,63.26,62.74,1.14,2050,0,0,68.47,67.58,1.2,0,0,0,68.15,67.97,0.12,4136,0,62.44,0,0,62.7,61.58,0.66,2050,0,0,67.3,66.42,0.66,0,0,0,67.96,67.97,0,4136,0,62.44 "2010-01-13 01:00:00",5483,0,0,63.84,63.3,0.52,2050,0,0,68.41,67.54,0.85,0,0,0,68.25,68.15,0,4136,0,62.44,0,0,63.57,62.97,0.582,2050,0,0,68.34,67.49,0.826,0,0,0,68.2,68.1,0,4136,0,62.44,0,0,63.84,63.3,0.67,2050,0,0,68.64,67.78,1.19,0,0,0,68.25,68.15,0,4136,0,62.44,0,0,63.26,62.74,0.51,2050,0,0,68.05,67.19,0.51,0,0,0,68.15,67.97,0,4136,0,62.44 "2010-01-13 02:00:00",5484,0,0,62.27,61.14,1.19,2050,0,0,65.51,64.64,0.76,0,0,0,67.67,66.99,0.66,4136,0,62.44,0,0,63.36,62.58,0.767,2050,0,0,67.39,66.55,0.816,0,0,0,68.12,67.85,0.259,4136,0,62.44,0,0,63.84,63.3,1.2,2050,0,0,68.6,67.79,1.1,0,0,0,68.32,68.15,0.66,4136,0,62.44,0,0,62.27,61.14,0.49,2050,0,0,65.51,64.64,0.49,0,0,0,67.67,66.99,0,4136,0,62.44 "2010-01-13 03:00:00",5485,0,0,62.66,61.29,1.39,2050,0,0,67.25,67.13,0.34,0,0,0,67.31,67.19,0,4136,0,62.44,0,0,61.89,60.54,1.341,2050,0,0,65.45,64.72,0.714,0,0,0,67.04,66.47,0.55,4136,0,62.44,0,0,62.66,61.29,1.43,2050,0,0,67.41,67.13,1.22,0,0,0,67.67,67.19,0.92,4136,0,62.44,0,0,61.49,60.14,1.18,2050,0,0,64.37,63.47,0,0,0,0,66.6,66.03,0,4136,0,62.44 "2010-01-13 04:00:00",5486,0,0,63.82,63.06,0.67,2050,0,0,69.58,69.33,0,0,0,0,69.54,69.89,0.34,4136,0,61.44,0,0,63.74,62.53,1.152,2050,0,0,68.74,68.72,0.084,0,0,0,68.6,68.77,0.214,4136,0,61.69,0,0,64.21,63.06,1.4,2050,0,0,69.75,69.71,0.46,0,0,0,69.54,69.89,0.37,4136,0,62.44,0,0,62.66,61.29,0.67,2050,0,0,67.13,66.87,0,0,0,0,67.31,67.19,0,4136,0,61.44 "2010-01-13 05:00:00",5487,0,0,62.87,61.9,0.87,2050,0,0,68.47,67.77,0.54,0,0,0,69.64,69.9,0.16,4136,0,61.44,0,0,63.25,62.57,0.649,2050,0,0,69.38,69.16,0.212,0,0,0,69.9,70.2,0.304,4136,0,61.44,0,0,63.82,63.06,0.9,2050,0,0,69.98,69.88,0.82,0,0,0,70.11,70.47,0.37,4136,0,61.44,0,0,62.87,61.9,0.54,2050,0,0,68.24,67.61,0,0,0,0,69.54,69.89,0.15,4136,0,61.44 "2010-01-13 06:00:00",5488,0,0,63.63,63.07,0.5,2050,0,0,68.69,67.85,0.41,0,0,0,68.9,69.16,0.13,4136,0,61.44,0,0,63.29,62.62,0.651,2050,0,0,68.48,67.81,0.657,0,0,0,69.23,69.42,0.095,4136,0,61.44,0,0,63.63,63.07,0.87,2050,0,0,68.77,68.08,0.91,0,0,0,69.64,69.9,0.19,4136,0,61.44,0,0,62.87,61.9,0.49,2050,0,0,68.21,67.56,0.41,0,0,0,68.9,69.16,0,4136,0,61.44 "2010-01-13 07:00:00",5489,0,0,65.57,64.61,0.88,2050,0,0,70.59,70.54,0.09,0,0,0,70.55,70.87,0.41,4136,0,61.44,0,0,64.51,63.78,0.711,2050,0,0,69.42,69.19,0.294,0,0,0,69.56,69.82,0.256,4136,0,61.44,0,0,65.57,64.61,0.9,2050,0,0,70.75,70.88,0.96,0,0,0,70.55,70.87,0.43,4136,0,61.44,0,0,63.63,63.07,0.47,2050,0,0,68.28,67.6,0,0,0,0,68.9,69.16,0.1,4136,0,61.44 "2010-01-13 08:00:00",5490,0,0,67.08,66.32,0.81,2050,0,0,72.18,72.57,0.27,0,0,0,72.41,73,0.53,4136,0,61.44,0,0,66.4,65.53,0.855,2050,0,0,71.39,71.66,0.234,0,0,0,71.54,71.96,0.47,4136,0,61.44,0,0,67.08,66.32,0.91,2050,0,0,72.39,72.77,0.7,0,0,0,72.41,73,0.55,4136,0,61.44,0,0,65.57,64.61,0.79,2050,0,0,70.35,70.55,0,0,0,0,70.63,70.87,0.39,4136,0,61.44 "2010-01-13 09:00:00",5491,0,0,68.42,67.47,0.88,2050,0,0,73.48,73.87,0.46,0,0,0,74.12,74.68,0.58,4136,0,61.44,0,0,67.81,67.02,0.8,2050,0,0,72.86,73.22,0.336,0,0,0,73.33,73.85,0.566,4136,0,61.44,0,0,68.42,67.47,0.95,2050,0,0,73.64,74.13,0.77,0,0,0,74.12,74.68,0.6,4136,0,61.44,0,0,67.08,66.32,0.73,2050,0,0,72.02,72.33,0,0,0,0,72.41,73,0.52,4136,0,61.44 "2010-01-13 10:00:00",5492,0,0,69.56,69.02,0.41,2050,0,0,75.28,75.59,0.24,0,0,0,75.94,76.17,0.36,4136,0,61.44,0,0,69.07,68.32,0.723,2050,0,0,74.39,74.83,0.424,0,0,0,75,75.45,0.494,4136,0,61.44,0,0,69.56,69.02,0.88,2050,0,0,75.55,75.9,0.93,0,0,0,75.94,76.17,0.59,4136,0,61.44,0,0,68.42,67.47,0.4,2050,0,0,73.28,73.67,0,0,0,0,74.12,74.68,0.34,4136,0,61.44 "2010-01-13 11:00:00",5493,0,0,70.51,70.15,0.4,2050,0,0,76.43,76.87,0.42,0,0,0,77.47,77.7,0.31,4136,0,61.44,0,0,69.78,69.34,0.432,2050,0,0,75.77,76.16,0.366,0,0,0,76.67,76.94,0.309,4136,0,61.44,0,0,70.51,70.15,0.48,2050,0,0,76.59,77.16,0.93,0,0,0,77.47,77.7,0.36,4136,0,61.44,0,0,69.18,68.82,0.38,2050,0,0,75.15,75.4,0,0,0,0,75.94,76.17,0.27,4136,0,61.44 "2010-01-13 12:00:00",5494,0,0,71.31,70.92,0.34,2050,0,0,77.47,77.9,0.42,0,0,0,78.74,79.01,0.26,4136,0,61.44,0,0,71,70.66,0.304,2050,0,0,77.06,77.59,0.508,0,0,0,78.22,78.45,0.279,4136,0,61.44,0,0,71.31,70.92,0.41,2050,0,0,77.7,78.25,0.97,0,0,0,78.74,79.01,0.34,4136,0,61.44,0,0,70.51,70.15,0.19,2050,0,0,76.22,76.79,0.1,0,0,0,77.47,77.7,0.23,4136,0,61.44 "2010-01-13 13:00:00",5495,0,0,71.87,71.71,0.17,2050,0,0,78.69,78.79,0,0,0,0,79.88,80.2,0.29,4136,0,61.44,0,0,71.9,71.6,0.283,2050,0,0,78.13,78.62,0.47,0,0,0,79.39,79.63,0.285,4136,0,61.44,0,0,72.27,72.09,0.36,2050,0,0,78.89,79.23,0.91,0,0,0,79.88,80.2,0.32,4136,0,61.44,0,0,71.31,70.92,0.11,2050,0,0,77.25,77.85,0,0,0,0,78.74,79.01,0.25,4136,0,61.44 "2010-01-13 14:00:00",5496,0,0,72.02,72.09,0,2050,0,0,79.6,79.61,0,0,0,0,80.8,81.1,0.3,4136,0,61.44,0,0,72.13,72,0.159,2050,0,0,79.08,79.37,0.266,0,0,0,80.3,80.6,0.291,4136,0,61.44,0,0,72.64,72.28,0.37,2050,0,0,79.78,79.97,0.72,0,0,0,80.8,81.1,0.34,4136,0,61.44,0,0,71.87,71.71,0,2050,0,0,78.45,78.67,0,0,0,0,79.96,80.2,0.25,4136,0,61.44 "2010-01-13 15:00:00",5497,0,0,73.56,73.03,0.42,2050,0,0,80.3,80.5,0.67,0,0,0,81.5,81.6,0.3,4136,0,61.44,0,0,72.58,72.22,0.322,2050,0,0,79.68,79.71,0.206,0,0,0,81.1,81.3,0.29,4136,0,61.44,0,0,73.56,73.03,0.7,2050,0,0,80.5,80.8,0.79,0,0,0,81.5,81.6,0.33,4136,0,61.44,0,0,71.82,71.69,0,2050,0,0,79.22,79.03,0,0,0,0,80.8,81.1,0.24,4136,0,61.44 "2010-01-13 16:00:00",5498,0,0,73.37,73.43,0,2050,0,0,80.7,80.7,0.18,0,0,0,82.1,82.4,0.32,4136,0,61.44,0,0,73.33,73.1,0.192,2050,0,0,80.4,80.6,0.19,0,0,0,81.7,82,0.301,4136,0,61.44,0,0,73.56,73.43,0.41,2050,0,0,81,81,0.8,0,0,0,82.1,82.4,0.34,4136,0,61.44,0,0,73.17,72.83,0,2050,0,0,80,80.2,0,0,0,0,81.5,81.6,0.27,4136,0,61.44 "2010-01-13 17:00:00",5499,0,0,73.73,73.44,0.38,2050,0,0,80.6,80.4,0.23,0,0,0,81.8,82.4,0.35,4136,0,61.44,0,0,73.15,73.17,0.035,2050,0,0,80.5,80.4,0.197,0,0,0,82,82.4,0.307,4136,0,61.44,0,0,73.73,73.44,0.38,2050,0,0,81,81.1,0.69,0,0,0,82.1,82.4,0.38,4136,0,61.44,0,0,72.77,72.86,0,2050,0,0,80.1,79.94,0,0,0,0,81.8,82.4,0.26,4136,0,61.44 "2010-01-13 18:00:00",5500,0,0,71.78,71.49,0.37,2050,0,0,77,76.01,0.64,0,0,0,80.4,80.6,0.13,4136,0,61.44,0,0,72.89,72.54,0.333,2050,0,0,78.52,77.69,0.805,0,0,0,81.2,81.5,0.221,4136,0,61.44,0,0,73.93,73.44,0.74,2050,0,0,80.8,80.6,1.5,0,0,0,81.8,82.4,0.37,4136,0,61.44,0,0,71.78,71.49,0.09,2050,0,0,76.74,75.95,0,0,0,0,80.4,80.6,0.1,4136,0,61.44 "2010-01-13 19:00:00",5501,0,0,69.64,68.56,1.05,2050,0,0,70.37,69.4,0.77,0,0,0,76.46,76.53,0,4136,0,61.44,0,0,70.77,70.12,0.629,2050,0,0,73.63,72.62,0.986,0,0,0,78.64,78.82,0.088,4136,0,61.44,0,0,71.78,71.49,1.08,2050,0,0,77.4,76.53,1.34,0,0,0,80.4,80.6,0.16,4136,0,61.44,0,0,69.64,68.56,0.27,2050,0,0,70.28,69.29,0.38,0,0,0,76.46,76.53,0,4136,0,61.44 "2010-01-13 20:00:00",5502,0,0,67.26,65.39,1.75,2050,0,0,67.31,66.49,0.49,0,0,0,72.72,72.88,0,4136,0,61.44,0,0,68.41,66.95,1.45,2050,0,0,68.48,67.57,0.898,0,0,0,74.48,74.63,0.015,4136,0,61.44,0,0,69.64,68.56,1.78,2050,0,0,70.72,69.73,1.21,0,0,0,76.46,76.53,0.11,4136,0,61.44,0,0,67.26,65.39,1.05,2050,0,0,66.94,66.09,0.4,0,0,0,72.72,72.88,0,4136,0,61.44 "2010-01-13 21:00:00",5503,0,0,65.33,63.06,2.08,2050,0,0,64.62,63.9,0.71,0,0,0,69.9,70.18,0.14,4136,0,61.44,0,0,66.22,64.28,1.927,2050,0,0,65.77,64.98,0.776,0,0,0,71.22,71.41,0.104,4136,0,61.44,0,0,67.26,65.39,2.09,2050,0,0,67.3,66.33,1.09,0,0,0,72.72,72.88,0.15,4136,0,61.44,0,0,65.33,63.06,1.72,2050,0,0,64.59,63.83,0.29,0,0,0,69.9,70.18,0,4136,0,61.44 "2010-01-13 22:00:00",5504,0,0,63.37,61.3,2.1,2050,0,0,62.75,61.95,0.94,0,0,0,67.57,67.87,0.11,4136,0,61.44,0,0,64.3,62.18,2.095,2050,0,0,63.66,62.91,0.74,0,0,0,68.7,68.89,0.115,4136,0,61.44,0,0,65.33,63.06,2.17,2050,0,0,64.89,64.02,1.01,0,0,0,69.9,70.18,0.15,4136,0,61.44,0,0,63.37,61.3,2.02,2050,0,0,62.59,61.82,0.45,0,0,0,67.57,67.87,0.09,4136,0,61.44 "2010-01-13 23:00:00",5505,0,0,61.8,59.56,2.17,2050,0,0,60.88,59.96,0.95,0,0,0,65.64,65.75,0,4136,0,61.44,0,0,62.59,60.4,2.169,2050,0,0,61.81,61.08,0.72,0,0,0,66.6,66.77,0.078,4136,0,61.44,0,0,63.37,61.3,2.26,2050,0,0,62.84,62.03,1.07,0,0,0,67.57,67.87,0.13,4136,0,61.44,0,0,61.8,59.56,2.05,2050,0,0,60.73,59.93,0.38,0,0,0,65.64,65.75,0,4136,0,61.44 "2010-01-14 00:00:00",5506,0,0,60.43,58.41,1.99,2050,0,0,59.46,58.57,0.91,0,0,0,63.99,64.03,0,4136,0,61.44,0,0,61.1,58.99,2.092,2050,0,0,60.26,59.54,0.698,0,0,0,64.78,64.94,0.013,4136,0,61.44,0,0,61.8,59.56,2.18,2050,0,0,61.06,60.37,1.07,0,0,0,65.64,65.75,0.1,4136,0,61.44,0,0,60.43,58.41,1.99,2050,0,0,59.33,58.57,0.38,0,0,0,63.99,64.03,0,4136,0,61.44 "2010-01-14 01:00:00",5507,0,0,61.21,60.15,1.11,2050,0,0,63.69,63.52,0.16,0,0,0,65.01,64.99,0,4136,0,61.44,0,0,60.62,59.1,1.519,2050,0,0,61.69,61.45,0.25,0,0,0,64.22,64.28,0.002,4136,0,61.44,0,0,61.21,60.15,1.99,2050,0,0,63.75,63.74,0.92,0,0,0,65.01,64.99,0.1,4136,0,61.44,0,0,60.23,58.41,1.08,2050,0,0,59.28,58.52,0,0,0,0,63.77,63.83,0,4136,0,61.44 "2010-01-14 02:00:00",5508,0,0,62.36,61.7,0.59,2050,0,0,64.63,64.54,0.24,0,0,0,66.17,66.32,0.11,4136,0,61.44,0,0,61.81,60.99,0.804,2050,0,0,64.13,63.97,0.134,0,0,0,65.65,65.7,0.075,4136,0,61.44,0,0,62.36,61.7,1.12,2050,0,0,64.87,64.65,0.52,0,0,0,66.17,66.32,0.14,4136,0,61.44,0,0,61.21,60.15,0.59,2050,0,0,63.59,63.51,0,0,0,0,65.01,64.99,0,4136,0,61.44 "2010-01-14 03:00:00",5509,0,0,62.34,61.48,0.78,2050,0,0,62.79,61.91,0.86,0,0,0,66.16,66.33,0.11,4136,0,61.44,0,0,62.56,61.99,0.568,2050,0,0,64.28,63.97,0.292,0,0,0,66.47,66.56,0.113,4136,0,61.44,0,0,62.74,62.27,0.79,2050,0,0,65.11,64.96,0.9,0,0,0,66.72,66.7,0.15,4136,0,61.44,0,0,62.34,61.48,0.45,2050,0,0,62.55,61.82,0,0,0,0,66.16,66.32,0,4136,0,61.44 "2010-01-14 04:00:00",5510,0,0,60.34,58.94,1.46,2050,0,0,59.23,58.6,0.75,0,0,0,63.87,64.02,0,4136,0,61.44,0,0,61.31,60.17,1.138,2050,0,0,60.61,59.88,0.716,0,0,0,64.97,65.11,0.029,4136,0,61.44,0,0,62.34,61.48,1.46,2050,0,0,62.65,62.01,1.06,0,0,0,66.16,66.33,0.14,4136,0,61.44,0,0,60.34,58.94,0.78,2050,0,0,59.18,58.44,0.4,0,0,0,63.87,64.02,0,4136,0,61.44 "2010-01-14 05:00:00",5511,0,0,62.45,61.26,1.13,2050,0,0,66.08,65.8,0.46,0,0,0,66.95,67.15,0.14,4136,0,61.44,0,0,61.17,59.83,1.328,2050,0,0,63.06,62.71,0.325,0,0,0,65.08,65.09,0.021,4136,0,61.44,0,0,62.45,61.26,1.46,2050,0,0,66.26,65.91,0.99,0,0,0,66.95,67.15,0.16,4136,0,61.44,0,0,60.34,58.94,1.09,2050,0,0,58.97,58.25,0,0,0,0,63.65,63.84,0,4136,0,61.44 "2010-01-14 06:00:00",5512,0,0,64.8,63.97,0.82,2050,0,0,69.4,68.74,0.51,0,0,0,70.23,70.38,0.21,4136,0,61.44,0,0,63.66,62.7,0.944,2050,0,0,67.94,67.63,0.291,0,0,0,68.69,68.83,0.185,4136,0,61.44,0,0,64.8,63.97,1.18,2050,0,0,69.4,68.93,0.69,0,0,0,70.23,70.38,0.25,4136,0,61.44,0,0,62.45,61.26,0.75,2050,0,0,65.96,65.62,0,0,0,0,66.95,67.15,0.12,4136,0,61.44 "2010-01-14 07:00:00",5513,0,0,66.53,65.93,0.48,2050,0,0,70.87,70.37,0.57,0,0,0,72.29,72.46,0.29,4136,0,61.44,0,0,65.65,65.01,0.64,2050,0,0,70.23,69.87,0.341,0,0,0,71.37,71.56,0.237,4136,0,61.44,0,0,66.53,65.93,0.83,2050,0,0,71.08,70.75,0.71,0,0,0,72.29,72.46,0.3,4136,0,61.44,0,0,64.8,63.97,0.46,2050,0,0,69,68.56,0,0,0,0,70.23,70.38,0.2,4136,0,61.44 "2010-01-14 08:00:00",5514,0,0,67.71,67.47,0.4,2050,0,0,72.37,72.46,0,0,0,0,73.87,73.98,0.25,4136,0,61.44,0,0,67.08,66.64,0.427,2050,0,0,71.68,71.37,0.294,0,0,0,73.1,73.3,0.25,4136,0,61.44,0,0,67.71,67.47,0.56,2050,0,0,72.78,72.5,0.63,0,0,0,73.87,73.98,0.3,4136,0,61.44,0,0,66.53,65.93,0.3,2050,0,0,70.75,70.42,0,0,0,0,72.29,72.46,0.22,4136,0,61.44 "2010-01-14 09:00:00",5515,0,0,69.08,68.61,0.37,2050,0,0,73.65,73.71,0.26,0,0,0,75.12,75.3,0.29,4136,0,61.44,0,0,68.45,68.05,0.375,2050,0,0,72.93,72.66,0.275,0,0,0,74.48,74.68,0.251,4136,0,61.44,0,0,69.08,68.61,0.47,2050,0,0,73.97,73.88,0.64,0,0,0,75.12,75.3,0.31,4136,0,61.44,0,0,67.71,67.47,0.3,2050,0,0,72.32,71.95,0,0,0,0,73.87,73.98,0.23,4136,0,61.44 "2010-01-14 10:00:00",5516,0,0,69.26,69.01,0.32,2050,0,0,75.59,75.66,0.16,0,0,0,76.32,76.66,0.42,4136,0,61.44,0,0,69.31,69,0.326,2050,0,0,74.78,74.92,0.148,0,0,0,75.65,76.02,0.415,4136,0,61.44,0,0,69.65,69.2,0.54,2050,0,0,75.82,75.87,0.59,0,0,0,76.32,76.66,0.5,4136,0,61.44,0,0,69.06,68.61,0,2050,0,0,73.61,73.68,0,0,0,0,75.12,75.3,0.29,4136,0,61.44 "2010-01-14 11:00:00",5517,0,0,70.25,70.16,0.21,2050,0,0,77.14,76.89,0.17,0,0,0,78.04,78.41,0.36,4136,0,61.44,0,0,70.16,69.86,0.282,2050,0,0,76.41,76.48,0.123,0,0,0,77.26,77.63,0.41,4136,0,61.44,0,0,70.64,70.37,0.4,2050,0,0,77.4,77.31,0.56,0,0,0,78.04,78.41,0.44,4136,0,61.44,0,0,69.26,69.01,0.09,2050,0,0,75.42,75.59,0,0,0,0,76.32,76.66,0.36,4136,0,61.44 "2010-01-14 12:00:00",5518,0,0,71.81,71.52,0.14,2050,0,0,78.13,78.31,0.25,0,0,0,79.31,79.54,0.36,4136,0,61.44,0,0,70.99,70.7,0.253,2050,0,0,77.65,77.66,0.104,0,0,0,78.66,78.96,0.346,4136,0,61.44,0,0,71.81,71.52,0.37,2050,0,0,78.48,78.45,0.44,0,0,0,79.31,79.54,0.39,4136,0,61.44,0,0,70.25,70.16,0,2050,0,0,76.91,76.82,0,0,0,0,78.04,78.41,0.31,4136,0,61.44 "2010-01-14 13:00:00",5519,0,0,72.37,72.12,0.31,2050,0,0,79.15,79.06,0,0,0,0,80.3,80.5,0.33,4136,0,61.44,0,0,71.8,71.57,0.198,2050,0,0,78.64,78.55,0.142,0,0,0,79.74,80,0.33,4136,0,61.44,0,0,72.37,72.12,0.32,2050,0,0,79.36,79.44,0.48,0,0,0,80.3,80.5,0.38,4136,0,61.44,0,0,71.42,71.32,0,2050,0,0,78.05,78,0,0,0,0,79.31,79.54,0.29,4136,0,61.44 "2010-01-14 14:00:00",5520,0,0,72.96,72.7,0.24,2050,0,0,79.66,80,0,0,0,0,81.1,81.4,0.31,4136,0,61.44,0,0,72.46,72.21,0.213,2050,0,0,79.5,79.38,0.159,0,0,0,80.7,80.9,0.312,4136,0,61.44,0,0,72.96,72.7,0.34,2050,0,0,80.2,80.1,0.56,0,0,0,81.1,81.4,0.36,4136,0,61.44,0,0,72.17,71.93,0,2050,0,0,78.94,78.89,0,0,0,0,80.3,80.5,0.27,4136,0,61.44 "2010-01-14 15:00:00",5521,0,0,73.52,73.09,0.31,2050,0,0,80.6,80.4,0.25,0,0,0,81.7,82,0.31,4136,0,61.44,0,0,73.16,72.88,0.262,2050,0,0,80.2,80.2,0.159,0,0,0,81.4,81.6,0.294,4136,0,61.44,0,0,73.52,73.1,0.38,2050,0,0,80.9,80.8,0.63,0,0,0,81.7,82,0.33,4136,0,61.44,0,0,72.94,72.7,0.09,2050,0,0,79.67,79.7,0,0,0,0,81.1,81.4,0.25,4136,0,61.44 "2010-01-14 16:00:00",5522,0,0,73.9,73.47,0.38,2050,0,0,80.9,81.3,0.26,0,0,0,82.3,82.5,0.29,4136,0,61.44,0,0,73.71,73.43,0.275,2050,0,0,80.9,80.9,0.151,0,0,0,82,82.3,0.303,4136,0,61.44,0,0,73.9,73.67,0.38,2050,0,0,81.4,81.3,0.58,0,0,0,82.3,82.5,0.34,4136,0,61.44,0,0,73.51,73.09,0.17,2050,0,0,80.4,80.4,0,0,0,0,81.7,82,0.26,4136,0,61.44 "2010-01-14 17:00:00",5523,0,0,74.29,73.85,0.36,2050,0,0,81.7,81.3,0.11,0,0,0,82.7,82.9,0.3,4136,0,61.44,0,0,74.09,73.81,0.273,2050,0,0,81.4,81.3,0.186,0,0,0,82.5,82.8,0.298,4136,0,61.44,0,0,74.29,74.05,0.39,2050,0,0,81.9,81.9,0.68,0,0,0,82.7,82.9,0.33,4136,0,61.44,0,0,73.89,73.47,0.16,2050,0,0,80.9,80.9,0,0,0,0,82.3,82.5,0.25,4136,0,61.44 "2010-01-14 18:00:00",5524,0,0,72.11,71.48,0.63,2050,0,0,80.7,80.3,0.76,0,0,0,82.3,82.8,0.27,4136,0,61.44,0,0,73.31,72.91,0.379,2050,0,0,81.5,81.1,0.372,0,0,0,82.7,83,0.286,4136,0,61.44,0,0,74.29,73.85,0.63,2050,0,0,82,81.9,0.86,0,0,0,82.8,83.1,0.33,4136,0,61.44,0,0,72.11,71.48,0.17,2050,0,0,80.7,80.3,0,0,0,0,82.3,82.8,0.25,4136,0,61.44 "2010-01-14 19:00:00",5525,0,0,69.17,67.73,1.55,2050,0,0,74.31,73.09,1.29,0,0,0,79.06,79.08,0.13,4136,0,61.44,0,0,70.71,69.65,1.047,2050,0,0,77.84,76.81,1.022,0,0,0,80.9,81.1,0.124,4136,0,61.44,0,0,72.11,71.48,1.55,2050,0,0,81.2,80.6,1.59,0,0,0,82.3,82.8,0.33,4136,0,61.44,0,0,69.17,67.73,0.58,2050,0,0,74.31,72.93,0.2,0,0,0,79.06,79.08,0,4136,0,61.44 "2010-01-14 20:00:00",5526,0,0,66.62,64.56,2.11,2050,0,0,70.59,69.32,1.41,0,0,0,75.5,75.26,0.36,4136,0,61.44,0,0,67.84,65.98,1.852,2050,0,0,72.4,70.98,1.405,0,0,0,77.24,77.02,0.273,4136,0,61.44,0,0,69.17,67.73,2.11,2050,0,0,74.66,73.28,1.69,0,0,0,79.06,79.08,0.4,4136,0,61.44,0,0,66.62,64.56,1.55,2050,0,0,70.46,69.05,1,0,0,0,75.5,75.26,0.1,4136,0,61.44 "2010-01-14 21:00:00",5527,0,0,64.44,62.24,2.28,2050,0,0,68.08,66.73,1.42,0,0,0,72.73,72.17,0.58,4136,0,61.44,0,0,65.49,63.25,2.218,2050,0,0,69.36,67.93,1.427,0,0,0,74.05,73.61,0.483,4136,0,61.44,0,0,66.62,64.56,2.34,2050,0,0,70.91,69.48,1.77,0,0,0,75.5,75.26,0.6,4136,0,61.44,0,0,64.44,62.24,2.09,2050,0,0,67.97,66.64,1.03,0,0,0,72.73,72.17,0.37,4136,0,61.44 "2010-01-14 22:00:00",5528,0,0,62.9,60.48,2.42,2050,0,0,66.3,64.87,1.3,0,0,0,70.51,69.82,0.79,4136,0,61.44,0,0,63.61,61.26,2.327,2050,0,0,67.18,65.82,1.354,0,0,0,71.56,70.93,0.672,4136,0,61.44,0,0,64.44,62.24,2.47,2050,0,0,68.35,66.91,1.61,0,0,0,72.73,72.17,0.79,4136,0,61.44,0,0,62.9,60.48,2.18,2050,0,0,66.16,64.85,1.04,0,0,0,70.51,69.82,0.56,4136,0,61.44 "2010-01-14 23:00:00",5529,0,0,61.52,59.12,2.37,2050,0,0,64.88,63.69,1.22,0,0,0,68.68,67.89,0.89,4136,0,61.44,0,0,62.17,59.75,2.403,2050,0,0,65.51,64.22,1.273,0,0,0,69.58,68.79,0.844,4136,0,61.44,0,0,62.9,60.48,2.46,2050,0,0,66.43,65.14,1.62,0,0,0,70.51,69.82,0.92,4136,0,61.44,0,0,61.52,59.12,2.36,2050,0,0,64.67,63.43,0.99,0,0,0,68.68,67.89,0.76,4136,0,61.44 "2010-01-15 00:00:00",5530,0,0,62.87,61.47,1.24,2050,0,0,67.86,67.06,0.88,0,0,0,67.8,67.89,0,4136,0,61.44,0,0,62.05,60.29,1.743,2050,0,0,66.61,65.57,1.026,0,0,0,67.9,67.59,0.256,4136,0,61.44,0,0,62.87,61.47,2.37,2050,0,0,68.15,67.18,1.47,0,0,0,68.68,67.89,0.9,4136,0,61.44,0,0,61.52,59.12,1.23,2050,0,0,64.65,63.41,0.62,0,0,0,67.73,67.51,0,4136,0,61.44 "2010-01-15 01:00:00",5531,0,0,62.48,61.06,1.37,2050,0,0,66.69,65.76,0.99,0,0,0,67.77,67.86,0,4136,0,61.44,0,0,63.03,61.88,1.135,2050,0,0,67.94,67.02,0.907,0,0,0,68.07,68.1,0.009,4136,0,61.44,0,0,63.25,62.23,1.37,2050,0,0,68.79,67.85,1.15,0,0,0,68.27,68.25,0.11,4136,0,61.44,0,0,62.48,61.06,0.96,2050,0,0,66.46,65.5,0.67,0,0,0,67.77,67.86,0,4136,0,61.44 "2010-01-15 02:00:00",5532,0,0,61.12,59.11,1.78,2050,0,0,64.52,63.41,1.1,0,0,0,66.43,66.14,0.41,4136,0,61.44,0,0,61.69,60.01,1.649,2050,0,0,65.2,64.21,0.981,0,0,0,67.17,66.9,0.31,4136,0,61.44,0,0,62.48,61.06,1.86,2050,0,0,66.7,65.68,1.28,0,0,0,67.77,67.86,0.57,4136,0,61.44,0,0,61.12,59.11,1.37,2050,0,0,64.09,63.09,0.65,0,0,0,66.43,66.14,0,4136,0,61.44 "2010-01-15 03:00:00",5533,0,0,62.07,61.04,0.97,2050,0,0,67,66.15,0.86,0,0,0,66.62,66.71,0,4136,0,61.44,0,0,61.52,60.12,1.369,2050,0,0,65.95,65.02,0.915,0,0,0,66.4,66.21,0.111,4136,0,61.44,0,0,62.07,61.04,1.77,2050,0,0,67.17,66.3,1.27,0,0,0,66.62,66.71,0.42,4136,0,61.44,0,0,61.12,59.11,0.97,2050,0,0,64.33,63.32,0.57,0,0,0,66.29,65.95,0,4136,0,61.44 "2010-01-15 04:00:00",5534,0,0,62.84,62,0.72,2050,0,0,67.71,66.88,0.81,0,0,0,67.3,67.29,0.15,4136,0,61.44,0,0,62.42,61.57,0.828,2050,0,0,67.44,66.58,0.839,0,0,0,66.99,67.04,0.06,4136,0,61.44,0,0,62.84,62,1,2050,0,0,67.98,67.15,1.11,0,0,0,67.3,67.29,0.15,4136,0,61.44,0,0,62.07,61.04,0.7,2050,0,0,66.81,65.97,0.58,0,0,0,66.62,66.71,0,4136,0,61.44 "2010-01-15 05:00:00",5535,0,0,63.21,62.59,0.61,2050,0,0,68.1,67.32,0.93,0,0,0,67.95,67.86,0,4136,0,61.44,0,0,63.04,62.36,0.666,2050,0,0,68.02,67.18,0.826,0,0,0,67.57,67.66,0.127,4136,0,61.44,0,0,63.21,62.59,0.74,2050,0,0,68.42,67.57,1.05,0,0,0,67.95,67.86,0.2,4136,0,61.44,0,0,62.84,62,0.61,2050,0,0,67.6,66.78,0.58,0,0,0,67.3,67.29,0,4136,0,61.44 "2010-01-15 06:00:00",5536,0,0,63.4,62.98,0.45,2050,0,0,68.54,67.58,0.78,0,0,0,68.28,68.41,0.11,4136,0,61.44,0,0,63.39,62.84,0.547,2050,0,0,68.44,67.6,0.83,0,0,0,68.1,68.15,0.087,4136,0,61.44,0,0,63.4,62.98,0.65,2050,0,0,68.85,67.98,1.16,0,0,0,68.28,68.41,0.16,4136,0,61.44,0,0,63.21,62.59,0.42,2050,0,0,68.02,67.23,0.55,0,0,0,67.95,67.86,0,4136,0,61.44 "2010-01-15 07:00:00",5537,0,0,65.33,64.32,0.94,2050,0,0,71.45,70.91,0.53,0,0,0,70.41,70.92,0.46,4136,0,61.44,0,0,64.35,63.62,0.697,2050,0,0,69.75,69.22,0.528,0,0,0,69.25,69.45,0.236,4136,0,61.44,0,0,65.33,64.32,0.94,2050,0,0,71.45,71.04,1.09,0,0,0,70.41,70.92,0.47,4136,0,61.44,0,0,63.4,62.98,0.43,2050,0,0,68.41,67.57,0,0,0,0,68.28,68.41,0,4136,0,61.44 "2010-01-15 08:00:00",5538,0,0,67.08,66.24,0.91,2050,0,0,73.01,72.93,0,0,0,0,72.63,73.22,0.59,4136,0,61.44,0,0,66.22,65.3,0.89,2050,0,0,72.09,71.92,0.189,0,0,0,71.56,72.05,0.536,4136,0,61.44,0,0,67.08,66.24,0.99,2050,0,0,73.13,73.08,0.58,0,0,0,72.63,73.22,0.6,4136,0,61.44,0,0,65.33,64.32,0.75,2050,0,0,71.05,70.69,0,0,0,0,70.41,70.92,0.45,4136,0,61.44 "2010-01-15 09:00:00",5539,0,0,68.64,67.79,0.81,2050,0,0,74.19,74.31,0.26,0,0,0,74.56,75.16,0.6,4136,0,61.44,0,0,67.88,67.02,0.836,2050,0,0,73.71,73.74,0.106,0,0,0,73.63,74.18,0.597,4136,0,61.44,0,0,68.64,67.79,0.98,2050,0,0,74.63,74.71,0.46,0,0,0,74.56,75.16,0.64,4136,0,61.44,0,0,67.08,66.24,0.71,2050,0,0,72.73,72.7,0,0,0,0,72.63,73.22,0.56,4136,0,61.44 "2010-01-15 10:00:00",5540,0,0,69.82,69.18,0.48,2050,0,0,75.75,76.04,0.18,0,0,0,76.3,76.71,0.49,4136,0,61.44,0,0,69.19,68.46,0.696,2050,0,0,74.95,75.07,0.134,0,0,0,75.37,75.89,0.564,4136,0,61.44,0,0,69.82,69.18,0.83,2050,0,0,75.97,76.16,0.62,0,0,0,76.3,76.71,0.62,4136,0,61.44,0,0,68.64,67.79,0.48,2050,0,0,74.18,74.23,0,0,0,0,74.56,75.16,0.45,4136,0,61.44 "2010-01-15 11:00:00",5541,0,0,70.58,70.14,0.46,2050,0,0,76.87,77.03,0.1,0,0,0,77.82,78.09,0.39,4136,0,61.44,0,0,69.9,69.38,0.514,2050,0,0,76.37,76.45,0.132,0,0,0,77.04,77.39,0.397,4136,0,61.44,0,0,70.58,70.14,0.61,2050,0,0,77.26,77.44,0.56,0,0,0,77.82,78.09,0.48,4136,0,61.44,0,0,69.43,68.99,0.43,2050,0,0,75.57,75.75,0,0,0,0,76.3,76.71,0.35,4136,0,61.44 "2010-01-15 12:00:00",5542,0,0,71.15,70.74,0.45,2050,0,0,78.15,78.23,0,0,0,0,79.08,79.38,0.35,4136,0,61.44,0,0,70.95,70.56,0.365,2050,0,0,77.66,77.73,0.157,0,0,0,78.57,78.87,0.35,4136,0,61.44,0,0,71.16,70.74,0.54,2050,0,0,78.43,78.38,0.64,0,0,0,79.08,79.38,0.4,4136,0,61.44,0,0,70.58,70.14,0.21,2050,0,0,76.79,76.96,0,0,0,0,77.82,78.09,0.3,4136,0,61.44 "2010-01-15 13:00:00",5543,0,0,71.9,71.5,0.4,2050,0,0,79.13,78.9,0.22,0,0,0,80.2,80.5,0.32,4136,0,61.44,0,0,71.9,71.48,0.396,2050,0,0,78.74,78.85,0.205,0,0,0,79.71,79.98,0.317,4136,0,61.44,0,0,72.29,71.89,0.49,2050,0,0,79.4,79.49,0.63,0,0,0,80.2,80.5,0.35,4136,0,61.44,0,0,71.34,70.74,0.28,2050,0,0,77.94,77.99,0,0,0,0,79.08,79.38,0.29,4136,0,61.44 "2010-01-15 14:00:00",5544,0,0,72.89,72.48,0.36,2050,0,0,79.92,79.65,0.34,0,0,0,81,81.3,0.3,4136,0,61.44,0,0,72.61,72.18,0.408,2050,0,0,79.56,79.62,0.18,0,0,0,80.6,80.9,0.313,4136,0,61.44,0,0,73.08,72.68,0.49,2050,0,0,80.3,80.4,0.67,0,0,0,81,81.3,0.35,4136,0,61.44,0,0,71.9,71.5,0.27,2050,0,0,78.87,78.8,0,0,0,0,80.2,80.5,0.27,4136,0,61.44 "2010-01-15 15:00:00",5545,0,0,73.07,72.66,0.32,2050,0,0,80.6,80.3,0.18,0,0,0,81.7,82,0.29,4136,0,61.44,0,0,73.06,72.68,0.362,2050,0,0,80.2,80.2,0.177,0,0,0,81.3,81.6,0.301,4136,0,61.44,0,0,73.47,73.06,0.45,2050,0,0,80.9,81,0.67,0,0,0,81.7,82,0.34,4136,0,61.44,0,0,72.69,72.28,0.24,2050,0,0,79.62,79.46,0,0,0,0,81,81.3,0.27,4136,0,61.44 "2010-01-15 16:00:00",5546,0,0,73.63,73.26,0.29,2050,0,0,81,80.8,0.13,0,0,0,82.1,82.4,0.29,4136,0,61.44,0,0,73.45,73.07,0.343,2050,0,0,80.7,80.7,0.164,0,0,0,81.9,82.2,0.317,4136,0,61.44,0,0,73.83,73.46,0.43,2050,0,0,81.3,81.4,0.63,0,0,0,82.1,82.4,0.35,4136,0,61.44,0,0,73.07,72.66,0.23,2050,0,0,80.2,80.1,0,0,0,0,81.7,82,0.28,4136,0,61.44 "2010-01-15 17:00:00",5547,0,0,73.61,73.44,0.24,2050,0,0,81.3,81,0.26,0,0,0,82.4,82.8,0.3,4136,0,61.44,0,0,73.65,73.34,0.311,2050,0,0,81.1,81.1,0.174,0,0,0,82.3,82.6,0.31,4136,0,61.44,0,0,74,73.65,0.42,2050,0,0,81.7,81.7,0.64,0,0,0,82.5,82.8,0.34,4136,0,61.44,0,0,73.23,73.06,0.18,2050,0,0,80.6,80.4,0,0,0,0,82.1,82.4,0.28,4136,0,61.44 "2010-01-15 18:00:00",5548,0,0,70.87,70.29,0.7,2050,0,0,79.8,78.96,0.78,0,0,0,81.2,81.7,0.32,4136,0,61.44,0,0,72.21,71.74,0.445,2050,0,0,80.5,80,0.442,0,0,0,81.8,82.2,0.302,4136,0,61.44,0,0,73.61,73.44,0.71,2050,0,0,81.5,81.2,0.93,0,0,0,82.4,82.8,0.33,4136,0,61.44,0,0,70.87,70.29,0.17,2050,0,0,79.62,78.96,0,0,0,0,81.2,81.7,0.28,4136,0,61.44 "2010-01-15 19:00:00",5549,0,0,68.13,66.54,1.63,2050,0,0,73.39,72.25,1.13,0,0,0,78.08,78.05,0.15,4136,0,61.44,0,0,69.63,68.47,1.14,2050,0,0,76.77,75.69,1.065,0,0,0,79.86,80,0.137,4136,0,61.44,0,0,70.87,70.29,1.64,2050,0,0,80.1,79.41,1.61,0,0,0,81.2,81.7,0.33,4136,0,61.44,0,0,68.13,66.54,0.67,2050,0,0,73.33,72.07,0.26,0,0,0,78.08,78.05,0,4136,0,61.44 "2010-01-15 20:00:00",5550,0,0,65.78,63.64,2.17,2050,0,0,69.62,68.2,1.35,0,0,0,74.63,74.23,0.47,4136,0,61.44,0,0,66.95,64.97,1.967,2050,0,0,71.46,70.03,1.413,0,0,0,76.3,76.03,0.322,4136,0,61.44,0,0,68.13,66.54,2.21,2050,0,0,73.74,72.17,1.73,0,0,0,78.08,78.05,0.48,4136,0,61.44,0,0,65.78,63.64,1.63,2050,0,0,69.62,68.2,0.99,0,0,0,74.63,74.23,0.13,4136,0,61.44 "2010-01-15 21:00:00",5551,0,0,63.82,61.31,2.45,2050,0,0,67.5,66.46,1.3,0,0,0,71.94,71.17,0.76,4136,0,61.44,0,0,64.75,62.42,2.322,2050,0,0,68.67,67.34,1.326,0,0,0,73.25,72.66,0.639,4136,0,61.44,0,0,65.78,63.64,2.51,2050,0,0,69.98,68.48,1.61,0,0,0,74.63,74.23,0.8,4136,0,61.44,0,0,63.82,61.31,2.15,2050,0,0,67.5,66.17,0.86,0,0,0,71.94,71.17,0.45,4136,0,61.44 "2010-01-15 22:00:00",5552,0,0,62.23,59.75,2.39,2050,0,0,65.57,64.17,1.17,0,0,0,69.57,68.93,0.77,4136,0,61.44,0,0,62.95,60.53,2.4,2050,0,0,66.56,65.27,1.276,0,0,0,70.71,69.99,0.764,4136,0,61.44,0,0,63.82,61.31,2.5,2050,0,0,67.83,66.51,1.52,0,0,0,71.94,71.17,0.8,4136,0,61.44,0,0,62.23,59.75,2.34,2050,0,0,65.51,64.16,0.88,0,0,0,69.57,68.93,0.72,4136,0,61.44 "2010-01-15 23:00:00",5553,0,0,62.42,60.91,1.39,2050,0,0,67.49,66.37,1.1,0,0,0,67.99,67.8,0,4136,0,61.44,0,0,61.92,59.85,2.067,2050,0,0,65.97,64.82,1.127,0,0,0,68.56,68.07,0.494,4136,0,61.44,0,0,62.42,60.91,2.44,2050,0,0,67.56,66.62,1.71,0,0,0,69.57,68.75,0.82,4136,0,61.44,0,0,61.65,59.36,1.39,2050,0,0,64.83,63.59,0.7,0,0,0,67.99,67.8,0,4136,0,61.44 "2010-01-16 00:00:00",5554,0,0,63.38,62.5,1,2050,0,0,69,67.95,0.91,0,0,0,68.28,68.34,0.17,4136,0,61.44,0,0,62.95,61.71,1.246,2050,0,0,68.25,67.35,0.892,0,0,0,68.02,68.05,0.092,4136,0,61.44,0,0,63.38,62.5,1.5,2050,0,0,69,68.07,1.29,0,0,0,68.28,68.34,0.22,4136,0,61.44,0,0,62.42,60.91,0.99,2050,0,0,67.31,66.36,0.45,0,0,0,67.93,67.8,0,4136,0,61.44 "2010-01-16 01:00:00",5555,0,0,62.38,61.14,1.4,2050,0,0,66.28,65.3,0.96,0,0,0,67.86,67.78,0.1,4136,0,61.44,0,0,63.28,62.2,1.075,2050,0,0,68.02,67.13,0.877,0,0,0,68.34,68.37,0.074,4136,0,61.44,0,0,63.57,62.7,1.41,2050,0,0,69.18,68.31,1.3,0,0,0,68.62,68.51,0.22,4136,0,61.44,0,0,62.38,61.14,0.83,2050,0,0,66.1,65.2,0.52,0,0,0,67.86,67.78,0,4136,0,61.44 "2010-01-16 02:00:00",5556,0,0,61.8,60.15,1.57,2050,0,0,66.17,65.29,0.71,0,0,0,66.51,66.45,0,4136,0,61.44,0,0,61.73,60.06,1.657,2050,0,0,65.3,64.3,0.993,0,0,0,66.97,66.88,0.134,4136,0,61.44,0,0,62.38,61.14,1.85,2050,0,0,66.44,65.37,1.31,0,0,0,67.8,67.78,0.27,4136,0,61.44,0,0,61.4,59.57,1.39,2050,0,0,64.44,63.4,0.66,0,0,0,66.37,66.45,0,4136,0,61.44 "2010-01-16 03:00:00",5557,0,0,63.76,62.45,1.06,2050,0,0,69.91,69.21,0.71,0,0,0,69.39,69.65,0.32,4136,0,61.44,0,0,63.08,61.62,1.407,2050,0,0,68.73,68.09,0.618,0,0,0,68.13,68.34,0.257,4136,0,61.44,0,0,63.76,62.45,1.6,2050,0,0,70.34,69.77,1.07,0,0,0,69.39,69.65,0.43,4136,0,61.44,0,0,61.8,60.15,0.97,2050,0,0,66,65.23,0.29,0,0,0,66.51,66.45,0,4136,0,61.44 "2010-01-16 04:00:00",5558,0,0,61.79,60.28,1.54,2050,0,0,65.97,65.01,1.21,0,0,0,68.01,67.75,0.25,4136,0,61.44,0,0,62.61,61.24,1.355,2050,0,0,67.39,66.42,0.954,0,0,0,69.02,68.92,0.216,4136,0,61.44,0,0,63.76,62.45,1.65,2050,0,0,70.11,69.35,1.35,0,0,0,69.47,69.65,0.43,4136,0,61.44,0,0,61.79,60.28,1,2050,0,0,65.58,64.55,0.51,0,0,0,68.01,67.75,0,4136,0,61.44 "2010-01-16 05:00:00",5559,0,0,62.57,61.86,0.86,2050,0,0,67.63,66.81,0.77,0,0,0,67.59,67.75,0.12,4136,0,61.44,0,0,62.2,61.05,1.136,2050,0,0,67.06,66.14,0.905,0,0,0,67.64,67.75,0.063,4136,0,61.44,0,0,62.57,61.86,1.54,2050,0,0,67.95,67.06,1.27,0,0,0,68.01,67.75,0.25,4136,0,61.44,0,0,61.79,60.28,0.85,2050,0,0,65.77,64.79,0.6,0,0,0,67.53,67.75,0,4136,0,61.44 "2010-01-16 06:00:00",5560,0,0,63.16,62.44,0.61,2050,0,0,68.32,67.4,0.7,0,0,0,67.92,67.93,0.18,4136,0,61.44,0,0,62.93,62.18,0.727,2050,0,0,68.02,67.17,0.843,0,0,0,67.78,67.86,0.131,4136,0,61.44,0,0,63.16,62.44,0.87,2050,0,0,68.44,67.59,1.03,0,0,0,67.92,67.93,0.21,4136,0,61.44,0,0,62.57,61.86,0.6,2050,0,0,67.57,66.72,0.58,0,0,0,67.59,67.75,0,4136,0,61.44 "2010-01-16 07:00:00",5561,0,0,63.35,62.81,0.61,2050,0,0,68.45,67.76,0.68,0,0,0,68.12,68.31,0.15,4136,0,61.44,0,0,63.27,62.66,0.614,2050,0,0,68.3,67.46,0.825,0,0,0,68.03,68.14,0.162,4136,0,61.44,0,0,63.35,62.81,0.69,2050,0,0,68.64,67.76,1.16,0,0,0,68.12,68.31,0.23,4136,0,61.44,0,0,63.16,62.44,0.57,2050,0,0,68.04,67.21,0.56,0,0,0,67.92,68.11,0.09,4136,0,61.44 "2010-01-16 08:00:00",5562,0,0,63.54,63,0.57,2050,0,0,68.3,67.53,0.82,0,0,0,68.19,68.31,0.2,4136,0,61.44,0,0,63.44,62.82,0.588,2050,0,0,68.41,67.57,0.819,0,0,0,68.17,68.31,0.189,4136,0,61.44,0,0,63.54,63,0.65,2050,0,0,68.68,67.85,1.16,0,0,0,68.19,68.31,0.26,4136,0,61.44,0,0,63.35,62.81,0.54,2050,0,0,68.17,67.35,0.57,0,0,0,68.12,68.31,0.12,4136,0,61.44 "2010-01-16 09:00:00",5563,0,0,63.54,63,0.57,2050,0,0,68.61,67.66,0.76,0,0,0,68.33,68.47,0.15,4136,0,61.44,0,0,63.54,63,0.571,2050,0,0,68.46,67.63,0.825,0,0,0,68.26,68.35,0.177,4136,0,61.44,0,0,63.54,63,0.61,2050,0,0,68.74,67.9,1.16,0,0,0,68.33,68.47,0.23,4136,0,61.44,0,0,63.54,63,0.54,2050,0,0,68.23,67.39,0.54,0,0,0,68.19,68.31,0.12,4136,0,61.44 "2010-01-16 10:00:00",5564,0,0,63.54,63,0.58,2050,0,0,68.4,67.72,0.91,0,0,0,68.33,68.47,0.16,4136,0,61.44,0,0,63.54,63,0.575,2050,0,0,68.49,67.65,0.83,0,0,0,68.33,68.47,0.172,4136,0,61.44,0,0,63.54,63,0.61,2050,0,0,68.76,67.89,1.15,0,0,0,68.33,68.47,0.22,4136,0,61.44,0,0,63.54,63,0.55,2050,0,0,68.27,67.44,0.56,0,0,0,68.33,68.47,0.11,4136,0,61.44 "2010-01-16 11:00:00",5565,0,0,63.54,63,0.58,2050,0,0,68.53,67.63,0.72,0,0,0,68.33,68.47,0.19,4136,0,61.44,0,0,63.54,63,0.568,2050,0,0,68.5,67.67,0.818,0,0,0,68.33,68.47,0.178,4136,0,61.44,0,0,63.54,63,0.6,2050,0,0,68.79,67.92,1.14,0,0,0,68.33,68.47,0.24,4136,0,61.44,0,0,63.54,63,0.54,2050,0,0,68.28,67.46,0.54,0,0,0,68.33,68.47,0.12,4136,0,61.44 "2010-01-16 12:00:00",5566,0,0,63.54,63,0.56,2050,0,0,68.61,67.78,0.92,0,0,0,68.38,68.47,0.17,4136,0,61.44,0,0,63.54,63,0.563,2050,0,0,68.5,67.67,0.82,0,0,0,68.37,68.47,0.153,4136,0,61.44,0,0,63.54,63,0.65,2050,0,0,68.77,67.93,1.15,0,0,0,68.38,68.47,0.21,4136,0,61.44,0,0,63.54,63,0.43,2050,0,0,68.28,67.45,0.52,0,0,0,68.33,68.47,0.09,4136,0,61.44 "2010-01-16 13:00:00",5567,0,0,63.4,63.15,0.39,2050,0,0,69.7,69.31,0,0,0,0,69.36,69.82,0.49,4136,0,61.44,0,0,62.51,62.14,0.35,2050,0,0,68.37,67.84,0.496,0,0,0,68.47,68.78,0.316,4136,0,61.44,0,0,63.54,63.15,0.58,2050,0,0,69.9,69.69,1.06,0,0,0,69.36,69.82,0.51,4136,0,61.44,0,0,61.68,61.4,0.14,2050,0,0,66.84,66.03,0,0,0,0,67.96,68.29,0.12,4136,0,61.44 "2010-01-16 14:00:00",5568,0,0,63.59,63.34,0.22,2050,0,0,71.01,70.63,0.35,0,0,0,70.96,71.31,0.41,4136,0,61.44,0,0,64.03,63.64,0.359,2050,0,0,70.64,70.39,0.231,0,0,0,70.35,70.82,0.518,4136,0,61.44,0,0,64.37,63.94,0.58,2050,0,0,71.21,70.93,0.51,0,0,0,70.96,71.31,0.59,4136,0,61.44,0,0,63.4,63.15,0.18,2050,0,0,69.65,69.37,0,0,0,0,69.36,69.82,0.41,4136,0,61.44 "2010-01-16 15:00:00",5569,0,0,64.36,63.72,0.72,2050,0,0,71.83,71.85,0,0,0,0,71.89,72.41,0.46,4136,0,61.44,0,0,63.47,62.95,0.502,2050,0,0,71.21,70.82,0.368,0,0,0,71.37,71.72,0.402,4136,0,61.44,0,0,64.36,63.72,0.76,2050,0,0,72.1,71.85,0.62,0,0,0,71.89,72.41,0.47,4136,0,61.44,0,0,62.99,62.57,0.22,2050,0,0,70.76,70.39,0,0,0,0,71.02,71.31,0.36,4136,0,61.44 "2010-01-16 16:00:00",5570,0,0,64.14,63.48,0.66,2050,0,0,70.88,70.57,0.48,0,0,0,71.9,72.01,0.26,4136,0,61.44,0,0,64.27,63.67,0.593,2050,0,0,71.24,70.74,0.487,0,0,0,72.05,72.4,0.326,4136,0,61.44,0,0,64.75,64.11,0.79,2050,0,0,72.55,72.28,1.07,0,0,0,72.32,72.79,0.52,4136,0,61.44,0,0,63.56,63.1,0.48,2050,0,0,69.59,68.87,0,0,0,0,71.71,72.01,0.13,4136,0,61.44 "2010-01-16 17:00:00",5571,0,0,63.15,62.52,0.76,2050,0,0,68.98,68.09,1.05,0,0,0,71.66,71.63,0.16,4136,0,61.44,0,0,64.08,63.48,0.56,2050,0,0,70.98,70.38,0.587,0,0,0,72.09,72.31,0.232,4136,0,61.44,0,0,64.52,63.86,0.8,2050,0,0,72.07,71.57,1.19,0,0,0,72.28,72.59,0.36,4136,0,61.44,0,0,63.15,62.52,0.37,2050,0,0,68.87,67.89,0,0,0,0,71.66,71.63,0,4136,0,61.44 "2010-01-16 18:00:00",5572,0,0,62.54,61.75,0.9,2050,0,0,68.02,67.05,0.86,0,0,0,69.22,69.21,0,4136,0,61.44,0,0,62.51,61.47,1.045,2050,0,0,67.63,66.56,1.052,0,0,0,70.43,70.2,0.274,4136,0,61.44,0,0,63.15,62.52,1.23,2050,0,0,69.16,68.15,1.39,0,0,0,71.66,71.63,0.53,4136,0,61.44,0,0,62.15,60.96,0.76,2050,0,0,66.66,65.54,0.67,0,0,0,69.22,69.21,0,4136,0,61.44 "2010-01-16 19:00:00",5573,0,0,63.51,62.91,0.54,2050,0,0,68.88,67.82,1.05,0,0,0,68.9,69.21,0.14,4136,0,61.44,0,0,63.11,62.46,0.608,2050,0,0,68.62,67.73,0.877,0,0,0,68.92,69.21,0.181,4136,0,61.44,0,0,63.51,62.91,0.92,2050,0,0,69.24,68.36,1.34,0,0,0,69.22,69.21,0.3,4136,0,61.44,0,0,62.54,61.75,0.42,2050,0,0,67.84,66.88,0.45,0,0,0,68.82,69.21,0,4136,0,61.44 "2010-01-16 20:00:00",5574,0,0,61.54,60.39,1.09,2050,0,0,65.22,64.19,1.01,0,0,0,67.34,67.15,0.25,4136,0,61.44,0,0,62.38,61.6,0.782,2050,0,0,66.69,65.74,0.93,0,0,0,68.2,68.19,0.111,4136,0,61.44,0,0,63.51,62.91,1.13,2050,0,0,68.8,67.89,1.19,0,0,0,68.9,69.21,0.26,4136,0,61.44,0,0,61.54,60.39,0.38,2050,0,0,65.01,64.04,0.55,0,0,0,67.34,67.15,0,4136,0,61.44 "2010-01-16 21:00:00",5575,0,0,62.47,61.13,1.16,2050,0,0,67.85,67.27,0.61,0,0,0,67.48,67.54,0.14,4136,0,61.44,0,0,61.37,60.21,1.17,2050,0,0,65.42,64.53,0.881,0,0,0,66.82,66.67,0.164,4136,0,61.44,0,0,62.47,61.13,1.28,2050,0,0,67.9,67.39,1.31,0,0,0,67.48,67.54,0.31,4136,0,61.44,0,0,60.96,59.79,1.05,2050,0,0,64.15,63.14,0.35,0,0,0,66.34,66.19,0,4136,0,61.44 "2010-01-16 22:00:00",5576,0,0,62.66,62.11,0.53,2050,0,0,70.04,69.41,0.61,0,0,0,69.48,69.68,0.31,4136,0,61.44,0,0,62.75,61.98,0.722,2050,0,0,69.19,68.62,0.547,0,0,0,68.64,68.85,0.263,4136,0,61.44,0,0,62.86,62.11,1.16,2050,0,0,70.05,69.5,0.87,0,0,0,69.48,69.68,0.32,4136,0,61.44,0,0,62.47,61.13,0.41,2050,0,0,67.73,67.16,0.29,0,0,0,67.48,67.54,0.14,4136,0,61.44 "2010-01-16 23:00:00",5577,0,0,61.49,60.36,1.15,2050,0,0,65.72,64.77,1.15,0,0,0,68.66,68.19,0.63,4136,0,61.44,0,0,62.16,61.29,0.85,2050,0,0,67.59,66.69,0.879,0,0,0,69.36,69.13,0.329,4136,0,61.44,0,0,62.66,62.11,1.16,2050,0,0,69.98,69.42,1.26,0,0,0,69.67,69.68,0.63,4136,0,61.44,0,0,61.49,60.36,0.46,2050,0,0,65.58,64.51,0.34,0,0,0,68.66,68.19,0,4136,0,61.44 "2010-01-17 00:00:00",5578,0,0,62.45,61.73,0.77,2050,0,0,67.21,66.37,0.89,0,0,0,67.88,67.65,0.15,4136,0,61.44,0,0,61.82,60.8,0.997,2050,0,0,66.41,65.45,0.937,0,0,0,67.87,67.6,0.22,4136,0,61.44,0,0,62.45,61.73,1.22,2050,0,0,67.6,66.72,1.25,0,0,0,68.66,68.19,0.64,4136,0,61.44,0,0,61.3,60.17,0.72,2050,0,0,65.19,64.18,0.65,0,0,0,67.62,67.47,0,4136,0,61.44 "2010-01-17 01:00:00",5579,0,0,61.28,60.2,1.16,2050,0,0,64.61,63.77,0.86,0,0,0,66.55,66.11,0.45,4136,0,61.44,0,0,61.93,60.98,0.952,2050,0,0,65.81,64.93,0.868,0,0,0,67.15,67,0.168,4136,0,61.44,0,0,62.45,61.73,1.16,2050,0,0,67.43,66.56,1.11,0,0,0,67.88,67.65,0.45,4136,0,61.44,0,0,61.28,60.2,0.76,2050,0,0,64.47,63.6,0.61,0,0,0,66.55,66.11,0,4136,0,61.44 "2010-01-17 02:00:00",5580,0,0,60.71,59.64,1.09,2050,0,0,64.47,63.5,0.96,0,0,0,65.5,64.98,0.35,4136,0,61.44,0,0,60.82,59.59,1.213,2050,0,0,63.96,63.09,0.864,0,0,0,66.03,65.43,0.624,4136,0,61.44,0,0,61.28,60.2,1.3,2050,0,0,64.68,63.86,1.18,0,0,0,66.55,66.11,0.83,4136,0,61.44,0,0,60.52,59.24,1.09,2050,0,0,63.35,62.46,0.56,0,0,0,65.5,64.98,0.35,4136,0,61.44 "2010-01-17 03:00:00",5581,0,0,61.68,61,0.74,2050,0,0,65.34,64.58,0.88,0,0,0,65.96,65.94,0,4136,0.04,61.44,0,0,61.36,60.57,0.778,2050,0,0,65.59,64.74,0.841,0,0,0,65.84,65.63,0.119,4136,0.007,61.44,0,0,61.68,61,1.1,2050,0,0,66.32,65.54,1.21,0,0,0,66.09,65.94,0.38,4136,0.04,61.44,0,0,60.71,59.64,0.6,2050,0,0,64.44,63.49,0.55,0,0,0,65.5,64.98,0,4136,0,61.44 "2010-01-17 04:00:00",5582,0,0,60.53,59.47,1.06,2050,0,0,63.4,62.56,0.71,0,0,0,65.09,64.59,0.55,4136,1.04,61.44,0,0,61.11,60.17,0.918,2050,0,0,64.34,63.56,0.772,0,0,0,65.52,65.26,0.304,4136,0.359,61.44,0,0,61.68,61,1.08,2050,0,0,65.64,64.79,1.07,0,0,0,65.96,65.94,0.58,4136,1.04,61.44,0,0,60.53,59.47,0.73,2050,0,0,63.3,62.51,0.45,0,0,0,65.09,64.59,0,4136,0.04,61.44 "2010-01-17 05:00:00",5583,0,0,59.96,58.72,0.94,2050,0,0,63.95,63.19,0.76,0,0,0,64.6,64.06,0.43,4136,2.04,61.44,0,0,60.16,59.01,1.1,2050,0,0,63.05,62.24,0.792,0,0,0,64.68,64.05,0.663,4136,1.337,61.44,0,0,60.53,59.47,1.2,2050,0,0,64.22,63.21,1.14,0,0,0,65.09,64.59,0.84,4136,2.04,61.44,0,0,59.96,58.72,0.94,2050,0,0,62.49,61.68,0.59,0,0,0,64.38,63.67,0.4,4136,1.04,61.44 "2010-01-17 06:00:00",5584,0,0,62.14,61.46,0.58,2050,0,0,68.73,68.25,0.47,0,0,0,67.45,67.73,0.38,4136,1.03,61.44,0,0,60.56,59.79,0.696,2050,0,0,66.48,65.68,0.778,0,0,0,65.85,65.82,0.186,4136,1.751,61.44,0,0,62.14,61.46,0.94,2050,0,0,68.75,68.25,1.24,0,0,0,67.45,67.73,0.42,4136,2.04,61.44,0,0,59.96,58.72,0.56,2050,0,0,63.95,63.08,0.36,0,0,0,64.6,64.06,0,4136,1.03,61.44 "2010-01-17 07:00:00",5585,0,0,62.15,61.42,0.67,2050,0,0,66.62,65.75,0.83,0,0,0,68.42,68.12,0.34,4136,0,61.44,0,0,62.55,62.05,0.492,2050,0,0,68.42,67.72,0.678,0,0,0,68.45,68.56,0.291,4136,0.269,61.44,0,0,62.73,62.41,0.68,2050,0,0,69.73,69.14,1.06,0,0,0,68.83,68.89,0.47,4136,1.03,61.44,0,0,62.14,61.42,0.32,2050,0,0,66.55,65.65,0.22,0,0,0,67.45,67.73,0,4136,0,61.44 "2010-01-17 08:00:00",5586,0,0,60.97,59.87,1.04,2050,0,0,64.28,63.28,0.79,0,0,0,66.62,66.22,0.46,4136,0,61.44,0,0,61.39,60.6,0.784,2050,0,0,65.33,64.42,0.887,0,0,0,67.49,67.14,0.394,4136,0,61.44,0,0,62.15,61.42,1.05,2050,0,0,66.85,65.98,1.16,0,0,0,68.42,68.12,0.47,4136,0,61.44,0,0,60.97,59.87,0.52,2050,0,0,64.14,63.26,0.57,0,0,0,66.62,66.22,0.32,4136,0,61.44 "2010-01-17 09:00:00",5587,0,0,60.77,59.87,0.97,2050,0,0,64.95,64.16,0.86,0,0,0,65.59,65.3,0.21,4136,0,61.44,0,0,60.58,59.44,1.129,2050,0,0,64.03,63.09,0.916,0,0,0,65.9,65.47,0.445,4136,0,61.44,0,0,60.97,59.87,1.28,2050,0,0,65.19,64.26,1.21,0,0,0,66.62,66.22,0.6,4136,0,61.44,0,0,60.39,59.1,0.95,2050,0,0,63.35,62.42,0.57,0,0,0,65.45,65.12,0.2,4136,0,61.44 "2010-01-17 10:00:00",5588,0,0,61.72,61.01,0.73,2050,0,0,65.71,64.79,0.9,0,0,0,66.1,66.23,0,4136,0,61.44,0,0,61.42,60.72,0.707,2050,0,0,65.99,65.13,0.841,0,0,0,65.98,65.89,0.037,4136,0,61.44,0,0,61.72,61.2,0.98,2050,0,0,66.72,65.92,1.18,0,0,0,66.3,66.23,0.21,4136,0,61.44,0,0,60.77,59.87,0.52,2050,0,0,64.92,64,0.56,0,0,0,65.59,65.3,0,4136,0,61.44 "2010-01-17 11:00:00",5589,0,0,60.37,59.26,1.09,2050,0,0,63.31,62.45,0.92,0,0,0,65.48,64.72,0.87,4136,0,61.44,0,0,61,60.05,0.94,2050,0,0,64.43,63.62,0.788,0,0,0,65.79,65.41,0.421,4136,0,61.44,0,0,61.72,61.01,1.12,2050,0,0,65.94,65.16,1.11,0,0,0,66.1,66.23,0.88,4136,0,61.44,0,0,60.37,59.26,0.71,2050,0,0,63.21,62.43,0.44,0,0,0,65.48,64.72,0,4136,0,61.44 "2010-01-17 12:00:00",5590,0,0,61.53,60.84,0.66,2050,0,0,67.34,66.83,0.46,0,0,0,66.4,66.45,0,4136,0,61.44,0,0,60.51,59.45,1.065,2050,0,0,64.49,63.7,0.776,0,0,0,65.38,64.85,0.497,4136,0,61.44,0,0,61.53,60.84,1.24,2050,0,0,67.42,66.83,1.15,0,0,0,66.4,66.45,0.93,4136,0,61.44,0,0,60,58.87,0.66,2050,0,0,62.78,61.95,0.37,0,0,0,64.86,64.16,0,4136,0,61.44 "2010-01-17 13:00:00",5591,0,0,61.92,61.22,0.58,2050,0,0,67.23,66.32,0.81,0,0,0,68.34,68.16,0.28,4136,9.19,61.44,0,0,62.18,61.62,0.548,2050,0,0,68.18,67.56,0.606,0,0,0,67.67,67.79,0.179,4136,0.211,61.44,0,0,62.3,61.82,0.84,2050,0,0,69.02,68.41,0.99,0,0,0,68.34,68.36,0.28,4136,9.19,61.44,0,0,61.53,60.84,0.29,2050,0,0,67.08,66.24,0.25,0,0,0,66.46,66.45,0,4136,0,61.44 "2010-01-17 14:00:00",5592,0,0,60.77,59.65,1.14,2050,0,0,64.28,63.35,0.97,0,0,0,66.54,66.24,0.4,4136,75.91,61.44,0,0,61.29,60.33,0.944,2050,0,0,65.43,64.49,0.93,0,0,0,67.59,67.16,0.478,4136,64.36,61.44,0,0,61.92,61.22,1.2,2050,0,0,67.35,66.43,1.31,0,0,0,68.34,68.16,0.58,4136,80.9,61.44,0,0,60.77,59.65,0.57,2050,0,0,64.12,63.18,0.57,0,0,0,66.54,66.24,0.25,4136,9.19,61.44 "2010-01-17 15:00:00",5593,0,0,61.93,61.18,0.71,2050,0,0,66.77,66.05,0.7,0,0,0,66.77,66.6,0,4136,33.69,61.44,0,0,61.3,60.4,0.87,2050,0,0,65.92,65.04,0.867,0,0,0,66.48,66.33,0.114,4136,52.72,61.44,0,0,61.93,61.18,1.13,2050,0,0,67.08,66.24,1.22,0,0,0,66.77,66.6,0.4,4136,75.91,61.44,0,0,60.77,59.65,0.65,2050,0,0,64.37,63.36,0.59,0,0,0,66.35,66.24,0,4136,33.69,61.44 "2010-01-17 16:00:00",5594,0,0,61.53,60.6,1.01,2050,0,0,65.14,64.31,0.88,0,0,0,66.36,66.22,0.17,4136,14.61,61.44,0,0,62.05,61.28,0.745,2050,0,0,66.55,65.72,0.817,0,0,0,66.81,66.76,0.017,4136,23.74,61.44,0,0,62.3,61.58,1.02,2050,0,0,67.51,66.67,1.17,0,0,0,67.11,66.97,0.17,4136,33.69,61.44,0,0,61.53,60.6,0.55,2050,0,0,65.03,64.12,0.51,0,0,0,66.36,66.22,0,4136,14.61,61.44 "2010-01-17 17:00:00",5595,0,0,60.75,59.65,1.2,2050,0,0,64.89,64.29,0.91,0,0,0,65.33,65.06,0.14,4136,0.56,61.44,0,0,60.9,59.68,1.194,2050,0,0,64.17,63.3,0.858,0,0,0,65.67,65.41,0.286,4136,7.182,61.44,0,0,61.53,60.6,1.32,2050,0,0,65.25,64.46,1.1,0,0,0,66.36,66.22,0.44,4136,14.61,61.44,0,0,60.55,59.25,1,2050,0,0,63.33,62.48,0.56,0,0,0,65.12,64.88,0.12,4136,0.56,61.44 "2010-01-17 18:00:00",5596,0,0,63.07,62.44,0.62,2050,0,0,69.32,69.07,0.24,0,0,0,68.44,68.71,0.34,4136,0,61.44,0,0,62.22,61.25,0.965,2050,0,0,67.71,67.11,0.577,0,0,0,66.98,67.1,0.193,4136,0.023,61.44,0,0,63.07,62.44,1.2,2050,0,0,69.65,69.07,1.14,0,0,0,68.44,68.71,0.39,4136,0.56,61.44,0,0,60.75,59.65,0.62,2050,0,0,64.7,64,0,0,0,0,65.33,65.06,0,4136,0,61.44 "2010-01-17 19:00:00",5597,0,0,61.53,60.28,1.19,2050,0,0,65.43,64.42,1.02,0,0,0,67.78,67.22,0.53,4136,0,61.44,0,0,62.35,61.46,0.859,2050,0,0,67.25,66.41,0.814,0,0,0,68.46,68.24,0.305,4136,0,61.44,0,0,63.07,62.44,1.21,2050,0,0,69.67,69.08,1.31,0,0,0,68.8,68.71,0.54,4136,0,61.44,0,0,61.53,60.28,0.57,2050,0,0,65.11,64.13,0.14,0,0,0,67.78,67.22,0,4136,0,61.44 "2010-01-17 20:00:00",5598,0,0,61.72,60.85,0.81,2050,0,0,66.59,65.72,0.88,0,0,0,66.75,66.67,0,4136,0,61.44,0,0,61.36,60.26,1.087,2050,0,0,65.65,64.72,0.91,0,0,0,66.94,66.76,0.211,4136,0,61.44,0,0,61.72,60.85,1.33,2050,0,0,66.86,65.98,1.18,0,0,0,67.78,67.22,0.56,4136,0,61.44,0,0,61.14,59.89,0.73,2050,0,0,64.58,63.63,0.67,0,0,0,66.69,66.67,0,4136,0,61.44 "2010-01-17 21:00:00",5599,0,0,62.48,61.84,0.49,2050,0,0,67.58,66.74,0.7,0,0,0,67.23,67.24,0,4136,0,61.44,0,0,62.03,61.47,0.575,2050,0,0,67.17,66.34,0.828,0,0,0,66.94,66.98,0.066,4136,0,61.44,0,0,62.48,61.84,0.81,2050,0,0,67.73,66.93,1.12,0,0,0,67.23,67.24,0.16,4136,0,61.44,0,0,61.72,60.85,0.42,2050,0,0,66.52,65.67,0.55,0,0,0,66.75,66.67,0,4136,0,61.44 "2010-01-17 22:00:00",5600,0,0,62.47,61.82,0.68,2050,0,0,66.88,66.04,0.7,0,0,0,67.19,67.43,0.11,4136,0,61.44,0,0,62.59,62.1,0.469,2050,0,0,67.6,66.78,0.809,0,0,0,67.33,67.4,0.109,4136,0,61.44,0,0,62.67,62.22,0.68,2050,0,0,68.05,67.21,1.13,0,0,0,67.48,67.43,0.21,4136,0,61.44,0,0,62.47,61.82,0.39,2050,0,0,66.69,65.85,0.5,0,0,0,67.19,67.24,0,4136,0,61.44 "2010-01-17 23:00:00",5601,0,0,60.73,59.67,1.04,2050,0,0,64.68,63.78,0.95,0,0,0,65.96,65.54,0.34,4136,0,61.44,0,0,61.43,60.47,0.946,2050,0,0,65.12,64.28,0.837,0,0,0,66.57,66.4,0.261,4136,0,61.44,0,0,62.47,61.82,1.2,2050,0,0,67.04,66.15,1.15,0,0,0,67.19,67.43,0.63,4136,0,61.44,0,0,60.73,59.67,0.65,2050,0,0,63.98,63.12,0.51,0,0,0,65.96,65.54,0,4136,0,61.44 "2010-01-18 00:00:00",5602,0,0,61.12,60.45,0.59,2050,0,0,68.75,68.11,0.57,0,0,0,68,68.2,0.25,4136,0,61.44,0,0,60.91,60.09,0.767,2050,0,0,67.11,66.34,0.756,0,0,0,66.87,66.81,0.128,4136,0,61.44,0,0,61.12,60.45,1.04,2050,0,0,68.84,68.18,1.11,0,0,0,68,68.2,0.34,4136,0,61.44,0,0,60.73,59.67,0.55,2050,0,0,64.56,63.63,0.5,0,0,0,65.96,65.54,0,4136,0,61.44 "2010-01-18 01:00:00",5603,0,0,61.71,61.23,0.35,2050,0,0,70.43,69.84,0.57,0,0,0,69.92,70.44,0.46,4136,0,61.44,0,0,61.37,60.86,0.499,2050,0,0,69.64,69.06,0.569,0,0,0,69.03,69.35,0.365,4136,0,61.44,0,0,61.71,61.23,0.63,2050,0,0,70.54,70.13,0.97,0,0,0,69.92,70.44,0.46,4136,0,61.44,0,0,61.12,60.45,0.34,2050,0,0,68.62,68.04,0.09,0,0,0,68,68.2,0.26,4136,0,61.44 "2010-01-18 02:00:00",5604,0,0,62.26,61.82,0.26,2050,0,0,71.25,70.91,0.56,0,0,0,71.31,71.78,0.45,4136,0,61.44,0,0,61.9,61.47,0.345,2050,0,0,70.93,70.48,0.43,0,0,0,70.69,71.08,0.44,4136,0,61.44,0,0,62.26,61.82,0.48,2050,0,0,71.6,71.17,0.76,0,0,0,71.31,71.78,0.49,4136,0,61.44,0,0,61.71,61.23,0.23,2050,0,0,70.27,69.78,0,0,0,0,69.92,70.44,0.4,4136,0,61.44 "2010-01-18 03:00:00",5605,0,0,63.23,62.98,0.15,2050,0,0,70.72,69.86,0.76,0,0,0,71.11,71.59,0.4,4136,0,61.44,0,0,62.54,62.27,0.237,2050,0,0,71.36,70.79,0.549,0,0,0,71.55,72.02,0.44,4136,0,61.44,0,0,63.23,62.98,0.36,2050,0,0,72.12,71.65,0.93,0,0,0,71.88,72.36,0.49,4136,0,61.44,0,0,62.26,61.82,0.14,2050,0,0,70.64,69.84,0.1,0,0,0,71.11,71.59,0.37,4136,0,61.44 "2010-01-18 04:00:00",5606,0,0,63.99,63.75,0.24,2050,0,0,69.94,68.74,0.98,0,0,0,70.44,70.65,0.21,4136,0,61.44,0,0,63.79,63.61,0.148,2050,0,0,70.51,69.72,0.77,0,0,0,70.74,71.2,0.389,4136,0,61.44,0,0,64.19,63.94,0.25,2050,0,0,71,70.17,1.23,0,0,0,71.11,71.59,0.45,4136,0,61.44,0,0,63.23,62.98,0.1,2050,0,0,69.6,68.72,0.41,0,0,0,70.44,70.65,0.2,4136,0,61.44 "2010-01-18 05:00:00",5607,0,0,61.83,60.66,1.12,2050,0,0,65.77,64.71,1.15,0,0,0,68.56,68.19,0.36,4136,0,61.44,0,0,62.83,62.08,0.739,2050,0,0,67.46,66.47,0.973,0,0,0,69.54,69.48,0.175,4136,0,61.44,0,0,63.99,63.75,1.15,2050,0,0,69.89,69.03,1.37,0,0,0,70.44,70.65,0.42,4136,0,61.44,0,0,61.83,60.66,0.24,2050,0,0,65.58,64.51,0.52,0,0,0,68.56,68.19,0,4136,0,61.44 "2010-01-18 06:00:00",5608,0,0,62.62,61.8,0.7,2050,0,0,67.91,66.96,1.03,0,0,0,67.71,67.82,0.16,4136,0,61.44,0,0,62.14,61.22,0.883,2050,0,0,66.96,66,0.947,0,0,0,67.85,67.87,0.108,4136,0,61.44,0,0,62.62,61.8,1.15,2050,0,0,68.12,67.19,1.31,0,0,0,68.48,68.19,0.36,4136,0,61.44,0,0,61.83,60.66,0.67,2050,0,0,65.58,64.52,0.62,0,0,0,67.71,67.82,0,4136,0,61.44 "2010-01-18 07:00:00",5609,0,0,64.75,63.94,0.83,2050,0,0,71.07,70.48,0.51,0,0,0,70.02,70.53,0.52,4136,0,61.44,0,0,63.59,62.84,0.742,2050,0,0,69.29,68.7,0.585,0,0,0,68.77,69.04,0.313,4136,0,61.44,0,0,64.75,63.94,0.88,2050,0,0,71.12,70.55,1.05,0,0,0,70.02,70.53,0.53,4136,0,61.44,0,0,62.62,61.8,0.61,2050,0,0,67.73,66.87,0.09,0,0,0,67.71,67.82,0.12,4136,0,61.44 "2010-01-18 08:00:00",5610,0,0,66.69,65.91,0.69,2050,0,0,72.97,72.73,0.29,0,0,0,72.39,73.03,0.63,4136,0,61.44,0,0,65.75,64.95,0.747,2050,0,0,71.92,71.65,0.263,0,0,0,71.25,71.78,0.575,4136,0,61.44,0,0,66.69,65.91,0.88,2050,0,0,73.2,73.02,0.63,0,0,0,72.39,73.03,0.65,4136,0,61.44,0,0,64.75,63.94,0.51,2050,0,0,70.69,70.26,0,0,0,0,70.02,70.53,0.49,4136,0,61.44 "2010-01-18 09:00:00",5611,0,0,68.63,67.87,0.7,2050,0,0,74.33,74.3,0.23,0,0,0,74.29,74.97,0.67,4136,0,61.44,0,0,67.65,66.93,0.685,2050,0,0,73.64,73.57,0.129,0,0,0,73.41,74.01,0.645,4136,0,61.44,0,0,68.63,67.87,0.77,2050,0,0,74.54,74.5,0.46,0,0,0,74.29,74.97,0.69,4136,0,61.44,0,0,66.69,65.91,0.57,2050,0,0,72.74,72.62,0,0,0,0,72.39,73.03,0.6,4136,0,61.44 "2010-01-18 10:00:00",5612,0,0,69.99,69.44,0.49,2050,0,0,75.64,75.66,0.11,0,0,0,75.99,76.65,0.66,4136,0,61.44,0,0,69.32,68.69,0.608,2050,0,0,74.97,75.01,0.095,0,0,0,75.17,75.78,0.659,4136,0,61.44,0,0,69.99,69.44,0.72,2050,0,0,75.87,75.89,0.4,0,0,0,75.99,76.65,0.7,4136,0,61.44,0,0,68.63,67.87,0.47,2050,0,0,74.11,74.13,0,0,0,0,74.29,74.97,0.63,4136,0,61.44 "2010-01-18 11:00:00",5613,0,0,71.17,70.8,0.45,2050,0,0,76.72,76.63,0.12,0,0,0,77.35,77.97,0.64,4136,0,61.44,0,0,70.64,70.12,0.5,2050,0,0,76.15,76.16,0.113,0,0,0,76.67,77.29,0.657,4136,0,61.44,0,0,71.17,70.8,0.61,2050,0,0,76.85,76.88,0.47,0,0,0,77.35,77.97,0.68,4136,0,61.44,0,0,69.99,69.44,0.34,2050,0,0,75.39,75.43,0,0,0,0,75.99,76.65,0.62,4136,0,61.44 "2010-01-18 12:00:00",5614,0,0,70.97,70.81,0,2050,0,0,76.9,76.48,0.16,0,0,0,77.62,78.16,0.4,4136,0,61.44,0,0,70.96,70.77,0.151,2050,0,0,76.89,76.76,0.178,0,0,0,77.67,78.14,0.522,4136,0,61.44,0,0,71.37,71.01,0.45,2050,0,0,77.31,77.28,0.53,0,0,0,77.77,78.16,0.65,4136,0,61.44,0,0,70.77,70.62,0,2050,0,0,76.54,76.3,0,0,0,0,77.35,77.97,0.39,4136,0,61.44 "2010-01-18 13:00:00",5615,0,0,71.18,71.01,0.24,2050,0,0,76.85,76.25,0.66,0,0,0,77.49,77.77,0.25,4136,0,61.44,0,0,71,70.85,0.09,2050,0,0,76.77,76.42,0.333,0,0,0,77.57,77.99,0.321,4136,0,61.44,0,0,71.18,71.01,0.25,2050,0,0,77.13,76.94,0.72,0,0,0,77.62,78.16,0.42,4136,0,61.44,0,0,70.78,70.81,0,2050,0,0,76.49,76.02,0,0,0,0,77.49,77.77,0.25,4136,0,61.44 "2010-01-18 14:00:00",5616,0,0,71.56,71.2,0.31,2050,0,0,76.5,76.11,0.34,0,0,0,77.41,77.59,0.23,4136,0,61.44,0,0,71.37,71.11,0.263,2050,0,0,76.7,76.2,0.474,0,0,0,77.43,77.77,0.229,4136,0,61.44,0,0,71.56,71.2,0.36,2050,0,0,77.04,76.5,0.79,0,0,0,77.49,77.77,0.29,4136,0,61.44,0,0,71.18,71.01,0.09,2050,0,0,76.38,75.96,0,0,0,0,77.41,77.59,0.19,4136,0,61.44 "2010-01-18 15:00:00",5617,0,0,71.56,71.2,0.38,2050,0,0,76.73,76.2,0,0,0,0,77.27,77.59,0.18,4136,0,61.44,0,0,71.54,71.2,0.32,2050,0,0,76.62,76.2,0.404,0,0,0,77.3,77.59,0.198,4136,0,61.44,0,0,71.56,71.2,0.44,2050,0,0,76.95,76.56,0.71,0,0,0,77.41,77.59,0.24,4136,0,61.44,0,0,71.36,71.2,0.11,2050,0,0,76.33,75.91,0,0,0,0,77.27,77.59,0.16,4136,0,61.44 "2010-01-18 16:00:00",5618,0,0,71.55,71.38,0.14,2050,0,0,76.52,76.3,0.64,0,0,0,77.47,77.59,0.19,4136,0,61.44,0,0,71.75,71.4,0.352,2050,0,0,76.69,76.35,0.325,0,0,0,77.38,77.59,0.19,4136,0,61.44,0,0,71.95,71.58,0.47,2050,0,0,77.17,76.82,0.67,0,0,0,77.53,77.59,0.23,4136,0,61.44,0,0,71.55,71.2,0.13,2050,0,0,76.33,75.94,0,0,0,0,77.27,77.59,0.16,4136,0,61.44 "2010-01-18 17:00:00",5619,0,0,71.55,71.38,0.3,2050,0,0,76.6,76.09,0.27,0,0,0,77.34,77.59,0.2,4136,0,61.44,0,0,71.55,71.38,0.264,2050,0,0,76.54,76.16,0.349,0,0,0,77.38,77.59,0.206,4136,0,61.44,0,0,71.55,71.38,0.36,2050,0,0,76.91,76.47,0.7,0,0,0,77.47,77.59,0.24,4136,0,61.44,0,0,71.55,71.38,0.13,2050,0,0,76.24,75.88,0,0,0,0,77.34,77.59,0.18,4136,0,61.44 "2010-01-18 18:00:00",5620,0,0,69.8,69.44,0.24,2050,0,0,75.81,75.41,0.39,0,0,0,76.73,77.03,0.2,4136,0,61.44,0,0,70.7,70.52,0.183,2050,0,0,76.23,75.79,0.427,0,0,0,77.12,77.38,0.187,4136,0,61.44,0,0,71.55,71.38,0.3,2050,0,0,76.85,76.44,0.76,0,0,0,77.34,77.59,0.22,4136,0,61.44,0,0,69.8,69.44,0,2050,0,0,75.58,75.2,0,0,0,0,76.73,77.03,0.16,4136,0,61.44 "2010-01-18 19:00:00",5621,0,0,67.42,66.3,1.03,2050,0,0,71.25,70.27,0.96,0,0,0,74.91,74.36,0.57,4136,0,61.44,0,0,68.64,68.02,0.607,2050,0,0,73.71,73.01,0.688,0,0,0,75.98,75.89,0.238,4136,0,61.44,0,0,69.8,69.44,1.05,2050,0,0,75.98,75.64,1.19,0,0,0,76.73,77.03,0.58,4136,0,61.44,0,0,67.42,66.3,0.22,2050,0,0,71.14,70.17,0,0,0,0,74.91,74.36,0,4136,0,61.44 "2010-01-18 20:00:00",5622,0,0,65.27,63.35,1.74,2050,0,0,68.15,67.22,1.14,0,0,0,72.38,71.53,0.86,4136,0,61.44,0,0,66.23,64.86,1.359,2050,0,0,69.7,68.64,1.045,0,0,0,73.67,72.95,0.769,4136,0,61.44,0,0,67.42,66.3,1.74,2050,0,0,71.39,70.51,1.31,0,0,0,74.91,74.36,0.9,4136,0,61.44,0,0,65.27,63.35,1.02,2050,0,0,68.15,67.15,0.62,0,0,0,72.38,71.53,0.55,4136,0,61.44 "2010-01-18 21:00:00",5623,0,0,63.33,61.42,1.93,2050,0,0,66.46,65.26,1.05,0,0,0,70.4,69.41,1.09,4136,0,61.44,0,0,64.28,62.35,1.907,2050,0,0,67.32,66.28,1.023,0,0,0,71.39,70.41,1.023,4136,0,61.44,0,0,65.08,63.35,1.97,2050,0,0,68.57,67.44,1.43,0,0,0,72.38,71.53,1.15,4136,0,61.44,0,0,63.33,61.42,1.74,2050,0,0,66.29,65.25,0.68,0,0,0,70.4,69.41,0.83,4136,0,61.44 "2010-01-18 22:00:00",5624,0,0,61.97,60.05,1.89,2050,0,0,64.94,63.93,1.16,0,0,0,68.57,67.54,1.15,4136,0,61.44,0,0,62.68,60.79,1.889,2050,0,0,65.61,64.61,0.984,0,0,0,69.45,68.37,1.124,4136,0,61.44,0,0,63.33,61.42,1.96,2050,0,0,66.56,65.52,1.26,0,0,0,70.4,69.41,1.18,4136,0,61.44,0,0,61.97,60.05,1.84,2050,0,0,64.69,63.76,0.69,0,0,0,68.57,67.54,1.05,4136,0,61.44 "2010-01-18 23:00:00",5625,0,0,61,59.09,1.87,2050,0,0,63.62,62.6,0.94,0,0,0,66.76,65.86,0.92,4136,0,61.44,0,0,61.44,59.53,1.894,2050,0,0,64.25,63.28,0.956,0,0,0,67.68,66.65,1.08,4136,0,61.44,0,0,61.97,60.05,1.94,2050,0,0,64.99,64,1.24,0,0,0,68.57,67.54,1.18,4136,0,61.44,0,0,61,59.09,1.85,2050,0,0,63.55,62.59,0.65,0,0,0,66.76,65.86,0.89,4136,0,61.44 "2010-01-19 00:00:00",5626,0,0,60.43,58.89,1.58,2050,0,0,63.79,62.9,1.05,0,0,0,65.3,64.74,0.52,4136,0,61.44,0,0,60.5,58.7,1.807,2050,0,0,63.3,62.36,0.915,0,0,0,66.12,65.19,0.968,4136,0,61.44,0,0,61,59.09,1.9,2050,0,0,64.08,63.02,1.24,0,0,0,66.76,65.86,1.13,4136,0,61.44,0,0,60.23,58.51,1.51,2050,0,0,62.77,61.85,0.68,0,0,0,65.3,64.74,0.52,4136,0,61.44 "2010-01-19 01:00:00",5627,0,0,61.58,60.44,1.03,2050,0,0,65.68,64.81,0.74,0,0,0,65.74,65.5,0.14,4136,0,61.44,0,0,61.01,59.75,1.227,2050,0,0,64.97,64.14,0.819,0,0,0,65.48,65.11,0.29,4136,0,61.44,0,0,61.58,60.44,1.61,2050,0,0,65.88,65.1,1.21,0,0,0,65.74,65.5,0.53,4136,0,61.44,0,0,60.43,58.89,1,2050,0,0,63.75,62.9,0.46,0,0,0,65.3,64.74,0.12,4136,0,61.44 "2010-01-19 02:00:00",5628,0,0,60.59,59.26,1.46,2050,0,0,63.43,62.52,1.03,0,0,0,65.05,64.73,0.35,4136,0,61.44,0,0,61.3,60.08,1.221,2050,0,0,64.79,64.01,0.751,0,0,0,65.59,65.38,0.227,4136,0,61.44,0,0,61.58,60.64,1.5,2050,0,0,65.97,65.23,1.1,0,0,0,65.89,65.68,0.37,4136,0,61.44,0,0,60.59,59.26,0.96,2050,0,0,63.38,62.52,0.4,0,0,0,65.05,64.73,0.09,4136,0,61.44 "2010-01-19 03:00:00",5629,0,0,61.35,59.81,1.5,2050,0,0,65.58,65.01,0.56,0,0,0,65.29,65.29,0,4136,0,61.44,0,0,60.52,58.95,1.539,2050,0,0,63.69,62.93,0.76,0,0,0,64.75,64.48,0.271,4136,0,61.44,0,0,61.35,59.81,1.63,2050,0,0,65.74,65.03,1.14,0,0,0,65.29,65.29,0.5,4136,0,61.44,0,0,60.2,58.45,1.43,2050,0,0,62.61,61.77,0.42,0,0,0,64.34,64.15,0,4136,0,61.44 "2010-01-19 04:00:00",5630,0,0,62.92,61.93,0.89,2050,0,0,67.86,67.32,0.53,0,0,0,67.44,67.75,0.27,4136,0,61.44,0,0,62.38,61.09,1.286,2050,0,0,67,66.48,0.502,0,0,0,66.47,66.62,0.195,4136,0,61.44,0,0,62.92,61.93,1.51,2050,0,0,68.04,67.6,0.95,0,0,0,67.44,67.75,0.31,4136,0,61.44,0,0,61.35,59.81,0.88,2050,0,0,65.45,64.87,0.21,0,0,0,65.29,65.29,0,4136,0,61.44 "2010-01-19 05:00:00",5631,0,0,60.93,59.8,1.2,2050,0,0,64.39,63.59,0.79,0,0,0,66.73,66.2,0.5,4136,0,61.44,0,0,61.89,60.9,0.989,2050,0,0,66.07,65.33,0.724,0,0,0,67.38,67.19,0.298,4136,0,61.44,0,0,62.92,61.93,1.24,2050,0,0,68.06,67.63,1.14,0,0,0,67.66,67.75,0.5,4136,0,61.44,0,0,60.93,59.8,0.78,2050,0,0,64.28,63.38,0.21,0,0,0,66.73,66.2,0,4136,0,61.44 "2010-01-19 06:00:00",5632,0,0,62.31,60.97,1.26,2050,0,0,66.78,66.27,0.63,0,0,0,66.62,66.62,0.11,4136,0,61.44,0,0,61.28,59.99,1.263,2050,0,0,65.11,64.41,0.681,0,0,0,66.17,65.99,0.179,4136,0,61.44,0,0,62.31,60.97,1.37,2050,0,0,66.91,66.3,1.11,0,0,0,66.73,66.62,0.56,4136,0,61.44,0,0,60.93,59.6,1.15,2050,0,0,63.91,63.06,0.14,0,0,0,65.79,65.64,0,4136,0,61.44 "2010-01-19 07:00:00",5633,0,0,63.85,62.9,1.1,2050,0,0,68.16,67.93,0.32,0,0,0,68.31,68.52,0.29,4136,0,61.44,0,0,63.19,61.95,1.209,2050,0,0,67.71,67.31,0.384,0,0,0,67.52,67.7,0.228,4136,0,61.44,0,0,63.85,62.9,1.36,2050,0,0,68.54,68.15,0.72,0,0,0,68.31,68.52,0.3,4136,0,61.44,0,0,62.31,60.97,1.08,2050,0,0,66.57,66.14,0,0,0,0,66.62,66.62,0.1,4136,0,61.44 "2010-01-19 08:00:00",5634,0,0,64.79,63.86,0.99,2050,0,0,69.06,68.66,0.47,0,0,0,69.16,69.43,0.23,4136,0,61.44,0,0,64.37,63.34,1.027,2050,0,0,68.59,68.3,0.279,0,0,0,68.76,68.96,0.255,4136,0,61.44,0,0,64.79,63.86,1.14,2050,0,0,69.1,68.8,0.73,0,0,0,69.16,69.43,0.3,4136,0,61.44,0,0,63.85,62.9,0.94,2050,0,0,68.13,67.82,0,0,0,0,68.31,68.52,0.2,4136,0,61.44 "2010-01-19 09:00:00",5635,0,0,65.76,64.61,1.08,2050,0,0,69.96,69.65,0.24,0,0,0,70.15,70.34,0.25,4136,0,61.44,0,0,65.19,64.16,1.012,2050,0,0,69.26,68.99,0.264,0,0,0,69.58,69.77,0.236,4136,0,61.44,0,0,65.76,64.61,1.11,2050,0,0,70.15,69.89,0.65,0,0,0,70.15,70.34,0.27,4136,0,61.44,0,0,64.79,63.86,0.92,2050,0,0,68.69,68.43,0,0,0,0,69.16,69.43,0.2,4136,0,61.44 "2010-01-19 10:00:00",5636,0,0,66.71,65.77,1.08,2050,0,0,71.14,70.91,0,0,0,0,71.36,71.69,0.32,4136,0,61.44,0,0,66.25,65.17,1.063,2050,0,0,70.48,70.3,0.181,0,0,0,70.75,70.98,0.275,4136,0,61.44,0,0,66.71,65.77,1.11,2050,0,0,71.32,71.1,0.46,0,0,0,71.36,71.69,0.33,4136,0,61.44,0,0,65.76,64.61,1,2050,0,0,69.71,69.52,0,0,0,0,70.15,70.34,0.22,4136,0,61.44 "2010-01-19 11:00:00",5637,0,0,67.48,66.55,1.01,2050,0,0,72.19,71.92,0.32,0,0,0,72.41,72.62,0.28,4136,0,61.44,0,0,67.13,66.1,1.02,2050,0,0,71.59,71.4,0.192,0,0,0,71.91,72.16,0.295,4136,0,61.44,0,0,67.48,66.55,1.1,2050,0,0,72.24,72.06,0.47,0,0,0,72.41,72.62,0.34,4136,0,61.44,0,0,66.71,65.77,0.92,2050,0,0,70.88,70.78,0,0,0,0,71.36,71.69,0.26,4136,0,61.44 "2010-01-19 12:00:00",5638,0,0,68.24,67.32,0.87,2050,0,0,73.74,73.41,0.3,0,0,0,73.8,73.97,0.26,4136,4.63,61.44,0,0,67.88,66.94,0.915,2050,0,0,72.73,72.53,0.197,0,0,0,73.04,73.28,0.28,4136,0.226,61.44,0,0,68.24,67.32,1.02,2050,0,0,73.88,73.62,0.48,0,0,0,73.8,73.97,0.31,4136,4.63,61.44,0,0,67.48,66.55,0.75,2050,0,0,71.9,71.68,0,0,0,0,72.41,72.62,0.25,4136,0,61.44 "2010-01-19 13:00:00",5639,0,0,69.19,68.49,0.7,2050,0,0,74.91,75.04,0,0,0,0,75.15,75.32,0.23,4136,55.98,61.44,0,0,68.76,67.99,0.742,2050,0,0,74.36,74.1,0.24,0,0,0,74.49,74.69,0.244,4136,19.4,61.44,0,0,69.19,68.49,0.88,2050,0,0,75.32,75.04,0.75,0,0,0,75.15,75.32,0.29,4136,55.98,61.44,0,0,68.24,67.32,0.5,2050,0,0,73.43,73.21,0,0,0,0,73.8,73.97,0.21,4136,5.64,61.44 "2010-01-19 14:00:00",5640,0,0,69.97,69.26,0.52,2050,0,0,74.93,74.55,0.36,0,0,0,75.57,75.69,0.23,4136,88.2,61.44,0,0,69.59,68.95,0.58,2050,0,0,75,74.76,0.234,0,0,0,75.44,75.63,0.23,4136,77.19,61.44,0,0,69.97,69.26,0.73,2050,0,0,75.53,75.26,0.56,0,0,0,75.57,75.69,0.26,4136,88.2,61.44,0,0,69.19,68.49,0.45,2050,0,0,74.57,74.29,0,0,0,0,75.15,75.32,0.2,4136,56.98,61.44 "2010-01-19 15:00:00",5641,0,0,70.54,70.03,0.5,2050,0,0,75.45,75.1,0.33,0,0,0,76.21,76.46,0.21,4136,52.97,61.44,0,0,70.19,69.6,0.552,2050,0,0,75.24,74.96,0.27,0,0,0,75.85,75.99,0.214,4136,77.17,61.44,0,0,70.54,70.03,0.64,2050,0,0,76,75.7,0.55,0,0,0,76.21,76.46,0.25,4136,90.2,61.44,0,0,69.97,69.26,0.47,2050,0,0,74.57,74.26,0,0,0,0,75.57,75.69,0.18,4136,52.97,61.44 "2010-01-19 16:00:00",5642,0,0,70.74,70.22,0.58,2050,0,0,75.57,75.57,0.09,0,0,0,76.35,76.46,0.22,4136,19.85,61.44,0,0,70.64,70.12,0.526,2050,0,0,75.49,75.26,0.232,0,0,0,76.26,76.46,0.221,4136,34.76,61.44,0,0,70.74,70.22,0.61,2050,0,0,75.87,75.68,0.57,0,0,0,76.35,76.46,0.26,4136,52.97,61.44,0,0,70.54,70.03,0.46,2050,0,0,75.19,74.94,0,0,0,0,76.21,76.46,0.2,4136,19.85,61.44 "2010-01-19 17:00:00",5643,0,0,70.94,70.6,0.51,2050,0,0,75.56,75.16,0.24,0,0,0,76.47,76.66,0.2,4136,1.74,61.44,0,0,70.93,70.4,0.51,2050,0,0,75.58,75.29,0.278,0,0,0,76.4,76.65,0.222,4136,10.02,61.44,0,0,70.94,70.6,0.6,2050,0,0,75.9,75.65,0.62,0,0,0,76.47,76.66,0.25,4136,19.85,61.44,0,0,70.74,70.22,0.43,2050,0,0,75.33,75.03,0,0,0,0,76.35,76.46,0.2,4136,1.74,61.44 "2010-01-19 18:00:00",5644,0,0,68.97,68.64,0.31,2050,0,0,74.97,74.37,0.37,0,0,0,75.99,76.28,0.2,4136,0,61.44,0,0,70.01,69.7,0.308,2050,0,0,75.34,74.89,0.432,0,0,0,76.29,76.54,0.197,4136,0.251,61.44,0,0,70.94,70.6,0.55,2050,0,0,75.95,75.56,0.85,0,0,0,76.47,76.66,0.24,4136,1.74,61.44,0,0,68.97,68.64,0.2,2050,0,0,74.7,74.25,0,0,0,0,75.99,76.28,0.17,4136,0,61.44 "2010-01-19 19:00:00",5645,0,0,66.42,65.33,1.16,2050,0,0,70.27,69.37,1.03,0,0,0,74.1,73.64,0.54,4136,0,61.44,0,0,67.76,67.01,0.738,2050,0,0,72.81,72.03,0.76,0,0,0,75.19,75.1,0.232,4136,0,61.44,0,0,68.97,68.64,1.18,2050,0,0,75.18,74.68,1.23,0,0,0,75.99,76.28,0.55,4136,0,61.44,0,0,66.42,65.33,0.3,2050,0,0,70.16,69.16,0,0,0,0,74.1,73.64,0,4136,0,61.44 "2010-01-19 20:00:00",5646,0,0,64.06,62.39,1.78,2050,0,0,67.1,66.2,0.92,0,0,0,71.46,70.66,0.82,4136,0,61.44,0,0,65.25,63.71,1.519,2050,0,0,68.7,67.61,1.076,0,0,0,72.77,72.09,0.726,4136,0,61.44,0,0,66.42,65.33,1.81,2050,0,0,70.42,69.44,1.41,0,0,0,74.1,73.64,0.83,4136,0,61.44,0,0,64.06,62.39,1.16,2050,0,0,67.1,66.05,0.67,0,0,0,71.46,70.66,0.54,4136,0,61.44 "2010-01-19 21:00:00",5647,0,0,62.31,60.23,2.05,2050,0,0,65.27,64.09,1.16,0,0,0,69.21,68.35,0.9,4136,0,61.44,0,0,63.21,61.2,1.975,2050,0,0,66.24,65.11,1.101,0,0,0,70.28,69.47,0.845,4136,0,61.44,0,0,64.06,62.39,2.13,2050,0,0,67.4,66.34,1.43,0,0,0,71.46,70.66,0.92,4136,0,61.44,0,0,62.31,60.23,1.75,2050,0,0,65.06,64.05,0.8,0,0,0,69.21,68.35,0.78,4136,0,61.44 "2010-01-19 22:00:00",5648,0,0,60.95,58.67,2.1,2050,0,0,63.82,62.54,1.27,0,0,0,67.16,66.25,0.88,4136,0,61.44,0,0,61.56,59.42,2.125,2050,0,0,64.37,63.3,1.061,0,0,0,68.2,67.31,0.936,4136,0,61.44,0,0,62.31,60.23,2.2,2050,0,0,65.44,64.29,1.39,0,0,0,69.21,68.35,1.01,4136,0,61.44,0,0,60.95,58.67,2.05,2050,0,0,63.48,62.45,0.73,0,0,0,67.16,66.25,0.87,4136,0,61.44 "2010-01-19 23:00:00",5649,0,0,61.72,60.58,1.12,2050,0,0,66.16,65.36,1.01,0,0,0,66.3,66.27,0,4136,0,61.44,0,0,61.26,59.62,1.595,2050,0,0,65.13,64.21,0.896,0,0,0,66.39,66.12,0.255,4136,0,61.44,0,0,61.72,60.58,2.11,2050,0,0,66.31,65.38,1.27,0,0,0,67.16,66.27,0.88,4136,0,61.44,0,0,60.95,58.67,1.09,2050,0,0,63.51,62.52,0.5,0,0,0,66.16,66.07,0,4136,0,61.44 "2010-01-20 00:00:00",5650,0,0,62.1,61.15,1,2050,0,0,65.93,65.09,0.62,0,0,0,66.62,66.64,0,4136,0,61.44,0,0,62.09,61.05,1.029,2050,0,0,66.41,65.64,0.766,0,0,0,66.56,66.5,0,4136,0,61.44,0,0,62.29,61.35,1.29,2050,0,0,66.85,66.1,1.06,0,0,0,66.76,66.64,0.09,4136,0,61.44,0,0,61.72,60.58,0.81,2050,0,0,65.85,65.07,0.47,0,0,0,66.3,66.27,0,4136,0,61.44 "2010-01-20 01:00:00",5651,0,0,60.53,59,1.58,2050,0,0,63.28,62.49,0.83,0,0,0,65.49,64.91,0.6,4136,0,61.44,0,0,61.32,59.92,1.38,2050,0,0,64.44,63.65,0.781,0,0,0,66.09,65.76,0.362,4136,0,61.44,0,0,62.1,61.15,1.6,2050,0,0,66.05,65.39,1.11,0,0,0,66.62,66.64,0.61,4136,0,61.44,0,0,60.53,59,1,2050,0,0,63.15,62.27,0.49,0,0,0,65.49,64.91,0,4136,0,61.44 "2010-01-20 02:00:00",5652,0,0,62.46,61.18,1.3,2050,0,0,66.86,66.42,0.48,0,0,0,66.6,66.66,0.14,4136,0,61.44,0,0,61.24,59.76,1.434,2050,0,0,65.1,64.46,0.625,0,0,0,65.66,65.46,0.193,4136,0,61.44,0,0,62.46,61.18,1.64,2050,0,0,67.1,66.64,1.11,0,0,0,66.6,66.66,0.66,4136,0,61.44,0,0,60.53,58.81,1.15,2050,0,0,63.08,62.22,0.24,0,0,0,65.12,64.71,0,4136,0,61.44 "2010-01-20 03:00:00",5653,0,0,62.65,61.55,1.11,2050,0,0,66.84,66.07,0.6,0,0,0,68.03,67.82,0.21,4136,0,61.44,0,0,63.07,61.92,1.127,2050,0,0,67.73,67.23,0.487,0,0,0,67.57,67.72,0.197,4136,0,61.44,0,0,63.43,62.33,1.33,2050,0,0,68.58,68.15,0.81,0,0,0,68.09,68.19,0.32,4136,0,61.44,0,0,62.46,61.18,0.94,2050,0,0,66.69,65.97,0.15,0,0,0,66.6,66.66,0,4136,0,61.44 "2010-01-20 04:00:00",5654,0,0,61.07,59.37,1.55,2050,0,0,63.77,62.88,0.91,0,0,0,66.47,65.93,0.62,4136,0,61.44,0,0,61.81,60.39,1.401,2050,0,0,65.1,64.28,0.807,0,0,0,67.27,66.85,0.467,4136,0,61.44,0,0,62.65,61.55,1.6,2050,0,0,66.83,66.18,1.15,0,0,0,68.03,67.82,0.68,4136,0,61.44,0,0,61.07,59.37,1.11,2050,0,0,63.69,62.85,0.49,0,0,0,66.47,65.93,0.22,4136,0,61.44 "2010-01-20 05:00:00",5655,0,0,62.8,61.5,1.28,2050,0,0,67.33,67.04,0.43,0,0,0,67.17,67.27,0.16,4136,0,61.44,0,0,61.65,60.24,1.416,2050,0,0,65.59,64.95,0.632,0,0,0,66.35,66.19,0.173,4136,0,61.44,0,0,62.8,61.5,1.61,2050,0,0,67.58,67.09,1.19,0,0,0,67.17,67.27,0.63,4136,0,61.44,0,0,60.88,59.37,1.27,2050,0,0,63.66,62.86,0.14,0,0,0,65.88,65.55,0,4136,0,61.44 "2010-01-20 06:00:00",5656,0,0,63.95,63.05,0.91,2050,0,0,68.28,67.64,0.62,0,0,0,68.39,68.57,0.15,4136,0,61.44,0,0,63.56,62.43,1.127,2050,0,0,68.21,67.79,0.403,0,0,0,67.96,68.17,0.23,4136,0,61.44,0,0,63.95,63.05,1.34,2050,0,0,68.81,68.41,0.93,0,0,0,68.39,68.57,0.32,4136,0,61.44,0,0,62.8,61.5,0.88,2050,0,0,67.32,66.84,0,0,0,0,67.17,67.27,0.12,4136,0,61.44 "2010-01-20 07:00:00",5657,0,0,64.93,63.84,1.03,2050,0,0,69.22,68.79,0.43,0,0,0,69.28,69.55,0.24,4136,0,61.44,0,0,64.39,63.4,0.974,2050,0,0,68.65,68.23,0.4,0,0,0,68.72,68.9,0.203,4136,0,61.44,0,0,64.93,63.84,1.06,2050,0,0,69.42,69.06,0.99,0,0,0,69.28,69.55,0.27,4136,0,61.44,0,0,63.95,63.05,0.87,2050,0,0,68.07,67.5,0,0,0,0,68.33,68.57,0.11,4136,0,61.44 "2010-01-20 08:00:00",5658,0,0,65.51,64.61,0.92,2050,0,0,69.44,69.35,0.34,0,0,0,69.93,70.14,0.2,4136,0,61.44,0,0,65.21,64.22,0.965,2050,0,0,69.33,69.07,0.249,0,0,0,69.63,69.82,0.225,4136,0,61.44,0,0,65.51,64.61,1.04,2050,0,0,69.78,69.55,0.55,0,0,0,69.93,70.14,0.27,4136,0,61.44,0,0,64.93,63.84,0.86,2050,0,0,68.94,68.7,0,0,0,0,69.28,69.55,0.2,4136,0,61.44 "2010-01-20 09:00:00",5659,0,0,66.08,64.99,1.03,2050,0,0,70.07,69.72,0.35,0,0,0,70.54,70.7,0.2,4136,0,61.44,0,0,65.71,64.78,0.925,2050,0,0,69.65,69.43,0.222,0,0,0,70.18,70.34,0.199,4136,0,61.44,0,0,66.08,64.99,1.03,2050,0,0,70.2,69.95,0.49,0,0,0,70.54,70.7,0.24,4136,0,61.44,0,0,65.51,64.61,0.84,2050,0,0,69.32,69.08,0,0,0,0,69.93,70.14,0.16,4136,0,61.44 "2010-01-20 10:00:00",5660,0,0,67.03,65.93,1.07,2050,0,0,71.26,71.02,0.12,0,0,0,71.61,71.85,0.27,4136,0,61.44,0,0,66.55,65.52,1.043,2050,0,0,70.68,70.51,0.173,0,0,0,71.07,71.27,0.242,4136,0,61.44,0,0,67.03,65.93,1.12,2050,0,0,71.47,71.35,0.45,0,0,0,71.61,71.85,0.3,4136,0,61.44,0,0,66.08,64.99,0.97,2050,0,0,69.8,69.59,0,0,0,0,70.54,70.7,0.18,4136,0,61.44 "2010-01-20 11:00:00",5661,0,0,67.8,66.71,0.97,2050,0,0,72.17,71.77,0.15,0,0,0,72.57,72.8,0.27,4136,0,61.44,0,0,67.43,66.34,1.049,2050,0,0,71.71,71.56,0.151,0,0,0,72.15,72.4,0.291,4136,0,61.44,0,0,67.8,66.71,1.16,2050,0,0,72.28,72.02,0.58,0,0,0,72.57,72.8,0.33,4136,0,61.44,0,0,67.03,65.93,0.9,2050,0,0,71.05,70.92,0,0,0,0,71.61,71.85,0.26,4136,0,61.44 "2010-01-20 12:00:00",5662,0,0,68.58,67.67,0.78,2050,0,0,72.68,72.65,0,0,0,0,73.41,73.76,0.29,4136,0,61.44,0,0,68.15,67.24,0.898,2050,0,0,72.45,72.28,0.165,0,0,0,72.99,73.22,0.284,4136,0,61.44,0,0,68.58,67.67,0.99,2050,0,0,73.07,72.87,0.55,0,0,0,73.41,73.76,0.32,4136,0,61.44,0,0,67.8,66.71,0.76,2050,0,0,71.88,71.68,0,0,0,0,72.57,72.8,0.26,4136,0,61.44 "2010-01-20 13:00:00",5663,0,0,68.97,68.25,0.81,2050,0,0,73.33,73.37,0.29,0,0,0,74.09,74.33,0.31,4136,50.43,61.44,0,0,68.8,68.01,0.773,2050,0,0,73.14,72.95,0.201,0,0,0,73.77,74.01,0.285,4136,7.602,61.44,0,0,68.97,68.25,0.86,2050,0,0,73.71,73.49,0.59,0,0,0,74.09,74.33,0.32,4136,50.43,61.44,0,0,68.58,67.67,0.66,2050,0,0,72.65,72.49,0,0,0,0,73.41,73.76,0.26,4136,0,61.44 "2010-01-20 14:00:00",5664,0,0,69.55,68.83,0.69,2050,0,0,73.98,73.72,0.18,0,0,0,74.69,74.91,0.26,4136,72.63,61.44,0,0,69.33,68.6,0.713,2050,0,0,73.75,73.47,0.273,0,0,0,74.41,74.65,0.271,4136,77.03,61.44,0,0,69.55,68.83,0.83,2050,0,0,74.24,73.94,0.69,0,0,0,74.69,74.91,0.31,4136,87.7,61.44,0,0,68.97,68.25,0.6,2050,0,0,73.26,73.05,0,0,0,0,74.09,74.33,0.24,4136,51.45,61.44 "2010-01-20 15:00:00",5665,0,0,69.94,69.41,0.57,2050,0,0,74.14,73.84,0.1,0,0,0,74.99,75.1,0.23,4136,80.7,61.44,0,0,69.84,69.2,0.626,2050,0,0,74.13,73.85,0.257,0,0,0,74.86,75.06,0.254,4136,84.3,61.44,0,0,69.94,69.41,0.73,2050,0,0,74.46,74.16,0.72,0,0,0,74.99,75.1,0.29,4136,88.7,61.44,0,0,69.55,68.83,0.52,2050,0,0,73.79,73.54,0,0,0,0,74.69,74.91,0.22,4136,72.63,61.44 "2010-01-20 16:00:00",5666,0,0,69.73,69.22,0.47,2050,0,0,74.43,74.08,0.33,0,0,0,75.12,75.29,0.2,4136,33.4,61.44,0,0,69.74,69.29,0.445,2050,0,0,74.22,73.89,0.323,0,0,0,75.01,75.14,0.218,4136,56.16,61.44,0,0,70.13,69.41,0.62,2050,0,0,74.57,74.3,0.62,0,0,0,75.12,75.29,0.25,4136,80.7,61.44,0,0,69.54,69.22,0.3,2050,0,0,73.92,73.57,0,0,0,0,74.99,75.1,0.18,4136,33.4,61.44 "2010-01-20 17:00:00",5667,0,0,70.11,69.61,0.57,2050,0,0,74.55,74.58,0,0,0,0,75.47,75.68,0.23,4136,8.29,61.44,0,0,69.99,69.46,0.536,2050,0,0,74.5,74.23,0.252,0,0,0,75.29,75.47,0.215,4136,18.67,61.44,0,0,70.11,69.61,0.62,2050,0,0,74.9,74.64,0.55,0,0,0,75.47,75.68,0.24,4136,33.4,61.44,0,0,69.73,69.22,0.46,2050,0,0,74.17,73.88,0,0,0,0,75.12,75.29,0.19,4136,8.29,61.44 "2010-01-20 18:00:00",5668,0,0,68.17,67.67,0.46,2050,0,0,74.11,73.6,0.5,0,0,0,75.15,75.5,0.22,4136,0,61.44,0,0,69.21,68.81,0.391,2050,0,0,74.5,74.11,0.365,0,0,0,75.37,75.63,0.214,4136,2.255,61.44,0,0,70.11,69.61,0.6,2050,0,0,75.02,74.66,0.86,0,0,0,75.47,75.68,0.24,4136,8.29,61.44,0,0,68.17,67.67,0.3,2050,0,0,73.98,73.6,0,0,0,0,75.15,75.5,0.19,4136,0,61.44 "2010-01-20 19:00:00",5669,0,0,65.62,64.32,1.27,2050,0,0,69.74,68.61,1.12,0,0,0,73.23,72.8,0.49,4136,0,61.44,0,0,67,66.16,0.83,2050,0,0,72.06,71.31,0.737,0,0,0,74.37,74.31,0.209,4136,0,61.44,0,0,68.17,67.67,1.27,2050,0,0,74.46,74,1.25,0,0,0,75.15,75.5,0.49,4136,0,61.44,0,0,65.62,64.32,0.41,2050,0,0,69.44,68.45,0,0,0,0,73.23,72.8,0,4136,0,61.44 "2010-01-20 20:00:00",5670,0,0,63.49,61.59,1.83,2050,0,0,66.49,65.36,1.14,0,0,0,70.6,69.95,0.74,4136,0,61.44,0,0,64.51,62.91,1.587,2050,0,0,67.96,66.87,1.079,0,0,0,71.95,71.33,0.669,4136,0,61.44,0,0,65.62,64.32,1.87,2050,0,0,69.75,68.77,1.48,0,0,0,73.23,72.8,0.79,4136,0,61.44,0,0,63.49,61.59,1.26,2050,0,0,66.46,65.34,0.6,0,0,0,70.6,69.95,0.48,4136,0,61.44 "2010-01-20 21:00:00",5671,0,0,61.52,59.45,2.08,2050,0,0,64.43,63.43,1.1,0,0,0,68.4,67.65,0.87,4136,0,61.44,0,0,62.47,60.48,1.966,2050,0,0,65.52,64.38,1.115,0,0,0,69.52,68.73,0.828,4136,0,61.44,0,0,63.49,61.59,2.11,2050,0,0,66.79,65.58,1.41,0,0,0,70.6,69.95,0.88,4136,0,61.44,0,0,61.52,59.45,1.8,2050,0,0,64.41,63.33,0.77,0,0,0,68.4,67.65,0.74,4136,0,61.44 "2010-01-20 22:00:00",5672,0,0,61.14,59.47,1.57,2050,0,0,65.12,64.35,0.71,0,0,0,66.37,66.14,0.21,4136,0,61.44,0,0,61.11,59.09,1.97,2050,0,0,64.25,63.21,1.023,0,0,0,67.4,66.74,0.715,4136,0,61.44,0,0,61.52,59.47,2.19,2050,0,0,65.28,64.41,1.36,0,0,0,68.4,67.65,0.98,4136,0,61.44,0,0,60.94,58.67,1.55,2050,0,0,63.56,62.51,0.71,0,0,0,66.37,66.14,0.21,4136,0,61.44 "2010-01-20 23:00:00",5673,0,0,61.91,61.04,0.99,2050,0,0,66.64,65.7,0.58,0,0,0,66.51,66.5,0,4136,0,61.44,0,0,61.57,60.4,1.175,2050,0,0,65.98,65.12,0.845,0,0,0,66.3,66.26,0.055,4136,0,61.44,0,0,61.91,61.04,1.56,2050,0,0,66.64,65.8,1.27,0,0,0,66.51,66.5,0.21,4136,0,61.44,0,0,61.14,59.47,0.88,2050,0,0,65.02,64.17,0.5,0,0,0,66.24,66.14,0,4136,0,61.44 "2010-01-21 00:00:00",5674,0,0,61.12,59.88,1.36,2050,0,0,64.31,63.64,0.66,0,0,0,66.24,65.93,0.37,4136,0,61.44,0,0,61.86,60.82,1.035,2050,0,0,65.9,65.11,0.771,0,0,0,66.52,66.47,0.094,4136,0,61.44,0,0,62.1,61.23,1.36,2050,0,0,66.82,66.05,1.12,0,0,0,66.7,66.68,0.41,4136,0,61.44,0,0,61.12,59.88,0.78,2050,0,0,64.31,63.54,0.43,0,0,0,66.24,65.93,0,4136,0,61.44 "2010-01-21 01:00:00",5675,0,0,61.35,59.85,1.5,2050,0,0,65.98,65.17,0.72,0,0,0,65.91,65.77,0,4136,0,61.44,0,0,60.76,59.27,1.492,2050,0,0,64.21,63.45,0.741,0,0,0,65.73,65.32,0.4,4136,0,61.44,0,0,61.35,59.88,1.59,2050,0,0,65.98,65.36,1.15,0,0,0,66.24,65.93,0.71,4136,0,61.44,0,0,60.37,58.88,1.32,2050,0,0,63.16,62.32,0.4,0,0,0,65.37,64.99,0,4136,0,61.44 "2010-01-21 02:00:00",5676,0,0,63.27,62.19,1.07,2050,0,0,68.33,67.92,0.39,0,0,0,67.9,68.23,0.27,4136,0,61.44,0,0,62.54,61.18,1.338,2050,0,0,67.3,66.83,0.45,0,0,0,66.95,67.07,0.167,4136,0,61.44,0,0,63.27,62.19,1.54,2050,0,0,68.51,68.11,0.89,0,0,0,67.9,68.23,0.31,4136,0,61.44,0,0,61.35,59.85,1.04,2050,0,0,65.74,65.22,0.11,0,0,0,65.91,65.77,0,4136,0,61.44 "2010-01-21 03:00:00",5677,0,0,61.75,60.44,1.25,2050,0,0,65.72,64.78,0.82,0,0,0,68.01,67.67,0.35,4136,0,61.44,0,0,62.59,61.62,0.935,2050,0,0,67.57,66.99,0.566,0,0,0,68.23,68.26,0.191,4136,0,61.44,0,0,63.27,62.19,1.25,2050,0,0,68.57,68.17,1.16,0,0,0,68.42,68.43,0.38,4136,0,61.44,0,0,61.75,60.44,0.68,2050,0,0,65.65,64.71,0,0,0,0,67.9,67.67,0,4136,0,61.44 "2010-01-21 04:00:00",5678,0,0,62.89,61.81,1.15,2050,0,0,67.72,67.24,0.25,0,0,0,67.71,67.88,0.16,4136,0,61.44,0,0,61.96,60.65,1.262,2050,0,0,66.16,65.47,0.679,0,0,0,67.35,67.27,0.13,4136,0,61.44,0,0,62.89,61.81,1.37,2050,0,0,67.79,67.37,1.22,0,0,0,68.01,67.88,0.44,4136,0,61.44,0,0,61.56,60.06,1.15,2050,0,0,65.11,64.27,0.14,0,0,0,67,66.93,0,4136,0,61.44 "2010-01-21 05:00:00",5679,0,0,62.88,61.79,0.94,2050,0,0,67.25,66.46,0.77,0,0,0,68.67,68.43,0.24,4136,0,61.44,0,0,63.35,62.33,0.965,2050,0,0,68.15,67.72,0.423,0,0,0,68.42,68.55,0.179,4136,0,61.44,0,0,63.65,62.59,1.21,2050,0,0,68.85,68.55,0.89,0,0,0,68.73,68.8,0.29,4136,0,61.44,0,0,62.88,61.79,0.71,2050,0,0,66.94,66.27,0,0,0,0,67.71,67.88,0,4136,0,61.44 "2010-01-21 06:00:00",5680,0,0,63.07,62.37,0.78,2050,0,0,67.08,66.4,0.71,0,0,0,67.34,67.68,0.34,4136,0,61.44,0,0,62.95,62.02,0.872,2050,0,0,67.11,66.4,0.695,0,0,0,67.78,67.99,0.167,4136,0,61.44,0,0,63.07,62.37,0.97,2050,0,0,67.47,66.75,0.93,0,0,0,68.67,68.43,0.36,4136,0,61.44,0,0,62.88,61.79,0.77,2050,0,0,66.73,66.05,0.38,0,0,0,67.34,67.68,0,4136,0,61.44 "2010-01-21 07:00:00",5681,0,0,64.45,63.51,0.92,2050,0,0,68.5,68.2,0.28,0,0,0,68.54,68.81,0.3,4136,0,61.44,0,0,63.68,62.81,0.859,2050,0,0,67.81,67.33,0.464,0,0,0,67.83,68.11,0.308,4136,0,61.44,0,0,64.45,63.51,0.96,2050,0,0,68.71,68.35,0.87,0,0,0,68.54,68.81,0.36,4136,0,61.44,0,0,63.07,62.37,0.73,2050,0,0,67.05,66.33,0,0,0,0,67.27,67.68,0.27,4136,0,61.44 "2010-01-21 08:00:00",5682,0,0,65.21,64.47,0.91,2050,0,0,69.08,68.99,0.14,0,0,0,69.48,69.74,0.25,4136,0,61.44,0,0,64.86,63.94,0.918,2050,0,0,68.87,68.58,0.271,0,0,0,69.04,69.26,0.273,4136,0,61.44,0,0,65.21,64.47,0.96,2050,0,0,69.41,69.22,0.7,0,0,0,69.48,69.74,0.32,4136,0,61.44,0,0,64.45,63.51,0.84,2050,0,0,68.34,68,0,0,0,0,68.54,68.81,0.23,4136,0,61.44 "2010-01-21 09:00:00",5683,0,0,66.36,65.45,0.92,2050,0,0,70.32,70.26,0,0,0,0,70.7,70.88,0.29,4136,0,61.44,0,0,65.8,64.86,0.921,2050,0,0,69.86,69.64,0.216,0,0,0,70.07,70.29,0.269,4136,0,61.44,0,0,66.36,65.45,1,2050,0,0,70.78,70.56,0.5,0,0,0,70.7,70.88,0.31,4136,0,61.44,0,0,65.41,64.47,0.8,2050,0,0,69,68.77,0,0,0,0,69.48,69.74,0.22,4136,0,61.44 "2010-01-21 10:00:00",5684,0,0,67.33,66.6,0.77,2050,0,0,71.57,71.33,0,0,0,0,72.02,72.23,0.33,4136,0,61.44,0,0,66.93,66.03,0.89,2050,0,0,71.15,70.99,0.164,0,0,0,71.4,71.67,0.314,4136,0,61.44,0,0,67.33,66.6,0.98,2050,0,0,71.88,71.72,0.55,0,0,0,72.02,72.23,0.35,4136,0,61.44,0,0,66.36,65.45,0.67,2050,0,0,70.33,70.15,0,0,0,0,70.7,70.88,0.27,4136,0,61.44 "2010-01-21 11:00:00",5685,0,0,68.5,67.92,0.63,2050,0,0,72.68,72.33,0.15,0,0,0,73.15,73.34,0.33,4136,0,61.44,0,0,67.98,67.23,0.705,2050,0,0,72.12,72.01,0.125,0,0,0,72.58,72.86,0.328,4136,0,61.44,0,0,68.5,67.92,0.89,2050,0,0,72.72,72.67,0.58,0,0,0,73.15,73.34,0.36,4136,0,61.44,0,0,67.33,66.6,0.47,2050,0,0,71.44,71.37,0,0,0,0,72.02,72.23,0.3,4136,0,61.44 "2010-01-21 12:00:00",5686,0,0,68.9,68.89,0,2050,0,0,73.31,73.03,0.13,0,0,0,73.99,74.29,0.29,4136,0,61.44,0,0,68.96,68.51,0.413,2050,0,0,72.97,72.85,0.145,0,0,0,73.59,73.88,0.329,4136,0,61.44,0,0,69.28,68.89,0.65,2050,0,0,73.58,73.4,0.52,0,0,0,73.99,74.29,0.36,4136,0,61.44,0,0,68.5,67.92,0,2050,0,0,72.34,72.24,0,0,0,0,73.15,73.34,0.26,4136,0,61.44 "2010-01-21 13:00:00",5687,0,0,69.68,69.47,0.23,2050,0,0,73.75,73.78,0.26,0,0,0,74.57,74.84,0.29,4136,0,61.44,0,0,69.32,69.09,0.236,2050,0,0,73.55,73.38,0.183,0,0,0,74.25,74.5,0.288,4136,0,61.44,0,0,69.68,69.47,0.34,2050,0,0,74.1,73.93,0.59,0,0,0,74.57,74.84,0.32,4136,0,61.44,0,0,68.9,68.89,0,2050,0,0,73.06,72.86,0,0,0,0,73.99,74.29,0.26,4136,0,61.44 "2010-01-21 14:00:00",5688,0,0,69.87,69.66,0.2,2050,0,0,74.33,73.97,0,0,0,0,74.99,75.21,0.26,4136,0,61.44,0,0,69.95,69.69,0.246,2050,0,0,74.14,73.88,0.253,0,0,0,74.83,75.09,0.288,4136,0,61.44,0,0,70.07,69.85,0.37,2050,0,0,74.56,74.22,0.62,0,0,0,74.99,75.21,0.33,4136,0,61.44,0,0,69.68,69.47,0,2050,0,0,73.69,73.5,0,0,0,0,74.57,74.84,0.23,4136,0,61.44 "2010-01-21 15:00:00",5689,0,0,70.63,70.05,0.48,2050,0,0,74.89,74.69,0.1,0,0,0,75.49,75.78,0.26,4136,0,61.44,0,0,70.16,69.83,0.323,2050,0,0,74.53,74.26,0.263,0,0,0,75.22,75.43,0.252,4136,0,61.44,0,0,70.63,70.05,0.49,2050,0,0,75.02,74.8,0.59,0,0,0,75.49,75.78,0.29,4136,0,61.44,0,0,69.87,69.66,0.13,2050,0,0,74.11,73.79,0,0,0,0,74.99,75.21,0.21,4136,0,61.44 "2010-01-21 16:00:00",5690,0,0,71.02,70.42,0.38,2050,0,0,75.09,75.09,0,0,0,0,75.98,76.16,0.26,4136,0,61.44,0,0,70.78,70.29,0.439,2050,0,0,74.97,74.77,0.194,0,0,0,75.72,75.94,0.26,4136,0,61.44,0,0,71.02,70.42,0.55,2050,0,0,75.52,75.23,0.56,0,0,0,75.98,76.16,0.3,4136,0,61.44,0,0,70.63,70.05,0.37,2050,0,0,74.55,74.42,0,0,0,0,75.49,75.78,0.22,4136,0,61.44 "2010-01-21 17:00:00",5691,0,0,71.38,70.8,0.38,2050,0,0,76.17,75.68,0.44,0,0,0,76.77,76.93,0.25,4136,0,61.44,0,0,70.95,70.59,0.345,2050,0,0,75.78,75.62,0.185,0,0,0,76.41,76.61,0.237,4136,0,61.44,0,0,71.38,70.8,0.45,2050,0,0,76.41,76.33,0.69,0,0,0,76.77,76.93,0.27,4136,0,61.44,0,0,70.62,70.42,0.21,2050,0,0,75.06,74.81,0,0,0,0,75.98,76.16,0.21,4136,0,61.44 "2010-01-21 18:00:00",5692,0,0,69.61,69.43,0.19,2050,0,0,75.35,75.08,0.39,0,0,0,76.44,76.74,0.21,4136,0,61.44,0,0,70.46,70.22,0.209,2050,0,0,75.8,75.43,0.357,0,0,0,76.65,76.88,0.208,4136,0,61.44,0,0,71.38,70.8,0.39,2050,0,0,76.37,76.09,0.85,0,0,0,76.77,76.93,0.26,4136,0,61.44,0,0,69.61,69.43,0.1,2050,0,0,75.24,74.87,0,0,0,0,76.44,76.74,0.17,4136,0,61.44 "2010-01-21 19:00:00",5693,0,0,67.23,66.48,0.83,2050,0,0,71.28,70.2,1.21,0,0,0,74.73,74.22,0.59,4136,0,61.44,0,0,68.47,67.99,0.468,2050,0,0,73.48,72.77,0.683,0,0,0,75.7,75.62,0.23,4136,0,61.44,0,0,69.61,69.43,0.87,2050,0,0,75.72,75.36,1.21,0,0,0,76.44,76.74,0.59,4136,0,61.44,0,0,67.23,66.48,0.13,2050,0,0,71.05,70.07,0,0,0,0,74.73,74.22,0,4136,0,61.44 "2010-01-21 20:00:00",5694,0,0,65.25,63.72,1.37,2050,0,0,68.4,67.27,1.22,0,0,0,72.34,71.5,0.86,4136,0,61.44,0,0,66.15,65.01,1.132,2050,0,0,69.6,68.56,1.033,0,0,0,73.55,72.81,0.777,4136,0,61.44,0,0,67.23,66.48,1.4,2050,0,0,71.38,70.36,1.3,0,0,0,74.73,74.22,0.9,4136,0,61.44,0,0,65.25,63.72,0.81,2050,0,0,68.21,67.11,0.59,0,0,0,72.34,71.5,0.58,4136,0,61.44 "2010-01-21 21:00:00",5695,0,0,64.06,62.38,1.54,2050,0,0,67.53,66.4,1.13,0,0,0,70.52,69.41,1.13,4136,0,61.44,0,0,64.55,63.05,1.488,2050,0,0,68.01,66.93,1.076,0,0,0,71.41,70.45,1.015,4136,0,61.44,0,0,65.25,63.72,1.55,2050,0,0,68.6,67.58,1.41,0,0,0,72.34,71.5,1.18,4136,0,61.44,0,0,64.06,62.38,1.38,2050,0,0,67.35,66.27,0.58,0,0,0,70.52,69.41,0.83,4136,0,61.44 "2010-01-21 22:00:00",5696,0,0,62.91,61.42,1.53,2050,0,0,66.39,65.42,0.96,0,0,0,69.15,67.91,1.24,4136,0,61.44,0,0,63.44,61.88,1.55,2050,0,0,66.93,65.91,1.01,0,0,0,69.83,68.67,1.211,4136,0,61.44,0,0,64.06,62.38,1.58,2050,0,0,67.74,66.62,1.35,0,0,0,70.52,69.41,1.34,4136,0,61.44,0,0,62.91,61.42,1.5,2050,0,0,66.2,65.27,0.73,0,0,0,69.15,67.91,1.1,4136,0,61.44 "2010-01-21 23:00:00",5697,0,0,61.97,60.65,1.48,2050,0,0,65.66,64.94,0.7,0,0,0,68.2,66.8,1.49,4136,0,61.44,0,0,62.5,60.95,1.534,2050,0,0,65.93,65.05,0.866,0,0,0,68.63,67.32,1.365,4136,0,61.44,0,0,62.91,61.42,1.61,2050,0,0,66.6,65.61,1.11,0,0,0,69.15,67.91,1.54,4136,0,61.44,0,0,61.97,60.65,1.46,2050,0,0,65.37,64.58,0.52,0,0,0,68.2,66.8,1.22,4136,0,61.44 "2010-01-22 00:00:00",5698,0,0,61.39,59.9,1.36,2050,0,0,64.86,64.17,0.84,0,0,0,66.5,65.66,0.91,4136,0,61.44,0,0,61.68,60.25,1.421,2050,0,0,65.18,64.4,0.749,0,0,0,67.15,66.16,1.036,4136,0,61.44,0,0,61.97,60.65,1.48,2050,0,0,65.74,64.9,1.07,0,0,0,68.12,66.8,1.51,4136,0,61.44,0,0,61.39,59.9,1.35,2050,0,0,64.66,63.91,0.42,0,0,0,66.5,65.66,0.85,4136,0,61.44 "2010-01-22 01:00:00",5699,0,0,60.6,59.33,1.23,2050,0,0,64.15,63.43,0.74,0,0,0,65.91,64.92,0.96,4136,0,61.44,0,0,60.98,59.69,1.292,2050,0,0,64.45,63.67,0.759,0,0,0,66.19,65.31,0.941,4136,0,61.44,0,0,61.39,59.9,1.37,2050,0,0,64.98,64.21,1.11,0,0,0,66.5,65.66,1.11,4136,0,61.44,0,0,60.6,59.33,1.22,2050,0,0,63.96,63.18,0.44,0,0,0,65.91,64.92,0.79,4136,0,61.44 "2010-01-22 02:00:00",5700,0,0,61.35,60.31,1.03,2050,0,0,65.16,64.43,0.71,0,0,0,65.35,65.09,0.14,4136,0,61.44,0,0,60.84,59.65,1.168,2050,0,0,64.42,63.64,0.766,0,0,0,65.44,64.85,0.549,4136,0,61.44,0,0,61.35,60.31,1.26,2050,0,0,65.31,64.54,1.11,0,0,0,65.85,65.09,1.06,4136,0,61.44,0,0,60.6,59.33,1.01,2050,0,0,63.77,63.02,0.46,0,0,0,65.29,64.73,0.13,4136,0,61.44 "2010-01-22 03:00:00",5701,0,0,61.36,60.69,0.81,2050,0,0,64.49,64,0.47,0,0,0,65.74,65.26,0.4,4136,0,61.44,0,0,61.65,60.75,0.849,2050,0,0,65.24,64.52,0.71,0,0,0,65.6,65.4,0.136,4136,0,61.44,0,0,61.75,60.89,1.06,2050,0,0,65.74,65.02,1.04,0,0,0,65.88,65.46,0.5,4136,0,61.44,0,0,61.35,60.31,0.65,2050,0,0,64.49,63.91,0.3,0,0,0,65.35,65.09,0,4136,0,61.44 "2010-01-22 04:00:00",5702,0,0,60.57,59.73,0.96,2050,0,0,63.46,62.8,0.82,0,0,0,64.91,64.32,0.6,4136,0,61.44,0,0,61.06,60.13,0.916,2050,0,0,64.06,63.41,0.633,0,0,0,65.38,64.87,0.562,4136,0,61.44,0,0,61.36,60.69,1.02,2050,0,0,64.82,64.14,0.97,0,0,0,65.74,65.26,0.66,4136,0,61.44,0,0,60.57,59.73,0.78,2050,0,0,63.41,62.79,0.3,0,0,0,64.91,64.32,0.37,4136,0,61.44 "2010-01-22 05:00:00",5703,0,0,60.96,59.74,1.07,2050,0,0,64.75,64,0.81,0,0,0,64.61,64.35,0.15,4136,0,61.44,0,0,60.48,59.4,1.052,2050,0,0,63.49,62.84,0.637,0,0,0,64.52,64.05,0.469,4136,0,61.44,0,0,60.96,59.74,1.15,2050,0,0,64.78,64.18,0.97,0,0,0,64.91,64.35,0.64,4136,0,61.44,0,0,60.38,59.16,0.94,2050,0,0,62.97,62.32,0.38,0,0,0,64.16,63.77,0.13,4136,0,61.44 "2010-01-22 06:00:00",5704,0,0,62.5,61.5,0.91,2050,0,0,65.95,65.33,0.76,0,0,0,65.51,65.67,0.27,4136,0,61.44,0,0,61.87,60.84,1.015,2050,0,0,65.74,65.16,0.555,0,0,0,65.33,65.36,0.104,4136,0,61.44,0,0,62.5,61.5,1.13,2050,0,0,66.27,65.68,0.89,0,0,0,65.51,65.67,0.29,4136,0,61.44,0,0,60.96,59.74,0.87,2050,0,0,64.51,63.97,0.28,0,0,0,64.61,64.35,0,4136,0,61.44 "2010-01-22 07:00:00",5705,0,0,63.86,62.84,0.9,2050,0,0,67.44,67.16,0.17,0,0,0,67.3,67.54,0.27,4136,0,61.44,0,0,63.04,62.14,0.894,2050,0,0,66.72,66.23,0.468,0,0,0,66.34,66.59,0.284,4136,0,61.44,0,0,63.86,62.84,0.98,2050,0,0,67.72,67.37,0.76,0,0,0,67.3,67.54,0.33,4136,0,61.44,0,0,62.5,61.5,0.79,2050,0,0,65.81,65.21,0,0,0,0,65.51,65.67,0.24,4136,0,61.44 "2010-01-22 08:00:00",5706,0,0,65.03,63.99,0.93,2050,0,0,68.55,68.3,0.31,0,0,0,68.72,68.87,0.22,4136,0,61.44,0,0,64.42,63.49,0.909,2050,0,0,68.1,67.78,0.297,0,0,0,68.03,68.22,0.24,4136,0,61.44,0,0,65.03,63.99,0.99,2050,0,0,68.8,68.51,0.83,0,0,0,68.72,68.87,0.29,4136,0,61.44,0,0,63.86,62.84,0.82,2050,0,0,67.37,67.01,0,0,0,0,67.3,67.54,0.21,4136,0,61.44 "2010-01-22 09:00:00",5707,0,0,66.41,65.55,0.89,2050,0,0,70.24,69.93,0.26,0,0,0,70.32,70.6,0.27,4136,0,61.44,0,0,65.68,64.73,0.94,2050,0,0,69.36,69.11,0.225,0,0,0,69.47,69.64,0.223,4136,0,61.44,0,0,66.41,65.55,1.04,2050,0,0,70.41,70.21,0.55,0,0,0,70.32,70.6,0.27,4136,0,61.44,0,0,65.03,63.99,0.86,2050,0,0,68.39,68.12,0,0,0,0,68.72,68.87,0.2,4136,0,61.44 "2010-01-22 10:00:00",5708,0,0,67.75,66.9,0.96,2050,0,0,71.67,71.39,0.13,0,0,0,71.9,72.14,0.32,4136,0,61.44,0,0,67.17,66.22,0.931,2050,0,0,71.04,70.8,0.22,0,0,0,71.15,71.4,0.297,4136,0,61.44,0,0,67.75,66.9,0.99,2050,0,0,71.9,71.69,0.58,0,0,0,71.9,72.14,0.35,4136,0,61.44,0,0,66.41,65.55,0.84,2050,0,0,70.12,69.81,0,0,0,0,70.32,70.6,0.23,4136,0,61.44 "2010-01-22 11:00:00",5709,0,0,68.52,67.86,0.7,2050,0,0,72.72,72.51,0,0,0,0,73.16,73.46,0.23,4136,0,61.44,0,0,68.19,67.33,0.825,2050,0,0,72.23,71.95,0.26,0,0,0,72.55,72.8,0.292,4136,0,61.44,0,0,68.52,67.86,1.02,2050,0,0,73.04,72.86,0.7,0,0,0,73.16,73.46,0.34,4136,0,61.44,0,0,67.75,66.9,0.61,2050,0,0,71.51,71.24,0,0,0,0,71.9,72.14,0.23,4136,0,61.44 "2010-01-22 12:00:00",5710,0,0,69.69,69.21,0.36,2050,0,0,75.18,75,0,0,0,0,75.18,75.39,0.2,4136,0,61.44,0,0,69.28,68.63,0.629,2050,0,0,74.2,73.95,0.25,0,0,0,74.24,74.42,0.226,4136,0,61.44,0,0,69.88,69.21,0.75,2050,0,0,75.35,75.15,0.6,0,0,0,75.18,75.39,0.26,4136,0,61.44,0,0,68.52,67.86,0.35,2050,0,0,72.69,72.52,0,0,0,0,73.16,73.46,0.17,4136,0,61.44 "2010-01-22 13:00:00",5711,0,0,70.84,70.57,0.35,2050,0,0,76.26,76.01,0.23,0,0,0,76.72,76.84,0.25,4136,0.25,61.44,0,0,70.08,69.73,0.327,2050,0,0,75.49,75.31,0.182,0,0,0,75.94,76.12,0.231,4136,0.009,61.44,0,0,70.84,70.57,0.37,2050,0,0,76.35,76.3,0.56,0,0,0,76.72,76.84,0.27,4136,0.25,61.44,0,0,69.5,69.21,0.26,2050,0,0,74.85,74.65,0,0,0,0,75.18,75.39,0.18,4136,0,61.44 "2010-01-22 14:00:00",5712,0,0,71.8,71.54,0.24,2050,0,0,77.04,76.89,0.17,0,0,0,77.85,78.19,0.28,4136,0.25,61.44,0,0,71.21,70.89,0.281,2050,0,0,76.55,76.41,0.173,0,0,0,77.32,77.53,0.251,4136,0.25,61.44,0,0,71.8,71.54,0.46,2050,0,0,77.24,77.12,0.69,0,0,0,77.85,78.19,0.31,4136,0.25,61.44,0,0,70.84,70.57,0,2050,0,0,75.92,75.8,0,0,0,0,76.72,76.84,0.21,4136,0.25,61.44 "2010-01-22 15:00:00",5713,0,0,72.38,72.32,0.13,2050,0,0,77.71,77.58,0.46,0,0,0,78.78,79.12,0.27,4136,1.26,61.44,0,0,72.18,71.94,0.171,2050,0,0,77.44,77.28,0.185,0,0,0,78.38,78.61,0.272,4136,1.218,61.44,0,0,72.38,72.32,0.37,2050,0,0,78.02,77.77,0.66,0,0,0,78.78,79.12,0.31,4136,1.26,61.44,0,0,71.8,71.54,0,2050,0,0,76.81,76.68,0,0,0,0,77.85,78.19,0.23,4136,0.25,61.44 "2010-01-22 16:00:00",5714,0,0,73.14,72.9,0,2050,0,0,78.46,78.26,0.2,0,0,0,79.53,79.86,0.29,4136,1.26,61.44,0,0,72.88,72.76,0.107,2050,0,0,78.23,78.04,0.207,0,0,0,79.23,79.48,0.286,4136,1.26,61.44,0,0,73.14,72.9,0.27,2050,0,0,78.83,78.56,0.73,0,0,0,79.53,79.86,0.32,4136,1.26,61.44,0,0,72.38,72.32,0,2050,0,0,77.53,77.41,0,0,0,0,78.78,79.12,0.26,4136,1.26,61.44 "2010-01-22 17:00:00",5715,0,0,73.49,73.29,0.14,2050,0,0,79.22,78.74,0.45,0,0,0,80.1,80.4,0.29,4136,1.26,61.44,0,0,73.42,73.32,0.076,2050,0,0,78.86,78.61,0.248,0,0,0,79.9,80.1,0.29,4136,1.26,61.44,0,0,73.7,73.48,0.19,2050,0,0,79.38,79.1,0.79,0,0,0,80.1,80.4,0.33,4136,1.26,61.44,0,0,73.14,72.9,0,2050,0,0,78.29,78.05,0,0,0,0,79.53,79.86,0.25,4136,1.26,61.44 "2010-01-22 18:00:00",5716,0,0,72.51,72.13,0.21,2050,0,0,79.38,78.77,0.36,0,0,0,80.3,80.6,0.25,4136,1.26,61.44,0,0,73.03,72.86,0.106,2050,0,0,79.23,78.89,0.344,0,0,0,80.3,80.5,0.267,4136,1.26,61.44,0,0,73.49,73.29,0.28,2050,0,0,79.65,79.24,0.86,0,0,0,80.4,80.6,0.3,4136,1.26,61.44,0,0,72.51,72.13,0,2050,0,0,78.85,78.52,0,0,0,0,80.1,80.4,0.23,4136,1.26,61.44 "2010-01-22 19:00:00",5717,0,0,70.18,69.4,0.79,2050,0,0,74.71,73.57,1.07,0,0,0,78.23,77.95,0.42,4136,1.26,61.44,0,0,71.43,70.95,0.454,2050,0,0,77.05,76.27,0.756,0,0,0,79.46,79.46,0.205,4136,1.26,61.44,0,0,72.51,72.13,0.82,2050,0,0,79.57,79.07,1.24,0,0,0,80.3,80.6,0.44,4136,1.26,61.44,0,0,70.18,69.4,0.18,2050,0,0,74.5,73.46,0,0,0,0,78.23,77.95,0,4136,1.26,61.44 "2010-01-22 20:00:00",5718,0,0,68.03,66.85,1.22,2050,0,0,71.66,70.4,1.2,0,0,0,75.73,74.89,0.87,4136,0.26,61.44,0,0,69.08,67.97,1.086,2050,0,0,72.94,71.86,1.07,0,0,0,76.94,76.32,0.664,4136,0.935,61.44,0,0,70.18,69.4,1.29,2050,0,0,74.67,73.74,1.38,0,0,0,78.23,77.76,0.9,4136,1.26,61.44,0,0,68.03,66.85,0.78,2050,0,0,71.49,70.32,0.67,0,0,0,75.73,74.89,0.41,4136,0.26,61.44 "2010-01-22 21:00:00",5719,0,0,66.5,65.07,1.41,2050,0,0,69.59,68.9,0.8,0,0,0,73.46,72.42,1.03,4136,0,61.44,0,0,67.22,65.84,1.366,2050,0,0,70.51,69.54,0.959,0,0,0,74.5,73.63,0.911,4136,0.134,61.44,0,0,68.03,66.85,1.45,2050,0,0,71.68,70.62,1.33,0,0,0,75.73,74.89,1.05,4136,0.26,61.44,0,0,66.5,65.07,1.23,2050,0,0,69.54,68.57,0.49,0,0,0,73.46,72.42,0.85,4136,0,61.44 "2010-01-22 22:00:00",5720,0,0,64.97,63.54,1.51,2050,0,0,68.43,67.44,0.98,0,0,0,71.59,70.53,1.12,4136,0,61.44,0,0,65.74,64.27,1.45,2050,0,0,69.09,68.08,0.997,0,0,0,72.45,71.45,1.052,4136,0,61.44,0,0,66.5,65.07,1.51,2050,0,0,69.96,68.91,1.29,0,0,0,73.46,72.42,1.15,4136,0,61.44,0,0,64.97,63.54,1.38,2050,0,0,68.25,67.24,0.59,0,0,0,71.59,70.53,0.95,4136,0,61.44 "2010-01-22 23:00:00",5721,0,0,63.99,62.18,1.69,2050,0,0,67.05,66.11,0.92,0,0,0,70.24,68.83,1.38,4136,0,61.44,0,0,64.47,62.84,1.619,2050,0,0,67.8,66.75,1.031,0,0,0,70.89,69.69,1.249,4136,0,61.44,0,0,64.97,63.54,1.72,2050,0,0,68.66,67.54,1.42,0,0,0,71.59,70.53,1.4,4136,0,61.44,0,0,63.99,62.18,1.49,2050,0,0,66.96,65.98,0.62,0,0,0,70.24,68.83,1.09,4136,0,61.44 "2010-01-23 00:00:00",5722,0,0,62.84,61.21,1.64,2050,0,0,65.94,65.22,0.75,0,0,0,68.8,67.49,1.27,4136,0,61.44,0,0,63.35,61.71,1.614,2050,0,0,66.58,65.68,0.89,0,0,0,69.5,68.21,1.344,4136,0,61.44,0,0,63.99,62.18,1.7,2050,0,0,67.34,66.35,1.28,0,0,0,70.24,68.83,1.45,4136,0,61.44,0,0,62.84,61.21,1.54,2050,0,0,65.91,65.15,0.6,0,0,0,68.8,67.49,1.25,4136,0,61.44 "2010-01-23 01:00:00",5723,0,0,62.07,60.44,1.51,2050,0,0,65.2,64.44,0.69,0,0,0,67.55,66.35,1.24,4136,0,61.44,0,0,62.43,60.84,1.569,2050,0,0,65.66,64.91,0.732,0,0,0,68.26,66.94,1.369,4136,0,61.44,0,0,62.84,61.21,1.67,2050,0,0,66.28,65.45,0.94,0,0,0,68.8,67.49,1.47,4136,0,61.44,0,0,62.07,60.44,1.5,2050,0,0,65.13,64.42,0.42,0,0,0,67.55,66.35,1.24,4136,0,61.44 "2010-01-23 02:00:00",5724,0,0,61.29,59.68,1.52,2050,0,0,64.49,63.79,0.59,0,0,0,66.35,65.24,1.19,4136,0,61.44,0,0,61.64,60.11,1.521,2050,0,0,64.87,64.16,0.697,0,0,0,66.97,65.75,1.269,4136,0,61.44,0,0,62.07,60.44,1.54,2050,0,0,65.46,64.76,1.04,0,0,0,67.55,66.35,1.36,4136,0,61.44,0,0,61.29,59.68,1.49,2050,0,0,64.32,63.6,0.37,0,0,0,66.35,65.24,1.15,4136,0,61.44 "2010-01-23 03:00:00",5725,0,0,60.73,59.11,1.48,2050,0,0,63.89,62.99,0.67,0,0,0,65.42,64.48,0.89,4136,0,61.44,0,0,60.97,59.43,1.508,2050,0,0,64.06,63.34,0.715,0,0,0,65.99,64.83,1.21,4136,0,61.44,0,0,61.29,59.68,1.55,2050,0,0,64.6,63.93,1.08,0,0,0,66.35,65.24,1.34,4136,0,61.44,0,0,60.73,59.11,1.45,2050,0,0,63.6,62.89,0.5,0,0,0,65.42,64.48,0.89,4136,0,61.44 "2010-01-23 04:00:00",5726,0,0,61.67,60.45,1.19,2050,0,0,65.22,64.64,0.64,0,0,0,65.3,65.05,0.12,4136,0,61.44,0,0,61.21,59.82,1.36,2050,0,0,64.58,63.86,0.709,0,0,0,65.2,64.72,0.392,4136,0,61.44,0,0,61.67,60.45,1.51,2050,0,0,65.35,64.66,1.02,0,0,0,65.42,65.05,0.89,4136,0,61.44,0,0,60.73,59.11,1.17,2050,0,0,63.69,62.96,0.36,0,0,0,65.15,64.48,0.11,4136,0,61.44 "2010-01-23 05:00:00",5727,0,0,61.65,60.45,1.15,2050,0,0,64.67,63.83,0.87,0,0,0,65.64,65.22,0.5,4136,0,61.44,0,0,61.94,60.83,1.13,2050,0,0,65.23,64.53,0.684,0,0,0,65.47,65.32,0.103,4136,0,61.44,0,0,62.05,61.03,1.22,2050,0,0,65.71,65.01,0.97,0,0,0,65.64,65.41,0.5,4136,0,61.44,0,0,61.65,60.45,1.06,2050,0,0,64.52,63.83,0.4,0,0,0,65.3,65.05,0,4136,0,61.44 "2010-01-23 06:00:00",5728,0,0,60.68,59.29,1.29,2050,0,0,63.43,62.7,0.73,0,0,0,64.97,64.29,0.73,4136,0,61.44,0,0,61.09,59.83,1.24,2050,0,0,63.96,63.28,0.67,0,0,0,65.55,64.77,0.848,4136,0,61.44,0,0,61.65,60.45,1.3,2050,0,0,64.76,64.16,0.98,0,0,0,65.78,65.22,1.02,4136,0,61.44,0,0,60.68,59.29,1.15,2050,0,0,63.32,62.63,0.46,0,0,0,64.97,64.29,0.45,4136,0,61.44 "2010-01-23 07:00:00",5729,0,0,62.24,61.23,1.04,2050,0,0,66.23,65.68,0.6,0,0,0,65.89,65.85,0,4136,0,61.44,0,0,61.42,60.18,1.201,2050,0,0,65.18,64.56,0.615,0,0,0,65.39,65.11,0.208,4136,0,61.44,0,0,62.24,61.23,1.29,2050,0,0,66.48,65.84,0.98,0,0,0,65.89,65.85,0.73,4136,0,61.44,0,0,60.68,59.29,1.04,2050,0,0,63.4,62.69,0.27,0,0,0,64.9,64.29,0,4136,0,61.44 "2010-01-23 08:00:00",5730,0,0,61.85,60.85,0.98,2050,0,0,65.17,64.43,0.6,0,0,0,65.89,65.85,0.15,4136,0,61.44,0,0,62.3,61.35,0.969,2050,0,0,66.06,65.39,0.658,0,0,0,65.98,66,0.054,4136,0,61.44,0,0,62.43,61.61,1.09,2050,0,0,66.65,65.93,0.9,0,0,0,66.09,66.04,0.16,4136,0,61.44,0,0,61.85,60.85,0.9,2050,0,0,65.08,64.42,0.37,0,0,0,65.89,65.85,0,4136,0,61.44 "2010-01-23 09:00:00",5731,0,0,61.28,60.25,1.15,2050,0,0,65.14,64.31,0.74,0,0,0,65.45,65.13,0.2,4136,0,61.44,0,0,61.34,60.21,1.099,2050,0,0,64.54,63.88,0.654,0,0,0,65.62,65.25,0.409,4136,0,61.44,0,0,61.85,60.85,1.2,2050,0,0,65.36,64.64,0.99,0,0,0,65.89,65.85,0.63,4136,0,61.44,0,0,61.08,59.87,0.97,2050,0,0,63.97,63.3,0.38,0,0,0,65.25,64.93,0.15,4136,0,61.44 "2010-01-23 10:00:00",5732,0,0,63.4,62.17,1.12,2050,0,0,67.54,67.07,0.42,0,0,0,67.33,67.44,0.11,4136,0,61.44,0,0,62.45,61.28,1.163,2050,0,0,66.66,66.21,0.445,0,0,0,66.43,66.41,0.085,4136,0,61.44,0,0,63.4,62.17,1.32,2050,0,0,67.96,67.52,0.84,0,0,0,67.33,67.44,0.21,4136,0,61.44,0,0,61.28,60.25,1,2050,0,0,64.99,64.41,0,0,0,0,65.45,65.13,0,4136,0,61.44 "2010-01-23 11:00:00",5733,0,0,62.04,60.79,1.3,2050,0,0,65.36,64.81,0.78,0,0,0,66.96,66.28,0.74,4136,0,61.44,0,0,62.79,61.52,1.236,2050,0,0,66.33,65.73,0.582,0,0,0,67.52,66.97,0.612,4136,0,61.44,0,0,63.4,62.17,1.37,2050,0,0,67.87,67.32,0.89,0,0,0,67.74,67.44,1.01,4136,0,61.44,0,0,62.04,60.79,1.11,2050,0,0,65.14,64.51,0.26,0,0,0,66.96,66.28,0,4136,0,61.44 "2010-01-23 12:00:00",5734,0,0,63.6,62.35,1.09,2050,0,0,68.05,67.79,0.34,0,0,0,67.89,67.81,0,4136,0.27,61.44,0,0,62.51,61.34,1.158,2050,0,0,66.62,66.16,0.441,0,0,0,67.17,66.91,0.217,4136,0.012,61.44,0,0,63.6,62.35,1.3,2050,0,0,68.12,67.79,0.85,0,0,0,67.89,67.81,0.76,4136,0.27,61.44,0,0,61.85,60.79,1.09,2050,0,0,65.12,64.52,0.12,0,0,0,66.83,66.28,0,4136,0,61.44 "2010-01-23 13:00:00",5735,0,0,62.64,61.36,1.19,2050,0,0,65.76,65.17,0.66,0,0,0,67.96,66.88,1.13,4136,13.32,61.44,0,0,63.2,62.09,1.089,2050,0,0,66.92,66.33,0.568,0,0,0,68.09,67.6,0.56,4136,7.71,61.44,0,0,63.6,62.53,1.2,2050,0,0,68.21,67.79,0.85,0,0,0,68.17,67.99,1.15,4136,13.32,61.44,0,0,62.64,61.36,1,2050,0,0,65.67,65.03,0.18,0,0,0,67.89,66.88,0,4136,0.27,61.44 "2010-01-23 14:00:00",5736,0,0,61.69,60.4,1.22,2050,0,0,64.96,64.24,0.59,0,0,0,66.29,65.74,0.56,4136,17.33,61.44,0,0,61.97,60.72,1.234,2050,0,0,65.19,64.52,0.665,0,0,0,67.22,66.17,1.084,4136,15.44,61.44,0,0,62.64,61.36,1.28,2050,0,0,65.97,65.35,1.02,0,0,0,67.96,66.88,1.28,4136,17.33,61.44,0,0,61.69,60.4,1.16,2050,0,0,64.6,63.97,0.32,0,0,0,66.29,65.74,0.56,4136,13.32,61.44 "2010-01-23 15:00:00",5737,0,0,62.45,61.54,0.93,2050,0,0,66.22,65.49,0.89,0,0,0,66.26,66.28,0,4136,17.33,61.44,0,0,62.15,61.05,1.083,2050,0,0,65.77,65.05,0.699,0,0,0,66.17,65.91,0.178,4136,18.12,61.44,0,0,62.45,61.54,1.25,2050,0,0,66.44,65.72,1.04,0,0,0,66.29,66.28,0.58,4136,18.33,61.44,0,0,61.69,60.4,0.91,2050,0,0,65,64.32,0.37,0,0,0,66.14,65.74,0,4136,17.33,61.44 "2010-01-23 16:00:00",5738,0,0,61.49,60.39,1.1,2050,0,0,64.51,63.85,0.65,0,0,0,65.97,65.32,0.66,4136,11.32,61.44,0,0,62.11,61.12,0.99,2050,0,0,65.36,64.69,0.647,0,0,0,66.22,65.95,0.314,4136,14.63,61.44,0,0,62.45,61.54,1.11,2050,0,0,66.49,65.75,0.96,0,0,0,66.34,66.28,0.66,4136,17.33,61.44,0,0,61.49,60.39,0.91,2050,0,0,64.36,63.69,0.29,0,0,0,65.97,65.32,0,4136,11.32,61.44 "2010-01-23 17:00:00",5739,0,0,61.71,60.61,1.12,2050,0,0,65.6,64.88,0.69,0,0,0,65.67,65.52,0.13,4136,4.28,61.44,0,0,61.2,60.06,1.146,2050,0,0,64.35,63.69,0.634,0,0,0,65.56,65.02,0.535,4136,7.136,61.44,0,0,61.71,60.61,1.18,2050,0,0,65.68,65.09,1,0,0,0,65.97,65.52,0.77,4136,11.32,61.44,0,0,60.91,59.82,1.09,2050,0,0,63.73,63.08,0.34,0,0,0,65.2,64.74,0.13,4136,4.28,61.44 "2010-01-23 18:00:00",5740,0,0,62.28,61.61,0.82,2050,0,0,66.04,65.36,0.66,0,0,0,67.08,66.7,0.57,4136,1.27,61.44,0,0,62.39,61.44,0.943,2050,0,0,66.47,65.96,0.49,0,0,0,66.54,66.39,0.126,4136,2.458,61.44,0,0,62.68,61.79,1.15,2050,0,0,67.25,66.77,0.79,0,0,0,67.08,66.7,0.58,4136,4.28,61.44,0,0,61.71,60.61,0.71,2050,0,0,65.47,64.87,0.13,0,0,0,65.67,65.52,0,4136,1.27,61.44 "2010-01-23 19:00:00",5741,0,0,61.32,60.45,0.99,2050,0,0,64.36,63.85,0.5,0,0,0,65.99,65.41,0.6,4136,0.27,61.44,0,0,61.81,60.91,0.892,2050,0,0,65.16,64.57,0.579,0,0,0,66.63,66.04,0.638,4136,0.391,61.44,0,0,62.28,61.61,0.99,2050,0,0,66.15,65.62,0.84,0,0,0,67.08,66.51,0.74,4136,1.27,61.44,0,0,61.32,60.45,0.76,2050,0,0,64.31,63.7,0.25,0,0,0,65.99,65.41,0.53,4136,0.27,61.44 "2010-01-23 20:00:00",5742,0,0,61.52,60.43,1.01,2050,0,0,64.9,64.07,0.56,0,0,0,65.29,65.04,0.21,4136,0,61.44,0,0,61.17,60.17,1.01,2050,0,0,64.34,63.67,0.653,0,0,0,65.5,65.01,0.494,4136,0.143,61.44,0,0,61.52,60.45,1.05,2050,0,0,65.03,64.35,1.02,0,0,0,65.99,65.41,0.74,4136,0.27,61.44,0,0,60.94,60.05,0.97,2050,0,0,63.85,63.22,0.4,0,0,0,65.22,64.84,0.21,4136,0,61.44 "2010-01-23 21:00:00",5743,0,0,62.08,61.2,0.8,2050,0,0,65.45,64.81,0.47,0,0,0,65.69,65.63,0,4136,0,61.44,0,0,61.84,60.92,0.889,2050,0,0,65.45,64.73,0.696,0,0,0,65.5,65.37,0.044,4136,0,61.44,0,0,62.08,61.2,1.01,2050,0,0,65.97,65.29,1.02,0,0,0,65.69,65.63,0.22,4136,0,61.44,0,0,61.52,60.43,0.72,2050,0,0,64.79,64.1,0.37,0,0,0,65.29,65.04,0,4136,0,61.44 "2010-01-23 22:00:00",5744,0,0,61.09,60.06,0.99,2050,0,0,64.06,63.17,0.91,0,0,0,65.09,64.51,0.56,4136,0,61.44,0,0,61.57,60.66,0.889,2050,0,0,64.62,63.97,0.637,0,0,0,65.48,65.18,0.345,4136,0,61.44,0,0,62.08,61.2,1,2050,0,0,65.72,65.06,0.98,0,0,0,65.69,65.63,0.58,4136,0,61.44,0,0,61.09,60.06,0.74,2050,0,0,63.72,63.12,0.3,0,0,0,65.09,64.51,0,4136,0,61.44 "2010-01-23 23:00:00",5745,0,0,61.64,60.63,1.01,2050,0,0,65.49,64.93,0.34,0,0,0,65.36,65.26,0,4136,0,61.44,0,0,60.96,59.91,1.05,2050,0,0,64.09,63.47,0.605,0,0,0,64.88,64.41,0.448,4136,0,61.44,0,0,61.64,60.63,1.1,2050,0,0,65.66,65.07,0.98,0,0,0,65.36,65.26,0.75,4136,0,61.44,0,0,60.69,59.68,0.98,2050,0,0,63.3,62.67,0.34,0,0,0,64.54,64.11,0,4136,0,61.44 "2010-01-24 00:00:00",5746,0,0,62.2,61.22,1,2050,0,0,65.45,65.04,0.3,0,0,0,66.7,66.27,0.55,4136,0,61.44,0,0,62.3,61.31,0.95,2050,0,0,66.23,65.71,0.504,0,0,0,66.2,66.1,0.124,4136,0,61.44,0,0,62.6,61.6,1.06,2050,0,0,66.97,66.46,0.76,0,0,0,66.77,66.44,0.59,4136,0,61.44,0,0,61.64,60.63,0.85,2050,0,0,65.38,64.87,0.14,0,0,0,65.36,65.26,0,4136,0,61.44 "2010-01-24 01:00:00",5747,0,0,61.02,59.86,1.12,2050,0,0,63.88,63.44,0.54,0,0,0,65.62,65.13,0.59,4136,0,61.44,0,0,61.61,60.52,1.073,2050,0,0,64.72,64.14,0.566,0,0,0,66.18,65.67,0.559,4136,0,61.44,0,0,62.2,61.22,1.14,2050,0,0,65.81,65.17,0.89,0,0,0,66.7,66.27,0.6,4136,0,61.44,0,0,61.02,59.86,0.96,2050,0,0,63.88,63.26,0.23,0,0,0,65.62,65.13,0.5,4136,0,61.44 "2010-01-24 02:00:00",5748,0,0,62.36,61.24,0.97,2050,0,0,66.15,65.51,0.43,0,0,0,65.93,65.92,0.13,4136,0,61.44,0,0,61.51,60.39,1.101,2050,0,0,65,64.43,0.558,0,0,0,65.5,65.34,0.155,4136,0,61.44,0,0,62.36,61.24,1.17,2050,0,0,66.44,65.87,0.9,0,0,0,65.93,65.92,0.6,4136,0,61.44,0,0,61.02,59.86,0.97,2050,0,0,63.77,63.17,0.19,0,0,0,65.13,64.96,0,4136,0,61.44 "2010-01-24 03:00:00",5749,0,0,61.78,60.84,0.98,2050,0,0,64.68,64.05,0.53,0,0,0,65.71,65.7,0.15,4136,0,61.44,0,0,62.31,61.37,0.92,2050,0,0,65.69,65.12,0.559,0,0,0,65.86,66,0.123,4136,0,61.44,0,0,62.55,61.63,1,2050,0,0,66.43,65.85,0.82,0,0,0,65.93,66.09,0.3,4136,0,61.44,0,0,61.78,60.84,0.85,2050,0,0,64.62,64.05,0.21,0,0,0,65.71,65.7,0,4136,0,61.44 "2010-01-24 04:00:00",5750,0,0,61,59.85,1.08,2050,0,0,64.33,63.74,0.48,0,0,0,64.95,64.74,0.24,4136,0,61.44,0,0,61.25,60.17,1.041,2050,0,0,64.11,63.51,0.587,0,0,0,65.41,65.04,0.435,4136,0,61.44,0,0,61.78,60.84,1.12,2050,0,0,64.92,64.36,0.89,0,0,0,65.71,65.7,0.65,4136,0,61.44,0,0,61,59.85,0.97,2050,0,0,63.58,62.97,0.2,0,0,0,64.95,64.74,0.14,4136,0,61.44 "2010-01-24 05:00:00",5751,0,0,62.54,61.58,0.87,2050,0,0,66.37,65.81,0.55,0,0,0,66.16,66.24,0.19,4136,0,61.44,0,0,61.91,60.91,0.991,2050,0,0,65.78,65.25,0.518,0,0,0,65.74,65.68,0.073,4136,0,61.44,0,0,62.54,61.58,1.1,2050,0,0,66.72,66.16,0.92,0,0,0,66.16,66.24,0.24,4136,0,61.44,0,0,61,59.85,0.84,2050,0,0,64.15,63.6,0.13,0,0,0,64.95,64.74,0,4136,0,61.44 "2010-01-24 06:00:00",5752,0,0,61.38,60.41,0.98,2050,0,0,64.6,63.71,0.72,0,0,0,65.79,65.51,0.37,4136,0,61.44,0,0,62.1,61.21,0.892,2050,0,0,65.4,64.83,0.556,0,0,0,66.11,65.98,0.188,4136,0,61.44,0,0,62.54,61.78,0.98,2050,0,0,66.67,66.06,0.86,0,0,0,66.28,66.24,0.44,4136,0,61.44,0,0,61.38,60.41,0.81,2050,0,0,64.31,63.71,0.2,0,0,0,65.79,65.51,0,4136,0,61.44 "2010-01-24 07:00:00",5753,0,0,61.19,60.6,0.63,2050,0,0,65.97,65.27,0.61,0,0,0,65.87,65.7,0,4136,0,61.44,0,0,61.15,60.26,0.894,2050,0,0,64.59,64.04,0.529,0,0,0,65.56,65.25,0.288,4136,0,61.44,0,0,61.38,60.6,1.01,2050,0,0,65.97,65.43,0.92,0,0,0,65.87,65.7,0.58,4136,0,61.44,0,0,61,60.03,0.63,2050,0,0,63.76,63.18,0.27,0,0,0,65.25,64.95,0,4136,0,61.44 "2010-01-24 08:00:00",5754,0,0,61.57,61.18,0.28,2050,0,0,67.86,67.4,0.46,0,0,0,67.57,67.6,0.21,4136,0,61.44,0,0,61.33,60.92,0.394,2050,0,0,66.9,66.44,0.446,0,0,0,66.72,66.77,0.087,4136,0,61.44,0,0,61.57,61.18,0.63,2050,0,0,67.94,67.47,0.8,0,0,0,67.57,67.6,0.21,4136,0,61.44,0,0,61.19,60.6,0.21,2050,0,0,65.74,65.19,0,0,0,0,65.87,65.7,0,4136,0,61.44 "2010-01-24 09:00:00",5755,0,0,62.15,61.98,0.11,2050,0,0,69.17,68.74,0.38,0,0,0,69.07,69.27,0.27,4136,0,61.44,0,0,61.82,61.6,0.211,2050,0,0,68.43,67.96,0.454,0,0,0,68.33,68.51,0.229,4136,0,61.44,0,0,62.15,61.98,0.32,2050,0,0,69.29,68.77,0.73,0,0,0,69.07,69.27,0.27,4136,0,61.44,0,0,61.57,61.18,0,2050,0,0,67.61,67.1,0,0,0,0,67.57,67.6,0.17,4136,0,61.44 "2010-01-24 10:00:00",5756,0,0,62.53,62.16,0.44,2050,0,0,67.42,66.66,0.78,0,0,0,68.96,68.52,0.49,4136,0,61.44,0,0,62.35,62.12,0.275,2050,0,0,68.32,67.67,0.628,0,0,0,69.14,69.07,0.219,4136,0,61.44,0,0,62.53,62.16,0.48,2050,0,0,69.31,68.77,0.91,0,0,0,69.37,69.27,0.49,4136,0,61.44,0,0,62.15,61.97,0,2050,0,0,67.36,66.62,0.19,0,0,0,68.9,68.52,0,4136,0,61.44 "2010-01-24 11:00:00",5757,0,0,63.29,62.57,0.54,2050,0,0,67.7,66.84,0.87,0,0,0,67.74,67.97,0.17,4136,0,61.44,0,0,62.81,62.27,0.527,2050,0,0,67.41,66.72,0.672,0,0,0,68.13,68.15,0.163,4136,0,61.44,0,0,63.29,62.57,0.59,2050,0,0,67.83,67.14,0.94,0,0,0,68.96,68.52,0.57,4136,0,61.44,0,0,62.53,61.97,0.45,2050,0,0,67.04,66.35,0.42,0,0,0,67.74,67.97,0,4136,0,61.44 "2010-01-24 12:00:00",5758,0,0,62.3,61.41,0.78,2050,0,0,65.67,65.01,0.6,0,0,0,67.23,66.7,0.59,4136,10.33,61.44,0,0,62.84,62.17,0.658,2050,0,0,66.55,65.91,0.623,0,0,0,67.67,67.44,0.291,4136,3.993,61.44,0,0,63.29,62.76,0.81,2050,0,0,67.83,67.06,0.9,0,0,0,68.07,67.97,0.6,4136,10.33,61.44,0,0,62.3,61.41,0.49,2050,0,0,65.44,64.84,0.37,0,0,0,67.23,66.7,0,4136,0,61.44 "2010-01-24 13:00:00",5759,0,0,61.31,60.45,0.85,2050,0,0,64.38,63.8,0.48,0,0,0,65.98,65.57,0.53,4136,33.43,61.44,0,0,61.72,60.88,0.816,2050,0,0,64.97,64.35,0.616,0,0,0,66.59,66.06,0.587,4136,20.84,61.44,0,0,62.3,61.41,0.86,2050,0,0,65.69,65.13,0.95,0,0,0,67.23,66.7,0.71,4136,33.43,61.44,0,0,61.31,60.45,0.77,2050,0,0,64.28,63.65,0.3,0,0,0,65.98,65.57,0.49,4136,10.33,61.44 "2010-01-24 14:00:00",5760,0,0,62.07,61.4,0.78,2050,0,0,65.83,65.08,0.9,0,0,0,66.04,65.93,0,4136,43.48,61.44,0,0,61.65,60.79,0.856,2050,0,0,65.24,64.52,0.703,0,0,0,65.83,65.55,0.207,4136,40.48,61.44,0,0,62.07,61.4,0.9,2050,0,0,66.13,65.38,1.03,0,0,0,66.04,65.93,0.53,4136,43.48,61.44,0,0,61.31,60.45,0.75,2050,0,0,64.28,63.64,0.37,0,0,0,65.69,65.38,0,4136,33.43,61.44 "2010-01-24 15:00:00",5761,0,0,61.69,60.83,0.8,2050,0,0,64.6,64.15,0.53,0,0,0,66.04,65.54,0.51,4136,36.46,61.44,0,0,62.08,61.28,0.741,2050,0,0,65.44,64.77,0.644,0,0,0,66.11,65.94,0.21,4136,41.06,61.44,0,0,62.26,61.4,0.81,2050,0,0,66.28,65.55,0.89,0,0,0,66.17,66.12,0.56,4136,43.48,61.44,0,0,61.69,60.83,0.69,2050,0,0,64.52,63.9,0.27,0,0,0,66.04,65.54,0,4136,36.46,61.44 "2010-01-24 16:00:00",5762,0,0,60.92,59.87,0.86,2050,0,0,63.6,63.08,0.51,0,0,0,65.06,64.63,0.6,4136,24.42,61.44,0,0,61.22,60.35,0.848,2050,0,0,64.14,63.51,0.622,0,0,0,65.6,65.06,0.582,4136,30.12,61.44,0,0,61.69,60.83,0.89,2050,0,0,64.86,64.2,0.94,0,0,0,66.04,65.54,0.64,4136,36.46,61.44,0,0,60.92,59.87,0.77,2050,0,0,63.53,62.92,0.35,0,0,0,65.06,64.63,0.51,4136,24.42,61.44 "2010-01-24 17:00:00",5763,0,0,62.08,61.21,0.79,2050,0,0,66.33,65.78,0.54,0,0,0,65.9,65.97,0,4136,15.4,61.44,0,0,61.14,60.25,0.875,2050,0,0,64.57,63.94,0.619,0,0,0,65.08,64.83,0.242,4136,19.99,61.44,0,0,62.08,61.21,0.92,2050,0,0,66.52,66.04,1.02,0,0,0,65.9,65.97,0.61,4136,24.42,61.44,0,0,60.73,59.87,0.78,2050,0,0,63.4,62.77,0.29,0,0,0,64.71,64.45,0,4136,15.4,61.44 "2010-01-24 18:00:00",5764,0,0,61.89,61.2,0.66,2050,0,0,65.18,64.62,0.64,0,0,0,65.96,65.96,0,4136,12.4,61.44,0,0,62.27,61.5,0.695,2050,0,0,66.04,65.46,0.568,0,0,0,66.07,66.11,0.075,4136,13.25,61.44,0,0,62.47,61.59,0.84,2050,0,0,66.83,66.25,0.79,0,0,0,66.1,66.15,0.19,4136,15.4,61.44,0,0,61.89,61.2,0.63,2050,0,0,65.09,64.43,0.29,0,0,0,65.9,65.96,0,4136,12.4,61.44 "2010-01-24 19:00:00",5765,0,0,61.3,60.62,0.62,2050,0,0,64.18,63.42,0.84,0,0,0,65.05,64.84,0.31,4136,12.4,61.44,0,0,61.56,60.92,0.623,2050,0,0,64.57,63.98,0.575,0,0,0,65.47,65.33,0.194,4136,12.4,61.44,0,0,61.89,61.2,0.67,2050,0,0,65.29,64.74,0.9,0,0,0,65.96,65.96,0.32,4136,12.4,61.44,0,0,61.3,60.62,0.6,2050,0,0,63.97,63.34,0.24,0,0,0,65.05,64.84,0,4136,12.4,61.44 "2010-01-24 20:00:00",5766,0,0,60.71,60.05,0.64,2050,0,0,63.36,62.88,0.55,0,0,0,64.25,63.89,0.33,4136,11.39,61.44,0,0,60.9,60.27,0.625,2050,0,0,63.68,63.07,0.602,0,0,0,64.62,64.34,0.33,4136,11.7,61.44,0,0,61.1,60.62,0.65,2050,0,0,64.27,63.62,0.93,0,0,0,64.99,64.84,0.38,4136,12.4,61.44,0,0,60.71,60.05,0.6,2050,0,0,63.17,62.56,0.36,0,0,0,64.25,63.89,0.28,4136,11.39,61.44 "2010-01-24 21:00:00",5767,0,0,60.9,60.4,0.5,2050,0,0,64.29,63.82,0.82,0,0,0,64.38,64.29,0,4136,9.39,61.44,0,0,60.61,59.97,0.643,2050,0,0,63.62,62.94,0.664,0,0,0,64.1,63.89,0.16,4136,10.75,61.44,0,0,60.9,60.4,0.73,2050,0,0,64.59,63.89,1.04,0,0,0,64.38,64.29,0.35,4136,11.39,61.44,0,0,60.51,59.85,0.49,2050,0,0,63.01,62.36,0.43,0,0,0,63.96,63.71,0,4136,9.39,61.44 "2010-01-24 22:00:00",5768,0,0,61.48,60.97,0.53,2050,0,0,64.58,63.93,0.57,0,0,0,64.83,65.06,0.13,4136,7.37,61.44,0,0,61.31,60.8,0.525,2050,0,0,64.91,64.23,0.679,0,0,0,64.76,64.78,0.032,4136,7.726,61.44,0,0,61.48,60.97,0.6,2050,0,0,65.45,64.76,1,0,0,0,65.02,65.06,0.15,4136,9.39,61.44,0,0,60.9,60.4,0.42,2050,0,0,64.3,63.58,0.35,0,0,0,64.38,64.29,0,4136,7.37,61.44 "2010-01-24 23:00:00",5769,0,0,60.71,60.01,0.76,2050,0,0,63.3,62.84,0.45,0,0,0,64.36,64.11,0.25,4136,6.37,61.44,0,0,61.14,60.41,0.703,2050,0,0,63.96,63.35,0.593,0,0,0,64.65,64.59,0.117,4136,6.673,61.44,0,0,61.48,60.97,0.8,2050,0,0,64.86,64.13,0.92,0,0,0,64.83,65.06,0.25,4136,7.37,61.44,0,0,60.71,60.01,0.53,2050,0,0,63.25,62.66,0.31,0,0,0,64.36,64.11,0,4136,6.37,61.44 "2010-01-25 00:00:00",5770,0,0,60.13,59.41,0.73,2050,0,0,62.64,62.11,0.37,0,0,0,63.45,63.33,0.24,4136,6.37,61.44,0,0,60.47,59.7,0.751,2050,0,0,62.96,62.39,0.542,0,0,0,63.87,63.67,0.245,4136,6.37,61.44,0,0,60.71,60.01,0.8,2050,0,0,63.56,62.92,0.85,0,0,0,64.36,64.11,0.29,4136,6.37,61.44,0,0,60.13,59.41,0.7,2050,0,0,62.47,61.89,0.33,0,0,0,63.45,63.33,0.21,4136,6.37,61.44 "2010-01-25 01:00:00",5771,0,0,61.3,60.74,0.53,2050,0,0,64.77,64.22,0.5,0,0,0,64.38,64.47,0.21,4136,6.37,61.44,0,0,60.74,60,0.731,2050,0,0,63.86,63.29,0.543,0,0,0,63.86,63.82,0.064,4136,6.37,61.44,0,0,61.3,60.74,0.82,2050,0,0,64.96,64.39,0.83,0,0,0,64.38,64.47,0.24,4136,6.37,61.44,0,0,60.13,59.41,0.51,2050,0,0,62.45,61.88,0.26,0,0,0,63.31,63.15,0,4136,6.37,61.44 "2010-01-25 02:00:00",5772,0,0,61.11,60.35,0.67,2050,0,0,63.72,63.09,0.69,0,0,0,64.38,64.47,0,4136,6.37,61.44,0,0,61.27,60.79,0.506,2050,0,0,64.35,63.8,0.522,0,0,0,64.43,64.61,0.148,4136,6.37,61.44,0,0,61.3,60.92,0.69,2050,0,0,65,64.42,0.79,0,0,0,64.45,64.65,0.28,4136,6.37,61.44,0,0,61.11,60.35,0.37,2050,0,0,63.49,63,0.22,0,0,0,64.38,64.47,0,4136,6.37,61.44 "2010-01-25 03:00:00",5773,0,0,60.16,59.38,0.8,2050,0,0,62.77,62.01,0.43,0,0,0,63.8,63.56,0.24,4136,4.37,61.44,0,0,60.67,59.92,0.735,2050,0,0,63.07,62.55,0.513,0,0,0,64.1,64.01,0.131,4136,5.198,61.44,0,0,61.11,60.35,0.8,2050,0,0,63.75,63.27,0.84,0,0,0,64.38,64.47,0.27,4136,6.37,61.44,0,0,60.16,59.38,0.66,2050,0,0,62.51,61.96,0.29,0,0,0,63.8,63.56,0,4136,4.37,61.44 "2010-01-25 04:00:00",5774,0,0,61.32,60.54,0.85,2050,0,0,64.93,64.38,0.54,0,0,0,64.7,64.7,0.13,4136,2.37,61.44,0,0,60.57,59.71,0.871,2050,0,0,63.57,62.99,0.564,0,0,0,63.92,63.87,0.078,4136,3.324,61.44,0,0,61.32,60.54,0.94,2050,0,0,65.15,64.55,0.95,0,0,0,64.7,64.7,0.27,4136,4.37,61.44,0,0,60.16,59.38,0.77,2050,0,0,62.42,61.85,0.29,0,0,0,63.5,63.38,0,4136,2.37,61.44 "2010-01-25 05:00:00",5775,0,0,61.31,60.74,0.63,2050,0,0,64.1,63.66,0.43,0,0,0,64.83,64.9,0,4136,1.37,61.44,0,0,61.49,60.84,0.605,2050,0,0,64.87,64.29,0.573,0,0,0,64.76,64.97,0.193,4136,1.998,61.44,0,0,61.51,60.93,0.86,2050,0,0,65.33,64.71,0.91,0,0,0,64.83,65.09,0.34,4136,2.37,61.44,0,0,61.31,60.54,0.43,2050,0,0,64.08,63.54,0.18,0,0,0,64.7,64.7,0,4136,1.37,61.44 "2010-01-25 06:00:00",5776,0,0,61.31,60.93,0.24,2050,0,0,64.57,64.03,0.61,0,0,0,64.57,64.9,0.35,4136,3.37,61.44,0,0,61.31,60.81,0.489,2050,0,0,64.38,63.81,0.559,0,0,0,64.61,64.78,0.194,4136,1.852,61.44,0,0,61.31,60.93,0.72,2050,0,0,64.8,64.22,0.86,0,0,0,64.83,64.9,0.37,4136,3.37,61.44,0,0,61.31,60.74,0.23,2050,0,0,63.99,63.44,0.24,0,0,0,64.57,64.71,0,4136,1.37,61.44 "2010-01-25 07:00:00",5777,0,0,62.66,62.08,0.6,2050,0,0,66.22,65.85,0.37,0,0,0,66.09,66.41,0.26,4136,3.37,61.44,0,0,61.92,61.49,0.418,2050,0,0,65.41,64.92,0.475,0,0,0,65.22,65.48,0.3,4136,3.37,61.44,0,0,62.66,62.08,0.63,2050,0,0,66.55,66.11,0.82,0,0,0,66.09,66.41,0.4,4136,3.37,61.44,0,0,61.31,60.93,0.14,2050,0,0,64.42,63.84,0.18,0,0,0,64.57,64.9,0.22,4136,3.37,61.44 "2010-01-25 08:00:00",5778,0,0,63.99,63.44,0.61,2050,0,0,67.67,67.5,0,0,0,0,67.59,67.75,0.21,4136,5.37,61.44,0,0,63.4,62.76,0.622,2050,0,0,67.02,66.68,0.318,0,0,0,66.87,67.05,0.223,4136,4.97,61.44,0,0,63.99,63.44,0.71,2050,0,0,67.87,67.56,0.69,0,0,0,67.59,67.75,0.27,4136,5.37,61.44,0,0,62.66,62.08,0.54,2050,0,0,66.15,65.82,0,0,0,0,66.09,66.41,0.19,4136,3.37,61.44 "2010-01-25 09:00:00",5779,0,0,65.53,64.97,0.63,2050,0,0,69.62,69.37,0.41,0,0,0,69.54,69.63,0.27,4136,6.37,61.44,0,0,64.81,64.18,0.633,2050,0,0,68.62,68.4,0.213,0,0,0,68.55,68.74,0.24,4136,6.237,61.44,0,0,65.53,64.97,0.74,2050,0,0,69.81,69.53,0.48,0,0,0,69.54,69.63,0.29,4136,6.37,61.44,0,0,63.99,63.44,0.52,2050,0,0,67.43,67.22,0,0,0,0,67.59,67.75,0.19,4136,5.37,61.44 "2010-01-25 10:00:00",5780,0,0,67.25,66.7,0.63,2050,0,0,71.44,71.18,0.19,0,0,0,71.37,71.75,0.32,4136,5.37,61.44,0,0,66.46,65.83,0.618,2050,0,0,70.4,70.27,0.156,0,0,0,70.43,70.69,0.3,4136,6.194,61.44,0,0,67.25,66.7,0.68,2050,0,0,71.51,71.4,0.43,0,0,0,71.37,71.75,0.33,4136,6.37,61.44,0,0,65.53,64.97,0.56,2050,0,0,69.32,69.16,0,0,0,0,69.54,69.63,0.26,4136,5.37,61.44 "2010-01-25 11:00:00",5781,0,0,68.79,68.06,0.75,2050,0,0,72.68,72.5,0.13,0,0,0,72.94,73.26,0.35,4136,3.37,61.44,0,0,68.08,67.36,0.7,2050,0,0,71.94,71.79,0.161,0,0,0,72.21,72.51,0.341,4136,4.185,61.44,0,0,68.79,68.06,0.81,2050,0,0,72.78,72.64,0.43,0,0,0,72.94,73.26,0.38,4136,5.37,61.44,0,0,67.25,66.7,0.6,2050,0,0,71.13,70.98,0,0,0,0,71.44,71.75,0.3,4136,3.37,61.44 "2010-01-25 12:00:00",5782,0,0,69.32,68.44,0.8,2050,0,0,73.51,73.09,0.39,0,0,0,74.01,74.21,0.33,4136,14.4,61.44,0,0,69.09,68.38,0.693,2050,0,0,72.94,72.77,0.176,0,0,0,73.46,73.76,0.343,4136,7.264,61.44,0,0,69.35,68.64,0.83,2050,0,0,73.59,73.48,0.46,0,0,0,74.01,74.21,0.38,4136,14.4,61.44,0,0,68.72,68.06,0.22,2050,0,0,72.32,72.23,0,0,0,0,72.94,73.26,0.32,4136,3.37,61.44 "2010-01-25 13:00:00",5783,0,0,70.29,69.59,0.77,2050,0,0,74.23,74.03,0,0,0,0,74.86,75.17,0.36,4136,47.53,61.44,0,0,69.77,69.06,0.703,2050,0,0,73.85,73.6,0.235,0,0,0,74.41,74.71,0.344,4136,28.66,61.44,0,0,70.29,69.59,0.81,2050,0,0,74.5,74.19,0.67,0,0,0,74.86,75.17,0.38,4136,47.53,61.44,0,0,69.32,68.44,0.46,2050,0,0,73.23,73.04,0,0,0,0,74.01,74.21,0.32,4136,14.4,61.44 "2010-01-25 14:00:00",5784,0,0,71.25,70.58,0.69,2050,0,0,75.03,74.63,0.36,0,0,0,75.65,75.94,0.36,4136,63.6,61.44,0,0,70.76,70.04,0.7,2050,0,0,74.65,74.38,0.275,0,0,0,75.25,75.56,0.358,4136,58.12,61.44,0,0,71.25,70.58,0.79,2050,0,0,75.31,74.94,0.74,0,0,0,75.65,75.94,0.39,4136,63.6,61.44,0,0,70.29,69.59,0.61,2050,0,0,74.05,73.84,0,0,0,0,74.86,75.17,0.33,4136,47.53,61.44 "2010-01-25 15:00:00",5785,0,0,71.64,71.16,0.6,2050,0,0,75.77,75.27,0.49,0,0,0,76.31,76.49,0.34,4136,43.49,61.44,0,0,71.41,70.84,0.627,2050,0,0,75.29,74.98,0.309,0,0,0,75.96,76.25,0.349,4136,55.17,61.44,0,0,71.64,71.16,0.71,2050,0,0,75.94,75.59,0.83,0,0,0,76.31,76.49,0.39,4136,63.6,61.44,0,0,71.25,70.58,0.55,2050,0,0,74.75,74.52,0,0,0,0,75.65,75.94,0.32,4136,43.49,61.44 "2010-01-25 16:00:00",5786,0,0,71.64,71.35,0.39,2050,0,0,75.84,75.62,0.22,0,0,0,76.66,76.87,0.27,4136,24.41,61.44,0,0,71.88,71.29,0.548,2050,0,0,75.86,75.5,0.339,0,0,0,76.54,76.8,0.316,4136,33.49,61.44,0,0,72.04,71.35,0.7,2050,0,0,76.33,75.9,0.83,0,0,0,76.66,76.87,0.36,4136,43.49,61.44,0,0,71.64,71.16,0.31,2050,0,0,75.41,75.1,0,0,0,0,76.31,76.49,0.26,4136,24.41,61.44 "2010-01-25 17:00:00",5787,0,0,72.78,72.14,0.55,2050,0,0,77.21,77.47,0.19,0,0,0,77.84,78.22,0.45,4136,12.35,61.44,0,0,72.16,71.66,0.493,2050,0,0,76.49,76.31,0.247,0,0,0,77.1,77.39,0.334,4136,18.04,61.44,0,0,72.78,72.14,0.62,2050,0,0,77.56,77.55,0.82,0,0,0,77.84,78.22,0.47,4136,24.41,61.44,0,0,71.64,71.35,0.37,2050,0,0,75.74,75.32,0,0,0,0,76.66,76.87,0.25,4136,12.35,61.44 "2010-01-25 18:00:00",5788,0,0,71.04,70.99,0.21,2050,0,0,77.38,77,0.78,0,0,0,78.31,78.61,0.35,4136,5.32,61.44,0,0,71.97,71.73,0.224,2050,0,0,77.49,77.16,0.335,0,0,0,78.12,78.48,0.402,4136,8.19,61.44,0,0,72.78,72.34,0.56,2050,0,0,77.84,77.73,0.9,0,0,0,78.31,78.61,0.48,4136,12.35,61.44,0,0,71.04,70.99,0.12,2050,0,0,77.14,76.75,0,0,0,0,77.84,78.22,0.34,4136,5.32,61.44 "2010-01-25 19:00:00",5789,0,0,69.09,68.22,0.79,2050,0,0,73.38,72.34,1.2,0,0,0,76.73,76.33,0.48,4136,5.32,61.44,0,0,70.17,69.68,0.475,2050,0,0,75.63,74.81,0.806,0,0,0,77.76,77.76,0.231,4136,5.32,61.44,0,0,71.04,70.99,0.8,2050,0,0,77.79,77.24,1.3,0,0,0,78.31,78.61,0.5,4136,5.32,61.44,0,0,69.09,68.22,0.13,2050,0,0,73.2,72.18,0.11,0,0,0,76.73,76.33,0,4136,5.32,61.44 "2010-01-25 20:00:00",5790,0,0,67.14,65.67,1.39,2050,0,0,70.3,69.46,1.15,0,0,0,74.37,73.42,0.87,4136,0.29,61.44,0,0,68.03,66.88,1.121,2050,0,0,71.77,70.73,1.022,0,0,0,75.55,74.86,0.729,4136,2.794,61.44,0,0,69.09,68.22,1.43,2050,0,0,73.48,72.42,1.31,0,0,0,76.73,76.33,0.9,4136,5.32,61.44,0,0,67.14,65.67,0.78,2050,0,0,70.3,69.34,0.61,0,0,0,74.37,73.42,0.48,4136,0.29,61.44 "2010-01-25 21:00:00",5791,0,0,65.38,63.89,1.52,2050,0,0,69.13,68.09,0.91,0,0,0,72.41,71.18,1.22,4136,0,61.44,0,0,66.24,64.74,1.498,2050,0,0,69.76,68.75,1,0,0,0,73.28,72.3,1.022,4136,0.044,61.44,0,0,67.14,65.67,1.59,2050,0,0,70.62,69.73,1.29,0,0,0,74.37,73.42,1.22,4136,0.29,61.44,0,0,65.38,63.89,1.39,2050,0,0,68.9,67.89,0.46,0,0,0,72.41,71.18,0.86,4136,0,61.44 "2010-01-25 22:00:00",5792,0,0,64.03,62.53,1.59,2050,0,0,67.83,66.64,1.14,0,0,0,70.72,69.42,1.31,4136,0,61.44,0,0,64.77,63.2,1.554,2050,0,0,68.36,67.27,1.079,0,0,0,71.55,70.3,1.29,4136,0,61.44,0,0,65.38,63.89,1.62,2050,0,0,69.32,68.22,1.36,0,0,0,72.41,71.18,1.35,4136,0,61.44,0,0,64.03,62.53,1.49,2050,0,0,67.55,66.43,0.64,0,0,0,70.72,69.42,1.19,4136,0,61.44 "2010-01-25 23:00:00",5793,0,0,62.88,61.35,1.53,2050,0,0,66.63,65.74,0.88,0,0,0,69.24,68.09,1.29,4136,0,61.44,0,0,63.54,61.97,1.537,2050,0,0,67.08,66.09,0.963,0,0,0,69.99,68.7,1.345,4136,0,61.44,0,0,64.03,62.53,1.64,2050,0,0,67.86,66.79,1.31,0,0,0,70.72,69.42,1.44,4136,0,61.44,0,0,62.88,61.35,1.46,2050,0,0,66.39,65.49,0.62,0,0,0,69.24,68.09,1.25,4136,0,61.44 "2010-01-26 00:00:00",5794,0,0,62.12,60.57,1.46,2050,0,0,65.59,65.02,0.73,0,0,0,68.01,66.77,1.26,4136,0,61.44,0,0,62.49,60.93,1.538,2050,0,0,66.05,65.24,0.806,0,0,0,68.59,67.38,1.251,4136,0,61.44,0,0,62.88,61.35,1.63,2050,0,0,66.69,65.82,1.09,0,0,0,69.24,67.9,1.33,4136,0,61.44,0,0,62.12,60.57,1.46,2050,0,0,65.48,64.7,0.47,0,0,0,68.01,66.77,1.18,4136,0,61.44 "2010-01-26 01:00:00",5795,0,0,61.16,59.99,1.24,2050,0,0,64.89,64.08,0.79,0,0,0,66.78,65.85,0.94,4136,0,61.44,0,0,61.58,60.24,1.338,2050,0,0,65.3,64.53,0.756,0,0,0,67.43,66.34,1.135,4136,0,61.44,0,0,62.12,60.57,1.48,2050,0,0,65.83,65.02,1.05,0,0,0,68.01,66.77,1.31,4136,0,61.44,0,0,61.16,59.99,1.22,2050,0,0,64.81,64.07,0.4,0,0,0,66.78,65.85,0.89,4136,0,61.44 "2010-01-26 02:00:00",5796,0,0,61.74,60.76,0.95,2050,0,0,66.31,65.56,0.82,0,0,0,66.43,66.05,0.23,4136,0,61.44,0,0,61.21,60.06,1.15,2050,0,0,65.33,64.49,0.818,0,0,0,66.35,65.78,0.561,4136,0,61.44,0,0,61.74,60.76,1.26,2050,0,0,66.49,65.65,1.14,0,0,0,66.78,66.05,0.95,4136,0,61.44,0,0,60.97,59.79,0.94,2050,0,0,64.57,63.77,0.46,0,0,0,66.14,65.67,0.19,4136,0,61.44 "2010-01-26 03:00:00",5797,0,0,62.31,61.37,0.77,2050,0,0,66.2,65.47,0.74,0,0,0,66.59,66.82,0,4136,0,61.44,0,0,62.26,61.44,0.8,2050,0,0,66.88,66.08,0.781,0,0,0,66.71,66.64,0.043,4136,0,61.44,0,0,62.51,61.75,1,2050,0,0,67.54,66.72,1.05,0,0,0,66.91,66.82,0.22,4136,0,61.44,0,0,61.74,60.76,0.7,2050,0,0,66.17,65.41,0.52,0,0,0,66.43,66.05,0,4136,0,61.44 "2010-01-26 04:00:00",5798,0,0,61.15,60.04,1,2050,0,0,64.89,64.15,0.93,0,0,0,66.06,65.67,0.49,4136,0,61.44,0,0,61.67,60.75,0.911,2050,0,0,65.51,64.75,0.748,0,0,0,66.35,66.17,0.243,4136,0,61.44,0,0,62.31,61.37,1.02,2050,0,0,66.54,65.7,1.08,0,0,0,66.59,66.82,0.56,4136,0,61.44,0,0,61.15,60.04,0.78,2050,0,0,64.68,63.92,0.4,0,0,0,66.06,65.67,0,4136,0,61.44 "2010-01-26 05:00:00",5799,0,0,61.73,60.82,0.91,2050,0,0,66.44,65.58,0.77,0,0,0,66.07,65.85,0,4136,0,61.44,0,0,61.24,60.21,1.002,2050,0,0,65.31,64.51,0.782,0,0,0,65.85,65.57,0.274,4136,0,61.44,0,0,61.73,60.82,1.08,2050,0,0,66.53,65.71,1.11,0,0,0,66.07,65.85,0.59,4136,0,61.44,0,0,60.95,59.85,0.87,2050,0,0,64.43,63.67,0.47,0,0,0,65.71,65.48,0,4136,0,61.44 "2010-01-26 06:00:00",5800,0,0,62.7,62.01,0.44,2050,0,0,67.74,66.93,0.7,0,0,0,66.99,66.98,0,4136,0,61.44,0,0,62.26,61.53,0.698,2050,0,0,67.06,66.28,0.769,0,0,0,66.55,66.51,0.01,4136,0,61.44,0,0,62.7,62.01,0.92,2050,0,0,67.81,67.08,1,0,0,0,66.99,66.98,0.12,4136,0,61.44,0,0,61.73,60.82,0.4,2050,0,0,66.19,65.42,0.49,0,0,0,66.07,65.85,0,4136,0,61.44 "2010-01-26 07:00:00",5801,0,0,65.04,64.33,0.65,2050,0,0,70.69,70.22,0.45,0,0,0,69.68,70.05,0.43,4136,0,61.44,0,0,63.76,63.1,0.62,2050,0,0,69.03,68.56,0.456,0,0,0,68.21,68.42,0.255,4136,0,61.44,0,0,65.04,64.33,0.78,2050,0,0,70.89,70.54,1.03,0,0,0,69.68,70.05,0.45,4136,0,61.44,0,0,62.7,62.01,0.4,2050,0,0,67.45,66.68,0,0,0,0,66.99,66.98,0,4136,0,61.44 "2010-01-26 08:00:00",5802,0,0,67.58,66.67,0.86,2050,0,0,72.88,72.79,0,0,0,0,72.43,72.92,0.55,4136,0,61.44,0,0,66.31,65.49,0.831,2050,0,0,71.77,71.68,0.137,0,0,0,71.1,71.56,0.498,4136,0,61.44,0,0,67.58,66.67,0.99,2050,0,0,73.09,72.99,0.44,0,0,0,72.43,72.92,0.55,4136,0,61.44,0,0,65.04,64.33,0.63,2050,0,0,70.56,70.23,0,0,0,0,69.68,70.05,0.43,4136,0,61.44 "2010-01-26 09:00:00",5803,0,0,68.37,68.02,0.48,2050,0,0,74.15,74.13,0.3,0,0,0,74.41,74.84,0.54,4136,0,61.44,0,0,68.31,67.53,0.75,2050,0,0,73.72,73.71,0.116,0,0,0,73.54,74.06,0.566,4136,0,61.44,0,0,68.77,68.02,0.97,2050,0,0,74.52,74.45,0.47,0,0,0,74.41,74.84,0.61,4136,0,61.44,0,0,67.58,66.67,0.38,2050,0,0,72.73,72.67,0,0,0,0,72.43,72.92,0.52,4136,0,61.44 "2010-01-26 10:00:00",5804,0,0,69.92,69.36,0.43,2050,0,0,75.37,75.04,0.34,0,0,0,75.69,76.16,0.47,4136,0,61.44,0,0,69.25,68.7,0.56,2050,0,0,74.84,74.73,0.139,0,0,0,75.14,75.63,0.537,4136,0,61.44,0,0,69.92,69.36,0.69,2050,0,0,75.46,75.38,0.55,0,0,0,75.69,76.16,0.59,4136,0,61.44,0,0,68.37,68.02,0.4,2050,0,0,74.06,73.8,0,0,0,0,74.41,74.84,0.46,4136,0,61.44 "2010-01-26 11:00:00",5805,0,0,70.48,69.94,0.54,2050,0,0,75.3,75.08,0.62,0,0,0,75.92,76.16,0.28,4136,0,61.44,0,0,70.14,69.68,0.486,2050,0,0,75.25,74.89,0.345,0,0,0,75.82,76.16,0.339,4136,0,61.44,0,0,70.48,69.94,0.56,2050,0,0,75.58,75.28,0.81,0,0,0,75.92,76.16,0.48,4136,0,61.44,0,0,69.92,69.36,0.4,2050,0,0,74.99,74.63,0,0,0,0,75.69,76.16,0.26,4136,0,61.44 "2010-01-26 12:00:00",5806,0,0,70.68,70.12,0.5,2050,0,0,75.47,75.09,0.38,0,0,0,76.04,76.34,0.27,4136,0,61.44,0,0,70.63,70.07,0.506,2050,0,0,75.37,75.01,0.344,0,0,0,76,76.27,0.276,4136,0,61.44,0,0,70.68,70.12,0.58,2050,0,0,75.73,75.37,0.78,0,0,0,76.04,76.34,0.31,4136,0,61.44,0,0,70.48,69.94,0.36,2050,0,0,75.07,74.68,0,0,0,0,75.92,76.16,0.24,4136,0,61.44 "2010-01-26 13:00:00",5807,0,0,71.06,70.51,0.58,2050,0,0,75.68,75.23,0,0,0,0,76.3,76.52,0.25,4136,25.48,61.44,0,0,70.88,70.32,0.557,2050,0,0,75.48,75.22,0.267,0,0,0,76.17,76.36,0.255,4136,5.797,61.44,0,0,71.06,70.51,0.61,2050,0,0,75.9,75.61,0.77,0,0,0,76.3,76.52,0.29,4136,25.48,61.44,0,0,70.68,70.12,0.47,2050,0,0,75.1,74.78,0,0,0,0,76.04,76.34,0.21,4136,0,61.44 "2010-01-26 14:00:00",5808,0,0,71.26,70.69,0.45,2050,0,0,76.64,76.11,0.51,0,0,0,77.02,77.09,0.23,4136,45.58,61.44,0,0,71.1,70.63,0.448,2050,0,0,75.99,75.78,0.209,0,0,0,76.61,76.8,0.238,4136,44.65,61.44,0,0,71.26,70.7,0.61,2050,0,0,76.74,76.48,0.56,0,0,0,77.02,77.09,0.28,4136,52.61,61.44,0,0,70.85,70.5,0.22,2050,0,0,75.39,75.17,0,0,0,0,76.3,76.52,0.19,4136,25.48,61.44 "2010-01-26 15:00:00",5809,0,0,71.64,71.27,0.33,2050,0,0,74.06,73.53,0.76,0,0,0,77.13,77.27,0,4136,26.48,61.44,0,0,71.59,71.16,0.379,2050,0,0,76.33,76.04,0.305,0,0,0,77.36,77.56,0.201,4136,37,61.44,0,0,71.83,71.47,0.53,2050,0,0,77.49,77.3,0.98,0,0,0,77.56,77.84,0.26,4136,45.58,61.44,0,0,71.26,70.69,0.2,2050,0,0,73.94,73.35,0,0,0,0,77.02,77.09,0,4136,26.48,61.44 "2010-01-26 16:00:00",5810,0,0,72.02,71.84,0.25,2050,0,0,74.97,74.7,0.17,0,0,0,76.95,76.91,0,4136,11.42,61.44,0,0,71.79,71.5,0.277,2050,0,0,74.61,74.35,0.259,0,0,0,77.05,77.1,0,4136,18.33,61.44,0,0,72.02,71.84,0.37,2050,0,0,75.38,75.24,0.75,0,0,0,77.13,77.27,0,4136,26.48,61.44,0,0,71.45,71.27,0.16,2050,0,0,73.98,73.41,0,0,0,0,76.95,76.91,0,4136,11.42,61.44 "2010-01-26 17:00:00",5811,0,0,72.03,71.64,0.3,2050,0,0,74.66,74.76,0.09,0,0,0,76.67,76.73,0,4136,2.4,61.44,0,0,71.99,71.73,0.25,2050,0,0,74.36,74.08,0.272,0,0,0,76.82,76.82,0,4136,6.51,61.44,0,0,72.22,71.84,0.36,2050,0,0,75.35,75.25,0.75,0,0,0,77.01,76.91,0.09,4136,11.42,61.44,0,0,71.85,71.64,0.14,2050,0,0,73.62,73.33,0,0,0,0,76.67,76.73,0,4136,2.4,61.44 "2010-01-26 18:00:00",5812,0,0,70.06,70.06,0,2050,0,0,73.49,73.27,0.2,0,0,0,76.11,76.13,0,4136,0,61.44,0,0,71.14,70.96,0.133,2050,0,0,74.15,73.74,0.398,0,0,0,76.57,76.64,0.01,4136,0.252,61.44,0,0,72.03,71.64,0.3,2050,0,0,74.99,74.7,0.75,0,0,0,76.79,76.73,0.1,4136,2.4,61.44,0,0,70.06,70.06,0,2050,0,0,73.34,72.86,0,0,0,0,76.11,76.13,0,4136,0,61.44 "2010-01-26 19:00:00",5813,0,0,67.69,66.5,1.04,2050,0,0,67.32,66.36,1.12,0,0,0,72.85,73.07,0,4136,0,61.44,0,0,68.94,68.42,0.504,2050,0,0,70.24,69.45,0.769,0,0,0,74.64,74.79,0.049,4136,0,61.44,0,0,70.06,70.06,1.06,2050,0,0,73.66,73.13,1.22,0,0,0,76.11,76.13,0.13,4136,0,61.44,0,0,67.69,66.5,0,2050,0,0,67.1,66.14,0.09,0,0,0,72.85,73.07,0,4136,0,61.44 "2010-01-26 20:00:00",5814,0,0,65.32,63.54,1.75,2050,0,0,64.42,63.48,0.89,0,0,0,69.72,69.81,0,4136,0,61.44,0,0,66.43,64.96,1.453,2050,0,0,65.72,64.9,0.809,0,0,0,71.23,71.37,0.002,4136,0,61.44,0,0,67.69,66.5,1.75,2050,0,0,67.41,66.53,1.15,0,0,0,72.85,73.07,0.1,4136,0,61.44,0,0,65.32,63.54,1.03,2050,0,0,64.28,63.44,0.41,0,0,0,69.72,69.81,0,4136,0,61.44 "2010-01-26 21:00:00",5815,0,0,63.39,61.41,2.05,2050,0,0,62.52,61.77,0.73,0,0,0,67.43,67.49,0,4136,0,61.44,0,0,64.32,62.32,1.981,2050,0,0,63.55,62.83,0.71,0,0,0,68.54,68.69,0.005,4136,0,61.44,0,0,65.32,63.54,2.09,2050,0,0,64.58,63.78,1.2,0,0,0,69.72,69.81,0.11,4136,0,61.44,0,0,63.39,61.41,1.76,2050,0,0,62.42,61.72,0.46,0,0,0,67.43,67.49,0,4136,0,61.44 "2010-01-26 22:00:00",5816,0,0,61.83,59.82,2.08,2050,0,0,61.25,60.56,0.79,0,0,0,65.65,65.81,0,4136,0,61.44,0,0,62.63,60.49,2.121,2050,0,0,62.01,61.34,0.651,0,0,0,66.53,66.64,0,4136,0,61.44,0,0,63.39,61.41,2.24,2050,0,0,62.79,62.2,1,0,0,0,67.43,67.49,0.09,4136,0,61.44,0,0,61.83,59.82,2.01,2050,0,0,61.13,60.45,0.3,0,0,0,65.65,65.81,0,4136,0,61.44 "2010-01-26 23:00:00",5817,0,0,60.87,58.84,1.99,2050,0,0,60.52,59.9,0.61,0,0,0,64.28,64.32,0,4136,0,61.44,0,0,61.35,59.3,2.031,2050,0,0,60.88,60.25,0.611,0,0,0,64.97,65.04,0,4136,0,61.44,0,0,61.83,59.82,2.1,2050,0,0,61.65,61.06,0.93,0,0,0,65.65,65.81,0,4136,0,61.44,0,0,60.87,58.84,1.95,2050,0,0,60.16,59.47,0.36,0,0,0,64.28,64.32,0,4136,0,61.44 "2010-01-27 00:00:00",5818,0,0,59.93,58.25,1.74,2050,0,0,59.79,59.45,0.33,0,0,0,63.16,63.19,0,4136,0,61.44,0,0,60.38,58.49,1.868,2050,0,0,59.99,59.42,0.552,0,0,0,63.7,63.7,0.006,4136,0,61.44,0,0,60.87,58.84,2,2050,0,0,60.65,60.06,0.91,0,0,0,64.28,64.32,0.1,4136,0,61.44,0,0,59.93,58.25,1.71,2050,0,0,59.49,58.93,0.24,0,0,0,63.16,63.19,0,4136,0,61.44 "2010-01-27 01:00:00",5819,0,0,61.07,60.02,1.14,2050,0,0,63.98,63.8,0.15,0,0,0,64.52,64.73,0.18,4136,0.4,61.44,0,0,60.17,58.68,1.494,2050,0,0,61.37,61.04,0.321,0,0,0,63.36,63.37,0.031,4136,0.139,61.44,0,0,61.07,60.02,1.76,2050,0,0,64.17,64.07,0.81,0,0,0,64.52,64.73,0.19,4136,0.4,61.44,0,0,59.73,58.06,1.11,2050,0,0,59.47,58.96,0,0,0,0,62.82,62.8,0,4136,0,61.44 "2010-01-27 02:00:00",5820,0,0,61.46,60.2,1.22,2050,0,0,61.25,60.72,0.41,0,0,0,64.42,64.7,0,4136,0.4,61.44,0,0,61.53,60.5,1.029,2050,0,0,63.18,62.85,0.31,0,0,0,64.76,64.94,0.179,4136,1.025,61.44,0,0,61.65,60.79,1.23,2050,0,0,64.23,64.04,0.82,0,0,0,64.93,65.09,0.25,4136,1.4,61.44,0,0,61.07,60.02,0.76,2050,0,0,61.22,60.62,0,0,0,0,64.42,64.7,0,4136,0.4,61.44 "2010-01-27 03:00:00",5821,0,0,60.11,58.64,1.38,2050,0,0,59.35,58.88,0.71,0,0,0,63.02,63,0,4136,0,61.44,0,0,60.74,59.41,1.311,2050,0,0,60.28,59.71,0.553,0,0,0,63.71,63.78,0,4136,0.086,61.44,0,0,61.46,60.2,1.43,2050,0,0,61.53,60.86,0.9,0,0,0,64.42,64.7,0.09,4136,0.4,61.44,0,0,60.11,58.64,1.17,2050,0,0,59.33,58.74,0.26,0,0,0,63.02,63,0,4136,0,61.44 "2010-01-27 04:00:00",5822,0,0,59.72,58.45,1.32,2050,0,0,60.75,60.32,0.4,0,0,0,62.49,62.4,0,4136,0,61.44,0,0,59.66,58.28,1.382,2050,0,0,59.26,58.78,0.47,0,0,0,62.44,62.42,0,4136,0,61.44,0,0,60.11,58.64,1.44,2050,0,0,60.75,60.52,0.84,0,0,0,63.02,63,0,4136,0,61.44,0,0,59.33,58.06,1.29,2050,0,0,58.58,57.99,0,0,0,0,62.03,62.03,0,4136,0,61.44 "2010-01-27 05:00:00",5823,0,0,61.48,60.58,0.87,2050,0,0,63.4,63.01,0.2,0,0,0,64.75,64.91,0.18,4136,0,61.44,0,0,60.81,59.63,1.165,2050,0,0,62.95,62.73,0.206,0,0,0,63.94,64.04,0.122,4136,0,61.44,0,0,61.48,60.58,1.33,2050,0,0,64.12,63.93,0.56,0,0,0,64.75,64.91,0.22,4136,0,61.44,0,0,59.72,58.45,0.87,2050,0,0,60.65,60.4,0,0,0,0,62.55,62.4,0,4136,0,61.44 "2010-01-27 06:00:00",5824,0,0,61.85,61.14,0.63,2050,0,0,63.05,62.96,0.14,0,0,0,64.71,64.91,0.21,4136,0,61.44,0,0,61.57,60.92,0.612,2050,0,0,63.03,62.76,0.241,0,0,0,64.74,64.91,0.202,4136,0,61.44,0,0,61.85,61.14,0.88,2050,0,0,63.63,63.36,0.59,0,0,0,64.75,64.91,0.25,4136,0,61.44,0,0,61.48,60.58,0.39,2050,0,0,62.58,62.31,0,0,0,0,64.71,64.91,0.16,4136,0,61.44 "2010-01-27 07:00:00",5825,0,0,63,62.09,0.83,2050,0,0,65.28,64.93,0.29,0,0,0,66.17,66.26,0.21,4136,0,61.44,0,0,62.29,61.52,0.722,2050,0,0,64.06,63.79,0.255,0,0,0,65.34,65.5,0.2,4136,0,61.44,0,0,63,62.09,0.89,2050,0,0,65.47,65.21,0.59,0,0,0,66.17,66.26,0.26,4136,0,61.44,0,0,61.85,61.14,0.47,2050,0,0,62.75,62.5,0,0,0,0,64.71,64.91,0.15,4136,0,61.44 "2010-01-27 08:00:00",5826,0,0,64.17,63.23,0.86,2050,0,0,66.45,66.1,0.34,0,0,0,67.38,67.59,0.21,4136,1.4,61.44,0,0,63.54,62.64,0.883,2050,0,0,65.82,65.56,0.239,0,0,0,66.8,66.97,0.21,4136,0.189,61.44,0,0,64.17,63.23,0.96,2050,0,0,66.7,66.47,0.57,0,0,0,67.38,67.59,0.24,4136,1.4,61.44,0,0,63,62.09,0.8,2050,0,0,65.04,64.77,0,0,0,0,66.17,66.26,0.18,4136,0,61.44 "2010-01-27 09:00:00",5827,0,0,65.71,64.77,0.88,2050,0,0,69.13,68.93,0.13,0,0,0,69.37,69.49,0.23,4136,2.41,61.44,0,0,64.88,63.96,0.905,2050,0,0,67.62,67.42,0.2,0,0,0,68.39,68.53,0.195,4136,1.918,61.44,0,0,65.71,64.77,0.97,2050,0,0,69.29,69.15,0.53,0,0,0,69.37,69.49,0.25,4136,2.41,61.44,0,0,64.17,63.23,0.85,2050,0,0,66.21,65.97,0,0,0,0,67.38,67.59,0.17,4136,1.4,61.44 "2010-01-27 10:00:00",5828,0,0,67.42,66.72,0.7,2050,0,0,71.65,71.48,0.2,0,0,0,71.54,71.84,0.36,4136,3.41,61.44,0,0,66.51,65.69,0.803,2050,0,0,70.24,70.2,0.114,0,0,0,70.39,70.64,0.299,4136,3.145,61.44,0,0,67.42,66.72,0.93,2050,0,0,71.77,71.77,0.42,0,0,0,71.54,71.84,0.36,4136,3.41,61.44,0,0,65.71,64.77,0.66,2050,0,0,68.91,68.87,0,0,0,0,69.37,69.69,0.23,4136,2.41,61.44 "2010-01-27 11:00:00",5829,0,0,68.57,68.08,0.36,2050,0,0,73.53,73.74,0.23,0,0,0,73.77,74.17,0.43,4136,88.9,61.44,0,0,68.07,67.59,0.456,2050,0,0,72.78,72.83,0.103,0,0,0,72.73,73.09,0.403,4136,12.49,61.44,0,0,68.57,68.08,0.7,2050,0,0,73.75,73.81,0.5,0,0,0,73.77,74.17,0.46,4136,88.9,61.44,0,0,67.42,66.72,0.09,2050,0,0,71.47,71.51,0,0,0,0,71.54,71.84,0.33,4136,3.41,61.44 "2010-01-27 12:00:00",5830,0,0,70.52,70.23,0.22,2050,0,0,74.96,74.78,0,0,0,0,73.35,64.75,8.46,4136,101.5,61.44,0,0,69.63,69.21,0.383,2050,0,0,74.7,74.75,0.143,0,0.215,0,54.44,71.39,17.39,4136,113.3,61.44,0,0,70.52,70.23,0.5,2050,0,0,75.97,76.05,0.71,0,9,0,74.16,74.57,41.03,4136,154.7,61.44,0,0,68.57,68.08,0.17,2050,0,0,73.4,73.48,0,0,0,0,28.8,63.52,0.19,4136,66.74,61.44 "2010-01-27 13:00:00",5831,0,0,72.1,71.97,0.24,2050,0,0,76.3,76.01,0.28,0,0,0,82.8,75.36,7.31,4136,107.3,61.44,0,0,71.21,70.97,0.207,2050,0,0,75.61,75.46,0.202,0,0.175,0,83.9,68.88,14.85,4136,111.3,61.44,0,0,72.1,71.97,0.29,2050,0,0,76.55,76.52,0.82,0,7,0,90.3,75.36,28.36,4136,151,61.44,0,0,70.52,70.23,0,2050,0,0,74.37,73.91,0,0,0,0,73.44,60.53,6.8,4136,85.4,61.44 "2010-01-27 14:00:00",5832,0,0,72.9,72.73,0.12,2050,0,0,76.81,76.92,0.12,0,0,0,79.61,78.28,1.26,4136,85.2,61.44,0,0,72.36,72.28,0.067,2050,0,0,76.38,76.18,0.254,0,0,0,80.6,77.14,3.326,4136,106.7,61.44,0,0,72.9,72.73,0.23,2050,0,0,77.1,77.01,0.94,0,0,0,82.8,78.28,7.28,4136,124.4,61.44,0,0,72.1,71.97,0,2050,0,0,75.41,74.84,0,0,0,0,79.61,75.36,1.24,4136,83.2,61.44 "2010-01-27 15:00:00",5833,0,0,73.48,73.66,0,2050,0,0,77.43,77.66,0.25,0,0,0,72.04,78.07,6.08,4136,89.4,61.44,0,0,73.1,73.14,0.04,2050,0,0,76.93,76.8,0.242,0,0.006,0,73.6,77.88,5.169,4136,107.6,61.44,0,0,73.48,73.66,0.16,2050,0,0,77.79,77.86,0.93,0,2,0,79.81,78.68,13.54,4136,147.4,61.44,0,0,72.9,72.73,0,2050,0,0,76.11,75.68,0,0,0,0,62.47,76.13,0.44,4136,76.68,61.44 "2010-01-27 16:00:00",5834,0,0,73.48,73.86,0.29,2050,0,0,77.28,77.14,0,0,0,0,77.71,79.02,1.3,4136,95.7,61.44,0,0,73.65,73.89,0.197,2050,0,0,77.3,77.22,0.202,0,0,0,75.7,78.81,3.069,4136,108.3,61.44,0,0,73.87,74.05,0.41,2050,0,0,78.38,78.48,0.88,0,0,0,77.71,79.02,6.06,4136,129.9,61.44,0,0,73.48,73.66,0,2050,0,0,76.26,75.86,0,0,0,0,72.04,78.07,1.3,4136,81.3,61.44 "2010-01-27 17:00:00",5835,0,0,74.23,74.24,0,2050,0,0,77.95,77.8,0,0,0,0,79.17,79.58,0.44,4136,46.41,61.44,0,0,73.96,74.04,0.082,2050,0,0,77.16,77.04,0.214,0,0,0,78.47,79.19,0.759,4136,67.66,61.44,0,0,74.24,74.24,0.37,2050,0,0,78.12,77.95,0.85,0,0,0,79.17,79.58,1.32,4136,95.7,61.44,0,0,73.48,73.86,0,2050,0,0,76.23,75.9,0,0,0,0,77.71,79.02,0.42,4136,46.41,61.44 "2010-01-27 18:00:00",5836,0,0,72.65,72.45,0,2050,0,0,78.58,78.56,0,0,0,0,79.76,79.98,0.37,4136,26.33,61.44,0,0,73.57,73.54,0.032,2050,0,0,78.41,78.08,0.333,0,0,0,79.62,79.91,0.37,4136,34.65,61.44,0,0,74.23,74.24,0.21,2050,0,0,79.08,78.78,1.1,0,0,0,79.76,79.98,0.45,4136,46.41,61.44,0,0,72.65,72.45,0,2050,0,0,77.66,77.18,0,0,0,0,79.17,79.58,0.33,4136,26.33,61.44 "2010-01-27 19:00:00",5837,0,0,70.28,69.69,0.56,2050,0,0,74.55,73.58,0.75,0,0,0,78.16,77.7,0.44,4136,16.3,61.44,0,0,71.52,71.17,0.314,2050,0,0,76.83,76.12,0.709,0,0,0,79.19,79.18,0.258,4136,20.74,61.44,0,0,72.65,72.45,0.62,2050,0,0,79.01,78.81,1.39,0,0,0,79.76,79.98,0.45,4136,26.33,61.44,0,0,70.28,69.69,0,2050,0,0,74.34,73.25,0,0,0,0,78.16,77.7,0,4136,16.3,61.44 "2010-01-27 20:00:00",5838,0,0,67.95,66.79,1.15,2050,0,0,71.43,70.15,1.31,0,0,0,75.68,74.85,0.82,4136,9.28,61.44,0,0,69.09,68.18,0.898,2050,0,0,72.83,71.7,1.116,0,0,0,76.9,76.27,0.674,4136,12.17,61.44,0,0,70.28,69.69,1.15,2050,0,0,74.57,73.61,1.39,0,0,0,78.16,77.7,0.84,4136,16.3,61.44,0,0,67.95,66.79,0.56,2050,0,0,71.33,70.15,0.7,0,0,0,75.68,74.85,0.43,4136,9.28,61.44 "2010-01-27 21:00:00",5839,0,0,66.21,64.62,1.53,2050,0,0,69.64,68.33,1.22,0,0,0,73.46,72.56,0.99,4136,4.27,61.44,0,0,67.05,65.66,1.376,2050,0,0,70.36,69.23,1.118,0,0,0,74.5,73.65,0.898,4136,7.005,61.44,0,0,67.95,66.79,1.58,2050,0,0,71.6,70.42,1.39,0,0,0,75.61,74.85,1.02,4136,9.28,61.44,0,0,66.21,64.62,1.1,2050,0,0,69.23,68.12,0.66,0,0,0,73.46,72.56,0.81,4136,4.27,61.44 "2010-01-27 22:00:00",5840,0,0,64.63,63.06,1.61,2050,0,0,67.92,66.84,0.95,0,0,0,71.55,70.5,1.05,4136,2.26,61.44,0,0,65.4,63.84,1.549,2050,0,0,68.64,67.57,1.05,0,0,0,72.47,71.51,1.011,4136,3.197,61.44,0,0,66.21,64.62,1.61,2050,0,0,69.5,68.52,1.36,0,0,0,73.46,72.56,1.07,4136,4.27,61.44,0,0,64.63,63.06,1.49,2050,0,0,67.73,66.69,0.63,0,0,0,71.55,70.5,0.93,4136,2.26,61.44 "2010-01-27 23:00:00",5841,0,0,63.47,61.89,1.56,2050,0,0,66.44,65.55,1.17,0,0,0,70.02,69.02,1.13,4136,0.25,61.44,0,0,64.05,62.43,1.599,2050,0,0,67.18,66.18,0.984,0,0,0,70.8,69.74,1.106,4136,0.703,61.44,0,0,64.63,63.06,1.64,2050,0,0,68.05,67.1,1.29,0,0,0,71.55,70.5,1.17,4136,2.26,61.44,0,0,63.47,61.89,1.56,2050,0,0,66.37,65.36,0.63,0,0,0,70.02,69.02,1.03,4136,0.25,61.44 "2010-01-28 00:00:00",5842,0,0,62.51,60.76,1.64,2050,0,0,65.66,64.56,0.82,0,0,0,68.55,67.52,1.09,4136,0,61.44,0,0,62.91,61.28,1.611,2050,0,0,65.97,64.99,0.949,0,0,0,69.3,68.22,1.129,4136,0.052,61.44,0,0,63.47,61.89,1.75,2050,0,0,66.74,65.71,1.38,0,0,0,70.02,69.02,1.19,4136,0.25,61.44,0,0,62.51,60.76,1.55,2050,0,0,65.25,64.31,0.61,0,0,0,68.55,67.52,1.06,4136,0,61.44 "2010-01-28 01:00:00",5843,0,0,61.55,59.98,1.7,2050,0,0,64.58,63.49,1.08,0,0,0,67.23,66.2,0.97,4136,0,61.44,0,0,62,60.33,1.66,2050,0,0,64.93,63.99,0.935,0,0,0,67.89,66.89,1.053,4136,0,61.44,0,0,62.51,60.76,1.72,2050,0,0,65.63,64.65,1.14,0,0,0,68.55,67.52,1.15,4136,0,61.44,0,0,61.55,59.98,1.6,2050,0,0,64.34,63.37,0.68,0,0,0,67.23,66.2,0.95,4136,0,61.44 "2010-01-28 02:00:00",5844,0,0,60.78,59.2,1.56,2050,0,0,63.82,62.71,0.94,0,0,0,65.9,65.25,0.78,4136,0,61.44,0,0,61.22,59.61,1.602,2050,0,0,64.04,63.11,0.919,0,0,0,66.53,65.7,0.884,4136,0,61.44,0,0,61.55,59.98,1.7,2050,0,0,64.65,63.73,1.23,0,0,0,67.15,66.2,1,4136,0,61.44,0,0,60.78,59.2,1.52,2050,0,0,63.5,62.56,0.59,0,0,0,65.9,65.25,0.76,4136,0,61.44 "2010-01-28 03:00:00",5845,0,0,60.19,58.62,1.51,2050,0,0,62.95,62.06,0.74,0,0,0,64.99,64.12,0.89,4136,0,61.44,0,0,60.53,58.98,1.533,2050,0,0,63.25,62.34,0.899,0,0,0,65.4,64.66,0.792,4136,0,61.44,0,0,60.78,59.2,1.61,2050,0,0,63.81,62.88,1.21,0,0,0,65.9,65.25,0.98,4136,0,61.44,0,0,60.19,58.62,1.47,2050,0,0,62.76,61.86,0.69,0,0,0,64.92,64.12,0.69,4136,0,61.44 "2010-01-28 04:00:00",5846,0,0,61.36,60.59,0.79,2050,0,0,66.08,65.06,0.8,0,0,0,65.46,65.25,0.11,4136,0,61.44,0,0,60.61,59.45,1.124,2050,0,0,64.38,63.49,0.887,0,0,0,65,64.49,0.469,4136,0,61.44,0,0,61.36,60.59,1.53,2050,0,0,66.15,65.22,1.21,0,0,0,65.46,65.25,1.02,4136,0,61.44,0,0,60.19,58.62,0.79,2050,0,0,62.7,61.8,0.53,0,0,0,64.76,64.12,0.09,4136,0,61.44 "2010-01-28 05:00:00",5847,0,0,62.15,61.37,0.78,2050,0,0,65.97,65.17,0.81,0,0,0,66.22,66.19,0,4136,0,61.44,0,0,61.95,61.25,0.685,2050,0,0,66.51,65.69,0.808,0,0,0,66.06,66.02,0.008,4136,0,61.44,0,0,62.15,61.57,0.85,2050,0,0,67.2,66.38,1.08,0,0,0,66.34,66.38,0.11,4136,0,61.44,0,0,61.36,60.59,0.52,2050,0,0,65.77,65.01,0.53,0,0,0,65.46,65.25,0,4136,0,61.44 "2010-01-28 06:00:00",5848,0,0,62.92,62.33,0.47,2050,0,0,67.4,66.79,0.59,0,0,0,67.1,67.11,0,4136,0,61.44,0,0,62.41,61.72,0.665,2050,0,0,66.73,65.93,0.785,0,0,0,66.53,66.49,0,4136,0,61.44,0,0,62.92,62.33,0.81,2050,0,0,67.85,66.98,1.04,0,0,0,67.1,67.11,0,4136,0,61.44,0,0,62.15,61.37,0.44,2050,0,0,65.75,64.96,0.5,0,0,0,66.17,66.19,0,4136,0,61.44 "2010-01-28 07:00:00",5849,0,0,65.41,64.67,0.77,2050,0,0,71,70.52,0.35,0,0,0,69.87,70.2,0.46,4136,0,61.44,0,0,63.97,63.37,0.58,2050,0,0,69.16,68.59,0.557,0,0,0,68.33,68.51,0.222,4136,0,61.44,0,0,65.41,64.67,0.78,2050,0,0,71,70.64,1.03,0,0,0,69.87,70.2,0.46,4136,0,61.44,0,0,62.92,62.33,0.39,2050,0,0,67.48,66.63,0,0,0,0,67.1,67.11,0,4136,0,61.44 "2010-01-28 08:00:00",5850,0,0,67.39,66.82,0.44,2050,0,0,73.26,72.92,0.28,0,0,0,72.59,73.08,0.51,4136,0,61.44,0,0,66.57,65.85,0.713,2050,0,0,72.22,71.95,0.265,0,0,0,71.3,71.78,0.526,4136,0,61.44,0,0,67.39,66.82,0.81,2050,0,0,73.51,73.27,0.61,0,0,0,72.59,73.08,0.59,4136,0,61.44,0,0,65.41,64.67,0.44,2050,0,0,70.77,70.38,0,0,0,0,69.87,70.2,0.44,4136,0,61.44 "2010-01-28 09:00:00",5851,0,0,69.14,68.6,0.56,2050,0,0,74.67,74.73,0,0,0,0,74.64,75.18,0.58,4136,0,61.44,0,0,68.06,67.49,0.541,2050,0,0,73.89,73.74,0.174,0,0,0,73.58,74.05,0.52,4136,0,61.44,0,0,69.14,68.6,0.67,2050,0,0,74.91,74.95,0.5,0,0,0,74.64,75.18,0.6,4136,0,61.44,0,0,67.2,66.82,0.33,2050,0,0,72.99,72.76,0,0,0,0,72.59,73.08,0.45,4136,0,61.44 "2010-01-28 10:00:00",5852,0,0,70.52,70.18,0.3,2050,0,0,76.46,76.6,0.19,0,0,0,76.85,77.31,0.48,4136,0.25,61.44,0,0,69.75,69.34,0.358,2050,0,0,75.72,75.66,0.126,0,0,0,75.73,76.23,0.543,4136,0.013,61.44,0,0,70.52,70.18,0.65,2050,0,0,76.8,76.79,0.52,0,0,0,76.85,77.31,0.62,4136,0.25,61.44,0,0,69.14,68.6,0.17,2050,0,0,74.57,74.58,0,0,0,0,74.64,75.18,0.48,4136,0,61.44 "2010-01-28 11:00:00",5853,0,0,72.08,71.91,0.09,2050,0,0,78.24,78.2,0,0,0,0,78.69,79.01,0.35,4136,4.26,61.44,0,0,71.36,71.18,0.149,2050,0,0,77.45,77.4,0.135,0,0,0,77.84,78.23,0.441,4136,1.799,61.44,0,0,72.08,71.91,0.33,2050,0,0,78.49,78.29,0.46,0,0,0,78.69,79.01,0.52,4136,4.26,61.44,0,0,70.52,70.18,0,2050,0,0,76.41,76.37,0,0,0,0,76.85,77.31,0.34,4136,0.25,61.44 "2010-01-28 12:00:00",5854,0,0,72.84,72.91,0.2,2050,0,0,78.17,77.5,0.66,0,0,0,79.71,79.95,0.16,4136,7.28,61.44,0,0,72.59,72.56,0.08,2050,0,0,78.23,77.92,0.306,0,0,0,79.33,79.5,0.223,4136,5.415,61.44,0,0,73.04,72.91,0.28,2050,0,0,78.93,78.87,1.04,0,0,0,79.71,79.95,0.35,4136,7.28,61.44,0,0,71.87,71.91,0,2050,0,0,77.65,76.96,0,0,0,0,78.69,79.01,0.16,4136,4.26,61.44 "2010-01-28 13:00:00",5855,0,0,73.42,73.87,0.35,2050,0,0,77.27,76.95,0.27,0,0,0,79.63,79.96,0.19,4136,12.28,61.44,0,0,73.64,73.65,0.168,2050,0,0,78.12,77.89,0.244,0,0,0,79.91,80.1,0.158,4136,10.14,61.44,0,0,74.01,74.06,0.36,2050,0,0,78.92,78.74,0.86,0,0,0,80,80.1,0.22,4136,12.28,61.44,0,0,72.84,72.91,0,2050,0,0,77.06,76.71,0,0,0,0,79.63,79.95,0.11,4136,7.28,61.44 "2010-01-28 14:00:00",5856,0,0,73.99,74.05,0.14,2050,0,0,77.43,76.85,0.57,0,0,0,79.62,79.78,0.21,4136,15.28,61.44,0,0,74.02,74.14,0.072,2050,0,0,77.61,77.41,0.225,0,0,0,79.69,79.96,0.169,4136,13.82,61.44,0,0,74.2,74.25,0.38,2050,0,0,78.14,78.03,0.85,0,0,0,79.76,79.96,0.22,4136,15.28,61.44,0,0,73.42,73.87,0,2050,0,0,77.04,76.69,0,0,0,0,79.62,79.78,0.13,4136,12.28,61.44 "2010-01-28 15:00:00",5857,0,0,74.39,74.42,0.14,2050,0,0,77.47,77.33,0.14,0,0,0,79.69,79.96,0.21,4136,18.29,61.44,0,0,74.19,74.34,0.132,2050,0,0,77.64,77.42,0.238,0,0,0,79.63,79.81,0.204,4136,17.02,61.44,0,0,74.39,74.62,0.29,2050,0,0,78.26,78,0.87,0,0,0,79.75,79.96,0.25,4136,18.29,61.44,0,0,73.99,74.05,0,2050,0,0,76.98,76.69,0,0,0,0,79.56,79.78,0.17,4136,15.28,61.44 "2010-01-28 16:00:00",5858,0,0,74.38,74.79,0.39,2050,0,0,78.63,78.12,0.47,0,0,0,80.2,80.4,0.25,4136,19.3,61.44,0,0,74.33,74.51,0.161,2050,0,0,78.06,77.79,0.287,0,0,0,79.82,80,0.211,4136,19.3,61.44,0,0,74.58,74.79,0.39,2050,0,0,79.15,78.83,0.99,0,0,0,80.2,80.4,0.26,4136,19.3,61.44,0,0,74,74.22,0,2050,0,0,77.01,76.66,0,0,0,0,79.54,79.77,0.16,4136,18.29,61.44 "2010-01-28 17:00:00",5859,0,0,73.04,73.64,0.69,2050,0,0,78.16,77.64,0.71,0,0,0,80.3,80.5,0.23,4136,19.3,61.44,0,0,73.57,74.17,0.592,2050,0,0,78.46,77.85,0.599,0,0,0,80.3,80.5,0.239,4136,19.3,61.44,0,0,74.38,74.79,0.71,2050,0,0,78.94,78.33,1.13,0,0,0,80.3,80.5,0.27,4136,19.3,61.44,0,0,73.04,73.64,0.38,2050,0,0,78.07,77.41,0,0,0,0,80.2,80.4,0.21,4136,19.3,61.44 "2010-01-28 18:00:00",5860,0,0,72.26,72.87,0.48,2050,0,0,79.67,79.13,0.52,0,0,0,80.6,80.9,0.25,4136,19.3,61.44,0,0,72.58,73.25,0.634,2050,0,0,78.82,78.31,0.501,0,0,0,80.4,80.6,0.23,4136,19.3,61.44,0,0,73.04,73.64,0.72,2050,0,0,79.88,79.46,1.05,0,0,0,80.6,80.9,0.29,4136,19.3,61.44,0,0,72.26,72.87,0.4,2050,0,0,78.03,77.39,0,0,0,0,80.3,80.5,0.19,4136,19.3,61.44 "2010-01-28 19:00:00",5861,0,0,70.85,70.51,0.34,2050,0,0,75.4,74.28,1.14,0,0,0,79.24,78.66,0.59,4136,17.29,61.44,0,0,71.85,71.75,0.168,2050,0,0,77.71,76.97,0.72,0,0,0,80.2,80.1,0.3,4136,18.16,61.44,0,0,72.46,72.67,0.48,2050,0,0,79.94,79.61,1.25,0,0,0,80.7,80.9,0.6,4136,19.3,61.44,0,0,70.85,70.51,0,2050,0,0,75.15,74.14,0,0,0,0,79.24,78.66,0,4136,17.29,61.44 "2010-01-28 20:00:00",5862,0,0,68.89,68.34,0.64,2050,0,0,72.51,71.46,0.87,0,0,0,76.67,76.01,0.76,4136,16.29,61.44,0,0,69.87,69.39,0.469,2050,0,0,73.82,72.77,1.027,0,0,0,77.94,77.27,0.711,4136,17.18,61.44,0,0,70.85,70.51,0.66,2050,0,0,75.57,74.61,1.3,0,0,0,79.24,78.66,0.8,4136,17.29,61.44,0,0,68.89,68.34,0.25,2050,0,0,72.37,71.34,0.63,0,0,0,76.67,76.01,0.58,4136,16.29,61.44 "2010-01-28 21:00:00",5863,0,0,67.54,66.58,0.9,2050,0,0,70.43,69.46,0.96,0,0,0,74.58,73.69,1.01,4136,16.29,61.44,0,0,68.21,67.41,0.788,2050,0,0,71.43,70.45,0.968,0,0,0,75.54,74.75,0.84,4136,16.29,61.44,0,0,68.89,68.34,0.92,2050,0,0,72.71,71.68,1.29,0,0,0,76.67,76.01,1.04,4136,16.29,61.44,0,0,67.54,66.58,0.63,2050,0,0,70.24,69.28,0.45,0,0,0,74.58,73.69,0.71,4136,16.29,61.44 "2010-01-28 22:00:00",5864,0,0,66.2,65.04,1.09,2050,0,0,68.89,68.11,0.92,0,0,0,72.98,71.78,1.28,4136,16.29,61.44,0,0,66.81,65.81,0.986,2050,0,0,69.61,68.73,0.868,0,0,0,73.72,72.64,1.126,4136,16.29,61.44,0,0,67.54,66.58,1.1,2050,0,0,70.62,69.68,1.16,0,0,0,74.58,73.69,1.3,4136,16.29,61.44,0,0,66.2,65.04,0.89,2050,0,0,68.78,67.95,0.42,0,0,0,72.98,71.78,0.99,4136,16.29,61.44 "2010-01-28 23:00:00",5865,0,0,65.22,64.06,1.05,2050,0,0,68.13,67.25,0.84,0,0,0,71.23,70.27,1.09,4136,14.29,61.44,0,0,65.66,64.57,1.062,2050,0,0,68.53,67.67,0.849,0,0,0,72.04,70.95,1.139,4136,15.62,61.44,0,0,66.2,65.04,1.11,2050,0,0,69.2,68.3,1.13,0,0,0,72.98,71.78,1.29,4136,16.29,61.44,0,0,65.22,64.06,1.03,2050,0,0,67.83,67.02,0.46,0,0,0,71.23,70.27,1.03,4136,14.29,61.44 "2010-01-29 00:00:00",5866,0,0,64.27,63.28,0.99,2050,0,0,66.88,66.08,1,0,0,0,70.08,68.96,1.19,4136,14.29,61.44,0,0,64.67,63.64,1.012,2050,0,0,67.51,66.68,0.827,0,0,0,70.7,69.56,1.184,4136,14.29,61.44,0,0,65.22,64.06,1.09,2050,0,0,68.28,67.4,1.12,0,0,0,71.23,70.27,1.4,4136,14.29,61.44,0,0,64.27,63.28,0.95,2050,0,0,66.84,65.99,0.42,0,0,0,70.08,68.96,1.02,4136,14.29,61.44 "2010-01-29 01:00:00",5867,0,0,63.51,62.29,1.18,2050,0,0,66.43,65.44,0.95,0,0,0,68.83,67.87,1.08,4136,11.27,61.44,0,0,63.82,62.8,0.99,2050,0,0,66.64,65.82,0.812,0,0,0,69.49,68.37,1.17,4136,13.39,61.44,0,0,64.27,63.28,1.18,2050,0,0,67.29,66.39,1.08,0,0,0,70.08,68.96,1.36,4136,14.29,61.44,0,0,63.51,62.29,0.87,2050,0,0,66.03,65.23,0.37,0,0,0,68.83,67.87,1.05,4136,11.27,61.44 "2010-01-29 02:00:00",5868,0,0,62.74,61.51,1.16,2050,0,0,65.4,64.47,0.71,0,0,0,68.38,66.74,1.63,4136,10.27,61.44,0,0,63.1,61.88,1.198,2050,0,0,65.83,65,0.816,0,0,0,68.63,67.3,1.403,4136,10.59,61.44,0,0,63.51,62.29,1.35,2050,0,0,66.46,65.57,1.19,0,0,0,68.83,67.87,1.64,4136,11.27,61.44,0,0,62.74,61.51,1.08,2050,0,0,65.32,64.44,0.44,0,0,0,68.38,66.74,1.08,4136,10.27,61.44 "2010-01-29 03:00:00",5869,0,0,61.98,60.91,1.16,2050,0,0,64.78,63.95,0.88,0,0,0,67.59,65.99,1.68,4136,8.27,61.44,0,0,62.42,61.25,1.122,2050,0,0,65.08,64.25,0.814,0,0,0,67.88,66.4,1.53,4136,9,61.44,0,0,62.74,61.51,1.17,2050,0,0,65.64,64.81,1.19,0,0,0,68.38,66.74,1.69,4136,10.27,61.44,0,0,61.98,60.91,1.07,2050,0,0,64.54,63.73,0.51,0,0,0,67.44,65.99,1.35,4136,8.27,61.44 "2010-01-29 04:00:00",5870,0,0,61.6,60.31,1.13,2050,0,0,63.93,63.23,0.69,0,0,0,67.01,65.23,1.84,4136,7.27,61.44,0,0,61.79,60.64,1.139,2050,0,0,64.39,63.57,0.806,0,0,0,67.25,65.6,1.717,4136,8.09,61.44,0,0,61.98,60.91,1.18,2050,0,0,64.9,64.09,1.01,0,0,0,67.59,65.99,1.85,4136,8.27,61.44,0,0,61.6,60.31,1.08,2050,0,0,63.93,63.09,0.55,0,0,0,67.01,65.23,1.57,4136,7.27,61.44 "2010-01-29 05:00:00",5871,0,0,61.03,59.92,1.1,2050,0,0,63.59,62.86,0.79,0,0,0,66.42,64.46,1.92,4136,7.27,61.44,0,0,61.28,60.13,1.124,2050,0,0,63.79,62.98,0.792,0,0,0,66.73,64.9,1.891,4136,7.27,61.44,0,0,61.6,60.31,1.18,2050,0,0,64.21,63.44,1.08,0,0,0,67.01,65.23,1.96,4136,7.27,61.44,0,0,61.03,59.92,1.07,2050,0,0,63.38,62.56,0.46,0,0,0,66.42,64.46,1.8,4136,7.27,61.44 "2010-01-29 06:00:00",5872,0,0,62.18,61.71,0.62,2050,0,0,66.43,65.55,0.93,0,0,0,66.22,65.99,0.18,4136,7.27,61.44,0,0,61.5,60.63,0.874,2050,0,0,64.97,64.11,0.837,0,0,0,65.95,65.01,0.86,4136,7.27,61.44,0,0,62.18,61.71,1.15,2050,0,0,66.49,65.75,1.12,0,0,0,66.42,65.99,1.95,4136,7.27,61.44,0,0,61.03,59.92,0.6,2050,0,0,63.33,62.53,0.53,0,0,0,65.78,64.46,0.18,4136,7.27,61.44 "2010-01-29 07:00:00",5873,0,0,64.95,64.63,0.43,2050,0,0,70.58,70.23,0.29,0,0,0,69.33,69.78,0.41,4136,7.27,61.44,0,0,63.57,63.01,0.555,2050,0,0,68.51,67.87,0.625,0,0,0,67.62,67.71,0.182,4136,7.27,61.44,0,0,64.95,64.63,0.68,2050,0,0,70.8,70.37,1.11,0,0,0,69.33,69.78,0.41,4136,7.27,61.44,0,0,62.18,61.71,0.39,2050,0,0,66.3,65.45,0.09,0,0,0,66.22,65.99,0,4136,7.27,61.44 "2010-01-29 08:00:00",5874,0,0,67.69,67.35,0.33,2050,0,0,73.69,73.14,0.39,0,0,0,72.44,72.85,0.55,4136,7.27,61.44,0,0,66.47,66.03,0.424,2050,0,0,72.09,71.73,0.348,0,0,0,70.97,71.42,0.499,4136,7.27,61.44,0,0,67.69,67.35,0.52,2050,0,0,73.69,73.35,0.71,0,0,0,72.44,72.85,0.57,4136,7.27,61.44,0,0,64.95,64.63,0.31,2050,0,0,70.46,70.01,0,0,0,0,69.33,69.78,0.4,4136,7.27,61.44 "2010-01-29 09:00:00",5875,0,0,69.43,69.09,0.32,2050,0,0,74.8,74.78,0,0,0,0,74.7,75.15,0.58,4136,8.27,61.44,0,0,68.34,68.05,0.25,2050,0,0,74.09,73.87,0.225,0,0,0,73.54,74.03,0.524,4136,8.27,61.44,0,0,69.43,69.09,0.37,2050,0,0,75.28,75.13,0.78,0,0,0,74.7,75.15,0.61,4136,8.27,61.44,0,0,67.69,67.35,0.09,2050,0,0,73.25,72.89,0,0,0,0,72.44,72.85,0.44,4136,7.27,61.44 "2010-01-29 10:00:00",5876,0,0,70.6,70.45,0.15,2050,0,0,76.34,75.95,0.38,0,0,0,76.32,76.85,0.55,4136,8.27,61.44,0,0,70.1,69.9,0.19,2050,0,0,75.66,75.53,0.17,0,0,0,75.58,76.1,0.573,4136,8.27,61.44,0,0,70.6,70.45,0.37,2050,0,0,76.46,76.21,0.66,0,0,0,76.32,76.85,0.63,4136,8.27,61.44,0,0,69.43,69.09,0,2050,0,0,74.8,74.76,0,0,0,0,74.7,75.15,0.49,4136,8.27,61.44 "2010-01-29 11:00:00",5877,0,0,71.73,71.61,0,2050,0,0,77.4,77.35,0,0,0,0,77.91,78.36,0.49,4136,9.28,61.44,0,0,71.54,71.29,0.247,2050,0,0,76.88,76.74,0.197,0,0,0,77.15,77.67,0.572,4136,8.89,61.44,0,0,72.14,71.81,0.4,2050,0,0,77.85,77.5,0.69,0,0,0,77.91,78.36,0.63,4136,9.28,61.44,0,0,70.6,70.45,0,2050,0,0,75.97,75.84,0,0,0,0,76.32,76.85,0.48,4136,8.27,61.44 "2010-01-29 12:00:00",5878,0,0,73.29,73.36,0.1,2050,0,0,77.63,76.99,0.66,0,0,0,79.41,79.9,0.39,4136,12.29,61.44,0,0,72.76,72.69,0.03,2050,0,0,78.22,77.95,0.271,0,0,0,78.78,79.21,0.454,4136,11,61.44,0,0,73.48,73.36,0.22,2050,0,0,79.2,79.03,0.93,0,0,0,79.47,79.9,0.52,4136,12.29,61.44,0,0,71.73,71.61,0,2050,0,0,77.33,76.9,0,0,0,0,77.91,78.36,0.39,4136,9.28,61.44 "2010-01-29 13:00:00",5879,0,0,74.07,74.12,0,2050,0,0,77.15,77.07,0,0,0,0,79.42,79.5,0.13,4136,16.31,61.44,0,0,73.51,73.69,0.167,2050,0,0,77.21,76.97,0.257,0,0,0,79.3,79.56,0.203,4136,14.4,61.44,0,0,74.07,74.12,0.25,2050,0,0,77.78,77.64,1,0,0,0,79.42,79.9,0.41,4136,16.31,61.44,0,0,73.09,73.36,0,2050,0,0,76.68,76.23,0,0,0,0,79.26,79.5,0.1,4136,12.29,61.44 "2010-01-29 14:00:00",5880,0,0,72.64,72.74,0.36,2050,0,0,75.27,75.07,0.2,0,0,0,78.2,78.35,0,4136,16.31,61.44,0,0,73.42,73.57,0.119,2050,0,0,75.81,75.5,0.294,0,0,0,78.87,79.02,0.067,4136,16.31,61.44,0,0,74.07,74.12,0.49,2050,0,0,77.58,77.18,0.89,0,0,0,79.42,79.5,0.16,4136,16.31,61.44,0,0,72.45,72.74,0,2050,0,0,73.26,72.93,0,0,0,0,78.2,78.35,0,4136,16.31,61.44 "2010-01-29 15:00:00",5881,0,0,72.84,73.13,0.22,2050,0,0,76.58,76.55,0,0,0,0,78.49,78.54,0.16,4136,17.31,61.44,0,0,72.45,72.69,0.222,2050,0,0,75.87,75.62,0.273,0,0,0,78.25,78.38,0.111,4136,16.72,61.44,0,0,72.84,73.13,0.5,2050,0,0,76.87,76.78,0.88,0,0,0,78.49,78.54,0.17,4136,17.31,61.44,0,0,72.06,72.35,0,2050,0,0,74.94,74.61,0,0,0,0,78.14,78.35,0,4136,16.31,61.44 "2010-01-29 16:00:00",5882,0,0,73.42,73.5,0.12,2050,0,0,76.65,76.85,0.18,0,0,0,78.71,78.74,0.13,4136,17.31,61.44,0,0,73.17,73.35,0.147,2050,0,0,76.52,76.27,0.269,0,0,0,78.6,78.72,0.165,4136,17.31,61.44,0,0,73.42,73.5,0.43,2050,0,0,77.11,76.96,0.81,0,0,0,78.71,78.74,0.22,4136,17.31,61.44,0,0,72.83,73.12,0,2050,0,0,75.87,75.39,0,0,0,0,78.49,78.54,0.13,4136,17.31,61.44 "2010-01-29 17:00:00",5883,0,0,73.82,73.89,0.23,2050,0,0,76.77,77.08,0.19,0,0,0,79,79.13,0.14,4136,16.3,61.44,0,0,73.65,73.78,0.142,2050,0,0,76.81,76.59,0.245,0,0,0,78.91,79.06,0.155,4136,17.28,61.44,0,0,73.82,73.89,0.39,2050,0,0,77.34,77.3,0.91,0,0,0,79,79.13,0.21,4136,17.31,61.44,0,0,73.42,73.5,0,2050,0,0,76.19,75.81,0,0,0,0,78.71,78.74,0.12,4136,16.3,61.44 "2010-01-29 18:00:00",5884,0,0,72.25,72.3,0,2050,0,0,75.35,74.47,0.69,0,0,0,78.37,78.56,0.13,4136,14.3,61.44,0,0,73.11,73.19,0.077,2050,0,0,75.9,75.36,0.535,0,0,0,78.8,78.98,0.165,4136,15.77,61.44,0,0,73.82,73.89,0.3,2050,0,0,77.3,77.11,1.07,0,0,0,79.07,79.13,0.2,4136,16.3,61.44,0,0,72.25,72.3,0,2050,0,0,74.83,74.22,0,0,0,0,78.37,78.56,0.13,4136,14.3,61.44 "2010-01-29 19:00:00",5885,0,0,69.46,68.93,0.6,2050,0,0,67.38,66.53,0.89,0,0,0,73.84,74.04,0.1,4136,12.3,61.44,0,0,70.93,70.72,0.194,2050,0,0,70.91,70.09,0.8,0,0,0,76.41,76.63,0.147,4136,13.21,61.44,0,0,72.25,72.3,0.6,2050,0,0,75.35,74.58,1.16,0,0,0,78.37,78.56,0.21,4136,14.3,61.44,0,0,69.46,68.93,0,2050,0,0,67.3,66.42,0.21,0,0,0,73.84,74.04,0.1,4136,12.3,61.44 "2010-01-29 20:00:00",5886,0,0,66.88,65.75,1.18,2050,0,0,64.66,64.15,0.73,0,0,0,69.99,70.28,0.18,4136,11.29,61.44,0,0,68.15,67.22,0.913,2050,0,0,66,65.3,0.68,0,0,0,71.74,71.95,0.137,4136,12.03,61.44,0,0,69.46,68.93,1.23,2050,0,0,67.4,66.74,1,0,0,0,73.76,74.04,0.19,4136,12.3,61.44,0,0,66.88,65.75,0.54,2050,0,0,64.64,64.06,0.26,0,0,0,69.99,70.28,0,4136,11.29,61.44 "2010-01-29 21:00:00",5887,0,0,64.92,63.63,1.44,2050,0,0,63.04,62.46,0.77,0,0,0,67.48,67.55,0.09,4136,13.3,61.44,0,0,65.93,64.57,1.331,2050,0,0,63.81,63.19,0.602,0,0,0,68.58,68.82,0.157,4136,12.74,61.44,0,0,66.88,65.75,1.45,2050,0,0,65.04,64.35,0.85,0,0,0,69.92,70.28,0.2,4136,13.3,61.44,0,0,64.92,63.63,1.18,2050,0,0,62.99,62.39,0.26,0,0,0,67.48,67.55,0,4136,11.29,61.44 "2010-01-29 22:00:00",5888,0,0,63.38,62.08,1.41,2050,0,0,61.73,61.17,0.65,0,0,0,65.65,65.83,0,4136,14.3,61.44,0,0,64.19,62.76,1.414,2050,0,0,62.5,61.91,0.577,0,0,0,66.56,66.7,0.005,4136,13.72,61.44,0,0,64.92,63.63,1.47,2050,0,0,63.42,62.73,0.93,0,0,0,67.48,67.55,0.11,4136,14.3,61.44,0,0,63.38,62.08,1.36,2050,0,0,61.67,61.13,0.17,0,0,0,65.65,65.83,0,4136,13.3,61.44 "2010-01-29 23:00:00",5889,0,0,62.21,60.73,1.48,2050,0,0,60.63,60.08,0.57,0,0,0,64.31,64.49,0,4136,14.3,61.44,0,0,62.81,61.36,1.435,2050,0,0,61.26,60.69,0.553,0,0,0,64.97,65.09,0,4136,14.3,61.44,0,0,63.38,62.08,1.52,2050,0,0,62.03,61.43,0.85,0,0,0,65.65,65.83,0,4136,14.3,61.44,0,0,62.21,60.73,1.36,2050,0,0,60.58,60.01,0.3,0,0,0,64.31,64.49,0,4136,14.3,61.44 "2010-01-30 00:00:00",5890,0,0,61.23,59.97,1.35,2050,0,0,59.91,59.41,0.49,0,0,0,63.08,63.16,0,4136,14.3,61.44,0,0,61.77,60.32,1.438,2050,0,0,60.32,59.77,0.538,0,0,0,63.7,63.81,0,4136,14.3,61.44,0,0,62.21,60.73,1.51,2050,0,0,60.95,60.35,0.79,0,0,0,64.31,64.49,0,4136,14.3,61.44,0,0,61.23,59.97,1.33,2050,0,0,59.72,59.16,0.21,0,0,0,63.08,63.16,0,4136,14.3,61.44 "2010-01-30 01:00:00",5891,0,0,61.03,59.94,1.02,2050,0,0,60.92,60.3,0.61,0,0,0,63.46,63.74,0.12,4136,13.3,61.44,0,0,61.18,59.98,1.083,2050,0,0,61.25,60.8,0.445,0,0,0,63.62,63.77,0.093,4136,13.93,61.44,0,0,61.23,60.14,1.4,2050,0,0,63.2,62.86,0.84,0,0,0,64.12,64.29,0.19,4136,14.3,61.44,0,0,61.03,59.77,0.89,2050,0,0,59.59,59.08,0,0,0,0,62.96,63.16,0,4136,13.3,61.44 "2010-01-30 02:00:00",5892,0,0,60.65,59.75,0.83,2050,0,0,61.47,60.78,0.5,0,0,0,63.58,63.54,0,4136,13.3,61.44,0,0,60.82,59.98,0.818,2050,0,0,61.49,61.01,0.469,0,0,0,63.87,64.03,0.14,4136,13.3,61.44,0,0,61.03,60.13,1.02,2050,0,0,63.32,62.95,0.91,0,0,0,64.39,64.48,0.18,4136,13.3,61.44,0,0,60.65,59.75,0.66,2050,0,0,59.88,59.35,0,0,0,0,63.35,63.54,0,4136,13.3,61.44 "2010-01-30 03:00:00",5893,0,0,60.65,59.94,0.61,2050,0,0,61.36,60.73,0.56,0,0,0,63.67,63.75,0.11,4136,13.3,61.44,0,0,60.65,60.07,0.583,2050,0,0,61.92,61.44,0.476,0,0,0,64.09,64.24,0.134,4136,13.3,61.44,0,0,60.65,60.32,0.82,2050,0,0,63.99,63.62,0.94,0,0,0,64.6,64.71,0.21,4136,13.3,61.44,0,0,60.65,59.75,0.34,2050,0,0,60.1,59.54,0.09,0,0,0,63.58,63.74,0,4136,13.3,61.44 "2010-01-30 04:00:00",5894,0,0,60.65,59.94,0.7,2050,0,0,61.38,60.73,0.63,0,0,0,64.03,64.14,0,4136,13.3,61.44,0,0,60.77,60.1,0.637,2050,0,0,62.3,61.82,0.466,0,0,0,64.34,64.47,0.128,4136,13.3,61.44,0,0,60.84,60.32,0.79,2050,0,0,63.84,63.42,0.91,0,0,0,64.82,64.91,0.2,4136,13.3,61.44,0,0,60.65,59.94,0.52,2050,0,0,60.35,59.74,0.13,0,0,0,63.74,63.75,0,4136,13.3,61.44 "2010-01-30 05:00:00",5895,0,0,60.85,60.33,0.52,2050,0,0,61.28,60.55,0.69,0,0,0,64.71,65.01,0.18,4136,12.29,61.44,0,0,60.72,60.25,0.461,2050,0,0,63.14,62.66,0.458,0,0,0,64.85,64.94,0.097,4136,12.47,61.44,0,0,60.85,60.52,0.73,2050,0,0,64.6,64.16,0.91,0,0,0,65.34,65.41,0.19,4136,13.3,61.44,0,0,60.65,59.94,0.28,2050,0,0,61.11,60.5,0.17,0,0,0,64.03,64.14,0,4136,12.29,61.44 "2010-01-30 06:00:00",5896,0,0,60.66,60.14,0.39,2050,0,0,62.87,62.39,0.55,0,0,0,64.99,64.96,0,4136,11.29,61.44,0,0,60.79,60.27,0.438,2050,0,0,62.4,61.9,0.498,0,0,0,64.93,65.03,0.09,4136,11.64,61.44,0,0,60.85,60.33,0.55,2050,0,0,63.81,63.28,0.88,0,0,0,65.34,65.37,0.18,4136,12.29,61.44,0,0,60.66,60.14,0.33,2050,0,0,60.89,60.34,0.25,0,0,0,64.63,64.78,0,4136,11.29,61.44 "2010-01-30 07:00:00",5897,0,0,61.62,61.3,0.3,2050,0,0,64.6,64.19,0.2,0,0,0,65.61,65.73,0.24,4136,9.29,61.44,0,0,60.95,60.54,0.37,2050,0,0,63.54,63.21,0.32,0,0,0,65.22,65.33,0.15,4136,10.69,61.44,0,0,61.62,61.3,0.45,2050,0,0,64.63,64.41,0.78,0,0,0,65.61,65.73,0.27,4136,11.29,61.44,0,0,60.66,60.14,0.25,2050,0,0,62.53,62.02,0,0,0,0,64.99,64.96,0,4136,9.29,61.44 "2010-01-30 08:00:00",5898,0,0,61.42,61.11,0.27,2050,0,0,63.48,62.98,0.57,0,0,0,65.47,65.55,0.13,4136,9.29,61.44,0,0,61.74,61.41,0.297,2050,0,0,63.34,62.94,0.399,0,0,0,65.55,65.77,0.21,4136,9.29,61.44,0,0,62.01,61.69,0.42,2050,0,0,64.7,64.5,0.85,0,0,0,65.92,66.11,0.3,4136,9.29,61.44,0,0,61.42,61.11,0.2,2050,0,0,61.29,60.63,0,0,0,0,65.13,65.36,0.09,4136,9.29,61.44 "2010-01-30 09:00:00",5899,0,0,60.83,60.32,0.46,2050,0,0,61.19,60.75,0.36,0,0,0,64.91,65,0,4136,7.28,61.44,0,0,61.21,60.82,0.356,2050,0,0,62.45,61.93,0.507,0,0,0,65.29,65.41,0.066,4136,8.75,61.44,0,0,61.42,61.11,0.49,2050,0,0,63.99,63.55,0.86,0,0,0,65.72,65.75,0.18,4136,9.29,61.44,0,0,60.83,60.32,0.18,2050,0,0,61.04,60.47,0.13,0,0,0,64.91,65,0,4136,7.28,61.44 "2010-01-30 10:00:00",5900,0,0,60.84,60.51,0.33,2050,0,0,63.88,63.51,0.33,0,0,0,65.6,65.6,0,4136,5.27,61.44,0,0,60.72,60.29,0.299,2050,0,0,62.5,61.99,0.489,0,0,0,65.19,65.25,0.027,4136,6.747,61.44,0,0,60.84,60.51,0.46,2050,0,0,63.92,63.64,0.97,0,0,0,65.6,65.6,0.15,4136,7.28,61.44,0,0,60.45,60.13,0.15,2050,0,0,60.87,60.22,0.1,0,0,0,64.91,65,0,4136,5.27,61.44 "2010-01-30 11:00:00",5901,0,0,61.82,61.5,0.38,2050,0,0,61.24,60.55,0.79,0,0,0,66.02,66.33,0.23,4136,129.5,61.44,0,0,61.94,61.72,0.18,2050,0,0,64.67,64.29,0.359,0,0,0,66.69,66.88,0.191,4136,42.19,61.44,0,0,62.4,62.27,0.39,2050,0,0,66.39,66.18,1,0,0,0,67.33,67.52,0.28,4136,130.6,61.44,0,0,60.84,60.51,0,2050,0,0,61.17,60.45,0,0,0,0,65.6,65.6,0,4136,5.27,61.44 "2010-01-30 12:00:00",5902,0,0,61.05,60.72,0,2050,0,0,63.26,62.72,0.53,0,0,0,44.03,63.13,19.05,4136,115.5,61.44,0,0,61.37,61.06,0.273,2050,0,0,62.64,62.06,0.562,0,0.15,0,54.97,64.89,9.95,4136,109.8,61.44,0,0,61.82,61.5,0.44,2050,0,0,63.8,63.32,0.91,0,7,0,66.48,66.33,36.21,4136,158.1,61.44,0,0,61.05,60.72,0,2050,0,0,61.06,60.34,0.17,0,0,0,26.41,62.56,0,4136,70.07,61.44 "2010-01-30 13:00:00",5903,0,0,61.41,61.11,0.3,2050,0,0,64.11,63.88,0.13,0,0,0,94.2,78.33,15.79,4137,111.2,61.44,0,0,61.01,60.76,0.193,2050,0,0,63.53,63.04,0.475,0,0.522,0,84.8,64.98,21.86,4136,117.8,61.44,0,0,61.41,61.11,0.38,2050,0,0,64.28,64.08,0.95,0,10,0,96.3,78.93,36.81,4137,153.1,61.44,0,0,60.85,60.72,0,2050,0,0,62.39,61.75,0,0,0,0,44.18,54.44,0,4136,86.6,61.44 "2010-01-30 14:00:00",5904,0,0,62.18,62.43,0.13,2050,0,0,65.06,64.85,0.25,0,0,0,100,84.7,15.38,4137,130.4,61.44,0,0,61.86,61.79,0.091,2050,0,0,64.55,64.27,0.26,0,0.536,0,98.9,82.3,16.57,4137,120.6,61.44,0,0,62.18,62.43,0.31,2050,0,0,65.25,65.01,0.52,0,6,0,102.9,87.1,18.76,4137,151.2,61.44,0,0,61.41,61.11,0,2050,0,0,64.1,63.81,0,0,0,0,92.3,77.35,14.99,4137,95,61.44 "2010-01-30 15:00:00",5905,0,0,61.6,61.85,0.19,2050,0,0,62.38,61.83,0.53,0,0,0,92,80.2,12.01,4138,129.4,61.44,0,0,61.89,62.12,0.174,2050,0,0,63.28,62.71,0.542,0,0.397,0,97.5,83.1,14.46,4138,120.7,61.44,0,0,62.18,62.43,0.32,2050,0,0,65.13,64.93,0.98,0,5,0,102.7,87,16.68,4138,149.2,61.44,0,0,61.6,61.85,0,2050,0,0,61.72,61.08,0.11,0,0,0,92,80.1,12.01,4137,96.5,61.44 "2010-01-30 16:00:00",5906,0,0,61.78,61.27,0.61,2050,0,0,64.18,63.24,0.73,0,0,0,75.63,71.04,4.52,4138,134.7,61.44,0,0,61.63,61.39,0.342,2050,0,0,63.15,62.54,0.593,0,0.089,0,84.5,75.8,8.73,4138,125.9,61.44,0,0,61.78,61.85,0.64,2050,0,0,64.41,63.9,1.03,0,4,0,94.5,81.7,13.89,4138,146.6,61.44,0,0,61.4,61.27,0,2050,0,0,61.09,60.35,0.28,0,0,0,75.63,71.04,4.52,4138,91.1,61.44 "2010-01-30 17:00:00",5907,0,0,62.76,62.05,0.69,2050,0,0,64.53,64.19,0.2,0,0,0,69.04,68.15,0.88,4138,62.34,61.44,0,0,62.3,61.58,0.713,2050,0,0,64.36,64,0.345,0,0,0,71.54,69.32,2.264,4138,95.7,61.44,0,0,62.76,62.05,0.91,2050,0,0,64.89,64.65,0.92,0,0,0,75.53,71.04,4.5,4138,134.7,61.44,0,0,61.78,61.27,0.38,2050,0,0,63.89,63.31,0,0,0,0,69.04,68.15,0.88,4138,62.34,61.44 "2010-01-30 18:00:00",5908,0,0,62.95,62.64,0.37,2050,0,0,64.36,64.01,0.29,0,0,0,67.41,67.57,0,4138,28.2,61.44,0,0,62.78,62.31,0.453,2050,0,0,64.6,64.31,0.275,0,0,0,68.07,67.76,0.337,4138,42.99,61.44,0,0,62.95,62.64,0.68,2050,0,0,65.11,64.84,0.51,0,0,0,69.04,68.15,0.89,4138,62.34,61.44,0,0,62.76,62.05,0.24,2050,0,0,64.24,63.92,0,0,0,0,67.41,67.57,0,4138,28.2,61.44 "2010-01-30 19:00:00",5909,0,0,62.95,62.83,0.2,2050,0,0,64.41,63.99,0.49,0,0,0,67,67.19,0.16,4138,12.14,61.44,0,0,62.95,62.68,0.208,2050,0,0,64.55,64.23,0.307,0,0,0,67.22,67.36,0.066,4138,19.56,61.44,0,0,62.95,62.83,0.37,2050,0,0,65.07,64.82,0.51,0,0,0,67.41,67.57,0.18,4138,28.2,61.44,0,0,62.95,62.64,0,2050,0,0,64.06,63.7,0,0,0,0,67,67.19,0,4138,12.14,61.44 "2010-01-30 20:00:00",5910,0,0,62.95,62.83,0.14,2050,0,0,64.4,64.02,0.32,0,0,0,66.7,67.02,0.2,4138,3.11,61.44,0,0,62.95,62.83,0.071,2050,0,0,64.3,63.98,0.313,0,0,0,66.87,67.1,0.179,4138,6.974,61.44,0,0,62.95,62.83,0.21,2050,0,0,64.82,64.55,0.53,0,0,0,67,67.19,0.23,4138,12.14,61.44,0,0,62.95,62.83,0,2050,0,0,63.81,63.47,0,0,0,0,66.7,67.02,0.13,4138,3.11,61.44 "2010-01-30 21:00:00",5911,0,0,62.76,62.63,0,2050,0,0,64.24,64.12,0.27,0,0,0,66.58,66.83,0.22,4138,0,61.44,0,0,62.8,62.68,0.048,2050,0,0,64.19,63.87,0.299,0,0,0,66.65,66.88,0.206,4138,0.875,61.44,0,0,62.95,62.83,0.16,2050,0,0,64.66,64.41,0.55,0,0,0,66.7,67.02,0.25,4138,3.11,61.44,0,0,62.76,62.63,0,2050,0,0,63.76,63.45,0,0,0,0,66.58,66.83,0.17,4138,0,61.44 "2010-01-30 22:00:00",5912,0,0,62.56,62.63,0.11,2050,0,0,64,63.66,0.51,0,0,0,66.48,66.83,0.22,4138,0,61.44,0,0,62.6,62.63,0.038,2050,0,0,64.08,63.76,0.305,0,0,0,66.53,66.83,0.216,4138,0,61.44,0,0,62.76,62.63,0.13,2050,0,0,64.57,64.28,0.54,0,0,0,66.58,66.83,0.26,4138,0,61.44,0,0,62.56,62.63,0,2050,0,0,63.68,63.32,0,0,0,0,66.48,66.83,0.18,4138,0,61.44 "2010-01-30 23:00:00",5913,0,0,63.13,63.22,0,2050,0,0,65.1,64.4,0.49,0,0,0,67.92,68.17,0.15,4138,0,61.44,0,0,63.07,63.02,0.028,2050,0,0,65.32,65,0.29,0,0,0,67.33,67.5,0.172,4138,0,61.44,0,0,63.52,63.42,0.18,2050,0,0,66.57,66.26,0.74,0,0,0,67.98,68.17,0.24,4138,0,61.44,0,0,62.56,62.63,0,2050,0,0,63.66,63.24,0,0,0,0,66.48,66.83,0.12,4138,0,61.44 "2010-01-31 00:00:00",5914,0,0,61.95,61.84,0,2050,0,0,64.85,64.29,0.3,0,0,0,67.43,67.28,0,4138,0,61.44,0,0,62.34,62.36,0.016,2050,0,0,63.82,63.21,0.602,0,0,0,67.37,67.47,0.05,4138,0,61.44,0,0,63.13,63.22,0.14,2050,0,0,65.24,64.66,0.98,0,0,0,67.92,68.17,0.18,4138,0,61.44,0,0,61.76,61.84,0,2050,0,0,62.19,61.49,0.11,0,0,0,67.04,67.09,0,4138,0,61.44 "2010-01-31 01:00:00",5915,0,0,63.67,63.62,0,2050,0,0,66.13,65.49,0.63,0,0,0,68.88,68.98,0.15,4138,0,61.44,0,0,63.06,62.97,0.057,2050,0,0,66.34,66.16,0.171,0,0,0,68.25,68.31,0.095,4138,0,61.44,0,0,63.67,63.62,0.16,2050,0,0,67.49,67.43,0.76,0,0,0,68.88,68.98,0.18,4138,0,61.44,0,0,61.95,61.84,0,2050,0,0,64.54,64.25,0,0,0,0,67.43,67.28,0,4138,0,61.44 "2010-01-31 02:00:00",5916,0,0,62.11,61.84,0.23,2050,0,0,64.98,64.73,0.24,0,0,0,68,68.01,0,4138,0,61.44,0,0,62.63,62.49,0.13,2050,0,0,64.17,63.47,0.687,0,0,0,68.06,68.13,0.065,4138,0,61.44,0,0,63.67,63.62,0.3,2050,0,0,66.44,65.83,1.05,0,0,0,68.88,68.98,0.24,4138,0,61.44,0,0,62.11,61.84,0,2050,0,0,62.54,61.64,0.12,0,0,0,67.79,67.82,0,4138,0,61.44 "2010-01-31 03:00:00",5917,0,0,63.89,63.79,0,2050,0,0,67.6,67.18,0.38,0,0,0,69.53,69.73,0.15,4138,0,61.44,0,0,63.14,62.93,0.178,2050,0,0,66.65,66.5,0.134,0,0,0,68.77,68.82,0.071,4138,0,61.44,0,0,63.89,63.79,0.27,2050,0,0,67.87,67.66,0.51,0,0,0,69.53,69.73,0.18,4138,0,61.44,0,0,62.11,61.84,0,2050,0,0,65.02,64.83,0,0,0,0,68,68.01,0,4138,0,61.44 "2010-01-31 04:00:00",5918,0,0,62.53,62.22,0.17,2050,0,0,65.33,64.86,0.37,0,0,0,69.03,69.18,0,4138,0,61.44,0,0,63.18,63,0.153,2050,0,0,65.87,65.12,0.731,0,0,0,69.31,69.46,0.057,4138,0,61.44,0,0,63.89,63.79,0.29,2050,0,0,67.63,67.22,1.18,0,0,0,69.53,69.73,0.17,4138,0,61.44,0,0,62.53,62.22,0,2050,0,0,64.89,64.05,0.31,0,0,0,69.03,69.18,0,4138,0,61.44 "2010-01-31 05:00:00",5919,0,0,64.07,64.15,0,2050,0,0,67.66,67.21,0.35,0,0,0,70.03,70.15,0.13,4138,0,61.44,0,0,63.38,63.25,0.084,2050,0,0,67.09,66.89,0.181,0,0,0,69.53,69.58,0.042,4138,0,61.44,0,0,64.07,64.15,0.23,2050,0,0,68.35,68.28,0.82,0,0,0,70.03,70.15,0.16,4138,0,61.44,0,0,62.53,62.22,0,2050,0,0,65.44,64.74,0,0,0,0,69.03,69.18,0,4138,0,61.44 "2010-01-31 06:00:00",5920,0,0,62.31,61.99,0.22,2050,0,0,64.54,63.9,0.63,0,0,0,68.51,68.59,0,4138,0,61.44,0,0,63.15,63.01,0.139,2050,0,0,64.93,64.22,0.694,0,0,0,69.07,69.2,0.063,4138,0,61.44,0,0,64.07,64.15,0.29,2050,0,0,67.66,67.29,1.08,0,0,0,70.03,70.15,0.2,4138,0,61.44,0,0,62.31,61.99,0,2050,0,0,62.75,61.83,0.24,0,0,0,68.51,68.59,0,4138,0,61.44 "2010-01-31 07:00:00",5921,0,0,63.86,63.9,0,2050,0,0,67.13,66.62,0.5,0,0,0,69.87,69.93,0.15,4138,0,61.44,0,0,63.16,63.01,0.135,2050,0,0,66.77,66.57,0.182,0,0,0,69.18,69.21,0.041,4138,0,61.44,0,0,63.86,63.9,0.26,2050,0,0,68.02,67.92,0.93,0,0,0,69.87,69.93,0.16,4138,0,61.44,0,0,62.31,61.99,0,2050,0,0,64.47,63.76,0,0,0,0,68.51,68.59,0,4138,0,61.44 "2010-01-31 08:00:00",5922,0,0,62.1,61.9,0.22,2050,0,0,64.54,63.97,0.75,0,0,0,68.47,68.56,0,4138,0,61.44,0,0,62.92,62.74,0.176,2050,0,0,64.68,63.97,0.709,0,0,0,68.8,68.95,0.067,4138,0,61.44,0,0,63.86,63.9,0.31,2050,0,0,67.36,66.83,1.08,0,0,0,69.87,69.93,0.24,4138,0,61.44,0,0,62.1,61.9,0,2050,0,0,62.86,61.98,0.31,0,0,0,68.41,68.56,0,4138,0,61.44 "2010-01-31 09:00:00",5923,0,0,64.02,63.98,0,2050,0,0,67.88,67.59,0.19,0,0,0,69.89,70.05,0.17,4138,0,61.44,0,0,63.07,62.91,0.122,2050,0,0,66.89,66.71,0.165,0,0,0,69.2,69.25,0.071,4138,0,61.44,0,0,64.02,63.98,0.26,2050,0,0,68.28,68.1,0.95,0,0,0,69.89,70.05,0.18,4138,0,61.44,0,0,62.1,61.9,0,2050,0,0,64.66,63.86,0,0,0,0,68.47,68.56,0,4138,0,61.44 "2010-01-31 10:00:00",5924,0,0,62.07,62.02,0.18,2050,0,0,65.11,64.53,0.56,0,0,0,68.57,68.51,0,4138,0,61.44,0,0,62.96,62.75,0.187,2050,0,0,64.69,64,0.683,0,0,0,68.72,68.84,0.075,4138,0,61.44,0,0,64.02,63.98,0.3,2050,0,0,67.97,67.79,1.07,0,0,0,69.89,70.05,0.27,4138,0,61.44,0,0,62.07,62.02,0,2050,0,0,62.81,62.02,0,0,0,0,68.37,68.51,0,4138,0,61.44 "2010-01-31 11:00:00",5925,0,0,63.81,63.96,0.21,2050,0,0,68.21,68.03,0.45,0,0,0,70.02,70.19,0.18,4138,0,61.44,0,0,62.85,62.82,0.102,2050,0,0,66.87,66.66,0.206,0,0,0,69.23,69.27,0.07,4138,0,61.44,0,0,63.81,63.96,0.23,2050,0,0,68.58,68.57,1.02,0,0,0,70.02,70.19,0.2,4138,0,61.44,0,0,62.07,61.82,0,2050,0,0,64.83,64.03,0,0,0,0,68.57,68.51,0,4138,0,61.44 "2010-01-31 12:00:00",5926,0,0,62.23,62.2,0.1,2050,0,0,65.1,64.27,0.82,0,0,0,68.57,68.68,0,4138,0,61.44,0,0,63.01,63.04,0.07,2050,0,0,65.12,64.44,0.663,0,0,0,69.01,69.2,0.096,4138,0,61.44,0,0,63.81,63.96,0.28,2050,0,0,68.35,68.02,1.07,0,0,0,70.02,70.19,0.24,4138,0,61.44,0,0,62.23,62.2,0,2050,0,0,62.89,62.09,0.13,0,0,0,68.51,68.68,0,4138,0,61.44 "2010-01-31 13:00:00",5927,0,0,63.4,63.37,0,2050,0,0,67.51,67.17,0.34,0,0,0,69.59,69.79,0.19,4138,2.09,61.44,0,0,62.51,62.51,0.051,2050,0,0,66.4,66.02,0.368,0,0,0,68.96,69.02,0.049,4138,0.619,61.44,0,0,63.4,63.37,0.23,2050,0,0,68.03,67.94,1.08,0,0,0,69.59,69.79,0.2,4138,2.09,61.44,0,0,62.03,62,0,2050,0,0,64.89,64.11,0,0,0,0,68.57,68.68,0,4138,0,61.44 "2010-01-31 14:00:00",5928,0,0,62.03,61.99,0.1,2050,0,0,65.02,64.19,0.62,0,0,0,68.18,68.23,0,4138,5.1,61.44,0,0,62.6,62.6,0.08,2050,0,0,64.6,63.95,0.643,0,0,0,68.41,68.56,0.104,4138,3.618,61.44,0,0,63.4,63.37,0.27,2050,0,0,67.72,67.34,1.06,0,0,0,69.59,69.79,0.27,4138,5.1,61.44,0,0,62.03,61.99,0,2050,0,0,62.38,61.57,0.15,0,0,0,67.92,68.03,0,4138,2.09,61.44 "2010-01-31 15:00:00",5929,0,0,62.41,62.2,0.33,2050,0,0,66.33,66.69,0.15,0,0,0,68.06,68.22,0.11,4138,6.1,61.44,0,0,61.88,61.63,0.224,2050,0,0,64.39,63.88,0.496,0,0,0,67.74,67.84,0.047,4138,5.672,61.44,0,0,62.41,62.2,0.38,2050,0,0,66.49,66.69,1.1,0,0,0,68.3,68.23,0.21,4138,6.1,61.44,0,0,61.63,61.22,0,2050,0,0,61.82,61.12,0,0,0,0,67.19,67.44,0,4138,5.1,61.44 "2010-01-31 16:00:00",5930,0,0,62.39,61.99,0.48,2050,0,0,63.89,63.41,0.46,0,0,0,67.28,67.47,0.12,4138,6.1,61.44,0,0,62.91,62.61,0.309,2050,0,0,65.38,64.96,0.412,0,0,0,68.25,68.45,0.202,4138,6.1,61.44,0,0,63.18,63.19,0.57,2050,0,0,67.59,67.47,1.08,0,0,0,68.95,69.02,0.28,4138,6.1,61.44,0,0,62.39,61.99,0,2050,0,0,61.82,61.09,0,0,0,0,67.28,67.47,0.11,4138,6.1,61.44 "2010-01-31 17:00:00",5931,0,0,62,61.8,0.2,2050,0,0,67.76,67.53,0.22,0,0,0,68.41,68.75,0.38,4138,4.1,61.44,0,0,62.2,61.88,0.287,2050,0,0,66.54,66.15,0.386,0,0,0,67.89,68.05,0.199,4138,5.625,61.44,0,0,62.39,61.99,0.49,2050,0,0,68.11,67.67,0.78,0,0,0,68.41,68.75,0.38,4138,6.1,61.44,0,0,62,61.8,0.13,2050,0,0,63.78,63.29,0.09,0,0,0,67.28,67.47,0,4138,4.1,61.44 "2010-01-31 18:00:00",5932,0,0,63.38,63.38,0.19,2050,0,0,68.89,68.51,0.66,0,0,0,69.76,70.26,0.46,4138,2.1,61.44,0,0,62.71,62.65,0.082,2050,0,0,68.97,68.75,0.219,0,0,0,69.08,69.45,0.409,4138,3.257,61.44,0,0,63.38,63.38,0.24,2050,0,0,69.96,69.93,0.7,0,0,0,69.76,70.26,0.49,4138,4.1,61.44,0,0,62,61.8,0,2050,0,0,67.79,67.34,0,0,0,0,68.41,68.75,0.35,4138,2.1,61.44 "2010-01-31 19:00:00",5933,0,0,62.4,62.38,0,2050,0,0,68.57,68.03,0.64,0,0,0,69.09,69.52,0.41,4138,1.1,61.44,0,0,62.85,62.87,0.015,2050,0,0,67.33,66.85,0.47,0,0,0,68.96,69.38,0.395,4138,1.449,61.44,0,0,63.38,63.38,0.17,2050,0,0,68.89,68.42,0.89,0,0,0,69.76,70.26,0.5,4138,2.1,61.44,0,0,62.4,62.38,0,2050,0,0,65.16,64.65,0.1,0,0,0,68.67,69.12,0.32,4138,1.1,61.44 "2010-01-31 20:00:00",5934,0,0,63.59,63.91,0.26,2050,0,0,67.65,67.24,0.4,0,0,0,69.74,70.28,0.46,4138,0.1,61.44,0,0,63.01,63.14,0.109,2050,0,0,69.29,69.07,0.23,0,0,0,69.59,69.98,0.421,4138,0.618,61.44,0,0,63.59,63.91,0.34,2050,0,0,70.36,70.37,0.81,0,0,0,70.1,70.47,0.46,4138,1.1,61.44,0,0,62.4,62.38,0,2050,0,0,67.65,67.18,0,0,0,0,69.09,69.52,0.39,4138,0.1,61.44 "2010-01-31 21:00:00",5935,0,0,62.62,62.73,0,2050,0,0,68.48,68.05,0.7,0,0,0,69.36,69.69,0.43,4138,0.1,61.44,0,0,62.99,63.13,0.118,2050,0,0,67.24,66.74,0.477,0,0,0,69.07,69.44,0.364,4138,0.1,61.44,0,0,63.59,63.91,0.31,2050,0,0,68.67,68.1,0.82,0,0,0,69.74,70.28,0.47,4138,0.1,61.44,0,0,62.62,62.73,0,2050,0,0,65.08,64.54,0,0,0,0,68.78,69.12,0.27,4138,0.1,61.44 "2010-01-31 22:00:00",5936,0,0,63.61,63.92,0.23,2050,0,0,70.25,70.18,0,0,0,0,70.28,70.62,0.4,4138,0.1,61.44,0,0,62.8,62.89,0.05,2050,0,0,69.31,69.02,0.292,0,0,0,69.68,70.07,0.446,4138,0.1,61.44,0,0,63.61,63.92,0.27,2050,0,0,70.58,70.55,0.79,0,0,0,70.28,70.62,0.51,4138,0.1,61.44,0,0,62.43,62.54,0,2050,0,0,68.31,67.81,0,0,0,0,69.36,69.69,0.4,4138,0.1,61.44 "2010-01-31 23:00:00",5937,0,0,62.83,62.76,0,2050,0,0,68.19,67.69,0.37,0,0,0,69.06,69.41,0.37,4138,1.1,61.44,0,0,63.23,63.44,0.172,2050,0,0,67.15,66.68,0.453,0,0,0,69.19,69.58,0.357,4138,0.664,61.44,0,0,63.61,63.92,0.38,2050,0,0,70.34,70.41,0.83,0,0,0,70.28,70.62,0.46,4138,1.1,61.44,0,0,62.83,62.76,0,2050,0,0,64.7,64.15,0,0,0,0,68.67,69.04,0.24,4138,0.1,61.44 "2010-02-01 00:00:00",5938,0,0,62.83,62.75,0.12,2050,0,0,69.53,69.13,0.22,0,0,0,69.73,70.2,0.43,4138,1.1,61.44,0,0,62.63,62.53,0.041,2050,0,0,68.6,68.11,0.47,0,0,0,69.39,69.78,0.447,4138,1.1,61.44,0,0,62.83,62.76,0.16,2050,0,0,69.62,69.26,0.83,0,0,0,69.73,70.2,0.49,4138,1.1,61.44,0,0,62.43,62.36,0,2050,0,0,67.98,67.45,0,0,0,0,69.06,69.41,0.36,4138,1.1,61.44 "2010-02-01 01:00:00",5939,0,0,63.01,63.14,0.11,2050,0,0,64.89,64.44,0.5,0,0,0,68.5,68.91,0.27,4138,1.1,61.44,0,0,63.38,63.56,0.138,2050,0,0,68.07,67.71,0.354,0,0,0,69.68,70.12,0.415,4138,1.1,61.44,0,0,63.6,63.92,0.28,2050,0,0,70.53,70.47,0.92,0,0,0,70.32,70.76,0.48,4138,1.1,61.44,0,0,62.83,62.75,0,2050,0,0,64.3,63.68,0,0,0,0,68.5,68.91,0.27,4138,1.1,61.44 "2010-02-01 02:00:00",5940,0,0,62.23,62.17,0,2050,0,0,66.74,66.38,0.44,0,0,0,68,68.33,0.27,4138,1.1,61.44,0,0,62.63,62.68,0.029,2050,0,0,66.4,65.93,0.459,0,0,0,68.42,68.78,0.292,4138,1.1,61.44,0,0,63.01,63.14,0.16,2050,0,0,68.05,67.72,0.89,0,0,0,68.84,69.09,0.38,4138,1.1,61.44,0,0,62.23,62.17,0,2050,0,0,64.37,63.83,0,0,0,0,67.93,68.33,0.21,4138,1.1,61.44 "2010-02-01 03:00:00",5941,0,0,63.18,63.55,0.42,2050,0,0,68.94,68.62,0.33,0,0,0,69.48,69.86,0.41,4138,1.1,61.44,0,0,62.55,62.67,0.14,2050,0,0,68.46,68.22,0.229,0,0,0,68.71,68.99,0.33,4138,1.1,61.44,0,0,63.18,63.55,0.52,2050,0,0,69.89,69.81,0.7,0,0,0,69.55,69.86,0.43,4138,1.1,61.44,0,0,62.04,61.98,0,2050,0,0,66.62,66.2,0,0,0,0,68,68.33,0.24,4138,1.1,61.44 "2010-02-01 04:00:00",5942,0,0,62.02,62.58,0.32,2050,0,0,67.87,67.45,0.54,0,0,0,69,69.47,0.44,4138,0,61.44,0,0,62.54,63.1,0.496,2050,0,0,67.01,66.51,0.498,0,0,0,68.75,69.16,0.369,4138,0.28,61.44,0,0,63.18,63.55,0.77,2050,0,0,68.97,68.72,0.87,0,0,0,69.48,69.86,0.46,4138,1.1,61.44,0,0,62.02,62.58,0.3,2050,0,0,64.95,64.38,0,0,0,0,68.4,68.89,0.27,4138,0,61.44 "2010-02-01 05:00:00",5943,0,0,63.41,63.57,0.26,2050,0,0,69.97,69.71,0.25,0,0,0,70.06,70.43,0.4,4138,0,61.44,0,0,62.51,62.87,0.326,2050,0,0,68.97,68.67,0.297,0,0,0,69.45,69.83,0.42,4138,0,61.44,0,0,63.41,63.57,0.6,2050,0,0,70.17,70.15,0.89,0,0,0,70.06,70.43,0.47,4138,0,61.44,0,0,62.02,62.39,0,2050,0,0,67.84,67.27,0,0,0,0,69,69.47,0.36,4138,0,61.44 "2010-02-01 06:00:00",5944,0,0,65.17,65.53,0.29,2050,0,0,70.56,70.15,0.3,0,0,0,70.83,71.21,0.37,4138,0,61.44,0,0,64.42,64.67,0.224,2050,0,0,70.59,70.53,0.093,0,0,0,70.5,70.86,0.393,4138,0,61.44,0,0,65.17,65.53,0.4,2050,0,0,71.29,71.28,0.45,0,0,0,70.83,71.21,0.43,4138,0,61.44,0,0,63.41,63.57,0,2050,0,0,69.74,69.52,0,0,0,0,70.06,70.43,0.36,4138,0,61.44 "2010-02-01 07:00:00",5945,0,0,66.54,66.9,0.38,2050,0,0,71.86,71.88,0,0,0,0,71.63,71.98,0.33,4138,0,61.44,0,0,65.76,66.13,0.354,2050,0,0,70.91,70.9,0.144,0,0,0,71.04,71.39,0.331,4138,0,61.44,0,0,66.54,66.9,0.47,2050,0,0,71.99,72.17,0.59,0,0,0,71.63,71.98,0.39,4138,0,61.44,0,0,65.17,65.53,0.22,2050,0,0,69.79,69.57,0,0,0,0,70.68,71.21,0.3,4138,0,61.44 "2010-02-01 08:00:00",5946,0,0,67.3,67.67,0.27,2050,0,0,72.68,72.73,0,0,0,0,72.6,72.92,0.33,4138,0,61.44,0,0,66.81,67.25,0.388,2050,0,0,72.08,72.04,0.16,0,0,0,72.15,72.45,0.351,4138,0,61.44,0,0,67.3,67.67,0.53,2050,0,0,72.87,72.9,0.59,0,0,0,72.6,72.92,0.41,4138,0,61.44,0,0,66.53,66.9,0.2,2050,0,0,71.47,71.14,0,0,0,0,71.63,71.98,0.29,4138,0,61.44 "2010-02-01 09:00:00",5947,0,0,68.09,68.44,0.43,2050,0,0,72.55,72.24,0.3,0,0,0,73.53,73.84,0.35,4138,0,61.44,0,0,67.99,68.34,0.339,2050,0,0,73.02,73.02,0.15,0,0,0,73.12,73.39,0.312,4138,0,61.44,0,0,68.29,68.82,0.52,2050,0,0,73.57,73.64,0.68,0,0,0,73.53,73.84,0.36,4138,0,61.44,0,0,67.3,67.67,0.21,2050,0,0,72.44,72.03,0,0,0,0,72.6,72.92,0.28,4138,0,61.44 "2010-02-01 10:00:00",5948,0,0,68.88,69.57,0.76,2050,0,0,73.76,73.92,0.16,0,0,0,74.27,74.57,0.26,4138,0.09,61.44,0,0,68.28,68.95,0.692,2050,0,0,73.37,73.35,0.137,0,0,0,73.85,74.1,0.296,4138,0.057,61.44,0,0,68.88,69.57,0.95,2050,0,0,74.14,74.21,0.65,0,0,0,74.27,74.57,0.37,4138,0.09,61.44,0,0,67.9,68.44,0.35,2050,0,0,72.5,72.05,0,0,0,0,73.53,73.84,0.24,4138,0,61.44 "2010-02-01 11:00:00",5949,0,0,68.86,69.97,1.22,2050,0,0,74.16,74.16,0,0,0,0,74.79,74.95,0.23,4138,2.1,61.44,0,0,68.91,69.73,0.847,2050,0,0,73.76,73.71,0.143,0,0,0,74.53,74.76,0.272,4138,1.081,61.44,0,0,69.26,69.97,1.22,2050,0,0,74.32,74.37,0.57,0,0,0,74.79,74.95,0.33,4138,2.1,61.44,0,0,68.67,69.57,0.62,2050,0,0,73.15,72.84,0,0,0,0,74.27,74.57,0.22,4138,0.09,61.44 "2010-02-01 12:00:00",5950,0,0,69.24,70.54,0.97,2050,0,0,73.69,73.52,0.16,0,0,0,75.26,75.5,0.22,4138,4.1,61.44,0,0,69.52,70.43,0.895,2050,0,0,74.17,74.16,0.171,0,0,0,75.07,75.25,0.212,4138,2.599,61.44,0,0,70.01,70.73,1.31,2050,0,0,74.71,74.84,0.7,0,0,0,75.26,75.5,0.26,4138,4.1,61.44,0,0,68.86,69.97,0.62,2050,0,0,73.49,73.17,0,0,0,0,74.79,74.95,0.16,4138,2.1,61.44 "2010-02-01 13:00:00",5951,0,0,70.63,71.12,0.37,2050,0,0,74.13,74.2,0.13,0,0,0,75.76,75.88,0.13,4138,7.11,61.44,0,0,70.11,70.74,0.638,2050,0,0,74.12,74.11,0.093,0,0,0,75.46,75.59,0.167,4138,5.3,61.44,0,0,70.63,71.12,0.99,2050,0,0,74.46,74.47,0.52,0,0,0,75.76,75.88,0.24,4138,7.11,61.44,0,0,69.24,70.35,0.36,2050,0,0,73.66,73.42,0,0,0,0,75.26,75.5,0.11,4138,4.1,61.44 "2010-02-01 14:00:00",5952,0,0,71.41,71.51,0.09,2050,0,0,75.12,75,0.1,0,0,0,76.51,76.63,0.09,4138,11.13,61.44,0,0,70.74,71.18,0.39,2050,0,0,74.3,74.2,0.147,0,0,0,76.06,76.16,0.128,4138,9.85,61.44,0,0,71.41,71.51,0.72,2050,0,0,75.16,75.09,0.67,0,0,0,76.51,76.63,0.2,4138,11.13,61.44,0,0,70.42,71.12,0,2050,0,0,73.6,73.29,0,0,0,0,75.76,75.88,0,4138,7.11,61.44 "2010-02-01 15:00:00",5953,0,0,71.78,71.91,0.16,2050,0,0,75.45,75.36,0,0,0,0,77.17,77.21,0,4138,11.13,61.44,0,0,71.51,71.65,0.17,2050,0,0,75.01,74.95,0.152,0,0,0,76.87,76.95,0.081,4138,11.13,61.44,0,0,71.78,71.91,0.65,2050,0,0,75.58,75.67,0.69,0,0,0,77.17,77.21,0.16,4138,11.13,61.44,0,0,71.2,71.51,0,2050,0,0,74.43,74.13,0,0,0,0,76.58,76.63,0,4138,11.13,61.44 "2010-02-01 16:00:00",5954,0,0,72.34,72.47,0.19,2050,0,0,75.84,75.81,0,0,0,0,77.79,77.77,0,4138,104.3,61.44,0,0,72.15,72.26,0.087,2050,0,0,75.67,75.62,0.153,0,0,0,77.56,77.63,0.084,4138,55.03,61.44,0,0,72.34,72.47,0.25,2050,0,0,76.24,76.3,0.56,0,0,0,77.79,77.77,0.16,4138,104.3,61.44,0,0,71.78,71.91,0,2050,0,0,75.1,74.81,0,0,0,0,77.17,77.21,0,4138,11.13,61.44 "2010-02-01 17:00:00",5955,0,0,72.34,72.66,0.14,2050,0,0,75.91,76,0.42,0,0,0,78.24,78.35,0.12,4138,45.93,61.44,0,0,72.61,72.8,0.201,2050,0,0,76.19,76.11,0.16,0,0,0,78.13,78.18,0.054,4138,73.15,61.44,0,0,72.93,73.05,0.44,2050,0,0,76.94,76.91,0.68,0,0,0,78.31,78.35,0.16,4138,104.3,61.44,0,0,72.34,72.47,0,2050,0,0,75.59,75.23,0,0,0,0,77.79,77.77,0,4138,45.93,61.44 "2010-02-01 18:00:00",5956,0,0,70.74,70.49,0.16,2050,0,0,76.36,76.28,0,0,0,0,78,78.14,0.23,4138,19.84,61.44,0,0,71.61,71.72,0.178,2050,0,0,75.65,75.25,0.383,0,0,0,78.06,78.23,0.15,4138,30.82,61.44,0,0,72.34,72.66,0.48,2050,0,0,76.63,76.36,1.01,0,0,0,78.24,78.35,0.24,4138,45.93,61.44,0,0,70.74,70.49,0,2050,0,0,74.71,74.11,0,0,0,0,77.92,78.14,0.1,4138,19.84,61.44 "2010-02-01 19:00:00",5957,0,0,68.36,68.14,0.09,2050,0,0,72.71,71.52,1.13,0,0,0,76.47,76.05,0.42,4138,6.79,61.44,0,0,69.59,69.46,0.112,2050,0,0,74.91,74.17,0.723,0,0,0,77.48,77.48,0.209,4138,12.74,61.44,0,0,70.74,70.49,0.32,2050,0,0,76.81,76.54,1.3,0,0,0,78.07,78.32,0.45,4138,19.84,61.44,0,0,68.36,68.14,0,2050,0,0,72.67,71.52,0,0,0,0,76.47,76.05,0,4138,6.79,61.44 "2010-02-01 20:00:00",5958,0,0,66.16,65.61,0.59,2050,0,0,69.82,68.67,1.2,0,0,0,74.02,73.35,0.77,4138,0.77,61.44,0,0,67.18,66.81,0.366,2050,0,0,71.2,70,1.183,0,0,0,75.23,74.65,0.619,4138,3.726,61.44,0,0,68.36,68.14,0.61,2050,0,0,72.84,71.82,1.51,0,0,0,76.47,76.05,0.78,4138,6.79,61.44,0,0,66.16,65.61,0,2050,0,0,69.71,68.44,0.7,0,0,0,74.02,73.35,0.42,4138,0.77,61.44 "2010-02-01 21:00:00",5959,0,0,64.57,63.65,0.82,2050,0,0,68.03,66.7,1.44,0,0,0,71.81,70.92,0.88,4138,0,61.44,0,0,65.32,64.56,0.756,2050,0,0,68.85,67.59,1.236,0,0,0,72.9,72.11,0.839,4138,0.096,61.44,0,0,66.16,65.61,0.86,2050,0,0,70.08,68.85,1.58,0,0,0,74.02,73.35,0.9,4138,0.77,61.44,0,0,64.57,63.65,0.59,2050,0,0,67.81,66.56,0.84,0,0,0,71.81,70.92,0.74,4138,0,61.44 "2010-02-01 22:00:00",5960,0,0,63.22,62.25,0.93,2050,0,0,66.39,65.13,1.17,0,0,0,70.18,69.21,1.12,4138,0,61.44,0,0,63.86,62.95,0.896,2050,0,0,67.2,65.99,1.199,0,0,0,70.97,70.03,0.991,4138,0,61.44,0,0,64.57,63.65,0.95,2050,0,0,68.15,66.85,1.56,0,0,0,71.81,70.92,1.12,4138,0,61.44,0,0,63.22,62.25,0.81,2050,0,0,66.31,65.13,0.93,0,0,0,70.18,69.21,0.86,4138,0,61.44 "2010-02-01 23:00:00",5961,0,0,62.07,61.08,1,2050,0,0,65.18,64.07,0.89,0,0,0,68.83,67.52,1.34,4138,0,61.44,0,0,62.68,61.72,0.939,2050,0,0,65.84,64.72,1.104,0,0,0,69.48,68.31,1.215,4138,0,61.44,0,0,63.22,62.25,1,2050,0,0,66.7,65.49,1.32,0,0,0,70.18,69.21,1.34,4138,0,61.44,0,0,62.07,61.08,0.89,2050,0,0,65.12,64.04,0.79,0,0,0,68.83,67.52,1.08,4138,0,61.44 "2010-02-02 00:00:00",5962,0,0,61.3,60.13,1.06,2050,0,0,64.21,63.2,0.91,0,0,0,67.42,66.21,1.28,4138,0,61.44,0,0,61.69,60.66,1.008,2050,0,0,64.69,63.65,1.031,0,0,0,68.14,66.83,1.362,4138,0,61.44,0,0,62.07,61.08,1.06,2050,0,0,65.45,64.35,1.35,0,0,0,68.83,67.52,1.45,4138,0,61.44,0,0,61.3,60.13,0.97,2050,0,0,64,63.01,0.69,0,0,0,67.42,66.21,1.25,4138,0,61.44 "2010-02-02 01:00:00",5963,0,0,60.72,59.75,0.97,2050,0,0,64.14,63.17,0.95,0,0,0,65.83,65.07,0.69,4138,0,61.44,0,0,60.83,59.79,1.04,2050,0,0,63.76,62.75,1,0,0,0,66.65,65.56,1.133,4138,0,61.44,0,0,61.3,60.13,1.09,2050,0,0,64.34,63.31,1.33,0,0,0,67.42,66.21,1.32,4138,0,61.44,0,0,60.52,59.56,0.95,2050,0,0,63.28,62.27,0.77,0,0,0,65.83,65.07,0.69,4138,0,61.44 "2010-02-02 02:00:00",5964,0,0,62.29,61.9,0.42,2050,0,0,66.88,66.09,0.69,0,0,0,66.64,66.36,0.17,4138,0,61.44,0,0,61.48,60.85,0.617,2050,0,0,65.81,64.93,0.868,0,0,0,66.13,65.67,0.377,4138,0,61.44,0,0,62.29,61.9,0.97,2050,0,0,67.21,66.34,1.3,0,0,0,66.64,66.36,0.69,4138,0,61.44,0,0,60.72,59.75,0.36,2050,0,0,64.03,63.05,0.5,0,0,0,65.75,65.07,0.16,4138,0,61.44 "2010-02-02 03:00:00",5965,0,0,61.52,60.73,0.72,2050,0,0,64.61,63.8,0.72,0,0,0,66.66,65.83,0.92,4138,0,61.44,0,0,62.04,61.51,0.523,2050,0,0,65.95,65.12,0.824,0,0,0,66.76,66.32,0.456,4138,0,61.44,0,0,62.29,61.9,0.74,2050,0,0,67.23,66.43,1.12,0,0,0,66.94,66.55,0.92,4138,0,61.44,0,0,61.52,60.73,0.31,2050,0,0,64.57,63.73,0.49,0,0,0,66.64,65.83,0.16,4138,0,61.44 "2010-02-02 04:00:00",5966,0,0,60.54,59.57,1,2050,0,0,63.45,62.58,0.85,0,0,0,65.5,64.52,0.92,4138,0,61.44,0,0,60.98,60.08,0.899,2050,0,0,63.9,63,0.885,0,0,0,66.13,65.16,1.016,4138,0,61.44,0,0,61.52,60.73,1.06,2050,0,0,64.86,63.96,1.21,0,0,0,66.66,65.83,1.14,4138,0,61.44,0,0,60.54,59.57,0.73,2050,0,0,63.16,62.23,0.65,0,0,0,65.5,64.52,0.9,4138,0,61.44 "2010-02-02 05:00:00",5967,0,0,61.68,61.29,0.36,2050,0,0,66.07,65.34,0.51,0,0,0,65.94,65.65,0.17,4138,0,61.44,0,0,61.03,60.36,0.652,2050,0,0,65.04,64.18,0.842,0,0,0,65.52,65.02,0.42,4138,0,61.44,0,0,61.68,61.29,1,2050,0,0,66.43,65.53,1.18,0,0,0,65.94,65.65,0.92,4138,0,61.44,0,0,60.54,59.57,0.35,2050,0,0,63.28,62.37,0.51,0,0,0,65.24,64.52,0.14,4138,0,61.44 "2010-02-02 06:00:00",5968,0,0,62.63,62.44,0.14,2050,0,0,67.69,66.74,0.89,0,0,0,66.98,66.94,0,4138,0,61.44,0,0,62.19,61.94,0.236,2050,0,0,66.9,66.1,0.787,0,0,0,66.47,66.35,0.033,4138,0,61.44,0,0,62.63,62.44,0.39,2050,0,0,67.69,66.84,1.05,0,0,0,66.98,66.94,0.17,4138,0,61.44,0,0,61.68,61.29,0.1,2050,0,0,66.15,65.3,0.5,0,0,0,65.94,65.65,0,4138,0,61.44 "2010-02-02 07:00:00",5969,0,0,64.76,64.56,0.2,2050,0,0,70.55,70.1,0.32,0,0,0,69.6,70.14,0.48,4138,0,61.44,0,0,63.66,63.4,0.223,2050,0,0,68.83,68.34,0.487,0,0,0,68.14,68.34,0.243,4138,0,61.44,0,0,64.76,64.56,0.39,2050,0,0,70.7,70.42,1.04,0,0,0,69.6,70.14,0.49,4138,0,61.44,0,0,62.63,62.44,0,2050,0,0,67.32,66.51,0,0,0,0,66.98,66.94,0,4138,0,61.44 "2010-02-02 08:00:00",5970,0,0,67.1,66.51,0.43,2050,0,0,72.71,72.62,0.22,0,0,0,72.28,72.82,0.57,4138,0,61.44,0,0,66.07,65.54,0.493,2050,0,0,71.68,71.53,0.175,0,0,0,71.02,71.53,0.55,4138,0,61.44,0,0,67.1,66.51,0.63,2050,0,0,72.97,72.86,0.48,0,0,0,72.28,72.82,0.61,4138,0,61.44,0,0,64.76,64.56,0.16,2050,0,0,70.3,70.12,0,0,0,0,69.6,70.14,0.47,4138,0,61.44 "2010-02-02 09:00:00",5971,0,0,68.43,67.88,0.48,2050,0,0,74.42,74.3,0,0,0,0,74.27,74.75,0.65,4138,0,61.44,0,0,67.42,67.01,0.392,2050,0,0,73.39,73.29,0.144,0,0,0,73.22,73.75,0.58,4138,0,61.44,0,0,68.43,67.88,0.53,2050,0,0,74.5,74.42,0.48,0,0,0,74.27,74.75,0.66,4138,0,61.44,0,0,66.71,66.51,0.2,2050,0,0,72.59,72.38,0,0,0,0,72.28,72.82,0.5,4138,0,61.44 "2010-02-02 10:00:00",5972,0,0,69.21,69.04,0.22,2050,0,0,75.56,75.49,0,0,0,0,75.85,76.3,0.52,4138,0,61.44,0,0,69.02,68.64,0.316,2050,0,0,74.95,74.95,0.119,0,0,0,75.13,75.69,0.6,4138,0,61.44,0,0,69.41,69.04,0.5,2050,0,0,75.73,75.65,0.56,0,0,0,75.85,76.3,0.65,4138,0,61.44,0,0,68.43,67.88,0,2050,0,0,74.08,74.13,0,0,0,0,74.27,74.75,0.51,4138,0,61.44 "2010-02-02 11:00:00",5973,0,0,69.59,69.61,0,2050,0,0,73.15,72.44,0.7,0,0,0,76.68,76.85,0.2,4138,124.9,61.44,0,0,69.85,69.71,0.147,2050,0,0,75.47,75.11,0.381,0,0,0,76.61,77,0.421,4138,32.99,61.44,0,0,70.19,70.2,0.33,2050,0,0,76.6,76.33,1.16,0,0,0,76.98,77.25,0.55,4138,124.9,61.44,0,0,69.21,69.04,0,2050,0,0,72.88,72.08,0,0,0,0,75.85,76.3,0.17,4138,0,61.44 "2010-02-02 12:00:00",5974,0,0,69.97,69.79,0,2050,0,0,72.7,71.78,0.93,0,0,0,52.59,71.08,18.52,4138,139.7,61.44,0,0,70.15,70.01,0.071,2050,0,0,73.81,73.44,0.359,0,0.215,0,50.34,72.84,22.55,4138,118.6,61.44,0,0,70.36,70.18,0.24,2050,0,0,74.93,74.68,0.97,0,10,0,76.68,76.85,47.15,4138,160.3,61.44,0,0,69.59,69.61,0,2050,0,0,72.5,71.66,0,0,0,0,23.71,69.41,0,4138,70.03,61.44 "2010-02-02 13:00:00",5975,0,0,70.16,70.16,0,2050,0,0,73.72,73.16,0.55,0,0,0,88.4,74.84,13.5,4138,118.2,61.44,0,0,70.08,70,0.052,2050,0,0,73.59,73.38,0.222,0,0.261,0,81.4,67.52,16.05,4138,120.9,61.44,0,0,70.36,70.16,0.17,2050,0,0,74.4,74.35,0.81,0,7,0,91,74.84,25.52,4138,155.5,61.44,0,0,69.77,69.79,0,2050,0,0,72.43,71.76,0,0,0,0,52.59,60.39,0.43,4138,88.6,61.44 "2010-02-02 14:00:00",5976,0,0,70.73,70.35,0.19,2050,0,0,74.8,74.62,0.17,0,0,0,92.4,79.59,12.79,4139,104.3,61.44,0,0,70.06,69.99,0.034,2050,0,0,73.65,73.41,0.272,0,0.206,0,88.9,77.71,11.17,4139,121.7,61.44,0,0,70.73,70.35,0.19,2050,0,0,75.07,75.04,0.95,0,4,0,93.2,79.59,13.77,4139,153,61.44,0,0,69.76,69.76,0,2050,0,0,72.47,71.82,0,0,0,0,86.4,74.84,9.37,4138,89.6,61.44 "2010-02-02 15:00:00",5977,0,0,70.89,70.92,0,2050,0,0,75.12,75,0,0,0,0,89.1,80.9,8.17,4139,96.7,61.44,0,0,70.53,70.56,0.016,2050,0,0,74.39,74.14,0.257,0,0.197,0,90.9,80.4,10.62,4139,121.8,61.44,0,0,70.89,70.92,0.2,2050,0,0,75.47,75.36,0.91,0,4,0,93.7,81.2,13.76,4139,152,61.44,0,0,70.32,70.35,0,2050,0,0,73.2,72.6,0,0,0,0,88,79.21,7.58,4139,93.5,61.44 "2010-02-02 16:00:00",5978,0,0,71.47,71.49,0,2050,0,0,75.2,74.94,0,0,0,0,80.3,78.57,1.68,4139,133.4,61.44,0,0,70.96,71.1,0.148,2050,0,0,74.75,74.52,0.255,0,0.026,0,83.7,79.43,4.29,4139,125.3,61.44,0,0,71.47,71.49,0.41,2050,0,0,75.67,75.67,0.91,0,2,0,89.1,80.9,8.41,4139,149.6,61.44,0,0,70.49,70.92,0,2050,0,0,74.08,73.62,0,0,0,0,80.3,78.57,1.67,4139,90.8,61.44 "2010-02-02 17:00:00",5979,0,0,71.85,71.48,0.44,2050,0,0,75.61,75.33,0.09,0,0,0,78.52,78.17,0.29,4139,59.87,61.44,0,0,71.42,71.3,0.124,2050,0,0,74.79,74.51,0.288,0,0,0,78.99,78.18,0.809,4139,95.4,61.44,0,0,71.85,71.49,0.45,2050,0,0,75.78,75.69,0.93,0,0,0,80.3,78.57,1.68,4139,133.4,61.44,0,0,71.08,71.09,0,2050,0,0,73.92,73.35,0,0,0,0,78.4,77.98,0.29,4139,59.87,61.44 "2010-02-02 18:00:00",5980,0,0,70.3,69.72,0.44,2050,0,0,74.01,73.44,0.56,0,0,0,78.04,78.16,0,4139,21.71,61.44,0,0,71.12,70.69,0.399,2050,0,0,75.15,74.45,0.688,0,0,0,78.44,78.31,0.05,4139,37.53,61.44,0,0,71.85,71.48,0.54,2050,0,0,76.16,75.66,1.11,0,0,0,78.59,78.36,0.3,4139,59.87,61.44,0,0,70.3,69.72,0.21,2050,0,0,73.9,73.17,0,0,0,0,78.04,78.16,0,4139,21.71,61.44 "2010-02-02 19:00:00",5981,0,0,67.95,66.94,1.11,2050,0,0,67.73,66.71,0.97,0,0,0,74.23,74.32,0,4139,3.64,61.44,0,0,69.2,68.45,0.735,2050,0,0,70.94,70.01,0.915,0,0,0,76.37,76.49,0.021,4139,11.17,61.44,0,0,70.3,69.72,1.15,2050,0,0,74.85,74.1,1.42,0,0,0,78.04,78.16,0.11,4139,21.71,61.44,0,0,67.95,66.94,0.41,2050,0,0,67.44,66.5,0.26,0,0,0,74.23,74.32,0,4139,3.64,61.44 "2010-02-02 20:00:00",5982,0,0,65.62,63.99,1.63,2050,0,0,67.51,66.23,1.23,0,0,0,71.83,71.48,0.35,4139,0,61.44,0,0,66.81,65.39,1.413,2050,0,0,66.91,65.96,0.941,0,0,0,72.67,72.66,0.109,4139,0.436,61.44,0,0,67.95,66.94,1.67,2050,0,0,68.02,67.21,1.52,0,0,0,74.23,74.32,0.4,4139,3.64,61.44,0,0,65.62,63.99,1.1,2050,0,0,65.9,64.99,0.34,0,0,0,71.83,71.48,0,4139,0,61.44 "2010-02-02 21:00:00",5983,0,0,63.66,61.82,1.89,2050,0,0,66.44,65.04,1.38,0,0,0,70.28,69.6,0.7,4139,0,61.44,0,0,64.61,62.81,1.798,2050,0,0,67.14,65.79,1.326,0,0,0,71.13,70.58,0.591,4139,0,61.44,0,0,65.62,63.99,1.94,2050,0,0,67.77,66.42,1.7,0,0,0,71.83,71.48,0.71,4139,0,61.44,0,0,63.66,61.82,1.63,2050,0,0,66.36,65.02,0.9,0,0,0,70.28,69.6,0.35,4139,0,61.44 "2010-02-02 22:00:00",5984,0,0,62.11,59.89,2.12,2050,0,0,64.93,63.44,1.28,0,0,0,68.6,67.86,0.78,4139,0,61.44,0,0,62.82,60.77,2.032,2050,0,0,65.65,64.36,1.274,0,0,0,69.5,68.75,0.793,4139,0,61.44,0,0,63.66,61.63,2.15,2050,0,0,66.67,65.32,1.54,0,0,0,70.28,69.6,0.85,4139,0,61.44,0,0,62.11,59.89,1.87,2050,0,0,64.71,63.44,0.92,0,0,0,68.6,67.86,0.69,4139,0,61.44 "2010-02-02 23:00:00",5985,0,0,61.31,59.73,1.54,2050,0,0,65.23,64.32,0.9,0,0,0,66.95,66.49,0.45,4139,0,61.44,0,0,61.48,59.45,2.031,2050,0,0,64.51,63.31,1.187,0,0,0,67.78,67.02,0.8,4139,0,61.44,0,0,62.11,59.89,2.16,2050,0,0,65.48,64.38,1.54,0,0,0,68.6,67.86,0.99,4139,0,61.44,0,0,61.12,59.13,1.54,2050,0,0,63.92,62.75,0.79,0,0,0,66.95,66.49,0.45,4139,0,61.44 "2010-02-03 00:00:00",5986,0,0,62.64,62.06,0.63,2050,0,0,67.87,67.09,0.76,0,0,0,67.32,67.43,0.11,4139,0,61.44,0,0,62.04,61,1.012,2050,0,0,66.8,65.86,0.93,0,0,0,66.99,66.82,0.104,4139,0,61.44,0,0,62.64,62.06,1.55,2050,0,0,67.89,67.09,1.28,0,0,0,67.32,67.43,0.45,4139,0,61.44,0,0,61.31,59.73,0.63,2050,0,0,65.24,64.22,0.64,0,0,0,66.83,66.49,0,4139,0,61.44 "2010-02-03 01:00:00",5987,0,0,62.84,62.04,0.77,2050,0,0,67.09,66.17,0.92,0,0,0,67.79,67.79,0,4139,0,61.44,0,0,63.05,62.44,0.603,2050,0,0,67.96,67.1,0.852,0,0,0,67.73,67.76,0.068,4139,0,61.44,0,0,63.22,62.82,0.79,2050,0,0,68.55,67.68,1.15,0,0,0,68.06,67.99,0.17,4139,0,61.44,0,0,62.64,62.04,0.46,2050,0,0,66.94,66.07,0.57,0,0,0,67.32,67.43,0,4139,0,61.44 "2010-02-03 02:00:00",5988,0,0,61.28,59.68,1.57,2050,0,0,64.14,63.26,0.86,0,0,0,66.8,65.91,0.89,4139,0,61.44,0,0,62.03,60.82,1.199,2050,0,0,65.43,64.52,0.892,0,0,0,67.28,66.85,0.475,4139,0,61.44,0,0,62.84,62.04,1.57,2050,0,0,67.21,66.31,1.22,0,0,0,67.79,67.79,0.89,4139,0,61.44,0,0,61.28,59.68,0.78,2050,0,0,64.03,63.12,0.56,0,0,0,66.8,65.91,0,4139,0,61.44 "2010-02-03 03:00:00",5989,0,0,63.06,61.86,1.15,2050,0,0,68.6,67.95,0.54,0,0,0,67.78,67.87,0.2,4139,0,61.44,0,0,61.73,60.35,1.349,2050,0,0,65.91,65.13,0.764,0,0,0,66.67,66.35,0.346,4139,0,61.44,0,0,63.06,61.86,1.61,2050,0,0,68.71,68.02,1.22,0,0,0,67.78,67.87,0.95,4139,0,61.44,0,0,61.09,59.49,1.15,2050,0,0,63.88,62.95,0.27,0,0,0,66.13,65.73,0,4139,0,61.44 "2010-02-03 04:00:00",5990,0,0,63.03,62.05,0.99,2050,0,0,68.14,67.08,1.04,0,0,0,69.48,69.41,0.09,4139,0,61.44,0,0,63.53,62.56,0.908,2050,0,0,69.39,68.77,0.595,0,0,0,69.01,69.26,0.248,4139,0,61.44,0,0,63.83,62.83,1.2,2050,0,0,70.27,69.72,1.04,0,0,0,69.55,69.78,0.4,4139,0,61.44,0,0,63.03,61.86,0.62,2050,0,0,67.98,67.05,0.21,0,0,0,67.78,67.87,0,4139,0,61.44 "2010-02-03 05:00:00",5991,0,0,61.85,60.67,1.14,2050,0,0,66.43,65.33,0.87,0,0,0,67.6,67.47,0.15,4139,0,61.44,0,0,62.14,60.87,1.27,2050,0,0,66.37,65.36,1.008,0,0,0,68.62,68.31,0.35,4139,0,61.44,0,0,63.03,62.05,1.5,2050,0,0,68.26,67.29,1.38,0,0,0,69.48,69.41,0.57,4139,0,61.44,0,0,61.65,60.28,0.99,2050,0,0,65.27,64.22,0.7,0,0,0,67.6,67.47,0.09,4139,0,61.44 "2010-02-03 06:00:00",5992,0,0,62.81,62.23,0.55,2050,0,0,68.01,67.17,0.83,0,0,0,67.7,67.85,0.14,4139,0,61.44,0,0,62.41,61.55,0.841,2050,0,0,67.34,66.45,0.879,0,0,0,67.54,67.54,0.044,4139,0,61.44,0,0,62.81,62.23,1.16,2050,0,0,68.18,67.26,1.22,0,0,0,67.7,67.85,0.17,4139,0,61.44,0,0,61.85,60.67,0.55,2050,0,0,66.32,65.32,0.6,0,0,0,67.48,67.47,0,4139,0,61.44 "2010-02-03 07:00:00",5993,0,0,65.31,64.58,0.75,2050,0,0,71.21,70.75,0.45,0,0,0,70.26,70.7,0.52,4139,0,61.44,0,0,63.97,63.27,0.675,2050,0,0,69.38,68.87,0.495,0,0,0,68.78,69.07,0.332,4139,0,61.44,0,0,65.31,64.58,0.8,2050,0,0,71.21,70.84,0.97,0,0,0,70.26,70.7,0.52,4139,0,61.44,0,0,62.81,62.23,0.51,2050,0,0,67.82,66.99,0,0,0,0,67.7,67.85,0.13,4139,0,61.44 "2010-02-03 08:00:00",5994,0,0,66.47,66.11,0.48,2050,0,0,72.52,72.51,0.16,0,0,0,72.41,72.95,0.54,4139,0,61.44,0,0,66.05,65.45,0.594,2050,0,0,71.97,71.77,0.201,0,0,0,71.46,71.96,0.553,4139,0,61.44,0,0,66.47,66.11,0.79,2050,0,0,72.9,72.69,0.51,0,0,0,72.41,72.95,0.61,4139,0,61.44,0,0,65.31,64.58,0.35,2050,0,0,70.79,70.54,0,0,0,0,70.26,70.7,0.49,4139,0,61.44 "2010-02-03 09:00:00",5995,0,0,68.42,68.02,0.26,2050,0,0,74.53,74.47,0,0,0,0,74.39,74.89,0.57,4139,0,61.44,0,0,67.57,67.09,0.469,2050,0,0,73.55,73.55,0.102,0,0,0,73.45,73.99,0.591,4139,0,61.44,0,0,68.42,68.02,0.58,2050,0,0,74.56,74.58,0.4,0,0,0,74.39,74.89,0.64,4139,0,61.44,0,0,66.47,66.11,0.26,2050,0,0,72.41,72.34,0,0,0,0,72.41,72.95,0.53,4139,0,61.44 "2010-02-03 10:00:00",5996,0,0,69.58,69.39,0.13,2050,0,0,75.55,75.75,0,0,0,0,76.02,76.41,0.43,4139,0,61.44,0,0,68.51,68.43,0.064,2050,0,0,74.84,74.87,0.105,0,0,0,75.13,75.6,0.52,4139,0,61.44,0,0,69.58,69.39,0.26,2050,0,0,75.9,75.96,0.49,0,0,0,76.02,76.41,0.6,4139,0,61.44,0,0,67.81,67.82,0,2050,0,0,74.11,74.04,0,0,0,0,74.39,74.89,0.42,4139,0,61.44 "2010-02-03 11:00:00",5997,0,0,70.34,70.36,0,2050,0,0,75.84,75.43,0.29,0,0,0,76.6,76.99,0.26,4139,0,61.44,0,0,69.88,69.87,0.021,2050,0,0,75.89,75.76,0.168,0,0,0,76.46,76.76,0.316,4139,0,61.44,0,0,70.34,70.36,0.16,2050,0,0,76.33,76.22,0.58,0,0,0,76.66,76.99,0.44,4139,0,61.44,0,0,69.58,69.39,0,2050,0,0,75.51,75.24,0,0,0,0,76.02,76.41,0.25,4139,0,61.44 "2010-02-03 12:00:00",5998,0,0,70.12,69.97,0.15,2050,0,0,74.94,74.49,0.71,0,0,0,76.11,76.43,0.16,4139,0,61.44,0,0,70.22,70.15,0.029,2050,0,0,75.35,74.81,0.523,0,0,0,76.32,76.63,0.213,4139,0,61.44,0,0,70.53,70.36,0.15,2050,0,0,76.11,75.64,0.87,0,0,0,76.6,76.99,0.29,4139,0,61.44,0,0,69.93,69.97,0,2050,0,0,74.82,74.25,0,0,0,0,76.11,76.43,0.16,4139,0,61.44 "2010-02-03 13:00:00",5999,0,0,70.12,69.97,0.19,2050,0,0,75.04,74.16,0.65,0,0,0,75.92,76.24,0.16,4139,0,61.44,0,0,70.28,70.08,0.198,2050,0,0,74.99,74.35,0.622,0,0,0,76.06,76.35,0.158,4139,0,61.44,0,0,70.51,70.16,0.29,2050,0,0,75.42,74.77,1.13,0,0,0,76.11,76.43,0.19,4139,0,61.44,0,0,70.12,69.97,0,2050,0,0,74.53,73.95,0.14,0,0,0,75.92,76.24,0.13,4139,0,61.44 "2010-02-03 14:00:00",6000,0,0,69.95,69.76,0.25,2050,0,0,74.86,74.08,0.76,0,0,0,75.86,76.07,0.15,4139,0,61.44,0,0,70.15,69.99,0.196,2050,0,0,74.84,74.2,0.626,0,0,0,75.95,76.21,0.151,4139,0,61.44,0,0,70.51,70.16,0.31,2050,0,0,75.24,74.58,1.08,0,0,0,75.98,76.24,0.18,4139,0,61.44,0,0,69.75,69.76,0,2050,0,0,74.44,73.79,0.16,0,0,0,75.86,76.07,0.13,4139,0,61.44 "2010-02-03 15:00:00",6001,0,0,70.14,69.76,0.33,2050,0,0,74.56,74.06,0.48,0,0,0,75.98,76.26,0.18,4139,0,61.44,0,0,70.2,69.92,0.261,2050,0,0,74.82,74.14,0.665,0,0,0,75.94,76.11,0.156,4139,0,61.44,0,0,70.52,70.14,0.4,2050,0,0,75.22,74.54,1.1,0,0,0,76.05,76.26,0.19,4139,0,61.44,0,0,69.95,69.76,0.1,2050,0,0,74.42,73.73,0.19,0,0,0,75.86,76.07,0.13,4139,0,61.44 "2010-02-03 16:00:00",6002,0,0,70.32,69.96,0.4,2050,0,0,74.79,73.99,0.78,0,0,0,75.85,76.08,0.17,4139,0,61.44,0,0,70.12,69.86,0.254,2050,0,0,74.68,74.03,0.624,0,0,0,75.82,76.09,0.153,4139,0,61.44,0,0,70.32,69.96,0.4,2050,0,0,75.13,74.39,1.1,0,0,0,75.98,76.26,0.19,4139,0,61.44,0,0,69.94,69.76,0.11,2050,0,0,74.32,73.71,0.11,0,0,0,75.79,76.08,0.12,4139,0,61.44 "2010-02-03 17:00:00",6003,0,0,70.13,69.76,0.35,2050,0,0,73.01,72.93,0,0,0,0,75.56,75.71,0,4139,0,61.44,0,0,70,69.64,0.359,2050,0,0,74.13,73.61,0.507,0,0,0,75.62,75.84,0.142,4139,0,61.44,0,0,70.32,69.96,0.47,2050,0,0,75.05,74.37,0.98,0,0,0,75.85,76.08,0.19,4139,0,61.44,0,0,69.93,69.57,0.29,2050,0,0,72.95,72.61,0,0,0,0,75.5,75.71,0,4139,0,61.44 "2010-02-03 18:00:00",6004,0,0,68.58,68.19,0.23,2050,0,0,70.65,69.97,0.75,0,0,0,74.3,74.39,0,4139,0,61.44,0,0,69.39,69.09,0.27,2050,0,0,71.88,71.35,0.527,0,0,0,75.01,75.1,0,4139,0,61.44,0,0,70.13,69.76,0.35,2050,0,0,73.26,72.93,1.01,0,0,0,75.56,75.71,0.1,4139,0,61.44,0,0,68.58,68.19,0.19,2050,0,0,70.56,69.97,0,0,0,0,74.3,74.39,0,4139,0,61.44 "2010-02-03 19:00:00",6005,0,0,66,65.03,0.92,2050,0,0,64.89,64,0.93,0,0,0,70.9,70.89,0,4139,0,61.44,0,0,67.33,66.81,0.509,2050,0,0,67.74,66.94,0.778,0,0,0,72.79,72.88,0,4139,0,61.44,0,0,68.58,68.19,0.95,2050,0,0,71.3,70.84,1.18,0,0,0,74.3,74.39,0,4139,0,61.44,0,0,66,65.03,0.22,2050,0,0,64.5,63.63,0.16,0,0,0,70.9,70.89,0,4139,0,61.44 "2010-02-03 20:00:00",6006,0,0,63.65,62.07,1.43,2050,0,0,62.35,61.66,0.68,0,0,0,67.7,67.81,0,4139,0,61.44,0,0,64.76,63.5,1.238,2050,0,0,63.31,62.53,0.767,0,0,0,69.2,69.31,0,4139,0,61.44,0,0,66,65.03,1.46,2050,0,0,65.09,64.3,1.13,0,0,0,70.9,70.89,0,4139,0,61.44,0,0,63.65,62.07,0.92,2050,0,0,61.88,61.15,0.39,0,0,0,67.7,67.81,0,4139,0,61.44 "2010-02-03 21:00:00",6007,0,0,61.47,60.1,1.53,2050,0,0,60.32,59.52,0.77,0,0,0,65.29,65.48,0,4139,0,61.44,0,0,62.53,60.99,1.522,2050,0,0,61.01,60.27,0.726,0,0,0,66.42,66.56,0,4139,0,61.44,0,0,63.65,62.07,1.64,2050,0,0,62.44,61.72,1.1,0,0,0,67.7,67.81,0.09,4139,0,61.44,0,0,61.47,60.1,1.41,2050,0,0,59.98,59.23,0.42,0,0,0,65.29,65.48,0,4139,0,61.44 "2010-02-03 22:00:00",6008,0,0,59.94,58.37,1.6,2050,0,0,58.79,57.92,0.81,0,0,0,63.45,63.58,0,4139,0,61.44,0,0,60.75,59.18,1.571,2050,0,0,59.41,58.7,0.688,0,0,0,64.33,64.47,0,4139,0,61.44,0,0,61.47,60.1,1.64,2050,0,0,60.4,59.76,1.01,0,0,0,65.29,65.48,0.09,4139,0,61.44,0,0,59.94,58.37,1.51,2050,0,0,58.64,57.91,0.38,0,0,0,63.45,63.58,0,4139,0,61.44 "2010-02-03 23:00:00",6009,0,0,60.73,59.53,1.15,2050,0,0,62.92,62.52,0.39,0,0,0,64.61,64.79,0.15,4139,0,61.44,0,0,59.89,58.42,1.452,2050,0,0,59.87,59.45,0.406,0,0,0,63.34,63.45,0.029,4139,0,61.44,0,0,60.73,59.53,1.64,2050,0,0,62.96,62.68,0.93,0,0,0,64.61,64.79,0.17,4139,0,61.44,0,0,59.56,57.97,1.15,2050,0,0,58.02,57.3,0,0,0,0,62.84,63.01,0,4139,0,61.44 "2010-02-04 00:00:00",6010,0,0,61.7,60.51,1.27,2050,0,0,61.71,60.94,0.78,0,0,0,65.75,66.1,0.21,4139,0,61.44,0,0,61.65,60.56,1.143,2050,0,0,63.81,63.34,0.449,0,0,0,65.76,65.96,0.22,4139,0,61.44,0,0,61.89,60.9,1.34,2050,0,0,64.83,64.34,1.04,0,0,0,66.33,66.5,0.26,4139,0,61.44,0,0,60.73,59.53,1.02,2050,0,0,61.61,60.84,0,0,0,0,64.61,64.79,0.15,4139,0,61.44 "2010-02-04 01:00:00",6011,0,0,60.14,58.77,1.38,2050,0,0,59.54,59.22,0.26,0,0,0,63.55,63.64,0,4139,0,61.44,0,0,60.84,59.44,1.395,2050,0,0,59.8,59.08,0.699,0,0,0,64.51,64.69,0.087,4139,0,61.44,0,0,61.7,60.51,1.51,2050,0,0,61.83,60.94,1.08,0,0,0,65.75,66.1,0.22,4139,0,61.44,0,0,60.14,58.77,1.23,2050,0,0,58.54,57.82,0.19,0,0,0,63.55,63.64,0,4139,0,61.44 "2010-02-04 02:00:00",6012,0,0,62.09,61.1,1,2050,0,0,64.57,64.45,0.11,0,0,0,66.24,66.41,0.21,4139,0,61.44,0,0,61.14,59.93,1.2,2050,0,0,62.76,62.45,0.289,0,0,0,64.95,65.03,0.094,4139,0,61.44,0,0,62.09,61.1,1.38,2050,0,0,64.72,64.5,0.65,0,0,0,66.24,66.41,0.21,4139,0,61.44,0,0,60.14,58.77,1,2050,0,0,59.43,59.09,0,0,0,0,63.55,63.64,0,4139,0,61.44 "2010-02-04 03:00:00",6013,0,0,61.67,60.68,1.03,2050,0,0,61.42,60.51,0.78,0,0,0,65.81,66.02,0.13,4139,0,61.44,0,0,62.36,61.45,0.847,2050,0,0,63.88,63.29,0.583,0,0,0,66.58,66.75,0.162,4139,0,61.44,0,0,62.66,61.69,1.08,2050,0,0,65.08,64.76,1.07,0,0,0,66.93,66.98,0.21,4139,0,61.44,0,0,61.67,60.68,0.57,2050,0,0,61.31,60.49,0,0,0,0,65.81,66.02,0.11,4139,0,61.44 "2010-02-04 04:00:00",6014,0,0,60.51,59.33,1.18,2050,0,0,61.23,61.19,0.14,0,0,0,64.18,64.07,0,4139,0,61.44,0,0,60.79,59.59,1.221,2050,0,0,59.88,59.26,0.6,0,0,0,64.52,64.64,0.032,4139,0,61.44,0,0,61.67,60.68,1.35,2050,0,0,61.52,61.19,1.1,0,0,0,65.81,66.02,0.14,4139,0,61.44,0,0,60.31,59.14,1.02,2050,0,0,58.71,57.97,0,0,0,0,63.87,63.88,0,4139,0,61.44 "2010-02-04 05:00:00",6015,0,0,62.66,61.65,0.92,2050,0,0,65.18,64.63,0.53,0,0,0,66.81,66.95,0.18,4139,0,61.44,0,0,61.65,60.57,1.05,2050,0,0,63.55,63.26,0.272,0,0,0,65.57,65.65,0.095,4139,0,61.44,0,0,62.66,61.65,1.2,2050,0,0,65.18,64.83,0.64,0,0,0,66.81,66.95,0.18,4139,0,61.44,0,0,60.51,59.33,0.9,2050,0,0,61.23,61,0,0,0,0,64.18,64.07,0,4139,0,61.44 "2010-02-04 06:00:00",6016,0,0,63.64,62.81,0.68,2050,0,0,64.48,64.18,0.31,0,0,0,67.51,67.72,0.15,4139,0,61.44,0,0,63.32,62.46,0.825,2050,0,0,65.28,64.91,0.347,0,0,0,67.46,67.61,0.17,4139,0,61.44,0,0,63.64,62.81,0.95,2050,0,0,65.94,65.6,0.74,0,0,0,67.78,67.9,0.2,4139,0,61.44,0,0,62.66,61.65,0.65,2050,0,0,64.35,64.06,0,0,0,0,66.81,66.95,0.11,4139,0,61.44 "2010-02-04 07:00:00",6017,0,0,64.02,63.2,0.77,2050,0,0,64.84,64.38,0.48,0,0,0,67.8,67.89,0,4139,0,61.44,0,0,63.82,63.02,0.733,2050,0,0,64.88,64.5,0.365,0,0,0,67.59,67.7,0.055,4139,0,61.44,0,0,64.02,63.2,0.81,2050,0,0,65.78,65.48,0.65,0,0,0,67.8,67.89,0.2,4139,0,61.44,0,0,63.64,62.81,0.59,2050,0,0,63.95,63.65,0,0,0,0,67.3,67.52,0,4139,0,61.44 "2010-02-04 08:00:00",6018,0,0,64.21,63.39,0.81,2050,0,0,65.07,64.72,0.33,0,0,0,67.88,67.89,0,4139,0,61.44,0,0,64.17,63.38,0.795,2050,0,0,65.16,64.75,0.392,0,0,0,67.83,67.89,0,4139,0,61.44,0,0,64.21,63.39,0.84,2050,0,0,65.68,65.43,0.64,0,0,0,67.88,67.89,0,4139,0,61.44,0,0,64.02,63.2,0.74,2050,0,0,64.67,64.22,0,0,0,0,67.8,67.89,0,4139,0,61.44 "2010-02-04 09:00:00",6019,0,0,64.58,63.78,0.77,2050,0,0,66.64,66.26,0.37,0,0,0,68.54,68.45,0,4139,0,61.44,0,0,64.4,63.58,0.816,2050,0,0,65.48,65.08,0.385,0,0,0,68.06,68.02,0,4139,0,61.44,0,0,64.58,63.78,0.88,2050,0,0,66.64,66.34,0.63,0,0,0,68.54,68.45,0,4139,0,61.44,0,0,64.21,63.39,0.72,2050,0,0,64.88,64.38,0,0,0,0,67.88,67.89,0,4139,0,61.44 "2010-02-04 10:00:00",6020,0,0,64.01,63.78,0.24,2050,0,0,65.93,65.55,0.37,0,0,0,68.87,68.83,0,4139,0,61.44,0,0,64.38,63.9,0.517,2050,0,0,65.95,65.52,0.415,0,0,0,68.69,68.65,0,4139,0,61.44,0,0,64.58,63.97,0.8,2050,0,0,66.64,66.36,0.79,0,0,0,68.87,68.83,0,4139,0,61.44,0,0,64.01,63.78,0.24,2050,0,0,65.28,64.68,0,0,0,0,68.54,68.45,0,4139,0,61.44 "2010-02-04 11:00:00",6021,0,0,63.24,62.81,0.46,2050,0,0,65.74,64.95,0.74,0,0,0,69.15,69.02,0,4139,0,61.44,0,0,63.56,63.14,0.388,2050,0,0,65.67,65.07,0.583,0,0,0,68.99,68.89,0,4139,0,61.44,0,0,64.01,63.78,0.54,2050,0,0,66.27,65.72,0.88,0,0,0,69.15,69.02,0,4139,0,61.44,0,0,63.24,62.81,0.22,2050,0,0,65.19,64.51,0.1,0,0,0,68.87,68.83,0,4139,0,61.44 "2010-02-04 12:00:00",6022,0,0,62.86,62.22,0.56,2050,0,0,66.09,65.36,0.73,0,0,0,69.39,69.23,0,4139,53.34,61.44,0,0,63.02,62.48,0.512,2050,0,0,65.75,65.11,0.624,0,0,0,69.23,69.17,0,4139,12.68,61.44,0,0,63.24,62.81,0.61,2050,0,0,66.44,65.79,0.94,0,0,0,69.39,69.23,0,4139,53.34,61.44,0,0,62.86,62.22,0.4,2050,0,0,65.15,64.47,0.18,0,0,0,69.15,69.02,0,4139,0,61.44 "2010-02-04 13:00:00",6023,0,0,62.66,62.03,0.66,2050,0,0,67.36,66.3,0.96,0,0,0,70.66,70.53,0,4139,209.3,61.44,0,0,62.79,62.15,0.576,2050,0,0,66.9,66.02,0.86,0,0,0,70.05,69.99,0,4139,144.5,61.44,0,0,62.86,62.22,0.67,2050,0,0,67.68,66.74,1.23,0,0,0,70.66,70.53,0,4139,212.4,61.44,0,0,62.66,62.03,0.5,2050,0,0,65.9,65.1,0.32,0,0,0,69.39,69.23,0,4139,53.34,61.44 "2010-02-04 14:00:00",6024,0,0,62.84,62.03,0.95,2050,0,0,71.69,71.49,0.15,0,0,0,71.94,72.26,0.3,4139,230.1,61.44,0,0,62.76,62.03,0.774,2050,0,0,69.89,69.39,0.487,0,0,0,71.35,71.41,0.086,4139,226.2,61.44,0,0,62.84,62.03,0.95,2050,0,0,71.83,71.59,1.16,0,0,0,71.94,72.26,0.32,4139,235.3,61.44,0,0,62.66,62.03,0.62,2050,0,0,67.14,66.22,0,0,0,0,70.66,70.53,0,4139,209.3,61.44 "2010-02-04 15:00:00",6025,0,0,63.22,62.03,1.09,2050,0,0,73.13,72.78,0.5,0,0,0,73.28,73.76,0.42,4139,168.4,61.44,0,0,62.98,62.03,1.014,2050,0,0,72.37,72.11,0.247,0,0,0,72.58,72.92,0.383,4139,214.5,61.44,0,0,63.22,62.03,1.11,2050,0,0,73.2,72.85,0.62,0,0,0,73.28,73.76,0.44,4139,231.1,61.44,0,0,62.84,62.03,0.89,2050,0,0,71.52,71.24,0,0,0,0,71.94,72.26,0.29,4139,168.4,61.44 "2010-02-04 16:00:00",6026,0,0,63.6,62.41,1.2,2050,0,0,73.66,73.37,0.43,0,0,0,74.38,74.85,0.45,4139,103,61.44,0,0,63.4,62.28,1.144,2050,0,0,73.4,73.11,0.291,0,0,0,73.89,74.27,0.435,4139,133.7,61.44,0,0,63.6,62.41,1.26,2050,0,0,74.08,73.7,0.61,0,0,0,74.38,74.85,0.47,4139,168.4,61.44,0,0,63.22,62.03,1.04,2050,0,0,72.76,72.48,0,0,0,0,73.28,73.76,0.4,4139,103,61.44 "2010-02-04 17:00:00",6027,0,0,63.96,62.59,1.3,2050,0,0,74.63,74.19,0.38,0,0,0,75.26,75.61,0.42,4139,38.61,61.44,0,0,63.78,62.54,1.231,2050,0,0,74.21,73.89,0.313,0,0,0,74.85,75.25,0.45,4139,68.1,61.44,0,0,63.96,62.59,1.33,2050,0,0,74.76,74.42,0.66,0,0,0,75.26,75.61,0.49,4139,103,61.44,0,0,63.6,62.41,1.15,2050,0,0,73.68,73.36,0,0,0,0,74.38,74.85,0.42,4139,38.61,61.44 "2010-02-04 18:00:00",6028,0,0,63.96,62.59,1.26,2050,0,0,74.96,74.49,0.45,0,0,0,75.98,76.37,0.41,4139,7.45,61.44,0,0,63.93,62.59,1.223,2050,0,0,74.82,74.37,0.432,0,0,0,75.67,76.03,0.411,4139,21.09,61.44,0,0,63.96,62.59,1.3,2050,0,0,75.28,74.73,0.85,0,0,0,75.98,76.37,0.45,4139,38.61,61.44,0,0,63.77,62.59,1,2050,0,0,74.35,73.98,0,0,0,0,75.26,75.61,0.37,4139,7.45,61.44 "2010-02-04 19:00:00",6029,0,0,62.81,61.23,1.66,2050,0,0,69.44,67.9,1.52,0,0,0,73.72,73.69,0.12,4139,0,61.44,0,0,63.6,62.15,1.407,2050,0,0,72.44,71.32,1.108,0,0,0,75.17,75.36,0.167,4139,1.317,61.44,0,0,63.96,62.59,1.67,2050,0,0,75.31,74.81,1.8,0,0,0,76.05,76.37,0.4,4139,7.45,61.44,0,0,62.81,61.23,1.19,2050,0,0,69.32,67.83,0.26,0,0,0,73.72,73.69,0,4139,0,61.44 "2010-02-04 20:00:00",6030,0,0,61.25,59.28,2.01,2050,0,0,65.97,64.48,1.83,0,0,0,70.67,70.21,0.43,4139,0,61.44,0,0,62.05,60.18,1.853,2050,0,0,67.6,65.98,1.602,0,0,0,72.18,71.9,0.326,4139,0,61.44,0,0,62.81,61.23,2.05,2050,0,0,69.53,67.97,1.94,0,0,0,73.72,73.69,0.46,4139,0,61.44,0,0,61.25,59.28,1.63,2050,0,0,65.97,64.37,1.19,0,0,0,70.67,70.21,0.12,4139,0,61.44 "2010-02-04 21:00:00",6031,0,0,60.28,58.5,1.66,2050,0,0,68.16,67.4,0.72,0,0,0,69.41,69.38,0,4139,0,61.44,0,0,60.65,58.66,1.977,2050,0,0,66.13,64.73,1.387,0,0,0,69.65,69.27,0.374,4139,0,61.44,0,0,61.25,59.28,2.15,2050,0,0,68.25,67.48,1.95,0,0,0,70.67,70.21,0.62,4139,0,61.44,0,0,60.28,58.5,1.66,2050,0,0,64.77,63.2,0.66,0,0,0,69.2,68.8,0,4139,0,61.44 "2010-02-04 22:00:00",6032,0,0,60.28,59.08,1.16,2050,0,0,70.13,69.31,0.8,0,0,0,70.31,70.5,0.26,4139,0,61.44,0,0,60.28,58.76,1.379,2050,0,0,69.39,68.66,0.726,0,0,0,69.85,69.96,0.143,4139,0,61.44,0,0,60.28,59.08,1.67,2050,0,0,70.24,69.6,1.13,0,0,0,70.31,70.5,0.28,4139,0,61.44,0,0,60.28,58.5,1.13,2050,0,0,68.15,67.21,0.34,0,0,0,69.41,69.38,0,4139,0,61.44 "2010-02-04 23:00:00",6033,0,0,60.28,59.27,1.03,2050,0,0,70.6,69.91,0.45,0,0,0,70.9,71.26,0.3,4139,0,61.44,0,0,60.28,59.09,1.079,2050,0,0,70.34,69.76,0.574,0,0,0,70.65,70.89,0.298,4139,0,61.44,0,0,60.28,59.27,1.17,2050,0,0,70.72,70.19,0.94,0,0,0,70.9,71.26,0.34,4139,0,61.44,0,0,60.28,59.08,1.01,2050,0,0,69.92,69.32,0.25,0,0,0,70.31,70.5,0.24,4139,0,61.44 "2010-02-05 00:00:00",6034,0,0,60.28,59.27,0.98,2050,0,0,70.85,70.17,0.67,0,0,0,71.36,71.61,0.31,4139,0,61.44,0,0,60.28,59.27,0.998,2050,0,0,70.71,70.15,0.554,0,0,0,71.17,71.43,0.309,4139,0,61.44,0,0,60.28,59.27,1.06,2050,0,0,71.02,70.46,0.91,0,0,0,71.36,71.61,0.33,4139,0,61.44,0,0,60.28,59.27,0.94,2050,0,0,70.43,69.87,0.21,0,0,0,70.9,71.26,0.28,4139,0,61.44 "2010-02-05 01:00:00",6035,0,0,60.47,59.27,1.24,2050,0,0,70.97,70.52,0.46,0,0,0,71.7,71.98,0.29,4139,0,61.44,0,0,60.29,59.27,1.073,2050,0,0,70.9,70.35,0.531,0,0,0,71.53,71.8,0.314,4139,0,61.44,0,0,60.47,59.27,1.26,2050,0,0,71.17,70.65,0.91,0,0,0,71.7,71.98,0.35,4139,0,61.44,0,0,60.28,59.27,0.92,2050,0,0,70.66,70.1,0.14,0,0,0,71.36,71.61,0.28,4139,0,61.44 "2010-02-05 02:00:00",6036,0,0,60.66,59.66,1,2050,0,0,71.25,70.82,0.38,0,0,0,71.89,72.18,0.29,4139,0,61.44,0,0,60.53,59.42,1.072,2050,0,0,71.1,70.66,0.428,0,0,0,71.8,72.06,0.296,4139,0,61.44,0,0,60.66,59.66,1.22,2050,0,0,71.4,70.99,0.81,0,0,0,71.89,72.18,0.33,4139,0,61.44,0,0,60.47,59.27,0.97,2050,0,0,70.84,70.37,0.11,0,0,0,71.7,71.98,0.25,4139,0,61.44 "2010-02-05 03:00:00",6037,0,0,60.66,59.66,1.03,2050,0,0,71.46,71.01,0.44,0,0,0,72.1,72.38,0.27,4139,0,61.44,0,0,60.66,59.66,1.002,2050,0,0,71.32,70.9,0.405,0,0,0,72.01,72.27,0.289,4139,0,61.44,0,0,60.66,59.66,1.1,2050,0,0,71.6,71.17,0.74,0,0,0,72.1,72.38,0.33,4139,0,61.44,0,0,60.66,59.66,0.92,2050,0,0,71.03,70.63,0.15,0,0,0,71.89,72.18,0.25,4139,0,61.44 "2010-02-05 04:00:00",6038,0,0,60.85,59.66,1.04,2050,0,0,71.36,71.1,0.38,0,0,0,72.21,72.56,0.3,4139,0,61.44,0,0,60.67,59.66,1.006,2050,0,0,71.45,70.98,0.453,0,0,0,72.17,72.42,0.297,4139,0,61.44,0,0,60.85,59.66,1.07,2050,0,0,71.69,71.2,0.81,0,0,0,72.21,72.56,0.33,4139,0,61.44,0,0,60.66,59.66,0.95,2050,0,0,71.25,70.77,0.19,0,0,0,72.1,72.38,0.25,4139,0,61.44 "2010-02-05 05:00:00",6039,0,0,61.03,59.85,1.04,2050,0,0,71.68,71.11,0.41,0,0,0,72.36,72.56,0.31,4139,0,61.44,0,0,60.9,59.84,1.019,2050,0,0,71.49,71.06,0.415,0,0,0,72.31,72.56,0.292,4139,0,61.44,0,0,61.03,59.85,1.07,2050,0,0,71.81,71.35,0.74,0,0,0,72.36,72.56,0.33,4139,0,61.44,0,0,60.85,59.66,0.97,2050,0,0,71.27,70.85,0.18,0,0,0,72.21,72.56,0.27,4139,0,61.44 "2010-02-05 06:00:00",6040,0,0,61.03,60.05,1,2050,0,0,71.73,71.11,0.58,0,0,0,72.51,72.76,0.3,4139,0,61.44,0,0,61.03,60,1.007,2050,0,0,71.71,71.21,0.469,0,0,0,72.44,72.69,0.297,4139,0,61.44,0,0,61.03,60.05,1.07,2050,0,0,72.01,71.5,0.83,0,0,0,72.51,72.76,0.33,4139,0,61.44,0,0,61.03,59.85,0.96,2050,0,0,71.45,70.98,0.25,0,0,0,72.36,72.56,0.27,4139,0,61.44 "2010-02-05 07:00:00",6041,0,0,61.03,60.25,0.88,2050,0,0,71.73,71.28,0.44,0,0,0,72.71,72.94,0.3,4139,0,61.44,0,0,61.03,60.13,0.946,2050,0,0,71.81,71.29,0.508,0,0,0,72.62,72.89,0.301,4139,0,61.44,0,0,61.03,60.25,1.06,2050,0,0,72.08,71.59,0.82,0,0,0,72.71,72.94,0.33,4139,0,61.44,0,0,61.03,60.05,0.78,2050,0,0,71.57,71.07,0.27,0,0,0,72.51,72.76,0.26,4139,0,61.44 "2010-02-05 08:00:00",6042,0,0,61.22,60.44,0.86,2050,0,0,71.95,71.5,0.42,0,0,0,72.89,73.13,0.28,4139,0,61.44,0,0,61.19,60.35,0.86,2050,0,0,71.96,71.51,0.447,0,0,0,72.8,73.07,0.301,4139,0,61.44,0,0,61.22,60.44,0.93,2050,0,0,72.26,71.85,0.78,0,0,0,72.89,73.13,0.33,4139,0,61.44,0,0,61.03,60.25,0.76,2050,0,0,71.7,71.21,0.19,0,0,0,72.71,72.94,0.26,4139,0,61.44 "2010-02-05 09:00:00",6043,0,0,61.79,60.83,0.83,2050,0,0,72.3,71.89,0.39,0,0,0,73.03,73.32,0.28,4139,0,61.44,0,0,61.51,60.66,0.838,2050,0,0,72.18,71.77,0.387,0,0,0,72.96,73.21,0.291,4139,0,61.44,0,0,61.79,60.83,0.91,2050,0,0,72.5,72.07,0.78,0,0,0,73.03,73.32,0.32,4139,0,61.44,0,0,61.22,60.44,0.77,2050,0,0,71.88,71.5,0,0,0,0,72.89,73.13,0.25,4139,0,61.44 "2010-02-05 10:00:00",6044,0,0,61.98,61.22,0.61,2050,0,0,72.39,71.88,0.69,0,0,0,73.21,73.52,0.3,4139,0,61.44,0,0,61.82,61.1,0.697,2050,0,0,72.4,71.95,0.434,0,0,0,73.14,73.39,0.298,4139,0,61.44,0,0,61.98,61.22,0.87,2050,0,0,72.74,72.27,0.73,0,0,0,73.21,73.52,0.33,4139,0,61.44,0,0,61.79,60.83,0.57,2050,0,0,72.14,71.69,0,0,0,0,73.03,73.32,0.27,4139,0,61.44 "2010-02-05 11:00:00",6045,0,0,62.37,61.81,0.76,2050,0,0,72.92,72.33,0.62,0,0,0,73.48,73.7,0.3,4139,0,61.44,0,0,62.17,61.48,0.694,2050,0,0,72.61,72.17,0.424,0,0,0,73.33,73.59,0.298,4139,0,61.44,0,0,62.37,61.81,0.78,2050,0,0,73.04,72.61,0.79,0,0,0,73.48,73.7,0.33,4139,0,61.44,0,0,61.98,61.22,0.59,2050,0,0,72.3,71.87,0.11,0,0,0,73.21,73.52,0.26,4139,0,61.44 "2010-02-05 12:00:00",6046,0,0,62.94,62,0.78,2050,0,0,73.23,72.93,0.43,0,0,0,73.81,74.08,0.31,4139,0,61.44,0,0,62.68,61.9,0.712,2050,0,0,73.02,72.58,0.414,0,0,0,73.63,73.86,0.292,4139,0,61.44,0,0,62.94,62,0.82,2050,0,0,73.49,73.02,0.74,0,0,0,73.81,74.08,0.32,4139,0,61.44,0,0,62.37,61.81,0.57,2050,0,0,72.59,72.17,0,0,0,0,73.48,73.7,0.26,4139,0,61.44 "2010-02-05 13:00:00",6047,0,0,63.13,62.39,0.87,2050,0,0,73.37,73.11,0.41,0,0,0,74.09,74.44,0.33,4139,74.7,61.44,0,0,63.01,62.28,0.773,2050,0,0,73.41,73.02,0.37,0,0,0,73.96,74.2,0.3,4139,13.61,61.44,0,0,63.13,62.39,0.91,2050,0,0,73.82,73.41,0.67,0,0,0,74.09,74.44,0.35,4139,74.7,61.44,0,0,62.94,62,0.63,2050,0,0,73.04,72.61,0,0,0,0,73.81,74.08,0.27,4139,0,61.44 "2010-02-05 14:00:00",6048,0,0,63.5,62.77,0.88,2050,0,0,74.01,73.48,0.52,0,0,0,74.15,74.44,0.42,4139,69.04,61.44,0,0,63.36,62.5,0.865,2050,0,0,73.65,73.26,0.361,0,0,0,74,74.44,0.426,4139,97,61.44,0,0,63.5,62.77,0.94,2050,0,0,74.05,73.63,0.71,0,0,0,74.15,74.44,0.48,4139,115.4,61.44,0,0,63.13,62.39,0.8,2050,0,0,73.3,72.92,0,0,0,0,73.89,74.44,0.33,4139,69.04,61.44 "2010-02-05 15:00:00",6049,0,0,63.88,62.96,0.94,2050,0,0,73.89,73.75,0.42,0,0,0,74.53,74.81,0.36,4139,26.81,61.44,0,0,63.76,62.85,0.908,2050,0,0,73.9,73.49,0.386,0,0,0,74.35,74.7,0.39,4139,45.15,61.44,0,0,63.88,62.96,0.95,2050,0,0,74.24,73.85,0.88,0,0,0,74.53,74.81,0.42,4139,69.04,61.44,0,0,63.5,62.77,0.86,2050,0,0,73.57,73.17,0,0,0,0,74.15,74.44,0.36,4139,26.81,61.44 "2010-02-05 16:00:00",6050,0,0,64.25,63.35,0.85,2050,0,0,74.31,73.96,0.37,0,0,0,74.83,75.21,0.39,4139,12.76,61.44,0,0,64.09,63.23,0.879,2050,0,0,74.13,73.76,0.354,0,0,0,74.69,75.03,0.379,4139,18.39,61.44,0,0,64.25,63.35,0.95,2050,0,0,74.55,74.17,0.65,0,0,0,74.83,75.21,0.42,4139,26.81,61.44,0,0,63.88,62.96,0.79,2050,0,0,73.78,73.4,0,0,0,0,74.53,74.81,0.35,4139,12.76,61.44 "2010-02-05 17:00:00",6051,0,0,64.44,63.54,0.83,2050,0,0,74.72,74.21,0.49,0,0,0,75.15,75.4,0.39,4139,4.74,61.44,0,0,64.4,63.54,0.842,2050,0,0,74.4,74.02,0.357,0,0,0,75.02,75.35,0.383,4139,8.09,61.44,0,0,64.44,63.54,0.9,2050,0,0,74.78,74.38,0.65,0,0,0,75.15,75.4,0.41,4139,12.76,61.44,0,0,64.25,63.35,0.79,2050,0,0,74.04,73.68,0,0,0,0,74.83,75.21,0.36,4139,4.74,61.44 "2010-02-05 18:00:00",6052,0,0,64.63,63.72,0.72,2050,0,0,74.72,74.16,0.55,0,0,0,75.36,75.77,0.35,4139,0,61.44,0,0,64.44,63.63,0.77,2050,0,0,74.64,74.21,0.407,0,0,0,75.29,75.58,0.37,4139,1.852,61.44,0,0,64.63,63.72,0.86,2050,0,0,74.96,74.52,0.7,0,0,0,75.36,75.77,0.4,4139,4.74,61.44,0,0,64.44,63.54,0.69,2050,0,0,74.31,73.9,0,0,0,0,75.15,75.4,0.34,4139,0,61.44 "2010-02-05 19:00:00",6053,0,0,63.85,62.76,1.13,2050,0,0,70.03,68.75,1.04,0,0,0,73.75,73.45,0.46,4139,0,61.44,0,0,64.35,63.5,0.83,2050,0,0,72.54,71.6,0.93,0,0,0,74.84,74.86,0.231,4139,0,61.44,0,0,64.63,63.91,1.13,2050,0,0,74.97,74.52,1.69,0,0,0,75.44,75.77,0.46,4139,0,61.44,0,0,63.85,62.76,0.64,2050,0,0,69.9,68.61,0,0,0,0,73.75,73.45,0,4139,0,61.44 "2010-02-05 20:00:00",6054,0,0,62.5,61.19,1.44,2050,0,0,67.37,66.1,1.45,0,0,0,71.43,70.63,0.85,4139,0,61.44,0,0,63.18,61.86,1.304,2050,0,0,68.5,67.15,1.337,0,0,0,72.58,71.92,0.699,4139,0,61.44,0,0,63.85,62.76,1.45,2050,0,0,70.14,68.85,1.58,0,0,0,73.75,73.45,0.89,4139,0,61.44,0,0,62.5,61.19,1.12,2050,0,0,67.18,65.74,1.07,0,0,0,71.43,70.63,0.45,4139,0,61.44 "2010-02-05 21:00:00",6055,0,0,61.53,59.84,1.54,2050,0,0,65.55,64.12,1.41,0,0,0,69.19,68.44,0.78,4139,0,61.44,0,0,62,60.51,1.487,2050,0,0,66.34,65.01,1.323,0,0,0,70.24,69.48,0.807,4139,0,61.44,0,0,62.5,61.19,1.55,2050,0,0,67.35,65.98,1.63,0,0,0,71.43,70.63,0.93,4139,0,61.44,0,0,61.53,59.84,1.42,2050,0,0,65.39,64.09,0.97,0,0,0,69.19,68.44,0.75,4139,0,61.44 "2010-02-05 22:00:00",6056,0,0,60.55,59.07,1.54,2050,0,0,64.21,63.1,1.07,0,0,0,67.53,66.71,0.84,4139,0,61.44,0,0,61.03,59.45,1.557,2050,0,0,64.84,63.58,1.246,0,0,0,68.34,67.57,0.803,4139,0,61.44,0,0,61.53,59.84,1.59,2050,0,0,65.7,64.35,1.61,0,0,0,69.19,68.44,0.86,4139,0,61.44,0,0,60.55,59.07,1.52,2050,0,0,64.06,62.85,1.01,0,0,0,67.53,66.71,0.76,4139,0,61.44 "2010-02-05 23:00:00",6057,0,0,59.97,58.29,1.56,2050,0,0,63.05,62.07,1.3,0,0,0,66.19,65.41,0.89,4139,0,61.44,0,0,60.24,58.66,1.566,2050,0,0,63.65,62.5,1.138,0,0,0,66.85,66.02,0.882,4139,0,61.44,0,0,60.55,59.07,1.59,2050,0,0,64.39,63.15,1.47,0,0,0,67.53,66.71,0.96,4139,0,61.44,0,0,59.97,58.29,1.53,2050,0,0,63.02,61.96,0.81,0,0,0,66.19,65.41,0.81,4139,0,61.44 "2010-02-06 00:00:00",6058,0,0,59.38,57.9,1.46,2050,0,0,62.42,61.22,1.2,0,0,0,65,64.29,0.85,4139,0.72,61.44,0,0,59.59,58.08,1.501,2050,0,0,62.75,61.7,1.04,0,0,0,65.59,64.75,0.885,4139,0.101,61.44,0,0,59.97,58.29,1.57,2050,0,0,63.3,62.2,1.37,0,0,0,66.19,65.41,0.95,4139,0.72,61.44,0,0,59.38,57.9,1.45,2050,0,0,62.23,61.22,0.74,0,0,0,65,64.29,0.81,4139,0,61.44 "2010-02-06 01:00:00",6059,0,0,58.99,58.1,0.95,2050,0,0,65.26,64.06,1.2,0,0,0,65.14,64.92,0.15,4139,1.73,61.44,0,0,59.09,57.78,1.314,2050,0,0,62.97,62,0.958,0,0,0,64.7,64.1,0.592,4139,1.064,61.44,0,0,59.38,58.1,1.49,2050,0,0,65.36,64.29,1.28,0,0,0,65.14,64.92,0.89,4139,1.73,61.44,0,0,58.99,57.71,0.94,2050,0,0,61.9,60.92,0.66,0,0,0,64.35,63.73,0.14,4139,0.72,61.44 "2010-02-06 02:00:00",6060,0,0,59.94,59.26,0.63,2050,0,0,67.99,67.18,0.8,0,0,0,67.16,67.4,0.22,4139,2.73,61.44,0,0,59.47,58.69,0.765,2050,0,0,66.75,65.82,0.915,0,0,0,66.19,66.22,0.097,4139,2.194,61.44,0,0,59.94,59.26,0.97,2050,0,0,68.01,67.2,1.31,0,0,0,67.16,67.4,0.23,4139,2.73,61.44,0,0,58.99,58.1,0.63,2050,0,0,65.11,64.11,0.57,0,0,0,65.14,64.92,0,4139,1.73,61.44 "2010-02-06 03:00:00",6061,0,0,60.69,60.03,0.63,2050,0,0,69.2,68.65,0.46,0,0,0,68.93,69.08,0.3,4139,2.73,61.44,0,0,60.27,59.66,0.594,2050,0,0,68.59,67.88,0.695,0,0,0,68.11,68.32,0.257,4139,2.73,61.44,0,0,60.69,60.03,0.67,2050,0,0,69.37,68.76,1.09,0,0,0,68.93,69.08,0.31,4139,2.73,61.44,0,0,59.94,59.26,0.5,2050,0,0,67.73,67.03,0.41,0,0,0,67.24,67.4,0.19,4139,2.73,61.44 "2010-02-06 04:00:00",6062,0,0,60.7,59.65,0.93,2050,0,0,65.69,64.42,1.25,0,0,0,68.47,67.91,0.57,4139,2.73,61.44,0,0,60.82,60.07,0.747,2050,0,0,67.5,66.58,0.901,0,0,0,69.11,68.88,0.356,4139,2.73,61.44,0,0,60.89,60.22,0.94,2050,0,0,69.5,68.87,1.33,0,0,0,69.44,69.27,0.6,4139,2.73,61.44,0,0,60.69,59.65,0.59,2050,0,0,65.46,64.38,0.42,0,0,0,68.47,67.91,0,4139,2.73,61.44 "2010-02-06 05:00:00",6063,0,0,59.93,58.87,1.09,2050,0,0,63.62,62.76,1.23,0,0,0,66.82,66.03,0.82,4139,3.74,61.44,0,0,60.34,59.28,1.033,2050,0,0,64.57,63.5,1.066,0,0,0,67.58,66.97,0.651,4139,2.783,61.44,0,0,60.7,59.65,1.11,2050,0,0,65.77,64.63,1.38,0,0,0,68.47,67.91,0.83,4139,3.74,61.44,0,0,59.93,58.87,0.92,2050,0,0,63.62,62.62,0.71,0,0,0,66.82,66.03,0.54,4139,2.73,61.44 "2010-02-06 06:00:00",6064,0,0,59.36,58.3,1.2,2050,0,0,62.72,61.64,1.03,0,0,0,65.25,64.48,0.79,4139,3.74,61.44,0,0,59.72,58.55,1.159,2050,0,0,63.17,62.16,0.983,0,0,0,66.04,65.28,0.805,4139,3.74,61.44,0,0,59.93,58.87,1.23,2050,0,0,63.92,62.84,1.34,0,0,0,66.82,66.03,0.89,4139,3.74,61.44,0,0,59.36,58.3,1.08,2050,0,0,62.55,61.56,0.63,0,0,0,65.25,64.48,0.71,4139,3.74,61.44 "2010-02-06 07:00:00",6065,0,0,58.97,58.12,0.82,2050,0,0,64.02,63.08,0.77,0,0,0,64.7,64.32,0.28,4139,4.74,61.44,0,0,59.16,58.02,1.105,2050,0,0,62.59,61.64,0.928,0,0,0,64.73,64.08,0.659,4139,4.44,61.44,0,0,59.36,58.3,1.24,2050,0,0,64.11,63.08,1.25,0,0,0,65.25,64.48,0.8,4139,4.74,61.44,0,0,58.97,57.93,0.74,2050,0,0,61.97,61.07,0.62,0,0,0,64.32,63.73,0.26,4139,3.74,61.44 "2010-02-06 08:00:00",6066,0,0,59.74,59.28,0.48,2050,0,0,67.13,66.49,0.77,0,0,0,66.61,66.84,0.21,4139,6.75,61.44,0,0,59.34,58.72,0.602,2050,0,0,65.95,65.05,0.883,0,0,0,65.64,65.6,0.098,4139,5.626,61.44,0,0,59.74,59.28,0.84,2050,0,0,67.4,66.63,1.26,0,0,0,66.61,66.84,0.27,4139,6.75,61.44,0,0,58.97,58.12,0.41,2050,0,0,63.93,62.98,0.47,0,0,0,64.7,64.32,0,4139,4.74,61.44 "2010-02-06 09:00:00",6067,0,0,60.68,60.06,0.62,2050,0,0,68.3,67.78,0.51,0,0,0,68.4,68.52,0.17,4139,7.75,61.44,0,0,60.25,59.63,0.647,2050,0,0,68.03,67.34,0.666,0,0,0,67.52,67.71,0.229,4139,6.865,61.44,0,0,60.68,60.06,0.76,2050,0,0,68.79,68.15,1.08,0,0,0,68.4,68.52,0.28,4139,7.75,61.44,0,0,59.74,59.28,0.41,2050,0,0,67.12,66.34,0.39,0,0,0,66.61,66.84,0.16,4139,6.75,61.44 "2010-02-06 10:00:00",6068,0,0,60.5,59.68,0.79,2050,0,0,64.86,63.86,0.84,0,0,0,67.52,67.01,0.57,4139,7.75,61.44,0,0,60.65,59.96,0.672,2050,0,0,66.36,65.43,0.919,0,0,0,68.22,67.9,0.378,4139,7.75,61.44,0,0,60.68,60.06,0.8,2050,0,0,68.64,67.83,1.26,0,0,0,68.68,68.52,0.59,4139,7.75,61.44,0,0,60.5,59.68,0.56,2050,0,0,64.75,63.7,0.48,0,0,0,67.52,67.01,0,4139,7.75,61.44 "2010-02-06 11:00:00",6069,0,0,59.93,58.92,1,2050,0,0,63.44,62.48,1.19,0,0,0,66.07,65.32,0.82,4139,8.76,61.44,0,0,60.21,59.29,0.903,2050,0,0,64.01,63.04,0.962,0,0,0,66.67,66.09,0.633,4139,8.24,61.44,0,0,60.5,59.68,1.01,2050,0,0,64.97,64.02,1.27,0,0,0,67.45,67.01,0.85,4139,8.76,61.44,0,0,59.93,58.92,0.77,2050,0,0,63.23,62.32,0.7,0,0,0,66.07,65.32,0.5,4139,7.75,61.44 "2010-02-06 12:00:00",6070,0,0,59.94,59.1,0.74,2050,0,0,64.36,63.66,0.89,0,0,0,65.24,64.77,0.35,4139,10.76,61.44,0,0,59.8,58.83,0.936,2050,0,0,63.43,62.54,0.896,0,0,0,65.5,64.85,0.687,4139,10.23,61.44,0,0,59.94,59.1,1.04,2050,0,0,64.54,63.68,1.22,0,0,0,66.07,65.32,0.92,4139,10.76,61.44,0,0,59.74,58.72,0.74,2050,0,0,62.99,62.07,0.56,0,0,0,65.16,64.58,0.35,4139,8.76,61.44 "2010-02-06 13:00:00",6071,0,0,61.1,60.62,0.44,2050,0,0,67.67,67.1,0.45,0,0,0,67.17,67.28,0.09,4139,12.77,61.44,0,0,60.52,59.94,0.558,2050,0,0,66.33,65.59,0.73,0,0,0,66.17,66.04,0.085,4139,12.34,61.44,0,0,61.1,60.62,0.76,2050,0,0,67.89,67.27,1.08,0,0,0,67.17,67.28,0.37,4139,12.77,61.44,0,0,59.94,59.1,0.42,2050,0,0,64.27,63.52,0.34,0,0,0,65.24,64.77,0,4139,10.76,61.44 "2010-02-06 14:00:00",6072,0,0,61.69,61.39,0.38,2050,0,0,66.98,66.31,0.66,0,0,0,67.82,67.89,0,4139,14.77,61.44,0,0,61.57,61.21,0.347,2050,0,0,67.8,67.19,0.594,0,0,0,67.75,67.89,0.124,4139,13.62,61.44,0,0,61.69,61.39,0.45,2050,0,0,68.64,68.07,0.9,0,0,0,67.93,68.07,0.3,4139,14.77,61.44,0,0,61.1,60.62,0.21,2050,0,0,66.78,66.1,0.25,0,0,0,67.17,67.28,0,4139,12.77,61.44 "2010-02-06 15:00:00",6073,0,0,61.69,61.39,0.4,2050,0,0,65.73,65.18,0.61,0,0,0,67.61,66.96,0.79,4139,15.78,61.44,0,0,61.69,61.39,0.381,2050,0,0,66.32,65.66,0.641,0,0,0,67.66,67.41,0.314,4139,15.06,61.44,0,0,61.69,61.39,0.41,2050,0,0,67.12,66.45,0.84,0,0,0,67.82,67.89,0.86,4139,15.78,61.44,0,0,61.69,61.39,0.35,2050,0,0,65.67,64.99,0.43,0,0,0,67.39,66.96,0,4139,14.77,61.44 "2010-02-06 16:00:00",6074,0,0,61.31,60.62,0.68,2050,0,0,64.25,63.6,0.42,0,0,0,66.74,65.67,1.09,4139,16.78,61.44,0,0,61.61,61.11,0.52,2050,0,0,65.17,64.54,0.616,0,0,0,67.23,66.35,0.932,4139,16.46,61.44,0,0,61.69,61.39,0.69,2050,0,0,66.05,65.37,0.93,0,0,0,67.61,66.96,1.17,4139,16.78,61.44,0,0,61.31,60.62,0.39,2050,0,0,64.24,63.59,0.26,0,0,0,66.74,65.67,0.63,4139,15.78,61.44 "2010-02-06 17:00:00",6075,0,0,61.69,61.18,0.45,2050,0,0,66.93,66.35,0.57,0,0,0,66.84,66.62,0.11,4139,17.78,61.44,0,0,61.31,60.68,0.608,2050,0,0,65.44,64.76,0.662,0,0,0,66.47,65.86,0.577,4139,17.14,61.44,0,0,61.69,61.18,0.75,2050,0,0,67.29,66.55,1.02,0,0,0,66.84,66.62,1.15,4139,17.78,61.44,0,0,61.12,60.42,0.41,2050,0,0,63.98,63.32,0.26,0,0,0,66.2,65.48,0.1,4139,16.78,61.44 "2010-02-06 18:00:00",6076,0,0,61.89,61.38,0.5,2050,0,0,63.41,63.05,0.4,0,0,0,65.84,66.06,0.12,4139,17.78,61.44,0,0,61.87,61.38,0.462,2050,0,0,65.5,64.86,0.627,0,0,0,66.44,66.49,0.088,4139,17.78,61.44,0,0,61.89,61.38,0.51,2050,0,0,67.26,66.57,0.92,0,0,0,66.84,66.62,0.18,4139,17.78,61.44,0,0,61.69,61.18,0.38,2050,0,0,63.41,62.83,0.22,0,0,0,65.84,66.06,0,4139,17.78,61.44 "2010-02-06 19:00:00",6077,0,0,61.89,61.19,0.62,2050,0,0,62.7,62.23,0.31,0,0,0,64.81,64.99,0.12,4139,15.78,61.44,0,0,61.89,61.31,0.563,2050,0,0,62.99,62.47,0.505,0,0,0,65.28,65.47,0.121,4139,16.65,61.44,0,0,61.89,61.38,0.64,2050,0,0,63.79,63.15,0.95,0,0,0,65.84,66.06,0.15,4139,17.78,61.44,0,0,61.89,61.19,0.48,2050,0,0,62.51,62.01,0.22,0,0,0,64.81,64.99,0.1,4139,15.78,61.44 "2010-02-06 20:00:00",6078,0,0,61.51,60.8,0.6,2050,0,0,63.65,62.91,0.7,0,0,0,64.58,64.44,0.11,4139,15.78,61.44,0,0,61.64,61,0.628,2050,0,0,62.92,62.34,0.573,0,0,0,64.59,64.71,0.064,4139,15.78,61.44,0,0,61.89,61.19,0.66,2050,0,0,63.75,63.05,0.89,0,0,0,64.81,64.99,0.17,4139,15.78,61.44,0,0,61.51,60.8,0.6,2050,0,0,62.25,61.81,0.26,0,0,0,64.51,64.44,0,4139,15.78,61.44 "2010-02-06 21:00:00",6079,0,0,61.12,60.42,0.62,2050,0,0,63.73,63.02,0.63,0,0,0,64.22,64.26,0,4139,15.77,61.44,0,0,61.26,60.67,0.581,2050,0,0,63.73,63.01,0.707,0,0,0,64.4,64.37,0.028,4139,16.32,61.44,0,0,61.51,60.8,0.62,2050,0,0,63.98,63.26,0.92,0,0,0,64.58,64.44,0.14,4139,16.78,61.44,0,0,61.12,60.42,0.55,2050,0,0,63.43,62.7,0.42,0,0,0,64.22,64.26,0,4139,15.77,61.44 "2010-02-06 22:00:00",6080,0,0,60.73,59.84,0.77,2050,0,0,63.45,62.8,0.76,0,0,0,63.77,63.71,0.16,4139,9.74,61.44,0,0,60.86,60.14,0.701,2050,0,0,63.56,62.85,0.687,0,0,0,64.02,63.92,0.143,4139,12.47,61.44,0,0,61.12,60.42,0.77,2050,0,0,63.89,63.21,1.02,0,0,0,64.22,64.26,0.21,4139,15.77,61.44,0,0,60.73,59.84,0.61,2050,0,0,63.27,62.57,0.36,0,0,0,63.77,63.71,0,4139,9.74,61.44 "2010-02-06 23:00:00",6081,0,0,60.34,59.64,0.77,2050,0,0,63.1,62.43,0.63,0,0,0,63.45,63.34,0.14,4139,7.74,61.44,0,0,60.48,59.72,0.768,2050,0,0,63.28,62.56,0.706,0,0,0,63.58,63.47,0.146,4139,8.94,61.44,0,0,60.73,59.84,0.79,2050,0,0,63.61,62.88,1.06,0,0,0,63.77,63.71,0.18,4139,9.74,61.44,0,0,60.34,59.64,0.74,2050,0,0,63.01,62.29,0.48,0,0,0,63.45,63.34,0.11,4139,7.74,61.44 "2010-02-07 00:00:00",6082,0,0,60.15,59.26,0.85,2050,0,0,63.01,62.36,0.73,0,0,0,63.03,62.97,0,4139,6.73,61.44,0,0,60.22,59.4,0.806,2050,0,0,63.06,62.35,0.703,0,0,0,63.23,63.21,0.045,4139,7.479,61.44,0,0,60.34,59.64,0.86,2050,0,0,63.35,62.61,1.04,0,0,0,63.45,63.34,0.15,4139,7.74,61.44,0,0,60.15,59.26,0.75,2050,0,0,62.81,62.09,0.5,0,0,0,63.03,62.97,0,4139,6.73,61.44 "2010-02-07 01:00:00",6083,0,0,60.34,59.64,0.59,2050,0,0,65.45,64.75,0.8,0,0,0,64.61,64.71,0,4139,4.73,61.44,0,0,60.05,59.27,0.751,2050,0,0,63.71,62.97,0.735,0,0,0,63.46,63.44,0.001,4139,5.536,61.44,0,0,60.34,59.64,0.87,2050,0,0,65.52,64.75,1.15,0,0,0,64.61,64.71,0.1,4139,6.73,61.44,0,0,59.96,59.07,0.58,2050,0,0,62.68,61.99,0.52,0,0,0,62.96,62.97,0,4139,4.73,61.44 "2010-02-07 02:00:00",6084,0,0,61.1,60.61,0.5,2050,0,0,67.91,67.37,0.69,0,0,0,67.1,67.18,0.14,4139,0.71,61.44,0,0,60.74,60.22,0.498,2050,0,0,66.78,66.04,0.72,0,0,0,65.91,66.01,0.134,4139,2.994,61.44,0,0,61.1,60.61,0.59,2050,0,0,67.99,67.43,1.1,0,0,0,67.1,67.18,0.18,4139,4.73,61.44,0,0,60.34,59.64,0.44,2050,0,0,65.33,64.55,0.31,0,0,0,64.61,64.71,0,4139,0.71,61.44 "2010-02-07 03:00:00",6085,0,0,61.09,60.42,0.59,2050,0,0,65.66,65.12,0.53,0,0,0,66.33,66.61,0.28,4139,0,61.44,0,0,61.24,60.71,0.546,2050,0,0,66.75,66.09,0.646,0,0,0,66.86,67.16,0.241,4139,0.179,61.44,0,0,61.29,60.8,0.61,2050,0,0,68.14,67.5,0.98,0,0,0,67.18,67.36,0.33,4139,0.71,61.44,0,0,61.09,60.42,0.46,2050,0,0,65.62,64.98,0.31,0,0,0,66.33,66.61,0.14,4139,0,61.44 "2010-02-07 04:00:00",6086,0,0,60.51,59.83,0.65,2050,0,0,64.54,63.87,0.65,0,0,0,65.98,65.65,0.44,4139,0,61.44,0,0,60.76,60.12,0.625,2050,0,0,65.15,64.41,0.731,0,0,0,66.25,66.14,0.234,4139,0,61.44,0,0,61.09,60.42,0.67,2050,0,0,65.92,65.27,1.08,0,0,0,66.33,66.61,0.47,4139,0,61.44,0,0,60.51,59.83,0.58,2050,0,0,64.49,63.74,0.43,0,0,0,65.98,65.65,0,4139,0,61.44 "2010-02-07 05:00:00",6087,0,0,59.92,59.24,0.7,2050,0,0,63.87,62.92,0.75,0,0,0,64.99,64.53,0.54,4139,0,61.44,0,0,60.22,59.54,0.671,2050,0,0,64.23,63.45,0.757,0,0,0,65.49,65.02,0.518,4139,0,61.44,0,0,60.51,59.83,0.71,2050,0,0,64.8,63.98,1.08,0,0,0,65.98,65.45,0.57,4139,0,61.44,0,0,59.92,59.24,0.64,2050,0,0,63.69,62.92,0.49,0,0,0,64.99,64.53,0.44,4139,0,61.44 "2010-02-07 06:00:00",6088,0,0,59.34,58.64,0.78,2050,0,0,63.22,62.26,0.95,0,0,0,63.88,63.6,0.37,4139,0,61.44,0,0,59.69,58.91,0.747,2050,0,0,63.45,62.67,0.764,0,0,0,64.44,64.01,0.475,4139,0,61.44,0,0,59.92,59.24,0.8,2050,0,0,63.95,63.19,1.08,0,0,0,64.99,64.53,0.59,4139,0,61.44,0,0,59.34,58.64,0.69,2050,0,0,62.97,62.23,0.43,0,0,0,63.88,63.6,0.34,4139,0,61.44 "2010-02-07 07:00:00",6089,0,0,59.53,58.84,0.61,2050,0,0,65.31,64.64,0.77,0,0,0,64.75,64.58,0,4139,0,61.44,0,0,59.36,58.57,0.728,2050,0,0,63.73,62.93,0.781,0,0,0,63.92,63.68,0.192,4139,0,61.44,0,0,59.53,58.84,0.8,2050,0,0,65.53,64.66,1.17,0,0,0,64.75,64.58,0.37,4139,0,61.44,0,0,59.34,58.45,0.59,2050,0,0,62.73,61.97,0.45,0,0,0,63.49,63.22,0,4139,0,61.44 "2010-02-07 08:00:00",6090,0,0,60.69,59.81,0.81,2050,0,0,67.71,67.05,0.41,0,0,0,67.01,67.05,0.11,4139,0,61.44,0,0,60.09,59.37,0.721,2050,0,0,66.7,65.98,0.701,0,0,0,65.92,65.92,0.023,4139,0,61.44,0,0,60.69,59.81,0.92,2050,0,0,67.79,67.17,1.16,0,0,0,67.01,67.05,0.13,4139,0,61.44,0,0,59.53,58.84,0.56,2050,0,0,65.33,64.47,0.38,0,0,0,64.75,64.58,0,4139,0,61.44 "2010-02-07 09:00:00",6091,0,0,61.45,60.74,0.75,2050,0,0,68.94,68.56,0.42,0,0,0,68.83,68.95,0.19,4139,0,61.44,0,0,61.05,60.25,0.782,2050,0,0,68.35,67.83,0.513,0,0,0,67.98,68.08,0.151,4139,0,61.44,0,0,61.45,60.74,0.88,2050,0,0,69.15,68.71,0.88,0,0,0,68.83,68.95,0.21,4139,0,61.44,0,0,60.69,59.81,0.73,2050,0,0,67.54,66.95,0.24,0,0,0,67.01,67.05,0.09,4139,0,61.44 "2010-02-07 10:00:00",6092,0,0,62.02,61.29,0.74,2050,0,0,69.32,68.82,0.64,0,0,0,69.88,70.24,0.21,4139,0,61.44,0,0,61.81,61.07,0.722,2050,0,0,69.5,69.05,0.434,0,0,0,69.52,69.71,0.217,4139,0,61.44,0,0,62.02,61.29,0.78,2050,0,0,70.11,69.65,0.8,0,0,0,69.94,70.24,0.27,4139,0,61.44,0,0,61.45,60.74,0.68,2050,0,0,68.9,68.38,0,0,0,0,68.83,68.95,0.17,4139,0,61.44 "2010-02-07 11:00:00",6093,0,0,61.65,60.9,0.84,2050,0,0,66.77,65.9,0.6,0,0,0,68.01,68.38,0.23,4139,0,61.44,0,0,61.95,61.16,0.785,2050,0,0,67.75,67.02,0.713,0,0,0,68.96,69.2,0.159,4139,0,61.44,0,0,62.02,61.29,0.86,2050,0,0,69.45,68.92,1.05,0,0,0,69.88,70.24,0.23,4139,0,61.44,0,0,61.65,60.9,0.72,2050,0,0,66.6,65.87,0.36,0,0,0,68.01,68.38,0.09,4139,0,61.44 "2010-02-07 12:00:00",6094,0,0,61.08,60.14,0.74,2050,0,0,65.38,64.78,0.6,0,0,0,66.96,66.71,0.21,4139,0,61.44,0,0,61.34,60.53,0.797,2050,0,0,66.08,65.35,0.71,0,0,0,67.39,67.57,0.166,4139,0,61.44,0,0,61.65,60.9,0.86,2050,0,0,66.91,66.2,1.04,0,0,0,68.01,68.38,0.3,4139,0,61.44,0,0,61.08,60.14,0.72,2050,0,0,65.35,64.59,0.42,0,0,0,66.96,66.71,0,4139,0,61.44 "2010-02-07 13:00:00",6095,0,0,60.5,59.76,0.77,2050,0,0,64.57,63.71,0.74,0,0,0,66.19,65.58,0.61,4139,2.71,61.44,0,0,60.74,59.97,0.754,2050,0,0,65.01,64.23,0.759,0,0,0,66.56,66.16,0.447,4139,1.455,61.44,0,0,61.08,60.14,0.8,2050,0,0,65.62,64.9,1.1,0,0,0,66.96,66.71,0.63,4139,2.71,61.44,0,0,60.5,59.76,0.72,2050,0,0,64.44,63.66,0.52,0,0,0,66.19,65.58,0.21,4139,0,61.44 "2010-02-07 14:00:00",6096,0,0,60.13,59.37,0.77,2050,0,0,63.81,63.08,0.82,0,0,0,65.17,64.64,0.52,4139,6.73,61.44,0,0,60.32,59.53,0.779,2050,0,0,64.24,63.46,0.768,0,0,0,65.76,65.14,0.675,4139,4.133,61.44,0,0,60.5,59.76,0.8,2050,0,0,64.77,63.98,1.08,0,0,0,66.19,65.58,0.79,4139,6.73,61.44,0,0,60.13,59.37,0.76,2050,0,0,63.76,63.02,0.52,0,0,0,65.17,64.64,0.52,4139,2.71,61.44 "2010-02-07 15:00:00",6097,0,0,60.89,60.34,0.49,2050,0,0,67.35,66.75,0.59,0,0,0,66.83,66.93,0,4139,8.74,61.44,0,0,60.36,59.73,0.621,2050,0,0,65.86,65.1,0.739,0,0,0,65.91,65.7,0.138,4139,8.24,61.44,0,0,60.89,60.34,0.77,2050,0,0,67.47,66.85,1.12,0,0,0,66.83,66.93,0.52,4139,8.74,61.44,0,0,60.13,59.37,0.48,2050,0,0,63.78,63.05,0.41,0,0,0,65.17,64.64,0,4139,6.73,61.44 "2010-02-07 16:00:00",6098,0,0,61.66,61.3,0.4,2050,0,0,69,68.79,0.3,0,0,0,68.75,68.85,0.17,4139,6.74,61.44,0,0,61.31,60.85,0.449,2050,0,0,68.24,67.69,0.537,0,0,0,67.84,67.9,0.074,4139,7.359,61.44,0,0,61.66,61.3,0.51,2050,0,0,69.29,68.79,0.95,0,0,0,68.75,68.85,0.17,4139,8.74,61.44,0,0,60.89,60.34,0.33,2050,0,0,67.2,66.53,0.11,0,0,0,66.83,66.93,0,4139,6.74,61.44 "2010-02-07 17:00:00",6099,0,0,62.23,61.89,0.4,2050,0,0,68.47,67.89,0.54,0,0,0,69.07,69.48,0.4,4139,4.73,61.44,0,0,62.1,61.74,0.358,2050,0,0,69.33,68.81,0.5,0,0,0,69.32,69.55,0.243,4139,5.541,61.44,0,0,62.23,61.89,0.46,2050,0,0,70.06,69.51,0.76,0,0,0,69.64,69.84,0.43,4139,6.74,61.44,0,0,61.66,61.3,0.24,2050,0,0,68.33,67.75,0.15,0,0,0,68.75,68.85,0.14,4139,4.73,61.44 "2010-02-07 18:00:00",6100,0,0,62.03,61.51,0.54,2050,0,0,66.64,65.97,0.66,0,0,0,67.58,68.13,0.44,4139,2.72,61.44,0,0,62.18,61.73,0.496,2050,0,0,67.44,66.82,0.607,0,0,0,68.29,68.79,0.43,4139,4.23,61.44,0,0,62.23,61.89,0.57,2050,0,0,68.55,68.07,0.88,0,0,0,69.07,69.48,0.46,4139,4.73,61.44,0,0,62.03,61.51,0.37,2050,0,0,66.55,65.89,0.28,0,0,0,67.58,68.13,0.39,4139,2.72,61.44 "2010-02-07 19:00:00",6101,0,0,61.44,60.74,0.64,2050,0,0,65.84,64.97,0.66,0,0,0,66.83,66.98,0,4139,0.71,61.44,0,0,61.75,61.15,0.582,2050,0,0,66.19,65.47,0.703,0,0,0,67.35,67.48,0.078,4139,1.676,61.44,0,0,62.03,61.51,0.66,2050,0,0,66.85,66.27,1.03,0,0,0,67.58,68.13,0.46,4139,2.72,61.44,0,0,61.44,60.74,0.52,2050,0,0,65.64,64.82,0.32,0,0,0,66.83,66.98,0,4139,0.71,61.44 "2010-02-07 20:00:00",6102,0,0,60.86,60.17,0.7,2050,0,0,64.98,64.22,0.71,0,0,0,65.94,65.67,0.24,4139,0,61.44,0,0,61.21,60.51,0.676,2050,0,0,65.33,64.58,0.747,0,0,0,66.41,66.34,0.108,4139,0.066,61.44,0,0,61.44,60.74,0.72,2050,0,0,65.89,65.13,1.05,0,0,0,66.83,66.98,0.28,4139,0.71,61.44,0,0,60.86,60.17,0.63,2050,0,0,64.79,64.05,0.42,0,0,0,65.94,65.67,0,4139,0,61.44 "2010-02-07 21:00:00",6103,0,0,60.49,59.6,0.7,2050,0,0,64.31,63.47,0.82,0,0,0,65.09,64.74,0.39,4139,0,61.44,0,0,60.66,59.95,0.699,2050,0,0,64.62,63.85,0.751,0,0,0,65.54,65.24,0.347,4139,0,61.44,0,0,60.86,60.17,0.72,2050,0,0,65.12,64.37,1.05,0,0,0,65.94,65.67,0.42,4139,0,61.44,0,0,60.49,59.6,0.68,2050,0,0,64.15,63.42,0.54,0,0,0,65.09,64.74,0.22,4139,0,61.44 "2010-02-07 22:00:00",6104,0,0,59.91,59.22,0.78,2050,0,0,63.8,62.85,0.94,0,0,0,64.2,63.98,0.24,4139,0,61.44,0,0,60.19,59.44,0.729,2050,0,0,63.98,63.21,0.753,0,0,0,64.63,64.36,0.309,4139,0,61.44,0,0,60.49,59.6,0.78,2050,0,0,64.47,63.67,1.09,0,0,0,65.09,64.74,0.4,4139,0,61.44,0,0,59.91,59.22,0.69,2050,0,0,63.55,62.79,0.46,0,0,0,64.2,63.98,0.22,4139,0,61.44 "2010-02-07 23:00:00",6105,0,0,59.72,58.84,0.74,2050,0,0,63.88,63.26,0.6,0,0,0,63.91,63.61,0.14,4139,0,61.44,0,0,59.8,58.97,0.78,2050,0,0,63.5,62.71,0.757,0,0,0,63.86,63.67,0.223,4139,0,61.44,0,0,59.91,59.22,0.81,2050,0,0,64.02,63.29,1.09,0,0,0,64.2,63.98,0.31,4139,0,61.44,0,0,59.72,58.84,0.73,2050,0,0,63.14,62.34,0.43,0,0,0,63.54,63.41,0.13,4139,0,61.44 "2010-02-08 00:00:00",6106,0,0,60.48,59.8,0.52,2050,0,0,66.54,66.07,0.53,0,0,0,66.09,66.11,0.11,4139,0,61.44,0,0,60,59.34,0.625,2050,0,0,65.58,64.82,0.751,0,0,0,65.06,65.01,0.031,4139,0,61.44,0,0,60.48,59.8,0.75,2050,0,0,66.86,66.14,1.08,0,0,0,66.09,66.11,0.14,4139,0,61.44,0,0,59.72,58.84,0.52,2050,0,0,63.9,63.15,0.42,0,0,0,63.91,63.8,0,4139,0,61.44 "2010-02-08 01:00:00",6107,0,0,61.04,60.57,0.58,2050,0,0,68.17,67.86,0.4,0,0,0,67.97,68.02,0.16,4139,0,61.44,0,0,60.77,60.21,0.551,2050,0,0,67.55,66.96,0.573,0,0,0,67.07,67.16,0.131,4139,0,61.44,0,0,61.04,60.57,0.62,2050,0,0,68.51,67.97,0.93,0,0,0,67.97,68.02,0.18,4139,0,61.44,0,0,60.48,59.98,0.5,2050,0,0,66.56,65.94,0.32,0,0,0,66.09,66.11,0.09,4139,0,61.44 "2010-02-08 02:00:00",6108,0,0,61.62,60.97,0.67,2050,0,0,69.42,68.87,0.34,0,0,0,69.49,69.75,0.25,4139,0,61.44,0,0,61.35,60.72,0.638,2050,0,0,68.93,68.44,0.473,0,0,0,68.8,68.95,0.192,4139,0,61.44,0,0,61.62,60.97,0.7,2050,0,0,69.61,69.19,0.82,0,0,0,69.49,69.75,0.25,4139,0,61.44,0,0,61.04,60.57,0.56,2050,0,0,68.19,67.66,0.12,0,0,0,68.04,68.02,0.14,4139,0,61.44 "2010-02-08 03:00:00",6109,0,0,62.02,61.36,0.74,2050,0,0,70.29,69.61,0.65,0,0,0,70.58,70.87,0.27,4139,0,61.44,0,0,61.85,61.14,0.698,2050,0,0,69.93,69.43,0.493,0,0,0,70.09,70.3,0.251,4139,0,61.44,0,0,62.02,61.36,0.75,2050,0,0,70.55,70.02,0.83,0,0,0,70.58,70.87,0.3,4139,0,61.44,0,0,61.62,60.97,0.64,2050,0,0,69.32,68.83,0.09,0,0,0,69.49,69.75,0.21,4139,0,61.44 "2010-02-08 04:00:00",6110,0,0,61.65,60.77,0.9,2050,0,0,66.89,66.12,0.8,0,0,0,68.99,68.8,0.22,4139,0,61.44,0,0,61.99,61.14,0.817,2050,0,0,68.38,67.5,0.867,0,0,0,69.91,69.9,0.138,4139,0,61.44,0,0,62.21,61.36,0.91,2050,0,0,70.39,69.71,1.25,0,0,0,70.58,70.87,0.27,4139,0,61.44,0,0,61.65,60.77,0.74,2050,0,0,66.81,65.94,0.34,0,0,0,68.99,68.8,0,4139,0,61.44 "2010-02-08 05:00:00",6111,0,0,60.87,59.8,0.93,2050,0,0,65.51,64.89,0.64,0,0,0,67.11,67.09,0,4139,0,61.44,0,0,61.2,60.25,0.933,2050,0,0,66.21,65.43,0.762,0,0,0,68.02,67.88,0.187,4139,0,61.44,0,0,61.65,60.77,0.97,2050,0,0,67.01,66.25,1.11,0,0,0,68.99,68.8,0.31,4139,0,61.44,0,0,60.87,59.8,0.89,2050,0,0,65.46,64.74,0.53,0,0,0,67.11,67.09,0,4139,0,61.44 "2010-02-08 06:00:00",6112,0,0,60.11,59.41,0.82,2050,0,0,64.67,63.79,0.86,0,0,0,66.19,65.8,0.47,4139,0,61.44,0,0,60.47,59.59,0.864,2050,0,0,65.1,64.35,0.748,0,0,0,66.58,66.44,0.169,4139,0,61.44,0,0,60.87,59.8,0.93,2050,0,0,65.79,64.99,1.11,0,0,0,67.11,67.09,0.49,4139,0,61.44,0,0,60.11,59.41,0.81,2050,0,0,64.5,63.75,0.5,0,0,0,66.19,65.8,0,4139,0,61.44 "2010-02-08 07:00:00",6113,0,0,60.5,59.79,0.71,2050,0,0,67.3,66.73,0.57,0,0,0,67.12,67.16,0,4139,0,61.44,0,0,60.22,59.41,0.765,2050,0,0,65.86,65.11,0.742,0,0,0,66.34,66.12,0.174,4139,0,61.44,0,0,60.5,59.79,0.84,2050,0,0,67.49,66.83,1.1,0,0,0,67.12,67.16,0.5,4139,0,61.44,0,0,60.11,59.22,0.7,2050,0,0,64.35,63.54,0.41,0,0,0,65.87,65.61,0,4139,0,61.44 "2010-02-08 08:00:00",6114,0,0,61.45,60.75,0.7,2050,0,0,69.25,68.61,0.62,0,0,0,69.06,69.04,0.16,4139,0,61.44,0,0,61.04,60.32,0.692,2050,0,0,68.3,67.78,0.506,0,0,0,68.09,68.13,0.059,4139,0,61.44,0,0,61.45,60.75,0.74,2050,0,0,69.25,68.81,0.89,0,0,0,69.06,69.04,0.17,4139,0,61.44,0,0,60.5,59.79,0.66,2050,0,0,67.28,66.67,0.24,0,0,0,67.12,67.16,0,4139,0,61.44 "2010-02-08 09:00:00",6115,0,0,62.2,61.52,0.69,2050,0,0,70.43,70,0.45,0,0,0,70.43,70.56,0.23,4139,0,61.44,0,0,61.87,61.15,0.71,2050,0,0,69.68,69.3,0.366,0,0,0,69.76,69.9,0.181,4139,0,61.44,0,0,62.2,61.52,0.76,2050,0,0,70.43,70.09,0.69,0,0,0,70.43,70.56,0.23,4139,0,61.44,0,0,61.45,60.75,0.68,2050,0,0,68.97,68.54,0,0,0,0,69.06,69.22,0.13,4139,0,61.44 "2010-02-08 10:00:00",6116,0,0,63.37,62.68,0.69,2050,0,0,71.25,70.9,0.12,0,0,0,71.7,71.92,0.27,4139,0,61.44,0,0,62.81,62.08,0.707,2050,0,0,70.82,70.44,0.363,0,0,0,71.1,71.29,0.236,4139,0,61.44,0,0,63.37,62.68,0.76,2050,0,0,71.62,71.15,0.66,0,0,0,71.7,71.92,0.27,4139,0,61.44,0,0,62.2,61.52,0.67,2050,0,0,70.07,69.71,0,0,0,0,70.43,70.56,0.2,4139,0,61.44 "2010-02-08 11:00:00",6117,0,0,64.12,63.63,0.6,2050,0,0,72.21,71.76,0.21,0,0,0,72.7,73.07,0.3,4139,0,61.44,0,0,63.78,63.13,0.635,2050,0,0,71.86,71.42,0.428,0,0,0,72.24,72.47,0.281,4139,0,61.44,0,0,64.12,63.63,0.71,2050,0,0,72.53,72.11,0.91,0,0,0,72.7,73.07,0.32,4139,0,61.44,0,0,63.37,62.68,0.53,2050,0,0,71.18,70.76,0,0,0,0,71.7,71.92,0.24,4139,0,61.44 "2010-02-08 12:00:00",6118,0,0,64.88,64.4,0.58,2050,0,0,73.02,72.55,0.45,0,0,0,73.5,73.82,0.36,4139,0,61.44,0,0,64.56,63.96,0.57,2050,0,0,72.76,72.29,0.455,0,0,0,73.16,73.44,0.323,4139,0,61.44,0,0,64.88,64.4,0.63,2050,0,0,73.39,72.83,0.95,0,0,0,73.5,73.82,0.37,4139,0,61.44,0,0,64.12,63.63,0.44,2050,0,0,72.12,71.71,0,0,0,0,72.7,73.07,0.29,4139,0,61.44 "2010-02-08 13:00:00",6119,0,0,65.64,65.18,0.53,2050,0,0,73.99,73.29,0.64,0,0,0,74.3,74.59,0.37,4139,51.09,61.44,0,0,65.29,64.71,0.572,2050,0,0,73.53,73,0.507,0,0,0,73.92,74.24,0.361,4139,15.45,61.44,0,0,65.64,65.18,0.62,2050,0,0,74.17,73.59,0.96,0,0,0,74.3,74.59,0.39,4139,51.09,61.44,0,0,64.88,64.4,0.49,2050,0,0,72.96,72.42,0,0,0,0,73.5,73.82,0.33,4139,0,61.44 "2010-02-08 14:00:00",6120,0,0,66.2,65.77,0.48,2050,0,0,74.52,73.86,0.78,0,0,0,43.53,70.3,26.85,4139,123.5,61.44,0,0,65.98,65.45,0.502,2050,0,0,74.26,73.65,0.604,0,0.06,0,64.81,73.23,8.48,4139,98.6,61.44,0,0,66.2,65.77,0.58,2050,0,0,74.86,74.23,1.11,0,8,0,74.79,75.17,40.8,4139,206.7,61.44,0,0,65.64,65.18,0.41,2050,0,0,73.72,73.11,0.14,0,0,0,27,67.83,0,4139,51.09,61.44 "2010-02-08 15:00:00",6121,0,0,66.78,66.34,0.48,2050,0,0,74.97,74.62,0.25,0,0,0,65.51,73.7,8.34,4139,115.6,61.44,0,0,66.54,65.99,0.499,2050,0,0,74.8,74.25,0.539,0,0.056,0,53.75,71.63,17.92,4139,76.95,61.44,0,0,66.78,66.34,0.61,2050,0,0,75.28,74.74,0.95,0,7,0,65.51,73.7,34.54,4139,147.3,61.44,0,0,66.2,65.77,0.4,2050,0,0,74.35,73.82,0.09,0,0,0,33.37,67.92,8.34,4139,52.5,61.44 "2010-02-08 16:00:00",6122,0,0,66,65.74,0.38,2050,0,0,75.2,74.59,0.59,0,0,0,57.74,68.89,11.15,4139,94.1,61.44,0,0,66.19,65.87,0.358,2050,0,0,74.92,74.34,0.559,0,0.057,0,59.87,70.78,10.95,4139,119.2,61.44,0,0,66.78,66.34,0.49,2050,0,0,75.36,74.81,0.94,0,3,0,66.45,73.9,17.77,4139,153,61.44,0,0,66,65.74,0.31,2050,0,0,74.5,73.9,0,0,0,0,49.52,66.93,6.82,4139,79.14,61.44 "2010-02-08 17:00:00",6123,0,0,66.77,66.31,0.46,2050,0,0,75.36,75.12,0.59,0,0,0,71.89,74.62,2.74,4139,53.83,61.44,0,0,66.41,65.93,0.472,2050,0,0,75.32,74.83,0.474,0,0,0,66.64,72.51,5.917,4139,82.2,61.44,0,0,66.77,66.31,0.57,2050,0,0,75.8,75.34,0.9,0,0,0,71.89,74.62,11.14,4139,100.1,61.44,0,0,66,65.74,0.31,2050,0,0,74.89,74.32,0.09,0,0,0,57.74,68.89,2.74,4139,53.83,61.44 "2010-02-08 18:00:00",6124,0,0,67.54,67.08,0.44,2050,0,0,76.28,75.91,0.46,0,0,0,75.47,76.51,0.99,4139,21.68,61.44,0,0,67.08,66.64,0.435,2050,0,0,75.77,75.37,0.38,0,0,0,74,75.63,1.676,4139,35.18,61.44,0,0,67.54,67.08,0.51,2050,0,0,76.3,76.02,0.88,0,0,0,75.47,76.51,2.75,4139,53.83,61.44,0,0,66.77,66.31,0.34,2050,0,0,75.32,74.89,0,0,0,0,71.89,74.62,0.98,4139,21.68,61.44 "2010-02-08 19:00:00",6125,0,0,67.92,66.89,1.14,2050,0,0,73.25,72.45,0.78,0,0,0,76.05,75.75,0.34,4139,7.61,61.44,0,0,67.81,67.18,0.732,2050,0,0,74.97,74.23,0.714,0,0,0,76.02,76.36,0.419,4139,13.96,61.44,0,0,67.92,67.28,1.15,2050,0,0,76.59,76.14,1.33,0,0,0,76.17,76.69,1,4139,21.68,61.44,0,0,67.54,66.89,0.35,2050,0,0,73.24,72.34,0,0,0,0,75.47,75.75,0,4139,7.61,61.44 "2010-02-08 20:00:00",6126,0,0,67.92,66.1,1.83,2050,0,0,71.89,71.2,0.78,0,0,0,75.23,74.42,0.8,4139,0,61.44,0,0,67.92,66.54,1.469,2050,0,0,72.67,71.72,0.93,0,0,0,75.61,75.06,0.587,4139,2.936,61.44,0,0,67.92,66.89,1.84,2050,0,0,73.62,72.74,1.39,0,0,0,76.05,75.75,0.81,4139,7.61,61.44,0,0,67.92,66.1,1.13,2050,0,0,71.89,70.91,0.51,0,0,0,75.23,74.42,0.35,4139,0,61.44 "2010-02-08 21:00:00",6127,0,0,67.14,65.14,1.88,2050,0,0,71.03,69.81,1.19,0,0,0,73.78,72.91,0.9,4139,0,61.44,0,0,67.65,65.73,1.887,2050,0,0,71.56,70.58,0.959,0,0,0,74.56,73.8,0.8,4139,0,61.44,0,0,67.92,66.1,1.98,2050,0,0,72.29,71.33,1.29,0,0,0,75.23,74.42,0.96,4139,0,61.44,0,0,67.14,65.14,1.81,2050,0,0,70.62,69.62,0.48,0,0,0,73.78,72.91,0.71,4139,0,61.44 "2010-02-08 22:00:00",6128,0,0,65.8,63.98,1.75,2050,0,0,69.3,68.26,1.17,0,0,0,72.25,71.01,1.27,4139,0,61.44,0,0,66.38,64.54,1.807,2050,0,0,70.05,68.99,1.047,0,0,0,73.02,71.97,1.095,4139,0,61.44,0,0,67.14,65.14,1.89,2050,0,0,71.07,70.03,1.33,0,0,0,73.78,72.91,1.31,4139,0,61.44,0,0,65.8,63.98,1.72,2050,0,0,69.12,68.06,0.57,0,0,0,72.25,71.01,0.87,4139,0,61.44 "2010-02-08 23:00:00",6129,0,0,64.45,62.8,1.7,2050,0,0,67.89,67.21,0.84,0,0,0,70.7,69.47,1.18,4139,0,61.44,0,0,65.1,63.36,1.722,2050,0,0,68.65,67.62,1.013,0,0,0,71.51,70.25,1.304,4139,0,61.44,0,0,65.8,63.98,1.77,2050,0,0,69.43,68.45,1.31,0,0,0,72.25,71.01,1.47,4139,0,61.44,0,0,64.45,62.8,1.69,2050,0,0,67.83,66.95,0.56,0,0,0,70.7,69.47,1.15,4139,0,61.44 "2010-02-09 00:00:00",6130,0,0,63.49,61.83,1.57,2050,0,0,67.23,66.34,0.93,0,0,0,69.58,68.34,1.33,4139,0,61.44,0,0,63.98,62.27,1.676,2050,0,0,67.54,66.65,0.863,0,0,0,70.09,68.91,1.225,4139,0,61.44,0,0,64.45,62.8,1.78,2050,0,0,68.26,67.3,1.28,0,0,0,70.7,69.47,1.34,4139,0,61.44,0,0,63.49,61.83,1.57,2050,0,0,66.94,66.09,0.56,0,0,0,69.58,68.34,1.13,4139,0,61.44 "2010-02-09 01:00:00",6131,0,0,62.71,61.06,1.57,2050,0,0,66.33,65.62,0.7,0,0,0,68.5,67.22,1.31,4139,0,61.44,0,0,63.03,61.42,1.591,2050,0,0,66.74,65.9,0.827,0,0,0,69.12,67.77,1.399,4139,0,61.44,0,0,63.49,61.83,1.63,2050,0,0,67.34,66.48,1.08,0,0,0,69.58,68.34,1.5,4139,0,61.44,0,0,62.71,61.06,1.56,2050,0,0,66.2,65.42,0.59,0,0,0,68.5,67.22,1.29,4139,0,61.44 "2010-02-09 02:00:00",6132,0,0,61.92,60.49,1.51,2050,0,0,65.8,64.76,0.83,0,0,0,67.19,66.3,0.87,4139,0,61.44,0,0,62.26,60.7,1.558,2050,0,0,66.02,65.21,0.782,0,0,0,67.81,66.78,1.082,4139,0,61.44,0,0,62.71,61.06,1.6,2050,0,0,66.59,65.75,1.01,0,0,0,68.5,67.22,1.31,4139,0,61.44,0,0,61.92,60.49,1.5,2050,0,0,65.53,64.71,0.44,0,0,0,67.19,66.3,0.85,4139,0,61.44 "2010-02-09 03:00:00",6133,0,0,61.36,59.9,1.43,2050,0,0,64.95,64.24,0.79,0,0,0,66.31,65.73,0.67,4139,0,61.44,0,0,61.62,60.1,1.477,2050,0,0,65.35,64.53,0.811,0,0,0,66.67,66.01,0.7,4139,0,61.44,0,0,61.92,60.49,1.52,2050,0,0,65.87,65.03,1.14,0,0,0,67.19,66.3,0.87,4139,0,61.44,0,0,61.36,59.9,1.42,2050,0,0,64.87,64.05,0.43,0,0,0,66.31,65.73,0.6,4139,0,61.44 "2010-02-09 04:00:00",6134,0,0,60.78,59.33,1.42,2050,0,0,64.33,63.61,0.86,0,0,0,65.96,65.15,0.95,4139,0,61.44,0,0,60.99,59.55,1.43,2050,0,0,64.7,63.88,0.808,0,0,0,66.13,65.35,0.845,4139,0,61.44,0,0,61.36,59.9,1.46,2050,0,0,65.22,64.33,1.17,0,0,0,66.31,65.73,0.98,4139,0,61.44,0,0,60.78,59.33,1.4,2050,0,0,64.24,63.44,0.61,0,0,0,65.96,65.15,0.67,4139,0,61.44 "2010-02-09 05:00:00",6135,0,0,60.21,58.93,1.4,2050,0,0,63.95,63.11,0.72,0,0,0,65.47,64.57,1.01,4139,0,61.44,0,0,60.51,59.05,1.424,2050,0,0,64.14,63.32,0.799,0,0,0,65.76,64.81,1.007,4139,0,61.44,0,0,60.78,59.33,1.45,2050,0,0,64.52,63.73,1.09,0,0,0,65.96,65.15,1.08,4139,0,61.44,0,0,60.21,58.93,1.38,2050,0,0,63.8,62.99,0.57,0,0,0,65.47,64.57,0.93,4139,0,61.44 "2010-02-09 06:00:00",6136,0,0,60.02,58.74,1.27,2050,0,0,63.49,62.78,0.69,0,0,0,64.52,63.99,0.65,4139,0,61.44,0,0,60.13,58.76,1.329,2050,0,0,63.75,62.94,0.801,0,0,0,64.98,64.23,0.799,4139,0,61.44,0,0,60.21,58.93,1.43,2050,0,0,64.09,63.24,1.13,0,0,0,65.47,64.57,1.04,4139,0,61.44,0,0,60.02,58.74,1.24,2050,0,0,63.45,62.64,0.54,0,0,0,64.52,63.99,0.65,4139,0,61.44 "2010-02-09 07:00:00",6137,0,0,60.79,59.72,0.91,2050,0,0,66.8,66.09,0.62,0,0,0,66.22,66.16,0,4139,0,61.44,0,0,60.22,59.07,1.114,2050,0,0,65.03,64.22,0.794,0,0,0,64.98,64.65,0.271,4139,0,61.44,0,0,60.79,59.72,1.29,2050,0,0,67.02,66.26,1.1,0,0,0,66.22,66.16,0.66,4139,0,61.44,0,0,60.02,58.74,0.91,2050,0,0,63.37,62.6,0.47,0,0,0,64.24,63.8,0,4139,0,61.44 "2010-02-09 08:00:00",6138,0,0,61.97,61.25,0.73,2050,0,0,69.03,68.57,0.46,0,0,0,68.61,68.62,0.1,4139,0,61.44,0,0,61.35,60.54,0.797,2050,0,0,68.02,67.38,0.625,0,0,0,67.45,67.46,0.02,4139,0,61.44,0,0,61.97,61.25,0.94,2050,0,0,69.19,68.67,1.05,0,0,0,68.61,68.62,0.12,4139,0,61.44,0,0,60.79,59.72,0.71,2050,0,0,66.81,65.96,0.27,0,0,0,66.22,66.16,0,4139,0,61.44 "2010-02-09 09:00:00",6139,0,0,62.93,62.19,0.75,2050,0,0,70.37,70,0.35,0,0,0,70.38,70.53,0.22,4139,0,61.44,0,0,62.43,61.68,0.738,2050,0,0,69.78,69.31,0.453,0,0,0,69.54,69.66,0.167,4139,0,61.44,0,0,62.93,62.19,0.8,2050,0,0,70.72,70.25,0.77,0,0,0,70.38,70.53,0.24,4139,0,61.44,0,0,61.97,61.25,0.7,2050,0,0,68.82,68.29,0,0,0,0,68.61,68.62,0.1,4139,0,61.44 "2010-02-09 10:00:00",6140,0,0,63.89,63.15,0.69,2050,0,0,71.67,71.25,0.25,0,0,0,71.78,72.05,0.28,4139,0,61.44,0,0,63.35,62.62,0.719,2050,0,0,71.07,70.68,0.372,0,0,0,71.11,71.34,0.267,4139,0,61.44,0,0,63.89,63.15,0.76,2050,0,0,71.91,71.53,0.76,0,0,0,71.78,72.05,0.32,4139,0,61.44,0,0,62.93,62.19,0.66,2050,0,0,70.27,69.87,0,0,0,0,70.38,70.53,0.2,4139,0,61.44 "2010-02-09 11:00:00",6141,0,0,65.25,64.68,0.61,2050,0,0,73.17,72.94,0.44,0,0,0,73.4,73.75,0.31,4139,38.87,61.44,0,0,64.45,63.8,0.633,2050,0,0,72.42,72.07,0.342,0,0,0,72.54,72.79,0.301,4139,27.73,61.44,0,0,65.25,64.68,0.71,2050,0,0,73.59,73.28,0.7,0,0,0,73.4,73.75,0.33,4139,42.88,61.44,0,0,63.89,63.15,0.51,2050,0,0,71.56,71.1,0,0,0,0,71.78,72.05,0.27,4139,0,61.44 "2010-02-09 12:00:00",6142,0,0,66.58,66.21,0.46,2050,0,0,74.9,74.42,0.2,0,0,0,60.67,71.81,11.17,4139,86.1,61.44,0,0,66.03,65.54,0.485,2050,0,0,74.11,73.78,0.316,0,0.003,0,71.2,73.77,2.629,4139,56.35,61.44,0,0,66.58,66.21,0.61,2050,0,0,74.95,74.58,0.64,0,1,0,74.75,75.08,16.32,4139,155.5,61.44,0,0,65.25,64.68,0.38,2050,0,0,73.18,72.89,0,0,0,0,52.85,68.91,0.21,4139,27.79,61.44 "2010-02-09 13:00:00",6143,0,0,67.71,67.34,0.28,2050,0,0,76.04,75.47,0.33,0,0,0,64.18,74.47,10.28,4139,56.92,61.44,0,0,67.2,66.78,0.405,2050,0,0,75.41,74.99,0.406,0,0.031,0,56.97,72.43,15.51,4139,81.7,61.44,0,0,67.71,67.34,0.47,2050,0,0,76.25,75.69,0.76,0,5,0,65.4,74.47,33.21,4139,151.9,61.44,0,0,66.58,66.21,0.26,2050,0,0,74.57,74.26,0,0,0,0,35.52,68.89,7.85,4139,56.92,61.44 "2010-02-09 14:00:00",6144,0,0,69.05,69.09,0,2050,0,0,77.07,76.64,0.88,0,0,0,74.44,77.15,2.74,4139,29.81,61.44,0,0,68.42,68.21,0.195,2050,0,0,76.6,76.02,0.582,0,0,0,70.27,75.93,5.7,4139,41.21,61.44,0,0,69.05,69.09,0.41,2050,0,0,77.47,76.79,0.94,0,0,0,74.44,77.15,10.27,4139,56.92,61.44,0,0,67.71,67.34,0,2050,0,0,75.78,75.31,0.1,0,0,0,64.18,74.47,2.74,4139,29.81,61.44 "2010-02-09 15:00:00",6145,0,0,70.4,70.44,0.09,2050,0,0,78.21,77.44,0.48,0,0,0,77.74,78.64,0.98,4139,22.8,61.44,0,0,69.78,69.81,0.015,2050,0,0,77.7,77.1,0.578,0,0,0,76.39,78.02,1.668,4139,25.03,61.44,0,0,70.4,70.44,0.14,2050,0,0,78.43,77.73,0.99,0,0,0,77.74,78.64,2.75,4139,29.81,61.44,0,0,69.05,69.09,0,2050,0,0,77.06,76.42,0,0,0,0,74.44,77.15,0.98,4139,22.8,61.44 "2010-02-09 16:00:00",6146,0,0,70.98,71.21,0,2050,0,0,78.85,78.11,0.73,0,0,0,68.19,77.23,9.13,4139,97.5,61.44,0,0,70.72,70.82,0.043,2050,0,0,78.54,77.79,0.718,0,0.007,0,70.75,77.49,6.797,4139,76.8,61.44,0,0,70.98,71.21,0.11,2050,0,0,79.19,78.39,1.17,0,2,0,78.56,79.19,21.23,4139,148.1,61.44,0,0,70.4,70.44,0,2050,0,0,77.92,77.27,0.2,0,0,0,52.25,73.27,0.64,4139,22.8,61.44 "2010-02-09 17:00:00",6147,0,0,71.72,71.77,0,2050,0,0,79.58,78.74,0.83,0,0,0,77.33,79.61,2.3,4139,47.21,61.44,0,0,71.37,71.4,0,2050,0,0,79.17,78.47,0.691,0,0,0,73.66,78.59,4.962,4139,69.68,61.44,0,0,71.72,71.77,0,2050,0,0,79.78,79.04,1.18,0,0,0,77.33,79.61,9.13,4139,97.5,61.44,0,0,70.98,71.21,0,2050,0,0,78.64,77.9,0.18,0,0,0,68.19,77.23,2.3,4139,47.21,61.44 "2010-02-09 18:00:00",6148,0,0,72.28,72.15,0,2050,0,0,78.24,77.71,0.51,0,0,0,79.41,80,0.61,4139,26.11,61.44,0,0,72.09,72.19,0.109,2050,0,0,79.58,78.91,0.654,0,0,0,78.79,80.1,1.365,4139,35.25,61.44,0,0,72.28,72.34,0.19,2050,0,0,80.3,79.62,1.18,0,0,0,79.41,80.4,2.3,4139,47.21,61.44,0,0,71.72,71.77,0,2050,0,0,78.21,77.54,0.1,0,0,0,77.33,79.61,0.59,4139,26.11,61.44 "2010-02-09 19:00:00",6149,0,0,71.49,70.58,0.94,2050,0,0,75.76,74.85,0.83,0,0,0,78.58,78.28,0.4,4139,18.09,61.44,0,0,71.95,71.32,0.628,2050,0,0,76.76,76.01,0.746,0,0,0,79.06,79.08,0.263,4139,21.71,61.44,0,0,72.28,72.15,0.97,2050,0,0,78.51,77.71,1.17,0,0,0,79.41,80,0.61,4139,26.11,61.44,0,0,71.49,70.58,0,2050,0,0,75.56,74.68,0.27,0,0,0,78.58,78.28,0,4139,18.09,61.44 "2010-02-09 20:00:00",6150,0,0,70.92,69.41,1.45,2050,0,0,74.43,73.76,0.65,0,0,0,77.4,76.77,0.63,4139,13.08,61.44,0,0,71.2,69.98,1.189,2050,0,0,75.06,74.26,0.809,0,0,0,77.95,77.49,0.504,4139,14.55,61.44,0,0,71.49,70.58,1.48,2050,0,0,75.97,75.07,1.3,0,0,0,78.58,78.28,0.64,4139,18.09,61.44,0,0,70.92,69.41,0.94,2050,0,0,74.33,73.52,0.33,0,0,0,77.4,76.77,0.36,4139,13.08,61.44 "2010-02-09 21:00:00",6151,0,0,69.55,68.23,1.23,2050,0,0,72.91,72.11,0.87,0,0,0,75.86,75.08,0.74,4139,12.07,61.44,0,0,70.24,68.91,1.313,2050,0,0,73.81,73,0.795,0,0,0,76.72,76.09,0.68,4139,12.27,61.44,0,0,70.92,69.41,1.51,2050,0,0,74.73,73.95,1.07,0,0,0,77.4,76.77,0.77,4139,13.08,61.44,0,0,69.55,68.23,1.22,2050,0,0,72.71,71.91,0.33,0,0,0,75.86,75.08,0.56,4139,12.07,61.44 "2010-02-09 22:00:00",6152,0,0,68.17,66.87,1.29,2050,0,0,71.43,70.56,0.85,0,0,0,74.01,73.35,0.75,4139,11.07,61.44,0,0,68.73,67.56,1.157,2050,0,0,72.07,71.25,0.808,0,0,0,74.99,74.18,0.845,4139,11.66,61.44,0,0,69.55,68.23,1.29,2050,0,0,73.1,72.22,1.1,0,0,0,75.86,75.08,1.02,4139,12.07,61.44,0,0,68.17,66.87,1.07,2050,0,0,71.16,70.32,0.38,0,0,0,74.01,73.35,0.72,4139,11.07,61.44 "2010-02-09 23:00:00",6153,0,0,67.19,65.68,1.43,2050,0,0,70.27,69.48,0.77,0,0,0,72.7,71.83,0.93,4139,10.07,61.44,0,0,67.59,66.2,1.348,2050,0,0,70.7,69.91,0.774,0,0,0,73.25,72.54,0.758,4139,10.21,61.44,0,0,68.17,66.87,1.53,2050,0,0,71.55,70.73,1.07,0,0,0,74.01,73.35,0.97,4139,11.07,61.44,0,0,67.19,65.68,1.26,2050,0,0,70.07,69.29,0.35,0,0,0,72.7,71.83,0.64,4139,10.07,61.44 "2010-02-10 00:00:00",6154,0,0,66.22,64.93,1.21,2050,0,0,69.49,68.7,0.77,0,0,0,71.74,70.48,1.22,4139,12.08,61.44,0,0,66.68,65.33,1.325,2050,0,0,69.79,69.06,0.698,0,0,0,72.18,71.17,1.056,4139,11.13,61.44,0,0,67.19,65.68,1.46,2050,0,0,70.4,69.67,1.04,0,0,0,72.7,71.83,1.23,4139,12.08,61.44,0,0,66.22,64.93,1.21,2050,0,0,69.17,68.56,0.2,0,0,0,71.74,70.48,0.93,4139,10.07,61.44 "2010-02-10 01:00:00",6155,0,0,65.44,64.35,1.13,2050,0,0,68.35,68.05,0.28,0,0,0,70.8,69.53,1.2,4139,11.07,61.44,0,0,65.86,64.64,1.191,2050,0,0,68.97,68.32,0.629,0,0,0,71.28,70.08,1.24,4139,11.55,61.44,0,0,66.22,64.93,1.25,2050,0,0,69.57,68.92,0.93,0,0,0,71.74,70.48,1.34,4139,12.08,61.44,0,0,65.44,64.35,1.13,2050,0,0,68.35,67.76,0.21,0,0,0,70.8,69.53,1.16,4139,11.07,61.44 "2010-02-10 02:00:00",6156,0,0,64.87,63.76,1.05,2050,0,0,67.92,67.18,0.76,0,0,0,69.6,68.99,0.64,4139,11.07,61.44,0,0,65.14,64.01,1.099,2050,0,0,68.26,67.62,0.62,0,0,0,70.18,69.31,0.922,4139,11.07,61.44,0,0,65.44,64.35,1.18,2050,0,0,68.84,68.13,0.9,0,0,0,70.8,69.53,1.25,4139,11.07,61.44,0,0,64.87,63.76,1.05,2050,0,0,67.76,67.08,0.25,0,0,0,69.6,68.99,0.6,4139,11.07,61.44 "2010-02-10 03:00:00",6157,0,0,64.31,63.37,0.8,2050,0,0,67.33,66.88,0.56,0,0,0,68.57,68.44,0.25,4139,11.07,61.44,0,0,64.53,63.53,0.981,2050,0,0,67.65,67,0.638,0,0,0,69,68.68,0.365,4139,11.07,61.44,0,0,64.87,63.76,1.11,2050,0,0,68.18,67.47,0.89,0,0,0,69.6,68.99,0.63,4139,11.07,61.44,0,0,64.31,63.37,0.79,2050,0,0,67.15,66.54,0.28,0,0,0,68.57,68.44,0.23,4139,11.07,61.44 "2010-02-10 04:00:00",6158,0,0,63.75,62.97,0.74,2050,0,0,67.05,66.25,0.6,0,0,0,67.77,67.89,0,4139,13.08,61.44,0,0,64.01,63.24,0.749,2050,0,0,67.11,66.46,0.635,0,0,0,68.14,68.08,0.098,4139,12.59,61.44,0,0,64.31,63.37,0.82,2050,0,0,67.61,66.96,0.89,0,0,0,68.57,68.44,0.28,4139,13.08,61.44,0,0,63.75,62.97,0.71,2050,0,0,66.65,66.01,0.16,0,0,0,67.77,67.89,0,4139,11.07,61.44 "2010-02-10 05:00:00",6159,0,0,63.56,62.61,1.03,2050,0,0,66.49,65.83,0.63,0,0,0,67.08,67.34,0.1,4139,14.08,61.44,0,0,63.67,62.81,0.851,2050,0,0,66.61,65.98,0.615,0,0,0,67.42,67.52,0.009,4139,13.86,61.44,0,0,63.75,62.97,1.03,2050,0,0,67.08,66.44,0.9,0,0,0,67.77,67.69,0.13,4139,14.08,61.44,0,0,63.56,62.61,0.71,2050,0,0,66.22,65.61,0.17,0,0,0,67.08,67.34,0,4139,13.08,61.44 "2010-02-10 06:00:00",6160,0,0,63.37,62.21,1.06,2050,0,0,65.97,65.26,0.34,0,0,0,66.56,66.77,0.21,4139,16.09,61.44,0,0,63.43,62.39,1,2050,0,0,66.22,65.61,0.595,0,0,0,66.79,67.05,0.18,4139,14.98,61.44,0,0,63.56,62.61,1.11,2050,0,0,66.65,66.03,0.9,0,0,0,67.08,67.34,0.23,4139,16.09,61.44,0,0,63.37,62.21,0.93,2050,0,0,65.89,65.26,0.24,0,0,0,66.56,66.77,0.09,4139,14.08,61.44 "2010-02-10 07:00:00",6161,0,0,63.75,63.19,0.6,2050,0,0,68.98,68.2,0.77,0,0,0,68.26,68.35,0.18,4139,17.09,61.44,0,0,63.47,62.55,0.82,2050,0,0,67.36,66.69,0.657,0,0,0,67.18,67.35,0.195,4139,16.54,61.44,0,0,63.75,63.19,1.08,2050,0,0,69.16,68.45,0.96,0,0,0,68.26,68.35,0.26,4139,17.09,61.44,0,0,63.37,62.21,0.59,2050,0,0,65.82,65.23,0.21,0,0,0,66.45,66.77,0.16,4139,16.09,61.44 "2010-02-10 08:00:00",6162,0,0,64.9,64.51,0.55,2050,0,0,70.85,70.26,0.5,0,0,0,70.44,70.65,0.17,4139,17.09,61.44,0,0,64.4,63.82,0.549,2050,0,0,69.98,69.42,0.532,0,0,0,69.41,69.54,0.18,4139,17.09,61.44,0,0,64.9,64.51,0.71,2050,0,0,71.05,70.55,0.9,0,0,0,70.44,70.65,0.21,4139,17.09,61.44,0,0,63.75,63.19,0.43,2050,0,0,68.77,68.12,0,0,0,0,68.26,68.35,0.14,4139,17.09,61.44 "2010-02-10 09:00:00",6163,0,0,65.87,65.48,0.34,2050,0,0,72.25,71.86,0.32,0,0,0,72.14,72.36,0.17,4139,17.09,61.44,0,0,65.45,64.98,0.438,2050,0,0,71.63,71.22,0.398,0,0,0,71.36,71.46,0.146,4139,17.09,61.44,0,0,65.87,65.48,0.55,2050,0,0,72.45,72.08,0.73,0,0,0,72.14,72.36,0.18,4139,17.09,61.44,0,0,64.9,64.51,0.32,2050,0,0,70.71,70.3,0,0,0,0,70.44,70.65,0.12,4139,17.09,61.44 "2010-02-10 10:00:00",6164,0,0,66.85,66.65,0.25,2050,0,0,73.43,73.32,0.1,0,0,0,73.47,73.66,0.17,4139,16.09,61.44,0,0,66.39,66.06,0.316,2050,0,0,72.89,72.5,0.365,0,0,0,72.86,72.99,0.169,4139,16.69,61.44,0,0,66.85,66.65,0.38,2050,0,0,73.72,73.32,0.84,0,0,0,73.47,73.66,0.2,4139,17.09,61.44,0,0,65.87,65.48,0.24,2050,0,0,72.09,71.73,0,0,0,0,72.14,72.36,0.14,4139,16.09,61.44 "2010-02-10 11:00:00",6165,0,0,68.58,68.38,0.14,2050,0,0,75.32,74.71,0.78,0,0,0,40.58,70.34,29.84,4139,96.7,61.44,0,0,67.64,67.43,0.208,2050,0,0,74.41,73.98,0.423,0,0.058,0,70.45,73.83,3.433,4139,43.14,61.44,0,0,68.58,68.38,0.33,2050,0,0,75.64,74.98,1.1,0,7,0,75,75.17,34.23,4139,151,61.44,0,0,66.85,66.65,0.12,2050,0,0,73.29,72.92,0,0,0,0,35.26,69.49,0.15,4139,16.09,61.44 "2010-02-10 12:00:00",6166,0,0,69.74,69.91,0,2050,0,0,76.81,76.06,0.63,0,0,0,91.5,80.5,10.93,4139,129.9,61.44,0,0,69.13,69.07,0.031,2050,0,0,76.07,75.44,0.607,0,0.526,0,80.2,71.49,21.01,4139,112.9,61.44,0,0,69.74,69.91,0.14,2050,0,0,76.98,76.43,1.08,0,10,0,99.9,81.5,35.52,4139,145.9,61.44,0,0,68.58,68.38,0,2050,0,0,75.15,74.61,0.09,0,0,0,34.61,59.32,0,4139,80.7,61.44 "2010-02-10 13:00:00",6167,0,0,71.1,71.46,0.26,2050,0,0,78.13,77.54,0.51,0,0,0,96.9,76.91,19.88,4140,124.5,61.44,0,0,70.48,70.65,0.147,2050,0,0,77.47,76.78,0.682,0,0.088,0,84,80.7,4.331,4139,113.8,61.44,0,0,71.1,71.46,0.27,2050,0,0,78.31,77.56,1.14,0,5,0,97.3,82.6,20.59,4140,143.7,61.44,0,0,69.74,69.91,0,2050,0,0,76.63,75.96,0.16,0,0,0,76.66,76.49,0,4139,84.4,61.44 "2010-02-10 14:00:00",6168,0,0,72.42,72.63,0,2050,0,0,79.33,78.72,0.52,0,0,0,93.9,91.6,2.29,4140,110.9,61.44,0,0,71.73,72.07,0.311,2050,0,0,78.76,78.03,0.72,0,0.778,0,101.1,90.6,10.51,4140,108.6,61.44,0,0,72.42,72.63,0.4,2050,0,0,79.69,78.84,1.31,0,7,0,109.3,100,24.45,4140,143.2,61.44,0,0,71.1,71.46,0,2050,0,0,77.85,77.16,0.21,0,0,0,93.9,76.61,0.96,4140,93.5,61.44 "2010-02-10 15:00:00",6169,0,0,72.82,73.03,0.11,2050,0,0,75.04,74.06,0.5,0,0,0,96.3,83.2,13.17,4141,116.5,61.44,0,0,72.9,73.06,0.124,2050,0,0,78.35,77.62,0.723,0,0.265,0,92.2,85.3,9.35,4141,113.8,61.44,0,0,73.01,73.22,0.22,2050,0,0,80.1,79.3,1.25,0,8,0,104.9,91.6,26.76,4141,144.8,61.44,0,0,72.42,72.63,0,2050,0,0,74.76,74.05,0.21,0,0,0,72.83,78.07,0.81,4140,88.8,61.44 "2010-02-10 16:00:00",6170,0,0,72.05,71.88,0.24,2050,0,0,73.59,72.73,0.84,0,0,0,98.6,86.7,11.97,4141,112.9,61.44,0,0,72.43,72.35,0.088,2050,0,0,73.89,73.29,0.608,0,0.418,0,99,86.2,12.9,4141,114.8,61.44,0,0,72.82,73.03,0.25,2050,0,0,75.15,74.45,1.15,0,5,0,104.2,89.8,17.36,4141,141.9,61.44,0,0,72.05,71.88,0,2050,0,0,73.26,72.73,0.09,0,0,0,93.6,82.5,9.23,4141,91.2,61.44 "2010-02-10 17:00:00",6171,0,0,115.7,78.8,36.82,2050,0,0,72.1,71.48,0.61,0,0,0,81.7,79.09,2.56,4141,76.99,95.6,0.018,0,93.3,80.1,13.2,2050,0,0,72.81,72.26,0.535,0,0.056,0,89.5,83.1,6.414,4141,99.8,74.49,12,0,116.1,92.3,36.82,2050,0,0,73.73,73.22,1,0,3,0,98.5,87.9,11.96,4141,138.1,95.6,0,0,71.66,71.69,0,2050,0,0,71.86,71.36,0,0,0,0,81.7,79.09,2.56,4141,76.99,61.44 "2010-02-10 18:00:00",6172,0,0,121.7,87,34.78,2050,0,0,71.44,70.82,0.65,0,0,0,75.93,75.55,0.39,4141,45.84,123.7,0,0,118.9,82.5,36.3,2050,0,0,71.75,71.23,0.515,0,0,0,78.29,77.07,1.259,4141,59.4,111.3,0,0,122.1,87,37.45,2050,0,0,72.33,71.81,0.96,0,0,0,81.7,79.09,2.56,4141,76.99,123.7,0,0,114.6,78.21,34.29,2050,0,0,71.21,70.72,0,0,0,0,75.93,75.55,0.39,4141,45.84,95.6 "2010-02-10 19:00:00",6173,28,1,135.7,87.5,47.97,2068,0,0,71.54,71.12,0.58,0,0,0,74.08,74.22,0.12,4141,30.76,111.6,18.19,0.289,130.3,92.4,41.08,2056,0,0,71.33,70.87,0.447,0,0,0,74.77,74.74,0.102,4141,36.77,121.1,39,1,137.2,124,63.07,2068,0,0,71.73,71.22,0.94,0,0,0,75.93,75.55,0.4,4141,45.84,127.7,0,0,110.2,74.08,0.1,2050,0,0,71.02,70.58,0,0,0,0,74.08,74.22,0,4141,30.76,111.6 "2010-02-10 20:00:00",6174,22,1,134.9,91,43.92,2092,0,0,71.57,71.39,0.17,0,0,0,73.83,74.04,0.2,4141,24.73,111.6,23.38,0.69,135.8,89.8,45.9,2081,0,0,71.54,71.11,0.412,0,0,0,73.93,74.15,0.165,4141,27.48,110.4,30,1,136.3,91,47.95,2092,0,0,71.88,71.45,0.86,0,0,0,74.08,74.22,0.23,4141,30.76,111.6,20,0,134.9,87.5,43.62,2068,0,0,71.24,70.81,0,0,0,0,73.83,74.04,0.09,4141,24.73,109.6 "2010-02-10 21:00:00",6175,20,0,134.9,92.5,42.22,2112,0,0,70.24,70.04,0.17,0,0,0,73.08,73.29,0.22,4141,19.71,113.6,20.04,0.138,134.9,91.8,43.06,2102,0,0,71.29,70.86,0.433,0,0,0,73.58,73.87,0.222,4141,22.16,112.9,23,1,135.3,92.5,43.92,2112,0,0,71.91,71.48,0.9,0,0,0,73.83,74.04,0.26,4141,24.73,113.6,17,0,134.5,91,42.22,2092,0,0,70.23,69.84,0,0,0,0,73.08,73.29,0.19,4141,19.71,111.6 "2010-02-10 22:00:00",6176,11,0,131.5,95,36.36,2127,0,0,68.97,68.51,0.53,0,0,0,71.61,71.75,0.2,4141,17.71,117.6,14.33,0.038,132.7,93.7,38.86,2121,0,0,69.66,69.16,0.499,0,0,0,72.29,72.57,0.203,4141,18.65,114.6,21,1,134.9,95,42.2,2127,0,0,70.62,70.19,0.94,0,0,0,73.08,73.29,0.24,4141,19.71,117.6,8,0,131.3,92.5,36.18,2112,0,0,68.78,68.31,0,0,0,0,71.61,71.75,0.17,4141,17.71,113.6 "2010-02-10 23:00:00",6177,9,0,131.3,96.3,34.78,2138,0,0,67.73,67.17,0.37,0,0,0,70.34,70.6,0.17,4141,15.71,120.7,10.02,0,131.4,95.5,35.83,2132,0,0,68.42,67.92,0.477,0,0,0,70.94,71.2,0.187,4141,17.1,120,12,0,131.5,96.5,36.44,2138,0,0,69.24,68.74,0.76,0,0,0,71.61,71.75,0.21,4141,17.71,120.7,8,0,131.3,95,34.75,2127,0,0,67.57,67.11,0,0,0,0,70.34,70.6,0.16,4141,15.71,117.6 "2010-02-11 00:00:00",6178,10,0,130.3,96.9,33.43,2148,0,0,67,66.43,0.43,0,0,0,69.28,69.45,0.16,4141,14.7,120.7,9.78,0,131,96.6,34.4,2143,0,0,67.33,66.83,0.487,0,0,0,69.79,70.04,0.169,4141,15.25,120.7,12,0,131.3,96.9,35.27,2148,0,0,68.01,67.41,0.73,0,0,0,70.34,70.6,0.2,4141,15.71,120.7,8,0,130.3,96.1,33.33,2138,0,0,66.66,66.2,0,0,0,0,69.28,69.45,0.14,4141,14.7,120.7 "2010-02-11 01:00:00",6179,9,0,129.3,97.3,32.11,2158,0,0,66.48,65.85,0.61,0,0,0,68.51,68.7,0.17,4141,12.69,119.7,9.67,0,129.9,97.2,32.66,2153,0,0,66.69,66.21,0.463,0,0,0,68.87,69.1,0.161,4141,13.67,120.1,11,0,130.3,97.7,33.66,2158,0,0,67.19,66.74,0.75,0,0,0,69.28,69.45,0.19,4141,14.7,120.7,8,0,129.3,96.7,31.71,2148,0,0,66.2,65.75,0,0,0,0,68.51,68.7,0.14,4141,12.69,119.7 "2010-02-11 02:00:00",6180,8,0,128.5,96.9,31.55,2168,0,0,65.67,65.04,0.61,0,0,0,67.73,67.95,0.13,4141,12.69,119.7,9.09,0,128.9,97.1,31.79,2163,0,0,65.94,65.45,0.467,0,0,0,68.1,68.32,0.15,4141,12.69,119.7,11,0,129.3,97.3,32.17,2168,0,0,66.55,66.14,0.73,0,0,0,68.51,68.7,0.18,4141,12.69,119.7,7,0,128.5,96.7,31.47,2158,0,0,65.49,64.97,0,0,0,0,67.73,67.95,0.12,4141,12.69,119.7 "2010-02-11 03:00:00",6181,16,1,127.4,93.7,33.49,2182,0,0,65.26,64.64,0.6,0,0,0,67.09,67.38,0.14,4141,12.69,109.6,13.16,0.325,128,94.8,33.1,2174,0,0,65.37,64.89,0.456,0,0,0,67.39,67.6,0.133,4141,12.69,116.7,24,1,128.5,96.9,39.48,2182,0,0,65.87,65.4,0.71,0,0,0,67.73,67.95,0.16,4141,12.69,119.7,7,0,127.4,89,30.85,2168,0,0,64.93,64.45,0,0,0,0,67.09,67.38,0.11,4141,12.69,109.6 "2010-02-11 04:00:00",6182,14,0,124.6,94.7,29.68,2197,0,0,64.38,64.16,0.2,0,0,0,66.51,66.82,0.14,4141,12.69,109.6,15.08,0.385,126,94.3,31.51,2189,0,0,64.82,64.35,0.463,0,0,0,66.8,67.02,0.141,4141,12.69,109.6,17,1,127.4,94.7,33.47,2197,0,0,65.33,64.83,0.74,0,0,0,67.09,67.38,0.17,4141,12.69,109.6,13,0,124.6,93.7,29.67,2182,0,0,64.38,63.9,0,0,0,0,66.51,66.82,0.12,4141,12.69,109.6 "2010-02-11 05:00:00",6183,13,1,122.5,95.3,26.9,2212,0,0,64.31,63.7,0.19,0,0,0,66.07,66.25,0.13,4141,12.69,107.6,13.94,0.692,123.4,95.1,28.13,2204,0,0,64.35,63.88,0.453,0,0,0,66.29,66.49,0.139,4141,12.69,108.6,16,1,124.6,95.3,29.65,2212,0,0,64.83,64.33,0.73,0,0,0,66.51,66.82,0.17,4141,12.69,109.6,12,0,122.5,94.7,26.9,2197,0,0,63.95,63.5,0.09,0,0,0,66.07,66.25,0.11,4141,12.69,107.6 "2010-02-11 06:00:00",6184,22,2,115.6,92.1,23.36,2236,0,0,64.03,63.34,0.53,0,0,0,65.64,65.86,0.14,4141,11.69,99.6,24.1,1.407,120,92.3,27.54,2223,0,0,64.11,63.66,0.44,0,0,0,65.84,66.05,0.13,4141,12.47,102.6,34,2,122.5,96.5,33.93,2236,0,0,64.63,64.25,0.71,0,0,0,66.07,66.25,0.17,4141,12.69,107.6,13,0,115.6,87.7,23.36,2212,0,0,63.69,63.18,0,0,0,0,65.64,65.86,0.1,4141,11.69,99.6 "2010-02-11 07:00:00",6185,21,2,109.3,93.2,16,2259,0,0,67.36,66.7,0.54,0,0,0,67.8,67.99,0.21,4141,11.69,98.6,22.06,1.943,112,92.6,19.33,2247,0,0,65.47,65.01,0.429,0,0,0,66.5,66.66,0.167,4141,11.69,98.8,24,2,115.6,93.2,23.34,2259,0,0,67.6,67.05,0.75,0,0,0,67.8,67.99,0.24,4141,11.69,99.6,20,1,109.3,92.1,15.98,2236,0,0,63.5,63.06,0,0,0,0,65.58,65.86,0.1,4141,11.69,98.6 "2010-02-11 08:00:00",6186,21,3,107.8,94.4,13.4,2278,0,0,69.06,68.79,0.58,0,0,0,70.13,70.29,0.2,4141,9.69,99.6,18.54,2.451,107.4,93.5,13.84,2269,0,0,68.46,67.98,0.458,0,0,0,69.05,69.18,0.181,4141,11.16,98.9,31,3,110.1,94.8,19.53,2278,0,0,69.46,68.93,0.76,0,0,0,70.13,70.29,0.23,4141,11.69,99.6,0,0,101.8,90.3,11.46,2259,0,0,67.24,66.73,0,0,0,0,67.8,67.99,0.12,4141,9.69,98.6 "2010-02-11 09:00:00",6187,13,2,107.5,97,10.44,2292,0,0,70.48,69.84,0.62,0,0,0,71.75,71.97,0.22,4141,9.69,100.6,14.25,2.233,106.9,95.9,10.94,2286,0,0,69.91,69.34,0.56,0,0,0,70.99,71.17,0.228,4141,9.69,99.5,21,3,107.8,97,13.41,2292,0,0,70.72,70.1,0.86,0,0,0,71.75,71.97,0.27,4141,9.69,100.6,0,0,105.9,94.2,10,2278,0,0,68.98,68.48,0,0,0,0,70.13,70.29,0.17,4141,9.69,98.6 "2010-02-11 10:00:00",6188,9,1,110.6,99.6,10.86,2304,0,0,71.56,70.72,0.82,0,0,0,72.93,73.13,0.19,4141,28.94,102.6,10.61,1.513,108.2,98.1,10.01,2298,0,0,71.06,70.46,0.591,0,0,0,72.37,72.54,0.21,4141,10.79,101.1,13,2,110.6,99.6,10.86,2304,0,0,71.73,71.1,1.09,0,0,0,72.93,73.13,0.27,4141,28.94,102.6,8,1,107.5,97.2,9.19,2292,0,0,70.25,69.61,0.09,0,0,0,71.75,71.97,0.15,4141,9.69,100.6 "2010-02-11 11:00:00",6189,8,0,125.4,97.8,27.64,2312,0,0,72.6,71.84,0.74,0,0,0,73.65,73.49,0.09,4141,243.2,112.6,8.37,0.393,119,98.9,20.17,2308,0,0,72.04,71.44,0.596,0,0,0,73.33,73.5,0.227,4141,161.5,107.2,10,1,125.4,99.6,27.67,2312,0,0,72.71,72.02,1.09,0,0,0,73.65,73.7,0.4,4141,243.2,112.6,6,0,110.6,97.8,10.85,2304,0,0,71.38,70.72,0,0,0,0,72.93,73.13,0,4141,29.96,102.6 "2010-02-11 12:00:00",6190,0,0,121.9,123,0.93,2319,0,0,73.14,72.6,0.81,0,0,0,74.99,74.65,0.19,4141,250.8,123.7,6.379,0,128.3,100.7,27.85,2316,0,0,72.84,72.25,0.548,0,0,0,74.31,73.91,0.346,4141,249.6,117.8,9,0,131.5,126.4,35.11,2319,0,0,73.49,72.96,1,0,0,0,74.99,74.65,0.82,4141,256.9,123.7,0,0,121.9,95.9,0,2312,0,0,72.19,71.61,0.1,0,0,0,73.65,73.48,0,4141,243.2,112.6 "2010-02-11 13:00:00",6191,0,0,103.5,104.7,1.23,2319,0,0,74.02,73.62,0.72,0,0,0,76.09,77.09,1.02,4141,246.8,133.7,0,0,112.1,113,4.037,2319,0,0,73.74,73.19,0.54,0,0,0,75.57,75.9,0.44,4141,246.7,129.8,0,0,121.9,123,10.35,2319,0,0,74.42,73.78,0.95,0,0,0,76.09,77.09,1.02,4141,250.8,133.7,0,0,103.5,104.7,0,2319,0,0,73.1,72.54,0,0,0,0,74.99,74.65,0,4141,243.7,123.7 "2010-02-11 14:00:00",6192,0,0,92.9,96,3.06,2319,0,0,74.82,73.86,0.52,0,0,0,122.9,121.7,1.13,4142,127.3,133.7,0,0,97,99.3,2.267,2319,0,0,74.42,73.88,0.527,0,0.624,0.003,88.7,90.3,4.512,4141,192,133.7,0,0,103.5,104.7,3.66,2319,0,0,74.96,74.42,0.98,0,20,1,122.9,121.7,60.58,4142,256.1,133.7,0,0,92.7,96,1.22,2319,0,0,73.97,73.38,0,0,0,0,36.4,77.09,0,4141,98.1,133.7 "2010-02-11 15:00:00",6193,0,0,103.5,93,10.32,2319,0,0,75.5,74.79,0.56,0,0,0,131,130.1,0.87,4143,135.1,133.7,0.003,0,95.1,94.8,2.4,2319,0,0,75.06,74.4,0.631,0,0,0,130.6,129.1,1.771,4142,137.1,133.7,1,0,110.8,96,21.5,2319,0,0,75.77,75.04,1.08,0,0,0,144.1,135,16.37,4143,182,133.7,0,0,92.9,89,0,2319,0,0,74.32,73.71,0.1,0,0,0,123,121.7,0,4142,127.3,133.7 "2010-02-11 16:00:00",6194,0,0,90.9,96.5,5.29,2319,0,0,76.22,75.23,0.9,0,0,0,124.9,125.5,0.55,4143,129.1,133.7,0,0,95.4,94.3,4.911,2319,0,0,75.79,75.09,0.687,0,0,0,128.4,128.3,0.333,4143,132.7,133.7,0,0,103.5,99,10.31,2319,0,0,76.34,75.68,1.18,0,0,0,131.4,130.5,1.71,4143,135.1,133.7,0,0,90.7,92.8,0,2319,0,0,75.3,74.56,0.18,0,0,0,124.9,125.5,0,4143,129.1,133.7 "2010-02-11 17:00:00",6195,16,0,131.1,87.6,43.37,2329,0,0,76.44,75.57,0.61,0,0,0,111.8,115.1,3.07,4143,115,107.4,9.97,0.064,111.3,89.2,26.25,2322,0,0,76.27,75.57,0.691,0,0,0,118.2,120.2,2.002,4143,121.9,127.6,38,1,131.3,96.5,56.48,2329,0,0,76.66,75.92,1.15,0,0,0,124.9,125.5,3.11,4143,129.1,133.7,0,0,90.4,74.84,0.1,2319,0,0,75.84,75.16,0.17,0,0,0,111.8,115.1,0.53,4143,115,107.4 "2010-02-11 18:00:00",6196,20,1,124.7,91.1,33.33,2353,0,0,72.58,71.84,0.74,0,0,0,95.6,97.4,1.71,4143,93.9,97.4,22.95,0.95,129.2,88.7,40.36,2342,0,0,74.22,73.54,0.664,0,0,0,105.8,108.7,2.831,4143,108.7,100.4,33,1,131.1,91.1,48.28,2353,0,0,76.66,75.98,1.15,0,0,0,111.8,115.1,3.35,4143,115,107.4,14,0,124.7,82.9,33.33,2330,0,0,72.33,71.69,0.15,0,0,0,95.6,97.4,1.7,4143,93.9,97.4 "2010-02-11 19:00:00",6197,0,0,92.4,85.8,6.7,2362,0,0,72.05,71.68,0.45,0,0,0,80.5,82.3,1.71,4143,48.62,94.4,8.51,0.675,103.9,89.7,14.12,2360,0,0,72.24,71.65,0.561,0,0,0,86.5,88.3,1.738,4143,68.3,95.1,21,3,124.7,92.1,33.3,2362,0,0,72.74,72.17,1.12,0,0,0,95.6,97.4,1.92,4143,92.9,97.4,0,0,92.4,85.8,6.35,2353,0,0,71.83,71.33,0,0,0,0,80.5,82.3,1.57,4143,48.62,94.4 "2010-02-11 20:00:00",6198,0,0,85.9,82.5,3.2,2362,0,0,71.92,71.61,0.31,0,0,0,76.5,77.36,0.72,4143,29.56,94.4,0,0,88.8,83.9,4.898,2362,0,0,72.05,71.55,0.484,0,0,0,78.11,79.43,1.244,4143,37.74,94.4,0,0,92.4,85.8,6.75,2362,0,0,72.39,71.87,0.97,0,0,0,80.5,82.3,1.76,4143,48.62,94.4,0,0,85.9,82.3,2.95,2362,0,0,71.74,71.27,0,0,0,0,76.5,77.36,0.71,4143,29.56,94.4 "2010-02-11 21:00:00",6199,0,0,83.5,80.2,3.17,2362,0,0,70.96,70.62,0.2,0,0,0,74.56,74.95,0.39,4143,21.53,94.4,0,0,84.5,82,2.84,2362,0,0,71.68,71.19,0.478,0,0,0,75.53,76.1,0.498,4143,24.86,94.4,0,0,86.2,85,5.86,2362,0,0,72.25,71.74,0.95,0,0,0,76.5,77.36,0.73,4143,29.56,94.4,0,0,82.3,80.2,0,2362,0,0,70.94,70.39,0,0,0,0,74.56,74.95,0.36,4143,21.53,94.4 "2010-02-11 22:00:00",6200,0,0,78.97,81,2.1,2362,0,0,69.76,69.36,0.74,0,0,0,73.08,73.28,0.23,4143,16.52,94.4,0,0,80.6,81,1.38,2362,0,0,70.41,69.92,0.468,0,0,0,73.75,74.14,0.307,4143,18.82,94.4,0,0,83.5,81.2,3.16,2362,0,0,71.35,70.85,0.91,0,0,0,74.56,74.95,0.39,4143,21.53,94.4,0,0,78.97,80.2,0,2362,0,0,69.66,69.22,0,0,0,0,73.08,73.28,0.22,4143,16.52,94.4 "2010-02-11 23:00:00",6201,0,0,77.39,79.81,2.44,2362,0,0,69.52,68.93,0.45,0,0,0,72.01,72.37,0.24,4143,13.51,94.4,0,0,78.09,80.5,2.368,2362,0,0,69.51,69.05,0.446,0,0,0,72.5,72.8,0.228,4143,14.81,94.4,0,0,78.97,81,2.48,2362,0,0,70.07,69.55,0.91,0,0,0,73.08,73.28,0.27,4143,16.52,94.4,0,0,77.39,79.81,2.1,2362,0,0,68.95,68.52,0,0,0,0,72.01,72.37,0.18,4143,13.51,94.4 "2010-02-12 00:00:00",6202,0,0,76.61,78.85,2.19,2362,0,0,68.57,68.23,0.41,0,0,0,71.08,71.4,0.23,4143,11.51,94.4,0,0,76.97,79.34,2.346,2362,0,0,68.91,68.46,0.433,0,0,0,71.55,71.85,0.23,4143,12.17,94.4,0,0,77.39,79.81,2.46,2362,0,0,69.6,69.26,0.72,0,0,0,72.01,72.37,0.27,4143,13.51,94.4,0,0,76.61,78.85,2.19,2362,0,0,68.27,67.83,0,0,0,0,71.08,71.4,0.2,4143,11.51,94.4 "2010-02-12 01:00:00",6203,0,0,76.03,77.88,1.91,2362,0,0,67.94,67.51,0.44,0,0,0,70.29,70.66,0.24,4143,10.51,94.4,0,0,76.27,78.32,2.041,2362,0,0,68.21,67.76,0.436,0,0,0,70.72,71.03,0.231,4143,10.91,94.4,0,0,76.61,78.85,2.2,2362,0,0,68.93,68.43,0.73,0,0,0,71.08,71.4,0.26,4143,11.51,94.4,0,0,76.03,77.88,1.9,2362,0,0,67.66,67.19,0,0,0,0,70.29,70.66,0.2,4143,10.51,94.4 "2010-02-12 02:00:00",6204,0,0,76.45,76.61,0.27,2362,0,0,67.55,66.88,0.57,0,0,0,69.63,69.92,0.21,4143,10.51,94.4,0,0,78.51,75.8,2.821,2362,0,0,67.67,67.23,0.428,0,0,0,69.97,70.25,0.207,4143,10.51,94.4,0,0,81.9,77.88,6.96,2362,0,0,68.18,67.72,0.69,0,0,0,70.29,70.66,0.24,4143,10.51,94.4,0,0,76.03,74.66,0,2362,0,0,67.21,66.75,0,0,0,0,69.63,69.92,0.18,4143,10.51,94.4 "2010-02-12 03:00:00",6205,0,0,79.64,74.05,5.5,2362,0,0,66.77,66.36,0.39,0,0,0,69.1,69.33,0.17,4143,9.51,94.4,0,0,76.67,76.2,2.047,2362,0,0,67.12,66.67,0.435,0,0,0,69.36,69.61,0.18,4143,10.29,94.4,0,0,81.2,77.02,8.03,2362,0,0,67.7,67.24,0.71,0,0,0,69.63,69.92,0.21,4143,10.51,94.4,0,0,75.28,73.17,0,2362,0,0,66.6,66.07,0,0,0,0,69.1,69.33,0.14,4143,9.51,94.4 "2010-02-12 04:00:00",6206,0,0,77.59,74.08,3.49,2362,0,0,66.13,65.72,0.64,0,0,0,68.54,68.75,0.19,4143,7.51,94.4,0,0,78.58,74.31,4.23,2362,0,0,66.54,66.07,0.451,0,0,0,68.82,69.08,0.186,4143,8.07,94.4,0,0,80.7,76.18,7.51,2362,0,0,67.1,66.66,0.73,0,0,0,69.1,69.33,0.21,4143,9.51,94.4,0,0,77.02,73.1,0.61,2362,0,0,66.06,65.57,0,0,0,0,68.54,68.75,0.15,4143,7.51,94.4 "2010-02-12 05:00:00",6207,0,0,76.37,74.42,1.88,2362,0,0,65.9,65.6,0.29,0,0,0,68.15,68.36,0.2,4143,8.51,94.4,0,0,77.49,73.79,3.659,2362,0,0,66.23,65.78,0.438,0,0,0,68.36,68.61,0.182,4143,7.738,94.4,0,0,78.97,74.73,6,2362,0,0,66.77,66.33,0.73,0,0,0,68.54,68.75,0.21,4143,8.51,94.4,0,0,76.37,72.99,1.78,2362,0,0,65.81,65.35,0,0,0,0,68.15,68.36,0.14,4143,7.51,94.4 "2010-02-12 06:00:00",6208,0,0,75.51,74.53,0.86,2362,0,0,65.79,65.22,0.37,0,0,0,67.83,67.99,0.2,4143,11.51,94.4,0,0,75.98,74.31,1.66,2362,0,0,65.88,65.42,0.442,0,0,0,67.97,68.25,0.197,4143,10.45,94.4,0,0,76.61,74.94,2.9,2362,0,0,66.25,65.78,0.69,0,0,0,68.15,68.36,0.22,4143,11.51,94.4,0,0,75.28,73.8,0.2,2362,0,0,65.58,65.14,0,0,0,0,67.83,67.99,0.17,4143,8.51,94.4 "2010-02-12 07:00:00",6209,0,0,74.65,77.02,2.31,2362,0,0,69.28,68.86,0.36,0,0,0,69.85,70.28,0.36,4143,12.51,94.4,0,0,74.88,75.88,1.829,2362,0,0,67.35,66.98,0.352,0,0,0,68.58,68.8,0.248,4143,12.31,94.4,0,0,75.77,78.75,5.34,2362,0,0,69.52,69.02,0.69,0,0,0,69.85,70.28,0.39,4143,12.51,94.4,0,0,73.43,73.95,0,2362,0,0,65.51,65.09,0,0,0,0,67.76,67.99,0.17,4143,11.51,94.4 "2010-02-12 08:00:00",6210,0,0,75.77,77.13,1.62,2362,0,0,71.23,70.63,0.51,0,0,0,72.16,72.37,0.37,4143,9.5,94.4,0,0,75.52,76.74,1.242,2362,0,0,70.18,69.76,0.41,0,0,0,71.04,71.37,0.375,4143,11.44,94.4,0,0,76.5,77.5,3.21,2362,0,0,71.32,70.92,0.71,0,0,0,72.16,72.37,0.41,4143,12.51,94.4,0,0,74.47,75.92,0,2362,0,0,69.05,68.76,0,0,0,0,69.85,70.28,0.33,4143,9.5,94.4 "2010-02-12 09:00:00",6211,0,0,77.04,76.42,0.39,2362,0,0,72.56,71.99,0.76,0,0,0,73.87,74.26,0.36,4143,8.49,94.4,0,0,76.96,76.5,1.87,2362,0,0,71.82,71.28,0.513,0,0,0,73.04,73.37,0.369,4143,8.97,94.4,0,0,79.86,79.22,4.79,2362,0,0,72.76,72.18,0.93,0,0,0,73.87,74.26,0.42,4143,9.5,94.4,0,0,74.88,74.83,0,2362,0,0,70.95,70.46,0.09,0,0,0,72.16,72.57,0.33,4143,8.49,94.4 "2010-02-12 10:00:00",6212,0,0,75.45,79.3,4.04,2362,0,0,74.42,73.89,0.52,0,0,0,75.94,76.18,0.27,4143,46.88,94.4,0,0,75.78,78.32,2.733,2362,0,0,73.35,72.81,0.53,0,0,0,74.82,75.1,0.327,4143,12.93,94.4,0,0,77.04,79.3,4.06,2362,0,0,74.7,74.07,1.04,0,0,0,75.94,76.18,0.39,4143,46.88,94.4,0,0,75.45,76.42,0,2362,0,0,72.26,71.71,0,0,0,0,73.87,74.26,0.26,4143,8.49,94.4 "2010-02-12 11:00:00",6213,0,0,76.21,80.1,3.97,2362,0,0,76.15,75.88,0.27,0,0,0,70.79,75.2,4.49,4143,135.2,94.4,0,0,75.74,79.83,4.083,2362,0,0,75.39,74.87,0.498,0,0.231,0,61.41,75.73,14.36,4143,104.8,94.4,0,0,76.21,80.1,4.15,2362,0,0,76.39,76.04,0.98,0,11,0,76.76,77.48,42.13,4143,153,94.4,0,0,75.45,79.3,3.96,2362,0,0,74.27,73.7,0,0,0,0,34.03,72.66,0.23,4143,46.88,94.4 "2010-02-12 12:00:00",6214,0,0,77.56,80.5,3.03,2362,0,0,77.89,77.31,0.56,0,0,0,108.2,107.1,1.13,4143,112.3,94.4,0,0,76.73,80.3,3.544,2362,0,0,77.01,76.54,0.451,0,0.574,0,98.3,86.2,12.25,4143,115.7,94.4,0,0,77.56,80.5,3.97,2362,0,0,78.17,77.59,1.02,0,7,0,113.9,107.8,23.74,4143,147.6,94.4,0,0,76.21,80.1,3.03,2362,0,0,76,75.57,0,0,0,0,70.87,67.8,0.13,4143,90.3,94.4 "2010-02-12 13:00:00",6215,0,0,91.6,80.8,10.69,2362,0,0,76.31,75.43,0.88,0,1,0,119,115.2,3.66,4145,122.3,93.4,0.085,0.007,89,78.78,11.41,2362,0,0,77.55,77.11,0.423,0,0.939,0,115.5,112,3.347,4144,118.6,94.1,11,1,94.9,81,19.64,2362,0,0,78.77,78.49,1.07,0,1,0,119,115.2,3.75,4145,122.3,94.4,0,0,77.56,73.15,2.5,2362,0,0,76.06,75.38,0,0,0,0,108.2,106.4,1.13,4143,112.3,93.4 "2010-02-12 14:00:00",6216,0,0,86.8,80.9,5.6,2362,0,0,75.36,74.83,0.62,0,1,0,120.8,117.1,3.63,4146,124.4,93.4,0.008,0.001,89.8,80.6,9.12,2362,0,0,75.69,75.11,0.565,0,1,0,120.4,116.6,3.78,4145,123.7,93.4,5,1,93.3,81.4,13.07,2362,0,0,76.42,75.85,1.08,0,1,0,120.9,117.1,3.93,4146,124.4,93.4,0,0,86.8,79.96,5.6,2362,0,0,75.26,74.71,0.17,0,1,0,119,115.2,3.59,4145,122.3,93.4 "2010-02-12 15:00:00",6217,0,0,83.2,85.2,2.17,2362,0,0,75.02,74.62,0.55,0,1,0,117,114.5,2.63,4147,120.3,93.4,0,0,84.4,84.7,3.937,2362,0,0,75.35,74.8,0.539,0,0.993,0,119.2,116.1,3.19,4147,123,93.4,0,0,86.8,89.5,5.6,2362,0,0,75.76,75.2,0.99,0,1,0,120.8,117.1,3.7,4147,124.4,93.4,0,0,83.2,80.9,0,2362,0,0,74.96,74.37,0.13,0,0,0,117,114.5,2.63,4146,120.3,93.4 "2010-02-12 16:00:00",6218,0,0,82.6,83.1,0.34,2362,0,0,74.76,74.07,0.68,0,0,0,108.1,107.4,0.79,4148,111.3,93.4,0,0,82.9,83.9,1.047,2362,0,0,74.98,74.42,0.547,0,0.003,0,113.1,111.4,1.811,4148,116.6,93.4,0,0,83.2,85.2,2.17,2362,0,0,75.44,74.88,1.01,0,1,0,117,114.5,2.66,4148,120.3,93.4,0,0,82.6,83.1,0.34,2362,0,0,74.56,74.01,0.11,0,0,0,108.1,107.4,0.79,4147,111.3,93.4 "2010-02-12 17:00:00",6219,0,0,81.2,81.9,0.69,2362,0,0,73.98,73.15,0.75,0,0,0,89,89.7,0.55,4148,89.2,93.4,0,0,82.1,82.5,0.372,2362,0,0,74.48,73.93,0.539,0,0,0,99.4,99.5,0.349,4148,102.7,93.4,0,0,82.6,83.1,0.69,2362,0,0,75.06,74.52,1.02,0,0,0,108.1,107.4,0.82,4148,111.3,93.4,0,0,81.2,81.9,0.22,2362,0,0,73.62,73.12,0,0,0,0,89,89.7,0,4148,89.2,93.4 "2010-02-12 18:00:00",6220,0,0,79.85,80.5,0.71,2362,0,0,72.38,71.86,0.53,0,0,0,78.86,80.1,1.06,4148,53.01,93.4,0,0,80.5,81.2,0.653,2362,0,0,73.04,72.53,0.499,0,0,0,83.1,84.2,1.048,4148,69.67,93.4,0,0,81.2,81.9,0.73,2362,0,0,74.13,73.5,0.95,0,0,0,89,89.5,1.22,4148,89.2,93.4,0,0,79.85,80.5,0.57,2362,0,0,72.16,71.6,0.1,0,0,0,78.86,80.1,0.55,4148,53.01,93.4 "2010-02-12 19:00:00",6221,0,0,84.8,76.53,8.31,2362,0,0,71.19,70.72,0.7,0,0,0,75.05,75.58,0.5,4148,33.92,93.4,0.001,0.001,86,76.78,9.45,2362,0,0,71.67,71.17,0.494,0,0,0,76.68,77.51,0.751,4148,42.45,93.4,1,1,91.2,80.5,16.41,2362,0,0,72.63,72.02,0.95,0,0,0,78.86,80.1,1.05,4148,53.01,93.4,0,0,79.66,74.23,0.31,2362,0,0,70.93,70.43,0,0,0,0,75.05,75.58,0.5,4148,33.92,93.4 "2010-02-12 20:00:00",6222,0,0,80.5,80.1,0.22,2362,0,0,70.36,69.81,0.68,0,0,0,73.25,73.53,0.26,4148,24.88,93.4,0,0,82.5,78.33,4.123,2362,0,0,70.66,70.16,0.482,0,0,0,74.05,74.49,0.364,4148,28.86,93.4,0,0,84.8,80.2,8.27,2362,0,0,71.35,70.85,0.9,0,0,0,75.05,75.58,0.52,4148,33.92,93.4,0,0,80.5,76.53,0.22,2362,0,0,70.2,69.73,0,0,0,0,73.25,73.53,0.24,4148,24.88,93.4 "2010-02-12 21:00:00",6223,0,0,78.61,79.99,1.38,2362,0,0,69.62,69.06,0.56,0,0,0,72.17,72.46,0.23,4148,18.86,93.4,0,0,80.4,78.76,1.887,2362,0,0,69.97,69.52,0.453,0,0,0,72.7,73,0.225,4148,22.26,93.4,0,0,81.7,80.3,3.97,2362,0,0,70.62,70.15,0.9,0,0,0,73.25,73.53,0.28,4148,24.88,93.4,0,0,78.61,77.66,0,2362,0,0,69.32,68.83,0,0,0,0,72.17,72.46,0.18,4148,18.86,93.4 "2010-02-12 22:00:00",6224,0,0,77.91,79.66,1.9,2362,0,0,68.95,68.37,0.47,0,0,0,71.44,71.69,0.21,4148,15.86,93.4,0,0,79.29,78.52,1.561,2362,0,0,69.2,68.74,0.446,0,0,0,71.8,72.1,0.227,4148,17.4,93.4,0,0,80.5,80.1,2.92,2362,0,0,69.77,69.27,0.81,0,0,0,72.17,72.46,0.27,4148,18.86,93.4,0,0,77.91,77.37,0,2362,0,0,68.69,68.24,0,0,0,0,71.44,71.69,0.2,4148,15.86,93.4 "2010-02-12 23:00:00",6225,0,0,78.73,76.68,1.86,2362,0,0,68.72,68.26,0.44,0,0,0,70.83,71.14,0.23,4148,12.85,93.4,0,0,78.82,77.75,1.51,2362,0,0,68.67,68.21,0.445,0,0,0,71.1,71.41,0.233,4148,14.57,93.4,0,0,80.8,79.72,4,2362,0,0,69.18,68.75,0.81,0,0,0,71.44,71.69,0.28,4148,15.86,93.4,0,0,77.52,76.54,0,2362,0,0,68.13,67.66,0,0,0,0,70.83,71.14,0.2,4148,12.85,93.4 "2010-02-13 00:00:00",6226,0,0,76.87,77.01,0.13,2362,0,0,68,67.42,0.64,0,0,0,70.19,70.58,0.27,4148,10.85,92.4,0,0,77.92,76.74,1.167,2362,0,0,68.2,67.75,0.444,0,0,0,70.51,70.85,0.258,4148,11.62,92.8,0,0,79.25,77.35,3.22,2362,0,0,68.87,68.44,0.72,0,0,0,70.83,71.14,0.29,4148,12.85,93.4,0,0,76.87,76.09,0,2362,0,0,67.71,67.23,0,0,0,0,70.19,70.58,0.21,4148,10.85,92.4 "2010-02-13 01:00:00",6227,0,0,76.86,76.66,0,2362,0,0,67.22,66.92,0.42,0,0,0,69.58,69.85,0.2,4148,8.84,92.4,0,0,76.33,77.51,1.683,2362,0,0,67.42,66.94,0.469,0,0,0,69.87,70.17,0.218,4148,9.79,92.4,0,0,77.52,80.7,5.96,2362,0,0,68.2,67.65,0.8,0,0,0,70.19,70.58,0.27,4148,10.85,92.4,0,0,74.66,75.95,0,2362,0,0,66.92,66.47,0,0,0,0,69.58,69.85,0.17,4148,8.84,92.4 "2010-02-13 02:00:00",6228,0,0,74.74,80.7,6.07,2362,0,0,67.01,66.49,0.58,0,0,0,69.17,69.46,0.2,4148,7.84,92.4,0,0,76.46,77.09,1.49,2362,0,0,67.14,66.68,0.44,0,0,0,69.36,69.65,0.218,4148,8.59,92.4,0,0,77.52,80.7,6.07,2362,0,0,67.67,67.11,0.7,0,0,0,69.58,69.85,0.25,4148,8.84,92.4,0,0,74.74,75.77,0,2362,0,0,66.71,66.19,0,0,0,0,69.17,69.46,0.19,4148,7.84,92.4 "2010-02-13 03:00:00",6229,0,0,74.19,77.13,3.12,2362,0,0,66.47,65.98,0.45,0,0,0,68.67,69.08,0.25,4148,7.84,92.4,0,0,76.49,76.12,2.493,2362,0,0,66.71,66.25,0.442,0,0,0,68.93,69.21,0.219,4148,7.84,92.4,0,0,80.3,80.7,6.11,2362,0,0,67.24,66.84,0.74,0,0,0,69.17,69.46,0.27,4148,7.84,92.4,0,0,74.19,74.38,0,2362,0,0,66.26,65.82,0,0,0,0,68.67,69.08,0.17,4148,7.84,92.4 "2010-02-13 04:00:00",6230,0,0,72.34,79.01,6.83,2362,0,0,66.46,65.94,0.4,0,0,0,68.34,68.69,0.18,4148,8.85,92.4,0,0,73.52,77.15,3.74,2362,0,0,66.43,65.98,0.435,0,0,0,68.53,68.81,0.208,4148,8.31,92.4,0,0,74.19,79.01,6.84,2362,0,0,66.95,66.55,0.7,0,0,0,68.67,69.08,0.26,4148,8.85,92.4,0,0,72.34,76.53,2.61,2362,0,0,66.03,65.58,0,0,0,0,68.34,68.69,0.16,4148,7.84,92.4 "2010-02-13 05:00:00",6231,0,0,77.11,74.17,2.8,2362,0,0,66.26,65.79,0.46,0,0,0,67.99,68.31,0.18,4148,9.86,92.4,0,0,76.48,75.38,1.959,2362,0,0,66.14,65.69,0.441,0,0,0,68.18,68.45,0.2,4148,9.34,92.4,0,0,77.87,79.01,6.82,2362,0,0,66.66,66.27,0.7,0,0,0,68.34,68.69,0.23,4148,9.86,92.4,0,0,72.34,74.14,0,2362,0,0,65.76,65.27,0,0,0,0,67.99,68.31,0.17,4148,8.85,92.4 "2010-02-13 06:00:00",6232,0,0,75.39,75.05,0.67,2362,0,0,65.86,65.61,0.34,0,0,0,67.8,67.92,0.16,4148,9.86,92.4,0,0,75.88,75.09,1.288,2362,0,0,65.92,65.48,0.431,0,0,0,67.89,68.14,0.172,4148,9.86,92.4,0,0,77.11,76.84,2.78,2362,0,0,66.53,66.04,0.71,0,0,0,67.99,68.31,0.21,4148,9.86,92.4,0,0,74.95,74.08,0,2362,0,0,65.45,64.97,0,0,0,0,67.8,67.92,0.14,4148,9.86,92.4 "2010-02-13 07:00:00",6233,0,0,74.65,74.93,0,2362,0,0,65.36,65,0.54,0,0,0,67.51,67.73,0.19,4148,7.86,92.4,0,0,75.08,74.83,0.843,2362,0,0,65.59,65.13,0.434,0,0,0,67.63,67.86,0.174,4148,9.19,92.4,0,0,76.11,75.79,2.1,2362,0,0,66.07,65.6,0.71,0,0,0,67.8,67.92,0.21,4148,9.86,92.4,0,0,74.27,74.1,0,2362,0,0,65.09,64.64,0,0,0,0,67.51,67.73,0.14,4148,7.86,92.4 "2010-02-13 08:00:00",6234,0,0,73.94,75.12,1.3,2362,0,0,65.06,64.61,0.11,0,0,0,67.15,67.34,0.17,4148,5.85,92.4,0,0,74.73,74.48,0.832,2362,0,0,65.24,64.77,0.447,0,0,0,67.32,67.59,0.178,4148,6.891,92.4,0,0,75.68,75.26,1.99,2362,0,0,65.7,65.27,0.73,0,0,0,67.51,67.73,0.21,4148,7.86,92.4,0,0,73.94,73.72,0,2362,0,0,64.77,64.29,0,0,0,0,67.15,67.34,0.14,4148,5.85,92.4 "2010-02-13 09:00:00",6235,0,0,74.67,73.19,1.3,2362,0,0,65.09,64.66,0.5,0,0,0,66.96,67.15,0.18,4148,6.86,92.4,0,0,74.78,73.72,1.39,2362,0,0,65.07,64.62,0.444,0,0,0,67.05,67.32,0.186,4148,6.001,92.4,0,0,75.69,75.21,2.73,2362,0,0,65.52,65.1,0.74,0,0,0,67.15,67.34,0.22,4148,6.86,92.4,0,0,73.73,72.75,0,2362,0,0,64.68,64.15,0,0,0,0,66.96,67.15,0.16,4148,5.85,92.4 "2010-02-13 10:00:00",6236,0,0,74.3,73.43,0.62,2362,0,0,64.76,64.53,0.21,0,0,0,66.83,67.15,0.19,4148,9.86,91.4,0,0,74.42,73.34,1.058,2362,0,0,65.1,64.66,0.436,0,0,0,66.91,67.15,0.166,4148,8.4,92,0,0,75.08,73.83,2.36,2362,0,0,65.51,65.15,0.69,0,0,0,66.96,67.15,0.19,4148,9.86,92.4,0,0,73.86,72.79,0,2362,0,0,64.74,64.31,0,0,0,0,66.83,67.15,0.14,4148,6.86,91.4 "2010-02-13 11:00:00",6237,0,0,73.52,73.99,0.79,2362,0,0,64.98,64.4,0.56,0,0,0,66.7,66.96,0.19,4148,10.87,91.4,0,0,73.62,74,0.707,2362,0,0,64.98,64.52,0.438,0,0,0,66.75,66.98,0.192,4148,10.18,91.4,0,0,74.33,75.01,2.07,2362,0,0,65.45,65.02,0.73,0,0,0,66.83,67.15,0.23,4148,10.87,91.4,0,0,73.08,73.19,0,2362,0,0,64.58,64.09,0,0,0,0,66.7,66.96,0.16,4148,9.86,91.4 "2010-02-13 12:00:00",6238,0,0,71.61,76.94,5.38,2362,0,0,64.8,64.41,0.37,0,0,0,66.57,66.76,0.19,4148,134.8,91.4,0,0,73.22,74.42,1.48,2362,0,0,64.89,64.44,0.426,0,0,0,66.67,66.96,0.179,4148,34.58,91.4,0,0,73.94,77.63,6.43,2362,0,0,65.37,64.96,0.7,0,0,0,66.7,66.96,0.22,4148,134.8,91.4,0,0,71.37,73.34,0,2362,0,0,64.49,64.05,0,0,0,0,66.57,66.76,0.15,4148,10.87,91.4 "2010-02-13 13:00:00",6239,0,0,72.16,74.77,2.76,2362,0,0,64.66,64.37,0.55,0,5,0,86,66.9,19.14,4148,123.1,91.4,0,0,73.53,74.24,2.164,2362,0,0,64.78,64.33,0.426,0,0.299,0,64.67,66.94,18.18,4148,115.4,91.4,0,0,76.39,77.43,6.28,2362,0,0,65.3,64.87,0.69,0,9,0,86.7,71.65,40.2,4148,167.7,91.4,0,0,71.38,72.62,0,2362,0,0,64.47,64.03,0,0,0,0,30.16,63.25,0,4148,72.58,91.4 "2010-02-13 14:00:00",6240,0,0,71.19,75.16,4.09,2362,0,0,65.22,64.63,0.53,0,0,0,106.9,99.1,7.94,4149,107.3,91.4,0,0,71.43,75.1,3.824,2362,0,0,64.87,64.43,0.433,0,0.518,0,96.9,84,12.89,4149,116,91.4,0,0,72.16,75.16,4.15,2362,0,0,65.4,64.86,0.74,0,5,0,109.2,100.2,19.03,4149,147.7,91.4,0,0,71.19,74.77,2.76,2362,0,0,64.52,64.08,0,0,0,0,83.7,67.24,7.85,4148,87.8,91.4 "2010-02-13 15:00:00",6241,0,0,71.75,75.16,3.23,2362,0,0,65.62,65.05,0.34,0,0,0,107.3,105.4,1.87,4150,110.1,91.4,0,0,71.37,75.16,3.703,2362,0,0,65.4,64.92,0.453,0,0.143,0,107.3,104.6,2.616,4150,111.1,91.4,0,0,71.75,75.16,4.1,2362,0,0,65.82,65.29,0.94,0,3,0,112.6,106.2,10.28,4150,145.1,91.4,0,0,71.19,75.16,3.23,2362,0,0,64.99,64.48,0,0,0,0,104.6,97,0,4149,107,91.4 "2010-02-13 16:00:00",6242,0,0,72.51,75.16,2.36,2362,0,0,65.81,65.26,0.41,0,0,0,100.2,99.9,0.32,4150,103,91.4,0,0,72.24,75.16,2.72,2362,0,0,65.73,65.24,0.468,0,0,0,104.5,103.1,1.358,4150,107.8,91.4,0,0,72.51,75.16,3.24,2362,0,0,66.03,65.52,0.78,0,0,0,107.3,105.4,1.97,4150,110.1,91.4,0,0,71.75,75.16,2.36,2362,0,0,65.38,64.9,0,0,0,0,100.2,99.9,0.32,4150,103,91.4 "2010-02-13 17:00:00",6243,0,0,77.09,72.9,4.1,2362,0,0,65.52,64.93,0.57,0,0,0,79.36,79.19,0.23,4150,100.6,91.4,0,0,74.82,73.73,3.828,2362,0,0,65.61,65.12,0.482,0,0.013,0,87.8,87.7,1.456,4150,114.2,91.4,0,0,80,75.16,9.21,2362,0,0,65.99,65.48,0.73,0,1,0,99.9,99.6,3.8,4150,141.5,91.4,0,0,72.51,70.86,0,2362,0,0,65.28,64.83,0.11,0,0,0,79.36,79.19,0.19,4150,96.5,91.4 "2010-02-13 18:00:00",6244,0,0,75.14,73.18,1.72,2362,0,0,65.28,64.79,0.47,0,0,0,70.92,71.42,0.37,4150,53.31,90.4,0,0,76.48,72.75,3.705,2362,0,0,65.37,64.89,0.462,0,0,0,74.3,74.67,0.313,4150,74.03,90.9,0,0,78.43,74.86,7.37,2362,0,0,65.71,65.24,0.73,0,0,0,79.36,79.19,0.47,4150,100.6,91.4,0,0,74.9,71.13,0,2362,0,0,65.03,64.59,0,0,0,0,70.92,71.42,0,4150,53.31,90.4 "2010-02-13 19:00:00",6245,0,0,74.79,73.21,1.36,2362,0,0,65.03,64.45,0.5,0,0,0,68.2,68.52,0.18,4150,32.19,90.4,0,0,75.31,72.68,2.604,2362,0,0,65.12,64.66,0.45,0,0,0,69.33,69.65,0.251,4150,41.81,90.4,0,0,76.76,73.27,4.85,2362,0,0,65.45,64.96,0.73,0,0,0,70.92,71.42,0.38,4150,53.31,90.4,0,0,74.42,71.88,1.02,2362,0,0,64.8,64.38,0,0,0,0,68.2,68.52,0.16,4150,32.19,90.4 "2010-02-13 20:00:00",6246,0,0,74.7,73.46,1.29,2362,0,0,66.16,65.73,0.42,0,0,0,68.36,68.51,0.13,4150,23.16,90.4,0,0,74.5,73.38,1.102,2362,0,0,65.59,65.14,0.442,0,0,0,68.15,68.33,0.13,4150,27.55,90.4,0,0,74.82,74.08,2.35,2362,0,0,66.46,65.99,0.69,0,0,0,68.36,68.52,0.2,4150,32.19,90.4,0,0,74.04,72.57,0,2362,0,0,64.8,64.33,0,0,0,0,68.08,68.32,0.09,4150,23.16,90.4 "2010-02-13 21:00:00",6247,0,0,74.39,74.62,0.43,2362,0,0,67.08,66.45,0.46,0,0,0,68.93,69.08,0.1,4150,18.15,90.4,0,0,74.6,74.02,0.644,2362,0,0,66.69,66.25,0.428,0,0,0,68.65,68.72,0.103,4150,20.66,90.4,0,0,74.99,74.63,1.56,2362,0,0,67.29,66.84,0.69,0,0,0,68.93,69.08,0.14,4150,23.16,90.4,0,0,74.29,73.44,0,2362,0,0,66.02,65.61,0,0,0,0,68.36,68.51,0,4150,18.15,90.4 "2010-02-13 22:00:00",6248,0,0,74.24,74.88,0.47,2362,0,0,66.28,65.77,0.59,0,0,0,68.4,68.7,0.16,4150,15.14,90.4,0,0,73.98,75.15,1.568,2362,0,0,66.65,66.19,0.439,0,0,0,68.73,68.94,0.143,4150,16.84,90.4,0,0,74.99,77.9,5.62,2362,0,0,67.25,66.79,0.7,0,0,0,68.93,69.08,0.18,4150,18.15,90.4,0,0,72.38,73.97,0,2362,0,0,66.1,65.61,0,0,0,0,68.4,68.7,0.1,4150,15.14,90.4 "2010-02-13 23:00:00",6249,0,0,74.35,74.31,0.13,2362,0,0,65.71,65.53,0.25,0,0,0,67.92,68.11,0.17,4150,13.13,90.4,0,0,73.68,75.17,1.524,2362,0,0,66.18,65.73,0.435,0,0,0,68.19,68.43,0.16,4150,14.59,90.4,0,0,74.51,76.67,4.18,2362,0,0,66.72,66.33,0.7,0,0,0,68.4,68.7,0.19,4150,15.14,90.4,0,0,72.64,74.1,0,2362,0,0,65.68,65.26,0,0,0,0,67.92,68.11,0.13,4150,13.13,90.4 "2010-02-14 00:00:00",6250,0,0,73.85,73.95,0.27,2362,0,0,65.77,65.21,0.54,0,0,0,67.59,67.73,0.15,4150,12.13,90.4,0,0,73.67,74.53,1.192,2362,0,0,65.75,65.3,0.432,0,0,0,67.74,67.98,0.162,4150,12.69,90.4,0,0,74.56,75.89,3.28,2362,0,0,66.18,65.77,0.73,0,0,0,67.92,68.11,0.19,4150,13.13,90.4,0,0,72.65,73.68,0,2362,0,0,65.44,64.97,0,0,0,0,67.59,67.73,0.14,4150,12.13,90.4 "2010-02-14 01:00:00",6251,0,0,73.6,73.14,0.43,2362,0,0,65.28,64.71,0.47,0,0,0,67.21,67.54,0.18,4150,10.12,90.4,0,0,73.42,73.78,0.737,2362,0,0,65.48,65.03,0.435,0,0,0,67.39,67.63,0.165,4150,11.4,90.4,0,0,74.13,74.86,2,2362,0,0,66.06,65.64,0.7,0,0,0,67.59,67.73,0.19,4150,12.13,90.4,0,0,72.87,72.85,0,2362,0,0,64.98,64.49,0,0,0,0,67.21,67.54,0.13,4150,10.12,90.4 "2010-02-14 02:00:00",6252,0,0,72.98,73.19,0,2362,0,0,65.22,64.72,0.11,0,0,0,66.96,67.18,0.18,4150,8.11,89.4,0,0,73.09,73.44,0.652,2362,0,0,65.2,64.75,0.435,0,0,0,67.1,67.35,0.175,4150,9.56,90.3,0,0,73.67,74.22,1.56,2362,0,0,65.74,65.29,0.73,0,0,0,67.21,67.54,0.2,4150,10.12,90.4,0,0,72.5,72.71,0,2362,0,0,64.64,64.12,0,0,0,0,66.96,67.18,0.14,4150,8.11,89.4 "2010-02-14 03:00:00",6253,0,0,72.29,73.56,1.56,2362,0,0,65.02,64.56,0.19,0,0,0,66.73,66.99,0.18,4150,6.1,89.4,0,0,72.77,73.18,0.639,2362,0,0,64.85,64.4,0.449,0,0,0,66.82,67.06,0.18,4150,6.935,89.4,0,0,73.23,73.88,1.59,2362,0,0,65.35,64.87,0.76,0,0,0,66.96,67.18,0.21,4150,8.11,89.4,0,0,72.22,72.65,0,2362,0,0,64.41,63.93,0,0,0,0,66.73,66.99,0.15,4150,6.1,89.4 "2010-02-14 04:00:00",6254,0,0,72.55,72.44,0.28,2362,0,0,65.06,64.58,0.47,0,0,0,66.52,66.79,0.18,4150,8.11,89.4,0,0,72.54,72.91,0.651,2362,0,0,64.77,64.33,0.424,0,0,0,66.58,66.83,0.174,4150,6.732,89.4,0,0,73,73.58,1.58,2362,0,0,65.28,64.91,0.71,0,0,0,66.73,66.99,0.2,4150,8.11,89.4,0,0,71.93,72.35,0,2362,0,0,64.28,63.81,0,0,0,0,66.52,66.79,0.14,4150,6.1,89.4 "2010-02-14 05:00:00",6255,0,0,71.82,73.4,1.44,2362,0,0,64.5,64.07,0.56,0,0,0,66.38,66.61,0.17,4150,8.11,89.4,0,0,72.32,72.91,0.814,2362,0,0,64.76,64.3,0.438,0,0,0,66.48,66.73,0.169,4150,8.11,89.4,0,0,73.12,74.25,2.81,2362,0,0,65.2,64.74,0.71,0,0,0,66.52,66.79,0.2,4150,8.11,89.4,0,0,71.59,72.11,0,2362,0,0,64.36,63.85,0,0,0,0,66.38,66.61,0.14,4150,8.11,89.4 "2010-02-14 06:00:00",6256,0,0,72.93,71.64,1.16,2362,0,0,64.5,64.06,0.48,0,0,0,66.32,66.61,0.19,4150,8.11,89.4,0,0,72.57,72.26,0.557,2362,0,0,64.63,64.18,0.428,0,0,0,66.35,66.61,0.178,4150,8.11,89.4,0,0,73.46,73.4,1.73,2362,0,0,65.07,64.68,0.7,0,0,0,66.38,66.61,0.21,4150,8.11,89.4,0,0,71.82,71.64,0,2362,0,0,64.27,63.8,0,0,0,0,66.32,66.61,0.15,4150,8.11,89.4 "2010-02-14 07:00:00",6257,0,0,72.08,72.28,0,2362,0,0,64.3,63.95,0.43,0,0,0,66.25,66.43,0.19,4150,9.11,89.4,0,0,72.23,72.12,0.448,2362,0,0,64.59,64.14,0.43,0,0,0,66.28,66.55,0.179,4150,8.84,89.4,0,0,72.93,72.53,1.14,2362,0,0,65.02,64.6,0.69,0,0,0,66.32,66.61,0.21,4150,9.11,89.4,0,0,71.83,71.64,0,2362,0,0,64.2,63.77,0,0,0,0,66.25,66.43,0.15,4150,8.11,89.4 "2010-02-14 08:00:00",6258,0,0,71.77,72.33,0.71,2362,0,0,64.09,63.8,0.28,0,0,0,66.19,66.43,0.18,4150,10.11,89.4,0,0,71.97,72.08,0.422,2362,0,0,64.51,64.06,0.432,0,0,0,66.2,66.43,0.183,4150,9.95,89.4,0,0,72.31,72.53,0.96,2362,0,0,64.99,64.58,0.7,0,0,0,66.25,66.43,0.21,4150,10.11,89.4,0,0,71.53,71.65,0,2362,0,0,64.08,63.58,0,0,0,0,66.19,66.43,0.15,4150,9.11,89.4 "2010-02-14 09:00:00",6259,0,0,71.79,72.62,0.69,2362,0,0,64.44,64.09,0.51,0,0,0,66.04,66.25,0.2,4150,8.11,89.4,0,0,71.24,73.19,2.023,2362,0,0,64.36,63.9,0.436,0,0,0,66.12,66.43,0.193,4150,9.48,89.4,0,0,72.05,76.05,6.25,2362,0,0,64.8,64.39,0.69,0,0,0,66.19,66.43,0.22,4150,10.11,89.4,0,0,69.81,71.71,0,2362,0,0,63.9,63.44,0,0,0,0,66.04,66.25,0.16,4150,8.11,89.4 "2010-02-14 10:00:00",6260,0,0,72.07,72.04,0.19,2362,0,0,64.23,63.96,0.36,0,0,0,65.98,66.25,0.16,4150,81.1,88.4,0,0,71.42,73.03,1.615,2362,0,0,64.19,63.72,0.449,0,0,0,66,66.25,0.185,4150,19.27,88.7,0,0,72.29,74.51,4.12,2362,0,0,64.65,64.22,0.72,0,0,0,66.04,66.25,0.22,4150,81.1,89.4,0,0,70.35,72.04,0,2362,0,0,63.77,63.29,0,0,0,0,65.98,66.25,0.15,4150,8.11,88.4 "2010-02-14 11:00:00",6261,0,0,70.29,72.86,2.76,2362,0,0,64.08,63.99,0.53,0,0,0,77.5,64.33,13.01,4151,128.1,88.4,0,0,71.32,72.68,1.506,2362,0,0,64.24,63.8,0.422,0,0.221,0,53.84,66.91,14.97,4150,111,88.4,0,0,72.32,73.96,3.29,2362,0,0,64.62,64.27,0.7,0,9,0,78.11,70.18,40.56,4151,150.5,88.4,0,0,70.29,71.76,0,2362,0,0,63.82,63.35,0,0,0,0,28.62,63.44,0,4150,70.92,88.4 "2010-02-14 12:00:00",6262,0,0,69.52,73.25,3.69,2362,0,0,64.54,63.9,0.66,0,0,0,106.4,91.7,14.73,4151,100.5,88.4,0,0,69.76,73.2,3.561,2362,0,0,64.36,63.92,0.418,0,0.571,0,95.6,79.23,16.38,4151,115.9,88.4,0,0,70.29,73.25,3.77,2362,0,0,64.74,64.29,0.68,0,8,0,107.4,92.2,29.48,4151,147.6,88.4,0,0,69.52,72.86,2.78,2362,0,0,64.05,63.67,0,0,0,0,77.15,61.41,8.51,4151,89,88.4 "2010-02-14 13:00:00",6263,0,0,70.27,73.06,2.73,2362,0,0,64.89,64.42,0.66,0,0,0,107.7,105.8,1.87,4152,110.3,88.4,0,0,69.68,73.15,3.317,2362,0,0,64.66,64.19,0.465,0,0.629,0,105.3,97.8,7.593,4152,115.4,88.4,0,0,70.27,73.25,3.71,2362,0,0,65.09,64.62,0.71,0,4,0,114,107.2,14.62,4152,148.7,88.4,0,0,69.52,73.06,2.73,2362,0,0,64.29,63.83,0.09,0,0,0,99.3,88,0.18,4151,98.2,88.4 "2010-02-14 14:00:00",6264,0,0,72.21,71.86,0.19,2362,0,0,64.89,64.41,0.18,0,0,0,73.22,82.4,9.12,4152,115.2,88.4,0,0,72.67,71.72,2.526,2362,0,0,64.93,64.43,0.474,0,0.011,0,89,90.4,1.603,4152,109.6,88.4,0,0,75.4,73.06,4.77,2362,0,0,65.23,64.71,0.73,0,3,0,107.7,105.8,10.72,4152,143.2,88.4,0,0,70.27,70.51,0,2362,0,0,64.67,64.16,0,0,0,0,73.22,81.3,0,4152,90.7,88.4 "2010-02-14 15:00:00",6265,0,0,71.04,72.61,1.78,2362,0,0,64.93,64.4,0.52,0,0,0,90.4,84.2,6.26,4153,114.7,88.4,0,0,71.43,72.34,1.097,2362,0,0,64.85,64.4,0.444,0,0.364,0,91.6,84.5,11.72,4153,117.3,88.4,0,0,72.21,72.61,1.78,2362,0,0,65.18,64.71,0.71,0,7,0,106,93.5,23.44,4153,146.9,88.4,0,0,71.04,71.86,0,2362,0,0,64.57,64.11,0,0,0,0,68.9,77.44,0.45,4152,90.4,88.4 "2010-02-14 16:00:00",6266,0,0,74.51,70.49,3.77,2362,0,0,64.96,64.68,0.49,0,0,0,95.2,82.8,12.46,4153,106.7,88.4,0,0,71.88,71.98,2.466,2362,0,0,64.91,64.45,0.445,0,0.136,0,87,82,6.424,4153,115.1,88.4,0,0,76.23,72.61,6.77,2362,0,0,65.29,64.81,0.69,0,4,0,97,85.4,14.2,4153,142.5,88.4,0,0,70.66,69.4,0.09,2362,0,0,64.65,64.17,0.09,0,0,0,77.82,79.19,0,4153,88.5,88.4 "2010-02-14 17:00:00",6267,0,0,73.27,71.06,1.98,2362,0,0,65.32,64.84,0.22,0,0,0,76.55,75.09,1.47,4153,109.1,87.4,0,0,74.19,70.63,3.532,2362,0,0,65.17,64.72,0.434,0,0.046,0,85.1,79.7,5.407,4153,117.7,87.9,0,0,75.5,72.15,6,2362,0,0,65.5,65.03,0.68,0,3,0,95.1,84.3,12.44,4153,139.8,88.4,0,0,73.22,69.64,0.9,2362,0,0,64.82,64.42,0,0,0,0,76.55,75.09,1.47,4153,89.6,87.4 "2010-02-14 18:00:00",6268,0,0,72.35,71.31,1.22,2362,0,0,64.97,64.62,0.18,0,0,0,69.76,69.59,0.2,4153,59.8,87.4,0,0,72.97,71.04,1.902,2362,0,0,65.13,64.68,0.429,0,0,0,72.51,71.97,0.579,4153,81.1,87.3,0,0,73.9,71.51,3.74,2362,0,0,65.51,65.03,0.71,0,0,0,76.55,75.09,1.48,4153,109.1,87.4,0,0,72.35,70.41,0.54,2362,0,0,64.78,64.35,0,0,0,0,69.76,69.59,0.17,4153,59.8,87.4 "2010-02-14 19:00:00",6269,0,0,71.67,71.71,0,2362,0,0,64.7,64.49,0.47,0,0,0,67.55,67.67,0,4153,36.7,87.4,0,0,72.16,71.45,0.721,2362,0,0,64.9,64.46,0.432,0,0,0,68.45,68.47,0.037,4153,46.6,87.3,0,0,72.58,71.72,1.6,2362,0,0,65.24,64.77,0.69,0,0,0,69.76,69.59,0.2,4153,58.8,87.4,0,0,71.67,71.07,0,2362,0,0,64.62,64.19,0,0,0,0,67.55,67.67,0,4153,36.7,87.4 "2010-02-14 20:00:00",6270,0,0,71.49,71.57,0.12,2362,0,0,64.84,64.24,0.24,0,0,0,66.69,66.93,0.14,4153,27.64,87.4,0,0,71.71,71.52,0.409,2362,0,0,64.72,64.26,0.438,0,0,0,67.07,67.24,0.075,4153,31.22,87.3,0,0,72.11,71.8,0.95,2362,0,0,65.02,64.61,0.69,0,0,0,67.55,67.67,0.15,4153,36.7,87.4,0,0,71.27,71.17,0,2362,0,0,64.43,63.99,0,0,0,0,66.69,66.93,0,4153,27.64,87.4 "2010-02-14 21:00:00",6271,0,0,70.49,73.37,2.89,2362,0,0,64.7,64.09,0.49,0,0,0,66.48,66.75,0.13,4153,22.62,87.4,0,0,70.98,72.64,1.718,2362,0,0,64.64,64.2,0.426,0,0,0,66.56,66.79,0.145,4153,24.96,87.3,0,0,71.68,75.35,5.44,2362,0,0,64.93,64.47,0.67,0,0,0,66.69,66.93,0.18,4153,27.64,87.4,0,0,69.86,71.34,0,2362,0,0,64.41,63.96,0,0,0,0,66.48,66.75,0.11,4153,22.62,87.4 "2010-02-14 22:00:00",6272,0,0,71.2,72.09,1.1,2362,0,0,64.56,63.99,0.52,0,0,0,66.34,66.55,0.13,4153,20.61,87.4,0,0,71.13,72.53,1.402,2362,0,0,64.59,64.15,0.428,0,0,0,66.38,66.55,0.115,4153,21.53,87.3,0,0,71.89,73.83,3.78,2362,0,0,64.9,64.45,0.68,0,0,0,66.48,66.75,0.15,4153,22.62,87.4,0,0,70.28,71.63,0,2362,0,0,64.32,63.89,0,0,0,0,66.34,66.55,0,4153,20.61,87.4 "2010-02-14 23:00:00",6273,0,0,71.33,71.63,0.29,2362,0,0,64.57,64.19,0.26,0,0,0,66.27,66.55,0.14,4153,19.61,87.4,0,0,71.24,72.14,1.063,2362,0,0,64.51,64.07,0.445,0,0,0,66.3,66.55,0.143,4153,19.84,87.3,0,0,72.15,73.22,2.97,2362,0,0,64.8,64.35,0.68,0,0,0,66.34,66.55,0.18,4153,20.61,87.4,0,0,70.37,71.44,0,2362,0,0,64.24,63.81,0,0,0,0,66.27,66.55,0.11,4153,19.61,87.4 "2010-02-15 00:00:00",6274,0,0,70.7,71.8,0.88,2362,0,0,64.37,63.9,0.59,0,0,0,66.2,66.55,0.18,4153,18.61,87.4,0,0,71.23,71.68,0.665,2362,0,0,64.54,64.09,0.427,0,0,0,66.26,66.55,0.165,4153,19.6,87.3,0,0,71.89,72.28,1.72,2362,0,0,64.81,64.38,0.69,0,0,0,66.27,66.55,0.2,4153,19.61,87.4,0,0,70.7,71.22,0,2362,0,0,64.25,63.83,0,0,0,0,66.2,66.55,0.14,4153,18.61,87.4 "2010-02-15 01:00:00",6275,0,0,71.05,71.15,0.24,2362,0,0,64.5,64.08,0.4,0,0,0,66.2,66.38,0.18,4153,18.61,86.4,0,0,71.03,71.46,0.568,2362,0,0,64.45,64,0.429,0,0,0,66.2,66.42,0.169,4153,18.61,86.9,0,0,71.65,72.04,1.5,2362,0,0,64.74,64.27,0.69,0,0,0,66.2,66.55,0.19,4153,18.61,87.4,0,0,70.55,70.89,0,2362,0,0,64.2,63.76,0,0,0,0,66.2,66.38,0.14,4153,18.61,86.4 "2010-02-15 02:00:00",6276,0,0,70.79,71.34,0.33,2362,0,0,64.64,64.1,0.59,0,0,0,66.14,66.38,0.18,4153,19.61,86.4,0,0,70.88,71.36,0.592,2362,0,0,64.54,64.11,0.424,0,0,0,66.15,66.38,0.171,4153,19.09,86.3,0,0,71.41,71.8,1.45,2362,0,0,64.86,64.37,0.68,0,0,0,66.2,66.38,0.2,4153,19.61,86.4,0,0,70.44,70.86,0,2362,0,0,64.28,63.84,0,0,0,0,66.14,66.38,0.14,4153,18.61,86.4 "2010-02-15 03:00:00",6277,0,0,70.73,71.53,0.84,2362,0,0,64.8,64.25,0.38,0,0,0,66.2,66.38,0.18,4153,19.61,86.4,0,0,70.77,71.38,0.64,2362,0,0,64.63,64.18,0.419,0,0,0,66.18,66.38,0.169,4153,19.61,86.3,0,0,71.18,72.63,2.68,2362,0,0,64.9,64.46,0.66,0,0,0,66.2,66.38,0.2,4153,19.61,86.4,0,0,70.11,70.82,0,2362,0,0,64.37,63.96,0,0,0,0,66.14,66.38,0.14,4153,19.61,86.4 "2010-02-15 04:00:00",6278,0,0,71.04,71.17,0,2362,0,0,64.75,64.19,0.54,0,0,0,66.2,66.38,0.18,4153,19.61,86.4,0,0,70.69,71.84,1.205,2362,0,0,64.61,64.18,0.42,0,0,0,66.2,66.38,0.17,4153,19.61,86.3,0,0,71.3,73.08,3.42,2362,0,0,64.89,64.45,0.66,0,0,0,66.2,66.38,0.2,4153,19.61,86.4,0,0,69.89,71.12,0,2362,0,0,64.37,63.96,0,0,0,0,66.2,66.38,0.14,4153,19.61,86.4 "2010-02-15 05:00:00",6279,0,0,71.59,70.38,1.17,2362,0,0,64.71,64.24,0.51,0,0,0,66.2,66.38,0.16,4153,19.61,86.4,0,0,71.25,71.23,1.415,2362,0,0,64.58,64.15,0.414,0,0,0,66.2,66.38,0.162,4153,19.61,86.3,0,0,73,72.73,3.1,2362,0,0,64.97,64.54,0.68,0,0,0,66.2,66.38,0.19,4153,19.61,86.4,0,0,70.01,69.8,0,2362,0,0,64.28,63.85,0,0,0,0,66.2,66.38,0.14,4153,19.61,86.4 "2010-02-15 06:00:00",6280,0,0,71.25,73.23,1.99,2362,0,0,67.46,67.14,0.34,0,0,0,68.05,68.33,0.27,4153,20.62,86.4,0,0,70.71,72.91,2.407,2362,0,0,66.21,65.95,0.251,0,0,0,67.04,67.23,0.236,4153,20.34,86.3,0,0,71.66,76.64,7.68,2362,0,0,67.54,67.2,0.63,0,0,0,68.05,68.33,0.29,4153,20.62,86.4,0,0,69.14,70.38,0,2362,0,0,64.51,64.19,0,0,0,0,66.2,66.38,0.14,4153,19.61,86.4 "2010-02-15 07:00:00",6281,0,0,73.41,74.7,1.43,2362,0,0,71.32,71.18,0,0,0,0,71.38,71.76,0.33,4153,21.62,86.4,0,0,72.8,73.28,0.742,2362,0,0,69.46,69.23,0.214,0,0,0,69.61,69.87,0.31,4153,20.91,86.3,0,0,74.03,74.7,2.03,2362,0,0,71.62,71.55,0.6,0,0,0,71.38,71.76,0.36,4153,21.62,86.4,0,0,71.25,72.43,0,2362,0,0,67.13,66.95,0,0,0,0,68.05,68.33,0.25,4153,20.62,86.4 "2010-02-15 08:00:00",6282,0,0,74.85,74.89,0.25,2362,0,0,72.81,72.3,0.5,0,0,0,73.45,73.66,0.34,4153,22.62,86.4,0,0,74.43,74.74,0.646,2362,0,0,72.26,72.04,0.214,0,0,0,72.6,72.89,0.337,4153,22.16,86.3,0,0,75.05,75.73,1.58,2362,0,0,73.01,72.7,0.59,0,0,0,73.45,73.66,0.37,4153,22.62,86.4,0,0,73.41,73.87,0,2362,0,0,71.3,71.17,0,0,0,0,71.38,71.76,0.3,4153,21.62,86.4 "2010-02-15 09:00:00",6283,0,0,74.23,75.76,1.8,2362,0,0,73.71,73.22,0.12,0,0,0,74.91,75.19,0.3,4153,23.63,85.4,0,0,75.04,74.9,1.12,2362,0,0,73.25,72.92,0.307,0,0,0,74.2,74.47,0.32,4153,23.39,85.8,0,0,76.18,75.76,2.35,2362,0,0,73.99,73.63,0.81,0,0,0,74.91,75.19,0.35,4153,23.63,86.4,0,0,74.23,74.01,0,2362,0,0,72.54,72.25,0,0,0,0,73.45,73.66,0.29,4153,22.62,85.4 "2010-02-15 10:00:00",6284,0,0,73.85,76.33,2.62,2362,0,0,74.55,74.51,0,0,0,0,76.02,76.33,0.29,4153,24.63,85.4,0,0,73.95,76.2,2.4,2362,0,0,74.16,73.8,0.333,0,0,0,75.43,75.69,0.298,4153,23.96,85.3,0,0,74.23,76.33,2.65,2362,0,0,74.96,74.58,0.85,0,0,0,76.02,76.33,0.33,4153,24.63,85.4,0,0,73.85,75.76,1.79,2362,0,0,73.5,73.15,0,0,0,0,74.91,75.19,0.27,4153,23.63,85.4 "2010-02-15 11:00:00",6285,0,0,74.79,77.11,2.35,2362,0,0,76.75,76.21,0.51,0,0,0,77.94,78.27,0.26,4153,27.64,85.4,0,0,74.2,76.73,2.518,2362,0,0,75.79,75.46,0.327,0,0,0,77.04,77.26,0.264,4153,25.28,85.3,0,0,74.79,77.11,2.63,2362,0,0,76.93,76.68,0.83,0,0,0,77.94,78.27,0.32,4153,27.64,85.4,0,0,73.85,76.33,2.35,2362,0,0,74.57,74.16,0,0,0,0,76.02,76.33,0.23,4153,24.63,85.4 "2010-02-15 12:00:00",6286,0,0,75.17,77.31,1.95,2362,0,0,74.82,73.9,0.15,0,0,0,77.51,77.71,0.21,4153,30.64,85.4,0,0,75.08,77.28,2.142,2362,0,0,75.76,75.32,0.43,0,0,0,77.98,78.25,0.242,4153,30.37,85.3,0,0,75.17,77.31,2.35,2362,0,0,77.26,76.9,0.97,0,0,0,78.31,78.46,0.29,4153,30.64,85.4,0,0,74.79,77.11,1.94,2362,0,0,74.37,73.89,0,0,0,0,77.51,77.71,0.19,4153,27.64,85.4 "2010-02-15 13:00:00",6287,0,0,77.22,75.4,1.69,2362,0,0,73.78,73.47,0.23,0,0,0,76.67,77,0.2,4153,36.66,85.4,0,0,76.79,76.08,1.807,2362,0,0,74.1,73.61,0.486,0,0,0,77.05,77.33,0.202,4153,33.51,85.3,0,0,78.01,77.31,2.82,2362,0,0,74.87,74.23,0.97,0,0,0,77.51,77.71,0.24,4153,36.66,85.4,0,0,75.17,75.19,0,2362,0,0,73.58,73.12,0,0,0,0,76.67,77,0.17,4153,30.64,85.4 "2010-02-15 14:00:00",6288,0,0,76.07,76.34,0.09,2362,0,0,73.62,73.36,0.7,0,0,0,76.17,76.43,0.23,4153,45.69,85.4,0,0,76.73,75.9,0.894,2362,0,0,73.89,73.45,0.449,0,0,0,76.49,76.79,0.221,4153,41.99,85.3,0,0,77.22,76.55,1.97,2362,0,0,74.28,73.85,0.93,0,0,0,76.67,77,0.26,4153,45.69,85.4,0,0,76.07,75.4,0,2362,0,0,73.43,73.02,0,0,0,0,76.17,76.43,0.19,4153,36.66,85.4 "2010-02-15 15:00:00",6289,0,0,76,75.33,0.62,2362,0,0,72.52,72.2,0.21,0,0,0,74.9,75.32,0.23,4153,53.73,85.4,0,0,75.96,76.03,0.995,2362,0,0,73.12,72.68,0.413,0,0,0,75.54,75.85,0.237,4153,51.85,85.3,0,0,76.59,77.23,2.47,2362,0,0,73.92,73.54,0.85,0,0,0,76.17,76.43,0.27,4153,54.73,85.4,0,0,74.86,75.33,0,2362,0,0,72.37,71.92,0,0,0,0,74.9,75.32,0.2,4153,45.69,85.4 "2010-02-15 16:00:00",6290,0,0,74.05,75.72,1.76,2362,0,0,71.8,71.21,0.83,0,0,0,73.94,74.16,0.2,4153,64.95,85.4,0,0,74.83,75.6,0.991,2362,0,0,72.13,71.72,0.395,0,0,0,74.43,74.72,0.216,4153,62.91,85.3,0,0,76,75.72,1.78,2362,0,0,72.83,72.32,0.86,0,0,0,74.9,75.32,0.26,4153,75,85.4,0,0,74.05,75.33,0,2362,0,0,71.51,71.11,0,0,0,0,73.94,74.16,0.17,4153,51.73,85.4 "2010-02-15 17:00:00",6291,0,0,73.66,75.72,2.04,2362,0,0,72.9,72.57,0.31,0,0,0,73.85,74.17,0.27,4153,45.86,85.4,0,0,73.77,75.72,1.966,2362,0,0,71.76,71.42,0.331,0,0,0,73.61,73.87,0.221,4153,54.04,85.3,0,0,74.05,75.72,2.04,2362,0,0,73.04,72.76,0.82,0,0,0,73.94,74.17,0.3,4153,64.95,85.4,0,0,73.66,75.72,1.78,2362,0,0,71.08,70.78,0,0,0,0,73.34,73.59,0.18,4153,45.86,85.4 "2010-02-15 18:00:00",6292,0,0,74.23,76.09,1.82,2362,0,0,75.17,74.79,0.52,0,0,0,75.93,76.25,0.37,4153,35.82,85.4,0,0,73.8,75.78,1.963,2362,0,0,74.1,73.84,0.258,0,0,0,74.87,75.18,0.356,4153,40.37,85.3,0,0,74.23,76.09,2.05,2362,0,0,75.43,75.12,0.75,0,0,0,75.93,76.25,0.41,4153,45.86,85.4,0,0,73.66,75.72,1.8,2362,0,0,72.71,72.49,0,0,0,0,73.85,74.17,0.26,4153,35.82,85.4 "2010-02-15 19:00:00",6293,0,0,76.78,75.25,1.57,2362,0,0,73.48,72.84,0.62,0,0,0,75.79,76.07,0.26,4153,30.8,85.4,0,0,74.76,76.15,1.639,2362,0,0,74.18,73.78,0.385,0,0,0,75.94,76.31,0.322,4153,33.48,85.3,0,0,76.78,76.27,1.81,2362,0,0,75.54,75.18,0.88,0,0,0,76.06,76.45,0.39,4153,35.82,85.4,0,0,74.23,75.25,0,2362,0,0,73.3,72.84,0,0,0,0,75.79,76.07,0.23,4153,30.8,85.4 "2010-02-15 20:00:00",6294,0,0,75.61,76.01,0.61,2362,0,0,73.25,72.76,0.63,0,0,0,75.45,75.71,0.18,4153,28.79,84.4,0,0,76.13,75.6,0.623,2362,0,0,73.29,72.87,0.4,0,0,0,75.59,75.87,0.208,4153,29.91,84.7,0,0,76.78,76.01,1.58,2362,0,0,73.72,73.28,0.88,0,0,0,75.72,76.07,0.26,4153,30.8,85.4,0,0,75.61,75.25,0,2362,0,0,72.94,72.55,0,0,0,0,75.45,75.71,0.17,4153,28.79,84.4 "2010-02-15 21:00:00",6295,0,0,74.47,75.81,1.26,2362,0,0,71.67,71.41,0.21,0,0,0,74.43,74.78,0.2,4153,25.79,84.4,0,0,75.01,75.98,1.055,2362,0,0,72.5,72.07,0.416,0,0,0,74.96,75.24,0.203,4153,26.97,84.3,0,0,75.61,76.01,1.28,2362,0,0,73.39,72.96,0.89,0,0,0,75.45,75.71,0.24,4153,28.79,84.4,0,0,74.47,75.81,0.62,2362,0,0,71.63,71.19,0,0,0,0,74.43,74.78,0.16,4153,25.79,84.4 "2010-02-15 22:00:00",6296,0,0,73.7,75.05,1.3,2362,0,0,70.96,70.4,0.65,0,0,0,73.31,73.66,0.2,4153,23.78,84.4,0,0,74.1,75.41,1.299,2362,0,0,71.29,70.85,0.422,0,0,0,73.86,74.13,0.203,4153,24.64,84.3,0,0,74.47,75.81,1.32,2362,0,0,72.03,71.56,0.89,0,0,0,74.43,74.78,0.23,4153,25.79,84.4,0,0,73.7,75.05,1.26,2362,0,0,70.68,70.3,0,0,0,0,73.31,73.66,0.17,4153,23.78,84.4 "2010-02-15 23:00:00",6297,0,0,75.38,73.26,2.34,2362,0,0,70.14,69.76,0.36,0,0,0,72.44,72.71,0.2,4153,23.78,84.4,0,0,74.91,73.99,1.846,2362,0,0,70.53,70.1,0.41,0,0,0,72.89,73.16,0.201,4153,23.78,84.3,0,0,76.19,75.05,3.1,2362,0,0,71.23,70.76,0.89,0,0,0,73.31,73.66,0.23,4153,23.78,84.4,0,0,73.51,73.01,0,2362,0,0,69.95,69.57,0,0,0,0,72.44,72.71,0.17,4153,23.78,84.4 "2010-02-16 00:00:00",6298,0,0,73.83,73.84,0.31,2362,0,0,69.66,69.17,0.64,0,0,0,71.78,72.14,0.23,4153,22.78,84.4,0,0,74.62,73.53,1.137,2362,0,0,69.91,69.48,0.42,0,0,0,72.1,72.4,0.225,4153,22.9,84.3,0,0,75.38,74.19,2.36,2362,0,0,70.4,70,0.85,0,0,0,72.44,72.71,0.27,4153,23.78,84.4,0,0,73.83,73.12,0,2362,0,0,69.45,69.03,0,0,0,0,71.78,72.14,0.19,4153,22.78,84.4 "2010-02-16 01:00:00",6299,0,0,72.99,74.44,1.22,2362,0,0,69.04,68.53,0.41,0,0,0,71.11,71.41,0.23,4153,20.77,84.4,0,0,73.8,74.05,1.82,2362,0,0,69.34,68.91,0.422,0,0,0,71.45,71.75,0.221,4153,22.23,84.3,0,0,75.17,76.56,3.74,2362,0,0,69.94,69.51,0.85,0,0,0,71.78,72.14,0.26,4153,22.78,84.4,0,0,72.95,72.59,0,2362,0,0,68.79,68.37,0,0,0,0,71.11,71.41,0.19,4153,20.77,84.4 "2010-02-16 02:00:00",6300,0,0,73.01,73.19,0.34,2362,0,0,68.44,67.83,0.59,0,0,0,70.62,70.84,0.25,4153,18.76,84.4,0,0,73.16,73.65,0.582,2362,0,0,68.67,68.22,0.433,0,0,0,70.86,71.17,0.237,4153,19.35,84.3,0,0,73.47,74.44,1.65,2362,0,0,69.23,68.75,0.91,0,0,0,71.11,71.41,0.27,4153,20.77,84.4,0,0,72.69,72.98,0,2362,0,0,68.18,67.73,0,0,0,0,70.62,70.84,0.2,4153,18.76,84.4 "2010-02-16 03:00:00",6301,0,0,72.45,73.12,0.79,2362,0,0,68.34,67.85,0.11,0,0,0,70.22,70.45,0.27,4153,18.76,84.4,0,0,72.83,73.08,0.444,2362,0,0,68.26,67.82,0.427,0,0,0,70.4,70.75,0.272,4153,18.76,84.3,0,0,73.23,73.85,1.42,2362,0,0,68.66,68.18,0.75,0,0,0,70.62,70.84,0.32,4153,18.76,84.4,0,0,72.45,72.63,0,2362,0,0,67.86,67.47,0,0,0,0,70.22,70.45,0.24,4153,18.76,84.4 "2010-02-16 04:00:00",6302,0,0,71.27,74.75,3.66,2362,0,0,67.82,67.35,0.15,0,0,0,69.83,70.25,0.27,4153,17.75,84.4,0,0,72.35,72.84,0.613,2362,0,0,67.88,67.45,0.428,0,0,0,70.02,70.36,0.278,4153,17.89,84.3,0,0,72.88,74.75,3.66,2362,0,0,68.27,67.89,0.7,0,0,0,70.22,70.45,0.31,4153,18.76,84.4,0,0,71.27,72.47,0,2362,0,0,67.57,67.14,0,0,0,0,69.83,70.25,0.24,4153,17.75,84.4 "2010-02-16 05:00:00",6303,0,0,72.22,72.44,0.32,2362,0,0,67.57,67.1,0.09,0,0,0,69.51,69.89,0.27,4153,17.75,84.4,0,0,71.85,73.29,1.458,2362,0,0,67.6,67.17,0.413,0,0,0,69.64,70,0.289,4153,17.75,84.3,0,0,72.53,74.95,3.95,2362,0,0,67.99,67.61,0.68,0,0,0,69.83,70.25,0.31,4153,17.75,84.4,0,0,71.07,72.44,0,2362,0,0,67.26,66.83,0,0,0,0,69.51,69.89,0.27,4153,17.75,84.4 "2010-02-16 06:00:00",6304,0,0,72.25,74.49,2.32,2362,0,0,70.17,69.58,0.12,0,0,0,70.91,71.2,0.29,4153,17.75,83.4,0,0,72.38,73.23,1.07,2362,0,0,68.94,68.68,0.24,0,0,0,70.08,70.36,0.298,4153,17.75,84.3,0,0,73.26,74.49,2.87,2362,0,0,70.17,69.96,0.64,0,0,0,70.91,71.2,0.33,4153,17.75,84.4,0,0,71.2,72.43,0,2362,0,0,67.35,66.93,0,0,0,0,69.51,69.89,0.27,4153,17.75,83.4 "2010-02-16 07:00:00",6305,0,0,74.05,73.01,0.81,2362,0,0,71.53,71.38,0.49,0,0,0,72.47,72.73,0.3,4153,17.75,83.4,0,0,72.87,73.59,1.146,2362,0,0,70.54,70.24,0.287,0,0,0,71.51,71.76,0.289,4153,17.75,83.3,0,0,74.05,74.49,2.33,2362,0,0,71.87,71.56,0.72,0,0,0,72.47,72.73,0.33,4153,17.75,83.4,0,0,72.25,73.01,0,2362,0,0,69.34,69.08,0,0,0,0,70.91,71.2,0.26,4153,17.75,83.4 "2010-02-16 08:00:00",6306,0,0,73.09,74.71,1.72,2362,0,0,73.1,72.61,0.48,0,0,0,74.19,74.49,0.25,4153,12.74,83.4,0,0,73.35,73.93,0.916,2362,0,0,72.39,71.98,0.389,0,0,0,73.37,73.61,0.28,4153,15.37,83.3,0,0,74.05,74.71,1.72,2362,0,0,73.31,72.87,0.87,0,0,0,74.19,74.49,0.33,4153,17.75,83.4,0,0,73.09,73.01,0,2362,0,0,71.55,71.22,0,0,0,0,72.47,72.73,0.23,4153,12.74,83.4 "2010-02-16 09:00:00",6307,0,0,75.15,73.72,1.37,2362,0,0,74.75,73.88,0.85,0,0,0,75.74,76,0.26,4153,10.74,83.4,0,0,74.11,74.28,1.327,2362,0,0,73.87,73.46,0.41,0,0,0,75.03,75.27,0.28,4153,11.98,83.3,0,0,75.35,75.79,3.42,2362,0,0,74.75,74.32,0.92,0,0,0,75.74,76,0.32,4153,12.74,83.4,0,0,72.49,73.49,0,2362,0,0,72.81,72.42,0,0,0,0,74.19,74.49,0.23,4153,10.74,83.4 "2010-02-16 10:00:00",6308,0,0,75.11,75.91,0.98,2362,0,0,76.08,75.64,0.4,0,0,0,77.48,77.68,0.22,4153,11.74,83.4,0,0,75.17,74.39,0.8,2362,0,0,75.22,74.79,0.414,0,0,0,76.58,76.79,0.259,4153,10.78,83.3,0,0,75.54,75.91,1.7,2362,0,0,76.29,75.79,0.91,0,0,0,77.48,77.68,0.32,4153,11.74,83.4,0,0,74.95,73.71,0,2362,0,0,74.23,73.79,0,0,0,0,75.74,76,0.18,4153,10.74,83.4 "2010-02-16 11:00:00",6309,0,0,75.71,76.11,0.14,2362,0,0,75.14,74.23,0.9,0,0,0,77.75,78.02,0.2,4153,42.94,83.4,0,0,75.35,76.26,0.872,2362,0,0,76.12,75.64,0.453,0,0,0,78.02,78.2,0.21,4153,20.37,83.3,0,0,75.71,76.56,1.85,2362,0,0,77.18,76.66,0.97,0,0,0,78.37,78.42,0.27,4153,42.94,83.4,0,0,74.88,75.91,0.14,2362,0,0,74.67,74.07,0,0,0,0,77.48,77.68,0.16,4153,11.74,83.4 "2010-02-16 12:00:00",6310,0,0,75.39,75.65,0.43,2362,0,0,72.96,72.78,0.62,0,0,0,59.22,74.53,15.34,4153,79.34,83.4,0,0,75.77,75.73,0.566,2362,0,0,73.89,73.38,0.508,0,0.006,0,76.34,77.24,0.837,4153,88.3,83.3,0,0,76.36,76.53,1.49,2362,0,0,75.03,74.46,0.94,0,2,0,77.75,78.02,17.55,4153,145.3,83.4,0,0,75.13,75.27,0,2362,0,0,72.96,72.54,0.1,0,0,0,56.31,73.85,0,4153,42.94,83.4 "2010-02-16 13:00:00",6311,0,0,74.24,75.84,1.69,2362,0,0,72.85,72.42,0.65,0,0,0,81.7,69.05,12.51,4153,124.7,83.4,0,0,74.77,75.82,1.261,2362,0,0,72.91,72.45,0.449,0,0.207,0,58.24,73.81,18.14,4153,109.5,83.3,0,0,75.39,75.84,1.69,2362,0,0,73.49,72.89,0.91,0,9,0,82.3,75.21,36.42,4153,145.8,83.4,0,0,74.24,75.65,0.44,2362,0,0,72.53,72.09,0,0,0,0,38.65,66.72,0.44,4153,71.89,83.4 "2010-02-16 14:00:00",6312,0,0,74.24,75.84,1.76,2362,0,0,73.07,72.43,0.62,0,0,0,89,82,6.93,4153,111,83.4,0,0,74.24,75.84,1.754,2362,0,0,72.83,72.42,0.398,0,0.21,0,87.4,75.38,11.97,4153,113.2,83.3,0,0,74.24,75.84,1.78,2362,0,0,73.23,72.79,0.84,0,6,0,91.1,82.9,22.99,4153,143.8,83.4,0,0,74.24,75.84,1.68,2362,0,0,72.48,72.1,0,0,0,0,81.2,66.19,5.28,4153,85.4,83.4 "2010-02-16 15:00:00",6313,0,0,74.24,75.84,1.54,2362,0,0,72.61,72.36,0.31,0,0,0,98.7,90.9,7.84,4154,97.8,83.4,0,0,74.24,75.84,1.647,2362,0,0,72.84,72.39,0.445,0,0.286,0,95,85.3,9.71,4154,115.6,83.3,0,0,74.24,75.84,1.78,2362,0,0,73.23,72.75,0.85,0,5,0,103.7,92.2,16.09,4154,144.2,83.4,0,0,74.24,75.84,1.53,2362,0,0,72.55,72.09,0,0,0,0,86.5,80.9,5.35,4153,89.5,83.4 "2010-02-16 16:00:00",6314,0,0,75.73,74.85,1.16,2362,0,0,72.68,72.25,0.61,0,0,0,82.8,81.2,1.6,4154,121.5,83.4,0,0,74.36,75.7,1.374,2362,0,0,72.7,72.25,0.447,0,0.024,0,90,85.9,4.109,4154,121.5,83.3,0,0,75.73,75.84,1.55,2362,0,0,73.07,72.62,0.91,0,2,0,98.6,90.9,7.82,4154,140.7,83.4,0,0,74.24,74.85,0,2362,0,0,72.36,71.93,0,0,0,0,82.8,81.2,1.6,4154,95.1,83.4 "2010-02-16 17:00:00",6315,0,0,129.8,85.4,44.56,2362,0,0,72.25,71.83,0.19,0,0,0,76.77,76.78,0,4154,70.27,117.5,0.035,0.003,109,80.3,28.66,2362,0,0,72.3,71.85,0.432,0,0,0,79.1,78.59,0.552,4154,93.4,96.4,12,1,129.8,92.8,46.59,2362,0,0,72.84,72.44,0.9,0,0,0,82.7,81.2,1.59,4154,121.5,117.5,0,0,74.88,74.46,0.38,2362,0,0,71.94,71.55,0,0,0,0,76.77,76.78,0,4154,70.27,83.4 "2010-02-16 18:00:00",6316,0,0,131,118.2,12.92,2362,0,0,74.28,73.53,0.68,0,0,0,76.12,76.24,0,4154,43.13,143.7,0,0,129.6,108,24.49,2362,0,0,73.31,72.7,0.58,0,0,0,76.34,76.33,0.065,4154,55.48,131.9,0,0,132.4,136,44.54,2362,0,0,74.57,73.76,1.21,0,0,0,76.77,76.78,0.23,4154,70.27,143.7,0,0,121.6,85.4,0,2362,0,0,71.98,71.61,0,0,0,0,76.12,76.24,0,4154,43.13,117.5 "2010-02-16 19:00:00",6317,0,0,127.6,112.7,14.85,2362,0,0,74.89,74.43,0.64,0,0,0,77.03,76.24,0.68,4154,30.09,154.7,0,0,130,114.6,15.47,2362,0,0,74.75,74,0.744,0,0,0,76.72,76.24,0.516,4154,35.54,149.7,0,0,131.7,118.2,16.61,2362,0,0,75.38,74.61,1.21,0,0,0,77.03,76.24,0.74,4154,43.13,154.7,0,0,127.6,112.7,12.93,2362,0,0,74.03,73.31,0.2,0,0,0,76.12,76.24,0,4154,30.09,143.7 "2010-02-16 20:00:00",6318,0,0,84.7,150.8,66.23,2362,0,0,75.7,74.65,0.66,0,0,0,77.42,76.6,0.74,4154,25.07,159.7,0.157,0.011,115.5,121.9,25,2362,0,0,75.35,74.58,0.749,0,0,0,77.2,76.44,0.673,4154,27.78,157.5,65,4,127.6,152.3,66.4,2362,0,0,75.85,75.05,1.22,0,0,0,77.42,76.6,0.77,4154,30.09,159.7,0,0,84.7,111.3,0.14,2362,0,0,74.87,74.14,0.21,0,0,0,77.03,76.24,0.55,4154,25.07,154.7 "2010-02-16 21:00:00",6319,0,0,80.5,141.2,60.72,2362,0,0,75.38,74.6,1.07,0,0,0,77.18,76.61,0.6,4154,23.06,161.7,0,0,81.9,145.7,63.76,2362,0,0,75.56,74.81,0.722,0,0,0,77.38,76.7,0.613,4154,23.74,160.5,0,0,84.7,150.8,66.25,2362,0,0,75.96,75.16,1.22,0,0,0,77.5,76.78,0.8,4154,25.07,161.7,0,0,80.5,141.2,60.68,2362,0,0,75.17,74.47,0.19,0,0,0,77.18,76.6,0.45,4154,23.06,159.7 "2010-02-16 22:00:00",6320,0,0,81.9,131.9,49.83,2362,0,0,74.55,73.91,0.92,0,0,0,76.49,75.86,0.72,4154,22.06,161.7,0,0,80.7,136.3,55.45,2362,0,0,74.94,74.32,0.601,0,0,0,76.96,76.2,0.816,4154,22.12,161.7,0,0,81.9,141.2,60.72,2362,0,0,75.6,74.93,1.08,0,0,0,77.18,76.61,0.94,4154,23.06,161.7,0,0,80.3,131.9,49.82,2362,0,0,74.34,73.78,0.11,0,0,0,76.49,75.86,0.6,4154,22.06,161.7 "2010-02-16 23:00:00",6321,0,0,86.4,124.1,37.45,2362,0,0,73.66,73.42,0.23,0,0,0,75.42,75.08,0.3,4154,21.06,162.7,0,0,84.1,127.5,43.2,2362,0,0,74.2,73.65,0.536,0,0,0,76.01,75.47,0.576,4154,21.84,162.7,0,0,86.4,131.9,49.85,2362,0,0,74.77,74.26,1.03,0,0,0,76.49,75.86,0.75,4154,22.06,162.7,0,0,81.9,124.1,37.45,2362,0,0,73.66,73.19,0,0,0,0,75.42,75.08,0.3,4154,21.06,161.7 "2010-02-17 00:00:00",6322,17,0,159.6,89.4,69.93,2371,0,0,73.39,72.63,0.69,0,0,0,74.6,74.71,0,4154,20.05,145.6,8.62,0.014,117.6,106.2,47.68,2364,0,0,73.65,73.11,0.519,0,0,0,74.97,74.91,0.099,4154,20.33,160.7,56,1,159.6,123.9,84,2371,0,0,74.15,73.63,0.98,0,0,0,75.42,75.08,0.33,4154,21.06,162.7,0,0,86.4,75.63,4.83,2362,0,0,73.17,72.63,0,0,0,0,74.6,74.71,0,4154,20.05,145.6 "2010-02-17 01:00:00",6323,12,0,158.8,93.2,65.55,2385,0,0,72.84,72.43,0.24,0,0,0,73.99,74.33,0.15,4154,20.05,147.6,13.52,0,159.2,91.9,67.25,2378,0,0,73.19,72.63,0.551,0,0,0,74.31,74.48,0.066,4154,20.05,146,18,0,159.6,93.2,69.97,2385,0,0,73.68,73.15,1,0,0,0,74.6,74.71,0.16,4154,20.05,147.6,10,0,158.8,89.4,65.49,2371,0,0,72.77,72.21,0,0,0,0,73.99,74.33,0,4154,20.05,144.6 "2010-02-17 02:00:00",6324,11,0,156.3,93.3,63.15,2396,0,0,72.65,71.82,0.85,0,0,0,73.42,73.75,0.29,4154,20.05,148.6,10.22,0,157.4,93.2,64.12,2390,0,0,72.77,72.21,0.543,0,0,0,73.75,74.02,0.204,4154,20.05,148.5,13,0,158.8,93.4,65.6,2396,0,0,73.23,72.68,0.99,0,0,0,73.99,74.33,0.3,4154,20.05,148.6,8,0,156.3,93.1,63.05,2385,0,0,72.34,71.8,0,0,0,0,73.42,73.75,0.11,4154,20.05,147.6 "2010-02-17 03:00:00",6325,8,0,154.8,93.7,61.19,2405,0,0,72.11,71.81,0.38,0,0,0,72.87,73.36,0.43,4154,21.05,148.6,9.15,0,155.6,93.5,62.05,2400,0,0,72.41,71.85,0.541,0,0,0,73.14,73.56,0.35,4154,21.02,148.6,11,0,156.3,93.7,63.17,2405,0,0,72.83,72.26,0.99,0,0,0,73.42,73.75,0.43,4154,21.05,148.6,7,0,154.8,93.3,61.14,2396,0,0,72.02,71.49,0,0,0,0,72.87,73.36,0.26,4154,20.05,148.6 "2010-02-17 04:00:00",6326,0,0,138.5,138.9,0.29,2413,0,0,72.01,71.41,0.58,0,0,0,72.41,72.97,0.46,4154,21.05,149.6,7.119,0,152.9,101,51.89,2410,0,0,72.08,71.56,0.51,0,0,0,72.6,73.11,0.446,4154,21.05,148.7,11,0,155,145.7,61.25,2413,0,0,72.51,71.94,0.97,0,0,0,72.87,73.36,0.49,4154,21.05,149.6,0,0,138.5,93.7,0,2405,0,0,71.73,71.2,0,0,0,0,72.41,72.97,0.39,4154,21.05,148.6 "2010-02-17 05:00:00",6327,0,0,109.4,111.9,2.42,2413,0,0,71.66,71.21,0.43,0,0,0,72.09,72.59,0.43,4154,21.05,155.6,0,0,119.9,122.5,2.764,2413,0,0,71.81,71.31,0.494,0,0,0,72.24,72.77,0.458,4154,21.05,153.6,0,0,138.5,138.6,7.37,2413,0,0,72.22,71.66,0.95,0,0,0,72.41,72.97,0.49,4154,21.05,155.6,0,0,109.4,111.9,0,2413,0,0,71.48,70.99,0,0,0,0,72.09,72.59,0.43,4154,21.05,149.6 "2010-02-17 06:00:00",6328,0,0,103.7,102,1.69,2413,0,0,71.47,71.09,0.42,0,0,0,71.83,72.4,0.43,4154,21.05,156.6,0,0,106,106.1,1.09,2413,0,0,71.57,71.07,0.477,0,0,0,71.97,72.48,0.429,4154,21.05,156.3,0,0,109.4,111.9,2.39,2413,0,0,71.99,71.46,0.96,0,0,0,72.09,72.59,0.47,4154,21.05,156.6,0,0,103.7,102,0,2413,0,0,71.22,70.73,0,0,0,0,71.83,72.4,0.39,4154,21.05,155.6 "2010-02-17 07:00:00",6329,0,0,102.3,99.2,3.05,2413,0,0,73.87,73.23,0.55,0,0,0,73.52,73.75,0.18,4154,21.05,156.6,0,0,102.7,100.5,2.189,2413,0,0,72.43,71.97,0.451,0,0,0,72.46,72.72,0.277,4154,21.05,156.6,0,0,103.7,102,3.08,2413,0,0,73.98,73.54,0.98,0,0,0,73.52,73.75,0.44,4154,21.05,156.6,0,0,102.3,99.2,1.68,2413,0,0,71.16,70.68,0,0,0,0,71.76,72.21,0.17,4154,21.05,156.6 "2010-02-17 08:00:00",6330,0,0,101.9,99.2,2.54,2413,0,0,75.51,75.36,0.26,0,0,0,75.48,75.62,0.23,4154,21.05,156.6,0,0,102,99.2,2.682,2413,0,0,74.68,74.38,0.305,0,0,0,74.54,74.7,0.203,4154,21.05,156.6,0,0,102.3,99.2,3.06,2413,0,0,75.74,75.4,0.74,0,0,0,75.48,75.62,0.24,4154,21.05,156.6,0,0,101.9,99.2,2.48,2413,0,0,73.63,73.22,0,0,0,0,73.57,73.75,0.16,4154,21.05,156.6 "2010-02-17 09:00:00",6331,14,0,152.2,87.8,64.2,2431,0,0,76.03,75.12,0.99,0,0,0,77.08,76.78,0.26,4154,21.05,136.4,17.56,0.01,149.9,84.8,64.96,2422,0,0,76.14,75.77,0.367,0,0,0,76.54,76.52,0.16,4154,21.05,142.9,48,1,153.2,99.8,80.3,2431,0,0,76.8,76.57,1.11,0,0,0,77.08,76.78,0.27,4154,21.05,156.6,0,0,101.9,72.78,2,2413,0,0,75.25,75.1,0,0,0,0,75.48,75.62,0,4154,21.05,135.4 "2010-02-17 10:00:00",6332,0,0,128,125.7,2.13,2440,0,0,75.03,74.32,0.43,0,0,0,76.34,76.23,0.14,4154,113.4,143.5,8.92,0,146.3,103.8,42.39,2437,0,0,75.41,74.72,0.683,0,0,0,76.69,76.52,0.21,4154,38.16,138.4,21,0,152.2,142.5,64.19,2440,0,0,76.25,75.52,1.18,0,0,0,77.08,76.78,0.32,4154,113.4,143.5,0,0,128,87.8,1.11,2431,0,0,74.76,74.13,0.15,0,0,0,76.34,76.23,0.1,4154,21.05,136.4 "2010-02-17 11:00:00",6333,0,0,132.2,128.6,3.76,2441,0,0,74.76,74.15,0.52,0,1,0,104.4,108.6,3.15,4154,108.1,150.5,0.479,0.001,124.3,119.4,6.516,2440,0,0,74.9,74.21,0.689,0,0.397,0,70.38,85.8,17.57,4154,111.8,148.1,26,1,148.5,139.7,62.47,2441,0,0,75.28,74.57,1.16,0,14,0,104.6,108.6,48.42,4154,143.4,150.5,0,0,111.8,85.7,0,2440,0,0,74.5,73.85,0.27,0,0,0,38.11,73.87,0.15,4154,70.12,143.5 "2010-02-17 12:00:00",6334,0,0,108.6,105.4,3.19,2441,0,0,74.41,73.82,0.8,0,0,0,147.1,145.8,1.25,4155,151.4,150.5,0,0,116.8,113.9,2.941,2441,0,0,74.61,73.93,0.657,0,0.136,0,135,135.4,1.269,4155,139.9,150.5,0,0,132.2,128.6,3.81,2441,0,0,74.95,74.32,1.17,0,3,0,147.1,145.8,8.19,4155,151.4,150.5,0,0,108.6,105.4,2.57,2441,0,0,74.31,73.6,0,0,0,0,104.5,109.1,0,4154,105.9,150.5 "2010-02-17 13:00:00",6335,0,0,103.4,100.2,3.25,2441,0,0,74.49,73.75,0.56,0,0,0,152.7,150.7,1.87,4155,157.4,151.5,0,0,105.7,102.3,3.388,2441,0,0,74.61,73.76,0.837,0,0,0,150.5,148.7,1.671,4155,155,151,0,0,108.6,105.4,3.53,2441,0,0,74.96,74.13,1.31,0,0,0,152.7,150.7,1.97,4155,157.4,151.5,0,0,103.4,100.2,3.19,2441,0,0,74.31,73.48,0.44,0,0,0,147.1,145.8,1.21,4155,151.4,150.5 "2010-02-17 14:00:00",6336,0,0,99.2,98.7,0.71,2441,0,0,74.37,73.86,0.49,0,0,0,139.7,139.5,0.1,4156,144.4,151.5,0,0,101.8,99.3,2.447,2441,0,0,74.51,73.65,0.829,0,0,0,148.3,147.6,1.241,4156,153,151.5,0,0,103.4,100.2,3.24,2441,0,0,74.88,74,1.32,0,0,0,153.1,151.2,1.96,4156,157.4,151.5,0,0,99.2,98.7,0.71,2441,0,0,74.2,73.38,0.37,0,0,0,138.3,139.5,0,4155,143.3,151.5 "2010-02-17 15:00:00",6337,0,0,97.7,97.7,0,2441,0,0,74.27,73.38,0.85,0,1,0,128.7,132,3.28,4157,133.3,151.5,0,0,98.3,98.1,0.185,2441,0,0,74.32,73.51,0.799,0,0.265,0,137.8,139.1,1.541,4156,142.2,151.5,0,0,99.2,98.7,0.7,2441,0,0,74.7,73.88,1.27,0,1,0,144.3,143.9,3.28,4157,148.4,151.5,0,0,97.7,97.7,0,2441,0,0,73.99,73.22,0.28,0,0,0,128.7,132,0,4156,133.3,151.5 "2010-02-17 16:00:00",6338,0,0,98.8,97,2.01,2441,0,0,73.77,73.25,0.57,0,1,0,123.7,127.8,3.95,4158,128.3,149.5,0,0,98.5,97.3,1.274,2441,0,0,74.06,73.32,0.735,0,1,0,125.4,129.3,3.761,4157,129.8,150.2,0,0,98.8,97.7,2.01,2441,0,0,74.5,73.7,1.21,0,1,0,128.7,132,4.02,4158,133.3,151.5,0,0,97.7,97,0,2441,0,0,73.68,72.96,0.29,0,1,0,123.7,127.8,3.26,4157,128.3,149.5 "2010-02-17 17:00:00",6339,0,0,98.8,92.9,5.84,2441,0,0,73.75,72.9,0.92,0,1,0,122.3,126.4,4.1,4160,126.3,148.5,0,0,98.8,95.1,3.864,2441,0,0,73.77,73.08,0.662,0,1,0,122.7,126.9,4.085,4159,126.9,149.1,0,0,98.8,97,5.84,2441,0,0,74.18,73.48,1.13,0,1,0,123.7,127.8,4.21,4160,128.3,149.5,0,0,98.8,92.9,2.01,2441,0,0,73.43,72.76,0.16,0,1,0,122.3,126.4,3.91,4158,126.3,148.5 "2010-02-17 18:00:00",6340,0,0,98.4,92.5,5.67,2441,0,0,73.63,73.2,0.77,0,1,0,121.7,125.9,4.13,4161,126.3,148.5,0,0,98.6,92.6,5.878,2441,0,0,73.66,72.95,0.692,0,1,0,122,126.2,4.09,4160,126.3,148.5,0,0,98.8,92.9,5.99,2441,0,0,74.06,73.35,1.15,0,1,0,122.3,126.4,4.22,4161,126.3,148.5,0,0,98.4,92.5,5.67,2441,0,0,73.36,72.68,0.2,0,1,0,121.7,125.9,4,4160,126.3,148.5 "2010-02-17 19:00:00",6341,0,0,98.8,93.5,5.39,2441,0,0,74.7,73.96,0.81,0,1,0,121.4,125.6,3.94,4163,125.3,147.5,0,0,98.7,93.1,5.533,2441,0,0,74.31,73.53,0.76,0,1,0,121.5,125.7,4.133,4162,126.1,147.5,0,0,98.8,93.5,5.69,2441,0,0,74.96,74.19,1.27,0,1,0,121.7,125.9,4.2,4163,126.3,148.5,0,0,98.4,92.5,5.35,2441,0,0,73.57,72.87,0.23,0,1,0,121.3,125.6,3.94,4161,125.3,147.5 "2010-02-17 20:00:00",6342,0,0,99,93.9,5.18,2441,0,0,74.99,74.4,0.38,0,1,0,121.2,125.2,4,4164,125.3,146.5,0,0,98.9,93.6,5.332,2441,0,0,74.87,74.08,0.791,0,1,0,121.2,125.3,4.025,4164,125.3,147.3,0,0,99,93.9,5.42,2441,0,0,75.53,74.67,1.29,0,1,0,121.4,125.6,4.14,4164,125.3,147.5,0,0,98.8,93.5,5.17,2441,0,0,74.41,73.64,0.26,0,1,0,121.2,125.2,3.9,4163,125.3,146.5 "2010-02-17 21:00:00",6343,0,0,98.6,93.7,4.99,2441,0,0,74.89,74.27,0.7,0,1,0,120.5,124.7,4.03,4166,125.3,146.5,0,0,98.9,93.8,4.941,2441,0,0,75.24,74.44,0.775,0,1,0,120.8,124.9,4.027,4165,125.3,146.5,0,0,99,93.9,5.19,2441,0,0,75.7,74.84,1.27,0,1,0,121.2,125.2,4.13,4166,125.3,146.5,0,0,98.6,93.7,4.83,2441,0,0,74.72,74.05,0.19,0,1,0,120.5,124.7,3.94,4164,125.3,146.5 "2010-02-17 22:00:00",6344,0,0,98,92.2,5.62,2441,0,0,74.64,73.64,0.99,0,1,0,120.1,124.1,3.92,4167,124.3,145.5,0,0,98.3,93.1,5.226,2441,0,0,74.7,73.96,0.709,0,1,0,120.3,124.3,3.945,4167,124.3,146.3,0,0,98.6,93.7,6.1,2441,0,0,75.25,74.46,1.19,0,1,0,120.5,124.7,4.07,4167,125.3,146.5,0,0,98,92,4.96,2441,0,0,74.27,73.54,0.18,0,1,0,120.1,124.1,3.83,4166,124.3,145.5 "2010-02-17 23:00:00",6345,0,0,97.7,92.6,4.74,2441,0,0,74.7,73.58,1.3,0,1,0,119.7,123.7,3.9,4169,124.3,145.5,0,0,97.9,92.6,5.069,2441,0,0,74.64,73.75,0.887,0,1,0,119.8,123.8,3.924,4168,124.3,145.5,0,0,98,92.6,5.63,2441,0,0,75.02,74.06,1.43,0,1,0,120.1,124.1,4.03,4169,124.3,145.5,0,0,97.7,92.2,4.74,2441,0,0,74.31,73.48,0.43,0,1,0,119.7,123.7,3.81,4167,124.3,145.5 "2010-02-18 00:00:00",6346,0,0,97.3,92.6,4.58,2441,0,0,74.5,73.54,0.69,0,1,0,119.2,123.2,3.87,4170,123.3,144,0,0,97.4,92.6,4.659,2441,0,0,74.6,73.66,0.926,0,1,0,119.4,123.3,3.921,4170,123.3,145.3,0,0,97.7,92.6,4.8,2441,0,0,75.06,74.03,1.44,0,1,0,119.7,123.7,4,4170,124.3,145.5,0,0,97.3,92.6,4.5,2441,0,0,74.24,73.35,0.44,0,1,0,119.2,123.2,3.85,4169,123.3,142.9 "2010-02-18 01:00:00",6347,0,0,96.9,92.4,4.44,2441,0,0,74.22,73.48,0.72,0,1,0,118.8,122.8,3.87,4172,123.3,144,0,0,97.1,92.6,4.518,2441,0,0,74.41,73.45,0.931,0,1,0,119,123,3.894,4171,123.3,144,0,0,97.3,92.6,4.61,2441,0,0,74.8,73.86,1.41,0,1,0,119.2,123.2,3.96,4172,123.3,144,0,0,96.9,92.4,4.43,2441,0,0,74.03,73.13,0.39,0,1,0,118.8,122.8,3.82,4170,123.3,144 "2010-02-18 02:00:00",6348,0,0,96.7,92.3,4.34,2441,0,0,74.04,73.26,0.88,0,1,0,118.6,122.4,3.82,4174,122.3,144,0,0,96.8,92.4,4.386,2441,0,0,74.18,73.25,0.916,0,1,0,118.6,122.6,3.87,4173,122.7,144,0,0,96.9,92.4,4.46,2441,0,0,74.57,73.65,1.39,0,1,0,118.8,122.8,3.94,4174,123.3,144,0,0,96.7,92.3,4.3,2441,0,0,73.82,72.94,0.39,0,1,0,118.6,122.4,3.77,4172,122.3,144 "2010-02-18 03:00:00",6349,0,0,96.3,91.3,4.78,2441,0,0,73.79,72.95,0.84,0,1,0,118.2,122,3.88,4175,122.3,144,0,0,96.4,92,4.431,2441,0,0,73.94,73.04,0.882,0,1,0,118.4,122.3,3.814,4174,122.3,144,0,0,96.7,92.3,5.1,2441,0,0,74.36,73.45,1.34,0,1,0,118.6,122.4,3.92,4175,122.3,144,0,0,96.3,91.3,4.23,2441,0,0,73.62,72.72,0.45,0,1,0,118.2,122,3.73,4174,122.3,144 "2010-02-18 04:00:00",6350,0,0,96,91.6,4.18,2441,0,0,73.47,72.78,0.6,0,1,0,117.8,121.7,3.78,4177,122.3,143,0,0,96.1,91.6,4.347,2441,0,0,73.76,72.86,0.887,0,1,0,117.9,121.9,3.841,4176,122.3,143.3,0,0,96.3,91.6,4.78,2441,0,0,74.17,73.24,1.36,0,1,0,118.2,122,3.93,4177,122.3,144,0,0,96,91.3,4.13,2441,0,0,73.4,72.54,0.36,0,1,0,117.8,121.7,3.77,4175,122.3,143 "2010-02-18 05:00:00",6351,17,0,140.6,85.3,55.09,2446,0,0,73.24,72.78,0.52,0,1,0,117,121,3.85,4178,121.3,137,5.635,0.019,106.3,88.7,17.46,2442,0,0,73.54,72.64,0.885,0,1,0,117.4,121.3,3.872,4177,121.4,142.8,49,1,140.8,91.6,67.89,2446,0,0,73.95,72.99,1.36,0,1,0,117.8,121.7,3.96,4178,122.3,143,0,0,95.8,72.99,4.06,2441,0,0,73.2,72.32,0.45,0,1,0,117,121,3.78,4177,121.3,137 "2010-02-18 06:00:00",6352,12,0,138.5,90.8,47.69,2460,0,0,73.37,72.36,1.23,0,1,0,114.9,118.6,3.6,4179,119.3,125.9,13.37,0,139.6,88.7,50.76,2454,0,0,73.33,72.47,0.848,0,1,0,116.1,119.9,3.715,4179,120.2,125.4,20,0,140.6,90.8,55.08,2460,0,0,73.75,72.86,1.33,0,1,0,117,121,3.86,4179,121.3,136,9,0,138.5,85.3,47.68,2446,0,0,72.99,72.15,0.41,0,1,0,114.9,118.6,3.56,4178,119.3,123.9 "2010-02-18 07:00:00",6353,11,0,136.9,92.6,44.37,2472,0,0,75.57,74.56,0.89,0,1,0,113.5,117.1,3.52,4181,117.3,126.9,10.94,0,137.8,91.7,45.97,2466,0,0,74.15,73.31,0.822,0,1,0,114,117.7,3.563,4180,118,126.1,13,0,138.5,92.6,47.83,2472,0,0,75.88,74.97,1.3,0,1,0,114.9,118.6,3.66,4181,119.3,126.9,9,0,136.9,90.8,44.31,2460,0,0,72.87,72.12,0.33,0,1,0,113.5,117.1,3.47,4179,117.3,125.9 "2010-02-18 08:00:00",6354,11,0,135.7,93.6,42.01,2482,0,0,75.67,74.71,1.25,0,1,0,112.5,116.2,3.55,4182,116.3,126.9,9.78,0,136.3,93.2,43,2477,0,0,75.93,75.11,0.794,0,1,0,113,116.7,3.568,4182,116.9,126.9,12,0,136.9,93.6,44.36,2482,0,0,76.54,75.76,1.29,0,1,0,113.5,117.1,3.65,4182,117.3,126.9,8,0,135.7,92.6,41.98,2472,0,0,75.4,74.56,0.24,0,1,0,112.5,116.2,3.46,4181,116.3,126.9 "2010-02-18 09:00:00",6355,7,0,135.2,93,42.23,2491,0,0,74.8,73.93,1.17,0,1,0,111.9,115.6,3.57,4184,115.3,126.9,8.27,0,135.1,93.7,41.35,2487,0,0,75.62,74.75,0.852,0,1,0,112.2,115.9,3.567,4183,116,126.9,11,0,135.7,94,42.31,2491,0,0,76.17,75.14,1.41,0,1,0,112.5,116.2,3.68,4184,116.3,126.9,6,0,134.4,93,40.72,2482,0,0,74.63,73.83,0.31,0,1,0,111.9,115.6,3.49,4182,115.3,126.9 "2010-02-18 10:00:00",6356,0,0,119.4,118.3,1.2,2496,0,0,73.35,72.74,0.32,0,1,0,113.3,116.9,3.73,4185,116.3,132.9,4.838,0.013,132.4,103.6,28.97,2494,0,0,73.56,73.01,0.538,0,1,0,112.5,116.1,3.609,4184,115.6,128.8,40,1,136.7,129.9,43.19,2496,0,0,74.82,74.12,1.15,0,1,0,113.3,116.9,3.75,4185,116.3,132.9,0,0,119.4,92.9,0,2491,0,0,73.06,72.6,0,0,1,0,111.9,115.6,3.5,4184,115.3,126.9 "2010-02-18 11:00:00",6357,0,0,109.7,101.4,8.42,2496,0,0,73.39,73.11,0.55,0,0,0,124.5,124.1,0.32,4186,129.4,137.9,0,0,112.8,107.6,5.194,2496,0,0,73.28,72.83,0.429,0,0.881,0,115.4,118.7,3.302,4186,118.8,136.1,0,0,119.4,118.3,8.42,2496,0,0,73.65,73.19,0.87,0,1,0,124.5,124.1,3.73,4186,129.4,137.9,0,0,109.7,101.4,1.22,2496,0,0,72.99,72.57,0,0,0,0,113.3,116.9,0,4185,116.3,132.9 "2010-02-18 12:00:00",6358,0,0,104.8,98,6.91,2496,0,0,73.42,73.08,0.32,0,0,0,134,134.3,0,4186,138.5,140.9,0,0,108.5,99.2,9.26,2496,0,0,73.4,72.97,0.426,0,0,0,133.3,133,0.478,4186,137.6,139.9,0,0,109.7,101.4,10.14,2496,0,0,73.85,73.33,0.91,0,0,0,137.1,136.3,1.26,4186,141.5,140.9,0,0,104.8,98,6.91,2496,0,0,73.09,72.65,0.09,0,0,0,124.6,124.1,0,4186,130.4,137.9 "2010-02-18 13:00:00",6359,0,0,97,96.5,0.41,2496,0,0,74.01,73.4,0.6,0,0,0,131.9,133.2,1.13,4186,135.5,140.9,0,0,100,97.2,2.838,2496,0,0,73.73,73.27,0.439,0,0,0,135.2,135,0.595,4186,139.5,140.9,0,0,104.8,98,6.9,2496,0,0,74.21,73.71,0.91,0,0,0,138.8,137.7,2.16,4186,142.5,140.9,0,0,97,96.5,0.41,2496,0,0,73.3,72.85,0,0,0,0,131.9,133.2,0,4186,135.5,140.9 "2010-02-18 14:00:00",6360,0,0,92.9,95.7,2.79,2496,0,0,74.14,73.52,0.64,0,0,0,121.6,124.2,2.49,4186,125.5,140.9,0,0,94.6,96.1,1.499,2496,0,0,73.97,73.51,0.437,0,0,0,125.5,127.5,1.913,4186,129.4,140.9,0,0,97,96.5,2.79,2496,0,0,74.34,73.87,0.91,0,0,0,131.9,133.2,2.6,4186,135.5,140.9,0,0,92.9,95.7,0,2496,0,0,73.67,73.22,0,0,0,0,121.6,124.2,0.83,4186,125.5,140.9 "2010-02-18 15:00:00",6361,0,0,92.9,95.3,2.19,2496,0,0,74.34,73.87,0.35,0,0,0,123.1,125,1.81,4186,127.5,139.9,0,0,92.8,95.4,2.535,2496,0,0,74.13,73.7,0.419,0,0,0,123.3,125.2,1.871,4186,127,140.3,0,0,92.9,95.7,2.86,2496,0,0,74.61,74.18,0.88,0,0,0,124.9,126.3,2.48,4186,128.5,140.9,0,0,92.7,95.3,2.19,2496,0,0,73.78,73.35,0,0,0,0,121.5,124,1.14,4186,125.5,139.9 "2010-02-18 16:00:00",6362,0,0,92.5,94.8,2.23,2496,0,0,74.57,73.92,0.56,0,0,0,117.2,120.5,3.27,4186,121.5,138.9,0,0,93.1,95,1.789,2496,0,0,74.45,74.03,0.4,0,0,0,122.3,124.5,2.192,4186,126.1,139.8,0,0,93.4,95.3,2.25,2496,0,0,74.88,74.44,0.86,0,0,0,128.1,128.7,3.28,4186,131.5,139.9,0,0,92.5,94.8,1.39,2496,0,0,74.04,73.64,0,0,0,0,117.2,120.5,0,4186,121.5,138.9 "2010-02-18 17:00:00",6363,0,0,92.1,94.4,2.17,2496,0,0,74.32,73.87,0.13,0,0,0,115.1,118.6,3.46,4186,119.5,138.9,0,0,92.2,94.6,2.363,2496,0,0,74.43,74,0.412,0,0,0,115.8,119.3,3.41,4186,119.7,138.9,0,0,92.5,94.8,2.47,2496,0,0,74.8,74.36,0.87,0,0,0,117.2,120.5,3.51,4186,121.5,138.9,0,0,92.1,94.4,2.17,2496,0,0,74.11,73.65,0,0,0,0,115.1,118.6,3.22,4186,119.5,138.9 "2010-02-18 18:00:00",6364,0,0,92.5,94.2,1.49,2496,0,0,75.5,74.64,0.85,0,0,0,114.1,117.7,3.58,4186,117.4,137.9,0,0,92.2,94.3,1.888,2496,0,0,74.56,74.05,0.505,0,0,0,114.4,118,3.564,4186,117.9,137.9,0,0,92.5,94.4,2.17,2496,0,0,75.66,74.81,1.15,0,0,0,115.1,118.6,3.76,4186,119.5,138.9,0,0,92.1,94.2,1.49,2496,0,0,73.98,73.54,0,0,0,0,113.9,117.7,3.4,4186,117.4,137.9 "2010-02-18 19:00:00",6365,0,0,93.2,94.4,1.05,2496,0,0,76.2,75.41,0.5,0,0,0,113.8,117.5,3.54,4186,117.4,136.9,0,0,92.9,94.2,1.257,2496,0,0,75.85,75.1,0.72,0,0,0,114,117.6,3.586,4186,117.4,137.7,0,0,93.2,94.4,1.49,2496,0,0,76.47,75.7,1.21,0,0,0,114.2,117.7,3.69,4186,117.4,137.9,0,0,92.5,94.2,1.05,2496,0,0,75.16,74.42,0.21,0,0,0,113.8,117.5,3.49,4186,117.4,136.9 "2010-02-18 20:00:00",6366,0,0,93.8,94.7,0.83,2496,0,0,76.77,76.06,0.57,0,0,0,113.4,117.1,3.54,4186,117.4,136.9,0,0,93.6,94.6,0.912,2496,0,0,76.55,75.75,0.786,0,0,0,113.6,117.3,3.582,4186,117.4,136.9,0,0,93.8,94.7,1.05,2496,0,0,77.12,76.29,1.26,0,0,0,113.9,117.5,3.68,4186,117.4,136.9,0,0,93.2,94.4,0.81,2496,0,0,76,75.2,0.2,0,0,0,113.4,117.1,3.5,4186,117.4,136.9 "2010-02-18 21:00:00",6367,0,0,93.8,94.7,0.75,2496,0,0,77.05,76.24,0.8,0,0,0,113.2,116.8,3.57,4186,117.4,136.9,0,0,94,94.7,0.818,2496,0,0,77.01,76.2,0.805,0,0,0,113.3,117,3.562,4186,117.4,136.9,0,0,94,94.7,0.87,2496,0,0,77.44,76.61,1.31,0,0,0,113.4,117.1,3.65,4186,117.4,136.9,0,0,93.8,94.7,0.75,2496,0,0,76.59,75.79,0.3,0,0,0,113.2,116.8,3.48,4186,117.4,136.9 "2010-02-18 22:00:00",6368,0,0,93.4,94,0.67,2496,0,0,76.34,75.33,1,0,0,0,112.5,116.2,3.56,4186,116.4,135.9,0,0,93.6,94.3,0.689,2496,0,0,76.6,75.9,0.679,0,0,0,112.7,116.4,3.597,4186,116.4,136,0,0,93.8,94.7,0.78,2496,0,0,77.29,76.52,1.21,0,0,0,113.2,116.8,3.68,4186,117.4,136.9,0,0,93.4,94,0.65,2496,0,0,75.96,75.31,0.15,0,0,0,112.5,116.2,3.52,4186,116.4,135.9 "2010-02-18 23:00:00",6369,16,0,133.6,86.4,47.08,2502,0,0,75.68,74.84,0.82,0,0,0,112.4,115.8,3.4,4186,116.4,121.7,6.032,0.026,105.1,90.2,15.86,2497,0,0,75.87,75.21,0.647,0,0,0,112.5,116,3.503,4186,116.4,134.8,43,1,134,94,59.61,2502,0,0,76.45,75.82,1.13,0,0,0,112.6,116.2,3.71,4186,116.4,135.9,0,0,93,74.38,0.6,2496,0,0,75.37,74.68,0.1,0,0,0,112.3,115.8,3.37,4186,116.4,121.7 "2010-02-19 00:00:00",6370,9,0,131.8,90.2,41.57,2514,0,0,75.02,74.39,0.32,0,0,0,110,113.4,3.29,4186,113.4,119.7,11.59,0,132.8,89,43.66,2509,0,0,75.3,74.63,0.636,0,0,0,111.4,114.8,3.319,4186,115.1,118.6,16,0,133.6,90.2,47.02,2514,0,0,75.85,75.14,1.12,0,0,0,112.4,115.8,3.45,4186,116.4,121.7,8,0,131.8,86.6,41.53,2502,0,0,74.83,74.18,0.16,0,0,0,110,113.4,3.2,4186,113.4,117.7 "2010-02-19 01:00:00",6371,8,0,130.2,90.6,39.32,2523,0,0,74.53,73.95,0.57,0,0,0,107.9,111.5,3.42,4186,111.4,120.7,8.83,0,131,90.3,40.54,2519,0,0,74.83,74.18,0.632,0,0,0,108.6,112.1,3.402,4186,112.3,120.5,11,0,131.8,90.6,41.63,2523,0,0,75.26,74.62,1.11,0,0,0,110,113.4,3.54,4186,113.4,120.7,7,0,130.2,90.2,39.32,2514,0,0,74.34,73.71,0.15,0,0,0,107.9,111.5,3.25,4186,111.4,119.7 "2010-02-19 02:00:00",6372,9,0,129,92.2,36.76,2532,0,0,74.05,73.65,0.39,0,0,0,107.6,110.9,3.27,4186,111.4,120.7,8.36,0,129.6,91.2,38.24,2528,0,0,74.39,73.75,0.607,0,0,0,107.9,111.2,3.302,4186,111.4,120.7,10,0,130.2,92.2,39.34,2532,0,0,74.84,74.24,1.08,0,0,0,107.9,111.5,3.45,4186,111.4,120.7,6,0,129,90.6,36.7,2524,0,0,73.98,73.35,0.15,0,0,0,107.6,110.9,3.21,4186,111.4,120.7 "2010-02-19 03:00:00",6373,6,0,128,92.2,35.8,2541,0,0,73.85,73.33,0.45,0,0,0,106.2,109.6,3.39,4186,109.4,120.7,7.708,0,128.5,92.2,36.17,2537,0,0,74.07,73.43,0.611,0,0,0,107,110.4,3.317,4186,110.7,120.7,10,0,129,92.5,36.83,2541,0,0,74.49,73.89,1.1,0,0,0,107.6,110.9,3.46,4186,111.4,120.7,5,0,128,92.2,35.73,2532,0,0,73.66,73.06,0.23,0,0,0,106.2,109.6,3.21,4186,109.4,120.7 "2010-02-19 04:00:00",6374,0,0,126.9,92.4,34.44,2548,0,0,73.53,73.13,0.66,0,0,0,106,109.3,3.3,4186,109.4,120.7,7.251,0,127.6,92.1,35.42,2544,0,0,73.76,73.13,0.602,0,0,0,106.1,109.5,3.304,4186,109.4,120.7,10,0,128,92.5,36.05,2548,0,0,74.2,73.59,1.08,0,0,0,106.3,109.6,3.48,4186,109.4,120.7,0,0,126.9,91.8,34.44,2541,0,0,73.39,72.78,0.16,0,0,0,106,109.3,3.21,4186,109.4,120.7 "2010-02-19 05:00:00",6375,0,0,101.6,99,2.61,2548,0,0,73.48,72.67,0.82,0,0,0,106.3,109.7,3.34,4186,109.4,125.7,0,0,110.4,107.8,2.606,2548,0,0,73.51,72.89,0.607,0,0,0,105.9,109.3,3.349,4186,109.4,123.7,0,0,126.7,121.8,34.33,2548,0,0,73.95,73.3,1.07,0,0,0,106.3,109.7,3.44,4186,109.4,125.7,0,0,101.6,92.1,0,2548,0,0,73.16,72.57,0.22,0,0,0,105.8,109.1,3.28,4186,109.4,120.7 "2010-02-19 06:00:00",6376,0,0,94.8,93,1.76,2548,0,0,73.34,72.54,0.67,0,0,0,106.4,109.7,3.35,4186,109.4,127.7,0,0,97.7,95.3,2.354,2548,0,0,73.32,72.67,0.62,0,0,0,106.4,109.7,3.35,4186,109.4,127.1,0,0,101.6,99,2.78,2548,0,0,73.69,73.04,1.09,0,0,0,106.4,109.7,3.44,4186,109.4,127.7,0,0,94.8,93,1.75,2548,0,0,73.01,72.34,0.12,0,0,0,106.3,109.7,3.26,4186,109.4,125.7 "2010-02-19 07:00:00",6377,0,0,91.7,91,0.64,2548,0,0,73.15,72.5,0.73,0,0,0,106.3,109.7,3.33,4186,109.4,127.7,0,0,93,91.9,1.162,2548,0,0,73.14,72.49,0.639,0,0,0,106.5,109.8,3.313,4186,109.4,127.7,0,0,94.8,93,1.76,2548,0,0,73.5,72.86,1.1,0,0,0,106.5,109.8,3.38,4186,109.4,127.7,0,0,91.7,91,0.62,2548,0,0,72.81,72.18,0.13,0,0,0,106.3,109.7,3.23,4186,109.4,127.7 "2010-02-19 08:00:00",6378,0,0,90.1,90.1,0,2548,0,0,72.97,72.11,0.55,0,0,0,106.1,109.5,3.36,4186,109.4,127.7,0,0,90.8,90.5,0.245,2548,0,0,72.98,72.32,0.642,0,0,0,106.1,109.5,3.355,4186,109.4,127.7,0,0,91.7,91,0.63,2548,0,0,73.37,72.7,1.11,0,0,0,106.3,109.7,3.47,4186,109.4,127.7,0,0,90.1,90.1,0,2548,0,0,72.65,72,0.16,0,0,0,106.1,109.5,3.28,4186,109.4,127.7 "2010-02-19 09:00:00",6379,8,0,125.6,87.8,37.66,2555,0,0,72.85,71.89,0.39,0,0,0,105.5,109,3.23,4186,109.4,115.7,5.985,0.015,109.3,86.3,22.95,2550,0,0,72.78,72.11,0.656,0,0,0,105.9,109.3,3.315,4186,109.4,125.7,23,1,126.2,90.1,54.71,2555,0,0,73.2,72.5,1.12,0,0,0,106.1,109.5,3.41,4186,109.4,127.7,0,0,89.7,71.63,0,2548,0,0,72.45,71.77,0.13,0,0,0,105.5,109,3.21,4186,109.4,115.7 "2010-02-19 10:00:00",6380,5,0,124.4,89.8,34.65,2561,0,0,73.39,72.46,1.18,0,0,0,105,107.8,2.93,4186,108.4,117.7,6.038,0,124.9,89.4,35.45,2558,0,0,72.94,72.23,0.707,0,0,0,105,108.2,3.191,4186,108.6,116.4,9,0,125.6,90,37.67,2561,0,0,73.63,72.89,1.2,0,0,0,105.5,109,3.31,4186,109.4,117.7,4,0,124.4,87.8,34.23,2555,0,0,72.4,71.74,0.27,0,0,0,104.6,107.8,2.9,4186,108.4,115.7 "2010-02-19 11:00:00",6381,5,0,123.4,91.6,31.89,2566,0,0,73.97,73.12,0.77,0,0,0,110.6,112,1.41,4186,113.4,118.7,4.586,0,123.9,90.9,32.93,2564,0,0,73.69,72.94,0.726,0,0,0,107.5,109.7,2.236,4186,110.6,118.5,7,0,124.4,91.6,34.64,2566,0,0,74.23,73.37,1.18,0,0,0,110.6,112,2.93,4186,113.4,118.7,3,0,123.4,89.8,31.72,2561,0,0,73.17,72.41,0.31,0,0,0,105,107.8,1.28,4186,108.4,117.7 "2010-02-19 12:00:00",6382,2,0,123,91,31.86,2570,0,0,74.47,73.52,0.97,0,0,0,127.9,126,1.75,4186,132.5,119.7,3.418,0,123.1,91.3,31.77,2568,0,0,74.18,73.43,0.729,0,0,0,119.5,119,0.741,4186,123.2,119.2,5,0,123.4,91.6,32.17,2570,0,0,74.76,73.97,1.2,0,0,0,127.9,126,2.01,4186,132.5,119.7,2,0,122.8,91,31.47,2566,0,0,73.7,72.97,0.32,0,0,0,110.6,112,0,4186,113.4,118.7 "2010-02-19 13:00:00",6383,0,0,106.3,106,0.26,2572,0,0,75.18,73.98,0.91,0,0,0,139.2,136.1,2.95,4186,143.6,122.7,1.446,0,118.2,100.3,18.12,2572,0,0,74.76,73.93,0.816,0,0,0,134.7,132,2.587,4186,138.8,120.4,7,0,123.2,118.5,32.26,2572,0,0,75.27,74.45,1.31,0,0,0,139.4,136.1,3.34,4186,143.6,122.7,0,0,106.3,90.6,0,2570,0,0,74.24,73.47,0.41,0,0,0,127.9,126,1.68,4186,132.5,119.7 "2010-02-19 14:00:00",6384,0,0,96.7,94.6,1.87,2572,0,0,75.64,74.57,0.81,0,0,0,138.2,135.6,2.78,4186,142.6,124.7,0,0,100.4,99,1.431,2572,0,0,75.35,74.46,0.856,0,0,0,139.5,136.5,2.921,4186,143.9,123.5,0,0,106.3,106,1.98,2572,0,0,75.88,74.94,1.32,0,0,0,140.4,137.1,3.47,4186,144.6,124.7,0,0,96.7,94.6,0.29,2572,0,0,74.82,73.99,0.37,0,0,0,138,135.6,2.36,4186,142.6,122.7 "2010-02-19 15:00:00",6385,0,0,92.4,92.1,0.33,2572,0,0,75.94,75.1,0.83,0,0,0,116.7,118.5,1.64,4186,119.4,124.7,0,0,94.6,93.2,1.396,2572,0,0,75.74,74.9,0.838,0,0,0,131.7,130.7,1.633,4186,135.3,124.7,0,0,96.7,94.6,1.88,2572,0,0,76.18,75.34,1.31,0,0,0,138.3,135.6,3.2,4186,142.6,124.7,0,0,92.4,92.1,0.33,2572,0,0,75.36,74.46,0.3,0,0,0,116.7,118.5,0,4186,119.4,124.7 "2010-02-19 16:00:00",6386,0,0,89.6,91,1.2,2572,0,0,75.83,75.02,0.79,0,0,0,111.3,113.6,2.13,4186,114.4,124.7,0,0,90.6,91.4,0.845,2572,0,0,75.87,75.09,0.763,0,0,0,112.2,114,1.788,4186,115.4,124.7,0,0,92.4,92.1,1.35,2572,0,0,76.23,75.43,1.28,0,0,0,116.6,118.5,2.52,4186,119.4,124.7,0,0,89.6,91,0,2572,0,0,75.59,74.81,0.23,0,0,0,108.9,111.2,0,4186,112.4,124.7 "2010-02-19 17:00:00",6387,0,0,88.6,90.4,1.7,2572,0,0,75.82,75.17,0.63,0,0,0,105.6,108.5,2.82,4186,109.4,124.7,0,0,89.1,90.6,1.489,2572,0,0,75.88,75.13,0.74,0,0,0,107.5,110.2,2.623,4186,110.8,124.7,0,0,89.6,91,1.7,2572,0,0,76.28,75.5,1.22,0,0,0,111.3,113.6,2.89,4186,114.4,124.7,0,0,88.6,90.4,1.19,2572,0,0,75.56,74.81,0.3,0,0,0,105.6,108.5,2.11,4186,109.4,124.7 "2010-02-19 18:00:00",6388,0,0,88.6,89.8,1.26,2572,0,0,75.62,74.65,0.56,0,0,0,103.4,106.6,3.19,4186,107.4,123.7,0,0,88.6,90.1,1.499,2572,0,0,75.69,75.03,0.637,0,0,0,104.5,107.6,3.024,4186,108,124.5,0,0,88.6,90.4,1.72,2572,0,0,76.14,75.46,1.13,0,0,0,105.6,108.5,3.23,4186,109.4,124.7,0,0,88.6,89.8,1.25,2572,0,0,75.26,74.65,0.26,0,0,0,103.4,106.6,2.8,4186,107.4,123.7 "2010-02-19 19:00:00",6389,0,0,88.6,89.4,0.55,2572,0,0,75.14,74.19,0.47,0,0,0,102.8,106,3.19,4186,106.4,123.7,0,0,88.5,89.6,1.018,2572,0,0,75.25,74.65,0.591,0,0,0,103.2,106.4,3.166,4186,106.4,123.7,0,0,88.6,89.8,1.31,2572,0,0,75.76,75.15,1.07,0,0,0,103.4,106.6,3.26,4186,107.4,123.7,0,0,88.4,89.4,0.55,2572,0,0,74.81,74.19,0.2,0,0,0,102.8,106,3.09,4186,106.4,123.7 "2010-02-19 20:00:00",6390,0,0,89.2,88.9,0.37,2572,0,0,74.53,73.71,1.05,0,0,0,102.5,105.6,3.19,4186,106.4,122.7,0,0,89,89.1,0.213,2572,0,0,74.76,74.18,0.589,0,0,0,102.6,105.8,3.179,4186,106.4,123.6,0,0,89.2,89.4,0.56,2572,0,0,75.28,74.65,1.06,0,0,0,102.8,106,3.26,4186,106.4,123.7,0,0,88.6,88.9,0,2572,0,0,74.31,73.71,0.1,0,0,0,102.5,105.6,3.1,4186,106.4,122.7 "2010-02-19 21:00:00",6391,0,0,89,88.5,0.53,2572,0,0,73.88,73.58,0.78,0,0,0,101.9,105.1,3.17,4186,105.4,122.7,0,0,89.2,88.7,0.462,2572,0,0,74.31,73.72,0.576,0,0,0,102.3,105.5,3.154,4186,105.5,122.7,0,0,89.2,88.9,0.54,2572,0,0,74.79,74.16,1.04,0,0,0,102.5,105.6,3.24,4186,106.4,122.7,0,0,89,88.5,0.37,2572,0,0,73.88,73.32,0.12,0,0,0,101.9,105.1,3.08,4186,105.4,122.7 "2010-02-19 22:00:00",6392,0,0,88.8,88.3,0.58,2572,0,0,73.88,73.19,0.92,0,0,0,102,105.1,3.12,4186,105.4,122.7,0,0,89,88.4,0.593,2572,0,0,73.94,73.34,0.588,0,0,0,101.9,105.1,3.143,4186,105.3,122.7,0,0,89,88.5,0.63,2572,0,0,74.43,73.79,1.06,0,0,0,102,105.1,3.27,4186,105.4,122.7,0,0,88.8,88.3,0.52,2572,0,0,73.55,72.95,0.21,0,0,0,101.8,104.9,3.05,4186,105.4,122.7 "2010-02-19 23:00:00",6393,0,0,88.4,87.9,0.6,2572,0,0,73.36,72.96,0.38,0,0,0,101.8,104.9,3.09,4186,105.4,122.7,0,0,88.7,88,0.62,2572,0,0,73.65,73.04,0.602,0,0,0,101.9,105.1,3.065,4186,105.3,122.7,0,0,88.8,88.3,0.69,2572,0,0,74.11,73.43,1.06,0,0,0,102,105.1,3.15,4186,105.4,122.7,0,0,88.4,87.9,0.56,2572,0,0,73.3,72.68,0.23,0,0,0,101.8,104.9,3.01,4186,105.4,122.7 "2010-02-20 00:00:00",6394,0,0,88.2,87.5,0.65,2572,0,0,73.36,72.97,0.38,0,0,0,101.4,104.6,3.12,4186,105.4,121.7,0,0,88.4,87.7,0.636,2572,0,0,73.41,72.78,0.623,0,0,0,101.6,104.8,3.09,4186,105.3,121.7,0,0,88.4,87.9,0.68,2572,0,0,73.82,73.15,1.08,0,0,0,101.8,104.9,3.14,4186,105.4,122.7,0,0,88.2,87.5,0.59,2572,0,0,73.07,72.43,0.25,0,0,0,101.4,104.6,3.03,4186,105.4,121.7 "2010-02-20 01:00:00",6395,0,0,88,87.3,0.68,2572,0,0,73.12,72.44,0.61,0,0,0,101.1,104.2,3.05,4186,104.4,121.7,0,0,88.1,87.5,0.613,2572,0,0,73.19,72.55,0.626,0,0,0,101.2,104.4,3.054,4186,104.7,121.7,0,0,88.2,87.5,0.68,2572,0,0,73.59,72.96,1.1,0,0,0,101.5,104.6,3.16,4186,105.4,121.7,0,0,88,87.3,0.55,2572,0,0,72.84,72.23,0.23,0,0,0,101,104.2,2.97,4186,104.4,121.7 "2010-02-20 02:00:00",6396,20,1,119.2,78.51,40.96,2572,0,0,72.99,72.1,0.54,0,0,0,100.7,103.8,3.13,4186,104.4,121.7,0.601,0.019,88.7,87,1.598,2572,0,0,73,72.35,0.63,0,0,0,100.9,104.1,3.072,4186,104.3,121.7,33,1,119.2,87.3,40.96,2572,0,0,73.37,72.73,1.1,0,0,0,101.1,104.2,3.19,4186,104.4,121.7,0,0,87.9,78.51,0.68,2572,0,0,72.65,72.03,0.17,0,0,0,100.7,103.8,2.98,4186,104.4,121.7 "2010-02-20 03:00:00",6397,9,0,118.7,88.3,30.2,2587,0,0,72.76,71.91,0.68,0,0,0,99,102,2.79,4186,102.4,104.5,13.67,0.093,119.5,85.3,34.11,2581,0,0,72.83,72.2,0.608,0,0,0,100.1,103.2,2.992,4186,103.6,106.7,29,1,120,88.3,47.63,2587,0,0,73.2,72.52,1.08,0,0,0,100.7,103.8,3.16,4186,104.4,121.7,9,0,118.7,72.43,30.19,2573,0,0,72.53,71.9,0.09,0,0,0,99,102,2.77,4186,102.4,102.5 "2010-02-20 04:00:00",6398,10,0,116.9,90.7,26.09,2597,0,0,72.55,72.12,0.31,0,0,0,88.3,90.1,1.71,4186,83.2,105.5,9.7,0,117.7,89.4,28.1,2592,0,0,72.69,72.07,0.608,0,0,0,96.1,98.6,2.483,4186,98.1,105.2,12,0,118.7,90.7,30.3,2597,0,0,73.08,72.41,1.07,0,0,0,99,102,2.82,4186,102.4,105.5,8,0,116.9,88.3,26.08,2587,0,0,72.39,71.76,0.09,0,0,0,88.3,90.1,1.7,4186,83.2,104.5 "2010-02-20 05:00:00",6399,7,0,115.9,91.8,23.98,2606,0,0,72.46,71.95,0.5,0,0,0,78.05,79.37,1.25,4186,53.06,105.5,8.77,0,116.4,91.3,24.92,2602,0,0,72.53,71.94,0.575,0,0,0,82.2,83.9,1.617,4186,66.56,105.5,11,0,116.9,91.8,26.14,2606,0,0,72.91,72.28,1.06,0,0,0,88.3,90.1,1.86,4186,83.2,105.5,7,0,115.9,90.7,23.93,2597,0,0,72.2,71.64,0.1,0,0,0,78.05,79.37,1.22,4186,53.06,105.5 "2010-02-20 06:00:00",6400,7,0,115.1,92.6,22.46,2615,0,0,72.43,71.63,0.76,0,0,0,74.7,75.29,0.49,4186,38.97,105.5,8.05,0,115.5,92.3,23.17,2610,0,0,72.38,71.82,0.55,0,0,0,76.09,77.01,0.84,4186,45.31,105.5,10,0,115.9,92.6,24.02,2615,0,0,72.75,72.16,1.04,0,0,0,78.05,79.37,1.23,4186,53.06,105.5,6,0,115.1,91.8,22.45,2606,0,0,72.06,71.52,0,0,0,0,74.7,75.29,0.49,4186,38.97,105.5 "2010-02-20 07:00:00",6401,0,0,100.5,99.9,0.43,2619,0,0,72.17,71.66,0.49,0,0,0,73.59,73.98,0.24,4186,30.92,109.5,4.011,0,110.6,98.6,12.12,2618,0,0,72.25,71.7,0.537,0,0,0,74.01,74.47,0.381,4186,35.16,106.5,10,0,115.1,110.1,22.63,2619,0,0,72.62,72.05,1.02,0,0,0,74.7,75.29,0.52,4186,38.97,109.5,0,0,100.5,92.3,0,2615,0,0,71.96,71.42,0,0,0,0,73.59,73.98,0.23,4186,30.92,105.5 "2010-02-20 08:00:00",6402,0,0,91.7,89.3,2.49,2619,0,0,72.06,71.56,0.22,0,0,0,73.12,73.23,0.1,4186,25.91,114.5,0,0,95.3,93.4,1.888,2619,0,0,72.14,71.58,0.551,0,0,0,73.34,73.57,0.147,4186,28.51,112.5,0,0,100.5,99.9,2.55,2619,0,0,72.5,71.93,0.99,0,0,0,73.59,73.98,0.26,4186,30.92,114.5,0,0,91.7,89.3,0.42,2619,0,0,71.84,71.3,0,0,0,0,73.12,73.23,0,4186,25.91,109.5 "2010-02-20 09:00:00",6403,0,0,88,86.6,1.51,2619,0,0,71.91,71.43,0.47,0,0,0,72.82,73.04,0.1,4186,24.91,115.5,0,0,89.7,87.6,1.983,2619,0,0,72,71.44,0.546,0,0,0,72.96,73.14,0.105,4186,25.18,115,0,0,91.7,89.3,2.49,2619,0,0,72.38,71.79,1.02,0,0,0,73.12,73.23,0.14,4186,25.91,115.5,0,0,88,86.6,1.5,2619,0,0,71.7,71.14,0,0,0,0,72.82,73.04,0,4186,24.91,114.5 "2010-02-20 10:00:00",6404,0,0,86.5,85.6,0.87,2619,0,0,71.89,71.25,0.28,0,0,0,72.64,72.86,0,4186,92.6,115.5,0,0,87.1,86,1.123,2619,0,0,71.86,71.31,0.536,0,0,0,72.71,72.91,0.105,4186,39.88,115.5,0,0,88,86.6,1.51,2619,0,0,72.23,71.63,1.01,0,0,0,72.82,73.04,0.15,4186,92.6,115.5,0,0,86.5,85.6,0.86,2619,0,0,71.57,71.02,0,0,0,0,72.64,72.86,0,4186,24.91,115.5 "2010-02-20 11:00:00",6405,0,0,85.1,85,0,2619,0,0,71.63,71.24,0.96,0,0,0,103.2,107.1,4.02,4186,108.6,116.5,0,0,85.5,85.3,0.252,2619,0,0,71.76,71.2,0.55,0,0,0,79.59,81.5,12.44,4186,112.4,116.4,0,0,86.5,85.6,0.87,2619,0,0,72.1,71.54,0.97,0,0,0,110.5,107.1,37.82,4186,188.1,116.5,0,0,85.1,85,0,2619,0,0,71.47,70.94,0,0,0,0,40.39,71.95,0,4186,77.4,115.5 "2010-02-20 12:00:00",6406,0,0,85.9,85,1.12,2619,0,0,72.17,71.43,0.56,0,0,0,130.9,127.5,3.29,4186,134.7,116.5,0,0,85.3,85,0.434,2619,0,0,71.91,71.25,0.643,0,0,0,121.2,118.9,2.276,4186,125.2,116.5,0,0,85.9,85,1.13,2619,0,0,72.39,71.63,1.11,0,0,0,130.9,127.5,3.99,4186,134.7,116.5,0,0,84.9,85,0,2619,0,0,71.49,70.95,0.16,0,0,0,103.3,105.1,0,4186,108.6,116.5 "2010-02-20 13:00:00",6407,0,0,87.2,85.2,1.91,2619,0,0,72.43,71.64,0.96,0,0,0,136.2,132.9,3.37,4186,140.7,116.5,0,0,86.6,85.1,1.564,2619,0,0,72.29,71.51,0.766,0,0,0,134.8,131,3.777,4186,138.7,116.5,0,0,87.2,85.2,1.92,2619,0,0,72.74,71.89,1.2,0,0,0,137.2,133.1,4.2,4186,140.7,116.5,0,0,85.9,85,1.12,2619,0,0,71.85,71.13,0.27,0,0,0,130.9,127.5,3.24,4186,134.7,116.5 "2010-02-20 14:00:00",6408,0,0,86,85.4,0.45,2619,0,0,72.52,71.82,0.94,0,0,0,115.6,116.1,0.47,4186,118.6,116.5,0,0,86.9,85.3,1.379,2619,0,0,72.53,71.74,0.802,0,0,0,129.1,127.3,2.022,4186,132.5,116.5,0,0,87.2,85.4,1.91,2619,0,0,72.88,72.08,1.23,0,0,0,136.2,132.9,4.02,4186,140.7,116.5,0,0,86,85.2,0.45,2619,0,0,72.22,71.44,0.35,0,0,0,115.6,116.1,0,4186,118.6,116.5 "2010-02-20 15:00:00",6409,0,0,84.7,85.4,0.59,2619,0,0,72.63,71.85,0.55,0,0,0,112.6,113.1,0.47,4186,115.6,116.5,0,0,85.2,85.4,0.292,2619,0,0,72.57,71.84,0.715,0,0,0,115.9,115.6,0.601,4186,119.3,116.5,0,0,86,85.4,0.59,2619,0,0,72.88,72.16,1.17,0,0,0,118.7,117.9,2.14,4186,121.7,116.5,0,0,84.7,85.4,0,2619,0,0,72.3,71.57,0.22,0,0,0,112.6,112.9,0,4186,115.6,116.5 "2010-02-20 16:00:00",6410,0,0,83.1,85,1.88,2619,0,0,72.44,71.85,0.47,0,0,0,99.5,102,2.46,4186,102.6,116.5,0,0,84,85.2,1.259,2619,0,0,72.52,71.87,0.648,0,0,0,104.8,106.6,1.741,4186,107.8,116.5,0,0,84.7,85.4,1.88,2619,0,0,72.87,72.17,1.16,0,0,0,112.6,113.1,2.48,4186,115.6,116.5,0,0,83.1,85,0.59,2619,0,0,72.25,71.62,0.17,0,0,0,99.5,102,0.21,4186,102.6,116.5 "2010-02-20 17:00:00",6411,0,0,82.7,84.8,2.02,2619,0,0,72.18,71.79,0.44,0,0,0,97.2,99.9,2.69,4186,100.6,115.5,0,0,82.8,84.9,2.035,2619,0,0,72.42,71.79,0.612,0,0,0,98,100.7,2.616,4186,101.2,115.8,0,0,83.1,85,2.12,2619,0,0,72.78,72.14,1.12,0,0,0,99.5,102,2.71,4186,102.6,116.5,0,0,82.7,84.8,1.87,2619,0,0,72.11,71.5,0.16,0,0,0,97.2,99.9,2.43,4186,100.6,115.5 "2010-02-20 18:00:00",6412,26,1,114.2,82.4,31.62,2629,0,0,72.41,71.6,0.79,0,0,0,82.3,84.2,1.85,4186,69.42,92.3,10.02,0.414,95.8,82.8,14.79,2621,0,0,72.32,71.68,0.62,0,0,0,90.4,92.6,2.109,4186,87.7,110.8,33,1,114.2,85.4,40.48,2629,0,0,72.66,72.01,1.1,0,0,0,97.2,99.9,2.76,4186,100.6,115.5,0,0,82.7,73.49,0.18,2619,0,0,72.03,71.4,0.15,0,0,0,82.3,84.2,1.69,4186,69.42,92.3 "2010-02-20 19:00:00",6413,18,2,103.4,87.6,15.61,2651,0,0,71.96,71.36,0.93,0,0,0,75.78,76.77,0.96,4186,46.33,92.3,21.47,1.357,110.2,85.5,24.48,2641,0,0,72.14,71.55,0.586,0,0,0,78.4,79.93,1.448,4186,56.88,92.3,26,2,114.2,87.6,31.6,2651,0,0,72.55,71.89,1.05,0,0,0,82.2,84.2,1.86,4186,69.42,92.3,18,1,103.4,82.4,15.61,2629,0,0,71.8,71.24,0.09,0,0,0,75.78,76.77,0.95,4186,46.33,92.3 "2010-02-20 20:00:00",6414,14,2,99.5,88.7,10.55,2668,0,0,71.9,71.17,0.77,0,0,0,73.44,73.91,0.46,4186,36.29,92.3,16.23,2.003,100.8,88.3,12.35,2660,0,0,71.95,71.39,0.538,0,0,0,74.43,75.16,0.655,4186,40.74,92.3,19,3,103.4,88.7,15.6,2668,0,0,72.32,71.75,0.97,0,0,0,75.78,76.77,0.95,4186,46.33,92.3,14,2,99.5,87.6,10.54,2651,0,0,71.63,71.11,0,0,0,0,73.44,73.91,0.45,4186,36.29,92.3 "2010-02-20 21:00:00",6415,13,2,99.2,89.3,9.68,2682,0,0,71.51,71.26,0.74,0,0,0,72.57,72.97,0.32,4186,30.28,92.3,13.36,1.878,99.3,88.9,10.26,2675,0,0,71.8,71.26,0.529,0,0,0,72.95,73.39,0.372,4186,33.2,92.3,20,3,100.7,90,14.24,2682,0,0,72.13,71.59,0.98,0,0,0,73.44,73.91,0.47,4186,36.29,92.3,0,0,96.8,85.7,9.3,2668,0,0,71.51,70.98,0,0,0,0,72.57,72.97,0.28,4186,30.28,92.3 "2010-02-20 22:00:00",6416,7,1,100.9,92.9,7.88,2690,0,0,71.71,70.91,0.81,0,0,0,72.22,72.6,0.31,4186,28.27,95.3,8.2,1.278,99.9,91.6,8.25,2686,0,0,71.69,71.14,0.531,0,0,0,72.39,72.76,0.296,4186,29.76,94,16,3,100.9,92.9,11.4,2690,0,0,72.03,71.47,0.91,0,0,0,72.57,72.97,0.33,4186,30.28,95.3,0,0,96.6,88.1,7.66,2682,0,0,71.41,70.88,0,0,0,0,72.22,72.6,0.26,4186,28.27,92.3 "2010-02-20 23:00:00",6417,0,0,99.8,92.5,7.18,2698,0,0,71.46,71.04,0.41,0,0,0,72.15,72.42,0.21,4186,27.27,96.3,6.692,1.033,101.5,93.5,8.01,2694,0,0,71.6,71.06,0.528,0,0,0,72.16,72.5,0.275,4186,27.91,96,8,2,101.7,94.1,8.44,2698,0,0,71.95,71.38,0.97,0,0,0,72.22,72.6,0.36,4186,28.27,96.3,0,0,99.8,92.5,7.18,2690,0,0,71.34,70.8,0,0,0,0,72.15,72.42,0.18,4186,27.27,95.3 "2010-02-21 00:00:00",6418,0,0,88.6,84.2,4.36,2698,0,0,71.36,71.06,0.44,0,0,0,72.01,72.22,0.2,4186,25.27,102.4,0,0,92.7,87.4,5.324,2698,0,0,71.52,70.97,0.54,0,0,0,72.04,72.35,0.229,4186,26.4,99.5,0,0,99.8,92.5,7.18,2698,0,0,71.86,71.27,1.03,0,0,0,72.15,72.42,0.28,4186,27.27,102.4,0,0,88.6,84.2,4.34,2698,0,0,71.24,70.71,0,0,0,0,72.01,72.22,0.17,4186,25.27,96.3 "2010-02-21 01:00:00",6419,0,0,84.8,82.5,2.44,2698,0,0,71.58,70.74,0.79,0,0,0,71.88,72.22,0.18,4186,22.25,104.4,0,0,86.6,83.1,3.448,2698,0,0,71.43,70.87,0.549,0,0,0,71.94,72.22,0.205,4186,23.94,103.5,0,0,88.6,84.2,4.34,2698,0,0,71.77,71.2,1.02,0,0,0,72.01,72.22,0.26,4186,25.27,104.4,0,0,84.8,82.5,2.44,2698,0,0,71.18,70.62,0,0,0,0,71.88,72.22,0.17,4186,22.25,102.4 "2010-02-21 02:00:00",6420,0,0,83,81.9,1.15,2698,0,0,71.31,70.74,0.55,0,0,0,71.76,72.03,0.19,4186,22.25,105.4,0,0,83.8,82.1,1.697,2698,0,0,71.33,70.77,0.548,0,0,0,71.83,72.08,0.195,4186,22.25,105.1,0,0,84.8,82.5,2.45,2698,0,0,71.66,71.07,1.03,0,0,0,71.88,72.22,0.25,4186,22.25,105.4,0,0,83,81.9,1.15,2698,0,0,71.05,70.49,0.1,0,0,0,71.76,72.03,0.15,4186,22.25,104.4 "2010-02-21 03:00:00",6421,0,0,81.9,81.5,0.51,2698,0,0,71.08,70.84,0.51,0,0,0,71.7,71.85,0.19,4186,21.24,106.4,0,0,82.4,81.6,0.813,2698,0,0,71.23,70.65,0.563,0,0,0,71.71,72.03,0.204,4186,22.14,105.9,0,0,83,81.9,1.16,2698,0,0,71.52,70.97,1.06,0,0,0,71.76,72.03,0.25,4186,22.25,106.4,0,0,81.9,81.5,0.51,2698,0,0,70.94,70.4,0,0,0,0,71.7,71.85,0.17,4186,21.24,105.4 "2010-02-21 04:00:00",6422,19,2,105.9,90.7,15.05,2710,0,0,71.07,70.43,0.55,0,0,0,71.63,71.85,0.14,4186,18.23,92.1,12.2,0.967,93.7,83.6,10.06,2701,0,0,71.1,70.53,0.558,0,0,0,71.65,71.85,0.162,4186,19.97,100,41,2,106.3,90.7,31.7,2710,0,0,71.47,70.85,1.05,0,0,0,71.7,71.85,0.2,4186,21.24,106.4,0,0,81.5,74.53,0.3,2698,0,0,70.81,70.23,0.12,0,0,0,71.63,71.85,0.11,4186,18.23,89.1 "2010-02-21 05:00:00",6423,0,0,96.5,85.8,10.68,2714,0,0,70.74,70.45,0.7,0,0,0,71.63,71.85,0,4186,16.23,96.1,3.646,0.529,97.7,87.8,9.92,2712,0,0,70.99,70.39,0.583,0,0,0,71.63,71.85,0.075,4186,16.9,94.8,19,3,105.9,97,15.04,2714,0,0,71.31,70.74,1.06,0,0,0,71.63,71.85,0.15,4186,18.23,97.1,0,0,91.2,84.2,5.45,2710,0,0,70.69,70.11,0.13,0,0,0,71.63,71.85,0,4186,16.23,92.1 "2010-02-21 06:00:00",6424,0,0,100.6,93.9,6.83,2718,0,0,70.75,70.28,0.54,0,0,0,71.56,71.73,0,4186,15.22,97.1,3.703,0.771,98.2,89.2,9.03,2716,0,0,70.9,70.3,0.579,0,0,0,71.6,71.78,0.005,4186,15.27,96.9,22,3,102.8,95.1,14,2718,0,0,71.2,70.6,1.02,0,0,0,71.63,71.85,0.1,4186,16.23,98.1,0,0,92.2,83.8,6.7,2714,0,0,70.63,70.06,0.12,0,0,0,71.56,71.73,0,4186,15.22,96.1 "2010-02-21 07:00:00",6425,0,0,94.9,88.2,6.72,2723,0,0,70.53,70.26,0.25,0,0,0,71.62,71.73,0,4186,15.22,96.1,4.654,1.126,99.8,92.6,7.222,2720,0,0,70.81,70.21,0.585,0,0,0,71.58,71.73,0,4186,15.22,96.9,14,3,102.3,97.7,9.2,2723,0,0,71.15,70.53,0.91,0,0,0,71.62,71.73,0,4186,15.22,97.1,0,0,94.9,88.2,3.55,2718,0,0,70.53,69.95,0.13,0,0,0,71.56,71.73,0,4186,15.22,96.1 "2010-02-21 08:00:00",6426,3,1,100.9,94.7,6.31,2726,0,0,70.72,69.98,0.58,0,0,0,71.57,71.54,0,4186,14.22,98.1,3.124,1.054,100.2,94.7,5.563,2724,0,0,70.71,70.12,0.568,0,0,0,71.61,71.55,0.045,4186,14.85,97.8,12,2,101.3,98.7,10.02,2726,0,0,71.06,70.41,0.88,0,0,0,71.62,71.73,0.12,4186,15.22,98.1,0,0,93.7,87.6,2.4,2723,0,0,70.45,69.87,0.14,0,0,0,71.57,71.54,0,4186,14.22,96.1 "2010-02-21 09:00:00",6427,3,1,100.9,94.4,6.58,2730,0,0,70.67,69.91,0.57,0,0,0,71.43,71.37,0,4186,15.22,97.1,3,1,100.9,94.5,6.504,2728,0,0,70.61,70.04,0.565,0,0,0,71.47,71.49,0,4186,14.73,97.8,3,1,100.9,94.7,6.61,2730,0,0,70.94,70.33,0.84,0,0,0,71.57,71.54,0.09,4186,15.22,98.1,3,1,100.9,94.4,6.31,2726,0,0,70.33,69.8,0.19,0,0,0,71.43,71.37,0,4186,14.22,97.1 "2010-02-21 10:00:00",6428,3,1,100.5,94,6.56,2734,0,0,70.35,70,0.51,0,0,0,71.33,71.37,0,4186,16.22,97.1,3,1,100.8,94.2,6.579,2732,0,0,70.53,69.95,0.566,0,0,0,71.34,71.37,0,4186,15.38,97.1,3,1,100.9,94.4,6.62,2734,0,0,70.85,70.25,0.82,0,0,0,71.43,71.37,0,4186,16.22,97.1,3,1,100.5,94,6.53,2730,0,0,70.25,69.7,0.16,0,0,0,71.33,71.37,0,4186,15.22,97.1 "2010-02-21 11:00:00",6429,3,1,100.1,93.8,6.44,2737,0,0,70.52,69.9,0.54,0,0,0,71.27,71.37,0,4186,24.24,97.1,3,1,100.4,93.9,6.501,2736,0,0,70.45,69.88,0.554,0,0,0,71.27,71.37,0.004,4186,18.13,97.1,3,1,100.5,94,6.55,2737,0,0,70.76,70.18,0.82,0,0,0,71.33,71.37,0.09,4186,24.24,97.1,3,1,100.1,93.8,6.43,2734,0,0,70.21,69.65,0.18,0,0,0,71.27,71.37,0,4186,16.22,97.1 "2010-02-21 12:00:00",6430,3,1,99.8,93.4,6.3,2741,0,0,70.31,69.8,0.44,0,0,0,71.14,71.19,0,4186,115.1,96.1,3,1,100,93.6,6.381,2739,0,0,70.4,69.83,0.544,0,0,0,71.22,71.2,0.002,4186,63.76,96.7,3,1,100.1,93.8,6.46,2741,0,0,70.71,70.12,0.81,0,0,0,71.27,71.37,0.09,4186,115.1,97.1,3,1,99.8,93.4,6.29,2737,0,0,70.14,69.61,0.14,0,0,0,71.14,71.19,0,4186,24.24,96.1 "2010-02-21 13:00:00",6431,2,0,99.2,92.8,6.49,2745,0,0,70.3,69.67,0.61,0,5,0,89.8,69.99,19.63,4186,130.4,96.1,2.886,0.875,99.6,93.3,6.262,2743,0,0,70.32,69.76,0.541,0,0.221,0,62.56,71.88,12.95,4186,112.8,96.1,3,1,99.8,93.4,6.49,2745,0,0,70.63,70.07,0.8,0,9,0,89.8,74.92,35.61,4186,159,96.1,2,0,99.2,92.8,6.14,2741,0,0,70.04,69.52,0.13,0,0,0,37.78,68.39,0,4186,72.21,96.1 "2010-02-21 14:00:00",6432,3,0,99.4,91.8,7.45,2748,0,0,70.55,69.76,0.85,0,0,0,100.4,100.8,0.34,4187,102.7,96.1,2.81,0.175,99.2,92.2,7.108,2746,0,0,70.44,69.88,0.547,0,0.364,0,101.8,96.4,5.519,4187,107.8,96.1,3,1,99.4,92.8,7.61,2748,0,0,70.92,70.26,0.85,0,6,0,108.3,103.7,20.92,4187,140.7,96.1,2,0,99.2,91.8,6.51,2745,0,0,70.05,69.55,0.14,0,0,0,90.6,70.3,0,4186,90.1,96.1 "2010-02-21 15:00:00",6433,3,0,99.2,91.4,7.87,2751,0,0,71.01,70.1,0.77,0,0,0,82.3,82.9,0.66,4187,101.7,96.1,2.701,0.001,99.2,91.5,7.798,2749,0,0,70.71,70.07,0.625,0,0,0,91.1,91.6,0.413,4187,102.5,96.1,4,1,99.4,91.8,8.23,2751,0,0,71.02,70.37,0.9,0,0,0,100.4,100.8,0.68,4187,106.8,96.1,2,0,99.2,91,7.33,2748,0,0,70.46,69.81,0.23,0,0,0,82.3,82.9,0.1,4187,97.7,96.1 "2010-02-21 16:00:00",6434,3,0,99,91.2,7.8,2754,0,0,70.73,70.1,0.61,0,0,0,75.04,75.66,0.49,4187,88.7,95.1,2.89,0,99.1,91.2,7.924,2753,0,0,70.72,70.12,0.576,0,0,0,77.98,78.69,0.631,4187,94.9,95.4,3,0,99.2,91.4,8.21,2754,0,0,71.02,70.42,0.88,0,0,0,82.2,82.9,0.8,4187,101.7,96.1,2,0,99,91,7.68,2751,0,0,70.48,69.87,0.15,0,0,0,75.04,75.66,0.48,4187,87.7,95.1 "2010-02-21 17:00:00",6435,3,1,98.6,91.6,6.92,2758,0,0,70.9,70.23,0.7,0,0,0,72.63,72.87,0.1,4187,75.68,95.1,2.975,0.356,98.9,91.2,7.476,2756,0,0,70.72,70.16,0.538,0,0,0,73.64,73.96,0.243,4187,91.5,95.1,4,1,99,91.6,8.09,2758,0,0,71.01,70.44,0.82,0,0,0,75.04,75.66,0.51,4187,105.9,95.1,2,0,98.6,90.8,6.81,2754,0,0,70.46,69.94,0.12,0,0,0,72.63,72.87,0.1,4187,75.68,95.1 "2010-02-21 18:00:00",6436,0,0,95.5,84.3,11.24,2765,0,0,70.61,70.2,0.4,0,0,0,71.8,72.07,0.13,4187,50.58,90.1,6.925,1.085,96.7,86.3,10.34,2762,0,0,70.77,70.21,0.54,0,0,0,72.18,72.34,0.069,4187,61.82,91.4,22,3,98.6,92.4,18.2,2765,0,0,71.08,70.51,0.85,0,0,0,72.63,72.87,0.14,4187,75.68,95.1,0,0,91.8,80.2,5.99,2758,0,0,70.49,69.97,0.13,0,0,0,71.8,72.07,0,4187,50.58,89.1 "2010-02-21 19:00:00",6437,0,0,88.6,83.2,5.56,2770,0,0,70.91,70.19,0.38,0,0,0,71.6,71.69,0,4187,39.56,90.1,4.942,1.357,94,86.8,7.217,2768,0,0,70.8,70.23,0.545,0,0,0,71.67,71.86,0.109,4187,44.49,90.5,18,3,97.3,92.4,11.68,2770,0,0,71.09,70.52,0.87,0,0,0,71.8,72.07,0.17,4187,50.58,91.1,0,0,88.6,83.2,4.67,2765,0,0,70.53,70,0.09,0,0,0,71.6,71.69,0,4187,39.56,90.1 "2010-02-21 20:00:00",6438,1,3,95,94,0.81,2774,0,0,70.79,70.22,0.46,0,0,0,71.53,71.69,0,4187,33.54,92.1,3.868,1.713,92.8,87.9,4.882,2773,0,0,70.78,70.24,0.543,0,0,0,71.53,71.69,0.011,4187,36.16,91.4,14,3,95.8,94.8,8.77,2774,0,0,71.08,70.52,0.87,0,0,0,71.6,71.69,0.11,4187,39.56,92.1,0,0,88.1,82.8,0,2770,0,0,70.53,70,0.09,0,0,0,71.53,71.69,0,4187,33.54,90.1 "2010-02-21 21:00:00",6439,4,2,94.8,91.3,3.66,2778,0,0,70.84,70.13,0.35,0,0,0,71.51,71.5,0,4187,30.52,94.1,3.283,1.636,93.1,89.5,4.1,2777,0,0,70.8,70.23,0.524,0,0,0,71.46,71.61,0.001,4187,31.76,92.1,9,3,95.7,100.4,7.49,2778,0,0,71.08,70.52,0.83,0,0,0,71.53,71.69,0.1,4187,33.54,94.1,0,0,88,84,0,2774,0,0,70.53,70,0.09,0,0,0,71.45,71.5,0,4187,30.52,91.1 "2010-02-21 22:00:00",6440,0,0,88,84.5,3.36,2782,0,0,70.63,70.37,0.75,0,0,0,71.51,71.5,0,4187,27.52,92.1,3.078,1.25,93.2,89,4.22,2781,0,0,70.77,70.22,0.544,0,0,0,71.51,71.5,0,4187,29.05,92.9,5,2,95,91.3,4.58,2782,0,0,71.08,70.49,0.87,0,0,0,71.51,71.5,0,4187,30.52,94.1,0,0,88,84.5,3.36,2778,0,0,70.51,69.99,0,0,0,0,71.51,71.5,0,4187,27.52,92.1 "2010-02-21 23:00:00",6441,2,1,96.2,92.8,3.52,2783,0,0,70.59,70.16,0.43,0,0,0,71.49,71.5,0,4187,23.5,95.1,0.89,0.624,90.9,89.1,2.802,2782,0,0,70.75,70.19,0.533,0,0,0,71.46,71.5,0,4187,25.19,93.9,10,2,96.2,103.7,8,2783,0,0,71.04,70.49,0.85,0,0,0,71.51,71.5,0,4187,27.52,95.1,0,0,84.2,81.5,0,2782,0,0,70.5,69.96,0,0,0,0,71.43,71.5,0,4187,23.5,92.1 "2010-02-22 00:00:00",6442,0,0,85.1,83.6,1.42,2783,0,0,70.53,70.18,0.69,0,0,0,71.49,71.5,0,4187,19.48,95.1,0.336,0.168,90.6,87.6,2.997,2783,0,0,70.72,70.16,0.541,0,0,0,71.49,71.5,0.012,4187,21.74,95.1,2,1,96.2,92.8,3.88,2783,0,0,71.03,70.47,0.84,0,0,0,71.49,71.5,0.1,4187,23.5,95.1,0,0,85.1,83.5,0.94,2783,0,0,70.46,69.91,0.1,0,0,0,71.49,71.5,0,4187,19.48,95.1 "2010-02-22 01:00:00",6443,0,0,91.1,91.2,0,2784,0,0,70.43,69.89,0.69,0,0,0,71.49,71.5,0,4187,17.47,97.1,0.857,0.44,94,95.7,3.068,2784,0,0,70.62,70.07,0.548,0,0,0,71.49,71.5,0.006,4187,18.65,96.6,7,1,98.1,111.7,13.89,2784,0,0,70.96,70.4,0.86,0,0,0,71.49,71.5,0.09,4187,19.48,97.1,0,0,83.9,82,0,2783,0,0,70.34,69.81,0.11,0,0,0,71.49,71.5,0,4187,17.47,95.1 "2010-02-22 02:00:00",6444,0,0,94.8,92,2.69,2785,0,0,70.5,69.82,0.64,0,0,0,71.43,71.31,0.09,4187,14.47,97.1,0.607,0.531,95.6,96.6,2.792,2784,0,0,70.51,69.95,0.543,0,0,0,71.44,71.38,0.069,4187,15.94,97.5,4,1,97.6,104.6,7.27,2785,0,0,70.86,70.27,0.8,0,0,0,71.49,71.5,0.15,4187,17.47,98.1,0,0,89,88.9,0,2784,0,0,70.23,69.68,0.13,0,0,0,71.43,71.31,0,4187,14.47,97.1 "2010-02-22 03:00:00",6445,0,0,84.4,82.2,2.09,2785,0,0,70.37,69.81,0.54,0,0,0,71.36,71.31,0.15,4187,12.46,97.1,0,0,88.4,86.5,1.916,2785,0,0,70.38,69.81,0.564,0,0,0,71.39,71.31,0.144,4187,13.27,97.1,0,0,94.8,92,2.82,2785,0,0,70.69,70.13,0.83,0,0,0,71.43,71.31,0.19,4187,14.47,97.1,0,0,84.2,82.2,0,2785,0,0,70.08,69.54,0.14,0,0,0,71.36,71.31,0,4187,12.46,97.1 "2010-02-22 04:00:00",6446,0,0,79.98,79.41,0.6,2785,0,0,70.05,69.55,0.69,0,0,0,71.25,71.13,0.18,4187,10.45,97.1,0,0,81.8,81.2,1.368,2785,0,0,70.26,69.67,0.566,0,0,0,71.29,71.15,0.186,4187,11.28,97.1,0,0,84.2,83.8,2.63,2785,0,0,70.58,70,0.84,0,0,0,71.36,71.31,0.22,4187,12.46,97.1,0,0,79.77,79,0,2785,0,0,69.97,69.42,0.19,0,0,0,71.25,71.13,0.12,4187,10.45,97.1 "2010-02-22 05:00:00",6447,0,0,78.47,78.33,0.13,2785,0,0,70.18,69.5,0.7,0,0,0,71.05,70.93,0.16,4187,10.45,97.1,0,0,79.78,78.14,1.655,2785,0,0,70.12,69.54,0.579,0,0,0,71.16,70.98,0.203,4187,10.45,97.1,0,0,81.5,79.69,3.95,2785,0,0,70.48,69.87,0.84,0,0,0,71.25,71.13,0.25,4187,10.45,97.1,0,0,78.04,77.32,0,2785,0,0,69.85,69.29,0.2,0,0,0,71.05,70.93,0.15,4187,10.45,97.1 "2010-02-22 06:00:00",6448,0,0,78.95,78.61,0.12,2785,0,0,72.22,71.76,0.25,0,0,0,71.82,71.91,0.17,4187,10.45,97.1,0,0,78.76,78.36,0.942,2785,0,0,71.19,70.53,0.637,0,0,0,71.28,71.27,0.033,4187,10.45,97.1,0,0,80.2,79.25,3.01,2785,0,0,72.44,71.76,1.1,0,0,0,71.82,71.91,0.17,4187,10.45,97.1,0,0,77.86,77.32,0,2785,0,0,69.92,69.28,0.2,0,0,0,70.92,70.93,0,4187,10.45,97.1 "2010-02-22 07:00:00",6449,0,0,77.45,82.8,5.51,2785,0,0,74.16,73.52,0.62,0,0,0,73.77,73.96,0.14,4187,10.45,97.1,0,0,78.78,78.99,0.505,2785,0,0,72.96,72.34,0.606,0,0,0,72.66,72.76,0.149,4187,10.45,97.1,0,0,79.16,82.8,5.51,2785,0,0,74.38,73.75,1.07,0,0,0,73.77,73.96,0.2,4187,10.45,97.1,0,0,77.45,78.41,0,2785,0,0,71.94,71.3,0.12,0,0,0,71.82,71.91,0.1,4187,10.45,97.1 "2010-02-22 08:00:00",6450,0,0,88.5,85.9,2.5,2786,0,0,75.82,75.26,0.67,0,0,0,75.71,75.87,0.18,4187,12.47,96.1,0.868,0.583,90.7,89.2,3.303,2786,0,0,74.91,74.46,0.423,0,0,0,74.76,74.89,0.171,4187,11.66,96.5,13,3,97,100.5,9.23,2786,0,0,75.88,75.5,0.94,0,0,0,75.71,75.87,0.2,4187,12.47,97.1,0,0,77.25,78.34,0,2785,0,0,73.92,73.3,0,0,0,0,73.77,73.96,0.13,4187,10.45,96.1 "2010-02-22 09:00:00",6451,0,0,82.7,85.6,3.11,2786,0,0,76.76,76.46,0.19,0,0,0,77.17,77.38,0.23,4187,14.48,96.1,0,0,85.3,83.9,1.565,2786,0,0,76.23,75.94,0.283,0,0,0,76.46,76.61,0.199,4187,13.1,96.1,0,0,88.5,85.9,3.11,2786,0,0,77.03,76.7,0.79,0,0,0,77.17,77.38,0.24,4187,14.48,96.1,0,0,82.7,82.2,0,2786,0,0,75.51,75.11,0,0,0,0,75.71,75.87,0.16,4187,12.47,96.1 "2010-02-22 10:00:00",6452,1,1,97.2,93.8,3.45,2788,0,0,77.71,77.25,0.33,0,0,0,78.18,78.45,0.29,4187,15.48,96.1,1.25,0.971,96.9,96.2,3.246,2787,0,0,77.29,76.82,0.454,0,0,0,77.66,77.9,0.268,4187,14.8,96.7,8,1,97.6,107.6,10.32,2788,0,0,78.06,77.37,1.02,0,0,0,78.18,78.45,0.35,4187,15.48,97.1,0,0,82.7,81.9,0,2786,0,0,76.55,76.27,0,0,0,0,77.17,77.38,0.2,4187,14.48,96.1 "2010-02-22 11:00:00",6453,1,1,97,93.7,3.35,2789,0,0,75.94,75.43,0.61,0,0,0,77.68,77.51,0.29,4187,18.49,96.1,1.039,0.64,96.3,96.8,4.153,2788,0,0,76.99,76.4,0.552,0,0,0,78.1,78.13,0.13,4187,16.9,95.9,5,1,97.9,107.9,10.27,2789,0,0,78.03,77.6,1.05,0,0,0,78.3,78.45,0.32,4187,18.49,97.1,0,0,93.2,90,0,2788,0,0,75.76,75.26,0,0,0,0,77.68,77.51,0,4187,15.48,95.1 "2010-02-22 12:00:00",6454,0,1,97,96.5,0.45,2791,0,0,74.89,74.26,0.77,0,0,0,76.43,76.17,0.37,4187,21.5,95.1,1.597,0.778,96.4,93.8,4.154,2790,0,0,75.38,74.78,0.608,0,0,0,77.11,76.77,0.386,4187,20.67,94.9,6,1,97.2,105.2,8.41,2791,0,0,76.13,75.53,1.07,0,0,0,77.68,77.51,0.45,4187,21.5,96.1,0,0,92.8,89,0.15,2789,0,0,74.59,74.05,0.18,0,0,0,76.43,76.17,0.28,4187,18.49,94.1 "2010-02-22 13:00:00",6455,2,1,95.9,91.6,4.42,2793,0,0,75.15,74.74,0.29,0,0,0,75.8,75.65,0.19,4187,28.51,94.1,1.651,1,96.2,92.6,3.601,2792,0,0,74.56,74.02,0.545,0,0,0,75.96,75.61,0.365,4187,25.3,94.6,2,1,97,96.5,4.43,2793,0,0,75.31,74.85,1.03,0,0,0,76.43,76.17,0.5,4187,28.51,95.1,0,1,95.9,91.6,0.45,2791,0,0,73.97,73.4,0,0,0,0,75.6,75.29,0.18,4187,21.5,94.1 "2010-02-22 14:00:00",6456,0,1,96.1,94.4,1.62,2794,0,0,75.66,75.12,0.52,0,0,0,76.62,76.58,0.1,4187,29.52,95.1,0.89,0.392,93.1,91.9,4.074,2793,0,0,75.86,75.49,0.344,0,0,0,76.38,76.28,0.033,4187,28.79,93.7,8,1,97.4,111.2,14.12,2794,0,0,76.55,76.18,0.98,0,0,0,76.69,76.58,0.19,4187,29.52,95.1,0,0,88,84.6,0,2793,0,0,74.95,74.63,0,0,0,0,75.8,75.65,0,4187,28.51,93.1 "2010-02-22 15:00:00",6457,2,1,95.9,91.7,4.2,2796,0,0,74.24,73.96,0.27,0,0,0,75.85,75.62,0.29,4187,31.52,94.1,1.589,1,96,92.5,3.46,2795,0,0,75.01,74.44,0.559,0,0,0,76.29,76.12,0.216,4187,30,94.6,2,1,96.1,94.4,4.2,2796,0,0,75.9,75.33,0.99,0,0,0,76.62,76.58,0.32,4187,31.52,95.1,0,1,95.9,91.7,1.63,2794,0,0,74.18,73.64,0.13,0,0,0,75.85,75.62,0,4187,29.52,94.1 "2010-02-22 16:00:00",6458,1,1,96,97.9,1.98,2797,0,0,75.16,74.69,0.46,0,0,0,75.5,75.26,0.1,4187,31.52,95.1,1.011,0.31,92,90.4,4.336,2797,0,0,74.3,73.77,0.532,0,0,0,75.46,75.24,0.247,4187,32.21,93.4,8,1,96.9,112,15.24,2797,0,0,75.39,74.72,1.01,0,0,0,75.85,75.62,0.36,4187,32.53,95.1,0,0,86.9,83.6,0.55,2796,0,0,73.7,73.15,0.1,0,0,0,75.17,75.07,0,4187,31.52,93.1 "2010-02-22 17:00:00",6459,2,1,95.6,91.7,3.9,2799,0,0,75.54,75.1,0.76,0,0,0,76.48,76.33,0.13,4187,28.52,94.1,1.118,1,95.8,93.2,2.717,2798,0,0,75.71,75.32,0.389,0,0,0,76.13,76.07,0.016,4187,29.52,94.7,2,1,96,97.7,3.9,2799,0,0,76.3,75.88,0.98,0,0,0,76.48,76.33,0.13,4187,31.52,95.1,0,1,95.6,91.7,0,2797,0,0,74.94,74.55,0,0,0,0,75.5,75.26,0,4187,28.52,94.1 "2010-02-22 18:00:00",6460,0,0,85.9,83.9,1.89,2799,0,0,74.28,73.55,0.97,0,0,0,75.86,75.4,0.48,4187,25.51,93.1,0.449,0.222,91.1,87.8,3.36,2799,0,0,74.85,74.25,0.573,0,0,0,76.23,75.93,0.345,4187,26.71,93.3,2,1,95.6,91.7,4.13,2799,0,0,75.63,75.16,1.03,0,0,0,76.48,76.33,0.49,4187,28.52,94.1,0,0,85.9,83.9,1.89,2799,0,0,74.08,73.47,0.12,0,0,0,75.86,75.4,0.13,4187,25.51,93.1 "2010-02-22 19:00:00",6461,0,0,94.7,91.5,3.13,2801,0,0,73.23,72.9,0.26,0,0,0,74.75,74.65,0.21,4187,22.5,94.1,1.165,0.865,94.8,95,3.291,2800,0,0,73.85,73.29,0.563,0,0,0,75.31,75.01,0.338,4187,23.99,94.8,6,1,96.5,106,10.85,2801,0,0,74.54,73.95,1.04,0,0,0,75.86,75.4,0.48,4187,25.51,95.1,0,0,85.5,82.6,0,2799,0,0,73.23,72.69,0.17,0,0,0,74.75,74.65,0.19,4187,22.5,93.1 "2010-02-22 20:00:00",6462,0,0,84.1,82.1,2.13,2801,0,0,72.7,72.32,0.48,0,0,0,73.97,73.91,0.11,4187,20.49,94.1,0,0,88.2,85.9,2.329,2801,0,0,73.14,72.56,0.566,0,0,0,74.31,74.2,0.155,4187,21.31,94.1,0,0,94.5,91.5,3.15,2801,0,0,73.74,73.15,1.04,0,0,0,74.75,74.65,0.22,4187,22.5,94.1,0,0,84.1,82.1,0.59,2801,0,0,72.61,72.03,0.13,0,0,0,73.97,73.91,0,4187,20.49,94.1 "2010-02-22 21:00:00",6463,0,0,89.4,82,7.42,2803,0,0,72.23,71.84,0.39,0,0,0,73.21,73.39,0,4187,18.49,92.1,1.951,0.306,88.8,85,6.053,2802,0,0,72.59,71.98,0.592,0,0,0,73.63,73.62,0.066,4187,19.64,93.3,17,2,96.6,108.9,13.9,2803,0,0,73.14,72.53,1.05,0,0,0,73.97,73.91,0.16,4187,20.49,95.1,0,0,81.5,80.6,0,2801,0,0,72.1,71.52,0.13,0,0,0,73.21,73.39,0,4187,18.49,91.1 "2010-02-22 22:00:00",6464,0,0,81.8,78.43,3.34,2803,0,0,71.98,71.22,0.74,0,0,0,72.64,73.03,0.32,4187,17.49,94.1,0,0,85.1,79.88,5.155,2803,0,0,72.13,71.54,0.593,0,0,0,72.89,73.2,0.239,4187,18.27,93.2,0,0,89.4,82,7.43,2803,0,0,72.62,72,1.03,0,0,0,73.21,73.39,0.34,4187,18.49,94.1,0,0,81.8,78.43,3.17,2803,0,0,71.72,71.12,0.1,0,0,0,72.64,73.03,0,4187,17.49,92.1 "2010-02-22 23:00:00",6465,0,0,78,79.88,2.03,2803,0,0,71.38,71.21,0.69,0,0,0,72.39,72.66,0.23,4187,16.49,95.1,0,0,79.87,78.32,2.063,2803,0,0,71.76,71.16,0.584,0,0,0,72.49,72.9,0.32,4187,17.04,94.1,0,0,81.8,81.4,3.44,2803,0,0,72.15,71.58,1.04,0,0,0,72.64,73.03,0.38,4187,17.49,95.1,0,0,78,77.45,0,2803,0,0,71.38,70.78,0.12,0,0,0,72.39,72.66,0.21,4187,16.49,94.1 "2010-02-23 00:00:00",6466,0,0,77.12,78.11,0.84,2803,0,0,71.18,70.94,0.83,0,0,0,72.08,72.28,0.17,4187,15.48,95.1,0,0,77.71,78.49,0.881,2803,0,0,71.42,70.82,0.595,0,0,0,72.22,72.49,0.196,4187,16.28,95.1,0,0,78.25,80.5,2.95,2803,0,0,71.88,71.2,0.99,0,0,0,72.39,72.66,0.26,4187,16.49,95.1,0,0,77.07,77.22,0,2803,0,0,71.06,70.45,0.11,0,0,0,72.08,72.28,0.14,4187,15.48,95.1 "2010-02-23 01:00:00",6467,0,0,77.87,77.66,0,2803,0,0,70.8,70.52,0.72,0,0,0,71.99,71.79,0.18,4187,15.01,95.3,0,0,75.14,77.42,2.533,2803,0,0,71.1,70.52,0.592,0,0,0,73.35,73.28,0.046,4187,15.25,95.2,0,0,78.37,82.4,6.44,2803,0,0,71.52,70.92,0.89,0,0,0,132.8,125.1,0.2,4187,15.48,95.3,0,0,0,0,0,2803,0,0,70.77,70.19,0.12,0,0,0,71.92,71.79,0,4187,15.01,95.1 "2010-02-23 02:00:00",6468,0,0,78.7,76.56,2.35,2803,0,0,70.79,70.1,0.67,0,0,0,71.87,71.61,0.33,4187,15.01,95.3,0,0,77.04,78.16,2.243,2803,0,0,70.84,70.24,0.59,0,0,0,71.9,71.7,0.242,4187,15.01,95.3,0,0,78.71,80.3,5.5,2803,0,0,71.24,70.65,0.87,0,0,0,71.99,71.79,0.35,4187,15.01,95.3,0,0,74.83,76.45,0,2803,0,0,70.49,69.94,0.19,0,0,0,71.79,71.61,0.16,4187,15.01,95.3 "2010-02-23 03:00:00",6469,0,0,78.62,76.14,2.42,2803,0,0,70.33,69.82,0.49,0,0,0,71.6,71.42,0.33,4187,15.01,95.3,0,0,76.93,77.8,2.652,2803,0,0,70.57,69.99,0.579,0,0,0,71.72,71.48,0.315,4187,15.01,95.3,0,0,78.7,79.96,5.21,2803,0,0,70.95,70.37,0.84,0,0,0,71.87,71.61,0.36,4187,15.01,95.3,0,0,74.85,75.76,0,2803,0,0,70.27,69.67,0.16,0,0,0,71.6,71.42,0.27,4187,15.01,95.3 "2010-02-23 04:00:00",6470,10,1,95.5,113.8,18.29,2804,0,0,70.34,69.66,0.58,0,0,0,71.38,71.06,0.37,4187,15.01,95.3,0.601,0.088,78.96,80.4,3.618,2803,0,0,70.34,69.76,0.57,0,0,0,71.49,71.2,0.344,4187,15.01,95.3,14,1,95.7,113.8,18.39,2804,0,0,70.72,70.13,0.84,0,0,0,71.6,71.42,0.43,4187,15.01,95.3,0,0,74.6,73.67,0,2803,0,0,70,69.46,0.19,0,0,0,71.38,71.06,0.28,4187,15.01,95.3 "2010-02-23 05:00:00",6471,0,0,91.3,89.2,1.96,2805,0,0,70.07,69.42,0.53,0,0,0,71.15,70.69,0.42,4187,16.49,95.1,0.711,0.813,95.3,95.6,2.231,2805,0,0,70.13,69.56,0.565,0,0,0,71.26,70.89,0.418,4187,16,95.8,10,1,97.4,113.8,18.24,2805,0,0,70.48,69.89,0.84,0,0,0,71.38,71.06,0.53,4187,16.49,96.1,0,0,91.3,89.2,0,2804,0,0,69.85,69.26,0.16,0,0,0,71.15,70.69,0.3,4187,15.01,95.1 "2010-02-23 06:00:00",6472,0,0,83.1,82.2,1.06,2805,0,0,71.64,71.14,0.52,0,0,0,71.49,71.48,0.18,4187,16.49,95.1,0,0,86.4,85.1,1.299,2805,0,0,71.09,70.49,0.588,0,0,0,71.14,71.04,0.099,4187,16.49,95.1,0,0,91.3,89.2,2.07,2805,0,0,72.06,71.42,1,0,0,0,71.49,71.48,0.43,4187,16.49,95.1,0,0,82.9,82.2,0,2805,0,0,69.91,69.26,0.12,0,0,0,70.95,70.69,0,4187,16.49,95.1 "2010-02-23 07:00:00",6473,0,0,81.1,79.13,2.16,2805,0,0,73.54,73.23,0.38,0,0,0,73.26,73.4,0.12,4187,16.49,95.1,0,0,81.3,80.8,1.162,2805,0,0,72.44,71.87,0.555,0,0,0,72.12,72.19,0.129,4187,16.49,95.1,0,0,83.2,82.4,2.41,2805,0,0,73.94,73.4,1.04,0,0,0,73.26,73.4,0.2,4187,16.49,95.1,0,0,80.2,79.13,0,2805,0,0,71.31,70.72,0,0,0,0,71.37,71.48,0,4187,16.49,95.1 "2010-02-23 08:00:00",6474,0,0,92.1,89.2,2.73,2805,0,0,76.17,75.75,0.4,0,0,0,75.82,75.89,0.2,4187,16.49,94.1,0.44,0.207,82.8,80.6,2.169,2805,0,0,74.88,74.35,0.512,0,0,0,74.51,74.62,0.157,4187,16.49,94.9,15,3,94.8,91.6,8.47,2805,0,0,76.53,75.95,0.99,0,0,0,75.82,75.89,0.21,4187,16.49,95.1,0,0,79.87,77.2,0.21,2805,0,0,73.5,73.02,0,0,0,0,73.34,73.4,0.1,4187,16.49,94.1 "2010-02-23 09:00:00",6475,0,0,84,82.5,1.57,2805,0,0,76.96,76.91,0,0,0,0,77.37,77.58,0.2,4187,16.49,94.1,0,0,87.3,85.2,2.096,2805,0,0,76.68,76.31,0.354,0,0,0,76.66,76.82,0.204,4187,16.49,94.1,0,0,92.1,89.2,2.76,2805,0,0,77.28,77.02,0.9,0,0,0,77.37,77.58,0.23,4187,16.49,94.1,0,0,84,82.5,1.46,2805,0,0,76.06,75.51,0,0,0,0,75.82,76.08,0.17,4187,16.49,94.1 "2010-02-23 10:00:00",6476,0,0,80.2,82.8,2.76,2805,0,0,75.67,74.86,0.68,0,0,0,77.58,77.2,0.38,4187,16.49,94.1,0,0,81.9,81.9,0.957,2805,0,0,76.71,76.26,0.424,0,0,0,77.66,77.64,0.178,4187,16.49,94.1,0,0,84,83.2,2.78,2805,0,0,77.62,77.32,1.05,0,0,0,77.82,77.77,0.39,4187,16.49,94.1,0,0,80.2,80.9,0,2805,0,0,75.54,74.86,0,0,0,0,77.37,77.2,0,4187,16.49,94.1 "2010-02-23 11:00:00",6477,0,0,79.98,79.86,0.25,2805,0,0,74.4,74.11,0.28,0,0,0,76.33,75.89,0.48,4187,16.49,94.1,0,0,79.45,81.7,2.248,2805,0,0,74.97,74.37,0.591,0,0,0,77.1,76.51,0.648,4187,16.49,94.1,0,0,80.2,83.8,4.78,2805,0,0,75.87,75.33,1.05,0,0,0,77.58,77.2,0.77,4187,16.49,94.1,0,0,78.21,79.86,0,2805,0,0,74.21,73.58,0,0,0,0,76.33,75.89,0.38,4187,16.49,94.1 "2010-02-23 12:00:00",6478,0,0,78.23,81.7,3.52,2805,0,0,76.55,76.47,0.1,0,0,0,77.11,77.05,0.1,4187,17.49,94.1,0,0,79.15,80.5,1.786,2805,0,0,75.76,75.4,0.347,0,0,0,76.58,76.37,0.147,4187,16.89,94.1,0,0,80.5,82.2,4.64,2805,0,0,76.95,76.65,0.94,0,0,0,77.11,77.05,0.5,4187,17.49,94.1,0,0,77.6,79.26,0,2805,0,0,74.34,73.74,0,0,0,0,76.33,75.89,0,4187,16.49,94.1 "2010-02-23 13:00:00",6479,0,0,78.23,80.7,2.24,2805,0,0,76.08,75.11,0.95,0,0,0,77.63,77.24,0.37,4187,18.49,94.1,0,0,78.98,80.5,2.131,2805,0,0,76.76,76.33,0.405,0,0,0,77.52,77.49,0.15,4187,17.99,94.1,0,0,80.6,82.1,4.6,2805,0,0,77.5,77.16,1.05,0,0,0,77.69,77.61,0.39,4187,18.49,94.1,0,0,77.31,78.9,0,2805,0,0,75.68,75.11,0,0,0,0,77.11,77.05,0,4187,17.49,94.1 "2010-02-23 14:00:00",6480,0,0,78.94,78.25,0.43,2805,0,0,74.67,74.03,0.77,0,0,0,76.66,76.1,0.65,4187,21.5,94.1,0,0,78.7,79.44,1.713,2805,0,0,75.18,74.54,0.616,0,0,0,77.28,76.64,0.686,4187,20.09,94.1,0,0,80.1,80.9,4.17,2805,0,0,76.23,75.51,1.1,0,0,0,77.63,77.24,0.81,4187,21.5,94.1,0,0,76.77,78.19,0,2805,0,0,74.4,73.75,0.2,0,0,0,76.66,76.1,0.38,4187,18.49,94.1 "2010-02-23 15:00:00",6481,0,0,77.14,80.1,3.23,2805,0,0,75.48,75.07,0.15,0,0,0,75.98,75.74,0.16,4187,21.5,94.1,0,0,78.19,78.92,1.818,2805,0,0,74.54,73.99,0.534,0,0,0,76.07,75.6,0.471,4187,21.5,94.1,0,0,79.82,80.4,3.7,2805,0,0,75.61,75.32,1.09,0,0,0,76.66,76.1,0.67,4187,21.5,94.1,0,0,76.8,77.54,0,2805,0,0,73.88,73.33,0,0,0,0,75.7,75.36,0.15,4187,21.5,94.1 "2010-02-23 16:00:00",6482,0,0,79.23,77.96,1.47,2805,0,0,77.28,76.46,0.81,0,0,0,77.24,77.45,0.17,4187,21.5,93.1,0,0,78.11,79.02,1.585,2805,0,0,76.37,76.04,0.306,0,0,0,76.64,76.63,0.078,4187,21.5,93.3,0,0,79.42,80.1,3.23,2805,0,0,77.34,76.89,0.84,0,0,0,77.24,77.45,0.2,4187,21.5,94.1,0,0,76.95,77.66,0,2805,0,0,75.25,74.9,0,0,0,0,75.98,75.74,0,4187,21.5,93.1 "2010-02-23 17:00:00",6483,0,0,78.53,77.39,1.16,2805,0,0,75.23,74.39,0.5,0,0,0,77.21,76.52,0.65,4187,21.5,93.1,0,0,78.03,78.7,1.318,2805,0,0,75.99,75.43,0.532,0,0,0,77.37,77.1,0.362,4187,21.5,93.1,0,0,79.23,79.6,2.29,2805,0,0,77.3,76.86,1.06,0,0,0,77.47,77.45,0.68,4187,21.5,93.1,0,0,77.39,77.39,0,2805,0,0,74.92,74.31,0.09,0,0,0,77.21,76.52,0,4187,21.5,93.1 "2010-02-23 18:00:00",6484,0,0,76.97,77.34,0.37,2805,0,0,73.96,73.74,0.33,0,0,0,75.96,75.59,0.48,4187,20.5,93.1,0,0,77.33,78.02,1.058,2805,0,0,74.55,73.93,0.606,0,0,0,76.61,76.04,0.609,4187,20.99,93.1,0,0,78.53,78.83,1.88,2805,0,0,75.41,74.74,1.08,0,0,0,77.21,76.52,0.7,4187,21.5,93.1,0,0,76.79,76.93,0,2805,0,0,73.86,73.25,0.21,0,0,0,75.96,75.59,0.47,4187,20.5,93.1 "2010-02-23 19:00:00",6485,0,0,76.38,77.03,0.95,2805,0,0,73.45,72.6,0.72,0,0,0,74.7,74.69,0,4187,19.49,92.1,0,0,76.76,77.04,0.676,2805,0,0,73.71,73.1,0.585,0,0,0,75.28,75.1,0.213,4187,19.65,92.4,0,0,77.61,77.7,1.37,2805,0,0,74.34,73.72,1.04,0,0,0,75.96,75.59,0.48,4187,20.5,93.1,0,0,76.38,76.24,0,2805,0,0,73.17,72.57,0,0,0,0,74.7,74.69,0,4187,19.49,92.1 "2010-02-23 20:00:00",6486,0,0,76.2,75.76,0.58,2805,0,0,73.29,72.4,0.87,0,0,0,74.15,74.14,0,4187,18.49,92.1,0,0,76.15,76.47,0.454,2805,0,0,73.14,72.55,0.577,0,0,0,74.25,74.37,0.036,4187,18.52,92.1,0,0,76.38,77.22,1.15,2805,0,0,73.65,73.02,1.02,0,0,0,74.63,74.69,0.15,4187,19.49,92.1,0,0,76,75.76,0,2805,0,0,72.76,72.21,0.09,0,0,0,73.98,74.14,0,4187,18.49,92.1 "2010-02-23 21:00:00",6487,0,0,76.39,76.52,0.15,2805,0,0,73.87,73.19,0.94,0,0,0,75.24,74.72,0.36,4187,17.49,92.1,0,0,76.28,76.5,0.408,2805,0,0,73.5,72.88,0.604,0,0,0,74.58,74.5,0.105,4187,18.27,92.1,0,0,76.39,76.95,0.98,2805,0,0,74.07,73.42,1.06,0,0,0,75.24,74.72,0.38,4187,18.49,92.1,0,0,76.2,75.76,0,2805,0,0,72.94,72.34,0.13,0,0,0,74.15,74.14,0,4187,17.49,92.1 "2010-02-23 22:00:00",6488,0,0,76.79,76.07,0.71,2805,0,0,74.15,73.12,0.73,0,0,0,75.92,75.1,0.86,4187,17.49,91.1,0,0,76.76,76.18,0.618,2805,0,0,73.97,73.29,0.669,0,0,0,75.74,75.01,0.674,4187,17.49,91.6,0,0,76.99,76.52,1.12,2805,0,0,74.4,73.68,1.16,0,0,0,75.99,75.1,0.89,4187,17.49,92.1,0,0,76.39,75.87,0,2805,0,0,73.58,72.92,0.17,0,0,0,75.24,74.72,0.35,4187,17.49,91.1 "2010-02-23 23:00:00",6489,0,0,75.81,76.09,0.42,2805,0,0,73.09,72.43,0.65,0,0,0,74.72,74.36,0.46,4187,16.48,91.1,0,0,76.35,75.87,0.534,2805,0,0,73.45,72.83,0.616,0,0,0,75.36,74.71,0.703,4187,17.48,91.1,0,0,76.79,76.29,0.92,2805,0,0,74.18,73.47,1.06,0,0,0,75.92,75.1,0.88,4187,17.49,91.1,0,0,75.81,75.67,0,2805,0,0,72.89,72.28,0.1,0,0,0,74.72,74.36,0.44,4187,16.48,91.1 "2010-02-24 00:00:00",6490,0,0,75.23,75.29,0.23,2805,0,0,72.42,71.82,0.77,0,0,0,73.57,73.78,0,4187,16.48,91.1,0,0,75.44,75.71,0.284,2805,0,0,72.78,72.18,0.591,0,0,0,74.18,74.02,0.198,4187,16.48,91.1,0,0,75.81,76.09,0.62,2805,0,0,73.37,72.74,1.09,0,0,0,74.72,74.36,0.47,4187,16.48,91.1,0,0,75.23,75.29,0,2805,0,0,72.26,71.68,0.13,0,0,0,73.57,73.78,0,4187,16.48,91.1 "2010-02-24 01:00:00",6491,0,0,74.84,74.91,0,2805,0,0,71.95,71.25,0.68,0,0,0,72.64,73.03,0.36,4187,15.48,90.1,0,0,75.03,75.07,0.092,2805,0,0,72.19,71.6,0.561,0,0,0,73.08,73.37,0.211,4187,15.51,90.9,0,0,75.23,75.29,0.28,2805,0,0,72.74,72.1,0.98,0,0,0,73.57,73.78,0.37,4187,16.48,91.1,0,0,74.84,74.91,0,2805,0,0,71.71,71.14,0.09,0,0,0,72.64,73.03,0,4187,15.48,90.1 "2010-02-24 02:00:00",6492,0,0,74.46,74.3,0,2805,0,0,71.38,70.88,0.61,0,0,0,72.13,72.66,0.49,4187,14.48,90.1,0,0,74.61,74.59,0.06,2805,0,0,71.65,71.09,0.544,0,0,0,72.4,72.91,0.441,4187,14.61,90.1,0,0,74.84,74.91,0.22,2805,0,0,72.2,71.58,0.87,0,0,0,72.64,73.03,0.51,4187,15.48,90.1,0,0,74.46,74.3,0,2805,0,0,71.22,70.65,0.09,0,0,0,72.13,72.66,0.33,4187,14.48,90.1 "2010-02-24 03:00:00",6493,0,0,73.68,74.71,1.11,2805,0,0,71.12,70.52,0.48,0,0,0,71.86,72.3,0.33,4187,13.48,90.1,0,0,74.08,74.6,0.589,2805,0,0,71.28,70.7,0.575,0,0,0,72.01,72.48,0.397,4187,14.03,90.1,0,0,74.46,75.19,1.55,2805,0,0,71.69,71.07,0.86,0,0,0,72.13,72.66,0.52,4187,14.48,90.1,0,0,73.68,74.3,0,2805,0,0,70.89,70.29,0.14,0,0,0,71.86,72.3,0.3,4187,13.48,90.1 "2010-02-24 04:00:00",6494,0,0,73.68,73.69,0,2805,0,0,70.83,70.19,0.63,0,0,0,71.59,71.92,0.23,4187,13.48,90.1,0,0,73.68,74.23,0.568,2805,0,0,70.91,70.33,0.572,0,0,0,71.72,72.07,0.27,4187,13.48,90.1,0,0,73.68,74.71,1.17,2805,0,0,71.34,70.74,0.85,0,0,0,71.86,72.3,0.34,4187,13.48,90.1,0,0,73.68,73.69,0,2805,0,0,70.55,69.97,0.17,0,0,0,71.59,71.92,0.21,4187,13.48,90.1 "2010-02-24 05:00:00",6495,0,0,73.49,73.81,0.37,2805,0,0,70.37,69.82,0.53,0,0,0,71.27,71.56,0.17,4187,12.47,89.1,0,0,73.58,73.71,0.228,2805,0,0,70.61,70.02,0.578,0,0,0,71.44,71.69,0.17,4187,12.82,89.3,0,0,73.68,74.07,0.63,2805,0,0,71.04,70.41,0.84,0,0,0,71.59,71.92,0.25,4187,13.48,90.1,0,0,73.49,73.44,0,2805,0,0,70.25,69.68,0.11,0,0,0,71.27,71.56,0.11,4187,12.47,89.1 "2010-02-24 06:00:00",6496,0,0,74.44,74.32,0.13,2805,0,0,72.07,71.42,0.82,0,0,0,71.72,71.96,0.3,4187,12.47,89.1,0,0,73.99,74.14,0.2,2805,0,0,71.45,70.84,0.588,0,0,0,71.36,71.62,0.3,4187,12.47,89.1,0,0,74.44,74.74,0.49,2805,0,0,72.35,71.76,1,0,0,0,71.72,71.96,0.36,4187,12.47,89.1,0,0,73.49,73.58,0,2805,0,0,70.25,69.68,0.13,0,0,0,71.14,71.37,0.16,4187,12.47,89.1 "2010-02-24 07:00:00",6497,0,0,74.82,75.05,0,2805,0,0,73.62,73.19,0.62,0,0,0,73.53,73.68,0.2,4187,11.47,89.1,0,0,74.52,74.77,0.24,2805,0,0,72.63,72.06,0.556,0,0,0,72.41,72.6,0.237,4187,11.63,89.1,0,0,74.82,75.26,0.58,2805,0,0,73.98,73.48,1.02,0,0,0,73.53,73.68,0.33,4187,12.47,89.1,0,0,74.44,74.32,0,2805,0,0,71.54,70.94,0,0,0,0,71.72,71.96,0.18,4187,11.47,89.1 "2010-02-24 08:00:00",6498,0,0,75.39,75.06,0.23,2805,0,0,75.54,75.23,0,0,0,0,75.41,75.58,0.23,4187,11.47,88.1,0,0,75.08,75.12,0.145,2805,0,0,74.7,74.24,0.446,0,0,0,74.52,74.69,0.22,4187,11.47,89,0,0,75.39,75.25,0.42,2805,0,0,75.64,75.35,0.98,0,0,0,75.41,75.58,0.26,4187,11.47,89.1,0,0,74.82,75.05,0,2805,0,0,73.68,73.06,0,0,0,0,73.53,73.68,0.17,4187,11.47,88.1 "2010-02-24 09:00:00",6499,0,0,75.58,76.23,0.52,2805,0,0,76.84,76.3,0.53,0,0,0,76.82,77.07,0.31,4187,11.47,88.1,0,0,75.51,75.5,0.163,2805,0,0,76.11,75.76,0.34,0,0,0,76.15,76.38,0.281,4187,11.47,88.1,0,0,75.58,76.23,0.59,2805,0,0,76.84,76.63,0.83,0,0,0,76.82,77.07,0.33,4187,11.47,88.1,0,0,75.39,75.06,0,2805,0,0,75.27,74.91,0,0,0,0,75.47,75.58,0.22,4187,11.47,88.1 "2010-02-24 10:00:00",6500,0,0,75.77,76.23,0.39,2805,0,0,77.44,76.87,0.53,0,0,0,77.9,78.23,0.29,4187,11.47,88.1,0,0,75.67,76.23,0.479,2805,0,0,77.02,76.72,0.284,0,0,0,77.38,77.64,0.308,4187,11.47,88.1,0,0,75.77,76.23,0.65,2805,0,0,77.6,77.39,0.82,0,0,0,77.9,78.23,0.34,4187,11.47,88.1,0,0,75.58,76.23,0.32,2805,0,0,76.35,76.12,0,0,0,0,76.82,77.07,0.28,4187,11.47,88.1 "2010-02-24 11:00:00",6501,0,0,76.14,76.85,0.51,2805,0,0,78.38,77.68,0.76,0,0,0,78.75,78.99,0.34,4187,18.5,88.1,0,0,75.98,76.49,0.414,2805,0,0,77.88,77.5,0.364,0,0,0,78.37,78.65,0.325,4187,14.18,88.1,0,0,76.14,77.04,1.06,2805,0,0,78.54,78.14,0.88,0,0,0,78.75,78.99,0.36,4187,18.5,88.1,0,0,75.77,76.23,0.25,2805,0,0,77.29,76.89,0,0,0,0,77.9,78.23,0.29,4187,11.47,88.1 "2010-02-24 12:00:00",6502,0,0,76.33,77.05,0.68,2805,0,0,78.18,77.83,0.21,0,0,0,79.32,79.54,0.13,4187,30.54,88.1,0,0,76.26,76.92,0.546,2805,0,0,78.57,78.05,0.5,0,0,0,79.09,79.38,0.338,4187,23.97,88.1,0,0,76.33,77.05,0.83,2805,0,0,79.11,78.55,1.03,0,0,0,79.32,79.54,0.39,4187,30.54,88.1,0,0,76.14,76.85,0.25,2805,0,0,78.1,77.55,0,0,0,0,78.75,78.99,0.13,4187,18.5,88.1 "2010-02-24 13:00:00",6503,0,0,75.93,76.08,0.2,2805,0,0,75.5,75.22,0.26,0,0,0,77.95,77.8,0.15,4187,63.68,87.1,0,0,76.21,76.62,0.371,2805,0,0,76.71,76.09,0.619,0,0,0,78.71,78.7,0.032,4187,45.98,87.9,0,0,76.33,77.05,0.7,2805,0,0,78.54,77.83,1.12,0,0,0,79.38,79.54,0.16,4187,63.68,88.1,0,0,75.93,76.08,0.17,2805,0,0,75.48,74.79,0,0,0,0,77.95,77.8,0,4187,30.54,87.1 "2010-02-24 14:00:00",6504,0,0,75.55,76.09,0.5,2805,0,0,76.83,76.41,0.16,0,0,0,77.46,77.42,0,4187,91.8,87.1,0,0,75.67,75.94,0.283,2805,0,0,75.64,75.07,0.554,0,0,0,77.39,77.29,0.095,4187,79.01,87.1,0,0,75.93,76.09,0.55,2805,0,0,77.02,76.62,1.15,0,0,0,77.95,77.8,0.24,4187,91.8,87.1,0,0,75.55,75.69,0,2805,0,0,74.81,74.15,0,0,0,0,77.15,77.04,0,4187,63.68,87.1 "2010-02-24 15:00:00",6505,0,0,76.11,76.26,0,2805,0,0,78.01,77.82,0.15,0,0,0,78.49,78.76,0.3,4187,79.73,87.1,0,0,75.82,76.25,0.326,2805,0,0,77.51,77.17,0.32,0,0,0,77.95,78.09,0.184,4187,90.6,87.1,0,0,76.11,76.46,0.59,2805,0,0,78.4,78,0.82,0,0,0,78.49,78.76,0.3,4187,93.8,87.1,0,0,75.55,76.08,0,2805,0,0,76.46,76.17,0,0,0,0,77.46,77.42,0,4187,79.73,87.1 "2010-02-24 16:00:00",6506,0,0,75.72,76.06,0.17,2805,0,0,75.59,75.13,0.59,0,0,0,77.95,77.61,0.32,4187,46.59,87.1,0,0,76.03,76.28,0.314,2805,0,0,76.86,76.29,0.55,0,0,0,78.41,78.35,0.189,4187,63.03,87.1,0,0,76.11,76.65,0.55,2805,0,0,78.46,78.02,1.08,0,0,0,78.63,78.76,0.36,4187,79.73,87.1,0,0,75.72,76.06,0,2805,0,0,75.48,74.91,0,0,0,0,77.95,77.61,0,4187,46.59,87.1 "2010-02-24 17:00:00",6507,0,0,75.35,75.27,0.11,2805,0,0,74.96,74.53,0.29,0,0,0,76.79,76.5,0.3,4187,26.5,87.1,0,0,75.52,75.62,0.096,2805,0,0,75.05,74.42,0.618,0,0,0,77.35,77.02,0.394,4187,34.5,87.1,0,0,75.72,76.06,0.31,2805,0,0,76,75.3,1.12,0,0,0,77.95,77.61,0.68,4187,46.59,87.1,0,0,75.35,75.27,0,2805,0,0,74.39,73.76,0.14,0,0,0,76.79,76.5,0.25,4187,26.5,87.1 "2010-02-24 18:00:00",6508,0,0,75.54,75.84,0.15,2805,0,0,76.95,76.31,0.63,0,0,0,77.56,77.62,0,4187,17.48,87.1,0,0,75.41,75.56,0.115,2805,0,0,76.47,76.06,0.397,0,0,0,77.13,77.03,0.083,4187,21.82,87.1,0,0,75.54,75.84,0.23,2805,0,0,77.47,77.15,0.98,0,0,0,77.56,77.62,0.33,4187,26.5,87.1,0,0,75.35,75.27,0,2805,0,0,75,74.4,0,0,0,0,76.79,76.5,0,4187,17.48,87.1 "2010-02-24 19:00:00",6509,0,0,74.96,75.06,0.15,2805,0,0,74.67,73.77,0.81,0,0,0,76.82,76.46,0.45,4187,13.47,86.1,0,0,75.34,75.53,0.159,2805,0,0,75.44,74.87,0.557,0,0,0,77.13,77.08,0.103,4187,15.4,86.5,0,0,75.54,75.84,0.28,2805,0,0,77.11,76.44,1.1,0,0,0,77.56,77.62,0.47,4187,17.48,87.1,0,0,74.96,75.06,0,2805,0,0,74.34,73.67,0,0,0,0,76.82,76.46,0,4187,13.47,86.1 "2010-02-24 20:00:00",6510,0,0,74.38,74.48,0,2805,0,0,73.47,72.87,0.67,0,0,0,75.99,75.34,0.7,4187,11.47,86.1,0,0,74.71,74.77,0.061,2805,0,0,73.99,73.3,0.674,0,0,0,76.43,75.84,0.638,4187,12.65,86.1,0,0,74.96,75.06,0.17,2805,0,0,74.78,74.13,1.13,0,0,0,76.82,76.46,0.8,4187,13.47,86.1,0,0,74.38,74.48,0,2805,0,0,73.33,72.63,0.22,0,0,0,75.99,75.34,0.45,4187,11.47,86.1 "2010-02-24 21:00:00",6511,0,0,74,73.89,0,2805,0,0,73.01,72.18,0.57,0,0,0,75.03,74.42,0.61,4187,10.47,86.1,0,0,74.21,74.13,0.001,2805,0,0,73.2,72.5,0.696,0,0,0,75.57,74.91,0.709,4187,11.21,86.1,0,0,74.38,74.48,0.09,2805,0,0,73.82,73.02,1.15,0,0,0,75.99,75.34,0.8,4187,11.47,86.1,0,0,74,73.89,0,2805,0,0,72.69,72.02,0.19,0,0,0,75.03,74.42,0.58,4187,10.47,86.1 "2010-02-24 22:00:00",6512,0,0,73.62,73.69,0.1,2805,0,0,72.11,71.76,0.74,0,0,0,74.17,73.9,0.42,4187,9.46,86.1,0,0,73.76,73.77,0.01,2805,0,0,72.6,71.94,0.648,0,0,0,74.59,74.14,0.497,4187,10.2,86.1,0,0,74,73.89,0.12,2805,0,0,73.1,72.44,1.1,0,0,0,75.03,74.42,0.63,4187,10.47,86.1,0,0,73.62,73.69,0,2805,0,0,72.09,71.47,0.16,0,0,0,74.17,73.9,0.42,4187,9.46,86.1 "2010-02-24 23:00:00",6513,0,0,73.05,73.51,0.42,2805,0,0,72.06,71.21,0.65,0,0,0,73.29,73.31,0.09,4187,8.46,86.1,0,0,73.32,73.7,0.436,2805,0,0,72.07,71.43,0.611,0,0,0,73.68,73.52,0.197,4187,9.29,86.1,0,0,73.62,74.11,0.98,2805,0,0,72.52,71.89,0.97,0,0,0,74.17,73.9,0.44,4187,9.46,86.1,0,0,73.05,73.5,0,2805,0,0,71.63,70.98,0.16,0,0,0,73.29,73.31,0,4187,8.46,86.1 "2010-02-25 00:00:00",6514,0,0,72.85,72.94,0.35,2805,0,0,71.24,70.58,0.76,0,0,0,72.38,72.72,0.17,4187,7.46,85.1,0,0,72.96,73.25,0.35,2805,0,0,71.6,70.96,0.617,0,0,0,72.88,72.94,0.062,4187,8.41,86,0,0,73.05,73.52,0.64,2805,0,0,72.09,71.44,0.94,0,0,0,73.29,73.31,0.19,4187,8.46,86.1,0,0,72.85,72.94,0,2805,0,0,71.16,70.54,0.21,0,0,0,72.38,72.72,0,4187,7.46,85.1 "2010-02-25 01:00:00",6515,0,0,72.48,72.53,0,2805,0,0,70.86,70.42,0.42,0,0,0,71.75,72.14,0.35,4187,7.46,85.1,0,0,72.64,72.79,0.197,2805,0,0,71.1,70.47,0.614,0,0,0,72.01,72.38,0.295,4187,7.46,85.1,0,0,72.85,73.13,0.52,2805,0,0,71.6,70.94,0.88,0,0,0,72.38,72.72,0.39,4187,7.46,85.1,0,0,72.48,72.53,0,2805,0,0,70.65,70.02,0.2,0,0,0,71.75,72.14,0.17,4187,7.46,85.1 "2010-02-25 02:00:00",6516,0,0,72.3,72.15,0.2,2805,0,0,70.75,69.91,0.86,0,0,0,71.38,71.77,0.27,4187,6.46,85.1,0,0,72.34,72.32,0.059,2805,0,0,70.68,70.03,0.635,0,0,0,71.51,71.93,0.344,4187,7.174,85.1,0,0,72.48,72.53,0.21,2805,0,0,71.09,70.49,0.9,0,0,0,71.75,72.14,0.42,4187,7.46,85.1,0,0,72.3,72.15,0,2805,0,0,70.32,69.67,0.25,0,0,0,71.38,71.77,0.24,4187,6.46,85.1 "2010-02-25 03:00:00",6517,0,0,71.92,71.95,0.18,2805,0,0,70.24,69.52,0.76,0,0,0,70.93,71.38,0.31,4187,6.46,85.1,0,0,72.06,72.06,0.059,2805,0,0,70.33,69.66,0.654,0,0,0,71.14,71.5,0.292,4187,6.46,85.1,0,0,72.3,72.15,0.21,2805,0,0,70.79,70.08,0.93,0,0,0,71.38,71.77,0.35,4187,6.46,85.1,0,0,71.92,71.95,0,2805,0,0,69.95,69.29,0.17,0,0,0,70.93,71.38,0.23,4187,6.46,85.1 "2010-02-25 04:00:00",6518,0,0,71.73,71.55,0,2805,0,0,69.75,69.26,0.56,0,0,0,70.57,71,0.3,4187,6.46,85.1,0,0,71.8,71.73,0.046,2805,0,0,70.01,69.33,0.666,0,0,0,70.74,71.12,0.312,4187,6.46,85.1,0,0,71.92,71.95,0.2,2805,0,0,70.4,69.74,0.94,0,0,0,70.93,71.38,0.34,4187,6.46,85.1,0,0,71.73,71.55,0,2805,0,0,69.67,69.01,0.2,0,0,0,70.57,71,0.28,4187,6.46,85.1 "2010-02-25 05:00:00",6519,0,0,71.54,71.56,0.1,2805,0,0,69.46,68.67,0.63,0,0,0,70.18,70.62,0.38,4187,5.45,85.1,0,0,71.58,71.51,0.017,2805,0,0,69.7,69.01,0.672,0,0,0,70.4,70.81,0.336,4187,5.806,85.1,0,0,71.73,71.56,0.19,2805,0,0,70.15,69.39,0.94,0,0,0,70.57,71,0.39,4187,6.46,85.1,0,0,71.54,71.35,0,2805,0,0,69.34,68.64,0.22,0,0,0,70.18,70.62,0.28,4187,5.45,85.1 "2010-02-25 06:00:00",6520,0,0,72.5,72.54,0,2805,0,0,71.75,71.03,0.73,0,0,0,71.13,71.56,0.4,4187,5.45,84,0,0,71.87,71.95,0.046,2805,0,0,70.7,70.03,0.67,0,0,0,70.5,70.89,0.405,4187,5.45,84.1,0,0,72.5,72.54,0.16,2805,0,0,71.95,71.25,0.94,0,0,0,71.13,71.56,0.46,4187,5.45,85.1,0,0,71.54,71.56,0,2805,0,0,69.37,68.67,0.19,0,0,0,70.11,70.62,0.36,4187,5.45,84 "2010-02-25 07:00:00",6521,0,0,73.26,73.52,0.09,2805,0,0,73.96,73.53,0.44,0,0,0,73.55,73.71,0.3,4187,5.45,84,0,0,72.98,73.04,0.024,2805,0,0,72.92,72.27,0.625,0,0,0,72.33,72.63,0.349,4187,5.45,84,0,0,73.26,73.52,0.17,2805,0,0,74.26,73.54,1.14,0,0,0,73.55,73.71,0.42,4187,5.45,84,0,0,72.5,72.54,0,2805,0,0,71.51,70.85,0.18,0,0,0,71.13,71.56,0.26,4187,5.45,84 "2010-02-25 08:00:00",6522,0,0,73.83,74.1,0.24,2805,0,0,75.58,75.12,0.5,0,0,0,75.47,75.6,0.26,4187,4.45,84,0,0,73.55,73.8,0.208,2805,0,0,74.88,74.37,0.494,0,0,0,74.58,74.8,0.275,4187,4.856,84,0,0,73.83,74.1,0.29,2805,0,0,75.72,75.45,0.93,0,0,0,75.47,75.6,0.32,4187,5.45,84,0,0,73.26,73.52,0.09,2805,0,0,73.92,73.25,0,0,0,0,73.55,73.89,0.23,4187,4.45,84 "2010-02-25 09:00:00",6523,0,0,74.19,74.7,0.49,2805,0,0,76.46,76.32,0.13,0,0,0,76.92,77.1,0.3,4187,4.45,84,0,0,73.95,74.29,0.306,2805,0,0,76.02,75.77,0.261,0,0,0,76.21,76.47,0.299,4187,4.45,84,0,0,74.19,74.7,0.58,2805,0,0,76.76,76.59,0.75,0,0,0,76.92,77.1,0.33,4187,4.45,84,0,0,73.83,74.1,0.23,2805,0,0,75.32,74.97,0,0,0,0,75.47,75.78,0.26,4187,4.45,84 "2010-02-25 10:00:00",6524,0,0,74.76,75.08,0.4,2805,0,0,77.59,77.38,0.2,0,0,0,78.08,78.26,0.32,4187,4.45,84,0,0,74.42,74.87,0.405,2805,0,0,77.04,76.76,0.264,0,0,0,77.49,77.77,0.33,4187,4.45,84,0,0,74.76,75.08,0.55,2805,0,0,77.82,77.38,0.77,0,0,0,78.08,78.26,0.38,4187,4.45,84,0,0,74.19,74.7,0.31,2805,0,0,76.35,76.1,0,0,0,0,76.92,77.1,0.29,4187,4.45,84 "2010-02-25 11:00:00",6525,0,0,75.13,75.46,0.34,2805,0,0,78.28,78.12,0.14,0,0,0,79.05,79.38,0.3,4187,7.46,84,0,0,74.89,75.25,0.315,2805,0,0,78.02,77.67,0.34,0,0,0,78.57,78.85,0.317,4187,5.145,84,0,0,75.13,75.46,0.41,2805,0,0,78.7,78.29,0.84,0,0,0,79.05,79.38,0.35,4187,7.46,84,0,0,74.76,75.08,0.24,2805,0,0,77.34,77.03,0,0,0,0,78.08,78.26,0.29,4187,4.45,84 "2010-02-25 12:00:00",6526,0,0,75.13,75.64,0.35,2805,0,0,79.17,78.58,0.7,0,0,0,79.83,80.1,0.31,4187,37.69,84,0,0,75.13,75.65,0.474,2805,0,0,78.83,78.39,0.412,0,0,0,79.47,79.74,0.319,4187,14.38,84,0,0,75.13,75.84,0.69,2805,0,0,79.48,79.07,0.97,0,0,0,79.83,80.1,0.35,4187,37.69,84,0,0,75.13,75.46,0.24,2805,0,0,78.28,77.81,0,0,0,0,79.05,79.38,0.29,4187,8.47,84 "2010-02-25 13:00:00",6527,0,0,75.32,75.82,0.37,2805,0,0,79.93,79.3,0.38,0,0,0,80.5,80.9,0.27,4187,58.82,83,0,0,75.15,75.71,0.442,2805,0,0,79.46,79.08,0.372,0,0,0,80.2,80.4,0.302,4187,50.22,83.8,0,0,75.32,75.83,0.63,2805,0,0,80.1,79.66,0.89,0,0,0,80.5,80.9,0.33,4187,61.83,84,0,0,75.13,75.63,0.27,2805,0,0,78.92,78.6,0,0,0,0,79.83,80.1,0.27,4187,37.69,83 "2010-02-25 14:00:00",6528,0,0,80.6,74.98,5.47,2805,0,0,77.24,76.79,0.44,0,0,0,79.74,79.51,0.31,4187,75.96,83,0,0,78.15,74.43,4.109,2805,0,0,78.8,78.22,0.567,0,0,0,80.4,80.4,0.202,4187,65.69,83,0,0,81,75.82,9.39,2805,0,0,80.1,79.72,1.17,0,0,0,80.6,80.9,0.33,4187,82,83,0,0,75.32,71.37,0,2805,0,0,77.17,76.5,0,0,0,0,79.74,79.51,0,4187,52.78,83 "2010-02-25 15:00:00",6529,0,0,77.24,74.4,2.79,2805,0,0,75.91,74.68,1.03,0,0,0,77.98,77.72,0.39,4187,34.73,83,0,0,78.87,74.86,3.927,2805,0,0,76.41,75.65,0.738,0,0,0,78.87,78.52,0.403,4187,52.42,83,0,0,80.6,74.98,5.46,2805,0,0,77.75,76.82,1.24,0,0,0,79.74,79.51,0.49,4187,75.96,83,0,0,77.24,74.4,2.79,2805,0,0,75.35,74.64,0.26,0,0,0,77.98,77.72,0.29,4187,34.73,83 "2010-02-25 16:00:00",6530,0,0,76.11,73.21,3.04,2805,0,0,74.38,73.73,0.66,0,0,0,76.79,76.22,0.71,4187,18.64,83,0,0,76.32,74.02,2.295,2805,0,0,74.94,74.18,0.746,0,0,0,77.35,76.87,0.533,4187,25.49,83,0,0,77.24,74.4,3.06,2805,0,0,75.86,75,1.24,0,0,0,77.98,77.54,0.71,4187,34.73,83,0,0,75.69,73.21,1.8,2805,0,0,74.18,73.42,0.36,0,0,0,76.79,76.22,0.37,4187,18.64,83 "2010-02-25 17:00:00",6531,0,0,74.95,74.44,0.22,2805,0,0,76.76,76.55,0.2,0,0,0,77.11,77.16,0,4187,10.61,83,0,0,75.43,73.6,1.823,2805,0,0,75.51,75.03,0.473,0,0,0,76.62,76.34,0.261,4187,13.93,83,0,0,76.11,74.44,3.05,2805,0,0,76.96,76.77,1.2,0,0,0,77.11,77.16,0.73,4187,18.64,83,0,0,74.92,73.21,0.19,2805,0,0,74.05,73.35,0,0,0,0,76.38,76.03,0,4187,10.61,83 "2010-02-25 18:00:00",6532,0,0,74.99,74.47,0.56,2805,0,0,78.12,77.76,0.35,0,0,0,78.44,78.65,0.24,4187,5.6,83,0,0,74.96,74.31,0.661,2805,0,0,77.49,77.26,0.227,0,0,0,77.78,77.91,0.169,4187,7.535,83,0,0,75.18,74.72,1.4,2805,0,0,78.43,78.2,0.69,0,0,0,78.44,78.65,0.26,4187,10.61,83,0,0,74.74,73.83,0,2805,0,0,76.61,76.32,0,0,0,0,77.11,77.16,0,4187,5.6,83 "2010-02-25 19:00:00",6533,0,0,74.37,73.84,0.7,2805,0,0,75.69,74.73,0.95,0,0,0,78.05,77.7,0.36,4187,2.59,83,0,0,74.78,74.29,0.471,2805,0,0,77.17,76.64,0.535,0,0,0,78.51,78.47,0.201,4187,3.703,83,0,0,75.19,74.47,1.08,2805,0,0,78.56,78.36,1.19,0,0,0,78.71,78.85,0.38,4187,5.6,83,0,0,74.37,73.84,0.09,2805,0,0,75.62,74.73,0,0,0,0,78.05,77.7,0,4187,2.59,83 "2010-02-25 20:00:00",6534,0,0,73.38,73.24,0.14,2805,0,0,73.9,72.94,0.94,0,0,0,76.37,76.01,0.42,4187,0,83,0,0,73.81,73.62,0.169,2805,0,0,74.7,73.86,0.847,0,0,0,77.21,76.84,0.417,4187,1.037,83,0,0,74.37,74.04,0.69,2805,0,0,75.95,75.18,1.3,0,0,0,78.05,77.7,0.48,4187,2.59,83,0,0,73.38,73.24,0,2805,0,0,73.66,72.85,0.32,0,0,0,76.37,76.01,0.36,4187,0,83 "2010-02-25 21:00:00",6535,0,0,72.58,73.03,0.36,2805,0,0,72.85,72,0.54,0,0,0,75.26,74.65,0.69,4187,0,83,0,0,72.78,73.35,0.597,2805,0,0,73.32,72.5,0.792,0,0,0,75.7,75.27,0.479,4187,0,83,0,0,73.38,74.25,2.02,2805,0,0,74.06,73.26,1.12,0,0,0,76.37,76.01,0.7,4187,0,83,0,0,72.17,73.03,0,2805,0,0,72.67,71.86,0.35,0,0,0,75.26,74.65,0.36,4187,0,83 "2010-02-25 22:00:00",6536,0,0,71.44,73.03,1.67,2805,0,0,71.99,71.37,0.73,0,0,0,74.5,73.52,1.09,4187,0,82,0,0,71.87,73.03,1.237,2805,0,0,72.44,71.63,0.804,0,0,0,74.87,74.04,0.879,4187,0,82.2,0,0,72.58,73.03,1.68,2805,0,0,73.07,72.28,1.09,0,0,0,75.26,74.65,1.12,4187,0,83,0,0,71.44,73.03,0.37,2805,0,0,71.93,71.05,0.32,0,0,0,74.5,73.52,0.67,4187,0,82 "2010-02-25 23:00:00",6537,0,0,70.86,72.45,1.43,2805,0,0,71.57,70.68,0.84,0,0,0,73.57,72.59,1.1,4187,0,82,0,0,71.14,72.74,1.583,2805,0,0,71.79,70.97,0.802,0,0,0,74.06,72.99,1.111,4187,0,82,0,0,71.44,73.03,1.68,2805,0,0,72.34,71.49,1.1,0,0,0,74.5,73.52,1.17,4187,0,82,0,0,70.86,72.45,1.41,2805,0,0,71.28,70.46,0.32,0,0,0,73.57,72.59,1.07,4187,0,82 "2010-02-26 00:00:00",6538,0,0,71.98,70.81,1.24,2805,0,0,70.88,69.97,0.73,0,0,0,72.4,72.03,0.48,4187,0,82,0,0,72.04,71.24,1.013,2805,0,0,71.2,70.4,0.789,0,0,0,72.99,72.19,0.855,4187,0,82,0,0,72.61,72.45,1.99,2805,0,0,71.74,70.9,1.1,0,0,0,73.57,72.59,1.12,4187,0,82,0,0,70.86,70.8,0,2805,0,0,70.74,69.97,0.35,0,0,0,72.4,72.03,0.47,4187,0,82 "2010-02-26 01:00:00",6539,0,0,71.21,70.86,0.48,2805,0,0,70.46,69.42,0.82,0,0,0,71.14,71.1,0,4187,0,82,0,0,71.47,71.13,0.586,2805,0,0,70.67,69.89,0.767,0,0,0,71.74,71.58,0.193,4187,0,82,0,0,71.98,71.67,1.24,2805,0,0,71.18,70.39,1.06,0,0,0,72.33,71.85,0.48,4187,0,82,0,0,70.97,70.79,0,2805,0,0,70.2,69.42,0.31,0,0,0,71.14,71.1,0,4187,0,82 "2010-02-26 02:00:00",6540,0,0,70.84,70.72,0.11,2805,0,0,69.85,68.91,0.97,0,0,0,70.42,70.56,0.09,4187,0,82,0,0,70.92,71,0.506,2805,0,0,70.15,69.37,0.764,0,0,0,70.76,70.86,0.002,4187,0,82,0,0,71.4,71.68,1.25,2805,0,0,70.64,69.84,1.06,0,0,0,71.14,71.1,0.11,4187,0,82,0,0,70.42,70.47,0,2805,0,0,69.68,68.91,0.35,0,0,0,70.42,70.56,0,4187,0,82 "2010-02-26 03:00:00",6541,0,0,70.28,70.13,0.31,2805,0,0,69.51,68.57,0.93,0,0,0,69.77,70.37,0.46,4187,0,82,0,0,70.66,70.21,0.429,2805,0,0,69.64,68.88,0.751,0,0,0,70.07,70.43,0.287,4187,0,82,0,0,71.07,70.72,1.06,2805,0,0,70.12,69.33,1.03,0,0,0,70.42,70.56,0.47,4187,0,82,0,0,70.28,70.12,0,2805,0,0,69.2,68.44,0.36,0,0,0,69.77,70.37,0,4187,0,82 "2010-02-26 04:00:00",6542,0,0,69.7,70.14,0.61,2805,0,0,68.94,68.1,0.9,0,0,0,69.42,69.98,0.59,4187,0,81,0,0,70.04,70.15,0.161,2805,0,0,69.25,68.48,0.767,0,0,0,69.62,70.27,0.556,4187,0,81.6,0,0,70.28,70.33,0.61,2805,0,0,69.67,68.88,1.05,0,0,0,69.77,70.37,0.62,4187,0,82,0,0,69.7,69.93,0,2805,0,0,68.86,68.07,0.34,0,0,0,69.42,69.98,0.45,4187,0,81 "2010-02-26 05:00:00",6543,0,0,69.5,69.74,0.31,2805,0,0,68.94,67.99,0.43,0,0,0,69.07,69.59,0.53,4187,0,81,0,0,69.59,70.01,0.396,2805,0,0,68.86,68.1,0.75,0,0,0,69.25,69.88,0.561,4187,0,81,0,0,69.7,70.14,0.72,2805,0,0,69.25,68.5,1.03,0,0,0,69.42,69.98,0.61,4187,0,81,0,0,69.5,69.74,0,2805,0,0,68.5,67.73,0.34,0,0,0,69.07,69.59,0.5,4187,0,81 "2010-02-26 06:00:00",6544,0,0,69.9,71.85,1.93,2805,0,0,70.59,69.94,0.76,0,0,0,69.79,70.18,0.43,4187,0,81,0,0,69.67,70.85,1.17,2805,0,0,69.67,68.95,0.702,0,0,0,69.28,69.76,0.49,4187,0,81,0,0,70.1,71.86,2.65,2805,0,0,70.79,70.11,1.02,0,0,0,69.79,70.18,0.56,4187,0,81,0,0,69.3,69.74,0.16,2805,0,0,68.54,67.75,0.28,0,0,0,69,69.59,0.42,4187,0,81 "2010-02-26 07:00:00",6545,0,0,72.52,72.86,0.38,2805,0,0,73.34,72.93,0.23,0,0,0,72.88,73.08,0.32,4187,0,81,0,0,71.17,72.18,0.944,2805,0,0,71.86,71.35,0.504,0,0,0,71.26,71.58,0.367,4187,0,81,0,0,72.52,73.05,1.91,2805,0,0,73.45,73.22,0.94,0,0,0,72.88,73.08,0.46,4187,0,81,0,0,69.9,71.45,0,2805,0,0,70.37,69.69,0,0,0,0,69.79,70.18,0.3,4187,0,81 "2010-02-26 08:00:00",6546,0,0,73.33,74.05,0.83,2805,0,0,75.37,75.15,0.2,0,0,0,75.31,75.58,0.23,4187,0,81,0,0,73.17,73.55,0.43,2805,0,0,74.47,74.29,0.204,0,0,0,74.25,74.48,0.28,4187,0,81,0,0,73.33,74.05,1.06,2805,0,0,75.54,75.4,0.75,0,0,0,75.31,75.58,0.34,4187,0,81,0,0,72.52,72.85,0,2805,0,0,73.19,72.86,0,0,0,0,72.88,73.27,0.21,4187,0,81 "2010-02-26 09:00:00",6547,0,0,73.92,74.45,0.37,2805,0,0,76.11,76.19,0.44,0,0,0,76.74,76.9,0.23,4187,0,81,0,0,73.45,74.02,0.517,2805,0,0,75.6,75.57,0.14,0,0,0,76.01,76.19,0.222,4187,0,81,0,0,73.92,74.45,0.81,2805,0,0,76.44,76.42,0.5,0,0,0,76.74,76.9,0.25,4187,0,81,0,0,73.14,73.85,0.27,2805,0,0,75.06,74.97,0,0,0,0,75.31,75.58,0.19,4187,0,81 "2010-02-26 10:00:00",6548,0,0,74.31,74.25,0,2805,0,0,77.01,76.75,0.24,0,0,0,77.83,78.01,0.25,4187,29.36,81,0,0,73.9,74.27,0.35,2805,0,0,76.61,76.47,0.189,0,0,0,77.34,77.51,0.221,4187,1.447,81,0,0,74.31,74.45,0.66,2805,0,0,77.26,76.99,0.68,0,0,0,77.83,78.01,0.26,4187,29.36,81,0,0,73.73,74.05,0,2805,0,0,75.97,75.95,0,0,0,0,76.74,76.9,0.19,4187,0,81 "2010-02-26 11:00:00",6549,0,0,74.09,74.46,0.36,2805,0,0,77.82,77.58,0.34,0,0,0,54.46,74.83,20.38,4187,140.2,81,0,0,74.19,74.83,0.66,2805,0,0,77.5,77.38,0.181,0,0.264,0,55.19,75.91,20.78,4187,109.2,81,0,0,74.49,75.05,1.04,2805,0,0,78.12,78.01,0.57,0,12,0,78.21,78.38,54.66,4187,161.6,81,0,0,74.09,74.25,0,2805,0,0,76.82,76.61,0,0,0,0,20.14,73.38,0.2,4187,29.36,81 "2010-02-26 12:00:00",6550,0,0,74.68,75.09,0.39,2805,0,0,78.64,78.31,0.37,0,0,0,99.9,88.6,11.35,4188,135.7,80,0,0,74.12,75.32,1.216,2805,0,0,78.08,77.96,0.199,0,0.438,0,91.5,76.11,16.54,4188,122.1,80.1,0,0,74.68,76.09,2.42,2805,0,0,78.93,78.6,0.81,0,8,0,101.4,89.6,30.59,4188,155.1,81,0,0,73.68,74.46,0.27,2805,0,0,77.54,77.47,0,0,0,0,54.46,62.2,0.62,4187,90.7,80 "2010-02-26 13:00:00",6551,0,0,74.11,75.47,1.67,2805,0,0,79.37,78.98,0.37,0,0,0,111.2,99.3,11.84,4189,134.8,80,0,0,74.31,75.26,1.107,2805,0,0,79.07,78.6,0.453,0,0.593,0,108,95.1,12.91,4188,124.9,80,0,0,74.68,75.47,1.67,2805,0,0,79.8,79.22,1.02,0,5,0,113.6,101.5,14.31,4189,152.2,80,0,0,74.11,75.09,0.39,2805,0,0,78.4,78.05,0,0,0,0,99.5,88.4,8.81,4188,101.8,80 "2010-02-26 14:00:00",6552,0,0,74.71,75.66,0.91,2805,0,0,80.3,79.35,0.86,0,0,0,113.7,105.7,7.95,4190,111.3,80,0,0,74.38,75.68,1.314,2805,0,0,79.87,79.25,0.609,0,0.871,0,110.6,103.9,6.721,4189,120.6,80,0,0,74.71,75.85,1.81,2805,0,0,80.5,79.84,1.14,0,5,0,119.1,109.6,14.47,4190,152.3,80,0,0,74.11,75.47,0.69,2805,0,0,79.29,78.77,0,0,0,0,104.7,99.1,0.14,4189,109.1,80 "2010-02-26 15:00:00",6553,0,0,75.28,76.25,0.97,2805,0,0,80.7,79.85,0.7,0,0,0,107.3,100.2,7.18,4191,124.4,80,0,0,74.99,75.98,0.969,2805,0,0,80.4,79.76,0.632,0,0.701,0,108.9,103.6,5.305,4190,118.2,80,0,0,75.28,76.25,1.01,2805,0,0,80.9,80.3,1.15,0,4,0,117.6,108.8,13.2,4191,151.1,80,0,0,74.71,75.66,0.91,2805,0,0,79.94,79.29,0,0,0,0,103.3,99,0.66,4190,107,80 "2010-02-26 16:00:00",6554,0,0,75.47,76.44,0.89,2805,0,0,81,80.7,0.44,0,0,0,95.9,93.2,2.67,4191,133.9,80,0,0,75.41,76.35,0.922,2805,0,0,80.9,80.2,0.617,0,0.25,0,105.3,97.4,7.969,4191,124.2,80,0,0,75.47,76.44,1.02,2805,0,0,81.4,80.7,1.13,0,4,0,111.4,101.8,12.06,4191,150.2,80,0,0,75.28,76.25,0.88,2805,0,0,80.4,79.78,0,0,0,0,95.9,93.2,2.41,4191,98,80 "2010-02-26 17:00:00",6555,0,0,75.47,76.44,0.69,2805,0,0,81.2,80.7,0.48,0,0,0,86,85.7,0.45,4191,73.51,80,0,0,75.47,76.44,0.787,2805,0,0,81.1,80.6,0.534,0,0,0,89.9,88.6,1.382,4191,107.7,80,0,0,75.47,76.44,0.91,2805,0,0,81.6,81,1.12,0,0,0,95.9,93.2,2.7,4191,133.9,80,0,0,75.47,76.44,0.66,2805,0,0,80.8,80.2,0,0,0,0,86,85.7,0.43,4191,73.51,80 "2010-02-26 18:00:00",6556,0,0,77.12,74.79,2.15,2805,0,0,81.6,80.6,0.75,0,0,0,83.4,83.6,0.14,4191,28.3,80,0,0,76.38,75.54,1.626,2805,0,0,81.3,80.8,0.539,0,0,0,84.4,84.4,0.131,4191,47.74,80,0,0,77.78,76.44,3.57,2805,0,0,81.7,81.1,1.03,0,0,0,86,85.7,0.44,4191,73.51,80,0,0,75.47,74.2,0,2805,0,0,81,80.4,0,0,0,0,83.4,83.6,0,4191,28.3,80 "2010-02-26 19:00:00",6557,0,0,75.91,74.35,1.62,2805,0,0,77.57,76.44,1.09,0,0,0,81.2,81,0.18,4191,11.23,80,0,0,76.54,74.69,1.837,2805,0,0,79.6,78.86,0.711,0,0,0,82.4,82.5,0.086,4191,19.08,80,0,0,77.32,75.18,3.09,2805,0,0,81.7,81.1,1.3,0,0,0,83.4,83.6,0.22,4191,28.3,80,0,0,75.71,74.35,0.52,2805,0,0,77.34,76.44,0,0,0,0,81.2,81,0,4191,11.23,80 "2010-02-26 20:00:00",6558,0,0,74.5,73.75,0.85,2805,0,0,75.38,74.3,1.07,0,0,0,78.47,78.38,0,4191,4.22,80,0,0,75.08,74.37,0.713,2805,0,0,76.13,75.27,0.845,0,0,0,79.8,79.68,0.154,4191,6.667,80,0,0,75.91,74.96,1.62,2805,0,0,77.74,76.89,1.32,0,0,0,81.2,81,0.26,4191,11.23,80,0,0,74.29,73.75,0,2805,0,0,74.97,74.03,0.35,0,0,0,78.47,78.38,0,4191,4.22,80 "2010-02-26 21:00:00",6559,0,0,73.7,73.12,0.42,2805,0,0,73.99,73.08,0.98,0,0,0,76.56,76.81,0,4191,2.21,80,0,0,74.05,73.61,0.482,2805,0,0,74.51,73.57,0.929,0,0,0,77.4,77.52,0.057,4191,2.628,80,0,0,74.53,74.36,1.31,2805,0,0,75.33,74.39,1.29,0,0,0,78.47,78.38,0.16,4191,4.22,80,0,0,73.7,73.12,0,2805,0,0,73.85,72.82,0.45,0,0,0,76.56,76.81,0,4191,2.21,80 "2010-02-26 22:00:00",6560,0,0,72.14,73.74,1.51,2805,0,0,73.43,72.47,0.71,0,0,0,75.58,75.47,0.16,4191,0.21,80,0,0,73.1,73.22,0.911,2805,0,0,73.62,72.73,0.873,0,0,0,76.08,76.09,0.037,4191,0.767,80,0,0,73.7,73.94,1.56,2805,0,0,74.18,73.21,1.22,0,0,0,76.56,76.81,0.19,4191,2.21,80,0,0,72.14,72.7,0,2805,0,0,73.1,72.28,0.36,0,0,0,75.58,75.47,0,4191,0.21,80 "2010-02-26 23:00:00",6561,0,0,71.57,72.78,1.22,2805,0,0,72.68,71.73,0.85,0,0,0,74.85,74.33,0.49,4191,0,80,0,0,71.87,73.28,1.392,2805,0,0,72.88,72.06,0.798,0,0,0,75.21,74.91,0.339,4191,0.099,80,0,0,72.14,73.74,1.53,2805,0,0,73.56,72.67,1.1,0,0,0,75.58,75.47,0.51,4191,0.21,80,0,0,71.57,72.78,1.22,2805,0,0,72.29,71.49,0.32,0,0,0,74.85,74.33,0.14,4191,0,80 "2010-02-27 00:00:00",6562,0,0,71.39,72.21,0.93,2805,0,0,71.84,70.94,0.86,0,0,0,74.02,73.39,0.67,4191,0,80,0,0,71.46,72.53,1.074,2805,0,0,72.09,71.34,0.743,0,0,0,74.44,73.91,0.58,4191,0,80,0,0,71.57,72.78,1.23,2805,0,0,72.63,71.94,1.04,0,0,0,74.85,74.33,0.67,4191,0,80,0,0,71.39,72.21,0.92,2805,0,0,71.59,70.82,0.31,0,0,0,74.02,73.39,0.46,4191,0,80 "2010-02-27 01:00:00",6563,0,0,72.7,70.38,2.06,2805,0,0,71.14,70.49,0.61,0,0,0,73.04,72.66,0.32,4191,0,80,0,0,72.99,70.73,2.624,2805,0,0,71.46,70.7,0.74,0,0,0,73.5,73.02,0.513,4191,0,80,0,0,74.51,72.21,4.45,2805,0,0,71.96,71.24,1.01,0,0,0,74.02,73.39,0.7,4191,0,80,0,0,71.19,69.98,0,2805,0,0,71.01,70.25,0.29,0,0,0,73.04,72.66,0.32,4191,0,80 "2010-02-27 02:00:00",6564,0,0,71.49,70.59,0.91,2805,0,0,70.73,69.78,0.87,0,0,0,71.71,72.07,0.27,4191,0,80,0,0,71.99,70.56,1.384,2805,0,0,70.96,70.17,0.777,0,0,0,72.33,72.44,0.138,4191,0,80,0,0,72.7,70.8,2.65,2805,0,0,71.47,70.61,1.06,0,0,0,73.04,72.66,0.35,4191,0,80,0,0,71.49,70.19,0.52,2805,0,0,70.47,69.7,0.31,0,0,0,71.71,72.07,0,4191,0,80 "2010-02-27 03:00:00",6565,0,0,70.31,71.54,1.41,2805,0,0,70.4,69.35,0.84,0,0,0,70.72,71.32,0.45,4191,0,80,0,0,70.9,70.92,0.671,2805,0,0,70.41,69.63,0.769,0,0,0,71.2,71.67,0.393,4191,0,80,0,0,71.49,72.24,2.14,2805,0,0,70.92,70.1,1.06,0,0,0,71.71,72.07,0.48,4191,0,80,0,0,70.1,70.57,0,2805,0,0,69.94,69.16,0.32,0,0,0,70.72,71.32,0.27,4191,0,80 "2010-02-27 04:00:00",6566,0,0,70.14,70.76,0.84,2805,0,0,69.54,68.7,0.82,0,0,0,70.09,70.76,0.53,4191,0,80,0,0,70.28,71,0.683,2805,0,0,69.87,69.09,0.772,0,0,0,70.41,70.98,0.491,4191,0,80,0,0,70.54,71.76,1.8,2805,0,0,70.37,69.57,1.05,0,0,0,70.72,71.32,0.56,4191,0,80,0,0,69.92,70.55,0,2805,0,0,69.4,68.64,0.38,0,0,0,70.09,70.76,0.43,4191,0,80 "2010-02-27 05:00:00",6567,0,0,69.96,69.89,0,2805,0,0,69.08,68.25,0.83,0,0,0,69.63,70.4,0.68,4191,0,80,0,0,70,70.4,0.492,2805,0,0,69.34,68.57,0.751,0,0,0,69.86,70.55,0.605,4191,0,80,0,0,70.35,71.15,1.38,2805,0,0,69.87,68.99,1,0,0,0,70.09,70.76,0.69,4191,0,80,0,0,69.55,69.89,0,2805,0,0,68.89,68.12,0.35,0,0,0,69.63,70.4,0.53,4191,0,80 "2010-02-27 06:00:00",6568,0,0,69.77,68.9,0.77,2805,0,0,68.9,68.1,0.47,0,0,0,69.11,69.83,0.68,4191,0,80,0,0,70.22,69.07,1.116,2805,0,0,68.86,68.11,0.727,0,0,0,69.39,70.13,0.672,4191,0,80,0,0,70.98,69.89,1.93,2805,0,0,69.36,68.55,1,0,0,0,69.63,70.4,0.71,4191,0,80,0,0,69.77,68.9,0,2805,0,0,68.46,67.7,0.31,0,0,0,69.11,69.83,0.63,4191,0,80 "2010-02-27 07:00:00",6569,0,0,69.19,68.7,0.28,2805,0,0,68.22,67.42,0.86,0,0,0,68.77,69.63,0.74,4191,0,80,0,0,69.46,68.83,0.597,2805,0,0,68.43,67.66,0.728,0,0,0,68.94,69.7,0.701,4191,0,80,0,0,69.77,68.9,0.99,2805,0,0,68.9,68.12,1,0,0,0,69.11,69.83,0.76,4191,0,80,0,0,69.19,68.7,0.22,2805,0,0,67.98,67.26,0.35,0,0,0,68.77,69.63,0.64,4191,0,80 "2010-02-27 08:00:00",6570,0,0,68.41,69.13,0.46,2805,0,0,67.86,67.08,0.83,0,0,0,68.38,69.24,0.69,4191,0,80,0,0,68.8,68.97,0.585,2805,0,0,68.01,67.26,0.735,0,0,0,68.57,69.35,0.715,4191,0,80,0,0,69.19,69.96,1.86,2805,0,0,68.47,67.66,0.99,0,0,0,68.77,69.63,0.76,4191,0,80,0,0,68.21,68.7,0,2805,0,0,67.63,66.92,0.34,0,0,0,68.38,69.24,0.67,4191,0,80 "2010-02-27 09:00:00",6571,0,0,65.01,65.88,1.05,2805,0,0,63.59,62.79,0.92,0,0,0,67.11,67.86,0.61,4191,0,79.03,0,0,68.24,68.64,0.762,2805,0,0,67.41,66.61,0.766,0,0,0,68.18,68.93,0.661,4191,0,79.6,0,0,69.27,69.4,1.38,2805,0,0,68.05,67.31,1.39,0,0,0,68.38,69.24,0.71,4191,0,80,0,0,65.01,65.88,0,2805,0,0,63.57,62.63,0.32,0,0,0,67.11,67.86,0.61,4191,0,79.03 "2010-02-27 10:00:00",6572,0,0,68.23,68.31,0.17,2805,0,0,69.23,68.41,1,0,0,0,69.24,69.85,0.57,4191,0,79.03,0,0,66.64,67.07,0.381,2805,0,0,67.69,66.81,0.869,0,0,0,68.39,68.82,0.455,4191,0,79.03,0,0,68.23,68.31,1.17,2805,0,0,69.68,68.83,1.2,0,0,0,69.24,69.85,0.62,4191,0,79.03,0,0,64.81,65.67,0,2805,0,0,63.6,62.62,0.48,0,0,0,67.05,67.67,0.37,4191,0,79.03 "2010-02-27 11:00:00",6573,0,0,68.81,68.91,0.13,2805,0,0,69.17,68.25,0.95,0,0,0,69.71,70.23,0.49,4191,0,79.03,0,0,68.56,68.73,0.168,2805,0,0,69.18,68.34,0.835,0,0,0,69.49,69.99,0.549,4191,0,79.03,0,0,68.81,69.11,0.45,2805,0,0,69.55,68.7,1.12,0,0,0,69.71,70.23,0.59,4191,0,79.03,0,0,68.23,68.31,0,2805,0,0,68.88,68.08,0.43,0,0,0,69.24,69.85,0.48,4191,0,79.03 "2010-02-27 12:00:00",6574,0,0,69.01,69.28,0.11,2805,0,0,69.31,68.41,0.89,0,0,0,70.1,70.41,0.33,4191,1.2,79.03,0,0,68.95,69.19,0.175,2805,0,0,69.21,68.36,0.829,0,0,0,69.9,70.32,0.438,4191,0.031,79.03,0,0,69.01,69.29,0.47,2805,0,0,69.54,68.66,1.09,0,0,0,70.1,70.41,0.53,4191,1.2,79.03,0,0,68.81,68.91,0,2805,0,0,68.94,68.1,0.44,0,0,0,69.71,70.23,0.33,4191,0,79.03 "2010-02-27 13:00:00",6575,0,0,69.22,69.07,0,2805,0,0,69.48,68.47,1,0,0,0,70.8,70.41,0.26,4191,10.25,79.03,0,0,69.14,69,0.282,2805,0,0,69.21,68.38,0.816,0,0,0,70.53,70.41,0.209,4191,6.19,79.03,0,0,69.22,69.28,0.73,2805,0,0,69.55,68.66,1.09,0,0,0,70.8,70.41,0.37,4191,10.25,79.03,0,0,69.01,68.68,0,2805,0,0,68.93,68.12,0.39,0,0,0,70.1,70.41,0,4191,1.2,79.03 "2010-02-27 14:00:00",6576,0,0,68.81,70.37,1.5,2805,0,0,69.33,68.63,0.81,0,0,0,71.02,70.79,0.19,4191,24.35,78.03,0,0,69.21,69.23,0.151,2805,0,0,69.32,68.46,0.84,0,0,0,70.99,70.61,0.261,4191,20.3,78.96,0,0,69.22,70.37,1.64,2805,0,0,69.65,68.76,1.13,0,0,0,71.09,70.79,0.41,4191,24.35,79.03,0,0,68.81,69.07,0,2805,0,0,69.03,68.19,0.43,0,0,0,70.8,70.41,0.16,4191,11.25,78.03 "2010-02-27 15:00:00",6577,0,0,69.19,69.79,0.47,2805,0,0,69.33,68.57,0.75,0,0,0,70.94,70.79,0,4191,24.36,78.03,0,0,68.89,69.98,1.034,2805,0,0,69.4,68.55,0.837,0,0,0,70.99,70.79,0.111,4191,27.07,78.03,0,0,69.19,70.38,1.83,2805,0,0,69.69,68.83,1.13,0,0,0,71.1,70.79,0.28,4191,29.37,78.03,0,0,68.61,69.78,0.37,2805,0,0,69.14,68.29,0.4,0,0,0,70.88,70.79,0,4191,24.35,78.03 "2010-02-27 16:00:00",6578,0,0,68.99,68.99,0.15,2805,0,0,69.26,68.38,0.87,0,0,0,70.22,70.61,0.36,4191,14.31,78.03,0,0,69.46,69.27,0.365,2805,0,0,69.42,68.59,0.813,0,0,0,70.72,70.78,0.104,4191,19.51,78.03,0,0,69.79,69.79,0.9,2805,0,0,69.8,68.91,1.14,0,0,0,70.94,70.79,0.36,4191,24.36,78.03,0,0,68.99,68.99,0,2805,0,0,69.06,68.31,0.31,0,0,0,70.22,70.61,0,4191,14.31,78.03 "2010-02-27 17:00:00",6579,0,0,68.39,69.39,0.98,2805,0,0,69.01,68.01,0.99,0,0,0,69.53,70.05,0.41,4191,6.28,78.03,0,0,68.67,69.28,0.634,2805,0,0,69.05,68.25,0.783,0,0,0,69.88,70.36,0.404,4191,10.19,78.03,0,0,68.99,69.81,1.67,2805,0,0,69.52,68.71,1.06,0,0,0,70.22,70.61,0.46,4191,14.31,78.03,0,0,68.19,68.99,0,2805,0,0,68.57,67.79,0.31,0,0,0,69.53,70.05,0.31,4191,6.28,78.03 "2010-02-27 18:00:00",6580,0,0,67.97,69.44,1.21,2805,0,0,68.38,67.5,0.86,0,0,0,68.9,69.48,0.59,4191,2.27,78.03,0,0,68.16,69.45,1.294,2805,0,0,68.56,67.79,0.766,0,0,0,69.2,69.79,0.5,4191,4.051,78.03,0,0,68.4,70.29,2.99,2805,0,0,69.04,68.22,1.03,0,0,0,69.53,70.05,0.61,4191,6.28,78.03,0,0,67.57,68.99,0.47,2805,0,0,68.14,67.37,0.31,0,0,0,68.9,69.48,0.4,4191,2.27,78.03 "2010-02-27 19:00:00",6581,0,0,68.23,68.7,0.32,2805,0,0,67.9,67.03,0.86,0,0,0,68.48,69.3,0.71,4191,0,77.02,0,0,68.01,69.29,1.245,2805,0,0,68.11,67.38,0.72,0,0,0,68.68,69.41,0.669,4191,0.598,77.99,0,0,68.23,69.86,2.4,2805,0,0,68.57,67.82,0.98,0,0,0,68.9,69.48,0.73,4191,2.27,78.03,0,0,67.57,68.7,0.32,2805,0,0,67.72,67,0.33,0,0,0,68.48,69.3,0.57,4191,0,77.02 "2010-02-27 20:00:00",6582,0,0,68.59,68.09,0.47,2805,0,0,67.84,66.99,0.41,0,0,0,68.12,68.94,0.71,4191,0,77.02,0,0,68.29,68.54,0.528,2805,0,0,67.75,67.05,0.688,0,0,0,68.29,69.08,0.712,4191,0,77.02,0,0,68.6,69.29,1.53,2805,0,0,68.13,67.43,0.94,0,0,0,68.48,69.3,0.75,4191,0,77.02,0,0,67.82,68.09,0,2805,0,0,67.38,66.72,0.3,0,0,0,68.12,68.94,0.69,4191,0,77.02 "2010-02-27 21:00:00",6583,0,0,68,68.09,0,2805,0,0,67.32,66.7,0.6,0,0,0,67.86,68.57,0.71,4191,0,77.02,0,0,68.25,68.09,0.191,2805,0,0,67.5,66.8,0.677,0,0,0,68.02,68.83,0.697,4191,0,77.02,0,0,68.59,68.09,0.55,2805,0,0,67.86,67.15,0.94,0,0,0,68.12,68.94,0.74,4191,0,77.02,0,0,68,68.09,0,2805,0,0,67.17,66.5,0.27,0,0,0,67.86,68.57,0.65,4191,0,77.02 "2010-02-27 22:00:00",6584,0,0,67.79,67.89,0,2805,0,0,67.09,66.27,0.68,0,0,0,67.67,68.37,0.66,4191,0,77.02,0,0,67.99,67.98,0.125,2805,0,0,67.24,66.55,0.667,0,0,0,67.79,68.52,0.661,4191,0,77.02,0,0,68.19,68.09,0.37,2805,0,0,67.62,66.92,0.93,0,0,0,67.86,68.57,0.72,4191,0,77.02,0,0,67.79,67.89,0,2805,0,0,66.89,66.25,0.28,0,0,0,67.67,68.37,0.6,4191,0,77.02 "2010-02-27 23:00:00",6585,0,0,68,67.5,0.24,2805,0,0,66.86,66.36,0.89,0,0,0,67.59,68.17,0.59,4191,0,77.02,0,0,67.89,67.72,0.23,2805,0,0,67.03,66.35,0.672,0,0,0,67.63,68.33,0.613,4191,0,77.02,0,0,68,67.89,0.59,2805,0,0,67.34,66.68,0.93,0,0,0,67.67,68.37,0.67,4191,0,77.02,0,0,67.79,67.5,0,2805,0,0,66.76,66.07,0.26,0,0,0,67.59,68.17,0.56,4191,0,77.02 "2010-02-28 00:00:00",6586,0,0,67.6,67.5,0,2805,0,0,66.61,66.02,0.57,0,0,0,67.41,67.99,0.57,4191,0,76.02,0,0,67.74,67.5,0.193,2805,0,0,66.89,66.19,0.675,0,0,0,67.49,68.16,0.587,4191,0,76.82,0,0,68,67.5,0.49,2805,0,0,67.24,66.53,0.96,0,0,0,67.59,68.17,0.63,4191,0,77.02,0,0,67.6,67.5,0,2805,0,0,66.58,65.91,0.31,0,0,0,67.41,67.99,0.53,4191,0,76.02 "2010-02-28 01:00:00",6587,0,0,67.18,67.75,0.7,2805,0,0,66.78,66.08,0.47,0,0,0,67.27,67.99,0.59,4191,0,76.02,0,0,67.22,67.93,0.74,2805,0,0,66.74,66.04,0.684,0,0,0,67.35,67.99,0.586,4191,0,76.02,0,0,67.6,68.35,1.36,2805,0,0,67.05,66.33,0.95,0,0,0,67.41,67.99,0.63,4191,0,76.02,0,0,66.98,67.5,0,2805,0,0,66.48,65.75,0.31,0,0,0,67.27,67.99,0.56,4191,0,76.02 "2010-02-28 02:00:00",6588,0,0,67.18,67.54,0.39,2805,0,0,66.41,65.93,0.6,0,0,0,67.19,67.8,0.55,4191,0,76.02,0,0,67.18,67.59,0.403,2805,0,0,66.61,65.91,0.679,0,0,0,67.24,67.85,0.551,4191,0,76.02,0,0,67.18,67.75,0.71,2805,0,0,66.95,66.22,0.93,0,0,0,67.27,67.99,0.59,4191,0,76.02,0,0,67.18,67.54,0.11,2805,0,0,66.31,65.64,0.33,0,0,0,67.19,67.8,0.51,4191,0,76.02 "2010-02-28 03:00:00",6589,0,0,66.59,68.03,1.47,2805,0,0,66.45,65.71,0.59,0,0,0,67.04,67.61,0.54,4191,0,76.02,0,0,66.7,68.06,1.323,2805,0,0,66.47,65.78,0.682,0,0,0,67.09,67.74,0.557,4191,0,76.02,0,0,67.18,68.63,2.26,2805,0,0,66.78,66.08,0.94,0,0,0,67.19,67.8,0.59,4191,0,76.02,0,0,66.39,67.54,0.13,2805,0,0,66.19,65.52,0.24,0,0,0,67.04,67.61,0.52,4191,0,76.02 "2010-02-28 04:00:00",6590,0,0,67.27,67.02,0.15,2805,0,0,66.53,65.62,0.9,0,0,0,66.92,67.61,0.53,4191,0,76.02,0,0,67.02,67.41,0.52,2805,0,0,66.35,65.66,0.687,0,0,0,66.99,67.61,0.539,4191,0,76.02,0,0,67.46,68.03,1.46,2805,0,0,66.67,65.95,0.96,0,0,0,67.04,67.61,0.59,4191,0,76.02,0,0,66.59,67.02,0,2805,0,0,66.09,65.39,0.28,0,0,0,66.92,67.61,0.5,4191,0,76.02 "2010-02-28 05:00:00",6591,0,0,66.85,67.22,0.22,2805,0,0,66.33,65.51,0.78,0,0,0,66.77,67.44,0.53,4191,0,76.02,0,0,66.97,67.15,0.312,2805,0,0,66.25,65.54,0.698,0,0,0,66.85,67.45,0.538,4191,0,76.02,0,0,67.27,67.43,0.87,2805,0,0,66.56,65.82,0.97,0,0,0,66.92,67.61,0.57,4191,0,76.02,0,0,66.67,67.02,0,2805,0,0,65.97,65.28,0.24,0,0,0,66.77,67.44,0.5,4191,0,76.02 "2010-02-28 06:00:00",6592,0,0,66.62,67.05,0.12,2805,0,0,66.1,65.37,0.66,0,0,0,66.7,67.25,0.52,4191,0,75.02,0,0,66.69,67.11,0.35,2805,0,0,66.13,65.43,0.686,0,0,0,66.76,67.39,0.523,4191,0,75.09,0,0,66.85,67.24,0.69,2805,0,0,66.45,65.71,0.96,0,0,0,66.77,67.44,0.56,4191,0,76.02,0,0,66.62,67.03,0,2805,0,0,65.87,65.17,0.26,0,0,0,66.7,67.25,0.49,4191,0,75.02 "2010-02-28 07:00:00",6593,0,0,67.04,66.47,0.58,2805,0,0,65.84,65.39,0.4,0,0,0,66.62,67.25,0.5,4191,0,75.02,0,0,66.74,66.83,0.305,2805,0,0,66.04,65.33,0.689,0,0,0,66.65,67.25,0.527,4191,0,75.02,0,0,67.04,67.08,0.59,2805,0,0,66.33,65.62,0.96,0,0,0,66.7,67.25,0.57,4191,0,75.02,0,0,66.62,66.47,0,2805,0,0,65.77,65.07,0.26,0,0,0,66.62,67.25,0.49,4191,0,75.02 "2010-02-28 08:00:00",6594,0,0,66.65,66.47,0.11,2805,0,0,65.77,65.1,0.54,0,0,0,66.49,67.06,0.53,4191,0,75.02,0,0,66.82,66.47,0.318,2805,0,0,65.93,65.22,0.688,0,0,0,66.55,67.16,0.523,4191,0,75.02,0,0,67.04,66.47,0.59,2805,0,0,66.24,65.51,0.95,0,0,0,66.62,67.25,0.56,4191,0,75.02,0,0,66.65,66.47,0.1,2805,0,0,65.68,64.97,0.36,0,0,0,66.49,67.06,0.5,4191,0,75.02 "2010-02-28 09:00:00",6595,0,0,66.45,66.48,0.09,2805,0,0,65.68,65.13,0.55,0,0,0,66.42,67.06,0.52,4191,0,75.02,0,0,66.51,66.5,0.087,2805,0,0,65.86,65.14,0.697,0,0,0,66.46,67.06,0.512,4191,0,75.02,0,0,66.65,66.67,0.31,2805,0,0,66.16,65.44,0.99,0,0,0,66.49,67.06,0.55,4191,0,75.02,0,0,66.45,66.47,0,2805,0,0,65.59,64.9,0.37,0,0,0,66.42,67.06,0.47,4191,0,75.02 "2010-02-28 10:00:00",6596,0,0,66.06,66.9,0.99,2805,0,0,65.75,65.13,0.82,0,0,0,66.35,66.86,0.53,4191,0.31,75.02,0,0,66.39,66.49,0.144,2805,0,0,65.79,65.06,0.715,0,0,0,66.37,67.01,0.529,4191,0.004,75.02,0,0,66.45,66.9,1.02,2805,0,0,66.05,65.31,1.03,0,0,0,66.42,67.06,0.57,4191,0.31,75.02,0,0,66.06,66.48,0,2805,0,0,65.55,64.84,0.3,0,0,0,66.35,66.86,0.5,4191,0,75.02 "2010-02-28 11:00:00",6597,0,0,66.04,67.03,1.21,2805,0,0,65.84,65.12,0.87,0,0,0,66.35,66.86,0.43,4191,19.42,74.02,0,0,65.61,67.73,2.08,2805,0,0,65.8,65.05,0.728,0,0,0,66.35,66.86,0.493,4191,6.55,74.84,0,0,66.06,68.72,3.42,2805,0,0,66.08,65.31,1.05,0,0,0,66.35,66.86,0.56,4191,19.42,75.02,0,0,65.24,66.9,0.84,2805,0,0,65.55,64.83,0.37,0,0,0,66.35,66.86,0.42,4191,0.31,74.02 "2010-02-28 12:00:00",6598,0,0,66.26,66.64,0.53,2805,0,0,65.77,65.08,0.81,0,0,0,66.35,66.86,0.43,4191,111.4,74.02,0,0,66.04,67.04,0.945,2805,0,0,65.81,65.08,0.713,0,0,0,66.35,66.86,0.442,4191,55.73,74.02,0,0,66.26,67.44,1.93,2805,0,0,66.09,65.33,0.99,0,0,0,66.35,66.86,0.47,4191,111.4,74.02,0,0,65.63,66.64,0.2,2805,0,0,65.56,64.86,0.31,0,0,0,66.35,66.86,0.4,4191,19.42,74.02 "2010-02-28 13:00:00",6599,0,0,66.47,66.57,0,2805,0,0,65.75,65.08,0.66,0,0,0,54.23,65.06,10.9,4191,137.4,74.02,0,0,66.29,66.81,0.493,2805,0,0,65.8,65.08,0.699,0,0.193,0,45.14,65.29,20.14,4191,118.2,74.02,0,0,66.47,67.14,1.32,2805,0,0,66.07,65.36,0.97,0,7,0,66.35,66.86,37.96,4191,162.4,74.02,0,0,66.06,66.52,0,2805,0,0,65.56,64.86,0.28,0,0,0,26.74,63.55,0,4191,69.89,74.02 "2010-02-28 14:00:00",6600,0,0,66.49,66.59,0.13,2805,0,0,65.99,65.1,0.75,0,0,0,85.8,70.02,15.78,4191,94.3,74.02,0,0,66.32,66.73,0.387,2805,0,0,65.84,65.17,0.659,0,0.158,0,74,63.39,10.87,4191,116.5,74.02,0,0,66.49,67,1.07,2805,0,0,66.21,65.46,0.94,0,4,0,86,70.24,15.78,4191,147.9,74.02,0,0,66.06,66.39,0,2805,0,0,65.56,64.89,0.27,0,0,0,54.23,59.94,0.27,4191,85.8,74.02 "2010-02-28 15:00:00",6601,0,0,66.47,66.84,0.11,2805,0,0,66.36,65.54,0.43,0,0,0,95.2,82.1,13.23,4192,123.5,74.02,0,0,66.43,66.81,0.385,2805,0,0,66.1,65.34,0.746,0,0.331,0,90.5,76.65,13.89,4191,117.8,74.02,0,0,66.68,67.24,1.04,2805,0,0,66.49,65.66,1.02,0,5,0,96.9,83.4,16.58,4192,148,74.02,0,0,66.27,66.59,0,2805,0,0,65.75,65.04,0.29,0,0,0,84,69.82,11.89,4191,88.3,74.02 "2010-02-28 16:00:00",6602,0,0,66.68,67.42,0.91,2805,0,0,66.76,65.7,1.05,0,0,0,100.7,90,10.9,4192,100.1,74.02,0,0,66.74,67.05,0.377,2805,0,0,66.37,65.55,0.801,0,0.486,0,100.7,87.3,13.45,4192,120.9,74.02,0,0,67.08,67.45,1.03,2805,0,0,66.76,65.91,1.06,0,5,0,104,91.5,15.8,4192,148.6,74.02,0,0,66.29,66.64,0,2805,0,0,66.04,65.23,0.4,0,0,0,94.2,81.4,9.52,4192,96.8,74.02 "2010-02-28 17:00:00",6603,0,0,67.5,66.46,0.89,2805,0,0,66.25,65.72,0.76,0,0,0,78.25,75.6,2.75,4192,97.4,74.02,0,0,67.16,67.14,0.465,2805,0,0,66.49,65.69,0.793,0,0.028,0,88,81.4,6.644,4192,119.3,74.02,0,0,67.5,67.62,1.18,2805,0,0,66.81,65.98,1.14,0,3,0,100.6,89.6,11.28,4192,145.1,74.02,0,0,66.68,66.46,0,2805,0,0,66.2,65.42,0.4,0,0,0,78.25,75.6,2.75,4192,97.4,74.02 "2010-02-28 18:00:00",6604,0,0,67.11,66.46,0.6,2805,0,0,63.76,63.12,0.53,0,0,0,69.94,69.49,0.51,4192,46.11,73.01,0,0,67.4,66.46,0.911,2805,0,0,65.37,64.65,0.702,0,0,0,73.71,72.34,1.418,4192,67.76,73.3,0,0,67.5,66.46,1.2,2805,0,0,66.93,66.11,1.18,0,0,0,78.25,75.6,2.74,4192,97.4,74.02,0,0,67.11,66.46,0.56,2805,0,0,63.27,62.6,0.28,0,0,0,69.94,69.49,0.5,4192,46.11,73.01 "2010-02-28 19:00:00",6605,0,0,66.31,66.07,0.21,2805,0,0,62.66,62,0.47,0,0,0,66.26,66.53,0.11,4192,23.01,73.01,0,0,66.63,66.16,0.422,2805,0,0,62.8,62.23,0.554,0,0,0,67.75,67.69,0.139,4192,32.35,73.01,0,0,67.11,66.46,0.93,2805,0,0,63.87,63.25,0.85,0,0,0,69.86,69.49,0.5,4192,46.11,73.01,0,0,66.31,66.07,0,2805,0,0,62.13,61.54,0.2,0,0,0,66.26,66.53,0,4192,23.01,73.01 "2010-02-28 20:00:00",6606,0,0,65.51,66.08,0.84,2805,0,0,62.06,61.44,0.72,0,0,0,64.92,65.2,0.24,4192,12.97,73.01,0,0,65.89,65.99,0.421,2805,0,0,62.13,61.61,0.513,0,0,0,65.45,65.72,0.195,4192,17.13,73.01,0,0,66.31,66.28,0.98,2805,0,0,62.67,62.25,0.9,0,0,0,66.26,66.33,0.27,4192,23.01,73.01,0,0,65.51,65.67,0,2805,0,0,61.64,61.08,0.16,0,0,0,64.92,65.2,0.1,4192,12.97,73.01 "2010-02-28 21:00:00",6607,0,0,65.31,65.49,0.32,2805,0,0,61.42,60.78,0.66,0,0,0,64.2,64.48,0.29,4192,6.95,73.01,0,0,65.32,65.78,0.383,2805,0,0,61.7,61.18,0.497,0,0,0,64.51,64.87,0.275,4192,9.74,73.01,0,0,65.51,66.08,0.84,2805,0,0,62.22,61.72,0.88,0,0,0,64.92,65.2,0.31,4192,12.97,73.01,0,0,65.31,65.49,0,2805,0,0,61.24,60.71,0.15,0,0,0,64.2,64.48,0.24,4192,6.95,73.01 "2010-02-28 22:00:00",6608,0,0,64.7,65.9,0.99,2805,0,0,61.21,60.65,0.71,0,0,0,63.8,64.09,0.3,4192,5.94,73.01,0,0,64.98,65.71,0.729,2805,0,0,61.35,60.84,0.498,0,0,0,63.98,64.35,0.286,4192,6.357,73.01,0,0,65.31,66.54,2.17,2805,0,0,61.87,61.36,0.82,0,0,0,64.2,64.48,0.31,4192,6.95,73.01,0,0,64.5,65.29,0,2805,0,0,60.94,60.43,0.18,0,0,0,63.8,64.09,0.26,4192,5.94,73.01 "2010-02-28 23:00:00",6609,0,0,64.68,65.33,0.53,2805,0,0,60.66,60.16,0.53,0,0,0,63.48,63.9,0.31,4192,3.94,73.01,0,0,64.74,65.51,0.734,2805,0,0,61.1,60.61,0.49,0,0,0,63.66,64,0.29,4192,5.012,73.01,0,0,64.89,65.9,1.55,2805,0,0,61.61,61.2,0.78,0,0,0,63.8,64.09,0.32,4192,5.94,73.01,0,0,64.5,65.12,0.13,2805,0,0,60.6,60.13,0.21,0,0,0,63.48,63.9,0.27,4192,3.94,73.01 "2010-03-01 00:00:00",6610,0,0,64.65,64.77,0,2805,0,0,60.83,60.39,0.45,0,0,0,63.19,63.53,0.27,4192,1.93,73.01,0,0,64.73,65.05,0.261,2805,0,0,60.79,60.3,0.478,0,0,0,63.35,63.71,0.273,4192,3.1,73.01,0,0,64.87,65.33,0.7,2805,0,0,61.34,60.9,0.69,0,0,0,63.48,63.9,0.31,4192,3.94,73.01,0,0,64.65,64.75,0,2805,0,0,60.27,59.77,0.26,0,0,0,63.19,63.53,0.24,4192,1.93,73.01 "2010-03-01 01:00:00",6611,0,0,64.27,64.8,0.5,2805,0,0,60.5,60.02,0.56,0,0,0,62.93,63.34,0.27,4192,0.93,72.01,0,0,64.51,64.74,0.218,2805,0,0,60.46,59.95,0.489,0,0,0,63.06,63.4,0.274,4192,1.319,72.49,0,0,64.67,64.98,0.59,2805,0,0,61.07,60.55,0.68,0,0,0,63.19,63.53,0.3,4192,1.93,73.01,0,0,64.27,64.58,0,2805,0,0,59.98,59.48,0.25,0,0,0,62.93,63.34,0.24,4192,0.93,72.01 "2010-03-01 02:00:00",6612,0,0,64.29,64.41,0.25,2805,0,0,60.21,59.74,0.52,0,0,0,62.67,62.97,0.29,4192,0,72.01,0,0,64.55,64.35,0.308,2805,0,0,60.19,59.69,0.485,0,0,0,62.78,63.13,0.273,4192,0.217,72.01,0,0,64.9,64.8,0.8,2805,0,0,60.65,60.26,0.69,0,0,0,62.93,63.34,0.3,4192,0.93,72.01,0,0,64.27,64,0,2805,0,0,59.71,59.2,0.19,0,0,0,62.67,62.97,0.25,4192,0,72.01 "2010-03-01 03:00:00",6613,0,0,64.9,64.38,0.51,2805,0,0,63.59,63.31,0.32,0,0,0,64.88,65.29,0.4,4192,0,72.01,0,0,64.59,63.98,0.634,2805,0,0,61.45,61.03,0.408,0,0,0,63.33,63.64,0.311,4192,0,72.01,0,0,64.9,64.41,0.97,2805,0,0,63.87,63.47,0.72,0,0,0,64.88,65.29,0.41,4192,0,72.01,0,0,64.29,63.79,0,2805,0,0,59.56,59.03,0,0,0,0,62.54,62.97,0.25,4192,0,72.01 "2010-03-01 04:00:00",6614,0,0,64.67,65.8,1.06,2805,0,0,62.31,61.7,0.56,0,0,0,65.77,66.27,0.36,4192,0,72.01,0,0,65,64.99,0.519,2805,0,0,64.06,63.58,0.465,0,0,0,65.9,66.34,0.427,4192,0,72.01,0,0,65.29,66,1.46,2805,0,0,65.12,64.71,0.81,0,0,0,66.41,66.84,0.48,4192,0,72.01,0,0,64.67,64.38,0,2805,0,0,62.27,61.59,0.12,0,0,0,64.88,65.29,0.36,4192,0,72.01 "2010-03-01 05:00:00",6615,0,0,64.47,64.99,0.38,2805,0,0,60.78,60.18,0.63,0,0,0,64.5,64.76,0.24,4192,0,72.01,0,0,64.51,65.39,0.818,2805,0,0,61.61,61.01,0.588,0,0,0,65.08,65.44,0.291,4192,0,72.01,0,0,64.67,65.8,1.43,2805,0,0,62.48,61.88,0.84,0,0,0,65.77,66.27,0.37,4192,0,72.01,0,0,64.47,64.99,0.35,2805,0,0,60.66,60.08,0.29,0,0,0,64.5,64.76,0.21,4192,0,72.01 "2010-03-01 06:00:00",6616,0,0,65.23,67.1,1.67,2805,0,0,64.02,63.91,0.09,0,0,0,65.99,66.11,0.29,4192,0,72.01,0,0,65.12,65.5,0.402,2805,0,0,62.95,62.68,0.254,0,0,0,65.09,65.33,0.259,4192,0,72.01,0,0,65.83,67.1,1.9,2805,0,0,64.32,64.04,0.71,0,0,0,65.99,66.11,0.3,4192,0,72.01,0,0,64.47,64.99,0,2805,0,0,60.7,60.13,0,0,0,0,64.44,64.76,0.21,4192,0,72.01 "2010-03-01 07:00:00",6617,0,0,67.64,68.53,0.63,2805,0,0,68.55,68.11,0.27,0,0,0,69.28,69.63,0.29,4192,0,72.01,0,0,66.63,67.39,0.713,2805,0,0,66.18,65.96,0.21,0,0,0,67.52,67.76,0.285,4192,0,72.01,0,0,67.84,68.53,1.63,2805,0,0,68.71,68.38,0.5,0,0,0,69.28,69.63,0.33,4192,0,72.01,0,0,65.23,66.5,0.09,2805,0,0,64.09,63.93,0,0,0,0,65.99,66.11,0.24,4192,0,72.01 "2010-03-01 08:00:00",6618,0,0,70.01,69.92,0,2805,0,0,71.23,70.9,0.22,0,0,0,72.15,72.36,0.28,4192,0,72.01,0,0,69.17,68.87,0.341,2805,0,0,69.52,69.31,0.199,0,0,0,70.72,70.96,0.281,4192,0,72.01,0,0,70.01,69.92,0.58,2805,0,0,71.36,71.21,0.51,0,0,0,72.15,72.36,0.32,4192,0,72.01,0,0,67.64,68.33,0,2805,0,0,68.34,68.12,0,0,0,0,69.28,69.63,0.24,4192,0,72.01 "2010-03-01 09:00:00",6619,0,0,71.37,71.5,0.28,2805,0,0,72.58,72.28,0.28,0,0,0,74.31,74.47,0.26,4192,0,72.01,0,0,70.79,70.81,0.105,2805,0,0,71.89,71.74,0.161,0,0,0,73.32,73.53,0.254,4192,0,72.01,0,0,71.37,71.5,0.31,2805,0,0,73.1,73.02,0.58,0,0,0,74.31,74.47,0.3,4192,0,72.01,0,0,70.01,69.92,0,2805,0,0,70.86,70.71,0,0,0,0,72.15,72.36,0.2,4192,0,72.01 "2010-03-01 10:00:00",6620,0,0,71.76,71.88,0.25,2805,0,0,73.65,73.38,0.25,0,0,0,75.3,75.42,0.21,4192,0,71.01,0,0,71.27,71.64,0.358,2805,0,0,72.71,72.43,0.281,0,0,0,74.81,75.01,0.25,4192,0,71.62,0,0,71.76,71.88,0.52,2805,0,0,73.74,73.55,0.69,0,0,0,75.3,75.42,0.3,4192,0,72.01,0,0,70.99,71.5,0.16,2805,0,0,72.01,71.63,0,0,0,0,74.31,74.65,0.2,4192,0,71.01 "2010-03-01 11:00:00",6621,0,0,71.17,72.28,1.27,2805,0,0,73.55,73.4,0.15,0,0,0,75.98,76.18,0.22,4192,2.94,71.01,0,0,71.55,72.15,0.638,2805,0,0,73.69,73.36,0.326,0,0,0,75.74,75.92,0.211,4192,0.305,71.01,0,0,71.76,72.28,1.37,2805,0,0,74.21,73.97,0.67,0,0,0,75.98,76.18,0.26,4192,2.94,71.01,0,0,71.17,71.88,0.22,2805,0,0,73.25,72.86,0,0,0,0,75.3,75.42,0.16,4192,0,71.01 "2010-03-01 12:00:00",6622,0,0,71.95,72.68,0.76,2805,0,0,75.64,75.6,0.61,0,0,0,76.84,77.09,0.25,4192,36.09,71.01,0,0,71.96,72.62,0.647,2805,0,0,74.74,74.48,0.256,0,0,0,76.47,76.67,0.243,4192,18.5,71.01,0,0,72.35,72.88,1.5,2805,0,0,75.94,75.6,0.69,0,0,0,76.84,77.09,0.29,4192,36.09,71.01,0,0,71.17,72.28,0.21,2805,0,0,73.37,73.06,0,0,0,0,75.98,76.18,0.2,4192,2.94,71.01 "2010-03-01 13:00:00",6623,0,0,71.94,73.26,1.3,2805,0,0,76.75,76.59,0.87,0,0,0,61.64,75.14,13.51,4192,95.6,71.01,0,0,71.73,72.84,1.089,2805,0,0,76.29,75.95,0.316,0,0.004,0,75.15,77.04,1.945,4192,75.01,71.01,0,0,71.95,73.26,1.31,2805,0,0,76.98,76.72,0.87,0,2,0,77.5,77.68,17.9,4192,148.1,71.01,0,0,71.55,72.68,0.76,2805,0,0,75.57,75.2,0,0,0,0,55.66,73.48,0.24,4192,36.09,71.01 "2010-03-01 14:00:00",6624,0,0,71.75,73.06,1.39,2805,0,0,77.27,77.21,0.47,0,0,0,63.05,76.52,13.4,4192,136.5,71.01,0,0,71.87,73.24,1.365,2805,0,0,77.12,76.75,0.363,0,0.033,0,59.34,75.63,16.33,4192,118,71.01,0,0,71.94,73.26,1.4,2805,0,0,77.63,77.28,0.91,0,6,0,68.43,76.52,31.59,4192,146.9,71.01,0,0,71.75,73.06,1.29,2805,0,0,76.64,76.26,0,0,0,0,42.49,73.97,7.97,4192,67.5,71.01 "2010-03-01 15:00:00",6625,0,0,71.37,72.86,1.27,2805,0,0,77.71,77.45,0.53,0,0,0,82.3,66.23,16,4193,91.1,71.01,0,0,71.44,72.88,1.36,2805,0,0,77.55,77.16,0.363,0,0.203,0,59.58,74.04,16.38,4192,118.4,71.01,0,0,71.75,73.06,1.43,2805,0,0,78.06,77.67,0.68,0,8,0,82.4,76.92,32.68,4193,147.4,71.01,0,0,71.37,72.86,1.26,2805,0,0,77.08,76.73,0,0,0,0,41.17,65.61,0.62,4192,71.4,71.01 "2010-03-01 16:00:00",6626,0,0,72.35,72.07,0.48,2805,0,0,78.41,77.9,0.5,0,0,0,81.4,76.59,4.59,4193,122.2,71.01,0,0,71.88,72.45,0.541,2805,0,0,78.13,77.73,0.372,0,0.039,0,83.3,72.52,10.66,4193,125.6,71.01,0,0,72.35,72.86,1.28,2805,0,0,78.67,78.34,0.68,0,5,0,86.4,76.59,19.39,4193,143.9,71.01,0,0,71.37,72.07,0,2805,0,0,77.58,77.15,0,0,0,0,81.4,66.23,4.59,4193,88.4,71.01 "2010-03-01 17:00:00",6627,0,0,72.55,72.05,0.77,2805,0,0,78.98,78.27,0.36,0,0,0,80.3,79.36,0.8,4193,88.1,71.01,0,0,72.54,71.91,0.668,2805,0,0,78.69,78.26,0.41,0,0,0,80.7,78.3,2.22,4193,101.8,71.01,0,0,72.55,72.07,0.97,2805,0,0,79.22,78.74,0.76,0,0,0,81.4,79.36,4.58,4193,122.2,71.01,0,0,72.35,71.86,0.25,2805,0,0,78.2,77.81,0,0,0,0,80.3,76.59,0.78,4193,88.1,71.01 "2010-03-01 18:00:00",6628,0,0,72.74,72.44,0.39,2805,0,0,79.29,78.95,0.72,0,0,0,80.3,80.3,0,4193,50.87,71.01,0,0,72.59,72.18,0.438,2805,0,0,79.14,78.66,0.467,0,0,0,80.3,79.95,0.239,4193,68.91,71.01,0,0,72.74,72.44,0.78,2805,0,0,79.61,79.03,0.84,0,0,0,80.3,80.3,0.78,4193,88.1,71.01,0,0,72.55,72.05,0.18,2805,0,0,78.7,78.25,0,0,0,0,80.3,79.36,0,4193,50.87,71.01 "2010-03-01 19:00:00",6629,0,0,72.16,72.05,0,2805,0,0,76.16,75.32,0.85,0,0,0,79.05,78.61,0.47,4193,27.77,71.01,0,0,72.52,72.31,0.136,2805,0,0,77.92,77.22,0.682,0,0,0,79.8,79.69,0.184,4193,37.72,71.01,0,0,72.74,72.44,0.37,2805,0,0,79.68,79.16,1.12,0,0,0,80.3,80.3,0.47,4193,50.87,71.01,0,0,72.16,72.05,0,2805,0,0,76.08,75.27,0,0,0,0,79.05,78.61,0,4193,27.77,71.01 "2010-03-01 20:00:00",6630,0,0,71.19,71.27,0,2805,0,0,74,73.04,0.94,0,0,0,77.18,76.69,0.55,4193,16.74,71.01,0,0,71.65,71.64,0.006,2805,0,0,75.02,74.16,0.853,0,0,0,78.13,77.64,0.531,4193,21.98,71.01,0,0,72.16,72.05,0.13,2805,0,0,76.42,75.62,1.19,0,0,0,79.05,78.61,0.59,4193,27.77,71.01,0,0,71.19,71.27,0,2805,0,0,73.79,72.96,0.43,0,0,0,77.18,76.69,0.43,4193,16.74,71.01 "2010-03-01 21:00:00",6631,0,0,70.18,70.47,0.32,2805,0,0,72.39,71.95,0.59,0,0,0,75.51,74.97,0.53,4193,8.71,71.01,0,0,70.61,70.96,0.326,2805,0,0,73.24,72.4,0.831,0,0,0,76.32,75.84,0.529,4193,12.55,71.01,0,0,71.19,71.27,0.93,2805,0,0,74.22,73.44,1.1,0,0,0,77.18,76.69,0.59,4193,16.74,71.01,0,0,70.18,70.47,0,2805,0,0,72.37,71.54,0.41,0,0,0,75.51,74.97,0.45,4193,8.71,71.01 "2010-03-01 22:00:00",6632,0,0,69.01,70.09,0.92,2805,0,0,71.34,70.86,0.75,0,0,0,74.1,73.64,0.45,4193,3.71,71.01,0,0,69.59,70.35,0.755,2805,0,0,72.01,71.2,0.796,0,0,0,74.85,74.33,0.561,4193,6.197,71.01,0,0,70.18,70.47,1.05,2805,0,0,72.8,71.98,1.14,0,0,0,75.51,74.97,0.64,4193,8.71,71.01,0,0,69.01,70.09,0.33,2805,0,0,71.34,70.56,0.4,0,0,0,74.1,73.64,0.44,4193,3.71,71.01 "2010-03-01 23:00:00",6633,0,0,68.81,69.08,0.33,2805,0,0,70.72,69.91,0.8,0,0,0,73.08,72.69,0.44,4193,0.7,71.01,0,0,68.96,69.56,0.546,2805,0,0,71.18,70.37,0.803,0,0,0,73.55,73.16,0.433,4193,2.092,71.01,0,0,69.01,70.09,1.25,2805,0,0,71.84,71.01,1.07,0,0,0,74.1,73.64,0.51,4193,3.71,71.01,0,0,68.81,69.08,0.13,2805,0,0,70.53,69.78,0.35,0,0,0,73.08,72.69,0.35,4193,0.7,71.01 "2010-03-02 00:00:00",6634,0,0,68.21,68.68,0.6,2805,0,0,70.07,69.21,0.79,0,0,0,72.18,71.72,0.44,4193,0,71.01,0,0,68.49,68.83,0.333,2805,0,0,70.38,69.61,0.746,0,0,0,72.57,72.21,0.408,4193,0.058,71.01,0,0,68.81,69.08,0.6,2805,0,0,70.97,70.13,1.04,0,0,0,73.08,72.69,0.51,4193,0.7,71.01,0,0,68.21,68.68,0,2805,0,0,69.87,69.12,0.27,0,0,0,72.18,71.72,0.33,4193,0,71.01 "2010-03-02 01:00:00",6635,0,0,68.03,67.91,0.29,2805,0,0,69.48,68.74,0.91,0,0,0,70.78,70.94,0,4193,0,71.01,0,0,67.93,68.43,0.558,2805,0,0,69.68,68.97,0.695,0,0,0,71.6,71.36,0.278,4193,0,71.01,0,0,68.23,68.68,0.98,2805,0,0,70.27,69.5,1,0,0,0,72.18,71.72,0.46,4193,0,71.01,0,0,67.82,67.91,0,2805,0,0,69.22,68.48,0.25,0,0,0,70.78,70.94,0,4193,0,71.01 "2010-03-02 02:00:00",6636,0,0,67.64,67.53,0.26,2805,0,0,68.87,68.38,0.47,0,0,0,69.63,70.36,0.7,4193,0,71.01,0,0,67.97,67.66,0.316,2805,0,0,69.22,68.48,0.723,0,0,0,70.13,70.68,0.472,4193,0,71.01,0,0,68.23,67.91,0.57,2805,0,0,69.72,68.96,1,0,0,0,70.78,70.94,0.75,4193,0,71.01,0,0,67.64,67.53,0.13,2805,0,0,68.77,68.03,0.32,0,0,0,69.63,70.36,0,4193,0,71.01 "2010-03-02 03:00:00",6637,0,0,67.25,67.13,0.15,2805,0,0,68.28,67.53,0.9,0,0,0,69.01,69.59,0.52,4193,0,71.01,0,0,67.43,67.35,0.078,2805,0,0,68.68,67.93,0.741,0,0,0,69.34,70.01,0.603,4193,0,71.01,0,0,67.64,67.53,0.27,2805,0,0,69.16,68.41,1,0,0,0,69.63,70.36,0.72,4193,0,71.01,0,0,67.25,67.13,0,2805,0,0,68.2,67.43,0.32,0,0,0,69.01,69.59,0.49,4193,0,71.01 "2010-03-02 04:00:00",6638,0,0,66.65,67.35,0.78,2805,0,0,67.87,67.04,0.76,0,0,0,68.41,69.05,0.52,4193,0,71.01,0,0,67.08,67.04,0.107,2805,0,0,68.18,67.4,0.76,0,0,0,68.7,69.28,0.506,4193,0,71.01,0,0,67.25,67.35,0.93,2805,0,0,68.67,67.91,1.02,0,0,0,69.01,69.59,0.53,4193,0,71.01,0,0,66.65,66.94,0,2805,0,0,67.74,66.98,0.4,0,0,0,68.41,69.05,0.48,4193,0,71.01 "2010-03-02 05:00:00",6639,0,0,66.28,66.95,0.6,2805,0,0,67.37,66.66,0.7,0,0,0,67.88,68.5,0.52,4193,0,71.01,0,0,66.37,67.17,0.787,2805,0,0,67.69,66.92,0.755,0,0,0,68.16,68.73,0.497,4193,0,71.01,0,0,66.65,67.35,1.07,2805,0,0,68.21,67.4,1.02,0,0,0,68.41,69.05,0.55,4193,0,71.01,0,0,66.28,66.95,0.39,2805,0,0,67.27,66.53,0.37,0,0,0,67.88,68.5,0.45,4193,0,71.01 "2010-03-02 06:00:00",6640,0,0,67.47,67.96,0.23,2805,0,0,69.58,68.86,0.71,0,0,0,68.71,69.26,0.62,4193,0,71.01,0,0,66.73,67.56,0.779,2805,0,0,68.58,67.83,0.731,0,0,0,68.17,68.74,0.578,4193,0,71.01,0,0,67.47,68.36,1.65,2805,0,0,69.72,69.03,1.02,0,0,0,68.71,69.26,0.62,4193,0,71.01,0,0,66.28,66.95,0.23,2805,0,0,67.26,66.53,0.25,0,0,0,67.88,68.5,0.51,4193,0,71.01 "2010-03-02 07:00:00",6641,0,0,69.44,69.95,0.68,2805,0,0,72.31,72.15,0.11,0,0,0,71.88,72.33,0.51,4193,0,71.01,0,0,68.44,68.87,0.409,2805,0,0,70.84,70.35,0.476,0,0,0,70.19,70.69,0.548,4193,0,71.01,0,0,69.44,69.95,1.17,2805,0,0,72.44,72.15,0.91,0,0,0,71.88,72.33,0.62,4193,0,71.01,0,0,67.46,67.96,0,2805,0,0,69.36,68.65,0,0,0,0,68.71,69.26,0.49,4193,0,71.01 "2010-03-02 08:00:00",6642,0,0,71.46,71.31,0.19,2805,0,0,74.76,74.58,0.23,0,0,0,74.6,75.04,0.42,4193,0,71.01,0,0,70.73,70.79,0.32,2805,0,0,73.57,73.41,0.184,0,0,0,73.33,73.75,0.461,4193,0,71.01,0,0,71.46,71.31,1.11,2805,0,0,74.88,74.73,0.65,0,0,0,74.6,75.04,0.52,4193,0,71.01,0,0,69.44,69.54,0,2805,0,0,72.15,71.85,0,0,0,0,71.88,72.33,0.39,4193,0,71.01 "2010-03-02 09:00:00",6643,0,0,71.65,71.7,0.11,2805,0,0,75.56,75.2,0.17,0,0,0,76.1,76.41,0.42,4193,0,71.01,0,0,71.44,71.34,0.042,2805,0,0,75.14,74.91,0.213,0,0,0,75.49,75.83,0.391,4193,0,71.01,0,0,71.65,71.7,0.21,2805,0,0,75.83,75.45,0.69,0,0,0,76.1,76.41,0.44,4193,0,71.01,0,0,71.26,71.31,0,2805,0,0,74.43,74.3,0,0,0,0,74.6,75.04,0.36,4193,0,71.01 "2010-03-02 10:00:00",6644,0,0,71.64,72.3,0.47,2805,0,0,76.87,76.38,0.47,0,0,0,77.43,77.78,0.42,4193,2.71,71.01,0,0,71.81,72.17,0.388,2805,0,0,76.27,75.9,0.352,0,0,0,76.81,77.18,0.408,4193,0.876,71.01,0,0,72.03,72.3,0.81,2805,0,0,77.02,76.57,0.87,0,0,0,77.43,77.78,0.45,4193,2.71,71.01,0,0,71.64,71.7,0,2805,0,0,75.35,75.07,0,0,0,0,76.1,76.41,0.37,4193,0,71.01 "2010-03-02 11:00:00",6645,0,0,72.98,73.07,0,2805,0,0,78.01,77.54,0.5,0,0,0,78.77,79.09,0.37,4193,121.6,70.01,0,0,72.11,72.43,0.308,2805,0,0,77.45,76.92,0.52,0,0,0,78.13,78.47,0.394,4193,39.58,70.17,0,0,72.98,73.07,0.76,2805,0,0,78.36,77.78,1.08,0,0,0,78.77,79.09,0.44,4193,121.6,71.01,0,0,71.64,72.3,0,2805,0,0,76.65,76.12,0,0,0,0,77.43,77.78,0.35,4193,2.71,70.01 "2010-03-02 12:00:00",6646,0,0,72.98,73.63,0.79,2805,0,0,79.09,78.5,0.61,0,0,0,37.77,75.01,37.36,4193,90.1,70.01,0,0,72.98,73.43,0.513,2805,0,0,78.76,78.06,0.691,0,0.115,0,66.29,77.54,11.3,4193,117.4,70.01,0,0,72.98,73.63,0.81,2805,0,0,79.35,78.77,1.22,0,10,0,79.27,79.46,41.97,4193,146.3,70.01,0,0,72.98,73.07,0.09,2805,0,0,77.93,77.28,0.15,0,0,0,32.49,74.27,0,4193,68.36,70.01 "2010-03-02 13:00:00",6647,0,0,73.18,74,0.96,2805,0,0,79.88,79.5,0.41,0,0,0,69.33,77.35,8.03,4193,129.2,70.01,0,0,72.99,73.88,0.898,2805,0,0,79.51,78.98,0.516,0,0.086,0,57.18,76.21,19.08,4193,115.2,70.01,0,0,73.18,74,0.97,2805,0,0,80.3,79.67,1.09,0,7,0,69.33,77.93,37.23,4193,142.8,70.01,0,0,72.98,73.63,0.79,2805,0,0,78.91,78.29,0,0,0,0,37.93,73.71,8.03,4193,82.6,70.01 "2010-03-02 14:00:00",6648,0,0,76.19,75.55,0.72,2805,0,0,80.4,79.71,0.54,0,7,0,102.6,77.61,24.9,4193,143.5,74.02,0,0,73.65,74.48,0.869,2805,0,0,80.3,79.84,0.477,0,0.24,0,75.46,74.68,10.14,4193,114.4,70.46,0,0,76.19,75.55,1.18,2805,0,0,80.9,80.5,1.04,0,9,0,103.4,77.95,28.96,4193,148.2,74.02,0,0,73.18,74,0,2805,0,0,79.71,79.15,0,0,0,0,63.35,71.03,0.18,4193,81.5,70.01 "2010-03-02 15:00:00",6649,0,0,82.4,78.66,3.62,2805,0,0,78.54,78.03,0.5,0,0,0,92.2,91.7,0.59,4193,111.3,83.1,0,0,81.5,78.3,3.171,2805,0,0,79.5,78.82,0.669,0,0.283,0,99.7,91.1,8.58,4193,115.2,79.83,0,0,83.2,79.67,4.54,2805,0,0,80.6,80.1,1.25,0,8,0,106.1,95.3,24.78,4193,145.1,83.1,0,0,76.19,75.55,0.72,2805,0,0,78.54,77.8,0,0,0,0,92.2,78.59,0,4193,91.2,74.02 "2010-03-02 16:00:00",6650,0,0,79.23,78.47,0.67,2805,0,0,77.27,76.34,0.97,0,0,0,106.1,98.1,8.16,4194,101.6,84.1,0,0,80.6,78.64,1.895,2805,0,0,77.92,77.14,0.766,0,0.293,0,91.4,88.5,6.152,4193,116.6,83.8,0,0,82.4,78.66,3.62,2805,0,0,79.12,78.21,1.26,0,7,0,108,98.1,21.13,4194,148.9,84.1,0,0,79.23,78.47,0.67,2805,0,0,76.93,76.25,0.2,0,0,0,79.6,83.6,0,4193,90,83.1 "2010-03-02 17:00:00",6651,0,0,90.9,81.8,9.09,2805,0,0,76.26,75.57,0.69,0,0,0,99.5,100.2,0.56,4194,102.5,94.1,0,0,83.7,79.76,3.875,2805,0,0,76.78,76.03,0.737,0,0.122,0,103.3,101.9,1.598,4194,106.8,88.2,0,0,90.9,81.8,9.09,2805,0,0,77.4,76.67,1.23,0,3,0,111.4,105.2,10.1,4194,144.1,94.1,0,0,78.63,78.27,0.25,2805,0,0,76.03,75.32,0.17,0,0,0,99.5,96,0,4194,101.6,84.1 "2010-03-02 18:00:00",6652,0,0,93.5,82.8,10.56,2805,0,0,74.82,74.11,0.78,0,0,0,83.5,84,0.54,4194,89.4,104.2,0,0,94.1,82.2,11.74,2805,0,0,75.55,74.81,0.715,0,0,0,89.8,90.4,0.489,4194,108.3,99.7,0,0,95.5,82.8,12.9,2805,0,0,76.45,75.73,1.22,0,0,0,99.4,100.2,0.78,4194,118.6,104.2,0,0,91.1,81.8,9.12,2805,0,0,74.58,73.94,0.19,0,0,0,83.5,84,0.28,4194,89.4,94.1 "2010-03-02 19:00:00",6653,14,1,107.2,88.8,18.22,2810,0,0,73.64,73.06,0.82,0,0,0,78.02,78.02,0,4194,50.17,91,4.875,0.232,93.8,82.7,10.99,2806,0,0,74.47,73.8,0.652,0,0,0,80.3,80.7,0.308,4194,68.03,103.7,29,2,107.9,88.8,32.16,2810,0,0,75.18,74.55,1.09,0,0,0,83.5,84,0.59,4194,89.4,105.2,0,0,86.8,75.92,3.85,2805,0,0,73.58,73.01,0.14,0,0,0,78.02,78.02,0,4194,50.17,91 "2010-03-02 20:00:00",6654,0,0,94.4,87,7.61,2818,0,0,72.79,71.93,0.55,0,0,0,75.38,75.16,0.22,4194,31.11,96,7.197,0.607,102.5,90.6,11.76,2816,0,0,73.3,72.63,0.648,0,0,0,76.54,76.45,0.132,4194,39.79,93.4,15,2,107.2,93,18.2,2818,0,0,74.09,73.36,1.07,0,0,0,78.02,78.02,0.22,4194,50.17,96,0,0,94.4,87,7.39,2810,0,0,72.62,71.93,0.19,0,0,0,75.38,75.16,0,4194,31.11,91 "2010-03-02 21:00:00",6655,4,2,100.4,97.1,3.09,2820,0,0,71.93,71.4,0.78,0,0,0,73.74,73.75,0,4194,25.08,97,1.624,0.376,94,88.2,5.706,2818,0,0,72.44,71.74,0.687,0,0,0,74.53,74.38,0.195,4194,27.24,96.7,18,3,101.7,97.1,12.71,2820,0,0,73.12,72.37,0.98,0,0,0,75.38,75.16,0.29,4194,31.11,97,0,0,87.8,82.4,3.09,2818,0,0,71.9,71.19,0.25,0,0,0,73.74,73.75,0,4194,25.08,96 "2010-03-02 22:00:00",6656,2,2,98.4,95.6,2.88,2824,0,0,71.43,70.88,0.71,0,0,0,72.67,72.82,0,4194,23.07,97,4.386,1.068,96.7,91.6,5.665,2823,0,0,71.82,71.19,0.606,0,0,0,73.15,73.22,0.002,4194,23.79,95.1,11,3,100.4,106.2,9.85,2824,0,0,72.32,71.61,0.9,0,0,0,73.74,73.75,0.1,4194,25.08,97,0,0,90.4,85.5,0,2820,0,0,71.35,70.8,0.18,0,0,0,72.67,72.82,0,4194,23.07,94 "2010-03-02 23:00:00",6657,0,0,91.1,87.4,3.67,2827,0,0,70.97,70.35,0.7,0,0,0,72.12,72.31,0,4194,21.07,95,2.539,0.728,96.6,92.3,4.341,2826,0,0,71.33,70.72,0.595,0,0,0,72.4,72.54,0.005,4194,21.67,95.9,5,2,98.4,95.6,5.34,2827,0,0,71.8,71.19,0.88,0,0,0,72.67,72.82,0.11,4194,23.07,97,0,0,91.1,87.4,2.9,2824,0,0,70.88,70.28,0.11,0,0,0,72.12,72.31,0,4194,21.07,95 "2010-03-03 00:00:00",6658,0,0,82.8,81,1.76,2827,0,0,70.4,69.9,0.5,0,0,0,71.6,71.78,0.15,4194,18.06,97,0,0,86.3,83.5,2.784,2827,0,0,70.84,70.25,0.576,0,0,0,71.85,72.06,0.123,4194,19.19,96.4,0,0,91.1,87.4,3.69,2827,0,0,71.31,70.72,0.87,0,0,0,72.12,72.31,0.21,4194,20.06,97,0,0,82.8,81,1.76,2827,0,0,70.4,69.81,0.15,0,0,0,71.6,71.78,0,4194,18.06,95 "2010-03-03 01:00:00",6659,0,0,79.42,78.82,0.68,2827,0,0,69.91,69.39,0.42,0,0,0,71.13,71.4,0.2,4194,17.06,98,0,0,80.9,79.68,1.183,2827,0,0,70.36,69.77,0.577,0,0,0,71.35,71.64,0.211,4194,17.81,97.9,0,0,82.8,81,1.76,2827,0,0,70.84,70.23,0.82,0,0,0,71.6,71.78,0.27,4194,18.06,98,0,0,79.42,78.82,0.68,2827,0,0,69.91,69.32,0.15,0,0,0,71.13,71.4,0.14,4194,17.06,97 "2010-03-03 02:00:00",6660,0,0,78.07,77.87,0.19,2827,0,0,69.65,68.96,0.68,0,0,0,70.79,71.03,0.17,4194,15.06,99,0,0,78.71,78.3,0.393,2827,0,0,69.9,69.29,0.592,0,0,0,70.93,71.23,0.217,4194,15.98,98.8,0,0,79.42,78.82,0.69,2827,0,0,70.33,69.74,0.85,0,0,0,71.13,71.4,0.27,4194,17.06,99,0,0,78.07,77.87,0.18,2827,0,0,69.48,68.89,0.2,0,0,0,70.79,71.03,0.14,4194,15.06,98 "2010-03-03 03:00:00",6661,0,0,77.3,77.29,0,2827,0,0,69.51,68.73,0.75,0,0,0,70.45,70.63,0,4194,13.05,99,0,0,77.65,77.61,0.038,2827,0,0,69.51,68.88,0.607,0,0,0,70.61,70.8,0.109,4194,14.08,99,0,0,78.07,77.87,0.19,2827,0,0,69.96,69.29,0.87,0,0,0,70.79,71.03,0.19,4194,15.06,99,0,0,77.3,77.29,0,2827,0,0,69.13,68.48,0.24,0,0,0,70.45,70.63,0,4194,13.05,99 "2010-03-03 04:00:00",6662,0,0,90.4,82.8,7.51,2829,0,0,68.99,68.37,0.66,0,0,0,70.19,70.26,0,4194,12.05,95.9,1.563,0.129,88.2,81,7.244,2828,0,0,69.13,68.51,0.602,0,0,0,70.34,70.43,0,4194,12.27,97.2,19,2,99,87.2,19.47,2829,0,0,69.55,68.93,0.86,0,0,0,70.45,70.63,0.09,4194,13.05,99,0,0,77.1,74.31,0,2827,0,0,68.77,68.12,0.21,0,0,0,70.19,70.26,0,4194,12.05,93.9 "2010-03-03 05:00:00",6663,0,0,95.5,82.8,12.76,2832,0,0,68.73,67.98,0.73,0,0,0,69.93,69.89,0,4194,15.06,93.9,2.692,0.736,96.1,90.8,5.939,2830,0,0,68.81,68.19,0.602,0,0,0,70.04,70.14,0,4194,13.58,96.6,22,2,99,103.9,14.94,2832,0,0,69.22,68.56,0.9,0,0,0,70.19,70.26,0,4194,15.06,97.9,0,0,87.3,81.2,0,2829,0,0,68.5,67.86,0.15,0,0,0,69.93,69.89,0,4194,12.05,93.9 "2010-03-03 06:00:00",6664,0,0,90.4,88,2.37,2832,0,0,70.79,70.31,0.46,0,0,0,70.34,70.64,0.38,4194,15.06,95.9,0.364,0.118,92.5,85.8,6.67,2832,0,0,69.85,69.24,0.605,0,0,0,69.88,70.1,0.229,4194,15.06,95.2,18,3,98.3,95,12.75,2832,0,0,71.11,70.39,0.89,0,0,0,70.34,70.64,0.39,4194,15.06,95.9,0,0,88.2,80.6,2.31,2832,0,0,68.54,67.92,0.17,0,0,0,69.69,69.89,0,4194,15.06,93.9 "2010-03-03 07:00:00",6665,0,0,83.8,83.1,0.81,2832,0,0,74.01,73.56,0.36,0,0,0,73.4,73.72,0.39,4194,14.04,96.9,0,0,86.5,84.8,1.721,2832,0,0,72.39,71.9,0.485,0,0,0,71.8,72.15,0.402,4194,14.92,96.5,0,0,90.4,88,2.4,2832,0,0,74.07,73.73,0.88,0,0,0,73.4,73.72,0.44,4194,15.06,96.9,0,0,83.8,82.9,0.62,2832,0,0,70.69,70.07,0,0,0,0,70.34,70.64,0.35,4194,14.04,95.9 "2010-03-03 08:00:00",6666,0,0,80.9,82.2,1.41,2832,0,0,75.41,74.97,0.3,0,0,0,75.43,75.65,0.3,4194,14.04,97.9,0,0,82,82.9,1.244,2832,0,0,74.52,74.22,0.298,0,0,0,74.49,74.78,0.337,4194,14.04,97.4,0,0,84,85.2,2.9,2832,0,0,75.41,75.14,0.85,0,0,0,75.43,75.65,0.42,4194,14.04,97.9,0,0,80.9,82.2,0,2832,0,0,73.71,73.35,0,0,0,0,73.4,73.72,0.29,4194,14.04,96.9 "2010-03-03 09:00:00",6667,0,0,80.3,81,0.63,2832,0,0,76.21,75.83,0.38,0,0,0,76.8,76.97,0.33,4194,15.05,97.9,0,0,80.6,81.4,0.841,2832,0,0,75.74,75.47,0.273,0,0,0,76.2,76.46,0.307,4194,14.09,97.9,0,0,80.9,82.2,1.43,2832,0,0,76.49,76.01,0.78,0,0,0,76.8,76.97,0.35,4194,15.05,97.9,0,0,80.3,81,0.62,2832,0,0,75,74.75,0,0,0,0,75.43,75.65,0.27,4194,14.04,97.9 "2010-03-03 10:00:00",6668,0,0,80.1,80.8,0.65,2832,0,0,76.97,76.56,0.39,0,0,0,77.6,77.9,0.32,4194,25.07,97.9,0,0,80.2,80.8,0.624,2832,0,0,76.66,76.17,0.473,0,0,0,77.22,77.52,0.336,4194,18.34,97.9,0,0,80.3,81,0.67,2832,0,0,77.36,76.79,1.02,0,0,0,77.6,77.9,0.37,4194,25.07,97.9,0,0,80.1,80.8,0.58,2832,0,0,76,75.63,0,0,0,0,76.8,76.97,0.31,4194,15.05,97.9 "2010-03-03 11:00:00",6669,0,0,80.1,80.8,0.67,2832,0,0,77.69,77.18,0.57,0,0,0,78.33,78.68,0.32,4194,96.7,97.9,0,0,80.1,80.8,0.669,2832,0,0,77.45,76.81,0.626,0,0,0,77.98,78.28,0.338,4194,55.45,97.9,0,0,80.1,80.8,0.71,2832,0,0,78.1,77.34,1.16,0,0,0,78.33,78.68,0.37,4194,96.7,97.9,0,0,80.1,80.8,0.63,2832,0,0,76.81,76.3,0.09,0,0,0,77.6,77.9,0.31,4194,25.07,97.9 "2010-03-03 12:00:00",6670,0,0,79.9,80.6,0.75,2832,0,0,76.7,75.88,0.8,0,0,0,58.95,75.42,16.58,4194,100.6,97.9,0,0,80.1,80.8,0.71,2832,0,0,77.67,77.03,0.63,0,0.006,0,76.24,78.39,2.157,4194,108.8,97.9,0,0,80.1,80.8,0.76,2832,0,0,78.43,77.66,1.18,0,2,0,78.68,78.87,18.92,4194,138,97.9,0,0,79.9,80.6,0.65,2832,0,0,76.44,75.88,0.14,0,0,0,55.69,74.49,0,4194,70.11,97.9 "2010-03-03 13:00:00",6671,0,0,79.3,79.88,0.34,2832,0,0,74.94,74.58,0.28,0,1,0,114.9,110.8,3.97,4195,119.3,97.9,0,0,79.46,80.2,0.703,2832,0,0,75.62,75.03,0.563,0,0.793,0,87,87.5,14.53,4195,110.8,97.9,0,0,79.9,80.6,0.88,2832,0,0,76.84,76.2,1.08,0,10,0,114.9,110.8,37.94,4195,141.5,97.9,0,0,79.3,79.88,0.34,2832,0,0,74.73,74.09,0,0,0,0,38.96,67.4,0,4194,72.03,97.9 "2010-03-03 14:00:00",6672,0,0,91.8,81,10.7,2832,0,0,76.38,76.08,0.42,0,1,0,131,126.4,4.54,4197,134.4,99.9,0,0,81.6,80,1.686,2832,0,0,75.45,74.88,0.535,0,1.357,0,126.4,121.4,4.992,4196,130.2,98.1,0,0,91.8,81,10.7,2832,0,0,76.8,76.29,1.12,0,2,0,131.1,126.4,5.47,4197,134.4,99.9,0,0,79.3,79.69,0,2832,0,0,74.54,73.89,0,0,1,0,115,111,4.01,4195,119.3,97.9 "2010-03-03 15:00:00",6673,0,0,102.7,85,17.49,2832,0,0,75.76,75.17,0.46,0,1,0,132.8,129.3,3.39,4199,136.4,111,0,0,99.3,83.2,16.05,2832,0,0,76.27,75.56,0.696,0,0.963,0,132.6,128.6,3.946,4198,136.4,105.3,0,0,102.7,85,18.03,2832,0,0,76.92,76.37,1.19,0,1,0,134.3,130.4,5,4199,138.4,111,0,0,91.8,81,10.72,2832,0,0,75.67,74.9,0.13,0,0,0,130.3,126.2,1.71,4197,134.4,99.9 "2010-03-03 16:00:00",6674,0,0,92.9,86.7,6.11,2832,0,0,75.49,75.01,0.64,0,0,0,117.3,116.8,0.43,4199,120.2,115,0,0,98.8,86,12.62,2832,0,0,75.73,75,0.716,0,0.281,0,124.8,123.7,1.296,4199,128.2,113.8,0,0,103.3,86.7,17.74,2832,0,0,76.16,75.41,1.19,0,1,0,133.6,130.5,3.44,4199,137.4,115,0,0,92.9,85,6.11,2832,0,0,75.41,74.71,0.24,0,0,0,115.6,115.5,0,4199,119.2,111 "2010-03-03 17:00:00",6675,0,0,87.4,86.7,0.66,2832,0,0,76.11,75.97,0.17,0,0,0,107,108.2,1.12,4199,110.2,115,0,0,89.8,86.7,2.975,2832,0,0,75.7,75.03,0.659,0,0,0,112.7,113.1,0.467,4199,116,115,0,0,92.9,86.7,6.11,2832,0,0,76.32,76.19,1.2,0,0,0,117.3,116.8,1.29,4199,120.2,115,0,0,87.4,86.7,0.66,2832,0,0,75.34,74.65,0,0,0,0,107,108.2,0,4199,110.2,115 "2010-03-03 18:00:00",6676,0,0,84.9,86.3,1.35,2832,0,0,75.67,75.06,0.66,0,0,0,99.3,101.8,2.35,4200,102.1,114,0,0,86.1,86.5,0.539,2832,0,0,76,75.43,0.562,0,0,0,103.9,105.6,1.591,4200,107,114.9,0,0,87.4,86.7,1.36,2832,0,0,76.45,76.23,1.2,0,0,0,107,108.2,2.39,4200,110.2,115,0,0,84.9,86.3,0,2832,0,0,75.44,74.78,0,0,0,0,99.3,101.8,0.84,4199,102.1,114 "2010-03-03 19:00:00",6677,0,0,83.9,85.1,1.19,2832,0,0,74.61,73.81,0.67,0,0,0,85.8,87.3,1.37,4200,71.99,113,0,0,84.1,85.7,1.477,2832,0,0,75.13,74.52,0.609,0,0,0,93.3,95.5,2.068,4200,91.5,113.8,0,0,84.9,86.3,1.83,2832,0,0,75.93,75.27,1.11,0,0,0,99.3,101.8,2.71,4200,102.1,114,0,0,83.9,85.1,1.16,2832,0,0,74.42,73.81,0,0,0,0,85.8,87.3,1.36,4200,71.99,113 "2010-03-03 20:00:00",6678,0,0,82.9,84.4,1.34,2832,0,0,73.69,73.21,0.46,0,0,0,78.61,79.03,0.32,4200,47.9,113,0,0,83.5,84.7,1.23,2832,0,0,74.17,73.6,0.545,0,0,0,81.6,82.5,0.852,4200,58.35,113,0,0,83.9,85.1,1.34,2832,0,0,74.86,74.3,1.04,0,0,0,85.8,87.1,1.41,4200,71.99,113,0,0,82.9,84.4,1.16,2832,0,0,73.59,72.94,0,0,0,0,78.61,79.03,0.31,4200,47.9,113 "2010-03-03 21:00:00",6679,0,0,82.1,83.6,1.45,2832,0,0,72.79,72.53,0.25,0,0,0,75.9,75.36,0.49,4200,36.87,112,0,0,82.5,83.9,1.39,2832,0,0,73.38,72.79,0.572,0,0,0,77,76.94,0.242,4200,41.37,112.1,0,0,82.9,84.4,1.46,2832,0,0,74.01,73.38,1.04,0,0,0,78.61,79.03,0.5,4200,47.9,113,0,0,82.1,83.6,1.32,2832,0,0,72.79,72.24,0.12,0,0,0,75.9,75.36,0,4200,36.87,112 "2010-03-03 22:00:00",6680,0,0,81.4,83,1.48,2832,0,0,72.42,71.81,0.59,0,0,0,74.44,74.04,0.5,4200,30.85,111,0,0,81.8,83.3,1.473,2832,0,0,72.72,72.12,0.586,0,0,0,75.09,74.61,0.52,4200,33.08,111.3,0,0,82.1,83.6,1.51,2832,0,0,73.33,72.73,1.03,0,0,0,75.9,75.36,0.57,4200,36.87,112,0,0,81.4,83,1.44,2832,0,0,72.18,71.63,0.09,0,0,0,74.44,74.04,0.47,4200,30.85,111 "2010-03-03 23:00:00",6681,10,1,104.6,92.2,12.28,2847,0,0,71.9,71.14,0.71,0,0,0,73.47,73.17,0.3,4200,26.85,93.8,14.51,0.99,108.3,88,20.25,2841,0,0,72.12,71.54,0.574,0,0,0,73.9,73.55,0.407,4200,28.96,95.8,29,1,109.8,92.2,35.79,2847,0,0,72.71,72.07,1.01,0,0,0,74.44,74.04,0.53,4200,30.85,111,0,0,81.4,74.04,0.31,2832,0,0,71.64,71.04,0.11,0,0,0,73.47,73.17,0.28,4200,26.85,91.8 "2010-03-04 00:00:00",6682,0,0,92.5,87.7,4.83,2851,0,0,71.36,70.77,0.64,0,0,0,72.49,72.62,0,4200,26.85,91.8,4.018,0.817,96.8,90.8,5.952,2850,0,0,71.61,71.01,0.59,0,0,0,72.94,72.92,0.091,4200,26.85,93.2,11,2,104.6,97,12.28,2851,0,0,72.16,71.5,1,0,0,0,73.47,73.17,0.32,4200,26.85,93.8,0,0,92.5,87.3,0,2847,0,0,71.18,70.59,0.12,0,0,0,72.49,72.62,0,4200,26.85,91.8 "2010-03-04 01:00:00",6683,0,0,89.7,86.3,3.35,2853,0,0,71.02,70.45,0.66,0,0,0,71.96,72.03,0.11,4200,26.85,91.8,1.326,0.549,92.2,89.8,3.604,2852,0,0,71.12,70.54,0.569,0,0,0,72.19,72.39,0.115,4200,26.85,92.4,8,2,94.4,103,8.79,2853,0,0,71.58,70.95,0.98,0,0,0,72.49,72.62,0.18,4200,26.85,93.8,0,0,88.4,84.3,0,2851,0,0,70.69,70.1,0.15,0,0,0,71.96,72.03,0,4200,26.85,91.8 "2010-03-04 02:00:00",6684,1,1,93.6,94.9,1.4,2854,0,0,70.54,69.92,0.55,0,0,0,71.3,71.63,0.27,4200,25.84,92.8,1.057,0.171,86.5,85.5,3.277,2853,0,0,70.69,70.1,0.555,0,0,0,71.6,71.89,0.218,4200,25.98,91.8,12,2,93.6,106.2,13.09,2854,0,0,71.17,70.55,0.86,0,0,0,71.96,72.03,0.32,4200,26.85,92.8,0,0,82,79.93,1.22,2853,0,0,70.27,69.73,0.13,0,0,0,71.3,71.63,0.11,4200,25.84,91.8 "2010-03-04 03:00:00",6685,2,2,92.2,89.5,2.67,2856,0,0,70.04,69.5,0.41,0,0,0,71.05,71.06,0,4200,25.84,91.8,1.406,1.061,93.2,91.3,1.954,2855,0,0,70.28,69.7,0.583,0,0,0,71.21,71.39,0.111,4200,25.84,92.8,2,2,93.6,94.9,2.67,2856,0,0,70.77,70.17,0.86,0,0,0,71.31,71.63,0.3,4200,25.84,93.8,0,0,91.4,88.8,0,2854,0,0,69.85,69.27,0.13,0,0,0,71.05,71.06,0,4200,25.84,91.8 "2010-03-04 04:00:00",6686,0,0,81.9,80.5,1.19,2856,0,0,69.44,69.05,0.38,0,0,0,70.25,70.48,0,4200,25.84,90.7,0.317,0.226,87.1,85.1,1.931,2856,0,0,69.75,69.18,0.56,0,0,0,70.67,70.7,0.008,4200,25.84,91,2,2,92.2,93,2.73,2856,0,0,70.3,69.71,0.87,0,0,0,71.05,71.06,0.12,4200,25.84,91.8,0,0,81.9,80.5,0,2856,0,0,69.25,68.68,0.13,0,0,0,70.25,70.48,0,4200,25.84,90.7 "2010-03-04 05:00:00",6687,0,0,76.61,76.91,0.2,2856,0,0,69.24,68.58,0.5,0,0,0,70.11,70.3,0,4200,24.84,90.7,0,0,79.07,78.22,0.84,2856,0,0,69.34,68.74,0.583,0,0,0,70.13,70.32,0.039,4200,25.81,90.7,0,0,81.9,80.5,1.73,2856,0,0,69.71,69.08,0.83,0,0,0,70.25,70.48,0.14,4200,25.84,90.7,0,0,76.61,76.91,0,2856,0,0,69.03,68.47,0.14,0,0,0,70.11,70.3,0,4200,24.84,90.7 "2010-03-04 06:00:00",6688,0,0,75.04,76.71,1.55,2856,0,0,70.67,70.03,0.52,0,0,0,70.79,70.89,0.14,4200,23.84,90.7,0,0,75.74,76.72,1.055,2856,0,0,70.23,69.62,0.601,0,0,0,70.34,70.49,0.171,4200,24.41,90.7,0,0,76.61,76.91,1.56,2856,0,0,71.08,70.46,0.89,0,0,0,70.79,70.89,0.27,4200,24.84,90.7,0,0,75.04,76.71,0.2,2856,0,0,69.1,68.54,0.2,0,0,0,69.99,70.13,0,4200,23.84,90.7 "2010-03-04 07:00:00",6689,0,0,74.64,76.32,1.51,2856,0,0,72.57,72.23,0.77,0,0,0,72.45,72.64,0.22,4200,21.82,90.7,0,0,74.71,76.36,1.55,2856,0,0,71.44,70.87,0.561,0,0,0,71.41,71.55,0.191,4200,23.05,90.7,0,0,75.04,76.71,1.62,2856,0,0,72.88,72.34,0.86,0,0,0,72.45,72.64,0.24,4200,23.84,90.7,0,0,74.64,76.32,1.49,2856,0,0,70.24,69.71,0.12,0,0,0,70.79,70.89,0.14,4200,21.82,90.7 "2010-03-04 08:00:00",6690,0,0,74.83,76.32,1.37,2856,0,0,74.16,74.17,0.19,0,0,0,74.45,74.75,0.28,4200,19.82,89.7,0,0,74.7,76.32,1.453,2856,0,0,73.61,73.16,0.435,0,0,0,73.48,73.69,0.251,4200,21.2,90.7,0,0,74.83,76.32,1.52,2856,0,0,74.52,74.29,0.8,0,0,0,74.45,74.75,0.31,4200,21.82,90.7,0,0,74.64,76.32,1.37,2856,0,0,72.57,72.05,0,0,0,0,72.45,72.64,0.2,4200,19.82,89.7 "2010-03-04 09:00:00",6691,0,0,75.21,76.51,1.29,2856,0,0,75.78,75.15,0.62,0,0,0,75.98,76.3,0.29,4200,19.82,89.7,0,0,75.06,76.41,1.335,2856,0,0,74.99,74.71,0.261,0,0,0,75.25,75.49,0.285,4200,19.82,89.7,0,0,75.21,76.51,1.39,2856,0,0,75.84,75.58,0.72,0,0,0,75.98,76.3,0.32,4200,19.82,89.7,0,0,74.83,76.32,1.29,2856,0,0,74.17,73.87,0,0,0,0,74.45,74.75,0.26,4200,19.82,89.7 "2010-03-04 10:00:00",6692,0,0,75.96,77.08,1.12,2856,0,0,76.75,76.37,0.23,0,0,0,77.21,77.43,0.31,4200,34.9,89.7,0,0,75.64,76.87,1.213,2856,0,0,76.14,75.9,0.248,0,0,0,76.61,76.88,0.319,4200,22.44,89.7,0,0,75.96,77.08,1.3,2856,0,0,76.92,76.58,0.91,0,0,0,77.21,77.43,0.36,4200,34.9,89.7,0,0,75.21,76.51,1.12,2856,0,0,75.37,75.16,0,0,0,0,75.98,76.3,0.29,4200,19.82,89.7 "2010-03-04 11:00:00",6693,0,0,81.7,74.7,6.88,2856,0,0,76.29,76.14,0.7,0,0,0,77.72,77.8,0,4200,127.8,89.7,0,0,77.86,76.18,3.117,2856,0,0,77.02,76.51,0.498,0,0,0,77.66,77.94,0.272,4200,87,89.7,0,0,81.9,77.69,8.24,2856,0,0,77.64,77.15,0.98,0,0,0,77.85,78.19,0.37,4200,127.8,89.7,0,0,75.96,73.72,0,2856,0,0,76.13,75.68,0,0,0,0,77.21,77.43,0,4200,34.9,89.7 "2010-03-04 12:00:00",6694,0,0,78.54,78.28,0,2856,0,0,75.43,74.58,0.62,0,0,0,85.3,69.85,15.39,4201,122.4,89.7,0,0,80.2,77.36,2.597,2856,0,0,75.74,75.26,0.46,0,0.203,0,59.65,74.69,16.63,4200,107.3,89.7,0,0,81.7,78.28,6.88,2856,0,0,76.59,76.1,1.03,0,8,0,85.5,77.8,31.72,4201,142.6,89.7,0,0,78.54,74.7,0,2856,0,0,75.08,74.52,0,0,0,0,43.83,68.36,0,4200,70.7,89.7 "2010-03-04 13:00:00",6695,0,0,77.58,78.47,1.19,2856,0,0,74.99,74.52,0.45,0,1,0,112.4,109.6,2.8,4202,115.9,89.7,0,0,77.84,78.44,0.755,2856,0,0,75.16,74.52,0.611,0,1.025,0,106.6,97.8,8.74,4201,114.2,89.7,0,0,78.54,78.47,1.19,2856,0,0,75.59,75.02,1.13,0,8,0,112.5,109.6,26.9,4202,144.7,89.7,0,0,77.58,78.28,0,2856,0,0,74.86,74.16,0,0,0,0,85.1,68.04,0.16,4201,89.9,89.7 "2010-03-04 14:00:00",6696,0,0,80.1,77.58,2.73,2856,0,0,76.62,76.24,0.36,0,0,0,110.8,108.2,2.42,4203,113.9,90.7,0,0,79.35,77.58,2.566,2856,0,0,75.55,74.96,0.586,0,0.397,0,111.4,108.9,2.558,4202,114.7,89.9,0,0,80.8,81,4.65,2856,0,0,76.9,76.37,1.16,0,1,0,112.4,109.6,3.08,4203,115.9,90.7,0,0,76.74,76.24,0.12,2856,0,0,74.59,73.88,0,0,0,0,110.6,108.2,1.98,4202,113.9,89.7 "2010-03-04 15:00:00",6697,0,0,89.1,90.8,1.53,2857,0,0,75.97,75.27,0.6,0,1,0,117.9,114,3.82,4204,121,90.7,0.139,0.071,83.1,82.2,1.856,2856,0,0,76.48,75.8,0.676,0,0.96,0,114.8,111.4,3.325,4203,118.1,90.7,13,3,93.4,95.7,9.42,2857,0,0,77.14,76.6,1.2,0,1,0,117.9,114,4.1,4204,121,90.7,0,0,79.65,76.34,0.16,2856,0,0,75.8,75.11,0,0,0,0,110.8,108.2,2.39,4203,113.9,90.7 "2010-03-04 16:00:00",6698,0,0,82.7,83.1,0.34,2857,0,0,76.85,76.29,0.66,0,0,0,113.8,111.3,2.53,4205,116.9,90.7,0,0,85.3,86.1,0.81,2857,0,0,76.05,75.41,0.629,0,0.964,0,116.3,113,3.231,4205,119.7,90.7,0,0,89.1,90.8,1.53,2857,0,0,77.08,76.53,1.21,0,1,0,117.9,114.2,3.79,4205,121,90.7,0,0,82.7,83.1,0.33,2857,0,0,75.33,74.65,0,0,0,0,113.8,111.3,2.5,4204,116.9,90.7 "2010-03-04 17:00:00",6699,0,0,80.3,80.4,0.12,2857,0,0,75.87,75.1,0.75,0,0,0,100.2,100.2,0.1,4206,102.9,90.7,0,0,81.4,81.6,0.173,2857,0,0,76.33,75.68,0.65,0,0,0,107.5,106.2,1.317,4206,110.5,90.7,0,0,82.7,83.1,0.34,2857,0,0,77.11,76.48,1.14,0,0,0,113.7,111.3,2.49,4206,116.9,90.7,0,0,80.3,80.4,0.09,2857,0,0,75.61,74.98,0,0,0,0,100.2,100.2,0,4205,102.9,90.7 "2010-03-04 18:00:00",6700,0,0,78.59,79.03,0.33,2857,0,0,74.83,74.37,0.27,0,0,0,83.6,84,0.32,4206,95.9,91.8,0,0,79.44,79.7,0.25,2857,0,0,75.35,74.71,0.644,0,0,0,90.3,90.5,0.159,4206,108.6,90.8,0,0,80.3,80.4,0.34,2857,0,0,76.13,75.4,1.11,0,0,0,100.2,100.2,0.38,4206,117,91.8,0,0,78.59,79.03,0.11,2857,0,0,74.67,74.06,0,0,0,0,83.6,84,0,4206,95.9,90.7 "2010-03-04 19:00:00",6701,0,0,77.26,77.86,0.47,2857,0,0,73.84,73.58,0.5,0,0,0,77.9,77.83,0.11,4206,56.68,91.8,0,0,77.96,78.39,0.42,2857,0,0,74.33,73.76,0.551,0,0,0,80.3,80.5,0.2,4206,74.75,91.8,0,0,78.59,79.03,0.49,2857,0,0,75.12,74.56,1.05,0,0,0,83.6,84,0.35,4206,95.9,91.8,0,0,77.26,77.86,0.33,2857,0,0,73.63,73.06,0,0,0,0,77.9,77.83,0,4206,56.68,91.8 "2010-03-04 20:00:00",6702,0,0,76.3,76.9,0.55,2857,0,0,73.07,72.37,0.68,0,0,0,75.56,74.99,0.52,4206,35.59,91.8,0,0,76.77,77.29,0.512,2857,0,0,73.4,72.84,0.541,0,0,0,76.62,76.27,0.394,4206,44.88,91.8,0,0,77.26,77.86,0.57,2857,0,0,74.11,73.57,1.02,0,0,0,77.9,77.83,0.55,4206,56.68,91.8,0,0,76.3,76.9,0.46,2857,0,0,72.81,72.22,0,0,0,0,75.56,74.99,0.11,4206,35.59,91.8 "2010-03-04 21:00:00",6703,0,0,85.2,76.92,7.99,2857,0,0,72.1,71.82,0.84,0,0,0,74.15,73.67,0.5,4206,26.55,91.8,0.253,0.031,80.9,76.95,4.552,2857,0,0,72.64,72.09,0.563,0,0,0,74.74,74.28,0.507,4206,30.52,91.8,10,1,90.9,81.2,11.45,2857,0,0,73.29,72.63,1.02,0,0,0,75.56,74.99,0.55,4206,35.59,91.8,0,0,75.93,74.6,0,2857,0,0,72.1,71.59,0,0,0,0,74.15,73.67,0.46,4206,26.55,91.8 "2010-03-04 22:00:00",6704,0,0,79.33,75.89,3.49,2857,0,0,71.73,71.1,0.15,0,0,0,73.17,73.14,0.11,4206,21.54,90.7,0,0,81.8,76.54,5.153,2857,0,0,72.03,71.47,0.547,0,0,0,73.72,73.38,0.38,4206,23.95,91.3,0,0,85.2,77.43,8.35,2857,0,0,72.58,72.03,1.03,0,0,0,74.15,73.67,0.5,4206,26.55,91.8,0,0,79.33,75.88,1.81,2857,0,0,71.54,70.97,0.09,0,0,0,73.17,73.14,0.11,4206,21.54,90.7 "2010-03-04 23:00:00",6705,0,0,76.85,75.44,1.24,2857,0,0,71.29,70.62,0.62,0,0,0,72.53,72.56,0,4206,18.53,90.7,0,0,77.79,76.16,1.642,2857,0,0,71.48,70.91,0.576,0,0,0,72.94,72.86,0.114,4206,19.96,90.7,0,0,79.33,77.24,3.48,2857,0,0,71.98,71.41,1.05,0,0,0,73.17,73.14,0.24,4206,21.54,90.7,0,0,76.4,75.37,0,2857,0,0,71.01,70.47,0.12,0,0,0,72.53,72.56,0,4206,18.53,90.7 "2010-03-05 00:00:00",6706,0,0,75.9,74.68,1.13,2857,0,0,70.82,70.38,0.19,0,0,0,71.52,71.97,0.45,4206,16.53,90.7,0,0,76.05,75.68,0.931,2857,0,0,70.98,70.38,0.574,0,0,0,71.97,72.3,0.241,4206,17.31,90.7,0,0,76.91,76.78,1.7,2857,0,0,71.48,70.89,0.94,0,0,0,72.53,72.56,0.46,4206,18.53,90.7,0,0,74.94,74.68,0,2857,0,0,70.52,69.91,0.15,0,0,0,71.52,71.97,0,4206,16.53,90.7 "2010-03-05 01:00:00",6707,0,0,73.34,75.44,2.21,2857,0,0,70.49,69.74,0.55,0,0,0,71.02,71.4,0.4,4206,15.53,90.7,0,0,74.27,75.26,1.359,2857,0,0,70.5,69.88,0.593,0,0,0,71.24,71.77,0.437,4206,15.82,90.7,0,0,75.9,75.44,2.22,2857,0,0,70.96,70.36,0.87,0,0,0,71.52,71.97,0.49,4206,16.53,90.7,0,0,73.34,74.68,0,2857,0,0,70.07,69.49,0.19,0,0,0,71.02,71.4,0.38,4206,15.53,90.7 "2010-03-05 02:00:00",6708,0,0,72.76,75.06,2.25,2857,0,0,69.94,69.19,0.74,0,0,0,70.83,71.2,0.27,4206,13.53,89.7,0,0,73.08,75.32,2.266,2857,0,0,70.08,69.46,0.608,0,0,0,70.92,71.32,0.325,4206,14.38,89.7,0,0,73.34,75.44,2.3,2857,0,0,70.48,69.91,0.91,0,0,0,71.02,71.4,0.43,4206,15.53,89.7,0,0,72.76,75.06,2.21,2857,0,0,69.69,69.06,0.19,0,0,0,70.83,71.2,0.25,4206,13.53,89.7 "2010-03-05 03:00:00",6709,0,0,75.51,72.55,2.93,2857,0,0,69.3,68.96,0.61,0,0,0,70.57,70.81,0.27,4206,12.52,89.7,0,0,73.03,74.48,2.08,2857,0,0,69.69,69.06,0.624,0,0,0,70.71,71.04,0.261,4206,12.71,89.7,0,0,76.14,75.06,3.75,2857,0,0,70.14,69.5,0.92,0,0,0,70.83,71.2,0.3,4206,13.53,89.7,0,0,72.37,72.55,0,2857,0,0,69.29,68.67,0.22,0,0,0,70.57,70.81,0.23,4206,12.52,89.7 "2010-03-05 04:00:00",6710,0,0,74.32,72.75,1.36,2857,0,0,68.99,68.45,0.52,0,0,0,70.18,70.61,0.3,4206,17.54,89.7,0,0,74.92,72.83,2.097,2857,0,0,69.32,68.68,0.629,0,0,0,70.4,70.72,0.258,4206,13.67,89.7,0,0,76.2,74.06,4.01,2857,0,0,69.75,69.07,0.9,0,0,0,70.57,70.81,0.31,4206,17.54,89.7,0,0,73.67,72.05,0,2857,0,0,68.92,68.28,0.18,0,0,0,70.18,70.61,0.23,4206,12.52,89.7 "2010-03-05 05:00:00",6711,0,0,73.52,72.34,0.93,2857,0,0,68.86,68.25,0.59,0,0,0,69.92,70.24,0.25,4206,18.54,88.7,0,0,73.91,72.51,1.378,2857,0,0,69.01,68.37,0.619,0,0,0,70.05,70.39,0.277,4206,18.36,88.9,0,0,74.72,72.96,2.54,2857,0,0,69.36,68.7,0.91,0,0,0,70.18,70.61,0.32,4206,18.54,89.7,0,0,73.31,72.12,0.19,2857,0,0,68.67,68.03,0.19,0,0,0,69.92,70.24,0.22,4206,17.54,88.7 "2010-03-05 06:00:00",6712,0,0,73.77,74.49,0.95,2857,0,0,71.29,70.51,0.77,0,0,0,70.64,70.98,0.41,4206,19.54,88.7,0,0,73.63,73.27,0.44,2857,0,0,70.08,69.43,0.643,0,0,0,70.11,70.48,0.374,4206,19.32,88.7,0,0,74.17,74.49,1.19,2857,0,0,71.35,70.68,0.9,0,0,0,70.64,70.98,0.46,4206,19.54,88.7,0,0,73.1,72.34,0,2857,0,0,68.73,68.09,0.19,0,0,0,69.85,70.24,0.24,4206,18.54,88.7 "2010-03-05 07:00:00",6713,0,0,74.66,74.97,0,2857,0,0,71.4,70.83,0.54,0,0,0,71.48,71.76,0.33,4206,21.54,88.7,0,0,73.95,75.36,1.389,2857,0,0,71.29,70.79,0.479,0,0,0,71.09,71.46,0.406,4206,20.08,88.7,0,0,74.82,76.63,3.97,2857,0,0,71.7,71.18,0.86,0,0,0,71.48,71.76,0.45,4206,21.54,88.7,0,0,72.78,74.49,0,2857,0,0,70.93,70.3,0,0,0,0,70.64,70.98,0.3,4206,19.54,88.7 "2010-03-05 08:00:00",6714,0,0,74.94,75.08,0.09,2857,0,0,72.86,72.84,0.42,0,0,0,72.93,73.13,0.22,4206,23.56,87.7,0,0,74.53,75.32,0.831,2857,0,0,72.05,71.68,0.351,0,0,0,72.13,72.32,0.241,4206,22.68,88.6,0,0,75.01,76.15,2.3,2857,0,0,73.18,72.94,0.83,0,0,0,72.93,73.13,0.33,4206,23.56,88.7,0,0,73.8,74.68,0,2857,0,0,71.21,70.76,0,0,0,0,71.48,71.76,0.19,4206,21.54,87.7 "2010-03-05 09:00:00",6715,0,0,75.06,75.66,0.52,2857,0,0,74.22,73.81,0.39,0,0,0,74.56,74.85,0.2,4206,24.56,87.7,0,0,74.83,75.56,0.801,2857,0,0,73.58,73.32,0.249,0,0,0,73.78,73.96,0.225,4206,24.46,87.7,0,0,75.23,76.34,2.16,2857,0,0,74.37,74.14,0.65,0,0,0,74.56,74.85,0.26,4206,24.56,87.7,0,0,74.12,74.88,0,2857,0,0,72.75,72.53,0,0,0,0,72.93,73.13,0.2,4206,23.56,87.7 "2010-03-05 10:00:00",6716,0,0,74.13,76.36,2.33,2857,0,0,75.23,74.68,0.54,0,0,0,75.69,75.79,0.2,4206,26.56,87.7,0,0,74.75,75.78,1.194,2857,0,0,74.71,74.43,0.267,0,0,0,75.18,75.34,0.203,4206,24.92,87.7,0,0,75.29,76.36,2.35,2857,0,0,75.38,75.11,0.74,0,0,0,75.69,75.79,0.23,4206,26.56,87.7,0,0,74.13,75.21,0,2857,0,0,74.06,73.8,0,0,0,0,74.56,74.85,0.17,4206,24.56,87.7 "2010-03-05 11:00:00",6717,0,0,74.13,76.94,2.79,2857,0,0,76.18,75.64,0.24,0,0,0,76.63,76.91,0.22,4206,43.64,87.7,0,0,74.13,76.68,2.612,2857,0,0,75.78,75.34,0.419,0,0,0,76.22,76.38,0.208,4206,31.84,87.7,0,0,74.13,76.94,2.8,2857,0,0,76.43,75.95,0.88,0,0,0,76.63,76.91,0.25,4206,43.64,87.7,0,0,74.13,76.36,2.33,2857,0,0,75,74.65,0,0,0,0,75.69,75.79,0.16,4206,26.56,87.7 "2010-03-05 12:00:00",6718,0,0,74.69,76.94,2.13,2857,0,0,76.91,76.19,0.76,0,0,0,77.47,77.66,0.18,4206,46.64,87.7,0,0,74.46,76.94,2.386,2857,0,0,76.59,76.08,0.488,0,0,0,77.09,77.29,0.237,4206,46.9,87.7,0,0,74.69,76.94,2.81,2857,0,0,77.21,76.71,0.99,0,0,0,77.47,77.66,0.28,4206,47.65,87.7,0,0,74.13,76.94,2.12,2857,0,0,75.96,75.53,0,0,0,0,76.63,76.91,0.17,4206,43.64,87.7 "2010-03-05 13:00:00",6719,0,0,74.69,76.34,1.71,2857,0,0,74.42,74.26,0.15,0,0,0,76.87,76.51,0.39,4206,66.72,86.7,0,0,74.69,76.72,1.921,2857,0,0,75.6,75.07,0.521,0,0,0,77.42,77.18,0.299,4206,51.91,87.3,0,0,74.69,76.94,2.15,2857,0,0,77.13,76.53,1.01,0,0,0,77.66,77.66,0.47,4206,66.72,87.7,0,0,74.69,76.34,1.7,2857,0,0,74.42,73.91,0,0,0,0,76.87,76.51,0,4206,46.64,86.7 "2010-03-05 14:00:00",6720,0,0,74.5,75.96,1.36,2857,0,0,74.95,74.69,0.25,0,0,0,76,75.76,0,4206,70.74,86.7,0,0,74.51,76.06,1.513,2857,0,0,74.34,73.84,0.471,0,0,0,76.3,76,0.335,4206,73.26,86.7,0,0,74.69,76.34,1.71,2857,0,0,75.21,74.92,1.01,0,0,0,76.87,76.51,0.51,4206,74.76,86.7,0,0,74.5,75.96,1.35,2857,0,0,73.69,73.19,0,0,0,0,75.92,75.76,0,4206,66.72,86.7 "2010-03-05 15:00:00",6721,0,0,74.88,76.15,1.22,2857,0,0,75.52,75.07,0.55,0,0,0,76.95,76.71,0.28,4206,69.74,86.7,0,0,74.7,76.04,1.281,2857,0,0,75.73,75.33,0.382,0,0,0,76.54,76.45,0.051,4206,67.37,86.7,0,0,74.88,76.15,1.37,2857,0,0,76.54,76.14,0.97,0,0,0,76.95,76.71,0.29,4206,70.74,86.7,0,0,74.5,75.96,1.21,2857,0,0,74.73,74.49,0,0,0,0,76,75.76,0,4206,64.72,86.7 "2010-03-05 16:00:00",6722,0,0,74.68,75.57,1.03,2857,0,0,73.92,73.51,0.4,0,0,0,76.43,75.76,0.77,4206,63.69,86.7,0,0,74.78,75.92,1.116,2857,0,0,74.68,74.14,0.533,0,0,0,76.71,76.25,0.515,4206,66.09,86.7,0,0,74.88,76.15,1.22,2857,0,0,75.79,75.3,1.01,0,0,0,76.95,76.71,0.79,4206,71.74,86.7,0,0,74.68,75.57,1.02,2857,0,0,73.78,73.25,0,0,0,0,76.43,75.76,0.27,4206,62.69,86.7 "2010-03-05 17:00:00",6723,0,0,74.09,75.01,0.84,2857,0,0,73.24,72.5,0.72,0,0,0,74.77,74.47,0.24,4206,88.3,86.7,0,0,74.4,75.33,0.921,2857,0,0,73.58,73.02,0.54,0,0,0,75.66,75.14,0.567,4206,96.6,86.7,0,0,74.68,75.57,1.03,2857,0,0,74.3,73.71,1,0,0,0,76.43,75.76,0.84,4206,119.5,86.7,0,0,74.09,75.01,0.84,2857,0,0,72.97,72.46,0,0,0,0,74.77,74.47,0.24,4206,63.69,86.7 "2010-03-05 18:00:00",6724,0,0,73.71,74.44,0.72,2857,0,0,73.21,73.74,0.19,0,0,0,73.76,73.56,0.26,4206,54.08,86.7,0,0,73.93,74.76,0.802,2857,0,0,73.22,73.35,0.607,0,0,0,74.2,74.03,0.211,4206,68.22,86.7,0,0,74.09,75.01,0.86,2857,0,0,73.88,75.03,1.67,0,0,0,74.77,74.47,0.29,4206,88.3,86.7,0,0,73.71,74.44,0.72,2857,0,0,72.62,72.15,0,0,0,0,73.76,73.56,0.15,4206,54.08,86.7 "2010-03-05 19:00:00",6725,0,0,73.33,74.07,0.68,2857,0,0,72.1,71.84,0.69,0,0,0,73.09,73.02,0,4206,42.02,85.7,0,0,73.52,74.24,0.712,2857,0,0,72.81,72.46,0.364,0,0,0,73.34,73.24,0.135,4206,47.32,85.7,0,0,73.71,74.44,0.74,2857,0,0,73.7,73.74,0.87,0,0,0,73.76,73.56,0.25,4206,54.08,86.7,0,0,73.33,74.07,0.67,2857,0,0,72.02,71.6,0,0,0,0,73.09,73.02,0,4206,42.02,85.7 "2010-03-05 20:00:00",6726,0,0,73.13,73.68,0.64,2857,0,0,71.45,70.93,0.51,0,0,0,72.79,72.66,0.28,4206,37,85.7,0,0,73.21,73.88,0.666,2857,0,0,71.83,71.32,0.496,0,0,0,72.95,72.84,0.148,4206,39.15,85.7,0,0,73.33,74.07,0.69,2857,0,0,72.42,71.92,1,0,0,0,73.09,73.02,0.28,4206,42.02,85.7,0,0,73.13,73.68,0.64,2857,0,0,71.32,70.76,0,0,0,0,72.79,72.66,0,4206,37,85.7 "2010-03-05 21:00:00",6727,0,0,75.63,71.65,3.92,2857,0,0,71.03,70.57,0.74,0,0,0,72.18,72.28,0,4206,34.98,85.7,0,0,73.25,73.32,1.037,2857,0,0,71.27,70.75,0.508,0,0,0,72.49,72.39,0.136,4206,35.74,85.7,0,0,76.66,73.68,5.15,2857,0,0,71.8,71.22,0.95,0,0,0,72.79,72.66,0.28,4206,37,85.7,0,0,72.74,71.44,0,2857,0,0,70.85,70.35,0,0,0,0,72.18,72.28,0,4206,34.98,85.7 "2010-03-05 22:00:00",6728,0,0,73.94,73.11,0.62,2857,0,0,70.96,70.46,0.19,0,0,0,71.52,72.09,0.42,4206,32.98,85.7,0,0,75.15,71.96,3.178,2857,0,0,70.9,70.38,0.501,0,0,0,71.79,72.14,0.279,4206,33.62,85.7,0,0,76.57,73.15,5.55,2857,0,0,71.33,70.81,0.81,0,0,0,72.18,72.28,0.44,4206,34.98,85.7,0,0,73.93,71.24,0.62,2857,0,0,70.49,70,0,0,0,0,71.52,72.09,0,4206,32.98,85.7 "2010-03-05 23:00:00",6729,0,0,72.88,73.34,0.22,2857,0,0,70.33,69.97,0.63,0,0,0,71.23,71.72,0.46,4206,32.98,85.7,0,0,73.62,72.83,0.951,2857,0,0,70.56,70.05,0.506,0,0,0,71.37,71.91,0.472,4206,32.98,85.7,0,0,74.36,73.54,2.24,2857,0,0,70.96,70.47,0.77,0,0,0,71.52,72.09,0.52,4206,32.98,85.7,0,0,72.86,72.21,0,2857,0,0,70.17,69.68,0.1,0,0,0,71.23,71.72,0.41,4206,32.98,85.7 "2010-03-06 00:00:00",6730,0,0,71.99,73.07,1.22,2857,0,0,70.04,69.41,0.62,0,0,0,70.95,71.34,0.32,4206,31.97,84.7,0,0,72.73,72.81,0.654,2857,0,0,70.21,69.72,0.469,0,0,0,71.05,71.54,0.423,4206,32.38,84.9,0,0,73.56,73.53,1.23,2857,0,0,70.64,70.14,0.76,0,0,0,71.23,71.72,0.49,4206,32.98,85.7,0,0,71.99,72.47,0,2857,0,0,69.75,69.35,0,0,0,0,70.95,71.34,0.3,4206,31.97,84.7 "2010-03-06 01:00:00",6731,0,0,71.23,73.07,1.75,2857,0,0,69.66,69.17,0.4,0,0,0,70.83,70.98,0.14,4206,31.97,84.7,0,0,71.6,73.07,1.613,2857,0,0,69.74,69.34,0.382,0,0,0,70.9,71.19,0.206,4206,31.97,84.7,0,0,71.99,73.07,1.78,2857,0,0,70.26,69.76,0.68,0,0,0,70.95,71.34,0.33,4206,31.97,84.7,0,0,71.23,73.07,1.22,2857,0,0,69.29,68.95,0,0,0,0,70.83,70.98,0.11,4206,31.97,84.7 "2010-03-06 02:00:00",6732,0,0,71.05,72.68,1.55,2857,0,0,69.08,68.58,0.5,0,0,0,70.44,70.62,0,4206,31.97,84.7,0,0,71.19,72.88,1.661,2857,0,0,69.26,68.9,0.335,0,0,0,70.64,70.8,0.033,4206,31.97,84.7,0,0,71.23,73.07,1.76,2857,0,0,69.72,69.34,0.61,0,0,0,70.83,70.98,0.14,4206,31.97,84.7,0,0,71.05,72.68,1.55,2857,0,0,68.82,68.51,0,0,0,0,70.44,70.62,0,4206,31.97,84.7 "2010-03-06 03:00:00",6733,0,0,70.86,72.29,1.28,2857,0,0,68.71,68.12,0.53,0,0,0,70.15,70.24,0,4206,31.97,84.7,0,0,71.02,72.45,1.417,2857,0,0,68.83,68.49,0.325,0,0,0,70.3,70.37,0,4206,31.97,84.7,0,0,71.05,72.68,1.56,2857,0,0,69.25,68.9,0.59,0,0,0,70.44,70.62,0,4206,31.97,84.7,0,0,70.86,72.29,1.28,2857,0,0,68.43,68.12,0,0,0,0,70.15,70.24,0,4206,31.97,84.7 "2010-03-06 04:00:00",6734,0,0,70.86,71.9,1.05,2857,0,0,68.22,68.03,0,0,0,0,69.8,69.86,0,4206,30.97,84.7,0,0,70.86,72.03,1.152,2857,0,0,68.45,68.11,0.333,0,0,0,69.96,70,0,4206,31.04,84.7,0,0,70.86,72.29,1.3,2857,0,0,68.89,68.49,0.6,0,0,0,70.15,70.24,0,4206,31.97,84.7,0,0,70.86,71.9,1.04,2857,0,0,68.09,67.74,0,0,0,0,69.8,69.86,0,4206,30.97,84.7 "2010-03-06 05:00:00",6735,0,0,73.22,69.89,3.18,2857,0,0,68.08,67.7,0.35,0,0,0,69.38,69.5,0,4206,29.97,83.7,0,0,72.55,70.63,2.572,2857,0,0,68.12,67.77,0.329,0,0,0,69.62,69.68,0,4206,30.15,84.2,0,0,74.26,71.9,4.71,2857,0,0,68.5,68.17,0.59,0,0,0,69.8,69.86,0,4206,30.97,84.7,0,0,70.67,69.66,0,2857,0,0,67.79,67.44,0,0,0,0,69.38,69.5,0,4206,29.97,83.7 "2010-03-06 06:00:00",6736,0,0,71.29,71.71,0.44,2857,0,0,67.85,67.4,0.43,0,0,0,69.25,69.32,0,4206,29.97,83.7,0,0,72.19,70.75,1.449,2857,0,0,67.84,67.5,0.323,0,0,0,69.31,69.41,0,4206,29.97,83.7,0,0,73.22,71.71,3.15,2857,0,0,68.2,67.88,0.6,0,0,0,69.38,69.5,0,4206,29.97,83.7,0,0,71.29,69.89,0,2857,0,0,67.5,67.18,0,0,0,0,69.25,69.32,0,4206,29.97,83.7 "2010-03-06 07:00:00",6737,0,0,70.6,71.89,1.34,2857,0,0,67.37,67.05,0.25,0,0,0,68.9,69.12,0,4206,28.97,83.7,0,0,71.38,71.09,0.712,2857,0,0,67.6,67.24,0.353,0,0,0,69.03,69.16,0.014,4206,29.24,83.7,0,0,71.9,71.89,1.4,2857,0,0,67.96,67.59,0.65,0,0,0,69.25,69.32,0.11,4206,29.97,83.7,0,0,70.6,70.62,0,2857,0,0,67.31,66.95,0,0,0,0,68.9,69.12,0,4206,28.97,83.7 "2010-03-06 08:00:00",6738,0,0,69.61,71.72,2.07,2857,0,0,67.62,67.01,0.6,0,0,0,68.76,68.94,0,4206,26.97,83.7,0,0,69.87,71.95,2.122,2857,0,0,67.64,67.13,0.493,0,0,0,68.83,69,0.031,4206,27.74,83.7,0,0,70.6,72.09,2.21,2857,0,0,67.94,67.41,0.77,0,0,0,68.9,69.12,0.12,4206,28.97,83.7,0,0,69.61,71.72,1.37,2857,0,0,67.37,66.92,0,0,0,0,68.76,68.94,0,4206,26.97,83.7 "2010-03-06 09:00:00",6739,0,0,69.42,71.14,1.7,2857,0,0,67.6,66.98,0.6,0,0,0,68.56,68.76,0.14,4206,25.96,83.7,0,0,69.47,71.37,1.907,2857,0,0,67.6,67.06,0.532,0,0,0,68.68,68.85,0.049,4206,26.7,83.7,0,0,69.61,71.72,2.07,2857,0,0,67.93,67.37,0.8,0,0,0,68.76,68.94,0.15,4206,26.97,83.7,0,0,69.42,71.14,1.69,2857,0,0,67.32,66.77,0.14,0,0,0,68.56,68.76,0,4206,25.96,83.7 "2010-03-06 10:00:00",6740,0,0,69.42,70.75,1.29,2857,0,0,67.53,66.89,0.49,0,0,0,68.44,68.58,0,4206,25.96,82.7,0,0,69.42,70.89,1.501,2857,0,0,67.5,66.94,0.545,0,0,0,68.46,68.7,0.141,4206,25.96,83.4,0,0,69.42,71.14,1.72,2857,0,0,67.81,67.24,0.83,0,0,0,68.56,68.76,0.19,4206,25.96,83.7,0,0,69.42,70.75,1.29,2857,0,0,67.25,66.69,0.15,0,0,0,68.44,68.58,0,4206,25.96,82.7 "2010-03-06 11:00:00",6741,0,0,72.12,68.88,3.36,2857,0,0,67.45,66.81,0.7,0,0,0,68.38,68.58,0.11,4206,39,82.7,0,0,70.72,69.86,2.099,2857,0,0,67.45,66.88,0.556,0,0,0,68.44,68.58,0.044,4206,30.62,82.7,0,0,72.77,70.75,4.16,2857,0,0,67.73,67.16,0.8,0,0,0,68.44,68.58,0.13,4206,39,82.7,0,0,69.42,68.52,0,2857,0,0,67.21,66.64,0.18,0,0,0,68.38,68.58,0,4206,25.96,82.7 "2010-03-06 12:00:00",6742,0,0,71.37,70,1.1,2857,0,0,68.18,67.89,0.35,0,0,0,69.04,68.96,0,4206,115.5,82.7,0,0,71.65,69.22,2.408,2857,0,0,67.67,67.07,0.584,0,0,0,68.55,68.65,0.064,4206,78.94,82.7,0,0,72.8,70,4.51,2857,0,0,68.54,67.89,0.89,0,0,0,69.04,68.96,0.16,4206,115.5,82.7,0,0,71.17,68.48,1.08,2857,0,0,67.2,66.63,0.18,0,0,0,68.38,68.58,0,4206,39,82.7 "2010-03-06 13:00:00",6743,0,0,70.84,70.65,0.31,2857,0,0,68.28,67.82,0.55,0,0,0,66.45,67.67,1.17,4206,88.4,82.7,0,0,70.73,71.17,0.671,2857,0,0,68.41,67.78,0.618,0,0.154,0,56.72,68.84,12.1,4206,111.6,82.7,0,0,71.37,72.6,2.32,2857,0,0,68.7,68.07,0.91,0,7,0,69.19,70.02,29.74,4206,140.8,82.7,0,0,70.24,70,0,2857,0,0,68.14,67.48,0.12,0,0,0,39.8,67.43,0,4206,72.2,82.7 "2010-03-06 14:00:00",6744,0,0,69.47,71.19,1.75,2857,0,0,68.32,67.63,0.59,0,0,0,71.05,67.4,3.53,4206,127.9,82.7,0,0,70.21,70.77,0.821,2857,0,0,68.35,67.79,0.537,0,0.013,0,70.56,67.04,3.934,4206,114.9,82.7,0,0,70.84,71.46,1.75,2857,0,0,68.67,68.09,0.81,0,1,0,73.2,68.27,7.32,4206,137.6,82.7,0,0,69.47,70.42,0,2857,0,0,68.1,67.57,0,0,0,0,65.51,65.49,0,4206,82.1,82.7 "2010-03-06 15:00:00",6745,0,0,69.09,71.19,2.04,2857,0,0,68.08,67.66,0.42,0,0,0,69.6,68.71,0.74,4206,75.56,82.7,0,0,69.32,71.19,2.003,2857,0,0,68.26,67.72,0.528,0,0,0,70.23,68.23,1.856,4206,104.1,82.7,0,0,69.47,71.19,2.11,2857,0,0,68.57,68.02,0.8,0,0,0,71.05,68.71,3.53,4206,127.9,82.7,0,0,69.09,71.19,1.74,2857,0,0,68.02,67.47,0,0,0,0,69.6,67.4,0.74,4206,75.56,82.7 "2010-03-06 16:00:00",6746,0,0,68.9,70.8,1.8,2857,0,0,68.23,67.47,0.58,0,0,0,68.96,68.9,0,4206,37.31,81.7,0,0,69.08,71.03,1.937,2857,0,0,68.1,67.56,0.534,0,0,0,69.26,68.87,0.247,4206,53.31,81.8,0,0,69.09,71.19,2.05,2857,0,0,68.47,67.91,0.81,0,0,0,69.6,68.9,0.76,4206,75.56,82.7,0,0,68.9,70.8,1.79,2857,0,0,67.79,67.26,0.11,0,0,0,68.96,68.71,0,4206,37.31,81.7 "2010-03-06 17:00:00",6747,0,0,68.9,70.41,1.41,2857,0,0,67.73,67.15,0.66,0,0,0,68.69,68.9,0.3,4206,26.26,81.7,0,0,68.9,70.58,1.589,2857,0,0,67.9,67.33,0.543,0,0,0,68.8,68.9,0.162,4206,30.2,81.7,0,0,68.9,70.8,1.8,2857,0,0,68.25,67.68,0.81,0,0,0,68.96,68.9,0.3,4206,37.31,81.7,0,0,68.9,70.41,1.4,2857,0,0,67.61,67.08,0.11,0,0,0,68.69,68.9,0,4206,26.26,81.7 "2010-03-06 18:00:00",6748,0,0,70.74,69.02,1.47,2857,0,0,67.73,67.14,0.24,0,0,0,68.48,68.9,0.4,4206,20.23,81.7,0,0,71.22,68.91,2.531,2857,0,0,67.74,67.18,0.537,0,0,0,68.58,68.9,0.339,4206,23.05,81.7,0,0,72.81,70.41,4.28,2857,0,0,68.08,67.5,0.8,0,0,0,68.69,68.9,0.41,4206,26.26,81.7,0,0,68.9,68.38,0,2857,0,0,67.47,66.93,0.16,0,0,0,68.48,68.9,0.25,4206,20.23,81.7 "2010-03-06 19:00:00",6749,0,0,69.8,69.21,0.3,2857,0,0,67.59,66.96,0.4,0,0,0,68.29,68.72,0.4,4206,15.23,81.7,0,0,70.12,69.11,0.981,2857,0,0,67.59,67,0.554,0,0,0,68.42,68.9,0.413,4206,17.84,81.7,0,0,70.77,69.22,2.14,2857,0,0,67.91,67.34,0.85,0,0,0,68.48,68.9,0.44,4206,20.23,81.7,0,0,69.59,68.81,0.18,2857,0,0,67.27,66.72,0.18,0,0,0,68.29,68.72,0.37,4206,15.23,81.7 "2010-03-06 20:00:00",6750,0,0,69.21,69.25,0.25,2857,0,0,67.11,66.58,0.73,0,0,0,68.15,68.54,0.33,4206,13.22,81.7,0,0,69.26,69.63,0.646,2857,0,0,67.36,66.76,0.584,0,0,0,68.22,68.69,0.402,4206,14.07,81.7,0,0,69.78,71.12,2.49,2857,0,0,67.71,67.14,0.87,0,0,0,68.29,68.72,0.45,4206,15.23,81.7,0,0,68.78,69.01,0,2857,0,0,67.02,66.43,0.18,0,0,0,68.15,68.54,0.33,4206,13.22,81.7 "2010-03-06 21:00:00",6751,0,0,68.79,68.83,0.17,2857,0,0,66.82,66.29,0.83,0,0,0,67.9,68.18,0.26,4206,12.21,81.7,0,0,69,69.01,0.162,2857,0,0,67.09,66.46,0.619,0,0,0,68.01,68.32,0.249,4206,12.25,81.7,0,0,69.22,69.25,0.37,2857,0,0,67.52,66.85,0.89,0,0,0,68.15,68.54,0.37,4206,13.22,81.7,0,0,68.79,68.83,0,2857,0,0,66.76,66.14,0.2,0,0,0,67.9,68.18,0.16,4206,12.21,81.7 "2010-03-06 22:00:00",6752,0,0,68.58,69.15,0.39,2857,0,0,66.84,66.17,0.65,0,0,0,67.7,68.18,0.32,4206,10.21,80.7,0,0,68.45,69.69,1.23,2857,0,0,66.87,66.24,0.615,0,0,0,67.77,68.18,0.306,4206,11.18,80.7,0,0,68.79,71.01,3.05,2857,0,0,67.18,66.56,0.89,0,0,0,67.9,68.18,0.35,4206,12.21,80.7,0,0,67.97,68.83,0,2857,0,0,66.56,65.94,0.19,0,0,0,67.7,68.18,0.24,4206,10.21,80.7 "2010-03-06 23:00:00",6753,0,0,68.6,68.68,0,2857,0,0,66.82,66.01,0.31,0,0,0,67.51,67.99,0.34,4206,9.2,80.7,0,0,68.5,69.15,0.597,2857,0,0,66.7,66.06,0.628,0,0,0,67.62,68.01,0.312,4206,9.96,80.7,0,0,68.79,69.77,1.62,2857,0,0,67.04,66.38,0.92,0,0,0,67.7,68.18,0.34,4206,10.21,80.7,0,0,68.17,68.68,0,2857,0,0,66.42,65.78,0.24,0,0,0,67.51,67.99,0.27,4206,9.2,80.7 "2010-03-07 00:00:00",6754,0,0,68.64,68.46,0.18,2857,0,0,66.04,65.65,0.61,0,0,0,67.38,67.63,0.25,4206,7.2,80.7,0,0,68.42,68.9,0.516,2857,0,0,66.42,65.84,0.574,0,0,0,67.43,67.83,0.325,4206,8.61,80.7,0,0,68.64,69.28,1.41,2857,0,0,66.85,66.2,0.88,0,0,0,67.51,67.99,0.37,4206,9.2,80.7,0,0,68.02,68.46,0,2857,0,0,66.01,65.52,0.15,0,0,0,67.38,67.63,0.25,4206,7.2,80.7 "2010-03-07 01:00:00",6755,0,0,68.25,68.3,0,2857,0,0,65.64,65.23,0.6,0,0,0,67.11,67.25,0.12,4206,6.19,80.7,0,0,68.25,68.75,0.522,2857,0,0,66,65.51,0.489,0,0,0,67.27,67.52,0.179,4206,7.154,80.7,0,0,68.64,69.31,1.43,2857,0,0,66.47,65.96,0.77,0,0,0,67.38,67.63,0.27,4206,7.2,80.7,0,0,67.82,68.3,0,2857,0,0,65.61,65.15,0,0,0,0,67.11,67.25,0.1,4206,6.19,80.7 "2010-03-07 02:00:00",6756,0,0,68.11,68.07,0.12,2857,0,0,65.32,65.09,0.75,0,0,0,66.95,67.06,0,4206,5.19,80.7,0,0,67.99,68.55,0.551,2857,0,0,65.67,65.17,0.487,0,0,0,67.02,67.17,0.026,4206,6.044,80.7,0,0,68.28,69.12,1.47,2857,0,0,66.08,65.55,0.8,0,0,0,67.11,67.25,0.13,4206,6.19,80.7,0,0,67.51,68.07,0,2857,0,0,65.32,64.85,0,0,0,0,66.95,67.06,0,4206,5.19,80.7 "2010-03-07 03:00:00",6757,0,0,67.96,67.87,0,2857,0,0,65.35,64.73,0.47,0,0,0,66.73,66.7,0,4206,4.19,79.71,0,0,67.96,68.2,0.465,2857,0,0,65.39,64.9,0.485,0,0,0,66.8,66.91,0,4206,4.929,80.5,0,0,68.57,68.88,1.47,2857,0,0,65.77,65.27,0.8,0,0,0,66.95,67.06,0,4206,5.19,80.7,0,0,67.48,67.67,0,2857,0,0,65.09,64.59,0,0,0,0,66.73,66.7,0,4206,4.19,79.71 "2010-03-07 04:00:00",6758,0,0,67.57,67.69,0.18,2857,0,0,65.12,64.5,0.51,0,0,0,66.54,66.51,0,4206,1.17,79.71,0,0,67.78,67.71,0.192,2857,0,0,65.17,64.67,0.482,0,0,0,66.62,66.69,0,4206,2.926,79.71,0,0,67.96,67.88,0.54,2857,0,0,65.53,65.03,0.75,0,0,0,66.73,66.7,0,4206,4.19,79.71,0,0,67.55,67.48,0,2857,0,0,64.86,64.38,0,0,0,0,66.54,66.51,0,4206,1.17,79.71 "2010-03-07 05:00:00",6759,0,0,67.18,67.48,0,2857,0,0,64.93,64.31,0.58,0,0,0,66.35,66.51,0,4206,0.17,79.71,0,0,67.48,67.49,0.134,2857,0,0,64.97,64.45,0.523,0,0,0,66.41,66.51,0,4206,0.495,79.71,0,0,67.77,67.69,0.44,2857,0,0,65.34,64.78,0.75,0,0,0,66.54,66.51,0,4206,1.17,79.71,0,0,67.18,67.48,0,2857,0,0,64.69,64.16,0.14,0,0,0,66.35,66.51,0,4206,0.17,79.71 "2010-03-07 06:00:00",6760,0,0,67.2,67.09,0.34,2857,0,0,64.62,64.29,0.59,0,0,0,66.15,66.32,0,4206,0.17,79.71,0,0,67.33,67.11,0.243,2857,0,0,64.79,64.27,0.506,0,0,0,66.25,66.33,0,4206,0.17,79.71,0,0,67.58,67.48,0.68,2857,0,0,65.15,64.58,0.76,0,0,0,66.35,66.51,0,4206,0.17,79.71,0,0,67.18,67.09,0,2857,0,0,64.48,63.96,0.12,0,0,0,66.15,66.32,0,4206,0.17,79.71 "2010-03-07 07:00:00",6761,0,0,66.81,66.9,0,2857,0,0,64.54,64.12,0.56,0,0,0,65.95,66.13,0,4206,0,79.71,0,0,67.02,66.91,0.1,2857,0,0,64.63,64.08,0.533,0,0,0,66.06,66.14,0,4206,0.011,79.71,0,0,67.2,67.09,0.35,2857,0,0,64.92,64.4,0.85,0,0,0,66.15,66.32,0,4206,0.17,79.71,0,0,66.81,66.9,0,2857,0,0,64.39,63.82,0.11,0,0,0,65.95,66.13,0,4206,0,79.71 "2010-03-07 08:00:00",6762,0,0,66.39,67.1,0.63,2857,0,0,64.83,64.14,0.69,0,0,0,65.9,66.13,0.15,4206,0,79.71,0,0,66.39,67.31,0.899,2857,0,0,64.71,64.05,0.643,0,0,0,65.92,66.13,0.077,4206,0,79.71,0,0,66.81,67.72,1.6,2857,0,0,65.01,64.31,0.9,0,0,0,65.95,66.13,0.18,4206,0,79.71,0,0,66.2,66.9,0,2857,0,0,64.46,63.83,0.26,0,0,0,65.9,66.13,0,4206,0,79.71 "2010-03-07 09:00:00",6763,0,0,66,67.74,1.76,2857,0,0,64.8,64.19,0.77,0,0,0,65.76,66.13,0.29,4206,0,78.71,0,0,66.38,67.1,0.695,2857,0,0,64.76,64.08,0.671,0,0,0,65.82,66.13,0.21,4206,0,79.3,0,0,66.39,67.74,1.76,2857,0,0,65.02,64.34,0.92,0,0,0,65.9,66.13,0.3,4206,0,79.71,0,0,66,66.9,0.34,2857,0,0,64.54,63.87,0.3,0,0,0,65.76,66.13,0.14,4206,0,78.71 "2010-03-07 10:00:00",6764,0,0,65.96,67.72,1.94,2857,0,0,64.75,63.97,0.63,0,0,0,65.63,65.95,0.35,4206,20.31,78.71,0,0,65.92,67.98,2.042,2857,0,0,64.78,64.09,0.671,0,0,0,65.68,66.11,0.324,4206,2.017,78.71,0,0,66.38,69.04,3.79,2857,0,0,65.04,64.34,0.9,0,0,0,65.76,66.13,0.38,4206,20.31,78.71,0,0,65.39,67.31,0.78,2857,0,0,64.55,63.88,0.3,0,0,0,65.63,65.95,0.27,4206,0,78.71 "2010-03-07 11:00:00",6765,0,0,66.33,67.28,1.14,2857,0,0,64.68,64.07,0.59,0,0,0,57.83,64.7,6.75,4206,141.5,78.71,0,0,66.29,67.33,1.012,2857,0,0,64.78,64.11,0.66,0,0.203,0,51.35,65.25,13.87,4206,100.5,78.71,0,0,66.55,67.93,2.21,2857,0,0,65.05,64.36,0.91,0,9,0,65.63,66,42.2,4206,156.5,78.71,0,0,65.92,66.85,0.17,2857,0,0,64.55,63.9,0.3,0,0,0,23.48,63.06,0,4206,20.31,78.71 "2010-03-07 12:00:00",6766,0,0,66.52,66.65,0.14,2857,0,0,64.9,64.22,0.88,0,0,0,98.8,82.8,15.85,4207,125.9,78.71,0,0,66.33,67.09,0.728,2857,0,0,64.79,64.13,0.631,0,0.444,0,83,66.97,16.02,4206,118.2,78.71,0,0,66.56,67.51,1.7,2857,0,0,65.12,64.42,0.91,0,7,0,100.9,84.3,25.09,4207,153.4,78.71,0,0,65.93,66.65,0,2857,0,0,64.53,63.91,0.25,0,0,0,57.83,59.1,0.62,4206,87.1,78.71 "2010-03-07 13:00:00",6767,0,0,66.79,67.14,0.58,2857,0,0,65.38,64.28,1.09,0,0,0,107.5,96.2,11.47,4208,114.7,78.71,0,0,66.67,67.07,0.5,2857,0,0,65.13,64.3,0.812,0,0.793,0,107.4,94,13.38,4207,123.4,78.71,0,0,66.98,67.77,1.53,2857,0,0,65.57,64.67,1.11,0,6,0,114.7,100.6,17.65,4208,154.1,78.71,0,0,66.13,66.65,0,2857,0,0,64.73,63.99,0.4,0,0,0,97.7,82.2,7.73,4207,98.2,78.71 "2010-03-07 14:00:00",6768,0,0,66.01,68.31,2.33,2857,0,0,65.46,64.48,0.9,0,0,0,90.2,83.9,6.45,4208,131.6,78.71,0,0,66.29,67.92,1.803,2857,0,0,65.44,64.55,0.872,0,0.293,0,102.1,91.4,10.75,4208,122.6,78.71,0,0,66.79,68.31,2.33,2857,0,0,65.75,64.84,1.14,0,4,0,110.5,97.6,13.73,4208,150.6,78.71,0,0,66.01,67.14,0.58,2857,0,0,65.14,64.25,0.5,0,0,0,90.2,83.9,6.44,4208,99,78.71 "2010-03-07 15:00:00",6769,0,0,66.01,67.93,1.98,2857,0,0,65.26,64.76,0.49,0,0,0,68.88,75.18,6.13,4208,105.2,78.71,0,0,66.01,68.18,2.179,2857,0,0,65.43,64.62,0.798,0,0.015,0,77.88,79.24,3.243,4208,119.6,78.71,0,0,66.01,68.31,2.34,2857,0,0,65.73,64.87,1.06,0,2,0,90.4,85.6,7.51,4208,145.6,78.71,0,0,66.01,67.93,1.98,2857,0,0,65.15,64.39,0.4,0,0,0,68.88,74.94,0.5,4208,84.8,78.71 "2010-03-07 16:00:00",6770,0,0,67.8,66.3,1.18,2857,0,0,65.25,64.77,0.59,0,0,0,79.86,69.3,10.57,4208,105.7,78.71,0,0,66.35,67.56,1.703,2857,0,0,65.32,64.59,0.712,0,0.057,0,69.04,72.14,5.643,4208,117.5,78.71,0,0,68.42,67.93,2.23,2857,0,0,65.63,64.84,1,0,2,0,80.5,75.18,11.21,4208,147.8,78.71,0,0,65.82,66.3,0,2857,0,0,65.07,64.37,0.27,0,0,0,62.83,69.3,0.28,4208,83.3,78.71 "2010-03-07 17:00:00",6771,0,0,68.12,65.59,2.39,2857,0,0,66.14,65.49,0.34,0,0,0,82.2,74.63,7.61,4208,138.1,77.71,0,0,67.93,66.12,1.798,2857,0,0,65.82,65.26,0.542,0,0.207,0,86.4,73.49,12.98,4208,119.4,78.39,0,0,68.47,66.81,2.76,2857,0,0,66.43,65.9,0.94,0,5,0,92.4,77.95,19.07,4208,148.5,78.71,0,0,67.28,65.59,0.3,2857,0,0,65.09,64.39,0,0,0,0,78.72,69.11,7.6,4208,89.1,77.71 "2010-03-07 18:00:00",6772,0,0,67.31,66.18,1.14,2857,0,0,65.72,64.93,0.41,0,0,0,71.44,70.02,1.38,4208,81.6,77.71,0,0,67.7,66.01,1.631,2857,0,0,65.85,65.12,0.718,0,0.014,0,75.78,72.89,2.944,4208,105.9,77.71,0,0,68.12,66.18,2.51,2857,0,0,66.31,65.61,0.98,0,2,0,83.6,77.24,7.73,4208,146,77.71,0,0,67.31,65.59,0.87,2857,0,0,65.43,64.76,0.28,0,0,0,71.44,70.02,1.38,4208,81.6,77.71 "2010-03-07 19:00:00",6773,0,0,66.71,66.37,0.23,2857,0,0,66.07,66.17,0.26,0,0,0,67.93,67.71,0.17,4208,36.37,77.71,0,0,66.99,66.31,0.596,2857,0,0,65.53,64.94,0.587,0,0,0,69.39,68.74,0.697,4208,56.13,77.71,0,0,67.31,66.37,1.18,2857,0,0,66.2,66.43,0.94,0,0,0,71.44,70.02,1.38,4208,81.6,77.71,0,0,66.71,66.18,0.19,2857,0,0,65.15,64.51,0,0,0,0,67.93,67.71,0.17,4208,36.37,77.71 "2010-03-07 20:00:00",6774,0,0,65.91,67.23,1.19,2857,0,0,65.57,64.86,0.69,0,0,0,66.57,66.96,0.22,4208,14.3,77.71,0,0,66.44,66.55,0.373,2857,0,0,66.14,65.76,0.423,0,0,0,67.13,67.26,0.094,4208,24,77.71,0,0,66.71,67.43,1.73,2857,0,0,66.72,66.74,0.89,0,0,0,67.86,67.71,0.24,4208,36.37,77.71,0,0,65.91,66.37,0,2857,0,0,65.48,64.86,0,0,0,0,66.57,66.96,0,4208,14.3,77.71 "2010-03-07 21:00:00",6775,0,0,65.9,66.44,0.55,2857,0,0,65.08,64.35,0.66,0,0,0,66.01,66.4,0.32,4208,2.26,77.71,0,0,65.79,66.84,1.002,2857,0,0,65.33,64.67,0.652,0,0,0,66.28,66.61,0.271,4208,8.12,77.71,0,0,65.92,67.25,1.66,2857,0,0,65.81,65.17,0.91,0,0,0,66.57,66.96,0.32,4208,14.3,77.71,0,0,65.71,66.44,0.48,2857,0,0,64.88,64.24,0.23,0,0,0,66.01,66.4,0.21,4208,2.26,77.71 "2010-03-07 22:00:00",6776,0,0,65.72,66.22,0.34,2857,0,0,64.67,64.12,0.66,0,0,0,65.73,66.02,0.27,4208,0,77.71,0,0,65.69,66.35,0.604,2857,0,0,64.9,64.26,0.625,0,0,0,65.91,66.28,0.276,4208,0.403,77.71,0,0,65.9,66.64,0.96,2857,0,0,65.3,64.62,0.89,0,0,0,66.01,66.4,0.33,4208,2.26,77.71,0,0,65.52,66.22,0.3,2857,0,0,64.57,63.92,0.28,0,0,0,65.73,66.02,0.23,4208,0,77.71 "2010-03-07 23:00:00",6777,0,0,65.32,65.82,0.31,2857,0,0,64.5,63.86,0.66,0,0,0,65.6,65.84,0.09,4208,0,77.71,0,0,65.5,66.05,0.517,2857,0,0,64.62,63.98,0.614,0,0,0,65.69,65.95,0.191,4208,0,77.71,0,0,65.72,66.23,0.81,2857,0,0,64.97,64.33,0.95,0,0,0,65.73,66.02,0.28,4208,0,77.71,0,0,65.31,65.82,0.26,2857,0,0,64.27,63.64,0.26,0,0,0,65.6,65.84,0,4208,0,77.71 "2010-03-08 00:00:00",6778,0,0,65.11,65.61,0.36,2857,0,0,63.85,63.4,0.62,0,0,0,65.35,65.46,0,4208,0,76.71,0,0,65.23,65.72,0.453,2857,0,0,64.22,63.62,0.578,0,0,0,65.49,65.61,0.008,4208,0,77.32,0,0,65.32,66.02,0.8,2857,0,0,64.7,64.06,1.02,0,0,0,65.6,65.84,0.11,4208,0,77.71,0,0,65.11,65.61,0.16,2857,0,0,63.79,63.23,0.25,0,0,0,65.35,65.46,0,4208,0,76.71 "2010-03-08 01:00:00",6779,0,0,64.72,65.45,0.56,2857,0,0,63.5,63.06,0.43,0,0,0,65.14,65.1,0.15,4208,0,76.71,0,0,64.99,65.49,0.477,2857,0,0,63.77,63.19,0.569,0,0,0,65.26,65.23,0.058,4208,0,76.71,0,0,65.12,65.63,0.78,2857,0,0,64.15,63.58,0.88,0,0,0,65.35,65.46,0.16,4208,0,76.71,0,0,64.72,65.23,0.21,2857,0,0,63.4,62.82,0.33,0,0,0,65.14,65.1,0,4208,0,76.71 "2010-03-08 02:00:00",6780,0,0,65.13,64.64,0.35,2857,0,0,64.03,63.58,0.67,0,0,0,64.54,64.73,0.18,4208,0,76.71,0,0,64.87,65.03,0.376,2857,0,0,63.55,62.91,0.628,0,0,0,64.86,64.84,0.119,4208,0,76.71,0,0,65.13,65.45,0.83,2857,0,0,64.17,63.58,0.86,0,0,0,65.14,65.1,0.23,4208,0,76.71,0,0,64.72,64.64,0,2857,0,0,63.2,62.53,0.35,0,0,0,64.54,64.73,0,4208,0,76.71 "2010-03-08 03:00:00",6781,0,0,65.52,65,0.56,2857,0,0,64.16,63.86,0.26,0,0,0,64.91,65.11,0.12,4208,0,76.71,0,0,65.37,64.99,0.405,2857,0,0,64.37,63.82,0.528,0,0,0,64.59,64.86,0.288,4208,0,76.71,0,0,65.52,65.2,0.72,2857,0,0,64.81,64.31,0.95,0,0,0,64.91,65.11,0.41,4208,0,76.71,0,0,65.13,64.64,0.14,2857,0,0,63.81,63.22,0.17,0,0,0,64.46,64.73,0.12,4208,0,76.71 "2010-03-08 04:00:00",6782,0,0,65.11,65.24,0,2857,0,0,63.72,62.97,0.62,0,0,0,65.11,64.93,0.19,4208,0,76.71,0,0,65.46,64.78,0.8,2857,0,0,63.93,63.39,0.534,0,0,0,65.08,65.09,0.086,4208,0,76.71,0,0,65.52,65.24,1.37,2857,0,0,64.6,64,0.85,0,0,0,65.11,65.11,0.19,4208,0,76.71,0,0,65.11,64.41,0,2857,0,0,63.45,62.88,0.2,0,0,0,64.91,64.93,0,4208,0,76.71 "2010-03-08 05:00:00",6783,0,0,64.71,64.69,0.12,2857,0,0,63.14,62.6,0.52,0,0,0,64.74,64.74,0,4208,0,76.71,0,0,64.85,64.88,0.23,2857,0,0,63.4,62.81,0.582,0,0,0,64.93,64.86,0.093,4208,0,76.71,0,0,65.11,65.24,0.54,2857,0,0,63.81,63.25,0.87,0,0,0,65.11,64.93,0.21,4208,0,76.71,0,0,64.51,64.65,0,2857,0,0,63.06,62.46,0.34,0,0,0,64.74,64.74,0,4208,0,76.71 "2010-03-08 06:00:00",6784,0,0,65.09,66.29,1.12,2857,0,0,65.12,64.55,0.63,0,0,0,65.16,65.32,0.27,4208,0,76.71,0,0,64.88,65.96,1.098,2857,0,0,64.4,63.8,0.585,0,0,0,64.95,65.05,0.117,4208,0,76.71,0,0,65.09,67.08,2.59,2857,0,0,65.2,64.69,0.93,0,0,0,65.16,65.32,0.28,4208,0,76.71,0,0,64.7,64.69,0,2857,0,0,63.13,62.53,0.19,0,0,0,64.68,64.74,0,4208,0,76.71 "2010-03-08 07:00:00",6785,0,0,66.45,66.68,0.3,2857,0,0,66.36,66.08,0.24,0,0,0,66.41,66.68,0.31,4208,0,75.71,0,0,65.77,66.37,0.532,2857,0,0,65.6,65.1,0.491,0,0,0,65.71,65.96,0.303,4208,0,76.37,0,0,66.45,66.68,1.19,2857,0,0,66.49,66.08,0.79,0,0,0,66.41,66.68,0.34,4208,0,76.71,0,0,65.09,66.29,0,2857,0,0,64.82,64.3,0.13,0,0,0,65.16,65.32,0.24,4208,0,75.71 "2010-03-08 08:00:00",6786,0,0,67.42,67.88,0.53,2857,0,0,67.67,67.37,0.28,0,0,0,67.94,68.16,0.29,4208,0,75.71,0,0,66.93,67.24,0.269,2857,0,0,67.08,66.63,0.429,0,0,0,67.25,67.49,0.287,4208,0,75.71,0,0,67.42,67.88,0.83,2857,0,0,68.05,67.63,0.7,0,0,0,67.94,68.16,0.32,4208,0,75.71,0,0,66.45,66.68,0,2857,0,0,66.13,65.68,0,0,0,0,66.41,66.68,0.27,4208,0,75.71 "2010-03-08 09:00:00",6787,0,0,68,68.09,0.2,2857,0,0,68.57,67.86,0.52,0,0,0,68.33,68.7,0.43,4208,0,75.71,0,0,67.65,67.94,0.197,2857,0,0,68.2,67.7,0.493,0,0,0,68.11,68.45,0.378,4208,0,75.71,0,0,68,68.09,0.54,2857,0,0,68.73,68.15,0.77,0,0,0,68.33,68.7,0.45,4208,0,75.71,0,0,67.42,67.69,0,2857,0,0,67.58,67.18,0,0,0,0,67.94,68.16,0.27,4208,0,75.71 "2010-03-08 10:00:00",6788,0,0,68.38,68.5,0,2857,0,0,68.83,68.32,0.64,0,0,0,68.81,69.08,0.32,4208,0,75.71,0,0,68.18,68.29,0.079,2857,0,0,68.66,68.1,0.543,0,0,0,68.55,68.88,0.381,4208,0,75.71,0,0,68.38,68.5,0.28,2857,0,0,69.05,68.48,0.88,0,0,0,68.81,69.08,0.45,4208,0,75.71,0,0,68,68.09,0,2857,0,0,68.3,67.79,0.13,0,0,0,68.33,68.7,0.3,4208,0,75.71 "2010-03-08 11:00:00",6789,0,0,68.57,69.54,1.04,2857,0,0,69.1,68.64,0.35,0,0,0,69.31,69.44,0.27,4208,13.32,75.71,0,0,68.57,68.93,0.378,2857,0,0,68.91,68.37,0.517,0,0,0,69.01,69.24,0.283,4208,2.294,75.71,0,0,68.77,69.73,1.47,2857,0,0,69.33,68.81,0.8,0,0,0,69.31,69.44,0.33,4208,13.32,75.71,0,0,68.37,68.5,0,2857,0,0,68.6,68.07,0.13,0,0,0,68.81,69.08,0.24,4208,0,75.71 "2010-03-08 12:00:00",6790,0,0,69.34,69.99,0.65,2857,0,0,70.09,69.66,0.41,0,0,0,70.23,70.57,0.28,4208,31.42,75.71,0,0,68.9,69.6,0.653,2857,0,0,69.59,69.1,0.472,0,0,0,69.71,69.96,0.297,4208,22.46,75.71,0,0,69.34,69.99,1.19,2857,0,0,70.49,69.94,0.89,0,0,0,70.23,70.57,0.35,4208,31.42,75.71,0,0,68.56,69.34,0.22,2857,0,0,68.93,68.41,0,0,0,0,69.31,69.44,0.24,4208,13.32,75.71 "2010-03-08 13:00:00",6791,0,0,70.13,70.59,0.56,2857,0,0,70.96,70.85,0.19,0,0,0,71.28,71.53,0.23,4208,128.4,75.71,0,0,69.81,70.27,0.406,2857,0,0,70.74,70.31,0.428,0,0,0,70.77,71.01,0.275,4208,69.88,75.71,0,0,70.13,70.59,0.79,2857,0,0,71.4,70.93,0.83,0,0,0,71.28,71.53,0.31,4208,128.4,75.71,0,0,69.34,69.79,0.13,2857,0,0,70.02,69.6,0,0,0,0,70.23,70.57,0.21,4208,31.42,75.71 "2010-03-08 14:00:00",6792,0,0,70.93,71.18,0.3,2857,0,0,71.67,70.94,0.71,0,0,0,49.38,70.48,21.01,4208,108.2,75.71,0,0,70.72,70.99,0.172,2857,0,0,71.48,71.04,0.42,0,0.101,0,49.65,70.26,20.62,4208,104.5,75.71,0,0,70.93,71.18,0.56,2857,0,0,71.93,71.48,0.94,0,8,0,71.36,71.53,36.46,4208,144.2,75.71,0,0,70.13,70.59,0,2857,0,0,70.92,70.49,0,0,0,0,33.99,69.01,0,4208,63.86,75.71 "2010-03-08 15:00:00",6793,0,0,70.73,70.98,0.17,2857,0,0,70.94,70.66,0.26,0,0,0,65.11,70.86,5.69,4208,121.3,75.71,0,0,70.79,71.05,0.278,2857,0,0,71.36,70.82,0.53,0,0,0,58.9,70.54,11.58,4208,118.7,75.71,0,0,70.93,71.18,0.53,2857,0,0,71.89,71.33,0.95,0,0,0,65.11,70.86,20.98,4208,123.3,75.71,0,0,70.73,70.98,0,2857,0,0,70.94,70.41,0,0,0,0,49.38,70.48,5.69,4208,108.2,75.71 "2010-03-08 16:00:00",6794,0,0,70.92,71.18,0.2,2857,0,0,71.67,70.76,0.96,0,0,0,70.16,72.01,1.86,4208,108.2,75.71,0,0,70.82,71.21,0.329,2857,0,0,71.33,70.79,0.528,0,0,0,68.13,71.46,3.362,4208,119.4,75.71,0,0,70.92,71.38,0.56,2857,0,0,71.84,71.24,1.07,0,0,0,70.16,72.01,5.71,4208,124.3,75.71,0,0,70.73,70.98,0.15,2857,0,0,70.91,70.41,0,0,0,0,65.11,70.86,1.86,4208,108.2,75.71 "2010-03-08 17:00:00",6795,0,0,70.14,70.59,0.34,2857,0,0,71.08,70.39,0.75,0,0,0,71.05,72.01,0.84,4208,60.97,75.71,0,0,70.43,70.85,0.367,2857,0,0,71.15,70.49,0.638,0,0,0,70.72,72.01,1.225,4208,81,75.71,0,0,70.92,71.18,0.6,2857,0,0,71.79,71.14,1.07,0,0,0,71.05,72.01,1.85,4208,108.2,75.71,0,0,70.14,70.59,0.16,2857,0,0,70.63,69.97,0.19,0,0,0,70.16,72.01,0.84,4208,60.97,75.71 "2010-03-08 18:00:00",6796,0,0,69.14,69.43,0.48,2857,0,0,69.52,68.85,0.66,0,0,0,70.62,71.06,0.4,4208,42.92,75.71,0,0,69.8,70.09,0.283,2857,0,0,70.36,69.75,0.59,0,0,0,71.06,71.64,0.505,4208,50.79,75.71,0,0,70.33,70.59,0.55,2857,0,0,71.38,70.64,1.08,0,0,0,71.28,72.01,0.85,4208,60.97,75.71,0,0,69.14,69.43,0,2857,0,0,69.29,68.64,0.12,0,0,0,70.62,71.06,0.27,4208,42.92,75.71 "2010-03-08 19:00:00",6797,0,0,68.16,68.43,0.29,2857,0,0,68.17,67.56,0.75,0,0,0,69.35,70.13,0.62,4208,32.89,75.71,0,0,68.66,69,0.315,2857,0,0,68.69,68.12,0.556,0,0,0,69.97,70.56,0.518,4208,37.15,75.71,0,0,69.14,69.43,0.66,2857,0,0,69.6,69.07,0.84,0,0,0,70.62,71.06,0.63,4208,42.92,75.71,0,0,68.16,68.43,0,2857,0,0,67.92,67.29,0,0,0,0,69.35,70.13,0.39,4208,32.89,75.71 "2010-03-08 20:00:00",6798,0,0,67.37,67.63,0.18,2857,0,0,67.14,66.53,0.77,0,0,0,68.41,69.19,0.68,4208,29.87,75.71,0,0,67.73,68.17,0.413,2857,0,0,67.58,66.99,0.591,0,0,0,68.9,69.63,0.648,4208,30.74,75.71,0,0,68.16,68.63,0.8,2857,0,0,68.31,67.67,0.87,0,0,0,69.35,70.13,0.69,4208,32.89,75.71,0,0,67.37,67.63,0.13,2857,0,0,66.9,66.36,0.22,0,0,0,68.41,69.19,0.61,4208,29.87,75.71 "2010-03-08 21:00:00",6799,0,0,66.77,67.04,0.22,2857,0,0,66.36,65.58,0.76,0,0,0,68.01,68.45,0.27,4208,27.86,75.71,0,0,67.01,67.45,0.421,2857,0,0,66.66,65.99,0.649,0,0,0,68.11,68.75,0.554,4208,28.71,75.71,0,0,67.37,67.83,0.83,2857,0,0,67.31,66.71,0.94,0,0,0,68.41,69.19,0.7,4208,29.87,75.71,0,0,66.58,67.04,0,2857,0,0,66.09,65.35,0.21,0,0,0,68.01,68.45,0.26,4208,27.86,75.71 "2010-03-08 22:00:00",6800,0,0,66.17,66.89,0.64,2857,0,0,65.65,64.96,0.61,0,0,0,67.76,67.7,0.14,4208,26.86,75.71,0,0,66.44,66.9,0.426,2857,0,0,65.98,65.24,0.717,0,0,0,68.03,68.01,0.15,4208,27.14,75.71,0,0,66.77,67.25,0.91,2857,0,0,66.49,65.75,0.97,0,0,0,68.09,68.45,0.28,4208,27.86,75.71,0,0,66.16,66.48,0,2857,0,0,65.48,64.76,0.33,0,0,0,67.76,67.7,0,4208,26.86,75.71 "2010-03-08 23:00:00",6801,0,0,65.97,65.9,0,2857,0,0,65.12,64.26,0.76,0,0,0,67.27,67.12,0.15,4208,25.86,75.71,0,0,66.14,66.19,0.105,2857,0,0,65.42,64.69,0.716,0,0,0,67.58,67.4,0.229,4208,26.45,75.71,0,0,66.17,66.89,0.61,2857,0,0,65.9,65.13,0.99,0,0,0,67.76,67.7,0.37,4208,26.86,75.71,0,0,65.97,65.9,0,2857,0,0,64.96,64.26,0.33,0,0,0,67.27,67.12,0.12,4208,25.86,75.71 "2010-03-09 00:00:00",6802,0,0,65.58,65.7,0.33,2857,0,0,64.91,64.14,0.76,0,0,0,66.61,66.74,0,4208,25.86,75.71,0,0,65.78,65.82,0.098,2857,0,0,65,64.31,0.672,0,0,0,66.99,66.93,0.117,4208,25.86,75.71,0,0,65.97,65.9,0.33,2857,0,0,65.42,64.71,0.96,0,0,0,67.27,67.12,0.23,4208,25.86,75.71,0,0,65.58,65.7,0,2857,0,0,64.59,63.93,0.29,0,0,0,66.61,66.74,0,4208,25.86,75.71 "2010-03-09 01:00:00",6803,0,0,64.98,66,0.78,2857,0,0,64.57,63.83,0.88,0,0,0,66.3,66.37,0,4208,25.86,75.71,0,0,65.27,65.92,0.619,2857,0,0,64.65,63.98,0.657,0,0,0,66.45,66.5,0.033,4208,25.86,75.71,0,0,65.58,66.61,1.93,2857,0,0,65.02,64.37,0.92,0,0,0,66.61,66.74,0.15,4208,25.86,75.71,0,0,64.78,65.51,0,2857,0,0,64.26,63.6,0.23,0,0,0,66.3,66.37,0,4208,25.86,75.71 "2010-03-09 02:00:00",6804,0,0,64.98,65.43,0.23,2857,0,0,64.21,63.32,0.75,0,0,0,66.13,66,0.31,4208,22.85,75.71,0,0,64.92,65.78,0.804,2857,0,0,64.36,63.67,0.674,0,0,0,66.34,66.11,0.308,4208,24.8,75.71,0,0,65,66.22,1.59,2857,0,0,64.73,64,0.94,0,0,0,66.44,66.37,0.56,4208,25.86,75.71,0,0,64.78,65.42,0.22,2857,0,0,63.97,63.28,0.24,0,0,0,66.13,66,0,4208,22.85,75.71 "2010-03-09 03:00:00",6805,0,0,64.61,65.09,0.18,2857,0,0,63.85,63.17,0.67,0,0,0,65.82,65.43,0.37,4208,20.85,74.71,0,0,64.75,65.34,0.56,2857,0,0,64.03,63.33,0.683,0,0,0,66.1,65.72,0.449,4208,21.65,75.26,0,0,64.98,65.67,1.17,2857,0,0,64.39,63.67,0.95,0,0,0,66.13,66,0.59,4208,22.85,75.71,0,0,64.4,65.06,0,2857,0,0,63.62,62.95,0.3,0,0,0,65.82,65.43,0.25,4208,20.85,74.71 "2010-03-09 04:00:00",6806,0,0,64.61,64.47,0.11,2857,0,0,63.4,62.58,0.79,0,0,0,65.27,65.25,0.11,4208,17.83,74.71,0,0,64.63,64.74,0.172,2857,0,0,63.66,62.95,0.704,0,0,0,65.63,65.37,0.303,4208,19.44,74.71,0,0,64.81,65.09,0.6,2857,0,0,64.05,63.33,1.12,0,0,0,65.82,65.43,0.4,4208,20.85,74.71,0,0,64.61,64.47,0,2857,0,0,63.34,62.58,0.34,0,0,0,65.27,65.25,0,4208,17.83,74.71 "2010-03-09 05:00:00",6807,0,0,64.05,64.28,0.13,2857,0,0,63.2,62.32,0.87,0,0,0,64.46,64.86,0.37,4208,14.83,74.71,0,0,64.36,64.35,0.104,2857,0,0,63.35,62.6,0.742,0,0,0,64.81,65.03,0.159,4208,16.02,74.71,0,0,64.61,64.47,0.39,2857,0,0,63.73,62.96,1.03,0,0,0,65.21,65.25,0.37,4208,17.83,74.71,0,0,64.05,64.28,0,2857,0,0,63.01,62.27,0.48,0,0,0,64.46,64.86,0,4208,14.83,74.71 "2010-03-09 06:00:00",6808,0,0,64.65,66.06,1.46,2857,0,0,65.22,64.48,0.73,0,0,0,65.3,65.64,0.45,4208,10.82,74.71,0,0,64.39,65.1,0.699,2857,0,0,64.23,63.55,0.657,0,0,0,64.7,65.11,0.425,4208,12.55,74.71,0,0,64.85,66.09,2.04,2857,0,0,65.41,64.79,1.07,0,0,0,65.3,65.64,0.47,4208,14.83,74.71,0,0,64.05,64.28,0,2857,0,0,63.04,62.26,0.27,0,0,0,64.38,64.86,0.34,4208,10.82,74.71 "2010-03-09 07:00:00",6809,0,0,65.46,65.64,0,2857,0,0,64.73,64.5,0.35,0,0,0,65.36,65.82,0.54,4208,9.82,74.71,0,0,65.27,65.85,0.56,2857,0,0,65.05,64.52,0.512,0,0,0,65.35,65.8,0.522,4208,10.15,74.71,0,0,65.47,66.06,1.44,2857,0,0,65.49,64.91,0.82,0,0,0,65.36,65.82,0.57,4208,10.82,74.71,0,0,64.65,65.64,0,2857,0,0,64.64,64.19,0,0,0,0,65.3,65.64,0.43,4208,9.82,74.71 "2010-03-09 08:00:00",6810,0,0,65.9,65.67,0.21,2857,0,0,65.51,64.93,0.36,0,0,0,65.76,66.2,0.47,4208,9.82,74.71,0,0,65.72,65.64,0.314,2857,0,0,65.21,64.71,0.493,0,0,0,65.5,65.96,0.519,4208,9.82,74.71,0,0,65.9,65.87,0.64,2857,0,0,65.75,65.18,0.76,0,0,0,65.76,66.2,0.56,4208,9.82,74.71,0,0,65.46,65.47,0,2857,0,0,64.68,64.22,0,0,0,0,65.36,65.82,0.47,4208,9.82,74.71 "2010-03-09 09:00:00",6811,0,0,66.48,66.44,0.16,2857,0,0,67.02,66.24,0.69,0,0,0,66.63,66.93,0.37,4208,9.82,74.71,0,0,66.21,65.95,0.246,2857,0,0,66.04,65.44,0.584,0,0,0,66.17,66.57,0.443,4208,9.82,74.71,0,0,66.48,66.44,0.4,2857,0,0,67.24,66.48,0.9,0,0,0,66.63,66.93,0.51,4208,9.82,74.71,0,0,65.9,65.67,0.1,2857,0,0,65.32,64.73,0.2,0,0,0,65.76,66.2,0.35,4208,9.82,74.71 "2010-03-09 10:00:00",6812,0,0,67.07,68.07,1.15,2857,0,0,68.31,67.58,0.82,0,0,0,67.84,68.09,0.33,4208,34.95,74.71,0,0,66.9,67.17,0.49,2857,0,0,67.66,66.99,0.653,0,0,0,67.26,67.56,0.342,4208,18.63,74.71,0,0,67.27,68.07,1.17,2857,0,0,68.41,67.78,0.91,0,0,0,67.84,68.09,0.39,4208,34.95,74.71,0,0,66.48,66.44,0,2857,0,0,66.83,66.18,0.23,0,0,0,66.63,66.93,0.3,4208,9.82,74.71 "2010-03-09 11:00:00",6813,0,0,67.26,68.64,1.33,2857,0,0,68.66,68.12,0.52,0,0,0,56.78,67.03,10.31,4208,98.7,74.71,0,0,67.13,68.43,1.314,2857,0,0,68.43,67.83,0.578,0,0.003,0,66.75,68.21,1.502,4208,69.32,74.71,0,0,67.26,68.64,1.4,2857,0,0,68.93,68.28,0.91,0,1,0,68.43,68.67,16.23,4208,147.9,74.71,0,0,67.07,68.07,0.68,2857,0,0,68,67.32,0.12,0,0,0,49.97,66.12,0.09,4208,34.95,74.71 "2010-03-09 12:00:00",6814,0,0,68.25,68.82,0.38,2857,0,0,69.4,68.83,0.56,0,0,0,65.16,68.18,3.04,4208,106.9,74.71,0,0,68.04,68.46,0.37,2857,0,0,69.01,68.46,0.54,0,0,0,61.72,67.58,5.911,4208,118.6,74.71,0,0,68.25,68.82,1.33,2857,0,0,69.54,69.04,0.94,0,0,0,65.16,68.18,10.3,4208,130.1,74.71,0,0,67.26,68.25,0,2857,0,0,68.48,67.95,0.18,0,0,0,56.78,67.03,3.04,4208,98.7,74.71 "2010-03-09 13:00:00",6815,0,0,68.24,68.99,0.69,2857,0,0,69.25,68.83,0.57,0,0,0,67.84,68.92,1.17,4208,69.77,74.71,0,0,68.12,68.74,0.654,2857,0,0,69.13,68.65,0.462,0,0,0,66.58,68.46,1.921,4208,88.6,74.71,0,0,68.25,68.99,0.71,2857,0,0,69.65,69.18,0.92,0,0,0,67.84,68.92,3.03,4208,106.9,74.71,0,0,68.06,68.62,0.38,2857,0,0,68.74,68.28,0,0,0,0,65.16,68.18,1.17,4208,69.77,74.71 "2010-03-09 14:00:00",6816,0,0,68.42,68.98,0.6,2857,0,0,68.82,68.34,0.51,0,0,0,69.62,69.66,0,4208,44.65,74.71,0,0,68.48,69.11,0.636,2857,0,0,69.44,68.93,0.495,0,0,0,68.76,69.41,0.668,4208,54.22,74.71,0,0,68.62,69.18,0.69,2857,0,0,70.04,69.51,0.83,0,0,0,69.62,69.66,1.18,4208,68.77,74.71,0,0,68.24,68.98,0.59,2857,0,0,68.82,68.25,0,0,0,0,67.84,68.92,0,4208,44.65,74.71 "2010-03-09 15:00:00",6817,0,0,69.58,69.52,0,2857,0,0,71.06,70.85,0,0,0,0,71.25,71.54,0.29,4208,28.57,74.71,0,0,68.91,68.72,0.338,2857,0,0,69.77,69.44,0.34,0,0,0,70.16,70.28,0.142,4208,36.55,74.71,0,0,69.58,69.52,0.61,2857,0,0,71.17,71.07,0.87,0,0,0,71.25,71.54,0.32,4208,43.64,74.71,0,0,68.23,68.38,0,2857,0,0,68.69,68.1,0,0,0,0,69.62,69.66,0,4208,28.57,74.71 "2010-03-09 16:00:00",6818,0,0,69.96,70.47,0.64,2857,0,0,72.69,72.18,0.49,0,0,0,73.05,73.24,0.3,4208,19.52,74.71,0,0,69.9,70.15,0.305,2857,0,0,71.78,71.69,0.161,0,0,0,72.25,72.52,0.312,4208,23.3,74.71,0,0,69.96,70.47,0.64,2857,0,0,72.69,72.46,0.57,0,0,0,73.05,73.24,0.35,4208,28.57,74.71,0,0,69.58,69.52,0,2857,0,0,70.82,70.79,0,0,0,0,71.25,71.54,0.27,4208,19.52,74.71 "2010-03-09 17:00:00",6819,0,0,69.96,70.65,0.41,2857,0,0,73.25,73.17,0.46,0,0,0,74.19,74.34,0.27,4208,12.49,74.71,0,0,69.96,70.55,0.761,2857,0,0,72.88,72.61,0.256,0,0,0,73.68,73.92,0.281,4208,15.7,74.71,0,0,69.96,70.65,0.84,2857,0,0,73.54,73.25,0.71,0,0,0,74.19,74.34,0.31,4208,19.52,74.71,0,0,69.96,70.47,0.41,2857,0,0,72.22,71.97,0,0,0,0,73.05,73.24,0.25,4208,12.49,74.71 "2010-03-09 18:00:00",6820,0,0,70.55,70.22,0.47,2857,0,0,74.11,73.5,0.52,0,0,0,75.06,75.26,0.26,4208,10.47,74.71,0,0,70.36,70.29,0.19,2857,0,0,73.71,73.38,0.321,0,0,0,74.67,74.88,0.26,4208,11.31,74.71,0,0,70.55,70.65,0.5,2857,0,0,74.34,73.98,0.62,0,0,0,75.06,75.26,0.29,4208,12.49,74.71,0,0,69.96,70.22,0,2857,0,0,73.1,72.88,0,0,0,0,74.19,74.34,0.23,4208,10.47,74.71 "2010-03-09 19:00:00",6821,0,0,70.16,69.44,0.79,2857,0,0,71.93,71.44,0.48,0,0,0,74.37,74.1,0.25,4208,7.47,74.71,0,0,70.52,69.84,0.681,2857,0,0,73.19,72.68,0.504,0,0,0,74.94,74.96,0.163,4208,8.7,74.71,0,0,70.74,70.22,0.95,2857,0,0,74.34,74.06,0.91,0,0,0,75.13,75.44,0.29,4208,10.47,74.71,0,0,70.16,69.44,0.34,2857,0,0,71.81,71.22,0,0,0,0,74.37,74.1,0,4208,7.47,74.71 "2010-03-09 20:00:00",6822,0,0,69.17,68.83,0.42,2857,0,0,70.61,69.93,0.86,0,0,0,72.91,72.62,0.28,4208,5.47,74.71,0,0,69.66,69.08,0.568,2857,0,0,71.22,70.49,0.705,0,0,0,73.6,73.38,0.269,4208,6.723,74.71,0,0,70.16,69.44,0.79,2857,0,0,72.25,71.56,1.07,0,0,0,74.37,74.1,0.38,4208,7.47,74.71,0,0,69.17,68.83,0.35,2857,0,0,70.35,69.62,0.32,0,0,0,72.91,72.62,0.16,4208,5.47,74.71 "2010-03-09 21:00:00",6823,0,0,68.37,68.24,0.11,2857,0,0,69.41,68.94,0.5,0,0,0,71.64,71.5,0.28,4208,4.47,74.71,0,0,68.71,68.46,0.216,2857,0,0,70.05,69.3,0.733,0,0,0,72.33,72.04,0.338,4208,5.049,74.71,0,0,69.17,68.83,0.41,2857,0,0,70.77,70.07,1.05,0,0,0,72.91,72.62,0.51,4208,5.47,74.71,0,0,68.37,68.24,0,2857,0,0,69.33,68.7,0.31,0,0,0,71.64,71.5,0.22,4208,4.47,74.71 "2010-03-09 22:00:00",6824,0,0,67.58,67.66,0,2857,0,0,68.7,68.16,0.52,0,0,0,70.73,70.57,0.31,4208,3.46,74.71,0,0,67.94,67.84,0.05,2857,0,0,69.11,68.39,0.714,0,0,0,71.17,70.92,0.298,4208,3.885,74.71,0,0,68.37,68.24,0.19,2857,0,0,69.81,69.04,0.99,0,0,0,71.64,71.5,0.37,4208,4.47,74.71,0,0,67.58,67.66,0,2857,0,0,68.51,67.79,0.28,0,0,0,70.73,70.57,0.24,4208,3.46,74.71 "2010-03-09 23:00:00",6825,0,0,66.8,67.45,0.61,2857,0,0,67.91,67.34,0.7,0,0,0,69.99,69.62,0.31,4208,2.46,74.71,0,0,67.1,67.77,0.662,2857,0,0,68.33,67.63,0.69,0,0,0,70.34,70.1,0.287,4208,2.702,74.71,0,0,67.58,68.06,1.06,2857,0,0,68.97,68.2,0.96,0,0,0,70.73,70.57,0.35,4208,3.46,74.71,0,0,66.8,67.45,0,2857,0,0,67.79,67.11,0.33,0,0,0,69.99,69.62,0.23,4208,2.46,74.71 "2010-03-10 00:00:00",6826,0,0,66.61,66.85,0.14,2857,0,0,67,66.51,0.67,0,0,0,69.24,68.86,0.44,4208,1.46,74.71,0,0,66.8,67.15,0.331,2857,0,0,67.54,66.91,0.611,0,0,0,69.64,69.27,0.409,4208,2.047,74.71,0,0,66.8,67.45,0.89,2857,0,0,68.2,67.51,0.92,0,0,0,69.99,69.62,0.47,4208,2.46,74.71,0,0,66.61,66.85,0,2857,0,0,66.87,66.35,0.18,0,0,0,69.24,68.86,0.3,4208,1.46,74.71 "2010-03-10 01:00:00",6827,0,0,66.21,66.26,0,2857,0,0,66.48,65.94,0.26,0,0,0,68.36,68.29,0.17,4208,0,74.71,0,0,66.48,66.51,0.041,2857,0,0,66.72,66.17,0.543,0,0,0,68.81,68.52,0.342,4208,0.642,74.71,0,0,66.61,66.85,0.17,2857,0,0,67.3,66.78,0.81,0,0,0,69.24,68.86,0.47,4208,1.46,74.71,0,0,66.21,66.26,0,2857,0,0,66.17,65.63,0.14,0,0,0,68.36,68.29,0.17,4208,0,74.71 "2010-03-10 02:00:00",6828,0,0,65.43,66.67,1.29,2857,0,0,65.72,65.27,0.43,0,0,0,67.36,67.57,0,4208,0,74.71,0,0,65.92,66.26,0.36,2857,0,0,66.05,65.49,0.546,0,0,0,67.88,67.87,0.06,4208,0,74.71,0,0,66.21,66.87,1.63,2857,0,0,66.62,66.05,0.81,0,0,0,68.36,68.29,0.2,4208,0,74.71,0,0,65.43,66.08,0,2857,0,0,65.53,65,0.13,0,0,0,67.36,67.57,0,4208,0,74.71 "2010-03-10 03:00:00",6829,0,0,65.04,65.88,0.91,2857,0,0,65.23,64.56,0.66,0,0,0,66.53,66.83,0.21,4208,0,74.71,0,0,65.27,66.14,0.843,2857,0,0,65.44,64.86,0.557,0,0,0,66.93,67.18,0.173,4208,0,74.71,0,0,65.44,66.67,1.4,2857,0,0,65.99,65.4,0.84,0,0,0,67.36,67.57,0.24,4208,0,74.71,0,0,65.04,65.69,0.35,2857,0,0,64.96,64.37,0.13,0,0,0,66.53,66.83,0,4208,0,74.71 "2010-03-10 04:00:00",6830,0,0,65.03,65.12,0,2857,0,0,64.59,63.96,0.7,0,0,0,65.95,66.26,0.2,4208,0,74.71,0,0,64.99,65.51,0.465,2857,0,0,64.83,64.26,0.562,0,0,0,66.23,66.52,0.216,4208,0,74.71,0,0,65.24,65.89,1.01,2857,0,0,65.38,64.79,0.92,0,0,0,66.53,66.83,0.27,4208,0,74.71,0,0,64.84,65.12,0,2857,0,0,64.37,63.77,0.23,0,0,0,65.95,66.26,0.16,4208,0,74.71 "2010-03-10 05:00:00",6831,0,0,64.43,64.54,0.15,2857,0,0,63.95,63.33,0.53,0,0,0,65.51,65.69,0.17,4208,0,73.7,0,0,64.75,64.73,0.057,2857,0,0,64.24,63.64,0.575,0,0,0,65.74,65.96,0.134,4208,0,73.77,0,0,65.03,65.12,0.21,2857,0,0,64.76,64.12,0.99,0,0,0,65.95,66.26,0.21,4208,0,74.71,0,0,64.43,64.54,0,2857,0,0,63.77,63.19,0.2,0,0,0,65.51,65.69,0,4208,0,73.7 "2010-03-10 06:00:00",6832,0,0,64.81,64.9,0.13,2857,0,0,64.99,64.41,0.68,0,0,0,64.99,65.51,0.46,4208,0,73.7,0,0,64.58,64.64,0.059,2857,0,0,64.51,63.93,0.557,0,0,0,65.09,65.53,0.355,4208,0,73.7,0,0,64.81,64.9,0.22,2857,0,0,65.18,64.61,0.95,0,0,0,65.42,65.69,0.48,4208,0,73.7,0,0,64.43,64.54,0,2857,0,0,63.75,63.19,0.2,0,0,0,64.99,65.51,0.15,4208,0,73.7 "2010-03-10 07:00:00",6833,0,0,66,65.91,0,2857,0,0,66.61,66.06,0.53,0,0,0,66.61,67.03,0.36,4208,0,73.7,0,0,65.37,65.29,0.094,2857,0,0,65.67,65.17,0.482,0,0,0,65.71,66.09,0.412,4208,0,73.7,0,0,66,65.91,0.26,2857,0,0,66.78,66.27,0.77,0,0,0,66.61,67.03,0.51,4208,0,73.7,0,0,64.81,64.9,0,2857,0,0,64.73,64.24,0,0,0,0,64.99,65.51,0.34,4208,0,73.7 "2010-03-10 08:00:00",6834,0,0,67.18,66.89,0,2857,0,0,68.19,67.83,0.28,0,0,0,68.35,68.58,0.33,4208,0,73.7,0,0,66.52,66.38,0.139,2857,0,0,67.41,66.98,0.42,0,0,0,67.55,67.84,0.337,4208,0,73.7,0,0,67.18,66.89,0.31,2857,0,0,68.31,67.97,0.7,0,0,0,68.35,68.58,0.37,4208,0,73.7,0,0,66,65.91,0,2857,0,0,66.4,65.94,0,0,0,0,66.61,67.03,0.3,4208,0,73.7 "2010-03-10 09:00:00",6835,0,0,68.75,68.1,0.59,2857,0,0,69.98,69.82,0.15,0,0,0,70.31,70.52,0.3,4208,39.93,73.7,0,0,67.6,67.8,0.531,2857,0,0,69.01,68.7,0.29,0,0,0,69.28,69.56,0.317,4208,5.175,73.7,0,0,68.75,68.3,1.12,2857,0,0,70.18,70.04,0.64,0,0,0,70.31,70.52,0.35,4208,39.93,73.7,0,0,67.17,66.89,0,2857,0,0,68,67.61,0,0,0,0,68.42,68.58,0.29,4208,0,73.7 "2010-03-10 10:00:00",6836,0,0,69.32,70.43,1.05,2857,0,0,71.31,71.65,0.32,0,0,0,46.63,69.19,22.73,4209,120.7,73.7,0,0,68.95,69.32,0.515,2857,0,0,70.64,70.73,0.125,0,0.238,0,52.69,69.7,17.07,4208,106.6,73.7,0,0,69.32,70.43,1.05,2857,0,0,71.58,71.83,0.53,0,10,0,71.03,71.3,50.9,4209,155.8,73.7,0,0,68.75,68.1,0,2857,0,0,69.77,69.65,0,0,0,0,17.89,67.13,0.11,4208,39.93,73.7 "2010-03-10 11:00:00",6837,0,0,70.09,71.19,1.09,2857,0,0,71.99,72.02,0,0,0,0,99.2,87.1,12.26,4209,131.2,73.7,0,0,69.62,70.77,1.17,2857,0,0,71.71,71.71,0.13,0,0.568,0,90.4,73.39,19.44,4209,120.9,73.7,0,0,70.09,71.19,1.25,2857,0,0,72.38,72.08,0.58,0,10,0,101.1,88.4,37.07,4209,154.7,73.7,0,0,69.32,70.43,1.04,2857,0,0,71.19,71.39,0,0,0,0,46.74,57.52,0.2,4209,89.7,73.7 "2010-03-10 12:00:00",6838,0,0,71.24,72.14,0.83,2857,0,0,73.18,72.94,0.23,0,4,0,115.4,103.4,12.02,4210,111.1,73.7,0,0,70.68,71.64,0.943,2857,0,0,72.69,72.35,0.338,0,0.776,0,107,92.7,14.34,4210,124.5,73.7,0,0,71.24,72.14,1.1,2857,0,0,73.58,72.97,0.82,0,6,0,116.9,103.4,18.3,4210,154.8,73.7,0,0,70.09,71.19,0.82,2857,0,0,71.9,71.7,0,0,0,0,98.6,86.6,9.38,4209,101.1,73.7 "2010-03-10 13:00:00",6839,0,0,72.21,71.93,0.33,2857,0,0,74.35,73.63,0.72,0,2,0,116.4,110.3,6,4212,120.1,73.7,0,0,71.86,72.14,0.591,2857,0,0,74.07,73.29,0.759,0,1.882,0,114.7,108.4,6.257,4211,118.3,73.7,0,0,72.21,72.33,0.91,2857,0,0,74.72,73.87,1.07,0,5,0,121.2,110.3,15.6,4212,154.6,73.7,0,0,71.24,71.93,0,2857,0,0,73.25,72.66,0.15,0,0,0,111.3,101.6,1.23,4210,111.1,73.7 "2010-03-10 14:00:00",6840,0,0,73.35,73.89,0.73,2857,0,0,75.4,74.81,0.63,0,5,0,109.4,93.1,16.28,4213,115.4,73.7,0,0,72.95,73.07,0.264,2857,0,0,74.97,73.99,0.969,0,1,0,108.7,104.3,5.176,4213,121.2,73.7,0,0,73.35,73.89,0.75,2857,0,0,75.63,75.04,1.38,0,5,0,116.9,110.9,16.28,4213,153,73.7,0,0,72.21,71.93,0,2857,0,0,74.25,73.44,0.15,0,0,0,91.4,90.7,0.46,4212,102.5,73.7 "2010-03-10 15:00:00",6841,0,0,73.36,73.88,0.41,2857,0,0,76.93,76.83,0.1,0,1,0,108.9,105.2,3.78,4214,115.3,74.7,0,0,73.28,73.97,0.699,2857,0,0,76.19,76.08,0.158,0,0.499,0,100.4,91.1,9.99,4214,120.9,73.8,0,0,73.36,74.08,1.09,2857,0,0,77.19,77.08,0.72,0,8,0,117.8,108.3,23.14,4214,152.6,74.7,0,0,73.16,73.88,0.24,2857,0,0,75.19,74.76,0,0,0,0,85.6,86.3,0,4213,92.8,73.7 "2010-03-10 16:00:00",6842,0,0,73.36,74.07,0.77,2857,0,0,78.13,77.82,0.28,0,0,0,91,90.9,0.18,4215,124.4,74.7,0,0,73.36,73.95,0.595,2857,0,0,77.54,77.33,0.221,0,0.485,0,102.1,99.7,2.413,4215,117.8,74.7,0,0,73.36,74.07,0.78,2857,0,0,78.35,77.97,0.6,0,2,0,111.7,106.2,7.27,4215,145.4,74.7,0,0,73.36,73.88,0.41,2857,0,0,76.69,76.68,0,0,0,0,91,90.9,0.12,4214,106.1,74.7 "2010-03-10 17:00:00",6843,0,0,74.12,75.02,0.87,2857,0,0,78.83,78.53,0.29,0,0,0,83.4,83.7,0.28,4215,67.08,75.7,0,0,73.73,74.57,0.816,2857,0,0,78.36,78.07,0.266,0,0,0,86.3,86.6,0.227,4215,94.5,74.8,0,0,74.12,75.02,0.87,2857,0,0,79,78.72,0.77,0,0,0,91,90.9,0.36,4215,124.4,75.7,0,0,73.36,74.07,0.76,2857,0,0,77.86,77.52,0,0,0,0,83.4,83.7,0,4215,67.08,74.7 "2010-03-10 18:00:00",6844,0,0,75.28,73.18,2.18,2857,0,0,79.36,79.41,0.24,0,0,0,81.7,81.8,0.13,4215,34.95,75.7,0,0,74.74,74.07,1.44,2857,0,0,79.04,78.83,0.229,0,0,0,82.3,82.5,0.187,4215,48.96,75.7,0,0,75.48,75.02,2.49,2857,0,0,79.64,79.52,0.77,0,0,0,83.4,83.7,0.31,4215,67.08,75.7,0,0,74.12,72.98,0,2857,0,0,78.48,78.26,0,0,0,0,81.7,81.8,0.12,4215,34.95,75.7 "2010-03-10 19:00:00",6845,0,0,74.3,73.18,1.06,2857,0,0,76.83,75.93,0.68,0,0,0,80.1,79.75,0.37,4215,19.88,75.7,0,0,74.78,73.18,1.518,2857,0,0,78.22,77.79,0.451,0,0,0,81,81,0.161,4215,26.42,75.7,0,0,75.28,73.18,2.17,2857,0,0,79.71,79.67,1.15,0,0,0,81.7,81.8,0.41,4215,34.95,75.7,0,0,74.3,73.18,1.01,2857,0,0,76.66,75.93,0,0,0,0,80.1,79.75,0,4215,19.88,75.7 "2010-03-10 20:00:00",6846,0,0,72.71,72.4,0.45,2857,0,0,74.72,73.87,0.98,0,0,0,77.9,77.64,0.25,4215,10.83,75.7,0,0,73.55,72.82,0.707,2857,0,0,75.76,74.94,0.805,0,0,0,79.09,78.77,0.367,4215,14.94,75.7,0,0,74.3,73.18,1.11,2857,0,0,77.04,76.29,1.28,0,0,0,80.1,79.75,0.45,4215,19.88,75.7,0,0,72.71,72.4,0.33,2857,0,0,74.57,73.7,0.24,0,0,0,77.9,77.64,0.23,4215,10.83,75.7 "2010-03-10 21:00:00",6847,0,0,71.33,71.22,0,2857,0,0,73.04,72.04,0.91,0,0,0,76.02,75.69,0.35,4215,6.82,75.7,0,0,72.01,71.77,0.209,2857,0,0,73.76,72.92,0.822,0,0,0,76.95,76.69,0.303,4215,8.49,75.7,0,0,72.71,72.4,0.45,2857,0,0,74.88,74.03,1.11,0,0,0,77.9,77.64,0.39,4215,10.83,75.7,0,0,71.33,71.22,0,2857,0,0,72.79,72.01,0.39,0,0,0,76.02,75.69,0.2,4215,6.82,75.7 "2010-03-10 22:00:00",6848,0,0,69.97,70.84,0.72,2857,0,0,71.62,71.04,0.57,0,0,0,74.29,74.17,0.22,4215,4.81,75.7,0,0,70.64,71.07,0.443,2857,0,0,72.3,71.49,0.799,0,0,0,75.16,74.89,0.322,4215,5.748,75.7,0,0,71.33,71.43,0.86,2857,0,0,73.23,72.41,1.06,0,0,0,76.02,75.69,0.39,4215,6.82,75.7,0,0,69.97,70.84,0,2857,0,0,71.54,70.7,0.37,0,0,0,74.29,74.17,0.22,4215,4.81,75.7 "2010-03-10 23:00:00",6849,0,0,69,70.25,1.31,2857,0,0,70.73,69.89,0.98,0,0,0,73.38,72.82,0.63,4215,2.81,75.7,0,0,69.47,70.57,1.086,2857,0,0,71.12,70.36,0.758,0,0,0,73.81,73.37,0.479,4215,3.923,75.7,0,0,69.97,70.84,1.31,2857,0,0,71.85,71.11,1.1,0,0,0,74.29,74.17,0.67,4215,4.81,75.7,0,0,69,70.25,0.72,2857,0,0,70.47,69.71,0.39,0,0,0,73.38,72.82,0.21,4215,2.81,75.7 "2010-03-11 00:00:00",6850,0,0,68.23,69.67,1.29,2857,0,0,69.67,68.95,0.64,0,0,0,72.43,71.7,0.78,4215,1.8,75.7,0,0,68.6,69.94,1.321,2857,0,0,70.07,69.37,0.691,0,0,0,72.87,72.22,0.693,4215,2.762,75.7,0,0,69,70.25,1.35,2857,0,0,70.82,70,1.01,0,0,0,73.38,72.82,0.83,4215,2.81,75.7,0,0,68.23,69.67,1.27,2857,0,0,69.39,68.72,0.22,0,0,0,72.43,71.7,0.56,4215,1.8,75.7 "2010-03-11 01:00:00",6851,0,0,68.7,68.32,0.53,2857,0,0,68.65,68.22,0.45,0,0,0,71.22,70.57,0.61,4215,0.8,75.7,0,0,68.05,69.19,1.166,2857,0,0,69.1,68.46,0.628,0,0,0,71.82,71.14,0.722,4215,1.629,75.7,0,0,68.7,69.67,1.29,2857,0,0,69.82,69.13,0.9,0,0,0,72.43,71.7,0.83,4215,1.8,75.7,0,0,67.85,68.32,0,2857,0,0,68.45,67.86,0.17,0,0,0,71.22,70.57,0.57,4215,0.8,75.7 "2010-03-11 02:00:00",6852,0,0,68.4,67.29,0.92,2857,0,0,67.92,67.08,0.76,0,0,0,70.15,69.84,0.4,4215,0.8,75.7,0,0,68.99,67.51,1.467,2857,0,0,68.25,67.65,0.587,0,0,0,70.69,70.21,0.518,4215,0.8,75.7,0,0,69.6,68.32,1.99,2857,0,0,68.9,68.26,0.88,0,0,0,71.22,70.57,0.67,4215,0.8,75.7,0,0,68.4,67.29,0.43,2857,0,0,67.69,67.08,0.18,0,0,0,70.15,69.84,0.37,4215,0.8,75.7 "2010-03-11 03:00:00",6853,0,0,67.41,67.1,0.29,2857,0,0,67.12,66.67,0.33,0,0,0,69.44,69.08,0.5,4215,0,75.7,0,0,67.88,67.29,0.548,2857,0,0,67.47,66.89,0.562,0,0,0,69.83,69.42,0.456,4215,0.28,75.7,0,0,68.4,67.29,1.05,2857,0,0,68.09,67.4,0.83,0,0,0,70.15,69.84,0.51,4215,0.8,75.7,0,0,67.41,67.1,0.12,2857,0,0,66.9,66.34,0.2,0,0,0,69.44,69.08,0.38,4215,0,75.7 "2010-03-11 04:00:00",6854,0,0,66.81,66.9,0.14,2857,0,0,66.37,65.87,0.47,0,0,0,68.69,68.32,0.49,4215,0,75.7,0,0,67.13,67.02,0.102,2857,0,0,66.76,66.18,0.548,0,0,0,69.13,68.6,0.577,4215,0,75.7,0,0,67.41,67.1,0.33,2857,0,0,67.33,66.71,0.79,0,0,0,69.44,69.08,0.67,4215,0,75.7,0,0,66.81,66.9,0,2857,0,0,66.26,65.67,0.19,0,0,0,68.69,68.32,0.47,4215,0,75.7 "2010-03-11 05:00:00",6855,0,0,66.4,66.51,0.11,2857,0,0,66.05,65.27,0.62,0,0,0,67.83,67.57,0.25,4215,0,75.7,0,0,66.57,66.64,0.113,2857,0,0,66.09,65.51,0.559,0,0,0,68.25,67.94,0.345,4215,0,75.7,0,0,66.81,66.9,0.34,2857,0,0,66.63,66.07,0.82,0,0,0,68.69,68.32,0.5,4215,0,75.7,0,0,66.4,66.51,0,2857,0,0,65.59,65.04,0.17,0,0,0,67.83,67.57,0.23,4215,0,75.7 "2010-03-11 06:00:00",6856,0,0,66.6,67.37,0.78,2857,0,0,66.95,66.15,0.61,0,0,0,66.98,67.37,0.38,4215,0,75.7,0,0,66.57,66.46,0.316,2857,0,0,66.35,65.77,0.569,0,0,0,67.18,67.4,0.18,4215,0,75.7,0,0,66.8,67.38,0.92,2857,0,0,67.1,66.57,0.84,0,0,0,67.83,67.57,0.41,4215,0,75.7,0,0,66.2,66.31,0,2857,0,0,65.6,65.01,0.18,0,0,0,66.98,67.37,0,4215,0,75.7 "2010-03-11 07:00:00",6857,0,0,68,67.96,0,2857,0,0,68.82,68.22,0.61,0,0,0,68.61,68.88,0.36,4215,0,75.7,0,0,67.18,67.59,0.372,2857,0,0,67.67,67.13,0.52,0,0,0,67.66,68.01,0.393,4215,0,75.7,0,0,68,67.96,0.94,2857,0,0,68.95,68.29,0.79,0,0,0,68.61,68.88,0.44,4215,0,75.7,0,0,66.6,67.37,0,2857,0,0,66.66,66.14,0,0,0,0,66.98,67.37,0.35,4215,0,75.7 "2010-03-11 08:00:00",6858,0,0,69.39,69.54,0,2857,0,0,71.25,70.96,0.22,0,0,0,70.84,71.13,0.35,4215,0,75.7,0,0,68.67,68.8,0.09,2857,0,0,69.97,69.63,0.352,0,0,0,69.73,70.05,0.358,4215,0,75.7,0,0,69.39,69.54,0.29,2857,0,0,71.4,71.28,0.79,0,0,0,70.84,71.13,0.39,4215,0,75.7,0,0,68,67.96,0,2857,0,0,68.47,68.06,0,0,0,0,68.61,68.88,0.32,4215,0,75.7 "2010-03-11 09:00:00",6859,0,0,70.59,70.96,0.5,2857,0,0,72.55,72.22,0.2,0,0,0,72.76,73.08,0.28,4215,0,75.7,0,0,69.86,70.61,0.73,2857,0,0,71.82,71.66,0.175,0,0,0,71.82,72.08,0.301,4215,0,75.7,0,0,70.59,71.16,1.47,2857,0,0,72.71,72.59,0.48,0,0,0,72.76,73.08,0.35,4215,0,75.7,0,0,69.39,69.54,0,2857,0,0,70.96,70.87,0,0,0,0,70.84,71.13,0.26,4215,0,75.7 "2010-03-11 10:00:00",6860,0,0,71.97,71.94,0,2857,0,0,73.6,73.75,0.1,0,0,0,74.46,74.59,0.28,4215,0,75.7,0,0,71.39,71.49,0.105,2857,0,0,73.26,73.12,0.178,0,0,0,73.65,73.89,0.283,4215,0,75.7,0,0,71.97,71.94,0.49,2857,0,0,74.06,73.93,0.63,0,0,0,74.46,74.59,0.32,4215,0,75.7,0,0,70.59,70.96,0,2857,0,0,72.32,72.18,0,0,0,0,72.76,73.08,0.25,4215,0,75.7 "2010-03-11 11:00:00",6861,0,0,71.97,72.13,0.2,2857,0,0,74.5,74.43,0,0,0,0,75.44,75.51,0.19,4215,0,75.7,0,0,72.11,72.23,0.076,2857,0,0,74.13,74.15,0.144,0,0,0,75,75.19,0.233,4215,0,75.7,0,0,72.17,72.32,0.22,2857,0,0,74.71,74.71,0.46,0,0,0,75.44,75.51,0.29,4215,0,75.7,0,0,71.97,71.94,0,2857,0,0,73.61,73.45,0,0,0,0,74.46,74.59,0.18,4215,0,75.7 "2010-03-11 12:00:00",6862,0,0,72.55,72.72,0.17,2857,0,0,74.89,75.06,0,0,0,0,76.13,76.26,0.22,4215,4.82,75.7,0,0,72.05,72.27,0.182,2857,0,0,74.68,74.65,0.16,0,0,0,75.72,75.9,0.216,4215,3.289,75.7,0,0,72.55,72.72,0.31,2857,0,0,75.32,75.24,0.52,0,0,0,76.13,76.26,0.27,4215,4.82,75.7,0,0,71.77,72.13,0.09,2857,0,0,74.21,74.29,0,0,0,0,75.44,75.51,0.16,4215,0,75.7 "2010-03-11 13:00:00",6863,0,0,71.96,72.72,0.73,2857,0,0,75.42,75.6,0.14,0,0,0,76.77,77.04,0.25,4215,6.82,75.7,0,0,72.26,72.79,0.572,2857,0,0,75.42,75.41,0.158,0,0,0,76.48,76.68,0.239,4215,5.588,75.7,0,0,72.55,72.91,0.9,2857,0,0,75.88,75.76,0.58,0,0,0,76.77,77.04,0.27,4215,6.82,75.7,0,0,71.96,72.72,0.17,2857,0,0,74.91,74.88,0,0,0,0,76.13,76.26,0.2,4215,4.82,75.7 "2010-03-11 14:00:00",6864,0,0,72.53,73.68,1.12,2857,0,0,76.59,76.37,0.23,0,0,0,77.55,77.78,0.23,4215,14.86,75.7,0,0,71.95,72.8,0.841,2857,0,0,76.02,75.87,0.188,0,0,0,77.12,77.32,0.245,4215,10.8,75.7,0,0,72.53,73.68,1.13,2857,0,0,76.82,76.89,0.69,0,0,0,77.55,77.78,0.28,4215,14.86,75.7,0,0,71.76,72.53,0.58,2857,0,0,75.41,75.21,0,0,0,0,76.77,77.04,0.21,4215,6.82,75.7 "2010-03-11 15:00:00",6865,0,0,72.94,73.66,0.92,2857,0,0,77.73,77.71,0.11,0,0,0,78.76,78.9,0.22,4215,16.86,75.7,0,0,72.87,73.68,0.752,2857,0,0,77.18,77.22,0.155,0,0,0,78.18,78.34,0.197,4215,15.48,75.7,0,0,72.94,73.86,1.23,2857,0,0,77.95,77.99,0.51,0,0,0,78.76,78.9,0.25,4215,16.86,75.7,0,0,72.53,73.66,0.45,2857,0,0,76.43,76.46,0,0,0,0,77.55,77.78,0.16,4215,14.86,75.7 "2010-03-11 16:00:00",6866,0,0,72.77,73.84,1.23,2857,0,0,78.13,78.33,0.13,0,0,0,79.5,79.65,0.28,4215,16.86,75.7,0,0,72.81,73.78,1.129,2857,0,0,78.05,78,0.167,0,0,0,79.13,79.33,0.248,4215,16.86,75.7,0,0,72.94,73.84,1.28,2857,0,0,78.66,78.58,0.55,0,0,0,79.5,79.65,0.29,4215,16.86,75.7,0,0,72.77,73.66,0.92,2857,0,0,77.53,77.56,0,0,0,0,78.76,78.9,0.19,4215,16.86,75.7 "2010-03-11 17:00:00",6867,0,0,73.14,74.21,1.02,2857,0,0,78.98,78.92,0,0,0,0,80.2,80.4,0.28,4215,13.86,75.7,0,0,72.88,74.05,1.181,2857,0,0,78.7,78.62,0.167,0,0,0,79.87,80.1,0.277,4215,15.86,75.7,0,0,73.14,74.21,1.23,2857,0,0,79.34,79.23,0.57,0,0,0,80.2,80.4,0.3,4215,16.86,75.7,0,0,72.77,73.84,1.02,2857,0,0,78.18,78.05,0,0,0,0,79.5,79.65,0.26,4215,13.86,75.7 "2010-03-11 18:00:00",6868,0,0,74.12,73.23,0.7,2857,0,0,76.82,76.03,0.78,0,0,0,79.63,79.36,0.29,4215,8.84,75.7,0,0,73.97,73.59,0.69,2857,0,0,78.12,77.69,0.429,0,0,0,80.1,80.1,0.153,4215,11.22,75.7,0,0,74.12,74.21,1.06,2857,0,0,79.46,79.29,1.08,0,0,0,80.3,80.6,0.31,4215,13.86,75.7,0,0,73.14,73.23,0,2857,0,0,76.55,75.92,0,0,0,0,79.63,79.36,0,4215,8.84,75.7 "2010-03-11 19:00:00",6869,0,0,73.34,72.84,0.52,2857,0,0,75.18,74.8,0.36,0,0,0,78.09,77.89,0.22,4215,4.84,75.7,0,0,73.78,73.05,0.676,2857,0,0,75.95,75.24,0.687,0,0,0,78.87,78.6,0.312,4215,6.755,75.7,0,0,74.12,73.23,0.86,2857,0,0,77,76.21,1.2,0,0,0,79.63,79.36,0.42,4215,8.84,75.7,0,0,73.34,72.84,0.49,2857,0,0,75.09,74.45,0.21,0,0,0,78.09,77.89,0.2,4215,4.84,75.7 "2010-03-11 20:00:00",6870,0,0,72.76,72.28,0.39,2857,0,0,74.46,73.78,1.01,0,0,0,76.69,76.75,0.09,4215,2.82,75.7,0,0,73.06,72.6,0.455,2857,0,0,74.85,74.1,0.739,0,0,0,77.36,77.36,0.063,4215,3.76,75.7,0,0,73.34,72.84,0.6,2857,0,0,75.59,74.79,1.22,0,0,0,78.09,77.89,0.25,4215,4.84,75.7,0,0,72.76,72.28,0.34,2857,0,0,74.24,73.51,0.26,0,0,0,76.69,76.75,0,4215,2.82,75.7 "2010-03-11 21:00:00",6871,0,0,71.8,72.08,0.18,2857,0,0,73.47,72.86,0.82,0,0,0,75.87,75.84,0,4215,1.82,75.7,0,0,72.34,72.25,0.182,2857,0,0,74.1,73.33,0.759,0,0,0,76.23,76.39,0.08,4215,2.192,75.7,0,0,72.76,72.28,0.4,2857,0,0,74.69,73.94,1.25,0,0,0,76.69,76.75,0.16,4215,2.82,75.7,0,0,71.8,72.08,0,2857,0,0,73.39,72.65,0.27,0,0,0,75.87,75.84,0,4215,1.82,75.7 "2010-03-11 22:00:00",6872,0,0,70.45,70.9,0.44,2857,0,0,72.09,71.13,0.87,0,0,0,74.7,74.3,0.42,4215,0.82,75.7,0,0,71.17,71.48,0.298,2857,0,0,72.77,71.99,0.762,0,0,0,75.35,75.1,0.288,4215,1.231,75.7,0,0,71.8,72.08,0.57,2857,0,0,73.74,73.06,1.19,0,0,0,75.87,75.84,0.51,4215,1.82,75.7,0,0,70.45,70.9,0.11,2857,0,0,71.83,71.13,0.32,0,0,0,74.7,74.3,0,4215,0.82,75.7 "2010-03-11 23:00:00",6873,0,0,69.68,69.91,0.23,2857,0,0,70.72,69.87,0.83,0,0,0,73.27,72.78,0.51,4215,0.82,75.7,0,0,70.19,70.34,0.295,2857,0,0,71.39,70.61,0.768,0,0,0,74.02,73.56,0.508,4215,0.82,75.7,0,0,70.45,70.9,0.96,2857,0,0,72.26,71.46,1.13,0,0,0,74.7,74.3,0.58,4215,0.82,75.7,0,0,69.68,69.91,0,2857,0,0,70.59,69.87,0.38,0,0,0,73.27,72.78,0.42,4215,0.82,75.7 "2010-03-12 00:00:00",6874,0,0,68.32,69.52,1.19,2857,0,0,69.74,68.99,0.77,0,0,0,71.99,71.45,0.57,4215,0.82,75.7,0,0,68.96,69.81,0.833,2857,0,0,70.2,69.5,0.695,0,0,0,72.57,72.13,0.489,4215,0.82,75.7,0,0,69.68,69.91,1.2,2857,0,0,70.93,70.24,1,0,0,0,73.27,72.78,0.57,4215,0.82,75.7,0,0,68.32,69.52,0.23,2857,0,0,69.53,68.82,0.25,0,0,0,71.99,71.45,0.39,4215,0.82,75.7 "2010-03-12 01:00:00",6875,0,0,68.33,68.56,0,2857,0,0,68.85,68.09,0.34,0,0,0,70.89,70.34,0.56,4215,0,75.7,0,0,67.98,69.24,1.237,2857,0,0,69.17,68.53,0.623,0,0,0,71.38,70.91,0.515,4215,0.482,75.7,0,0,68.33,69.52,1.34,2857,0,0,69.81,69.22,0.9,0,0,0,71.99,71.45,0.61,4215,0.82,75.7,0,0,67.73,68.56,0,2857,0,0,68.5,67.92,0.19,0,0,0,70.89,70.34,0.38,4215,0,75.7 "2010-03-12 02:00:00",6876,0,0,67.76,67.77,0.17,2857,0,0,67.96,67.3,0.44,0,0,0,69.91,69.39,0.58,4215,0,75.7,0,0,68.2,67.88,0.337,2857,0,0,68.3,67.65,0.632,0,0,0,70.32,69.87,0.502,4215,0,75.7,0,0,68.55,68.36,0.74,2857,0,0,69,68.31,0.88,0,0,0,70.89,70.34,0.6,4215,0,75.7,0,0,67.75,67.57,0,2857,0,0,67.76,67.12,0.23,0,0,0,69.91,69.39,0.4,4215,0,75.7 "2010-03-12 03:00:00",6877,0,0,67.15,67.39,0.48,2857,0,0,67.24,66.66,0.63,0,0,0,69.21,68.63,0.63,4215,0,75.7,0,0,67.45,67.48,0.217,2857,0,0,67.53,66.9,0.616,0,0,0,69.53,68.97,0.604,4215,0,75.7,0,0,67.76,67.77,0.57,2857,0,0,68.18,67.39,0.91,0,0,0,69.91,69.39,0.67,4215,0,75.7,0,0,67.15,67.19,0,2857,0,0,66.97,66.37,0.19,0,0,0,69.21,68.63,0.53,4215,0,75.7 "2010-03-12 04:00:00",6878,0,0,67.14,66.38,0.91,2857,0,0,66.65,65.93,0.7,0,0,0,68.57,68.08,0.51,4215,0,75.7,0,0,67.07,66.89,0.422,2857,0,0,66.84,66.21,0.601,0,0,0,68.88,68.31,0.614,4215,0,75.7,0,0,67.15,67.4,0.96,2857,0,0,67.44,66.82,0.89,0,0,0,69.21,68.63,0.69,4215,0,75.7,0,0,66.76,66.38,0,2857,0,0,66.36,65.73,0.2,0,0,0,68.57,68.08,0.5,4215,0,75.7 "2010-03-12 05:00:00",6879,0,0,66.54,66.18,0.27,2857,0,0,66.02,65.34,0.66,0,0,0,67.75,67.51,0.2,4215,0,75.7,0,0,66.81,66.19,0.577,2857,0,0,66.21,65.6,0.591,0,0,0,68.17,67.85,0.367,4215,0,75.7,0,0,67.14,66.38,0.98,2857,0,0,66.72,66.14,0.86,0,0,0,68.57,68.08,0.54,4215,0,75.7,0,0,66.54,66.18,0.27,2857,0,0,65.74,65.14,0.17,0,0,0,67.75,67.51,0.2,4215,0,75.7 "2010-03-12 06:00:00",6880,0,0,66.53,66.6,0.15,2857,0,0,66.65,66.19,0.26,0,0,0,66.87,67.33,0.4,4215,0,75.7,0,0,66.34,66.56,0.296,2857,0,0,66.3,65.74,0.55,0,0,0,67.13,67.37,0.198,4215,0,75.7,0,0,66.54,66.99,0.97,2857,0,0,66.92,66.36,0.82,0,0,0,67.75,67.51,0.42,4215,0,75.7,0,0,66.14,65.98,0,2857,0,0,65.72,65.14,0.15,0,0,0,66.87,67.33,0,4215,0,75.7 "2010-03-12 07:00:00",6881,0,0,67.52,68.02,0.49,2857,0,0,68.14,67.83,0.67,0,0,0,68.27,68.46,0.33,4215,0,75.7,0,0,66.82,67.65,0.737,2857,0,0,67.4,66.9,0.492,0,0,0,67.44,67.79,0.379,4215,0,75.7,0,0,67.52,68.02,1.39,2857,0,0,68.41,67.99,0.77,0,0,0,68.27,68.46,0.45,4215,0,75.7,0,0,66.52,66.6,0,2857,0,0,66.45,65.97,0.14,0,0,0,66.87,67.33,0.32,4215,0,75.7 "2010-03-12 08:00:00",6882,0,0,68.91,68.61,0.29,2857,0,0,69.97,69.88,0,0,0,0,69.86,70.19,0.31,4215,0,75.7,0,0,68.25,68.17,0.359,2857,0,0,69.06,68.68,0.381,0,0,0,69.08,69.36,0.319,4215,0,75.7,0,0,68.91,68.61,0.63,2857,0,0,70.2,70.09,0.74,0,0,0,69.86,70.19,0.36,4215,0,75.7,0,0,67.52,68.02,0,2857,0,0,68.06,67.66,0,0,0,0,68.27,68.46,0.29,4215,0,75.7 "2010-03-12 09:00:00",6883,0,0,69.87,69.76,0,2857,0,0,71.39,71.31,0.45,0,0,0,71.72,71.91,0.3,4215,0,75.7,0,0,69.36,69.17,0.178,2857,0,0,70.68,70.37,0.299,0,0,0,70.79,71.06,0.311,4215,0,75.7,0,0,69.87,69.76,0.42,2857,0,0,71.77,71.33,0.68,0,0,0,71.72,71.91,0.33,4215,0,75.7,0,0,68.91,68.61,0,2857,0,0,69.81,69.68,0,0,0,0,69.86,70.19,0.28,4215,0,75.7 "2010-03-12 10:00:00",6884,0,0,71.03,71.34,0.24,2857,0,0,73.1,73.15,0.11,0,0,0,73.67,74.03,0.32,4215,0,75.7,0,0,70.39,70.72,0.297,2857,0,0,72.32,72.16,0.176,0,0,0,72.73,73.01,0.32,4215,0,75.7,0,0,71.03,71.34,0.41,2857,0,0,73.29,73.28,0.6,0,0,0,73.67,74.03,0.36,4215,0,75.7,0,0,69.87,69.76,0,2857,0,0,71.37,71.01,0,0,0,0,71.72,71.91,0.29,4215,0,75.7 "2010-03-12 11:00:00",6885,0,0,71.62,71.92,0.32,2857,0,0,74.07,74,0,0,0,0,75.13,75.33,0.29,4215,11.85,75.7,0,0,71.47,71.78,0.311,2857,0,0,73.64,73.58,0.156,0,0,0,74.52,74.79,0.311,4215,4.189,75.7,0,0,71.62,71.92,0.41,2857,0,0,74.31,74.18,0.55,0,0,0,75.13,75.33,0.36,4215,11.85,75.7,0,0,71.03,71.34,0.22,2857,0,0,72.91,72.86,0,0,0,0,73.74,74.03,0.26,4215,0,75.7 "2010-03-12 12:00:00",6886,0,0,71.43,72.33,0.92,2857,0,0,74.57,74.4,0.17,0,0,0,75.73,75.89,0.29,4215,72.24,75.7,0,0,71.36,72.1,0.746,2857,0,0,74.34,74.17,0.186,0,0,0,75.46,75.69,0.282,4215,42.03,75.7,0,0,71.62,72.33,1.46,2857,0,0,74.8,74.57,0.57,0,0,0,75.73,75.89,0.32,4215,72.24,75.7,0,0,71.02,71.73,0.12,2857,0,0,73.83,73.71,0,0,0,0,75.13,75.33,0.25,4215,11.85,75.7 "2010-03-12 13:00:00",6887,0,0,71.62,72.33,0.87,2857,0,0,75.15,75.2,0,0,0,0,42.96,73.59,30.63,4215,131.7,75.7,0,0,71.79,72.68,0.848,2857,0,0,75.06,74.82,0.238,0,0.106,0,60.15,74.52,14.43,4215,105.5,75.7,0,0,72.02,72.91,1.16,2857,0,0,75.64,75.35,0.76,0,10,0,76.11,76.26,43.26,4215,151,75.7,0,0,71.43,72.33,0.56,2857,0,0,74.38,74.13,0,0,0,0,29.27,72.32,0.24,4215,64.82,75.7 "2010-03-12 14:00:00",6888,0,0,72,71.92,0.22,2857,0,0,76.03,75.61,0.46,0,0,0,84.3,69.69,14.4,4215,88.9,75.7,0,0,71.84,72,0.187,2857,0,0,75.59,75.33,0.251,0,0.21,0,67.1,69.65,14.16,4215,117.8,75.7,0,0,72,72.33,1.1,2857,0,0,76.14,75.91,0.73,0,8,0,84.4,73.59,35.89,4215,147.4,75.7,0,0,71.42,71.92,0,2857,0,0,75.12,74.77,0,0,0,0,36.85,64.51,2.27,4215,83.9,75.7 "2010-03-12 15:00:00",6889,0,0,71.63,72.5,1.13,2857,0,0,76.57,76.32,0.39,0,0,0,87.8,79.89,7.8,4215,113,75.7,0,0,71.7,72.27,0.754,2857,0,0,76.35,75.94,0.405,0,0.128,0,85.3,76.04,9.12,4215,116,75.7,0,0,72,72.5,1.14,2857,0,0,77.02,76.47,0.88,0,3,0,88.6,79.89,14.4,4215,149.1,75.7,0,0,71.63,71.92,0.21,2857,0,0,75.66,75.41,0,0,0,0,83,69.69,6.48,4215,86.6,75.7 "2010-03-12 16:00:00",6890,0,0,71.63,72.69,1.33,2857,0,0,77.01,76.74,0.72,0,0,0,84.4,81.1,3.39,4215,131.9,75.7,0,0,71.63,72.66,1.277,2857,0,0,76.92,76.51,0.403,0,0.097,0,87.5,81,6.542,4215,118.6,75.7,0,0,71.63,72.69,1.34,2857,0,0,77.48,77.01,0.93,0,3,0,90.4,82,9.85,4215,147.7,75.7,0,0,71.63,72.5,1.13,2857,0,0,76.52,76.01,0,0,0,0,84.4,79.7,3.39,4215,90.2,75.7 "2010-03-12 17:00:00",6891,0,0,71.83,73.07,1.19,2857,0,0,77.66,77.18,0.44,0,0,0,78.65,79.81,0.91,4215,128.3,75.7,0,0,71.65,72.87,1.289,2857,0,0,77.36,76.93,0.412,0,0.007,0,79.86,80.4,1.557,4215,119.7,75.7,0,0,71.83,73.07,1.35,2857,0,0,77.84,77.46,0.92,0,1,0,85.5,81.3,4.53,4215,146.3,75.7,0,0,71.63,72.69,1.18,2857,0,0,76.95,76.46,0,0,0,0,77.56,79.81,0.88,4215,86.7,75.7 "2010-03-12 18:00:00",6892,0,0,72.02,73.07,1.04,2857,0,0,78.08,77.36,0.53,0,0,0,78.98,79.44,0.31,4215,66.88,75.7,0,0,71.96,73.07,1.111,2857,0,0,77.76,77.31,0.426,0,0,0,78.89,79.51,0.495,4215,98.8,75.7,0,0,72.02,73.07,1.21,2857,0,0,78.18,77.73,0.95,0,0,0,78.98,79.81,0.9,4215,128.3,75.7,0,0,71.83,73.07,1.02,2857,0,0,77.34,76.94,0,0,0,0,78.72,79.44,0.3,4215,66.88,75.7 "2010-03-12 19:00:00",6893,0,0,72.81,71.25,1.45,2857,0,0,75.23,74.29,0.62,0,0,0,77.89,77.56,0.25,4215,29.66,75.7,0,0,72.19,72.66,1.022,2857,0,0,76.66,76.1,0.554,0,0,0,78.63,78.67,0.182,4215,46.24,75.7,0,0,72.81,73.07,1.65,2857,0,0,78.18,77.71,1.16,0,0,0,78.98,79.44,0.32,4215,66.88,75.7,0,0,72.02,71.25,0,2857,0,0,74.92,74.29,0,0,0,0,77.89,77.56,0,4215,29.66,75.7 "2010-03-12 20:00:00",6894,0,0,71.25,70.45,0.77,2857,0,0,73.04,72.28,0.62,0,0,0,75.82,75.65,0.24,4215,14.58,75.7,0,0,71.98,70.77,1.183,2857,0,0,74,73.24,0.734,0,0,0,76.89,76.61,0.326,4215,21.07,75.7,0,0,72.81,71.25,1.64,2857,0,0,75.41,74.62,1.1,0,0,0,77.89,77.56,0.39,4215,29.66,75.7,0,0,71.25,70.45,0.77,2857,0,0,72.86,72.05,0.26,0,0,0,75.82,75.65,0.22,4215,14.58,75.7 "2010-03-12 21:00:00",6895,0,0,69.9,69.67,0.21,2857,0,0,71.68,70.85,0.91,0,0,0,74.28,73.98,0.34,4215,5.55,75.7,0,0,70.57,70.08,0.466,2857,0,0,72.31,71.54,0.738,0,0,0,74.9,74.74,0.205,4215,9.7,75.7,0,0,71.25,70.45,0.8,2857,0,0,73.27,72.42,1.04,0,0,0,75.82,75.65,0.35,4215,14.58,75.7,0,0,69.9,69.67,0.19,2857,0,0,71.54,70.79,0.32,0,0,0,74.28,73.98,0.1,4215,5.55,75.7 "2010-03-12 22:00:00",6896,0,0,68.92,69.29,0.35,2857,0,0,70.84,69.87,0.93,0,0,0,73.15,72.67,0.53,4215,0,75.7,0,0,69.38,69.63,0.286,2857,0,0,71.12,70.38,0.727,0,0,0,73.77,73.33,0.484,4215,2.512,75.7,0,0,69.9,69.86,0.42,2857,0,0,71.78,71.13,1.05,0,0,0,74.28,73.98,0.58,4215,5.55,75.7,0,0,68.92,69.29,0,2857,0,0,70.42,69.71,0.35,0,0,0,73.15,72.67,0.32,4215,0,75.7 "2010-03-12 23:00:00",6897,0,0,68.14,69.09,1.09,2857,0,0,69.71,68.73,0.95,0,0,0,72.13,71.56,0.57,4215,0,75.7,0,0,68.54,68.96,0.441,2857,0,0,70.09,69.31,0.753,0,0,0,72.67,72.11,0.602,4215,0,75.7,0,0,68.92,69.29,1.2,2857,0,0,70.78,70.07,1.04,0,0,0,73.15,72.67,0.68,4215,0,75.7,0,0,68.14,68.7,0.24,2857,0,0,69.42,68.69,0.37,0,0,0,72.13,71.56,0.53,4215,0,75.7 "2010-03-13 00:00:00",6898,0,0,67.54,67.91,0.16,2857,0,0,68.61,67.7,0.78,0,0,0,70.84,70.42,0.38,4215,0,75.7,0,0,67.8,68.54,0.68,2857,0,0,69.1,68.38,0.708,0,0,0,71.44,71.05,0.439,4215,0,75.7,0,0,68.14,69.09,1.16,2857,0,0,69.85,69.05,1.03,0,0,0,72.13,71.56,0.57,4215,0,75.7,0,0,67.54,67.91,0.16,2857,0,0,68.36,67.7,0.3,0,0,0,70.84,70.42,0.38,4215,0,75.7 "2010-03-13 01:00:00",6899,0,0,67.15,67.12,0,2857,0,0,67.47,66.94,0.52,0,0,0,69.78,69.47,0.35,4215,0,75.7,0,0,67.51,67.43,0.103,2857,0,0,68.06,67.42,0.632,0,0,0,70.28,69.94,0.382,4215,0,75.7,0,0,67.74,67.91,0.29,2857,0,0,68.71,68.06,0.9,0,0,0,70.84,70.42,0.41,4215,0,75.7,0,0,67.15,67.12,0,2857,0,0,67.43,66.84,0.22,0,0,0,69.78,69.47,0.33,4215,0,75.7 "2010-03-13 02:00:00",6900,0,0,66.56,66.53,0,2857,0,0,66.88,66.4,0.32,0,0,0,69,68.51,0.47,4215,0,75.7,0,0,66.9,66.88,0.028,2857,0,0,67.19,66.56,0.608,0,0,0,69.41,69.05,0.411,4215,0,75.7,0,0,67.15,67.12,0.27,2857,0,0,67.82,67.21,0.86,0,0,0,69.78,69.47,0.49,4215,0,75.7,0,0,66.56,66.53,0,2857,0,0,66.6,65.98,0.22,0,0,0,69,68.51,0.34,4215,0,75.7 "2010-03-13 03:00:00",6901,0,0,65.97,66.14,0.13,2857,0,0,66.14,65.42,0.52,0,0,0,68.28,67.76,0.57,4215,0,75.7,0,0,66.32,66.37,0.036,2857,0,0,66.4,65.77,0.612,0,0,0,68.67,68.17,0.539,4215,0,75.7,0,0,66.56,66.53,0.19,2857,0,0,67.03,66.41,0.89,0,0,0,69,68.51,0.6,4215,0,75.7,0,0,65.97,66.14,0,2857,0,0,65.82,65.23,0.18,0,0,0,68.28,67.76,0.45,4215,0,75.7 "2010-03-13 04:00:00",6902,0,0,65.59,65.54,0.14,2857,0,0,65.34,64.69,0.63,0,0,0,67.41,67.17,0.31,4215,0,75.7,0,0,65.8,65.76,0.102,2857,0,0,65.67,65.03,0.614,0,0,0,67.85,67.41,0.487,4215,0,75.7,0,0,65.97,66.14,0.27,2857,0,0,66.3,65.58,0.88,0,0,0,68.28,67.76,0.61,4215,0,75.7,0,0,65.59,65.54,0,2857,0,0,65.19,64.51,0.17,0,0,0,67.41,67.17,0.3,4215,0,75.7 "2010-03-13 05:00:00",6903,0,0,65.19,65.16,0,2857,0,0,64.73,63.96,0.64,0,0,0,66.7,66.41,0.24,4215,0,74.7,0,0,65.38,65.27,0.077,2857,0,0,64.98,64.34,0.608,0,0,0,67.02,66.81,0.264,4215,0,75.08,0,0,65.59,65.54,0.25,2857,0,0,65.53,64.9,1.05,0,0,0,67.41,67.17,0.32,4215,0,75.7,0,0,65.19,65.16,0,2857,0,0,64.51,63.86,0.25,0,0,0,66.7,66.41,0.22,4215,0,74.7 "2010-03-13 06:00:00",6904,0,0,64.41,65.17,1.05,2857,0,0,64.11,63.49,0.61,0,0,0,66.09,65.85,0.22,4215,0,74.7,0,0,64.86,64.95,0.151,2857,0,0,64.36,63.72,0.635,0,0,0,66.38,66.19,0.232,4215,0,74.7,0,0,65.19,65.17,1.07,2857,0,0,64.89,64.23,0.98,0,0,0,66.7,66.41,0.28,4215,0,74.7,0,0,64.41,64.77,0,2857,0,0,63.9,63.28,0.37,0,0,0,66.09,65.85,0.19,4215,0,74.7 "2010-03-13 07:00:00",6905,0,0,64.03,64.39,0.39,2857,0,0,63.4,62.7,0.72,0,0,0,65.38,65.29,0.13,4215,0,74.7,0,0,64.15,64.83,0.67,2857,0,0,63.77,63.12,0.643,0,0,0,65.74,65.58,0.213,4215,0,74.7,0,0,64.41,65.17,1.06,2857,0,0,64.27,63.64,0.85,0,0,0,66.09,65.85,0.29,4215,0,74.7,0,0,64.03,64.39,0.33,2857,0,0,63.36,62.69,0.4,0,0,0,65.38,65.29,0.11,4215,0,74.7 "2010-03-13 08:00:00",6906,0,0,64.64,64.99,0.17,2857,0,0,65.08,64.28,0.62,0,0,0,65.09,65.31,0.32,4215,0,74.7,0,0,64.22,64.56,0.333,2857,0,0,64.28,63.59,0.686,0,0,0,65.07,65.19,0.167,4215,0,74.7,0,0,64.64,64.99,0.55,2857,0,0,65.4,64.74,0.98,0,0,0,65.38,65.31,0.35,4215,0,74.7,0,0,64.03,64.39,0.14,2857,0,0,63.3,62.6,0.37,0,0,0,64.96,65.11,0,4215,0,74.7 "2010-03-13 09:00:00",6907,0,0,64.05,64.61,0.54,2857,0,0,64.28,63.63,0.61,0,0,0,65.15,65.14,0,4215,29.86,74.7,0,0,64.43,64.91,0.429,2857,0,0,64.61,64.02,0.581,0,0,0,65.17,65.4,0.155,4215,4.32,74.7,0,0,64.64,65.2,0.89,2857,0,0,65.32,64.61,1.04,0,0,0,65.24,65.5,0.33,4215,29.86,74.7,0,0,64.05,64.61,0,2857,0,0,64.11,63.48,0.21,0,0,0,65.08,65.14,0,4215,0,74.7 "2010-03-13 10:00:00",6908,0,0,64.25,64.42,0.11,2857,0,0,64.75,64.3,0.43,0,0,0,44.39,62.47,18.2,4215,91.7,74.7,0,0,63.98,64.38,0.395,2857,0,0,64.01,63.3,0.688,0,0.011,0,63.13,64.42,1.545,4215,83,74.7,0,0,64.25,64.61,0.61,2857,0,0,65.03,64.31,0.88,0,2,0,65.15,65.14,25.28,4215,149.7,74.7,0,0,63.85,64.22,0.11,2857,0,0,63.46,62.77,0.35,0,0,0,36.62,61.67,0,4215,29.86,74.7 "2010-03-13 11:00:00",6909,0,0,65.63,65.41,0.29,2857,0,0,66.52,66.54,0,0,0,0,66.78,60.59,6.08,4215,105.2,74.7,0,0,65.23,65.25,0.218,2857,0,0,66.33,65.81,0.506,0,0.222,0,41.53,64.24,23.1,4215,116,74.7,0,0,65.63,65.41,0.45,2857,0,0,67.22,66.78,0.89,0,8,0,67.57,65.56,46.07,4215,150.4,74.7,0,0,64.25,64.42,0,2857,0,0,64.76,64.03,0,0,0,0,18.25,59.67,0.25,4215,68.69,74.7 "2010-03-13 12:00:00",6910,0,0,64.63,66.27,1.45,2857,0,0,66.05,65.26,0.76,0,0,0,91.6,79.33,12.25,4215,123,74.7,0,0,65.1,65.81,0.891,2857,0,0,66.48,66.21,0.388,0,0.421,0,86.7,67.94,18.67,4215,118.4,74.7,0,0,65.63,66.67,2.37,2857,0,0,67.16,67.5,0.92,0,8,0,93.3,80.2,29.75,4215,149.6,74.7,0,0,64.44,65.22,0,2857,0,0,65.77,65.06,0,0,0,0,66.87,56.8,5.38,4215,87,74.7 "2010-03-13 13:00:00",6911,0,0,64.68,66.03,1.46,2857,0,0,65.51,64.58,0.69,0,0,0,96.4,84.3,12.12,4216,132.6,74.7,0,0,65.04,65.85,0.886,2857,0,0,65.68,64.9,0.765,0,0.368,0,95.2,82.5,12.69,4215,120.2,74.7,0,0,65.45,66.9,2.67,2857,0,0,66.16,65.48,1.07,0,4,0,99.4,86.6,14.16,4216,148.3,74.7,0,0,64.42,65.46,0,2857,0,0,65.32,64.49,0.34,0,0,0,90.4,78.72,11.62,4215,94.7,74.7 "2010-03-13 14:00:00",6912,0,0,64.3,66.22,2.09,2857,0,0,65.51,64.54,0.84,0,0,0,99.3,85.9,13.5,4216,117.5,74.7,0,0,64.47,66.2,1.938,2857,0,0,65.37,64.55,0.799,0,0.411,0,97.8,85.6,12.28,4216,119.5,74.7,0,0,64.68,66.22,2.11,2857,0,0,65.76,64.9,1.06,0,4,0,101.1,87.8,13.9,4216,147,74.7,0,0,64.3,66.03,1.48,2857,0,0,65.08,64.26,0.42,0,0,0,95.3,83.9,10.97,4216,97,74.7 "2010-03-13 15:00:00",6913,0,0,64.3,66.22,1.85,2857,0,0,65.08,64.42,0.81,0,0,0,104.3,89.9,14.52,4217,107.1,74.7,0,0,64.3,66.22,2.005,2857,0,0,65.22,64.41,0.81,0,0.496,0,101.4,87.4,13.96,4216,119,74.7,0,0,64.3,66.22,2.12,2857,0,0,65.49,64.68,1.2,0,5,0,105.4,91.4,15.07,4217,147.8,74.7,0,0,64.3,66.22,1.85,2857,0,0,65,64.19,0.4,0,0,0,97.2,84.6,11.03,4216,98.2,74.7 "2010-03-13 16:00:00",6914,0,0,64.5,66.22,1.53,2857,0,0,65.25,64.32,0.75,0,3,0,100.7,90.8,10.01,4217,128.8,74.7,0,0,64.41,66.22,1.706,2857,0,0,65.21,64.39,0.803,0,0.49,0,103,90,13.13,4217,118.9,74.7,0,0,64.5,66.22,1.87,2857,0,0,65.48,64.64,1.22,0,5,0,106.2,92.6,14.79,4217,147.6,74.7,0,0,64.3,66.22,1.53,2857,0,0,65,64.19,0.5,0,0,0,99.9,87.8,9.51,4217,99.6,74.7 "2010-03-13 17:00:00",6915,0,0,65.63,65.55,0.23,2857,0,0,65.09,64.35,0.72,0,0,0,90.4,82.8,7.64,4218,94.3,74.7,0,0,65.88,65.43,0.816,2857,0,0,65.19,64.39,0.78,0,0.246,0,96.7,86,10.8,4217,117.1,74.7,0,0,66.41,66.22,1.54,2857,0,0,65.45,64.64,1.15,0,4,0,103.7,91.8,12.7,4218,144,74.7,0,0,64.5,65.19,0,2857,0,0,64.96,64.18,0.4,0,0,0,88.7,80.6,6.4,4217,92.2,74.7 "2010-03-13 18:00:00",6916,0,0,65.04,65.93,1.08,2857,0,0,65.16,64.4,0.83,0,0,0,73.13,72.25,0.97,4218,92.6,74.7,0,0,65.24,65.86,0.78,2857,0,0,65.14,64.41,0.716,0,0.006,0,79.64,76.68,3.007,4218,107.5,74.7,0,0,65.63,65.93,1.1,2857,0,0,65.42,64.67,1.12,0,1,0,90.3,82.8,7.63,4218,139.2,74.7,0,0,65.04,65.55,0.25,2857,0,0,64.9,64.19,0.3,0,0,0,73.13,72.25,0.8,4218,87.5,74.7 "2010-03-13 19:00:00",6917,0,0,66.93,63.94,2.98,2857,0,0,64.89,64.01,0.57,0,0,0,68.23,67.73,0.51,4218,48.36,74.7,0,0,65.94,65.07,1.792,2857,0,0,64.89,64.21,0.657,0,0,0,70.29,69.66,0.666,4218,68.95,74.7,0,0,67.12,65.93,3.01,2857,0,0,65.31,64.58,1.09,0,0,0,73.05,72.25,0.98,4218,92.6,74.7,0,0,64.85,63.94,0,2857,0,0,64.5,63.85,0.26,0,0,0,68.23,67.73,0.51,4218,48.36,74.7 "2010-03-13 20:00:00",6918,0,0,65.54,64.32,0.92,2857,0,0,64.44,63.8,0.62,0,0,0,66.4,66.03,0.36,4218,26.24,74.7,0,0,66.13,64.14,1.839,2857,0,0,64.53,63.87,0.638,0,0,0,67.21,66.82,0.438,4218,35.8,74.7,0,0,66.93,64.32,2.97,2857,0,0,64.9,64.22,1.07,0,0,0,68.23,67.73,0.54,4218,48.36,74.7,0,0,65.54,63.94,0.92,2857,0,0,64.19,63.56,0.32,0,0,0,66.4,66.03,0.35,4218,26.24,74.7 "2010-03-13 21:00:00",6919,0,0,64.37,65.14,0.71,2857,0,0,64.11,63.54,0.74,0,0,0,65.64,65.48,0.19,4218,14.2,74.7,0,0,65,64.56,0.648,2857,0,0,64.21,63.56,0.639,0,0,0,65.96,65.73,0.27,4218,19.78,74.7,0,0,65.54,65.14,1.07,2857,0,0,64.61,63.9,0.98,0,0,0,66.4,66.03,0.37,4218,26.24,74.7,0,0,64.37,64.32,0,2857,0,0,63.9,63.24,0.35,0,0,0,65.64,65.48,0.17,4218,14.2,74.7 "2010-03-13 22:00:00",6920,0,0,64.18,64.54,0.33,2857,0,0,63.79,63.16,0.66,0,0,0,65.12,65.11,0,4218,7.16,74.7,0,0,64.26,64.8,0.545,2857,0,0,63.93,63.27,0.649,0,0,0,65.36,65.27,0.137,4218,10.6,74.7,0,0,64.37,65.14,0.82,2857,0,0,64.3,63.59,0.95,0,0,0,65.64,65.48,0.2,4218,14.2,74.7,0,0,64.18,64.54,0.3,2857,0,0,63.62,62.99,0.4,0,0,0,65.12,65.11,0,4218,7.16,74.7 "2010-03-13 23:00:00",6921,0,0,63.78,64.34,0.3,2857,0,0,63.33,62.73,0.56,0,0,0,64.74,64.74,0.11,4218,2.14,73.7,0,0,64.01,64.41,0.433,2857,0,0,63.65,62.99,0.645,0,0,0,64.95,64.89,0.094,4218,4.255,73.85,0,0,64.18,64.54,0.62,2857,0,0,64,63.33,0.9,0,0,0,65.12,65.11,0.13,4218,7.16,74.7,0,0,63.78,64.34,0.27,2857,0,0,63.3,62.68,0.43,0,0,0,64.74,64.74,0,4218,2.14,73.7 "2010-03-14 00:00:00",6922,0,0,63.59,63.95,0.39,2857,0,0,63.16,62.53,0.53,0,0,0,64.35,64.37,0.13,4218,0,73.7,0,0,63.72,64.14,0.413,2857,0,0,63.25,62.64,0.591,0,0,0,64.56,64.49,0.121,4218,0.301,73.7,0,0,63.78,64.34,0.62,2857,0,0,63.69,63.05,0.78,0,0,0,64.74,64.74,0.15,4218,2.14,73.7,0,0,63.59,63.95,0.19,2857,0,0,62.85,62.27,0.28,0,0,0,64.35,64.37,0.09,4218,0,73.7 "2010-03-14 01:00:00",6923,0,0,63.79,63.95,0.37,2857,0,0,63.6,62.89,0.72,0,0,0,64.09,64.18,0.09,4218,0,73.7,0,0,63.5,63.87,0.368,2857,0,0,62.96,62.37,0.568,0,0,0,64.13,64.11,0.08,4218,0,73.7,0,0,63.79,63.95,0.65,2857,0,0,63.79,63.13,0.79,0,0,0,64.35,64.37,0.2,4218,0,73.7,0,0,63.39,63.76,0,2857,0,0,62.57,62.01,0.27,0,0,0,63.88,64,0,4218,0,73.7 "2010-03-14 02:00:00",6924,0,0,64.57,64.74,0.18,2857,0,0,64.37,63.84,0.32,0,0,0,65.04,65.14,0,4218,0,73.7,0,0,64.37,64.55,0.196,2857,0,0,64.56,63.98,0.57,0,0,0,64.74,64.91,0.157,4218,0,73.7,0,0,64.57,64.74,0.48,2857,0,0,65.21,64.57,0.99,0,0,0,65.04,65.14,0.31,4218,0,73.7,0,0,63.79,63.95,0,2857,0,0,63.59,62.95,0.25,0,0,0,64.09,64.18,0,4218,0,73.7 "2010-03-14 03:00:00",6925,0,0,63.97,64.15,0.13,2857,0,0,63.46,62.95,0.5,0,0,0,64.87,64.96,0,4218,0,73.7,0,0,64.15,64.57,0.413,2857,0,0,63.82,63.29,0.519,0,0,0,65.01,65.12,0.006,4218,0,73.7,0,0,64.57,64.74,0.64,2857,0,0,64.53,64.01,0.81,0,0,0,65.11,65.14,0.11,4218,0,73.7,0,0,63.97,64.15,0.13,2857,0,0,63.27,62.73,0.23,0,0,0,64.87,64.96,0,4218,0,73.7 "2010-03-14 04:00:00",6926,0,0,63.58,63.76,0,2857,0,0,62.98,62.29,0.51,0,0,0,64.16,64.37,0.14,4218,0,73.7,0,0,63.81,63.9,0.071,2857,0,0,63.1,62.55,0.532,0,0,0,64.64,64.7,0.005,4218,0,73.7,0,0,63.97,64.15,0.32,2857,0,0,63.57,63.08,0.75,0,0,0,64.87,64.96,0.15,4218,0,73.7,0,0,63.58,63.76,0,2857,0,0,62.68,62.13,0.27,0,0,0,64.16,64.37,0,4218,0,73.7 "2010-03-14 05:00:00",6927,0,0,64.57,64.53,0,2857,0,0,64.69,64.07,0.6,0,0,0,64.91,65.12,0.37,4218,0,73.7,0,0,64.16,64.14,0.035,2857,0,0,64.16,63.56,0.577,0,0,0,64.57,64.76,0.236,4218,0,73.7,0,0,64.57,64.53,0.18,2857,0,0,65.08,64.5,0.85,0,0,0,64.91,65.12,0.4,4218,0,73.7,0,0,63.58,63.76,0,2857,0,0,62.78,62.24,0.28,0,0,0,64.16,64.37,0.11,4218,0,73.7 "2010-03-14 06:00:00",6928,0,0,63.79,64.54,0.76,2857,0,0,63.67,63.24,0.49,0,0,0,64.84,65.12,0.13,4218,0,73.7,0,0,64.15,64.79,0.694,2857,0,0,64.07,63.55,0.514,0,0,0,64.93,65.12,0.128,4218,0,73.7,0,0,64.57,65.13,1.19,2857,0,0,64.9,64.35,0.95,0,0,0,64.97,65.12,0.41,4218,0,73.7,0,0,63.79,64.53,0,2857,0,0,63.39,62.91,0.23,0,0,0,64.84,65.12,0,4218,0,73.7 "2010-03-14 07:00:00",6929,0,0,63.42,63.95,0.77,2857,0,0,62.95,62.43,0.59,0,0,0,64.43,64.56,0,4218,0,73.7,0,0,63.56,64.29,0.726,2857,0,0,63.19,62.64,0.536,0,0,0,64.67,64.84,0.043,4218,0,73.7,0,0,63.79,64.54,0.96,2857,0,0,63.73,63.16,0.75,0,0,0,64.84,65.12,0.16,4218,0,73.7,0,0,63.42,63.95,0.51,2857,0,0,62.78,62.19,0.32,0,0,0,64.43,64.56,0,4218,0,73.7 "2010-03-14 08:00:00",6930,0,0,64.19,65.41,0.86,2857,0,0,65.8,65.2,0.67,0,0,0,65.87,66.08,0.21,4218,0,73.7,0,0,63.58,64.57,0.92,2857,0,0,64.09,63.45,0.621,0,0,0,64.79,64.95,0.157,4218,0,73.7,0,0,64.19,65.41,1.71,2857,0,0,66,65.38,0.93,0,0,0,65.87,66.08,0.26,4218,0,73.7,0,0,63.22,63.95,0.2,2857,0,0,62.72,62.09,0.33,0,0,0,64.22,64.36,0,4218,0,73.7 "2010-03-14 09:00:00",6931,0,0,64.37,65.03,0.79,2857,0,0,65.26,64.64,0.63,0,0,0,66.56,66.09,0.49,4218,0,73.7,0,0,64.45,65.31,0.845,2857,0,0,65.81,65.21,0.592,0,0,0,66.33,66.37,0.201,4218,0,73.7,0,0,64.57,65.41,1.25,2857,0,0,66.46,65.91,0.89,0,0,0,66.56,66.48,0.5,4218,0,73.7,0,0,64.19,65.03,0.48,2857,0,0,65.06,64.44,0.22,0,0,0,65.87,66.08,0,4218,0,73.7 "2010-03-14 10:00:00",6932,0,0,63.98,64.47,0.38,2857,0,0,64.3,63.57,0.72,0,0,0,66.25,65.72,0.62,4218,3.13,73.7,0,0,64.2,64.78,0.585,2857,0,0,64.71,64.06,0.634,0,0,0,66.44,65.92,0.561,4218,0.914,73.7,0,0,64.37,65.03,0.85,2857,0,0,65.34,64.8,0.88,0,0,0,66.63,66.09,0.62,4218,3.13,73.7,0,0,63.98,64.47,0.31,2857,0,0,64.14,63.51,0.39,0,0,0,66.25,65.72,0.47,4218,0,73.7 "2010-03-14 11:00:00",6933,0,0,63.57,64.64,0.77,2857,0,0,63.66,63.04,0.76,0,0,0,65.58,64.97,0.71,4218,8.14,72.69,0,0,63.68,64.64,0.936,2857,0,0,64.02,63.35,0.656,0,0,0,65.88,65.3,0.631,4218,4.753,72.71,0,0,63.98,65.68,2.57,2857,0,0,64.48,63.84,0.85,0,0,0,66.25,65.72,0.73,4218,8.14,73.7,0,0,63.17,64.27,0.28,2857,0,0,63.64,62.95,0.4,0,0,0,65.58,64.97,0.53,4218,3.13,72.69 "2010-03-14 12:00:00",6934,0,0,63.97,64.62,0.44,2857,0,0,65.9,65.46,0.54,0,0,0,66.24,66.16,0,4218,91.9,72.69,0,0,63.69,64.43,0.722,2857,0,0,64.56,63.91,0.622,0,0,0,65.52,65.15,0.351,4218,43.38,72.69,0,0,63.97,65.05,1.95,2857,0,0,66.17,65.62,0.86,0,0,0,66.24,66.16,0.72,4218,91.9,72.69,0,0,63.16,64.22,0,2857,0,0,63.46,62.77,0.34,0,0,0,65.18,64.8,0,4218,8.14,72.69 "2010-03-14 13:00:00",6935,0,0,65.16,64.81,0.17,2857,0,0,67.06,66.41,0.5,0,0,0,67.61,67.73,0.26,4218,119.1,72.69,0,0,64.64,64.53,0.399,2857,0,0,66.85,66.33,0.509,0,0,0,67.09,67.15,0.097,4218,105.1,72.69,0,0,65.16,64.82,0.95,2857,0,0,67.5,67.01,0.85,0,0,0,67.61,67.73,0.29,4218,120.2,72.69,0,0,63.97,64.42,0,2857,0,0,65.84,65.24,0.22,0,0,0,66.24,66.16,0,4218,91.9,72.69 "2010-03-14 14:00:00",6936,0,0,64.96,65.68,0.8,2857,0,0,66.55,65.67,0.69,0,0,0,43.76,65.08,21.3,4218,76.59,72.69,0,0,65.02,65.73,0.703,2857,0,0,67.03,66.29,0.726,0,0.026,0,61.77,66.79,5.065,4218,119.6,72.69,0,0,65.16,65.87,1.27,2857,0,0,67.49,66.72,1.15,0,4,0,67.89,68.32,25.12,4218,144.9,72.69,0,0,64.76,64.81,0,2857,0,0,66.26,65.55,0.37,0,0,0,39.37,64.31,0.26,4218,70.34,72.69 "2010-03-14 15:00:00",6937,0,0,64.55,65.09,0.72,2857,0,0,65.37,64.86,0.5,0,0,0,60.46,65.45,5.11,4218,113.9,72.69,0,0,64.8,65.35,0.506,2857,0,0,65.9,65.24,0.647,0,0,0,54.08,65.33,11.31,4218,106.2,72.69,0,0,64.96,65.69,0.9,2857,0,0,66.62,65.91,1.07,0,0,0,60.46,65.45,21.23,4218,113.9,72.69,0,0,64.55,65.09,0.2,2857,0,0,65.31,64.7,0.35,0,0,0,43.85,65.08,5.11,4218,77.61,72.69 "2010-03-14 16:00:00",6938,0,0,64.35,64.7,0.47,2857,0,0,64.99,64.24,0.59,0,0,0,64.8,65.64,0.85,4218,75.63,72.69,0,0,64.45,64.95,0.443,2857,0,0,65.2,64.58,0.603,0,0,0,63.17,65.64,2.496,4218,104,72.69,0,0,64.55,65.28,0.82,2857,0,0,65.66,65.05,0.91,0,0,0,64.8,65.64,5.09,4218,117.9,72.69,0,0,64.35,64.69,0.14,2857,0,0,64.78,64.18,0.33,0,0,0,60.46,65.64,0.84,4218,75.63,72.69 "2010-03-14 17:00:00",6939,0,0,64.38,64.31,0.15,2857,0,0,64.44,64.03,0.64,0,0,0,65.41,65.64,0.1,4218,39.47,72.69,0,0,64.46,64.52,0.434,2857,0,0,64.78,64.15,0.607,0,0,0,65.16,65.64,0.406,4218,55.51,72.69,0,0,64.77,65.14,1.17,2857,0,0,65.16,64.5,0.9,0,0,0,65.41,65.64,0.86,4218,75.63,72.69,0,0,64.15,64.12,0,2857,0,0,64.42,63.8,0.34,0,0,0,64.8,65.64,0,4218,39.47,72.69 "2010-03-14 18:00:00",6940,0,0,63.42,64.89,1.55,2857,0,0,64.4,63.77,0.63,0,0,0,65.68,65.46,0.29,4218,27.41,72.69,0,0,63.86,64.76,1.072,2857,0,0,64.49,63.86,0.623,0,0,0,65.58,65.52,0.152,4218,32.28,72.69,0,0,64.38,64.89,1.56,2857,0,0,64.84,64.18,0.93,0,0,0,65.68,65.64,0.31,4218,39.47,72.69,0,0,63.42,64.31,0.18,2857,0,0,64.18,63.55,0.36,0,0,0,65.41,65.46,0,4218,27.41,72.69 "2010-03-14 19:00:00",6941,0,0,63.44,64.69,0.94,2857,0,0,64.05,63.38,0.66,0,0,0,65.35,65.09,0.19,4218,21.39,72.69,0,0,63.35,64.88,1.609,2857,0,0,64.2,63.57,0.611,0,0,0,65.5,65.34,0.224,4218,24.08,72.69,0,0,63.44,64.9,1.91,2857,0,0,64.57,63.93,0.89,0,0,0,65.68,65.46,0.31,4218,27.41,72.69,0,0,63.23,64.69,0.94,2857,0,0,63.87,63.25,0.36,0,0,0,65.35,65.09,0.18,4218,21.39,72.69 "2010-03-14 20:00:00",6942,0,0,64.25,63.49,0.56,2857,0,0,63.76,63.15,0.59,0,0,0,64.96,64.9,0.17,4218,17.37,72.69,0,0,64.46,63.68,0.77,2857,0,0,63.9,63.26,0.621,0,0,0,65.16,65.02,0.168,4218,19.4,72.69,0,0,64.85,64.69,1.29,2857,0,0,64.25,63.6,0.82,0,0,0,65.35,65.09,0.22,4218,21.39,72.69,0,0,63.65,63.49,0,2857,0,0,63.56,62.97,0.37,0,0,0,64.96,64.9,0.12,4218,17.37,72.69 "2010-03-14 21:00:00",6943,0,0,63.87,63.3,0.37,2857,0,0,63.49,62.94,0.59,0,0,0,64.64,64.72,0,4218,15.37,72.69,0,0,64.03,63.42,0.581,2857,0,0,63.64,63,0.623,0,0,0,64.8,64.75,0.115,4218,16.73,72.69,0,0,64.25,63.49,0.83,2857,0,0,63.98,63.3,0.79,0,0,0,64.96,64.9,0.19,4218,17.37,72.69,0,0,63.87,63.3,0.33,2857,0,0,63.38,62.75,0.4,0,0,0,64.64,64.72,0,4218,15.37,72.69 "2010-03-14 22:00:00",6944,0,0,63.1,64.71,1.72,2857,0,0,63.43,62.79,0.62,0,0,0,64.45,64.54,0,4218,14.36,72.69,0,0,63.66,63.5,0.325,2857,0,0,63.46,62.82,0.626,0,0,0,64.55,64.59,0,4218,15.14,72.69,0,0,63.87,64.71,1.72,2857,0,0,63.77,63.12,0.81,0,0,0,64.64,64.72,0,4218,15.37,72.69,0,0,63.1,63.3,0,2857,0,0,63.2,62.58,0.38,0,0,0,64.45,64.54,0,4218,14.36,72.69 "2010-03-14 23:00:00",6945,0,0,62.72,64.13,1.6,2857,0,0,63.2,62.63,0.56,0,0,0,64.25,64.35,0,4218,14.36,72.69,0,0,63.07,64.17,1.182,2857,0,0,63.29,62.65,0.623,0,0,0,64.35,64.39,0,4218,14.36,72.69,0,0,63.28,65.55,2.87,2857,0,0,63.59,62.95,0.83,0,0,0,64.45,64.54,0,4218,14.36,72.69,0,0,62.72,63.93,0.57,2857,0,0,63.03,62.4,0.37,0,0,0,64.25,64.35,0,4218,14.36,72.69 "2010-03-15 00:00:00",6946,0,0,62.53,64.32,1.85,2857,0,0,62.92,62.45,0.52,0,0,0,63.92,63.97,0,4218,13.36,72.69,0,0,62.59,64.3,1.803,2857,0,0,63.02,62.46,0.55,0,0,0,64.15,64.2,0,4218,13.59,72.69,0,0,62.72,64.32,1.88,2857,0,0,63.4,62.74,0.78,0,0,0,64.25,64.35,0,4218,14.36,72.69,0,0,62.53,64.13,1.59,2857,0,0,62.68,62.18,0.26,0,0,0,63.92,63.97,0,4218,13.36,72.69 "2010-03-15 01:00:00",6947,0,0,62.34,63.93,1.58,2857,0,0,62.57,62.2,0.33,0,0,0,63.74,63.79,0,4218,13.36,72.69,0,0,62.37,64.17,1.725,2857,0,0,62.69,62.2,0.483,0,0,0,63.83,63.95,0.016,4218,13.36,72.69,0,0,62.53,64.32,1.85,2857,0,0,63.06,62.52,0.69,0,0,0,63.92,63.97,0.12,4218,13.36,72.69,0,0,62.34,63.93,1.58,2857,0,0,62.39,61.91,0.2,0,0,0,63.74,63.79,0,4218,13.36,72.69 "2010-03-15 02:00:00",6948,0,0,62.34,63.54,0.99,2857,0,0,62.43,61.88,0.35,0,0,0,63.55,63.61,0,4218,13.36,72.69,0,0,62.34,63.84,1.445,2857,0,0,62.41,61.93,0.462,0,0,0,63.65,63.76,0.003,4218,13.36,72.69,0,0,62.34,63.93,1.59,2857,0,0,62.74,62.25,0.69,0,0,0,63.74,63.79,0.1,4218,13.36,72.69,0,0,62.34,63.54,0.99,2857,0,0,62.12,61.65,0.2,0,0,0,63.55,63.61,0,4218,13.36,72.69 "2010-03-15 03:00:00",6949,0,0,63.56,62.55,1.17,2857,0,0,62.13,61.74,0.38,0,0,0,63.27,63.41,0,4218,12.36,71.69,0,0,63.66,62.6,1.216,2857,0,0,62.16,61.67,0.46,0,0,0,63.4,63.52,0.009,4218,12.73,72.26,0,0,64.16,63.54,1.85,2857,0,0,62.46,61.98,0.72,0,0,0,63.55,63.61,0.12,4218,13.36,72.69,0,0,62.34,62.35,0,2857,0,0,61.88,61.43,0.13,0,0,0,63.27,63.41,0,4218,12.36,71.69 "2010-03-15 04:00:00",6950,0,0,63.17,62.37,0.64,2857,0,0,61.85,61.42,0.62,0,0,0,62.98,63.23,0.13,4218,12.36,71.69,0,0,63.33,62.47,0.829,2857,0,0,61.95,61.46,0.476,0,0,0,63.11,63.33,0.122,4218,12.36,71.69,0,0,63.56,62.77,1.22,2857,0,0,62.23,61.75,0.81,0,0,0,63.27,63.41,0.2,4218,12.36,71.69,0,0,63.17,62.37,0.25,2857,0,0,61.69,61.21,0.16,0,0,0,62.98,63.23,0,4218,12.36,71.69 "2010-03-15 05:00:00",6951,0,0,62.99,62.96,0,2857,0,0,63.54,63.09,0.74,0,0,0,63.56,63.62,0.2,4218,12.36,71.69,0,0,62.91,62.63,0.248,2857,0,0,62.36,61.83,0.508,0,0,0,63.02,63.22,0.18,4218,12.36,71.69,0,0,63.17,62.96,0.64,2857,0,0,63.59,63.09,0.82,0,0,0,63.56,63.62,0.23,4218,12.36,71.69,0,0,62.79,62.37,0,2857,0,0,61.61,61.13,0.22,0,0,0,62.77,63.03,0.1,4218,12.36,71.69 "2010-03-15 06:00:00",6952,0,0,63.77,63.74,0,2857,0,0,63.86,63.31,0.53,0,0,0,63.76,64.19,0.54,4218,11.36,71.69,0,0,63.39,63.4,0.039,2857,0,0,63.77,63.24,0.506,0,0,0,63.68,64.02,0.398,4218,11.64,71.69,0,0,63.77,63.74,0.19,2857,0,0,64.17,63.59,0.83,0,0,0,63.76,64.19,0.56,4218,12.36,71.69,0,0,62.99,62.96,0,2857,0,0,63.33,62.73,0.22,0,0,0,63.56,63.62,0.19,4218,11.36,71.69 "2010-03-15 07:00:00",6953,0,0,64.75,64.53,0.32,2857,0,0,65.4,65.09,0.37,0,0,0,65.25,65.69,0.37,4218,11.36,71.69,0,0,64.24,64.05,0.211,2857,0,0,64.59,64.11,0.463,0,0,0,64.46,64.87,0.447,4218,11.36,71.69,0,0,64.75,64.53,0.45,2857,0,0,65.62,65.14,0.83,0,0,0,65.25,65.69,0.57,4218,11.36,71.69,0,0,63.77,63.74,0,2857,0,0,63.78,63.28,0.13,0,0,0,63.76,64.19,0.35,4218,11.36,71.69 "2010-03-15 08:00:00",6954,0,0,66.09,65.69,0.21,2857,0,0,67.32,66.78,0.53,0,0,0,67.09,67.41,0.33,4218,11.36,71.69,0,0,65.44,65.12,0.305,2857,0,0,66.32,65.84,0.46,0,0,0,66.19,66.49,0.342,4218,11.36,71.69,0,0,66.09,65.69,0.42,2857,0,0,67.36,66.98,0.73,0,0,0,67.09,67.41,0.38,4218,11.36,71.69,0,0,64.75,64.53,0.19,2857,0,0,65.22,64.8,0,0,0,0,65.34,65.69,0.31,4218,11.36,71.69 "2010-03-15 09:00:00",6955,0,0,66.85,68.31,1.4,2857,0,0,69.64,69.48,0.09,0,0,0,69.72,69.95,0.3,4218,13.37,71.69,0,0,66.22,67.41,1.18,2857,0,0,68.45,68.1,0.33,0,0,0,68.39,68.67,0.329,4218,12.04,71.69,0,0,66.85,68.31,1.51,2857,0,0,69.93,69.72,0.73,0,0,0,69.72,69.95,0.36,4218,13.37,71.69,0,0,65.88,65.69,0,2857,0,0,67.08,66.62,0,0,0,0,67.09,67.41,0.3,4218,11.36,71.69 "2010-03-15 10:00:00",6956,0,0,69.42,70.08,0.61,2857,0,0,72.19,72.6,0.16,0,0,0,72.55,72.79,0.36,4218,32.47,71.69,0,0,67.88,69.29,1.382,2857,0,0,71.08,70.95,0.167,0,0,0,71.17,71.45,0.32,4218,22.56,71.69,0,0,69.42,70.26,1.47,2857,0,0,72.61,72.6,0.51,0,0,0,72.55,72.79,0.36,4218,32.47,71.69,0,0,66.85,68.31,0.61,2857,0,0,69.55,69.44,0,0,0,0,69.72,69.95,0.29,4218,13.37,71.69 "2010-03-15 11:00:00",6957,0,0,70.99,71.64,0.62,2857,0,0,73.79,73.48,0,0,0,0,74.48,74.7,0.2,4218,40.49,71.69,0,0,70.47,70.9,0.404,2857,0,0,73.17,73.1,0.162,0,0,0,73.63,73.86,0.279,4218,35.81,71.69,0,0,70.99,71.64,0.62,2857,0,0,74.08,73.9,0.67,0,0,0,74.48,74.7,0.37,4218,40.49,71.69,0,0,69.42,70.08,0.29,2857,0,0,72.27,72.19,0,0,0,0,72.55,72.79,0.18,4218,32.47,71.69 "2010-03-15 12:00:00",6958,0,0,70.98,72.03,0.88,2857,0,0,74.79,74.49,0.28,0,0,0,75.73,75.84,0.21,4218,77.67,71.69,0,0,70.67,71.57,0.86,2857,0,0,74.22,73.76,0.436,0,0,0,75.01,75.18,0.217,4218,55.65,71.69,0,0,70.99,72.03,0.94,2857,0,0,75.05,74.69,1,0,0,0,75.73,75.84,0.25,4218,77.67,71.69,0,0,70.4,71.45,0.61,2857,0,0,73.58,73.25,0,0,0,0,74.48,74.7,0.18,4218,40.49,71.69 "2010-03-15 13:00:00",6959,0,0,70.78,71.83,0.94,2857,0,0,74.43,73.35,0.78,0,0,0,75.39,75.47,0.18,4218,121.9,71.69,0,0,71.1,72.09,0.943,2857,0,0,74.58,74.03,0.548,0,0,0,75.76,75.94,0.166,4218,98.5,71.69,0,0,71.17,72.21,0.98,2857,0,0,75.43,74.94,1.05,0,0,0,76.08,76.25,0.23,4218,121.9,71.69,0,0,70.78,71.83,0.87,2857,0,0,73.48,72.91,0,0,0,0,75.31,75.47,0,4218,77.67,71.69 "2010-03-15 14:00:00",6960,0,0,71.74,72.02,0.39,2857,0,0,75.48,74.96,0.52,0,0,0,57.27,74.37,17.12,4218,127.7,71.69,0,0,71.41,71.88,0.418,2857,0,0,75.02,74.32,0.691,0,0.033,0,61.77,74.12,12.4,4218,110.3,71.69,0,0,71.74,72.02,0.95,2857,0,0,75.89,75.17,1.24,0,6,0,75.54,75.66,27.63,4218,139.7,71.69,0,0,70.78,71.63,0.12,2857,0,0,73.98,73.35,0.19,0,0,0,44.87,71.89,0,4218,70.66,71.69 "2010-03-15 15:00:00",6961,0,0,70.95,71.43,0.38,2857,0,0,74.06,73.21,0.74,0,0,0,76.86,69.21,7.5,4218,122.7,71.69,0,0,71.49,71.85,0.382,2857,0,0,74.97,74.38,0.568,0,0.14,0,63.87,71.3,12.09,4218,111.4,71.69,0,0,71.74,72.02,0.54,2857,0,0,76.07,75.49,1.08,0,7,0,77.29,74.57,29.58,4218,141.1,71.69,0,0,70.95,71.43,0.25,2857,0,0,73.32,72.76,0,0,0,0,43.12,66.3,0.62,4218,75.46,71.69 "2010-03-15 16:00:00",6962,0,0,70.95,71.24,0.46,2857,0,0,76.33,75.59,0.72,0,0,0,79.25,75.55,3.6,4218,88.9,71.69,0,0,70.95,71.26,0.407,2857,0,0,75.18,74.78,0.387,0,0.11,0,81.3,72.54,8.65,4218,113.3,71.69,0,0,70.95,71.43,0.48,2857,0,0,76.37,75.78,0.98,0,3,0,84.6,75.85,12.21,4218,143.4,71.69,0,0,70.95,71.24,0.36,2857,0,0,73.69,73.19,0,0,0,0,76.78,67.21,3.6,4218,82.8,71.69 "2010-03-15 17:00:00",6963,0,0,70.95,71.42,0.62,2857,0,0,76.88,76.31,0.3,0,0,0,66.75,76.1,9.34,4218,98.7,71.69,0,0,70.95,71.32,0.561,2857,0,0,76.47,75.99,0.468,0,0.014,0,76.14,76.43,3.195,4218,110.2,71.69,0,0,70.95,71.42,0.64,2857,0,0,77,76.63,0.89,0,2,0,79.25,77.12,10.51,4218,141.7,71.69,0,0,70.95,71.24,0.46,2857,0,0,75.88,75.36,0,0,0,0,65.15,75.55,0.79,4218,80.8,71.69 "2010-03-15 18:00:00",6964,0,0,71.15,70.82,0.5,2857,0,0,77.23,76.81,0.4,0,0,0,75.31,77.61,2.33,4218,94,71.69,0,0,71.02,71.07,0.46,2857,0,0,77.06,76.65,0.393,0,0.014,0,71.81,76.74,4.972,4218,107.3,71.69,0,0,71.15,71.42,0.71,2857,0,0,77.66,77.22,0.71,0,2,0,75.31,77.61,9.31,4218,140,71.69,0,0,70.76,70.82,0,2857,0,0,76.59,76.17,0,0,0,0,66.75,75.65,2.32,4218,83.8,71.69 "2010-03-15 19:00:00",6965,0,0,70.77,70.64,0.18,2857,0,0,74.89,74.9,0.13,0,0,0,76.37,76.64,0.23,4218,52.84,71.69,0,0,71.08,70.77,0.304,2857,0,0,76.13,76.01,0.274,0,0,0,76.26,77.45,1.121,4218,71.56,71.69,0,0,71.15,70.82,0.58,2857,0,0,77.74,77.29,0.7,0,0,0,76.5,77.8,2.32,4218,94,71.69,0,0,70.77,70.64,0,2857,0,0,74.42,74.3,0,0,0,0,75.31,76.64,0.23,4218,52.84,71.69 "2010-03-15 20:00:00",6966,0,0,69.8,69.67,0.2,2857,0,0,72.8,72.19,0.59,0,0,0,75.24,74.94,0.42,4218,30.76,71.69,0,0,70.3,70.15,0.143,2857,0,0,73.83,74.19,0.473,0,0,0,75.86,75.81,0.198,4218,40.68,71.69,0,0,70.77,70.64,0.3,2857,0,0,74.89,75.62,1.63,0,0,0,76.37,76.64,0.44,4218,52.84,71.69,0,0,69.8,69.67,0,2857,0,0,72.56,72.12,0,0,0,0,75.24,74.94,0,4218,30.76,71.69 "2010-03-15 21:00:00",6967,0,0,69.03,68.89,0.14,2857,0,0,71.3,70.43,0.77,0,0,0,74.3,73.47,0.93,4218,20.71,71.69,0,0,69.39,69.23,0.129,2857,0,0,71.88,71.17,0.7,0,0,0,74.74,74.12,0.675,4218,25.25,71.69,0,0,69.8,69.67,0.24,2857,0,0,72.86,72.44,1.06,0,0,0,75.24,74.94,0.93,4218,30.76,71.69,0,0,69.03,68.89,0,2857,0,0,71.08,70.33,0.24,0,0,0,74.3,73.47,0.42,4218,20.71,71.69 "2010-03-15 22:00:00",6968,0,0,68.05,68.51,0.75,2857,0,0,70.37,69.48,0.89,0,0,0,72.91,72.33,0.59,4218,13.69,71.69,0,0,68.54,68.57,0.215,2857,0,0,70.78,70.01,0.767,0,0,0,73.65,72.89,0.806,4218,16.7,71.69,0,0,69.03,68.89,0.75,2857,0,0,71.54,70.72,1.13,0,0,0,74.3,73.47,0.99,4218,20.71,71.69,0,0,68.05,68.31,0,2857,0,0,70.14,69.39,0.39,0,0,0,72.91,72.33,0.57,4218,13.69,71.69 "2010-03-15 23:00:00",6969,0,0,67.27,67.73,0.38,2857,0,0,69.45,68.62,0.83,0,0,0,71.71,71.38,0.44,4218,9.68,71.69,0,0,67.66,68.21,0.553,2857,0,0,69.9,69.13,0.757,0,0,0,72.33,71.85,0.519,4218,11.94,71.69,0,0,68.05,68.51,0.76,2857,0,0,70.56,69.77,1.03,0,0,0,72.91,72.33,0.63,4218,13.69,71.69,0,0,67.27,67.73,0.35,2857,0,0,69.29,68.49,0.35,0,0,0,71.71,71.38,0.42,4218,9.68,71.69 "2010-03-16 00:00:00",6970,0,0,66.87,67.14,0.25,2857,0,0,68.59,67.91,0.83,0,0,0,70.96,70.43,0.57,4218,7.68,71.69,0,0,67.06,67.46,0.402,2857,0,0,69.07,68.29,0.77,0,0,0,71.31,70.86,0.496,4218,8.68,71.69,0,0,67.27,67.73,0.58,2857,0,0,69.69,68.87,1.04,0,0,0,71.71,71.38,0.6,4218,9.68,71.69,0,0,66.87,67.14,0.23,2857,0,0,68.53,67.75,0.33,0,0,0,70.96,70.43,0.42,4218,7.68,71.69 "2010-03-16 01:00:00",6971,0,0,66.27,66.55,0.25,2857,0,0,67.83,67.2,0.64,0,0,0,69.75,69.69,0.09,4218,5.67,71.69,0,0,66.5,66.89,0.365,2857,0,0,68.34,67.55,0.785,0,0,0,70.4,70.04,0.407,4218,6.629,71.69,0,0,66.87,67.14,0.54,2857,0,0,68.9,68.13,1.05,0,0,0,70.96,70.43,0.62,4218,7.68,71.69,0,0,66.27,66.55,0.21,2857,0,0,67.83,67.01,0.32,0,0,0,69.75,69.69,0,4218,5.67,71.69 "2010-03-16 02:00:00",6972,0,0,65.88,66.16,0.25,2857,0,0,67.41,66.43,0.98,0,0,0,68.6,68.94,0.27,4218,4.67,71.69,0,0,66.04,66.4,0.385,2857,0,0,67.72,66.93,0.782,0,0,0,69.11,69.28,0.107,4218,5.428,71.69,0,0,66.27,66.55,0.6,2857,0,0,68.28,67.41,1.05,0,0,0,69.75,69.69,0.29,4218,5.67,71.69,0,0,65.88,66.16,0.22,2857,0,0,67.19,66.43,0.41,0,0,0,68.6,68.94,0,4218,4.67,71.69 "2010-03-16 03:00:00",6973,0,0,65.49,65.95,0.42,2857,0,0,66.87,65.9,0.77,0,0,0,68.21,68.38,0,4218,2.66,71.69,0,0,65.6,66.05,0.424,2857,0,0,67.1,66.35,0.728,0,0,0,68.42,68.66,0.14,4218,4.14,71.69,0,0,65.88,66.16,0.67,2857,0,0,67.59,66.84,0.98,0,0,0,68.6,68.94,0.3,4218,4.67,71.69,0,0,65.49,65.95,0.24,2857,0,0,66.64,65.88,0.35,0,0,0,68.21,68.38,0,4218,2.66,71.69 "2010-03-16 04:00:00",6974,0,0,65.11,65.54,0.37,2857,0,0,66.29,65.44,0.88,0,0,0,67.85,67.63,0.26,4218,0.66,71.69,0,0,65.23,65.69,0.452,2857,0,0,66.53,65.8,0.718,0,0,0,68.04,67.96,0.126,4218,1.852,71.69,0,0,65.49,65.95,0.71,2857,0,0,67.04,66.33,1.01,0,0,0,68.21,68.38,0.28,4218,2.66,71.69,0,0,65.11,65.54,0.25,2857,0,0,66.05,65.35,0.28,0,0,0,67.85,67.63,0,4218,0.66,71.69 "2010-03-16 05:00:00",6975,0,0,64.91,64.95,0,2857,0,0,65.76,65.23,0.8,0,0,0,67.28,67.04,0.25,4218,0,71.69,0,0,64.99,65.14,0.113,2857,0,0,66,65.27,0.719,0,0,0,67.61,67.36,0.306,4218,0.124,71.69,0,0,65.11,65.54,0.61,2857,0,0,66.45,65.74,0.97,0,0,0,67.85,67.63,0.4,4218,0.66,71.69,0,0,64.91,64.95,0,2857,0,0,65.55,64.87,0.34,0,0,0,67.28,67.04,0.23,4218,0,71.69 "2010-03-16 06:00:00",6976,0,0,66.08,66.13,0,2857,0,0,68.14,67.62,0.51,0,0,0,67.51,67.94,0.38,4218,0,71.69,0,0,65.33,65.37,0.008,2857,0,0,67.1,66.34,0.746,0,0,0,67.18,67.29,0.183,4218,0,71.69,0,0,66.08,66.13,0.11,2857,0,0,68.38,67.7,1.07,0,0,0,67.51,67.94,0.4,4218,0,71.69,0,0,64.91,64.95,0,2857,0,0,65.64,64.86,0.34,0,0,0,67.04,67.04,0,4218,0,71.69 "2010-03-16 07:00:00",6977,0,0,68.04,68.07,0,2857,0,0,71.13,70.38,0.74,0,0,0,70.47,70.84,0.43,4218,0,71.69,0,0,67.07,66.98,0.075,2857,0,0,69.67,69.01,0.646,0,0,0,69.04,69.41,0.414,4218,0,71.69,0,0,68.04,68.07,0.23,2857,0,0,71.13,70.54,0.96,0,0,0,70.47,70.84,0.45,4218,0,71.69,0,0,66.08,66.13,0,2857,0,0,68.09,67.33,0.24,0,0,0,67.51,67.94,0.36,4218,0,71.69 "2010-03-16 08:00:00",6978,0,0,70.17,70,0,2857,0,0,73.22,72.7,0.32,0,0,0,72.96,73.33,0.42,4218,0,71.69,0,0,69.16,69.07,0.035,2857,0,0,72.14,71.61,0.506,0,0,0,71.77,72.13,0.403,4218,0,71.69,0,0,70.17,70,0.15,2857,0,0,73.49,73.07,0.91,0,0,0,72.96,73.33,0.45,4218,0,71.69,0,0,68.24,68.07,0,2857,0,0,70.72,70.23,0,0,0,0,70.47,70.84,0.36,4218,0,71.69 "2010-03-16 09:00:00",6979,0,0,70.76,71.73,1.2,2857,0,0,74.06,73.91,0,0,0,0,74.55,74.86,0.42,4218,13.71,71.69,0,0,70.45,71.01,0.613,2857,0,0,73.69,73.46,0.226,0,0,0,73.83,74.21,0.421,4218,4.295,71.69,0,0,70.76,71.73,1.21,2857,0,0,74.35,74.23,0.56,0,0,0,74.55,74.86,0.46,4218,13.71,71.69,0,0,70.17,70,0,2857,0,0,73.06,72.73,0,0,0,0,72.96,73.33,0.38,4218,0,71.69 "2010-03-16 10:00:00",6980,0,0,70.75,71.73,0.99,2857,0,0,74.58,74.24,0.19,0,7,0,39.37,72.55,32.22,4218,145.5,71.69,0,0,71,71.73,0.745,2857,0,0,74.38,74.13,0.263,0,0.056,0,67.93,74.38,6.517,4218,75.9,71.69,0,0,71.14,71.73,1.2,2857,0,0,74.93,74.5,0.65,0,7,0,75.27,75.58,37.34,4218,146.8,71.69,0,0,70.75,71.73,0.49,2857,0,0,73.94,73.79,0,0,0,0,34.28,71.44,0.25,4218,13.71,71.69 "2010-03-16 11:00:00",6981,0,0,71.33,72.3,0.95,2857,0,0,75.28,74.93,0.5,0,0,0,102.9,88.7,14.25,4219,129.3,71.69,0,0,70.84,71.91,1.074,2857,0,0,74.9,74.55,0.336,0,0.706,0,79.3,73.69,22.06,4218,114.3,71.69,0,0,71.33,72.3,1.15,2857,0,0,75.61,75.26,0.72,0,10,0,104.1,90,44,4219,146.5,71.69,0,0,70.56,71.73,0.93,2857,0,0,74.43,74.08,0,0,0,0,27.73,59.75,1.31,4218,75.96,71.69 "2010-03-16 12:00:00",6982,0,0,71.72,72.86,1.05,2857,0,0,76.62,75.71,0.73,0,1,0,109.1,104.1,4.88,4220,112,71.69,0,0,71.55,72.54,0.995,2857,0,0,76.06,75.47,0.578,0,1.079,0,107,100.7,6.267,4220,111.7,71.69,0,0,71.72,72.86,1.07,2857,0,0,76.77,76.04,1.08,0,5,0,112.6,104.1,15.62,4220,145.9,71.69,0,0,71.33,72.3,0.93,2857,0,0,75.29,74.84,0,0,0,0,102.6,88.5,0.38,4219,101.4,71.69 "2010-03-16 13:00:00",6983,0,0,72.68,73.81,1.02,2857,0,0,77.53,76.45,0.74,0,2,0,115,109.3,5.62,4222,118.1,71.69,0,0,72.13,73.21,1.063,2857,0,0,76.99,76.25,0.727,0,1.543,0,112.5,107.1,5.335,4221,115.5,71.69,0,0,72.68,73.81,1.08,2857,0,0,77.73,76.86,1.32,0,2,0,115,109.3,5.76,4222,118.1,71.69,0,0,71.72,72.86,1.01,2857,0,0,76.31,75.62,0.2,0,1,0,109.1,104.1,4.87,4220,112,71.69 "2010-03-16 14:00:00",6984,0,0,73.83,74.76,0.86,2857,0,0,78.13,77.17,0.62,0,2,0,117.3,111.8,5.62,4225,121.1,72.69,0,0,73.3,74.26,0.936,2857,0,0,77.73,76.93,0.787,0,2,0,116.6,110.8,5.7,4224,119.8,72.41,0,0,73.83,74.76,1.02,2857,0,0,78.27,77.45,1.28,0,2,0,117.7,111.8,6.01,4225,121.1,72.69,0,0,72.68,73.81,0.85,2857,0,0,77.22,76.39,0.28,0,2,0,115.1,109.3,5.39,4222,118.1,71.69 "2010-03-16 15:00:00",6985,0,0,75.14,75.71,0.62,2857,0,0,78.53,78.19,0.51,0,1,0,116.1,111.1,5.1,4227,120.1,73.7,0,0,74.53,75.28,0.733,2857,0,0,78.32,77.53,0.769,0,1.706,0,117.1,111.7,5.441,4226,120.8,73.37,0,0,75.14,75.71,0.87,2857,0,0,78.93,78.21,1.27,0,2,0,117.8,112,5.9,4227,121.1,73.7,0,0,73.83,74.76,0.61,2857,0,0,77.8,77.02,0.25,0,1,0,116.1,111.1,5.01,4225,120.1,72.69 "2010-03-16 16:00:00",6986,0,0,75.33,75.9,0.46,2857,0,0,77.01,76.5,0.5,0,1,0,108.1,104.8,3.29,4228,111,75.7,0,0,75.3,76,0.549,2857,0,0,78.21,77.49,0.711,0,1,0,112.7,108.6,4.191,4228,116.2,74.59,0,0,75.33,76.09,0.63,2857,0,0,79.17,78.35,1.26,0,1,0,116.1,111.1,5.09,4228,120.1,75.7,0,0,75.14,75.71,0.44,2857,0,0,76.97,76.34,0.17,0,1,0,108.1,104.8,3.16,4227,111,73.7 "2010-03-16 17:00:00",6987,0,0,74.74,75.32,0.52,2857,0,0,75.08,74.78,0.4,0,0,0,93.2,92,1.11,4229,124.4,76.7,0,0,75.14,75.65,0.474,2857,0,0,76.16,75.53,0.622,0,0.207,0,101.8,99.8,2.035,4229,106.4,75.91,0,0,75.33,75.9,0.52,2857,0,0,77.39,76.72,1.1,0,1,0,108,104.8,3.29,4229,124.4,76.7,0,0,74.74,75.32,0.45,2857,0,0,75.08,74.52,0.09,0,0,0,93.2,92,0.89,4228,99,75.7 "2010-03-16 18:00:00",6988,0,0,74.36,74.94,0.65,2857,0,0,76.23,76.21,0.19,0,0,0,82.7,81.9,0.77,4229,95.4,77.71,0,0,74.42,74.99,0.587,2857,0,0,75.56,75.08,0.478,0,0.003,0,86.4,86.1,1.467,4229,110.9,76.74,0,0,74.74,75.32,0.66,2857,0,0,76.72,76.3,1,0,1,0,93.1,94.2,3.16,4229,137.4,77.71,0,0,74.36,74.94,0.51,2857,0,0,74.67,74.12,0,0,0,0,82.7,81.9,0.5,4229,94.2,76.7 "2010-03-16 19:00:00",6989,0,0,73.19,73.96,0.68,2857,0,0,74.51,73.94,0.53,0,0,0,78.38,78.16,0.26,4229,49.12,77.71,0,0,73.89,74.58,0.69,2857,0,0,75.62,75.19,0.428,0,0,0,80.4,79.99,0.443,4229,68.7,77.71,0,0,74.36,74.94,0.72,2857,0,0,76.85,76.47,0.91,0,0,0,82.7,81.9,0.78,4229,95.4,77.71,0,0,73.19,73.96,0.65,2857,0,0,74.23,73.8,0,0,0,0,78.38,78.16,0.26,4229,49.12,77.71 "2010-03-16 20:00:00",6990,0,0,72.22,72.79,0.64,2857,0,0,73.22,72.76,0.58,0,0,0,76.25,75.91,0.45,4229,32.04,77.71,0,0,72.71,73.4,0.671,2857,0,0,73.77,73.24,0.516,0,0,0,77.21,76.9,0.356,4229,39.24,77.71,0,0,73.19,73.96,0.69,2857,0,0,74.66,74.13,1.03,0,0,0,78.38,78.16,0.48,4229,49.12,77.71,0,0,72.22,72.79,0.64,2857,0,0,73.04,72.44,0,0,0,0,76.25,75.91,0.26,4229,32.04,77.71 "2010-03-16 21:00:00",6991,0,0,71.23,71.8,0.62,2857,0,0,71.86,71.45,0.4,0,0,0,74.93,74.2,0.74,4229,24.01,77.71,0,0,71.68,72.32,0.636,2857,0,0,72.65,72.05,0.581,0,0,0,75.56,75.02,0.584,4229,27.86,77.71,0,0,72.22,72.79,0.66,2857,0,0,73.41,72.85,1,0,0,0,76.25,75.91,0.8,4229,32.04,77.71,0,0,71.23,71.8,0.61,2857,0,0,71.86,71.27,0.09,0,0,0,74.93,74.2,0.42,4229,24.01,77.71 "2010-03-16 22:00:00",6992,0,0,71.51,70.41,1.41,2857,0,0,71.1,70.71,0.38,0,0,0,73.82,72.91,0.83,4229,18.98,77.71,0,0,70.78,71.32,0.573,2857,0,0,71.6,70.98,0.595,0,0,0,74.39,73.58,0.863,4229,21.19,77.71,0,0,71.51,71.8,1.41,2857,0,0,72.26,71.69,0.86,0,0,0,74.93,74.2,0.95,4229,24.01,77.71,0,0,70.46,70.41,0,2857,0,0,70.89,70.29,0.19,0,0,0,73.82,72.91,0.71,4229,18.98,77.71 "2010-03-16 23:00:00",6993,0,0,70.71,69.63,1.21,2857,0,0,70.12,69.71,0.34,0,0,0,72.05,71.98,0,4229,16.97,77.71,0,0,71.67,69.41,2.245,2857,0,0,70.62,70.04,0.574,0,0,0,72.92,72.55,0.413,4229,17.88,77.71,0,0,72.73,70.19,3.25,2857,0,0,71.29,70.72,0.83,0,0,0,73.82,72.91,0.85,4229,18.98,77.71,0,0,70.71,69.21,0.93,2857,0,0,70.01,69.43,0.18,0,0,0,72.05,71.98,0,4229,16.97,77.71 "2010-03-17 00:00:00",6994,0,0,69.72,69.08,0.68,2857,0,0,69.31,68.93,0.43,0,0,0,70.9,71.24,0.16,4229,14.97,77.71,0,0,70.09,69.35,0.752,2857,0,0,69.73,69.17,0.542,0,0,0,71.38,71.57,0.11,4229,15.79,77.71,0,0,70.71,69.64,1.67,2857,0,0,70.37,69.78,0.92,0,0,0,72.05,71.98,0.22,4229,16.97,77.71,0,0,69.52,69.06,0,2857,0,0,69.1,68.58,0.16,0,0,0,70.9,71.24,0,4229,14.97,77.71 "2010-03-17 01:00:00",6995,0,0,69.09,68.87,0.31,2857,0,0,68.8,68.13,0.48,0,0,0,69.89,70.11,0.21,4229,12.97,77.71,0,0,69.23,69.21,0.3,2857,0,0,68.91,68.44,0.466,0,0,0,70.42,70.71,0.208,4229,14.01,77.71,0,0,69.72,69.49,0.7,2857,0,0,69.53,68.97,0.75,0,0,0,70.9,71.24,0.26,4229,14.97,77.71,0,0,68.89,68.87,0,2857,0,0,68.38,67.95,0,0,0,0,69.89,70.11,0.15,4229,12.97,77.71 "2010-03-17 02:00:00",6996,0,0,67.71,69.48,1.85,2857,0,0,67.92,67.47,0.34,0,0,0,69.08,69.35,0.17,4229,12.97,77.71,0,0,68.16,69.59,1.493,2857,0,0,68.19,67.75,0.436,0,0,0,69.46,69.73,0.191,4229,12.97,77.71,0,0,69.09,69.88,1.91,2857,0,0,68.77,68.32,0.7,0,0,0,69.89,70.11,0.24,4229,12.97,77.71,0,0,67.71,68.87,0,2857,0,0,67.7,67.22,0,0,0,0,69.08,69.35,0.15,4229,12.97,77.71 "2010-03-17 03:00:00",6997,0,0,67.32,68.9,1.57,2857,0,0,67.31,66.85,0.52,0,0,0,68.57,68.98,0.27,4229,9.95,77.71,0,0,67.47,69.2,1.707,2857,0,0,67.65,67.18,0.451,0,0,0,68.78,69.08,0.203,4229,11.44,77.71,0,0,67.71,69.48,1.85,2857,0,0,68.16,67.66,0.73,0,0,0,69.08,69.35,0.29,4229,12.97,77.71,0,0,67.32,68.9,1.57,2857,0,0,67.23,66.78,0,0,0,0,68.57,68.98,0.14,4229,9.95,77.71 "2010-03-17 04:00:00",6998,0,0,67.13,68.32,1.24,2857,0,0,67.15,66.48,0.66,0,0,0,68.12,68.42,0.24,4229,6.94,77.71,0,0,67.21,68.65,1.416,2857,0,0,67.17,66.69,0.464,0,0,0,68.34,68.68,0.272,4229,9.14,77.71,0,0,67.32,68.9,1.57,2857,0,0,67.64,67.15,0.73,0,0,0,68.57,68.98,0.31,4229,9.95,77.71,0,0,67.13,68.32,1.24,2857,0,0,66.72,66.25,0,0,0,0,68.12,68.42,0.22,4229,6.94,77.71 "2010-03-17 05:00:00",6999,0,0,69.45,66.1,3.48,2857,0,0,66.46,65.7,0.74,0,0,0,67.7,67.86,0.18,4229,2.93,77.71,0,0,68.08,67.48,1.971,2857,0,0,66.67,66.17,0.494,0,0,0,67.95,68.22,0.183,4229,4.952,77.71,0,0,70.25,68.32,3.91,2857,0,0,67.17,66.7,0.76,0,0,0,68.12,68.42,0.26,4229,6.94,77.71,0,0,66.94,66.1,0,2857,0,0,66.2,65.7,0,0,0,0,67.7,67.86,0.11,4229,2.93,77.71 "2010-03-17 06:00:00",7000,0,0,68.24,66.72,1.77,2857,0,0,66.78,66.27,0.5,0,0,0,66.99,67.47,0.51,4229,0,77.71,0,0,68.63,66.39,2.188,2857,0,0,66.51,66.02,0.477,0,0,0,67.2,67.64,0.39,4229,0.975,77.71,0,0,69.45,66.72,3.47,2857,0,0,66.95,66.4,0.75,0,0,0,67.7,67.86,0.53,4229,2.93,77.71,0,0,68.24,66.1,1.31,2857,0,0,66.16,65.67,0,0,0,0,66.99,67.47,0.14,4229,0,77.71 "2010-03-17 07:00:00",7001,0,0,68.82,67.7,1.12,2857,0,0,68.35,67.71,0.5,0,0,0,68.18,68.4,0.28,4229,0,77.71,0,0,68.44,66.99,1.46,2857,0,0,67.31,66.86,0.431,0,0,0,67.44,67.81,0.408,4229,0,77.71,0,0,68.82,67.7,1.94,2857,0,0,68.38,67.82,0.7,0,0,0,68.18,68.4,0.55,4229,0,77.71,0,0,68.24,66.53,1.02,2857,0,0,66.46,66.01,0,0,0,0,66.93,67.47,0.27,4229,0,77.71 "2010-03-17 08:00:00",7002,0,0,68.99,70.58,1.53,2857,0,0,70.52,70.11,0.55,0,0,0,70.37,70.5,0.25,4229,0.92,77.71,0,0,68.69,69.48,1.293,2857,0,0,69.18,68.73,0.436,0,0,0,69.21,69.41,0.248,4229,0.038,77.71,0,0,68.99,70.58,1.77,2857,0,0,70.59,70.25,0.71,0,0,0,70.37,70.5,0.28,4229,0.92,77.71,0,0,68.41,67.7,0,2857,0,0,68.06,67.6,0,0,0,0,68.18,68.4,0.22,4229,0,77.71 "2010-03-17 09:00:00",7003,0,0,71.14,72.28,1.03,2857,0,0,73.66,73.26,0.38,0,0,0,57.77,70.15,12.48,4229,74.27,77.71,0,0,70.09,71.43,1.326,2857,0,0,72.14,71.79,0.324,0,0.001,0,71.65,72.01,0.41,4229,44.81,77.71,0,0,71.14,72.28,1.53,2857,0,0,73.78,73.57,0.8,0,1,0,73.3,73.38,14.49,4229,149.7,77.71,0,0,68.99,70.58,1.02,2857,0,0,70.33,69.97,0,0,0,0,55.3,69.57,0.2,4229,0.92,77.71 "2010-03-17 10:00:00",7004,0,0,72.48,73.64,1.15,2857,0,0,75.72,75.71,0,0,0,0,98.3,74.34,23.83,4229,128.3,77.71,0,0,72,73.08,1.072,2857,0,0,74.66,74.67,0.139,0,0.507,0,62.88,69.61,23.38,4229,113.5,77.71,0,0,72.48,73.64,1.16,2857,0,0,75.87,75.91,0.6,0,10,0,101.1,74.34,43.7,4229,149.2,77.71,0,0,71.14,72.28,1,2857,0,0,73.43,73.25,0,0,0,0,27.62,61.34,1.04,4229,66.82,77.71 "2010-03-17 11:00:00",7005,0,0,73.26,74.21,0.94,2857,0,0,77.59,77.28,0.2,0,1,0,113.6,108.2,5.33,4231,116.4,77.71,0,0,72.8,73.87,1.068,2857,0,0,76.55,76.54,0.148,0,1.039,0,107.2,97.4,9.75,4230,116,77.71,0,0,73.26,74.21,1.17,2857,0,0,77.77,77.59,0.53,0,7,0,115.7,108.2,24.01,4231,149.7,77.71,0,0,72.48,73.64,0.93,2857,0,0,75.37,75.5,0,0,0,0,97.9,74.34,0.1,4229,90.2,77.71 "2010-03-17 12:00:00",7006,0,0,74.99,75.57,0.54,2857,0,0,78.9,78.95,0.09,0,2,0,121.2,115,6.2,4233,124.5,77.71,0,0,74.14,74.89,0.739,2857,0,0,78.28,78.17,0.183,0,1.918,0,117.8,111.9,5.793,4232,121,77.71,0,0,74.99,75.57,0.95,2857,0,0,79.28,79.07,0.59,0,2,0,121.2,115,6.44,4233,124.5,77.71,0,0,73.26,74.21,0.53,2857,0,0,77.3,77.18,0,0,1,0,113.6,108.2,5.12,4231,116.4,77.71 "2010-03-17 13:00:00",7007,0,0,76.71,76.9,0.1,2857,0,0,79.97,79.43,0.53,0,2,0,124.2,117.7,6.35,4236,127.5,77.71,0,0,75.85,76.19,0.326,2857,0,0,79.58,79.26,0.305,0,2,0,122.9,116.5,6.343,4234,126.1,77.71,0,0,76.71,76.9,0.56,2857,0,0,80.4,80.1,0.86,0,2,0,124.3,117.7,6.76,4236,127.5,77.71,0,0,74.99,75.57,0.1,2857,0,0,78.81,78.6,0,0,2,0,121.2,115,6.05,4233,124.5,77.71 "2010-03-17 14:00:00",7008,0,0,78.47,77.47,0.87,2857,0,0,78.12,77.22,1.08,0,2,0,123.7,117.9,5.7,4238,127.5,79.71,0,0,77.34,77.22,0.099,2857,0,0,78.88,78.08,0.788,0,2,0,124.1,117.9,6.17,4237,127.5,78.24,0,0,78.47,77.47,0.87,2857,0,0,80.2,79.68,1.38,0,2,0,124.6,118.1,6.67,4238,127.5,79.71,0,0,76.71,76.9,0,2857,0,0,77.85,76.98,0,0,2,0,123.7,117.7,5.63,4236,127.5,77.71 "2010-03-17 15:00:00",7009,0,0,98.1,83.6,14.29,2857,0,0,78.11,77.08,0.95,0,1,0,127.8,123.6,4.02,4240,131.5,95.8,0,0,88.2,80.7,7.415,2857,0,0,77.92,77,0.905,0,1.332,0,125.4,120.4,4.91,4239,128.9,86.6,0,0,98.1,83.6,14.29,2857,0,0,78.35,77.41,1.41,0,2,0,127.8,123.6,5.75,4240,131.5,95.8,0,0,78.47,77.47,0.92,2857,0,0,77.57,76.69,0.35,0,1,0,123.7,117.9,3.94,4238,127.5,79.71 "2010-03-17 16:00:00",7010,0,0,95,85.9,9.09,2857,0,0,78.41,77.6,0.82,0,0,0,126.6,124.3,2.41,4241,130.5,105.8,0,0,99,84.9,13.91,2857,0,0,78.33,77.33,0.983,0,0.919,0,128.3,125,3.245,4241,132.1,102,0,0,100.7,85.9,15.89,2857,0,0,78.82,77.8,1.48,0,1,0,129,125.6,4.09,4241,132.5,105.8,0,0,95,83.6,9.09,2857,0,0,77.84,76.89,0.48,0,0,0,126.6,123.6,2.36,4240,130.5,95.8 "2010-03-17 17:00:00",7011,0,0,101,87.3,13.51,2857,0,0,77.8,77.12,0.56,0,0,0,117.3,117.3,0,4242,120.5,113.8,0,0,99.4,86.5,12.86,2857,0,0,78.21,77.27,0.925,0,0,0,122.4,121.3,1.122,4241,126.2,109.8,0,0,101.8,87.3,14.72,2857,0,0,78.81,77.77,1.43,0,0,0,126.6,124.3,2.39,4242,130.5,113.8,0,0,94.9,85.9,8.81,2857,0,0,77.69,76.85,0.43,0,0,0,117.3,117.3,0,4241,120.5,105.8 "2010-03-17 18:00:00",7012,0,0,89.6,87.5,2.2,2857,0,0,76.89,76.45,0.42,0,0,0,103.1,105.3,2.18,4242,106.4,114.8,0,0,94.9,87.6,7.231,2857,0,0,77.51,76.73,0.762,0,0,0,110.1,111.3,1.136,4242,113.2,114.8,0,0,101,87.6,13.5,2857,0,0,78.22,77.26,1.32,0,0,0,117.3,117.3,2.18,4242,120.5,114.8,0,0,89.6,87.5,2.2,2857,0,0,76.87,76.15,0.24,0,0,0,103.1,105.3,0,4242,106.4,113.8 "2010-03-17 19:00:00",7013,0,0,105.2,87.7,17.38,2857,0,0,76.21,75.35,0.85,0,1,0,99.2,102.8,3.6,4243,102.3,117.8,0,0,95,87.2,7.814,2857,0,0,76.59,75.89,0.695,0,0.6,0,99.9,102.8,2.887,4242,103,115.5,0,0,105.2,87.7,17.68,2857,0,0,77.34,76.56,1.18,0,1,0,103.1,105.3,3.61,4243,106.4,117.8,0,0,87.2,86.9,0,2857,0,0,76,75.3,0.14,0,0,0,98.9,102,2.16,4242,102.3,114.8 "2010-03-17 20:00:00",7014,0,0,93.5,88.2,5.15,2857,0,0,75.67,74.71,0.62,0,0,0,92.8,95.3,2.29,4244,87.2,120.8,0,0,100.1,88.1,11.87,2857,0,0,75.87,75.17,0.691,0,0.71,0,98.7,102.1,3.402,4244,100.6,120.2,0,0,105.6,88.2,17.9,2857,0,0,76.45,75.74,1.15,0,1,0,100.8,104.3,3.84,4244,103.3,120.8,0,0,93.5,87.7,5.15,2857,0,0,75.28,74.59,0.2,0,0,0,92.8,95.3,2.26,4243,87.2,117.8 "2010-03-17 21:00:00",7015,0,0,87.9,87.7,0.28,2857,0,0,74.49,74.03,0.52,0,0,0,81.2,82.5,1.32,4244,50.04,120.8,0,0,90.2,88,2.21,2857,0,0,75.03,74.34,0.668,0,0,0,85.9,87.9,1.883,4244,65.91,120.8,0,0,93.5,88.2,5.15,2857,0,0,75.72,75.08,1.16,0,0,0,92.8,95.3,2.35,4244,87.2,120.8,0,0,87.9,87.7,0.28,2857,0,0,74.31,73.64,0.19,0,0,0,81.2,82.5,1.32,4244,50.04,120.8 "2010-03-17 22:00:00",7016,32,1,119.4,75.86,43.55,2860,0,0,73.6,72.73,0.85,0,0,0,76.79,77.01,0.22,4244,29.94,119.8,3.133,0.103,89.8,86.1,4.636,2857,0,0,74.01,73.36,0.635,0,0,0,78.65,79.44,0.715,4244,38.81,120.7,37,2,119.4,87.7,44.28,2860,0,0,74.63,74.03,1.12,0,0,0,81.1,82.5,1.34,4244,50.04,120.8,0,0,85.7,75.22,0,2857,0,0,73.3,72.71,0.2,0,0,0,76.79,77.01,0.2,4244,29.94,119.8 "2010-03-17 23:00:00",7017,13,1,116.4,95.9,20.32,2876,0,0,72.66,72.01,0.84,0,0,0,74.4,74.4,0.09,4244,18.9,101.6,15.46,1,118.4,92.6,25.6,2869,0,0,73.02,72.42,0.598,0,0,0,75.6,75.62,0.052,4244,24.25,101.4,31,1,119.4,95.9,43.43,2876,0,0,73.74,73.15,1.07,0,0,0,76.79,77.01,0.22,4244,29.94,119.8,12,1,116.4,75.86,20.32,2860,0,0,72.35,71.82,0.13,0,0,0,74.4,74.4,0,4244,18.9,98.6 "2010-03-18 00:00:00",7018,27,2,107.9,88.3,19.35,2890,0,0,71.28,71.11,0.41,0,0,0,72.92,72.69,0.18,4244,13.88,97.6,13.08,1.214,110.8,96.3,14.32,2882,0,0,72.04,71.49,0.546,0,0,0,73.6,73.52,0.125,4244,16,101.5,32,2,116.4,98,22.27,2890,0,0,72.84,72.21,1.03,0,0,0,74.4,74.4,0.21,4244,18.9,101.6,10,1,107.9,86.1,10.46,2876,0,0,71.28,70.86,0,0,0,0,72.92,72.69,0,4244,13.88,97.6 "2010-03-18 01:00:00",7019,0,0,99.6,89.2,10.49,2897,0,0,70.37,70.19,0.17,0,0,0,71.95,71.7,0.19,4244,9.87,100.6,7.596,0.672,104.3,90,14.28,2894,0,0,71,70.51,0.46,0,0,0,72.41,72.23,0.221,4244,11.9,98.3,31,3,110.1,95.8,21.84,2897,0,0,71.73,71.26,0.77,0,0,0,72.92,72.69,0.33,4244,13.88,100.6,0,0,98.3,84.8,10.43,2890,0,0,70.33,69.84,0,0,0,0,71.95,71.7,0.15,4244,9.87,95.5 "2010-03-18 02:00:00",7020,0,0,103.5,92.4,11.09,2904,0,0,69.65,69.42,0.19,0,0,0,71.12,70.97,0.18,4244,6.87,100.6,6.735,0.772,105.3,92.5,12.79,2901,0,0,70.12,69.65,0.449,0,0,0,71.53,71.38,0.187,4244,8.76,101.2,34,3,109.8,102.8,22.7,2904,0,0,70.74,70.28,0.74,0,0,0,71.95,71.7,0.22,4244,9.87,102.6,0,0,98.6,85.9,6.06,2897,0,0,69.5,69.09,0,0,0,0,71.12,70.97,0.15,4244,6.87,100.6 "2010-03-18 03:00:00",7021,13,3,105.7,96.5,9.23,2914,0,0,69.07,68.52,0.6,0,0,0,70.51,70.24,0.3,4244,5.87,100.6,9.78,1.688,106.3,96.1,10.24,2909,0,0,69.33,68.86,0.456,0,0,0,70.81,70.65,0.216,4244,6.455,101.3,23,3,109.6,100.4,15.76,2914,0,0,69.91,69.46,0.74,0,0,0,71.12,70.97,0.31,4244,6.87,102.6,0,0,101,90.8,6.8,2904,0,0,68.8,68.31,0,0,0,0,70.51,70.24,0.15,4244,5.87,100.6 "2010-03-18 04:00:00",7022,9,2,106.3,99.9,6.12,2921,0,0,68.31,67.73,0.57,0,0,0,69.9,69.67,0.32,4244,5.87,101.6,6.007,1.364,104.1,96.6,7.462,2918,0,0,68.64,68.16,0.46,0,0,0,70.21,69.94,0.324,4244,5.87,101,16,3,106.7,100.7,11.28,2921,0,0,69.15,68.65,0.74,0,0,0,70.51,70.24,0.39,4244,5.87,101.6,0,0,99.8,92.6,5.17,2914,0,0,68.09,67.66,0,0,0,0,69.9,69.67,0.24,4244,5.87,100.6 "2010-03-18 05:00:00",7023,0,0,101.6,94.7,6.84,2927,0,0,67.79,67.1,0.58,0,0,0,69.22,68.92,0.31,4244,3.86,101.6,5.653,1.426,104.1,96.9,7.141,2924,0,0,68.02,67.51,0.502,0,0,0,69.53,69.24,0.336,4244,5.271,101.9,17,3,107,103,12.23,2927,0,0,68.6,68.05,0.76,0,0,0,69.83,69.67,0.4,4244,5.87,102.6,0,0,97.7,91.5,3.34,2921,0,0,67.55,67,0.11,0,0,0,69.22,68.92,0.27,4244,3.86,101.6 "2010-03-18 06:00:00",7024,10,3,103.4,96.7,6.72,2934,0,0,67.94,67.57,0.54,0,0,0,68.48,68.92,0.36,4244,3.86,100.6,7.317,2.003,104.2,98,6.174,2930,0,0,67.87,67.38,0.469,0,0,0,68.66,68.92,0.195,4244,3.86,101.6,14,3,106.5,103.2,9.78,2934,0,0,68.29,67.8,0.77,0,0,0,69.13,68.92,0.42,4244,3.86,102.6,0,0,99.1,93.7,3.01,2927,0,0,67.5,66.98,0,0,0,0,68.48,68.92,0,4244,3.86,100.6 "2010-03-18 07:00:00",7025,5,2,105.4,101.5,3.82,2937,0,0,69.68,69.62,0.2,0,0,0,69.32,69.47,0.24,4244,3.86,102.6,2.2,0.806,100.5,95,5.44,2935,0,0,68.64,68.3,0.335,0,0,0,68.8,69.09,0.302,4244,3.86,100.9,20,3,105.6,103.2,13.72,2937,0,0,69.83,69.75,0.68,0,0,0,69.32,69.47,0.4,4244,3.86,102.6,0,0,93.6,87.7,1.71,2934,0,0,67.85,67.42,0,0,0,0,68.48,68.92,0.22,4244,3.86,99.6 "2010-03-18 08:00:00",7026,0,0,97.4,92.7,4.66,2942,0,0,71.02,70.6,0.43,0,0,0,71.09,71.29,0.23,4244,5.87,100.6,5.086,1.611,103.6,97.5,5.987,2940,0,0,70.29,70,0.266,0,0,0,70.21,70.41,0.233,4244,4.271,101.6,10,3,105.4,101.5,6.94,2942,0,0,71.18,70.98,0.54,0,0,0,71.09,71.29,0.29,4244,5.87,102.6,0,0,97.4,92.7,3.82,2937,0,0,69.49,69.29,0,0,0,0,69.4,69.47,0.17,4244,3.86,100.6 "2010-03-18 09:00:00",7027,0,0,88.4,85.9,2.62,2942,0,0,73.16,72.99,0,0,0,0,57.6,71.08,13.57,4244,87.1,104.6,0,0,91.8,88.4,3.354,2942,0,0,71.97,71.87,0.168,0,0.004,0,71.58,72.28,0.743,4244,47.45,103,0,0,97.4,92.7,4.64,2942,0,0,73.2,73.3,0.51,0,2,0,73.28,73.44,17.25,4244,156.7,104.6,0,0,88.4,85.9,2.62,2942,0,0,70.9,70.58,0,0,0,0,53.09,70.17,0.21,4244,5.87,100.6 "2010-03-18 10:00:00",7028,0,0,84.3,84.2,0,2942,0,0,74.25,74.13,0,0,0,0,100.5,93.4,7.22,4245,114.5,104.6,0,0,86.2,84.9,1.235,2942,0,0,73.65,73.67,0.142,0,0.55,0,69.62,76.47,21.25,4244,113.7,104.6,0,0,88.4,85.9,2.62,2942,0,0,74.45,74.47,0.48,0,12,0,101.7,94.2,46.9,4245,147.9,104.6,0,0,84.3,84.2,0,2942,0,0,72.81,72.86,0,0,0,0,29.53,67.95,0.09,4244,69.92,104.6 "2010-03-18 11:00:00",7029,0,0,83.3,83.6,0.19,2942,0,0,75.72,75.23,0.45,0,1,0,129.3,124.5,4.57,4246,133.3,104.6,0,0,83.5,83.9,0.251,2942,0,0,75,74.73,0.29,0,0.857,0,117.7,113.4,4.346,4245,123.6,104.6,0,0,84.3,84.2,0.37,2942,0,0,75.95,75.49,0.89,0,4,0,129.3,124.5,11.27,4246,147.9,104.6,0,0,83.3,83.6,0,2942,0,0,74.02,74.03,0,0,0,0,99.5,92.6,0.09,4245,101.2,104.6 "2010-03-18 12:00:00",7030,0,0,84.6,84,0.64,2942,0,0,76.94,76.4,0.46,0,2,0,137.8,131.8,5.86,4248,141.3,104.6,0,0,83.8,83.7,0.26,2942,0,0,76.36,75.75,0.595,0,1.713,0,134.3,128.9,5.335,4247,138.2,104.6,0,0,84.6,84,0.65,2942,0,0,77.2,76.55,1.21,0,2,0,137.8,131.8,5.9,4248,141.3,104.6,0,0,83.3,83.6,0,2942,0,0,75.4,75.02,0,0,1,0,129.3,124.7,4.58,4246,133.3,104.6 "2010-03-18 13:00:00",7031,0,0,85.8,84.3,1.37,2942,0,0,78.13,77.25,1.02,0,2,0,140.3,134.3,6.07,4250,144.4,104.6,0,0,85.2,84.2,1.012,2942,0,0,77.62,76.8,0.808,0,2,0,139.3,133.2,6.016,4249,143.3,104.6,0,0,85.8,84.3,1.38,2942,0,0,78.37,77.49,1.29,0,2,0,140.3,134.3,6.16,4250,144.4,104.6,0,0,84.6,84,0.64,2942,0,0,76.85,76.08,0.29,0,2,0,137.8,131.8,5.77,4248,141.3,104.6 "2010-03-18 14:00:00",7032,0,0,86.3,84.5,1.83,2942,0,0,76.74,76,0.94,0,2,0,139,133.5,5.56,4253,144.4,104.6,0,0,86.2,84.5,1.644,2942,0,0,77.59,76.76,0.822,0,2,0,140.1,134.2,5.893,4251,144.4,104.6,0,0,86.3,84.5,1.86,2942,0,0,78.57,77.7,1.32,0,2,0,140.6,134.4,6.14,4253,144.4,104.6,0,0,85.8,84.3,1.37,2942,0,0,76.62,75.75,0.32,0,2,0,139,133.5,5.42,4250,144.4,104.6 "2010-03-18 15:00:00",7033,0,0,86.2,84.3,1.79,2942,0,0,76.21,75.1,0.71,0,1,0,135.4,130.8,4.64,4255,140.3,105.6,0,0,86.3,84.4,1.853,2942,0,0,76.35,75.47,0.869,0,1.589,0,137.5,132.4,5.122,4254,142.1,105.1,0,0,86.3,84.5,1.9,2942,0,0,77.03,76.14,1.34,0,2,0,139,133.5,5.59,4255,143.4,105.6,0,0,86.2,84.3,1.77,2942,0,0,75.8,74.96,0.39,0,1,0,135.4,130.8,4.61,4253,140.3,104.6 "2010-03-18 16:00:00",7034,0,0,85.4,84,1.39,2942,0,0,76.24,75.1,0.86,0,1,0,128,125,3.02,4256,132.3,105.6,0,0,85.8,84.1,1.618,2942,0,0,75.93,75.19,0.713,0,1,0,132,128.2,3.875,4255,136.4,105.6,0,0,86.2,84.3,1.81,2942,0,0,76.36,75.69,1.26,0,1,0,135.4,130.8,4.69,4256,140.3,105.6,0,0,85.4,84,1.3,2942,0,0,75.52,74.73,0.14,0,1,0,128,125,3,4255,132.3,105.6 "2010-03-18 17:00:00",7035,0,0,102.5,85.7,16.63,2942,0,0,75.28,74.58,0.82,0,0,0,118.4,118.2,0.21,4257,122.3,113.6,0,0,95.9,84.5,11.36,2942,0,0,75.62,74.92,0.691,0,0.179,0,123.2,121.7,1.567,4257,127,108.9,0,0,103.3,85.7,17.95,2942,0,0,76.29,75.53,1.17,0,1,0,128,125,3.04,4257,132.3,113.6,0,0,84.1,84,0,2942,0,0,75.02,74.44,0.17,0,0,0,118.4,118.2,0.21,4256,122.3,105.6 "2010-03-18 18:00:00",7036,0,0,106.3,87.9,18.22,2942,0,0,74.47,73.85,0.62,0,0,0,108.4,110.8,2.38,4257,111.2,121.7,0,0,105.3,86.8,18.35,2942,0,0,74.88,74.31,0.551,0,0,0,112.8,114,1.165,4257,116.2,117.7,0,0,107.1,87.9,19.8,2942,0,0,75.55,74.94,1.07,0,0,0,118.4,118.2,2.39,4257,122.3,121.7,0,0,102.5,85.7,16.56,2942,0,0,74.31,73.81,0,0,0,0,108.4,110.8,0,4257,111.2,113.6 "2010-03-18 19:00:00",7037,0,0,106.4,88.8,17.4,2942,0,0,74.03,73.45,0.66,0,1,0,105.1,108.5,3.59,4258,108.2,125.7,0,0,103.1,88.4,14.61,2942,0,0,74.23,73.67,0.542,0,0.825,0,106.2,109.2,2.965,4258,109.7,123.3,0,0,106.4,88.8,18.22,2942,0,0,74.8,74.23,1.06,0,1,0,108.3,110.8,3.6,4258,111.2,125.7,0,0,98.5,87.9,9.95,2942,0,0,73.77,73.15,0,0,0,0,105.1,108.5,2.38,4257,108.2,121.7 "2010-03-18 20:00:00",7038,0,0,101.2,89.9,11.06,2942,0,0,73.31,73.02,0.28,0,1,0,107.1,110.8,3.66,4260,110.2,129.7,0,0,105.6,89.5,15.92,2942,0,0,73.77,73.12,0.634,0,1,0,106.1,109.7,3.672,4259,109.1,127.6,0,0,106.8,89.9,17.45,2942,0,0,74.34,73.58,1.07,0,1,0,107.1,110.8,3.79,4260,110.2,129.7,0,0,101.2,89,11.06,2942,0,0,73.31,72.63,0.16,0,1,0,105.1,108.5,3.54,4258,108.2,125.7 "2010-03-18 21:00:00",7039,13,0,127.3,88.6,38.47,2950,0,0,72.97,72.39,0.57,0,1,0,105.7,109.1,3.46,4261,109.2,109.4,7.908,0.1,109.4,87.4,21.83,2944,0,0,73.27,72.58,0.669,0,1,0,106.7,110.3,3.543,4260,110.1,125.7,42,1,128.3,89.9,52.85,2950,0,0,73.84,73.1,1.12,0,1,0,107.2,110.8,3.7,4261,110.2,129.7,0,0,92.5,75.46,2.5,2942,0,0,72.78,72.1,0.19,0,1,0,105.7,109.1,3.42,4260,109.2,109.4 "2010-03-18 22:00:00",7040,11,0,123.7,92.6,30.89,2963,0,0,72.68,71.72,0.87,0,1,0,101.1,104.5,3.26,4262,104.2,110.4,11.98,0,125.6,91.2,34.19,2957,0,0,72.72,72.07,0.642,0,1,0,103.7,107,3.224,4262,107.3,109.7,15,0,127.3,92.8,38.45,2963,0,0,73.29,72.6,1.11,0,1,0,105.7,109.1,3.47,4262,109.2,110.4,9,0,123.7,88.6,30.89,2950,0,0,72.21,71.62,0.16,0,1,0,101.1,104.5,3.01,4261,104.2,109.4 "2010-03-18 23:00:00",7041,11,0,121,94,26.86,2973,0,0,71.8,71.2,0.83,0,0,0,82.2,84.7,2.38,4262,61.01,110.4,9.99,0,122,93.3,28.66,2968,0,0,72.18,71.53,0.625,0,0.179,0,91.2,93.8,2.521,4262,84,110.4,12,0,123.7,94.2,30.89,2973,0,0,72.71,72.03,1.1,0,1,0,101.1,104.5,3.38,4262,104.2,110.4,8,0,121,92.6,26.73,2963,0,0,71.63,71.07,0.16,0,0,0,82.2,84.7,2.07,4262,61.01,110.4 "2010-03-19 00:00:00",7042,18,1,118.9,91.6,27.17,2988,0,0,70.99,70.88,0.68,0,0,0,75.07,76.58,1.35,4262,35.87,100.4,14.89,0.401,120.3,92.8,27.33,2979,0,0,71.48,70.95,0.517,0,0,0,78,79.98,1.912,4262,47.34,107.3,32,1,121,95.2,36.36,2988,0,0,72.09,71.5,0.94,0,0,0,82.2,84.7,2.38,4262,61.01,110.4,8,0,118.9,84,24.98,2973,0,0,70.89,70.39,0,0,0,0,75.07,76.58,1.35,4262,35.87,100.4 "2010-03-19 01:00:00",7043,16,1,113.2,93.8,19.28,3007,0,0,70.55,69.97,0.09,0,0,0,72.28,73.07,0.65,4262,24.84,100.4,17.61,1,116.2,92.6,23.32,2998,0,0,70.68,70.27,0.406,0,0,0,73.45,74.48,0.95,4262,29.5,100.4,20,1,118.9,93.8,27.13,3007,0,0,71.33,70.88,0.72,0,0,0,75.07,76.38,1.39,4262,35.87,100.4,15,1,113.2,91.6,19.27,2988,0,0,70.11,69.73,0,0,0,0,72.28,73.07,0.64,4262,24.84,100.4 "2010-03-19 02:00:00",7044,16,2,109.6,95.6,13.75,3023,0,0,69.65,69.22,0.32,0,0,0,71.14,71.34,0.18,4262,18.81,100.4,16.27,1.69,111.3,94.8,16.28,3015,0,0,69.98,69.6,0.366,0,0,0,71.59,72.08,0.416,4262,21.28,100.4,18,2,113.2,95.6,19.28,3023,0,0,70.56,70.17,0.64,0,0,0,72.28,73.07,0.66,4262,24.84,100.4,14,1,109.6,93.8,13.75,3007,0,0,69.46,69.07,0,0,0,0,71.14,71.34,0.18,4262,18.81,100.4 "2010-03-19 03:00:00",7045,13,2,108,95.8,12.25,3038,0,0,68.96,68.83,0.25,0,0,0,70.34,70.4,0,4262,16.8,100.4,14.3,2,108.8,95.8,12.94,3031,0,0,69.37,68.98,0.378,0,0,0,70.66,70.89,0.138,4262,17.37,100.4,16,2,109.6,96.2,13.73,3038,0,0,69.89,69.48,0.67,0,0,0,71.14,71.34,0.25,4262,18.81,100.4,12,2,108,95.6,12.06,3023,0,0,68.9,68.54,0,0,0,0,70.34,70.4,0,4262,16.8,100.4 "2010-03-19 04:00:00",7046,14,2,106.4,96,10.34,3052,0,0,68.64,68.18,0.6,0,0,0,69.71,69.83,0,4262,15.8,100.4,13.52,2,107.4,95.9,11.31,3045,0,0,68.82,68.43,0.387,0,0,0,69.97,70.14,0.083,4262,15.91,100.4,15,2,108,96,12.3,3052,0,0,69.33,68.92,0.64,0,0,0,70.34,70.4,0.16,4262,16.8,100.4,12,2,106.4,95.8,10.34,3038,0,0,68.37,68.01,0,0,0,0,69.71,69.83,0,4262,15.8,100.4 "2010-03-19 05:00:00",7047,12,3,104.7,96,8.6,3066,0,0,68.15,67.74,0.38,0,0,0,69.14,69.25,0.12,4262,14.79,100.4,12.95,2.697,105.3,96.2,9.01,3059,0,0,68.35,67.93,0.396,0,0,0,69.41,69.58,0.073,4262,14.87,100.4,15,3,106.4,96.3,10.31,3066,0,0,68.81,68.41,0.64,0,0,0,69.71,69.83,0.16,4262,15.8,100.4,12,2,104.7,96,8.58,3052,0,0,67.96,67.5,0,0,0,0,69.14,69.25,0,4262,14.79,100.4 "2010-03-19 06:00:00",7048,11,3,103.7,95.6,8.1,3078,0,0,68.71,68.61,0,0,0,0,69.08,69.39,0.34,4262,13.78,99.4,11.97,2.725,104.2,95.9,8.3,3072,0,0,68.37,67.97,0.388,0,0,0,69.01,69.27,0.303,4262,14.45,99.6,13,3,104.7,96,8.61,3078,0,0,68.93,68.95,0.67,0,0,0,69.14,69.39,0.41,4262,14.79,100.4,11,2,103.7,95.6,8.06,3066,0,0,67.89,67.52,0,0,0,0,68.99,69.25,0.11,4262,13.78,99.4 "2010-03-19 07:00:00",7049,11,3,102.8,95,7.74,3090,0,0,70.21,69.85,0.35,0,0,0,69.94,70.15,0.22,4262,12.78,98.4,11.18,2.699,103.3,95.4,7.911,3084,0,0,69.92,69.71,0.225,0,0,0,69.41,69.66,0.277,4262,12.97,99.2,12,3,103.7,95.6,8.09,3090,0,0,70.43,70.14,0.54,0,0,0,69.94,70.15,0.43,4262,13.78,99.4,11,2,102.8,95,7.72,3078,0,0,68.77,68.68,0,0,0,0,69.08,69.39,0.19,4262,12.78,98.4 "2010-03-19 08:00:00",7050,8,1,103.9,95.3,8.62,3100,0,0,72.24,71.95,0.2,0,0,0,71.86,72.04,0.25,4262,16.79,98.4,10.07,2.363,102.5,94.9,7.584,3095,0,0,71.31,71.24,0.119,0,0,0,70.79,70.99,0.236,4262,13.82,98.4,11,3,103.9,95.3,8.62,3100,0,0,72.26,72.11,0.43,0,0,0,71.86,72.04,0.32,4262,16.79,98.4,7,1,102.2,94.5,7.34,3090,0,0,70.04,69.87,0,0,0,0,69.94,70.15,0.19,4262,12.78,98.4 "2010-03-19 09:00:00",7051,0,0,107,100.9,6.1,3106,0,0,73.54,73.44,0.17,0,4,0,51.91,72.04,19.18,4262,143.1,109.5,5.086,0.633,107.8,99.9,8.03,3104,0,0,72.9,72.77,0.16,0,0.015,0,70.69,72.89,2.242,4262,58.02,102.1,10,2,112.5,110,14.95,3106,0,0,73.86,73.67,0.58,0,4,0,73.78,74.03,19.18,4262,146.7,109.5,0,0,103.9,95.3,0,3100,0,0,71.86,71.79,0,0,0,0,51.91,71.01,0,4262,16.79,98.4 "2010-03-19 10:00:00",7052,0,0,111.3,92.6,18.56,3106,0,0,75.12,74.65,0.47,0,0,0,107.8,109.8,1.85,4263,114.2,120.5,0,0,107.8,95.3,12.61,3106,0,0,74.25,74.04,0.22,0,0.506,0,75.15,83.2,18.19,4263,113.1,115.3,0,0,111.3,100.9,18.8,3106,0,0,75.22,74.94,0.78,0,11,0,112.6,110.6,43.1,4263,144.9,120.5,0,0,104.7,92.6,6.15,3106,0,0,73.39,73.25,0,0,0,0,35.36,72.04,0.13,4262,68.82,109.5 "2010-03-19 11:00:00",7053,0,0,103.3,92.6,10.53,3106,0,0,76.58,75.91,0.68,0,1,0,140.6,137.4,3.07,4264,144.4,127.6,0,0,109.5,92.6,16.92,3106,0,0,75.91,75.43,0.467,0,0.269,0,128.4,126.4,1.918,4263,132.8,124.6,0,0,112.1,92.6,19.62,3106,0,0,76.9,76.19,1.16,0,1,0,140.6,137.4,3.14,4264,144.4,127.6,0,0,103.3,92.6,10.53,3106,0,0,74.89,74.52,0,0,0,0,108.1,108.8,0,4263,115.2,120.5 "2010-03-19 12:00:00",7054,0,0,112.4,93,19.3,3106,0,0,75.73,74.71,0.91,0,1,0,151.8,147.5,4.28,4265,156.5,132.6,0,0,108.9,92.6,16.23,3106,0,0,76.13,75.27,0.841,0,1,0,145.3,141.7,3.49,4264,149.7,129.6,0,0,112.4,93,19.47,3106,0,0,76.86,76.1,1.43,0,1,0,151.8,147.5,4.34,4265,156.5,132.6,0,0,101.6,92.5,8.98,3106,0,0,75.53,74.43,0.2,0,1,0,140.6,137.4,2.85,4264,144.4,127.6 "2010-03-19 13:00:00",7055,0,0,104.3,94,10.37,3106,0,0,76.28,75.81,0.5,0,1,0,156.9,152.2,4.49,4267,161.5,135.6,0,0,108.6,93.6,14.89,3106,0,0,75.87,75.07,0.777,0,1,0,155.9,151.2,4.71,4266,160.8,134.6,0,0,112.4,94,19.3,3106,0,0,76.6,75.92,1.44,0,1,0,158.1,153.1,5.01,4267,163.5,135.6,0,0,103.1,93,9,3106,0,0,75.24,74.26,0.18,0,1,0,151.8,147.5,3.58,4265,156.5,132.6 "2010-03-19 14:00:00",7056,0,0,113.4,95.5,17.8,3106,0,0,76.32,75.17,1.14,0,1,0,159.6,155.4,4.26,4269,164.5,139.6,0,0,111.9,94.7,17.13,3106,0,0,76.3,75.3,0.98,0,1,0,158.5,153.9,4.539,4268,163.5,137.8,0,0,114.2,95.5,19.28,3106,0,0,76.65,75.8,1.54,0,1,0,159.7,155.4,4.9,4269,164.5,139.6,0,0,104.3,94,10.39,3106,0,0,76,74.96,0.39,0,1,0,156.9,152.2,4.15,4267,161.5,135.6 "2010-03-19 15:00:00",7057,0,0,109.2,96.5,12.74,3106,0,0,76.42,75.43,0.95,0,0,0,153.2,151,2.3,4270,158.4,142.6,0,0,109.7,96.1,13.42,3106,0,0,76.45,75.39,1.031,0,0.933,0,156.9,153.4,3.493,4270,162.1,141.4,0,0,113.4,96.5,17.79,3106,0,0,76.86,75.8,1.5,0,1,0,159.6,155.4,4.32,4270,164.5,142.6,0,0,104.8,95.5,8.24,3106,0,0,76.1,75.01,0.62,0,0,0,153.2,151,1.9,4269,158.4,139.6 "2010-03-19 16:00:00",7058,0,0,112.9,97.2,15.63,3106,0,0,75.84,75.17,0.51,0,0,0,149.9,148.6,1.31,4271,154.4,145.6,0,0,113.1,96.8,16.22,3106,0,0,76.14,75.31,0.811,0,0.178,0,151.8,149.6,2.204,4271,156.5,144.2,0,0,114.2,97.2,17.34,3106,0,0,76.67,75.77,1.34,0,1,0,153.2,151,2.96,4271,158.4,145.6,0,0,109.2,96.5,12.79,3106,0,0,75.62,74.93,0.35,0,0,0,149.9,148.4,1.15,4270,154.4,142.6 "2010-03-19 17:00:00",7059,0,0,105.7,97.4,8.03,3106,0,0,75.38,74.68,0.8,0,0,0,136.1,137.2,0.96,4271,140.4,147.6,0,0,109.7,97.4,12.14,3106,0,0,75.59,74.92,0.66,0,0,0,141.8,142,0.555,4271,146.5,147,0,0,112.9,97.4,15.66,3106,0,0,76.14,75.4,1.15,0,0,0,149.9,148.6,1.38,4271,154.4,147.6,0,0,105.7,97.2,8.03,3106,0,0,75.12,74.47,0.21,0,0,0,136.1,137.2,0,4271,140.4,145.6 "2010-03-19 18:00:00",7060,0,0,93.9,97,3,3106,0,0,74.74,74.23,0.23,0,1,0,123.3,126.9,3.6,4272,127.3,147.6,0,0,99.3,97.3,3.165,3106,0,0,75.03,74.49,0.533,0,0.454,0,129.5,132,2.452,4272,133.6,147.6,0,0,105.7,97.4,8.02,3106,0,0,75.51,74.98,1.05,0,1,0,136.1,137,3.61,4272,140.4,147.6,0,0,93.9,97,0,3106,0,0,74.53,74.03,0,0,0,0,123.3,126.9,0.95,4271,127.3,147.6 "2010-03-19 19:00:00",7061,0,0,90,96.1,6.08,3106,0,0,74.65,74.06,0.68,0,1,0,119.6,123.5,3.87,4274,123.3,145.6,0,0,91.5,96.6,5.022,3106,0,0,74.63,74.04,0.566,0,1,0,120.9,124.8,3.81,4273,125.1,146.4,0,0,93.9,97,6.12,3106,0,0,75.09,74.49,1.06,0,1,0,123.3,126.9,4.04,4274,127.3,147.6,0,0,90,96.1,3,3106,0,0,74.28,73.66,0,0,1,0,119.6,123.5,3.53,4272,123.3,145.6 "2010-03-19 20:00:00",7062,0,0,113.8,94,19.7,3106,0,0,72.06,71.59,0.42,0,1,0,119.9,124,4.12,4275,123.3,145.6,0,0,98.6,94.1,10.41,3106,0,0,71.82,71.11,0.699,0,1,0,119,122.9,3.88,4274,122.7,144.8,0,0,113.8,96.1,19.7,3106,0,0,75.18,74.48,1.3,0,1,0,119.9,124,4.12,4275,123.3,145.6,0,0,86.5,92.6,0,3106,0,0,69.29,68.18,0,0,1,0,118.1,122.1,3.55,4274,122.3,144.6 "2010-03-19 21:00:00",7063,14,0,146.9,89.5,57.28,3116,0,0,68.93,68.44,0.21,0,1,0,120.2,124.3,4.16,4277,124.3,132.5,10.41,0.015,130.9,88.5,42.34,3109,0,0,66.49,66.3,0.316,0,1,0,120.1,124,3.995,4276,124,142.7,58,2,147.1,94.2,71.83,3116,0,0,72.3,71.86,0.93,0,1,0,120.4,124.4,4.23,4277,124.3,146.6,0,0,107.8,75.24,17.33,3106,0,0,59.22,59.61,0,0,1,0,119.6,123.7,3.65,4275,123.3,132.5 "2010-03-19 22:00:00",7064,11,0,146.9,92.7,54.22,3129,0,0,69.27,68.68,0.58,0,1,0,119.5,123.7,4.12,4278,124.3,135.5,12.39,0,146.7,91.5,55.16,3123,0,0,69.18,68.67,0.489,0,1,0,119.9,124,4.097,4278,124.3,134.3,16,0,147.1,92.7,57.31,3129,0,0,69.59,69.03,0.79,0,1,0,120.2,124.3,4.23,4278,124.3,135.5,8,0,146.3,89.5,53.49,3116,0,0,68.54,68.12,0,0,1,0,119.5,123.7,3.99,4277,124.3,132.5 "2010-03-19 23:00:00",7065,21,0,146.6,90.2,56.18,3145,0,0,69.1,68.57,0.73,0,1,0,118.9,123,4.04,4280,123.3,128.5,15.1,0.049,146.6,92,54.54,3135,0,0,69.19,68.65,0.53,0,1,0,119.2,123.4,4.104,4279,123.4,135.8,35,1,147.5,94.1,63.51,3145,0,0,69.58,69.02,0.8,0,1,0,119.5,123.7,4.23,4280,124.3,136.5,8,0,146.1,84.1,52.02,3129,0,0,68.89,68.36,0.12,0,1,0,118.9,123,3.96,4278,123.3,128.5 "2010-03-20 00:00:00",7066,20,0,145,93,52.02,3166,0,0,68.28,67.95,0.33,0,1,0,116.3,120.4,4.04,4282,120.3,126.5,20.4,0,145.9,91.9,53.86,3156,0,0,68.74,68.23,0.483,0,1,0,117.6,121.7,4.008,4281,121.8,126,25,0,146.6,93,56.17,3166,0,0,69.31,68.7,0.86,0,1,0,118.9,123,4.11,4282,123.3,128.5,16,0,145,90.2,51.99,3145,0,0,68.21,67.74,0,0,1,0,116.3,120.4,3.91,4280,120.3,125.5 "2010-03-20 01:00:00",7067,23,0,144.2,91.8,52.29,3186,0,0,67.68,67.27,0.55,0,1,0,115.4,119.5,3.98,4283,119.3,124.5,20.22,0.128,144.8,93.2,51.47,3175,0,0,68.08,67.62,0.441,0,1,0,115.8,119.9,4.009,4282,120.2,126.3,30,1,145.4,94.5,54.82,3186,0,0,68.62,68.13,0.76,0,1,0,116.3,120.4,4.14,4283,120.3,126.5,16,0,144.2,89.9,49.76,3166,0,0,67.51,67.08,0,0,1,0,115.4,119.5,3.91,4282,119.3,124.5 "2010-03-20 02:00:00",7068,22,0,142.5,93.7,48.58,3211,0,0,67.27,66.72,0.44,0,1,0,113.3,117.2,3.8,4285,117.3,120.5,23.79,0.194,143.5,92.7,50.72,3199,0,0,67.47,67.03,0.428,0,1,0,114.3,118.3,3.909,4284,118.5,121.7,27,1,144.2,93.7,52.33,3211,0,0,67.95,67.5,0.7,0,1,0,115.4,119.5,4.02,4285,119.3,123.5,21,0,142.5,91.8,48.58,3186,0,0,66.99,66.53,0,0,1,0,113.3,117.2,3.76,4283,117.3,120.5 "2010-03-20 03:00:00",7069,21,0,138.1,94.9,43.2,3234,0,0,66.49,66.04,0.33,0,1,0,109.9,113.8,3.69,4286,114.3,118.5,22.59,0.536,140.4,94.4,45.9,3222,0,0,66.82,66.37,0.433,0,1,0,111.8,115.6,3.777,4285,115.9,119.5,26,1,142.5,94.9,48.58,3234,0,0,67.36,66.9,0.77,0,1,0,113.3,117.2,3.88,4286,117.3,120.5,19,0,138.1,93.7,43.19,3211,0,0,66.34,65.93,0,0,1,0,109.9,113.8,3.68,4285,114.3,118.5 "2010-03-20 04:00:00",7070,21,1,134.7,95.4,39.13,3255,0,0,66.2,65.68,0.5,0,1,0,106,109.7,3.67,4287,110.3,114.4,21.13,0.876,135.6,95.1,40.47,3245,0,0,66.5,66.09,0.39,0,1,0,107.9,111.6,3.653,4287,111.9,115.8,24,1,138.1,95.4,43.2,3255,0,0,67.04,66.63,0.7,0,1,0,109.9,113.8,3.79,4287,114.3,118.5,18,0,134.3,94.9,38.81,3234,0,0,66.03,65.58,0,0,1,0,106,109.7,3.53,4286,110.3,114.4 "2010-03-20 05:00:00",7071,20,1,136.3,96.2,39.94,3277,0,0,65.69,65.27,0.56,0,0,0,79.21,82.7,3.43,4288,60.95,114.4,21.33,0.99,135.6,95.9,39.67,3266,0,0,66.04,65.63,0.4,0,0.146,0,91.8,95,3.166,4288,86.7,114.4,24,1,136.3,96.2,40.08,3277,0,0,66.61,66.21,0.68,0,1,0,106,109.7,3.82,4288,110.3,114.4,19,0,134.7,95.4,38.99,3255,0,0,65.48,65.03,0,0,0,0,79.21,82.7,2.46,4287,60.95,114.4 "2010-03-20 06:00:00",7072,23,1,136.3,96.6,39.51,3299,0,0,65.25,65.16,0.21,0,0,0,70.64,72.67,1.9,4288,31.8,115.4,20.95,0.899,136.3,96.3,39.96,3288,0,0,65.54,65.19,0.34,0,0,0,74.1,76.99,2.817,4288,44.26,115.4,23,1,136.3,96.6,40.56,3299,0,0,66.09,65.73,0.62,0,0,0,79.21,82.7,3.49,4288,60.95,115.4,17,0,136.3,96,39.51,3277,0,0,64.96,64.6,0,0,0,0,70.64,72.67,1.89,4288,31.8,114.4 "2010-03-20 07:00:00",7073,21,1,133.1,97,35.83,3320,0,0,64.94,64.88,0,0,0,0,68.1,68.81,0.69,4288,17.74,113.4,20.74,0.983,135,96.8,38.14,3309,0,0,65.05,64.71,0.323,0,0,0,69.08,70.41,1.254,4288,23.22,115.1,23,1,136.3,97,39.5,3320,0,0,65.62,65.34,0.61,0,0,0,70.64,72.67,1.91,4288,31.8,115.4,18,0,133.1,96.6,35.82,3299,0,0,64.57,64.17,0,0,0,0,68.1,68.81,0.68,4288,17.74,113.4 "2010-03-20 08:00:00",7074,14,0,130.5,97,33.34,3339,0,0,64.91,64.55,0.45,0,0,0,67.34,67.66,0.26,4288,15.73,112.4,19.14,0.86,131.5,96.9,34.54,3330,0,0,64.83,64.44,0.372,0,0,0,67.66,68.16,0.425,4288,15.62,112.8,22,1,133.1,97,35.82,3339,0,0,65.33,64.97,0.66,0,0,0,68.1,68.81,0.7,4288,17.74,113.4,14,0,130.5,96,33.32,3320,0,0,64.37,63.93,0,0,0,0,67.34,67.66,0.25,4288,14.73,112.4 "2010-03-20 09:00:00",7075,5,0,130.4,93.9,36.57,3352,0,0,64.56,64.28,0.28,0,0,0,56.15,68.4,12.19,4288,114.9,118.5,12.36,0,130.5,96.5,34.12,3347,0,0,64.72,64.33,0.375,0,0.006,0,66.17,67.57,1.333,4288,55.74,114.9,16,0,130.9,97,36.57,3352,0,0,65.19,64.81,0.64,0,2,0,67.61,68.58,15.78,4288,154.2,118.5,3,0,130,93.9,33.14,3339,0,0,64.37,63.99,0,0,0,0,52.94,67.28,0,4288,15.73,112.4 "2010-03-20 10:00:00",7076,0,0,103.8,98.2,5.62,3353,0,0,64.73,64.39,0.54,0,1,0,108.1,112.2,4.13,4288,115.1,129.5,0.349,0,114.2,107.7,6.476,3353,0,0,64.69,64.3,0.372,0,0.451,0,74.02,82.7,16.76,4288,114.2,125.2,8,0,130.4,124.9,36.89,3353,0,0,65.12,64.71,0.63,0,12,0,113.3,112.2,44.08,4288,145.8,129.5,0,0,103.8,93.2,0,3352,0,0,64.41,64.01,0,0,0,0,34.03,68.2,0,4288,72.21,118.5 "2010-03-20 11:00:00",7077,0,0,97.4,91.1,6.15,3353,0,0,65.58,65.27,0.3,0,1,0,144.7,140.8,3.79,4289,149.3,132.5,0,0,99.7,93.8,5.894,3353,0,0,65.22,64.76,0.441,0,0.529,0,132,129.6,2.42,4288,136.8,131.4,0,0,103.8,98.2,6.18,3353,0,0,65.82,65.27,0.79,0,1,0,144.7,140.8,4.19,4289,149.3,132.5,0,0,97.4,91.1,5.42,3353,0,0,64.67,64.34,0,0,0,0,108.2,111.4,0,4288,115.1,129.5 "2010-03-20 12:00:00",7078,0,0,95,89.7,5.31,3353,0,0,66.13,65.66,0.45,0,1,0,152.7,147.9,4.7,4291,157.3,133.5,0,0,96,90.2,5.826,3353,0,0,65.92,65.39,0.528,0,1,0,149.2,144.9,4.251,4290,153.9,133.1,0,0,97.4,91.1,6.14,3353,0,0,66.46,65.88,0.79,0,1,0,152.7,147.9,4.76,4291,157.3,133.5,0,0,95,89.7,5.3,3353,0,0,65.4,64.92,0,0,1,0,144.7,141,3.7,4289,149.3,132.5 "2010-03-20 13:00:00",7079,0,0,93.5,89.6,3.77,3353,0,0,67.33,66.67,0.64,0,1,0,155,149.9,4.96,4293,160.3,133.5,0,0,94.1,89.6,4.485,3353,0,0,66.74,66.21,0.516,0,1.032,0,154,149.1,4.854,4292,158.7,133.5,0,0,95,89.7,5.3,3353,0,0,67.41,66.87,0.8,0,2,0,155,149.9,5.03,4293,160.3,133.5,0,0,93.5,89.6,3.77,3353,0,0,66.06,65.5,0.11,0,1,0,152.7,147.9,4.66,4291,157.3,133.5 "2010-03-20 14:00:00",7080,0,0,114.6,90.9,23.74,3353,0,0,67.99,67.36,0.54,0,1,0,156.4,152.3,4.11,4295,161.3,138.5,0,0,106.6,90,16.65,3353,0,0,67.55,67,0.523,0,1,0,155.7,151,4.578,4294,160.7,135.5,0,0,114.8,90.9,24.05,3353,0,0,68.07,67.57,0.8,0,1,0,156.4,152.3,5.01,4295,161.3,138.5,0,0,92.7,89.6,3.16,3353,0,0,67,66.52,0.16,0,1,0,155,149.9,4.04,4293,160.3,133.5 "2010-03-20 15:00:00",7081,0,0,109.5,92.5,16.82,3353,0,0,68.47,68.17,0.44,0,1,0,155.2,151.9,3.22,4296,160.3,143.5,0,0,112.4,91.7,20.55,3353,0,0,68.31,67.78,0.52,0,1,0,156.1,152.4,3.691,4295,161.3,141,0,0,114.8,92.5,23.8,3353,0,0,68.87,68.28,0.87,0,1,0,156.6,152.6,4.16,4296,161.3,143.5,0,0,109.5,90.9,16.82,3353,0,0,67.66,67.18,0.16,0,1,0,155.2,151.9,3.18,4295,160.3,138.5 "2010-03-20 16:00:00",7082,0,0,95.8,92.8,2.77,3353,0,0,69.03,68.35,0.4,0,0,0,147.9,146.3,1.61,4297,153.3,143.5,0,0,102.2,92.7,9.24,3353,0,0,68.84,68.28,0.53,0,0.551,0,152.2,149.7,2.507,4297,157.6,143.5,0,0,109.5,92.8,16.8,3353,0,0,69.22,68.67,0.89,0,1,0,155.2,151.9,3.25,4297,160.3,143.5,0,0,95.8,92.5,2.77,3353,0,0,68.48,67.86,0.14,0,0,0,147.9,146.3,1.58,4296,153.3,143.5 "2010-03-20 17:00:00",7083,0,0,89.9,92.7,2.75,3353,0,0,69.02,68.58,0.54,0,0,0,132.5,133.6,0.88,4297,137.3,143.5,0,0,92.6,92.8,1.347,3353,0,0,69.03,68.54,0.466,0,0,0,141,140.4,0.849,4297,145.7,143.5,0,0,95.8,92.8,2.77,3353,0,0,69.31,68.83,0.9,0,0,0,147.9,146.3,1.63,4297,153.3,143.5,0,0,89.9,92.7,0,3353,0,0,68.77,68.27,0,0,0,0,132.5,133.6,0,4297,137.3,143.5 "2010-03-20 18:00:00",7084,0,0,86.1,92.1,6,3353,0,0,69.07,68.6,0.51,0,1,0,118.7,122.1,3.34,4298,122.2,141.5,0,0,87.8,92.4,4.583,3353,0,0,69.01,68.56,0.444,0,0.378,0,125.1,127.4,2.197,4298,129.2,142.8,0,0,89.9,92.7,6.01,3353,0,0,69.3,68.83,0.72,0,1,0,132.5,133.6,3.35,4298,137.3,143.5,0,0,86.1,92.1,2.74,3353,0,0,68.77,68.34,0,0,0,0,118.7,122.1,0.88,4297,122.2,141.5 "2010-03-20 19:00:00",7085,26,0,137.4,75.45,61.83,3355,0,0,68.52,68.34,0.17,0,1,0,112.8,116.9,4.07,4300,117.2,139.5,2.565,0.017,90,90.3,11.41,3353,0,0,68.9,68.42,0.468,0,1,0,115.2,119.1,3.817,4299,119.3,140.9,49,2,137.4,92.1,61.94,3355,0,0,69.26,68.79,0.8,0,1,0,118.7,122.1,4.21,4300,122.2,141.5,0,0,85,75.45,5.53,3353,0,0,68.52,68.06,0,0,1,0,112.8,116.9,3.34,4298,117.2,139.5 "2010-03-20 20:00:00",7086,10,0,135.3,90,45.16,3369,0,0,68.48,68.1,0.43,0,1,0,111.2,115,3.7,4301,115.2,123.4,12.79,0,136.4,87.6,48.63,3362,0,0,68.63,68.15,0.465,0,1,0,111.9,115.9,3.899,4300,115.9,126,27,0,137.4,90,61.79,3369,0,0,68.99,68.48,0.78,0,1,0,112.8,116.9,4.18,4301,117.2,139.5,9,0,135.3,75.66,45.15,3355,0,0,68.35,67.89,0.12,0,1,0,111.2,115,3.63,4300,115.2,122.4 "2010-03-20 21:00:00",7087,18,0,132.4,90.1,42.18,3389,0,0,68.41,68.12,0.46,0,1,0,106.9,110.4,3.5,4303,110.1,114.4,19.96,0.078,134.3,88.5,45.53,3379,0,0,68.56,68.07,0.478,0,1,0,109.2,112.9,3.567,4302,113.1,116.8,31,1,135.9,90.4,53.15,3389,0,0,68.89,68.41,0.83,0,1,0,111.2,115,3.7,4303,115.2,123.4,10,0,132.4,82.9,42.16,3369,0,0,68.22,67.7,0.1,0,1,0,106.9,110.4,3.45,4301,110.1,114.4 "2010-03-20 22:00:00",7088,17,0,129.6,92.8,36.67,3407,0,0,68.21,67.6,0.68,0,1,0,104.3,107.8,3.33,4304,108.1,112.4,17.45,0.122,131,91.4,39.39,3398,0,0,68.27,67.77,0.488,0,1,0,105.4,108.9,3.445,4303,109.1,113.5,20,1,132.4,92.8,42.15,3407,0,0,68.66,68.14,0.86,0,1,0,106.9,110.4,3.6,4304,110.1,114.4,14,0,129.6,90.1,36.55,3389,0,0,67.86,67.43,0,0,1,0,104.3,107.8,3.31,4303,108.1,112.4 "2010-03-20 23:00:00",7089,15,0,127.4,94.8,32.47,3424,0,0,67.57,67.21,0.37,0,0,0,94.3,96.8,2.41,4305,94,111.4,16.84,0.597,128.4,93.9,34.27,3416,0,0,67.85,67.35,0.477,0,0.821,0,102.4,105.7,3.196,4304,105.9,111.6,20,1,129.6,94.8,36.66,3424,0,0,68.3,67.8,0.88,0,1,0,104.3,107.8,3.36,4305,108.1,112.4,14,0,127.4,92.8,32.41,3407,0,0,67.43,66.95,0,0,0,0,94.3,96.8,2.37,4304,94,111.4 "2010-03-21 00:00:00",7090,17,1,126.3,95.8,30.12,3441,0,0,66.92,66.57,0.28,0,0,0,75.79,78.51,2.75,4305,50.77,110.4,16.02,0.804,126.8,95.3,31.41,3433,0,0,67.28,66.84,0.429,0,0,0,83.1,85.9,2.722,4305,69.85,110.5,18,1,127.4,95.8,32.59,3441,0,0,67.86,67.33,0.75,0,0,0,94.3,96.8,3.01,4305,94,111.4,13,0,126.3,94.8,30.12,3424,0,0,66.81,66.43,0,0,0,0,75.79,78.51,2.28,4305,50.77,110.4 "2010-03-21 01:00:00",7091,16,1,124.3,96.8,27.15,3457,0,0,66.65,66.17,0.47,0,0,0,70.38,71.79,1.42,4305,28.66,109.4,15.84,0.997,125.2,96.5,28.64,3449,0,0,66.55,66.17,0.362,0,0,0,72.55,74.66,2.035,4305,37.85,109.5,18,1,126.3,96.8,30.13,3457,0,0,67.14,66.72,0.79,0,0,0,75.79,78.51,2.77,4305,50.77,110.4,14,0,124.3,95.8,27.14,3441,0,0,66.1,65.77,0,0,0,0,70.38,71.79,1.4,4305,28.66,109.4 "2010-03-21 02:00:00",7092,17,1,121.6,98.2,23.17,3474,0,0,65.99,65.68,0,0,0,0,68.59,69.14,0.5,4305,16.63,107.4,16.14,1,123,97.6,25.22,3466,0,0,66.19,65.84,0.318,0,0,0,69.33,70.28,0.876,4305,21.72,108,18,1,124.3,98.2,27.13,3474,0,0,66.82,66.49,0.78,0,0,0,70.38,71.79,1.41,4305,28.66,109.4,14,1,121.6,97,23.17,3457,0,0,65.6,65.24,0,0,0,0,68.59,69.14,0.49,4305,16.63,107.4 "2010-03-21 03:00:00",7093,18,2,118.3,99.5,18.67,3491,0,0,65.41,65.25,0.14,0,0,0,67.71,67.99,0.21,4305,9.62,106.4,16.7,1.007,120,98.9,20.88,3482,0,0,65.6,65.25,0.331,0,0,0,68.09,68.48,0.32,4305,13,106.6,18,2,121.6,99.5,23.22,3491,0,0,66.21,65.91,0.72,0,0,0,68.59,69.14,0.5,4305,16.63,107.4,15,1,118.3,98.2,18.67,3474,0,0,65,64.66,0,0,0,0,67.71,67.99,0.19,4305,9.62,106.4 "2010-03-21 04:00:00",7094,15,1,115.7,99.7,16.13,3508,0,0,64.92,64.48,0.41,0,0,0,67.18,67.44,0.11,4305,6.6,105.4,15.92,1.247,116.9,99.6,17.24,3499,0,0,65.12,64.78,0.324,0,0,0,67.41,67.64,0.153,4305,8.07,105.8,18,2,118.3,99.9,18.67,3508,0,0,65.61,65.3,0.61,0,0,0,67.71,67.99,0.22,4305,9.62,106.4,14,1,115.7,99.3,15.8,3491,0,0,64.68,64.32,0,0,0,0,67.18,67.44,0.11,4305,6.6,105.4 "2010-03-21 05:00:00",7095,16,2,113.2,99.9,13.13,3524,0,0,64.6,64.15,0.37,0,0,0,66.76,66.88,0,4305,4.6,105.4,15.6,1.839,114.6,99.7,14.82,3516,0,0,64.77,64.44,0.312,0,0,0,66.95,67.14,0.095,4305,5.593,105.4,17,2,115.7,100.1,16.14,3524,0,0,65.32,65.01,0.59,0,0,0,67.18,67.44,0.14,4305,6.6,105.4,14,1,113.2,99.5,13.13,3508,0,0,64.31,63.97,0,0,0,0,66.76,66.88,0,4305,4.6,105.4 "2010-03-21 06:00:00",7096,21,3,105.3,93,12.34,3547,0,0,63.92,63.69,0.21,0,0,0,66.32,66.51,0.09,4305,2.6,98.3,22.85,2.706,110.1,95.2,14.75,3535,0,0,64.36,64.03,0.311,0,0,0,66.54,66.73,0.073,4305,3.336,101.2,33,3,113.2,100.1,20.91,3547,0,0,64.93,64.65,0.58,0,0,0,66.76,66.88,0.11,4305,4.6,105.4,14,2,105.3,90.9,12.03,3524,0,0,63.76,63.46,0,0,0,0,66.32,66.51,0,4305,2.6,98.3 "2010-03-21 07:00:00",7097,19,3,103.5,92.4,11.12,3567,0,0,63.82,63.57,0,0,0,0,66,66.14,0,4305,0.59,97.3,19.62,3,104.3,92.7,11.65,3557,0,0,63.92,63.59,0.31,0,0,0,66.13,66.31,0.065,4305,1.528,97.6,21,3,105.3,93,12.36,3567,0,0,64.54,64.21,0.6,0,0,0,66.32,66.51,0.11,4305,2.6,98.3,18,3,103.5,92.4,11.1,3547,0,0,63.36,63,0,0,0,0,66,66.14,0,4305,0.59,97.3 "2010-03-21 08:00:00",7098,15,2,102.9,92,10.95,3585,0,0,64.05,63.75,0.29,0,0,0,66.06,66.14,0.1,4305,5.59,96.3,17.81,2.849,103.1,92.2,10.9,3577,0,0,63.88,63.52,0.358,0,0,0,66.05,66.14,0.023,4305,1.825,96.9,19,3,103.5,92.4,11.83,3585,0,0,64.34,63.99,0.62,0,0,0,66.06,66.14,0.11,4305,5.59,97.3,15,2,102.7,91,10.57,3567,0,0,63.46,63.08,0,0,0,0,66,66.14,0,4305,0.59,96.3 "2010-03-21 09:00:00",7099,8,1,104.3,96.2,8.18,3599,0,0,64.28,63.97,0.29,0,0,0,66.06,66.14,0.12,4305,136.5,98.3,12.98,1.871,103.4,93.3,10.02,3593,0,0,64.02,63.67,0.332,0,0,0,66.06,66.14,0.089,4305,44.94,96.6,16,3,104.3,96.2,10.97,3599,0,0,64.55,64.19,0.61,0,0,0,66.06,66.14,0.13,4305,136.5,98.3,7,1,102.9,92,8.1,3585,0,0,63.65,63.24,0,0,0,0,66.06,66.14,0,4305,5.59,96.3 "2010-03-21 10:00:00",7100,0,0,93.6,86.7,6.98,3602,0,0,64.41,63.86,0.39,0,2,0,102.2,94.6,7.53,4305,123.5,104.3,3.081,0.494,100.4,92.8,7.633,3601,0,0,64.27,63.92,0.327,0,0.572,0,70.83,73.63,19.75,4305,115.2,100.9,8,2,105.4,96.9,8.54,3602,0,0,64.71,64.41,0.62,0,10,0,102.3,94.6,43.69,4305,193.7,104.3,0,0,93.6,86.7,6.73,3599,0,0,63.84,63.49,0,0,0,0,27.76,65.2,0,4305,68.54,98.3 "2010-03-21 11:00:00",7101,0,0,89.2,82.5,6.77,3602,0,0,65.21,64.85,0.49,0,1,0,132.4,127.6,4.65,4307,137,110.4,0,0,91.2,84,7.244,3602,0,0,64.78,64.36,0.409,0,0.9,0,120,115.7,4.346,4306,125.5,107.7,0,0,93.6,86.7,7.5,3602,0,0,65.49,64.99,0.69,0,4,0,132.4,127.6,11.57,4307,148.1,110.4,0,0,89.2,82.5,6.77,3602,0,0,64.21,63.84,0,0,0,0,102.2,93.8,0,4305,101.5,104.3 "2010-03-21 12:00:00",7102,0,0,87.1,82.1,5.01,3602,0,0,66.1,65.58,0.4,0,2,0,140.8,135.1,5.68,4309,145,111.4,0,0,88,82.2,5.838,3602,0,0,65.86,65.42,0.424,0,1.678,0,137.2,131.9,5.213,4308,141.5,111,0,0,89.2,82.5,6.77,3602,0,0,66.4,65.92,0.75,0,2,0,140.8,135.1,5.68,4309,145,111.4,0,0,87.1,82.1,5.01,3602,0,0,65.08,64.62,0,0,1,0,132.4,127.6,4.61,4307,137,110.4 "2010-03-21 13:00:00",7103,0,0,86.1,82.1,3.99,3602,0,0,66.4,65.87,0.48,0,2,0,143.4,137.6,5.81,4311,148,112.4,0,0,86.7,82.1,4.54,3602,0,0,66.27,65.75,0.503,0,2,0,142.5,136.7,5.808,4310,146.9,112.3,0,0,87.1,82.1,5.01,3602,0,0,66.58,66.08,0.85,0,2,0,143.4,137.6,5.93,4311,148,112.4,0,0,86.1,82.1,3.99,3602,0,0,65.97,65.49,0,0,2,0,140.8,135.1,5.62,4309,145,111.4 "2010-03-21 14:00:00",7104,0,0,85.1,82.1,2.81,3602,0,0,66.62,66.24,0.59,0,2,0,142.7,137.4,5.52,4313,148,113.4,0,0,85.7,82.1,3.367,3602,0,0,66.58,66.05,0.512,0,2,0,143.2,137.5,5.697,4312,148,113.3,0,0,86.1,82.1,4,3602,0,0,66.98,66.46,0.79,0,2,0,143.5,137.6,5.9,4313,148,113.4,0,0,85.1,82.1,2.81,3602,0,0,66.2,65.65,0.12,0,2,0,142.7,137.4,5.46,4311,148,112.4 "2010-03-21 15:00:00",7105,0,0,84.2,82.3,1.74,3602,0,0,67.3,66.48,0.8,0,1,0,138.2,134,4.32,4315,143,113.4,0,0,84.7,82.3,2.298,3602,0,0,66.88,66.35,0.507,0,1.494,0,140.9,135.9,5.008,4314,145.9,113.4,0,0,85.1,82.3,2.81,3602,0,0,67.3,66.71,0.8,0,2,0,142.7,137.4,5.56,4315,148,113.4,0,0,84.2,82.1,1.74,3602,0,0,66.5,66.02,0.13,0,1,0,138.2,134,4.32,4313,143,113.4 "2010-03-21 16:00:00",7106,0,0,82.8,82.3,0.43,3602,0,0,67.5,66.79,0.69,0,1,0,129.8,127.3,2.59,4317,134,113.4,0,0,83.5,82.3,1.067,3602,0,0,67.12,66.6,0.498,0,1,0,134.3,130.9,3.478,4316,139,113.4,0,0,84.2,82.3,1.74,3602,0,0,67.5,66.95,0.76,0,1,0,138.2,134,4.36,4317,143,113.4,0,0,82.8,82.3,0.43,3602,0,0,66.82,66.3,0.11,0,1,0,129.8,127.3,2.58,4315,134,113.4 "2010-03-21 17:00:00",7107,0,0,81,82.1,0.95,3602,0,0,67.17,66.75,0.54,0,0,0,115.5,115.4,0.19,4317,118.9,113.4,0,0,82.1,82.3,0.387,3602,0,0,67.18,66.69,0.484,0,0.01,0,123.2,121.8,1.362,4317,127.2,113.4,0,0,82.8,82.3,0.96,3602,0,0,67.51,66.99,0.82,0,1,0,129.8,127.3,2.59,4317,134,113.4,0,0,81,82.1,0,3602,0,0,66.89,66.41,0.14,0,0,0,115.5,115.4,0.18,4317,118.9,113.4 "2010-03-21 18:00:00",7108,0,0,79.49,81.7,2.18,3602,0,0,67.05,66.46,0.42,0,0,0,98.4,100.9,2.41,4318,101.8,113.4,0,0,80.3,81.9,1.549,3602,0,0,67.18,66.67,0.48,0,0,0,106.4,107.6,1.112,4317,109.7,113.4,0,0,81,82.1,2.18,3602,0,0,67.57,67.12,0.9,0,0,0,115.5,115.4,2.41,4318,118.9,113.4,0,0,79.49,81.7,0.95,3602,0,0,66.81,66.32,0.11,0,0,0,98.4,100.9,0,4317,101.8,113.4 "2010-03-21 19:00:00",7109,0,0,80.3,81.1,0.74,3602,0,0,66.78,66.14,0.38,0,0,0,77.69,79.94,2.12,4318,58.59,113.4,0,0,79.78,81.4,1.46,3602,0,0,66.86,66.37,0.48,0,0,0,86.7,88.8,2.074,4318,80.5,113.4,0,0,80.3,81.7,2.37,3602,0,0,67.24,66.7,0.82,0,0,0,98.4,100.9,2.62,4318,101.8,113.4,0,0,79.1,81.1,0.74,3602,0,0,66.52,66.1,0.12,0,0,0,77.69,79.94,1.7,4318,58.59,113.4 "2010-03-21 20:00:00",7110,10,1,111.4,91.4,19.91,3616,0,0,66.06,65.65,0.56,0,0,0,70.86,72.24,1.26,4318,35.45,98.1,13.76,0.994,111.7,87.5,24.08,3610,0,0,66.39,65.94,0.445,0,0,0,73.67,75.47,1.723,4318,45.24,99.2,32,2,112.2,91.4,36.83,3616,0,0,66.95,66.4,0.73,0,0,0,77.69,79.94,2.13,4318,58.59,113.4,0,0,80.3,74.86,0,3602,0,0,65.91,65.44,0,0,0,0,70.86,72.24,1.26,4318,35.45,95.1 "2010-03-21 21:00:00",7111,20,2,105.2,89.5,15.4,3629,0,0,65.86,65.2,0.43,0,0,0,68.51,69.12,0.57,4318,26.43,94.1,12.27,1.2,108.3,91.5,16.64,3622,0,0,65.81,65.37,0.42,0,0,0,69.49,70.44,0.87,4318,29.97,97.7,30,2,111.4,93.6,22.42,3629,0,0,66.23,65.82,0.69,0,0,0,70.86,72.24,1.27,4318,35.45,98.1,8,0,105.2,83.7,12.73,3616,0,0,65.44,65.03,0,0,0,0,68.51,69.12,0.56,4318,26.43,94.1 "2010-03-21 22:00:00",7112,12,3,98.6,90.3,8.32,3644,0,0,65.13,64.64,0.32,0,0,0,67.63,68.02,0.34,4318,20.41,94.1,14.59,2.715,100.7,90.4,10.23,3637,0,0,65.47,65.03,0.423,0,0,0,68.05,68.55,0.43,4318,22.62,94.1,20,3,105,90.9,15.38,3644,0,0,65.84,65.39,0.66,0,0,0,68.51,69.12,0.58,4318,26.43,94.1,12,2,98.6,89.5,8.31,3629,0,0,65.11,64.64,0,0,0,0,67.63,68.02,0.32,4318,20.41,94.1 "2010-03-21 23:00:00",7113,11,3,98,90.3,7.46,3656,0,0,64.79,64.3,0.5,0,0,0,67.12,67.47,0.23,4318,15.4,94.1,11.22,2.861,98.2,90.3,7.793,3650,0,0,65.05,64.61,0.429,0,0,0,67.38,67.75,0.293,4318,17.82,94.1,12,3,98.6,90.3,8.32,3656,0,0,65.49,65.03,0.71,0,0,0,67.63,68.02,0.35,4318,20.41,94.1,10,2,98,90.3,7.43,3644,0,0,64.62,64.22,0,0,0,0,67.12,67.47,0.21,4318,15.4,94.1 "2010-03-22 00:00:00",7114,10,3,97.6,90.5,6.95,3667,0,0,64.47,63.9,0.43,0,0,0,66.51,66.73,0.2,4318,14.4,94.1,10.26,2.838,97.8,90.5,7.204,3661,0,0,64.54,64.11,0.404,0,0,0,66.83,67.12,0.208,4318,14.75,94.1,11,3,98,90.5,7.46,3667,0,0,65.06,64.59,0.65,0,0,0,67.12,67.47,0.24,4318,15.4,94.1,10,2,97.6,90.3,6.93,3656,0,0,64.05,63.71,0,0,0,0,66.51,66.73,0.18,4318,14.4,94.1 "2010-03-22 01:00:00",7115,13,3,93.6,85.8,7.71,3683,0,0,63.53,63.37,0.52,0,0,0,65.86,66.15,0.21,4318,13.4,89.1,15.37,2.997,95.4,86.1,9.22,3675,0,0,63.92,63.54,0.368,0,0,0,66.19,66.46,0.197,4318,13.41,90.6,22,3,97.6,90.5,12.69,3683,0,0,64.47,64.05,0.63,0,0,0,66.51,66.73,0.22,4318,14.4,94.1,10,2,93.6,84.6,6.82,3667,0,0,63.45,63.13,0,0,0,0,65.86,66.15,0.17,4318,13.4,89.1 "2010-03-22 02:00:00",7116,12,3,92.6,85.5,7.22,3695,0,0,63.3,62.84,0.44,0,0,0,65.39,65.76,0.2,4318,12.4,89.1,12.31,3,93,85.6,7.429,3689,0,0,63.46,63.09,0.347,0,0,0,65.65,65.91,0.181,4318,12.98,89.1,13,3,93.6,85.8,7.74,3695,0,0,63.86,63.51,0.62,0,0,0,65.86,66.15,0.22,4318,13.4,89.1,12,3,92.6,85.5,7.19,3683,0,0,63.07,62.69,0,0,0,0,65.39,65.76,0.15,4318,12.4,89.1 "2010-03-22 03:00:00",7117,11,3,92,85.1,6.84,3708,0,0,63.05,62.85,0.33,0,0,0,65.04,65.2,0.18,4318,12.4,88.1,11.69,3,92.3,85.4,7.025,3702,0,0,63.11,62.76,0.335,0,0,0,65.19,65.45,0.175,4318,12.4,88.9,12,3,92.6,85.5,7.25,3708,0,0,63.48,63.16,0.6,0,0,0,65.39,65.76,0.21,4318,12.4,89.1,11,3,92,85.1,6.76,3695,0,0,62.74,62.41,0,0,0,0,65.04,65.2,0.15,4318,12.4,88.1 "2010-03-22 04:00:00",7118,11,3,91.2,84.7,6.42,3719,0,0,62.87,62.46,0.19,0,0,0,64.65,64.84,0.15,4318,11.39,88.1,10.98,3,91.6,85,6.585,3713,0,0,62.84,62.48,0.34,0,0,0,64.85,65.08,0.154,4318,11.41,88.1,11,3,92,85.1,6.83,3719,0,0,63.31,62.95,0.6,0,0,0,65.04,65.2,0.18,4318,12.4,88.1,10,3,91.2,84.7,6.38,3708,0,0,62.44,62.12,0,0,0,0,64.65,64.84,0.11,4318,11.39,88.1 "2010-03-22 05:00:00",7119,10,3,90.4,84.3,6.14,3730,0,0,62.53,62.21,0.34,0,0,0,64.31,64.48,0.14,4318,11.39,87.1,10.15,3,90.8,84.6,6.253,3724,0,0,62.45,62.12,0.325,0,0,0,64.5,64.73,0.157,4318,11.39,87.9,11,3,91.2,84.7,6.44,3730,0,0,63.07,62.78,0.59,0,0,0,64.65,64.84,0.18,4318,11.39,88.1,10,3,90.4,84.3,6.11,3719,0,0,62.01,61.68,0,0,0,0,64.31,64.48,0.13,4318,11.39,87.1 "2010-03-22 06:00:00",7120,10,3,89.8,84,5.78,3740,0,0,63.96,63.73,0,0,0,0,65.09,65.26,0.27,4318,10.39,87.1,9.93,3,90.1,84.2,5.944,3735,0,0,63.28,63.05,0.215,0,0,0,64.66,64.82,0.203,4318,10.57,87.1,10,3,90.4,84.3,6.14,3740,0,0,64.08,63.88,0.48,0,0,0,65.09,65.26,0.27,4318,11.39,87.1,9,3,89.8,84,5.75,3730,0,0,62.44,62.06,0,0,0,0,64.31,64.48,0.13,4318,10.39,87.1 "2010-03-22 07:00:00",7121,13,3,89,81.5,7.34,3750,0,0,66.56,66.24,0.22,0,0,0,66.8,66.96,0.22,4318,10.39,86.1,9.53,3,89.4,83.6,5.854,3745,0,0,65.18,64.93,0.238,0,0,0,65.86,66.06,0.238,4318,10.39,86.7,14,3,89.8,84,7.59,3750,0,0,66.79,66.43,0.56,0,0,0,66.8,66.96,0.3,4318,10.39,87.1,9,3,89,81.5,5.54,3740,0,0,63.81,63.66,0,0,0,0,65.09,65.26,0.19,4318,10.39,86.1 "2010-03-22 08:00:00",7122,8,3,87.7,82.5,5.05,3761,0,0,68.7,68.79,0,0,0,0,69.25,69.44,0.19,4318,18.41,84.1,9.94,3,88.1,82.1,5.842,3756,0,0,67.41,67.25,0.168,0,0,0,67.93,68.09,0.201,4318,10.71,84.7,13,3,89,82.5,7.32,3761,0,0,69.08,69,0.48,0,0,0,69.25,69.44,0.24,4318,18.41,86.1,8,3,87.7,81.5,4.86,3750,0,0,66.33,66.08,0,0,0,0,66.8,66.96,0.17,4318,9.38,84.1 "2010-03-22 09:00:00",7123,9,3,90.1,84.1,5.92,3773,0,0,71.96,71.81,0,0,0,0,43.95,71.18,27.32,4318,115.4,86.1,11.16,2.999,90.2,83.4,6.737,3767,0,0,70.3,70.33,0.094,0,0.04,0,66.01,70.45,4.485,4318,73.68,85.5,13,3,91.3,84.1,7.68,3773,0,0,72.15,72.14,0.46,0,6,0,71.69,71.82,34.85,4318,158.4,86.1,8,2,87.7,82.5,5.04,3761,0,0,68.7,68.74,0,0,0,0,35.89,68.54,0.13,4318,18.41,84.1 "2010-03-22 10:00:00",7124,7,3,90.3,85.5,4.71,3780,0,0,72.92,72.54,0.32,0,4,0,107.8,94.7,13.16,4319,104.5,87.1,7.025,2.864,90.1,85.2,4.843,3776,0,0,72.45,72.35,0.153,0,0.629,0,78.42,76.22,19.55,4318,115.3,86.8,8,3,90.3,85.5,5.81,3780,0,0,73.13,72.9,0.54,0,10,0,107.8,94.7,41.78,4319,147.3,87.1,6,2,89.9,84.3,4.71,3773,0,0,71.8,71.79,0,0,0,0,30.69,64.2,0.2,4318,77.03,86.1 "2010-03-22 11:00:00",7125,7,3,91.1,86.2,4.81,3787,0,0,74.49,74.03,0.49,0,1,0,117.8,112.8,4.95,4320,120.8,88.1,6.994,2.838,90.7,85.9,4.821,3783,0,0,73.65,73.33,0.297,0,1.001,0,112.4,107.2,5.184,4319,117,87.2,7,3,91.1,86.2,4.89,3787,0,0,74.63,74.16,0.7,0,4,0,117.8,112.8,13.01,4320,147.2,88.1,6,2,90.3,85.5,4.68,3780,0,0,72.7,72.5,0,0,0,0,104.4,92.9,0,4319,102.5,87.1 "2010-03-22 12:00:00",7126,14,3,101.5,91.5,10.05,3799,0,0,75.36,75.24,0.38,0,2,0,127,121.6,5.25,4322,130.8,94.1,11.81,2.9,96.8,88.6,8.2,3793,0,0,74.94,74.56,0.384,0,1.332,0,122.4,117.1,5.164,4321,126.1,90.6,15,3,101.5,91.5,10.08,3799,0,0,75.81,75.36,0.84,0,2,0,127,121.6,5.43,4322,130.8,94.1,7,2,91.1,86.2,4.79,3787,0,0,74.12,73.77,0,0,1,0,117.8,112.8,4.84,4320,120.8,88.1 "2010-03-22 13:00:00",7127,0,0,104.5,88.5,16.18,3801,0,0,76.75,76.08,1.01,0,1,0,137.5,132.8,4.68,4324,141.9,107.2,1.369,0.267,101.1,89.6,11.58,3801,0,0,76.37,75.77,0.574,0,1.311,0,132.2,127.2,4.999,4323,136.3,100,15,3,104.5,92.8,16.22,3801,0,0,77.4,76.53,1.2,0,2,0,137.5,132.8,5.5,4324,141.9,107.2,0,0,98.6,88.5,8.56,3799,0,0,75.43,74.95,0,0,1,0,127,121.6,4.48,4322,130.8,94.1 "2010-03-22 14:00:00",7128,0,0,98,88.5,9.52,3801,0,0,76.23,75.81,1.07,0,1,0,142,137.3,4.75,4326,146.9,115.2,0,0,103,88.5,14.45,3801,0,0,76.47,75.8,0.66,0,1.003,0,140.7,135.9,4.651,4325,145.1,112.3,0,0,105.6,88.5,17.19,3801,0,0,77.04,76.31,1.21,0,2,0,142.3,137.5,5.03,4326,146.9,115.2,0,0,98,88.5,9.52,3801,0,0,76.05,75.26,0,0,1,0,137.5,132.8,4.39,4324,141.9,107.2 "2010-03-22 15:00:00",7129,0,0,91.1,87.9,3.12,3801,0,0,75.58,74.88,1.1,0,1,0,137.8,134.1,3.65,4328,141.9,115.2,0,0,94.1,88.2,5.868,3801,0,0,76.11,75.22,0.873,0,1,0,140.3,136.3,4.063,4327,145.3,115.2,0,0,98,88.5,9.51,3801,0,0,76.73,75.88,1.44,0,1,0,142.2,137.5,4.78,4328,146.9,115.2,0,0,91.1,87.9,3.12,3801,0,0,75.53,74.57,0.33,0,1,0,137.8,134.1,3.45,4326,141.9,115.2 "2010-03-22 16:00:00",7130,0,0,107.5,88.1,19.27,3801,0,0,75.89,75.01,0.5,0,0,0,131.2,129.6,1.61,4329,135.9,119.2,0,0,95.5,87.7,7.755,3801,0,0,75.74,74.96,0.782,0,0.588,0,134.1,131.5,2.661,4328,138.8,116.2,0,0,107.5,88.1,19.49,3801,0,0,76.25,75.69,1.47,0,1,0,137.8,134.1,3.65,4329,141.9,119.2,0,0,88.5,87.5,0.77,3801,0,0,75.22,74.3,0,0,0,0,131.2,129.6,1.59,4328,135.9,115.2 "2010-03-22 17:00:00",7131,0,0,107.8,89.8,17.98,3801,0,0,75.9,75.15,0.63,0,0,0,120.2,121.2,0.86,4329,123.8,126.3,0,0,108,88.8,19.02,3801,0,0,75.89,75.44,0.459,0,0,0,126.1,125.7,0.663,4329,130.4,123.1,0,0,108.7,89.8,19.77,3801,0,0,76.46,76.42,1.18,0,0,0,131.2,129.6,1.65,4329,135.9,126.3,0,0,107.3,88.1,17.97,3801,0,0,75.32,74.56,0,0,0,0,120.2,121.2,0,4329,123.8,119.2 "2010-03-22 18:00:00",7132,0,0,107.4,91.9,15.44,3801,0,0,76.56,75.86,0.45,0,1,0,111.2,114.7,3.51,4330,114.8,131.3,0,0,107.6,90.9,16.51,3801,0,0,76.26,75.58,0.667,0,0.418,0,115.3,117.7,2.32,4329,119.1,129,0,0,108,91.9,18.2,3801,0,0,76.92,76.23,1.18,0,1,0,120.2,121.2,3.57,4330,123.8,131.3,0,0,107,89.8,15.29,3801,0,0,75.64,75.01,0.21,0,0,0,111.2,114.7,0.88,4329,114.8,126.3 "2010-03-22 19:00:00",7133,0,0,104.5,92.1,12.07,3801,0,0,74.71,73.97,0.18,0,1,0,108.7,113.5,4.6,4331,112.8,134.3,0,0,106.7,92.1,14.44,3801,0,0,75.43,74.84,0.569,0,1,0,109.6,113.9,4.131,4331,113.6,133,0,0,107.8,92.1,15.71,3801,0,0,76.67,75.91,1.14,0,1,0,111.2,114.7,4.6,4331,114.8,134.3,0,0,104.5,91.9,12.07,3801,0,0,74.37,73.85,0,0,1,0,108.7,113.5,3.48,4330,112.8,131.3 "2010-03-22 20:00:00",7134,17,0,134.3,88.9,45.23,3807,0,0,73.59,72.94,0.29,0,1,0,109,113.3,4.24,4333,112.8,120.1,6.331,0.104,109.4,89.7,19.61,3802,0,0,73.96,73.42,0.518,0,1,0,109.1,113.4,4.357,4332,112.8,134.4,47,2,134.5,92.1,58.9,3807,0,0,74.75,74.28,1.03,0,1,0,109.4,113.5,4.66,4333,112.8,135.3,0,0,96,75.79,3.87,3801,0,0,73.25,72.7,0,0,1,0,108.7,113.3,4.13,4331,112.8,120.1 "2010-03-22 21:00:00",7135,21,1,129.6,92.1,37.42,3830,0,0,72.88,72.05,0.74,0,1,0,103.7,107.2,3.41,4334,107.7,109,22.44,0.801,132.6,89.9,42.52,3819,0,0,73.19,72.54,0.634,0,1,0,107.1,111,3.773,4334,111,111.6,36,1,134.3,92.1,51.03,3830,0,0,73.79,73.11,1.12,0,1,0,109,113.3,4.24,4334,112.8,119.1,13,0,129.6,83,37.42,3807,0,0,72.65,71.98,0.14,0,1,0,103.7,107.2,3.35,4333,107.7,109 "2010-03-22 22:00:00",7136,30,1,123.1,88.7,34.16,3852,0,0,72.18,71.62,0.65,0,0,0,83,85.1,2.1,4335,55.41,101,21.53,1,125.8,92.1,33.59,3840,0,0,72.53,71.83,0.692,0,0.121,0,92,94.6,2.48,4335,81.3,107.3,34,1,129.6,93.8,37.42,3852,0,0,73.04,72.41,1.03,0,1,0,103.7,107.2,3.44,4335,106.7,109,17,1,123.1,87.3,30.42,3830,0,0,72.03,71.32,0.2,0,0,0,83,85.1,2.08,4334,55.41,101 "2010-03-22 23:00:00",7137,26,2,116,91.5,24.37,3879,0,0,71.32,71.01,0.54,0,0,0,75.99,76.9,0.96,4335,29.29,100,26.75,1.267,119.6,90.4,28.98,3866,0,0,71.88,71.21,0.654,0,0,0,78.89,80.6,1.588,4335,40.57,100.1,31,2,123.1,91.5,34.16,3879,0,0,72.49,71.79,0.94,0,0,0,83,85.1,2.13,4335,55.41,101,23,1,116,88.7,24.37,3852,0,0,71.32,70.7,0.26,0,0,0,75.99,76.9,0.96,4335,29.29,100 "2010-03-23 00:00:00",7138,23,2,112.9,92.8,19.91,3904,0,0,70.7,70.05,0.67,0,0,0,73.17,73.32,0.19,4335,18.28,99,24.18,2,114.2,92.2,21.9,3892,0,0,71.12,70.56,0.543,0,0,0,74.38,74.96,0.506,4335,22.88,99,27,2,116,92.8,24.36,3904,0,0,71.74,71.12,0.86,0,0,0,75.99,76.9,0.97,4335,29.29,100,22,2,112.9,91.5,19.89,3880,0,0,70.5,70.04,0,0,0,0,73.17,73.32,0.18,4335,18.28,99 "2010-03-23 01:00:00",7139,22,2,109.5,93.5,15.94,3927,0,0,69.82,69.27,0.31,0,0,0,71.63,71.6,0,4335,14.27,99,22.75,2,111.2,93.2,17.77,3916,0,0,70.3,69.83,0.466,0,0,0,72.29,72.43,0.057,4335,15.74,98.9,25,2,112.9,93.5,19.89,3927,0,0,70.92,70.46,0.71,0,0,0,73.17,73.32,0.21,4335,18.28,99,21,2,109.5,92.8,15.94,3904,0,0,69.77,69.27,0,0,0,0,71.63,71.6,0,4335,14.27,99 "2010-03-23 02:00:00",7140,13,1,111.4,96.3,15.19,3943,0,0,69.16,68.63,0.52,0,0,0,70.7,70.5,0.17,4335,13.27,101,14.96,1.769,110,95.8,14.16,3936,0,0,69.6,69.14,0.442,0,0,0,71.13,71.07,0.09,4335,13.33,100.1,23,3,111.4,96.3,15.92,3943,0,0,70.11,69.74,0.9,0,0,0,71.63,71.6,0.2,4335,14.27,101,12,1,109.1,93.5,12.81,3927,0,0,69.08,68.63,0,0,0,0,70.7,70.5,0,4335,13.27,99 "2010-03-23 03:00:00",7141,15,2,112.1,96.7,15.11,3957,0,0,68.74,68.05,0.15,0,0,0,70.02,69.75,0.25,4335,12.27,101,14.05,1.114,112,96.5,15.6,3950,0,0,68.97,68.5,0.45,0,0,0,70.35,70.19,0.204,4335,12.8,100.9,16,2,112.1,96.7,15.96,3957,0,0,69.52,69,0.85,0,0,0,70.7,70.5,0.25,4335,13.27,101,12,1,111.4,96.3,15.11,3943,0,0,68.47,68.04,0,0,0,0,70.02,69.75,0.15,4335,12.27,101 "2010-03-23 04:00:00",7142,14,3,107.8,98.1,9.65,3973,0,0,68.21,67.53,0.61,0,0,0,69.47,69.18,0.28,4335,9.26,102,15.28,2.386,110,97.8,12.07,3965,0,0,68.45,67.97,0.47,0,0,0,69.73,69.5,0.275,4335,10.87,101.5,19,3,112,98.5,15.17,3973,0,0,68.92,68.45,0.76,0,0,0,70.02,69.75,0.32,4335,12.27,102,13,1,107.8,96.7,9.63,3957,0,0,68.06,67.53,0.09,0,0,0,69.47,69.18,0.23,4335,9.26,101 "2010-03-23 05:00:00",7143,13,2,106.8,97.5,9.1,3987,0,0,67.8,67.11,0.68,0,0,0,68.93,68.6,0.25,4335,5.24,102,13.48,2.813,107.2,97.8,9.36,3980,0,0,67.96,67.45,0.495,0,0,0,69.18,68.95,0.284,4335,6.875,102,14,3,107.8,98.1,9.68,3987,0,0,68.46,67.94,0.75,0,0,0,69.47,69.18,0.32,4335,9.26,102,13,2,106.8,97.5,9.1,3973,0,0,67.53,67.06,0.11,0,0,0,68.93,68.6,0.24,4335,5.24,102 "2010-03-23 06:00:00",7144,13,3,105.8,97.1,8.69,4001,0,0,68.47,67.96,0.43,0,0,0,68.78,68.98,0.19,4335,3.24,101,12.91,2.783,106.2,97.4,8.89,3994,0,0,68.11,67.6,0.488,0,0,0,68.68,68.7,0.1,4335,4.307,101.1,13,3,106.8,97.5,9.13,4001,0,0,68.78,68.27,0.74,0,0,0,68.93,68.98,0.25,4335,5.24,102,12,2,105.8,97.1,8.67,3987,0,0,67.53,67,0,0,0,0,68.59,68.6,0,4335,3.24,101 "2010-03-23 07:00:00",7145,19,3,104.4,92.7,11.54,4015,0,0,70.09,69.87,0.27,0,0,0,70.22,70.34,0.21,4335,0.23,97.9,13.55,2.819,105.2,96,9.21,4007,0,0,69.29,68.9,0.368,0,0,0,69.42,69.58,0.204,4335,1.657,100.3,22,3,105.8,97.1,13.4,4015,0,0,70.39,70.06,0.73,0,0,0,70.22,70.34,0.24,4335,3.24,101,12,2,104.4,91.3,8.25,4001,0,0,68.38,67.87,0,0,0,0,68.78,68.98,0.17,4335,0.23,97.9 "2010-03-23 08:00:00",7146,14,3,101.2,92.3,8.8,4030,0,0,72.16,72.08,0,0,0,0,72.42,72.64,0.25,4335,11.26,95.9,15.23,3,102.3,92.6,9.55,4023,0,0,71.06,70.96,0.153,0,0,0,71.24,71.42,0.22,4335,5.574,96.8,19,3,104.4,92.9,11.54,4030,0,0,72.34,72.31,0.54,0,0,0,72.42,72.64,0.27,4335,11.26,97.9,14,3,101.2,92.3,8.78,4015,0,0,70.05,69.74,0,0,0,0,70.22,70.34,0.19,4335,0.23,95.9 "2010-03-23 09:00:00",7147,7,2,102.2,95,7.3,4042,0,0,74.4,74.23,0.37,0,7,0,41.86,73.85,31.26,4335,139.9,95.9,11.2,2.161,101.3,92.7,8.68,4037,0,0,73.34,73.43,0.169,0,0.047,0,67.22,73.47,6.296,4335,69.07,95.9,14,3,102.2,95,9.81,4042,0,0,74.57,74.53,0.63,0,7,0,74.43,74.6,35.08,4335,144.1,95.9,6,1,100.8,91.3,7.21,4030,0,0,71.92,72.1,0,0,0,0,38.23,71.06,0.23,4335,11.26,95.9 "2010-03-23 10:00:00",7148,0,0,105.5,88.7,17.02,4043,0,0,76.13,76.39,0,0,1,0,104.4,108.4,3.99,4335,109.7,108,0.881,0.147,99.9,90.8,9.16,4043,0,0,75.3,75.27,0.153,0,0.571,0,79.87,81.3,16.83,4335,113.6,100.7,7,2,105.5,95.2,17.02,4043,0,0,76.58,76.47,0.49,0,11,0,112.2,108.4,45.28,4335,145.2,108,0,0,95.6,88.7,5.45,4042,0,0,74.2,74.16,0,0,0,0,30.74,67.68,0,4335,74.14,95.9 "2010-03-23 11:00:00",7149,0,0,111.7,90.2,21.45,4043,0,0,77.64,76.5,0.91,0,1,0,137.5,134.1,3.31,4336,141.9,120,0,0,107.8,89.3,18.45,4043,0,0,77.2,76.79,0.404,0,0.529,0,124.7,122.2,2.531,4336,129.2,113.9,0,0,111.7,90.2,21.68,4043,0,0,77.99,77.47,0.97,0,1,0,137.5,134.1,4.02,4336,141.9,120,0,0,104.9,88.7,15.85,4043,0,0,76.18,76.05,0,0,0,0,104.4,105.8,0,4335,110.7,108 "2010-03-23 12:00:00",7150,0,0,111.1,91.9,18.97,4043,0,0,76.45,75.65,0.79,0,1,0,147.9,143.7,4.07,4338,153,128.1,0,0,111.8,91,20.63,4043,0,0,76.89,76.03,0.854,0,1,0,143.5,139.7,3.739,4337,148.1,124.2,0,0,112.6,91.9,22.2,4043,0,0,77.57,76.85,1.48,0,1,0,147.9,143.7,4.11,4338,153,128.1,0,0,110.4,90.2,18.87,4043,0,0,76.36,75.37,0.25,0,1,0,137.6,134.1,3.28,4336,141.9,120 "2010-03-23 13:00:00",7151,0,0,111.2,93.5,17.73,4043,0,0,76.42,75.3,1.11,0,1,0,152.8,148.6,4.18,4339,158,134.1,0,0,111.6,92.7,18.78,4043,0,0,76.43,75.4,1.012,0,1,0,150.7,146.6,4.047,4339,155.5,131,0,0,111.9,93.5,19.44,4043,0,0,76.85,75.89,1.53,0,1,0,152.8,148.6,4.25,4339,158,134.1,0,0,111.1,91.9,17.67,4043,0,0,76.1,75.04,0.5,0,1,0,147.9,143.7,3.84,4338,153,128.1 "2010-03-23 14:00:00",7152,0,0,111.4,94.4,16.77,4043,0,0,76.49,75.14,1.32,0,1,0,153.1,149.8,3.25,4341,158,138.1,0,0,109.9,93.9,15.85,4043,0,0,76.3,75.22,1.059,0,1,0,153.2,149.4,3.742,4340,158,135.7,0,0,111.4,94.4,17.76,4043,0,0,76.64,75.6,1.57,0,1,0,153.5,149.8,4.18,4341,158,138.1,0,0,108.2,93.5,14.07,4043,0,0,75.99,74.93,0.56,0,1,0,152.6,148.6,3.25,4339,158,134.1 "2010-03-23 15:00:00",7153,0,0,109.1,95.4,13.38,4043,0,0,76.13,75.56,0.56,0,0,0,150.1,147.9,2.25,4342,155,141.1,0,0,110.9,95,15.75,4043,0,0,76.36,75.27,1.072,0,0.853,0,152,149.2,2.869,4342,157.4,139.5,0,0,111.9,95.4,17.17,4043,0,0,76.69,75.6,1.58,0,1,0,153.4,149.9,3.65,4342,158,141.1,0,0,109.1,94.4,13.37,4043,0,0,76.03,75.01,0.53,0,0,0,150.1,147.9,2.17,4341,155,138.1 "2010-03-23 16:00:00",7154,0,0,97.1,95.6,1.69,4043,0,0,75.28,74.65,0.62,0,0,0,140,139.5,0.56,4343,144.9,142.1,0,0,103,95.5,7.322,4043,0,0,75.91,74.92,0.979,0,0,0,145.8,144.3,1.468,4342,151,141.9,0,0,109.1,95.6,13.38,4043,0,0,76.55,75.49,1.47,0,0,0,150.1,147.9,2.28,4343,155,142.1,0,0,97.1,95.4,1.69,4043,0,0,75.22,74.28,0.49,0,0,0,140,139.5,0.52,4342,144.9,141.1 "2010-03-23 17:00:00",7155,0,0,91.6,95,3.28,4043,0,0,75.42,74.58,0.83,0,0,0,126,127.5,1.55,4343,129.9,141.1,0,0,94,95.2,1.571,4043,0,0,75.4,74.47,0.914,0,0,0,132.8,133.6,0.743,4343,137.5,141.9,0,0,97.1,95.6,3.28,4043,0,0,75.77,74.82,1.39,0,0,0,140,139.5,1.9,4343,144.9,142.1,0,0,91.6,95,0,4043,0,0,75.07,74.2,0.4,0,0,0,126,127.5,0,4343,129.9,141.1 "2010-03-23 18:00:00",7156,0,0,110.6,94.8,15.67,4043,0,0,74.82,74.09,1.13,0,1,0,117.3,121.6,4.18,4344,121.8,141.1,0,0,100.3,94.8,8.2,4043,0,0,75.22,74.39,0.799,0,0.606,0,121.4,124.4,2.898,4343,125.6,141.1,0,0,110.6,95,15.67,4043,0,0,75.71,74.82,1.3,0,1,0,126,127.5,4.18,4344,129.9,141.1,0,0,90.6,94.8,0,4043,0,0,74.69,73.97,0.26,0,0,0,117.3,121.6,1.48,4343,121.8,141.1 "2010-03-23 19:00:00",7157,0,0,108.2,95.4,12.81,4043,0,0,74.16,73.67,0.51,0,1,0,115.9,120.9,4.84,4346,119.8,144.1,0,0,110.2,95.1,15.01,4043,0,0,74.67,73.94,0.709,0,1,0,116.6,121.1,4.553,4345,120.8,143.1,0,0,111.2,95.4,16.05,4043,0,0,75.25,74.45,1.2,0,1,0,117.3,121.6,5,4346,121.8,144.1,0,0,108.2,94.8,12.74,4043,0,0,74.12,73.45,0.21,0,1,0,115.9,120.9,4.13,4344,119.8,141.1 "2010-03-23 20:00:00",7158,13,0,144.1,91.3,52.55,4057,0,0,73.78,72.85,0.69,0,1,0,116.6,121.1,4.46,4348,120.8,129.9,13.49,0.018,136.2,89.3,46.81,4049,0,0,74.05,73.36,0.677,0,1,0,116.6,121.2,4.666,4347,120.3,136.7,57,1,145.2,95.4,69.25,4057,0,0,74.59,73.91,1.14,0,1,0,117,121.5,5.07,4348,120.8,145.1,0,0,107.8,75.82,12.22,4043,0,0,73.55,72.85,0.19,0,1,0,115.8,120.9,4.43,4346,119.8,128.9 "2010-03-23 21:00:00",7159,12,0,141.5,93.3,48.14,4069,0,0,73.13,72.46,0.75,0,1,0,114.3,118.7,4.28,4349,118.8,130.9,11.5,0,142.9,92.5,50.22,4063,0,0,73.43,72.74,0.677,0,1,0,115.4,119.9,4.422,4348,119.7,130.8,14,0,144.1,93.3,52.57,4069,0,0,74.05,73.35,1.12,0,1,0,116.6,121.1,4.59,4349,120.8,130.9,9,0,141.5,91.3,48.12,4057,0,0,72.9,72.23,0.19,0,1,0,114.3,118.7,4.27,4348,118.8,129.9 "2010-03-23 22:00:00",7160,28,1,136,88,47.8,4099,0,0,72.74,71.76,0.71,0,1,0,108.7,112.4,3.6,4351,112.8,109.8,29.21,0.788,139.7,87,52.53,4083,0,0,72.81,72.12,0.683,0,1,0,112.2,116.3,3.985,4350,116.2,117.8,40,1,142.2,93.5,58.62,4099,0,0,73.35,72.69,1.08,0,1,0,114.3,118.7,4.43,4351,118.8,130.9,15,0,136,83.2,47.8,4069,0,0,72.22,71.58,0.21,0,1,0,108.7,112.4,3.57,4349,112.8,109.8 "2010-03-23 23:00:00",7161,25,1,130,90.2,39.57,4125,0,0,71.67,71.24,0.42,0,1,0,102.2,106,3.64,4352,105.8,107.8,25.72,1,132.4,89.3,42.96,4112,0,0,72.14,71.48,0.648,0,1,0,104.9,108.6,3.579,4351,108.6,108.8,30,1,136,90.2,47.79,4125,0,0,72.71,72.01,0.94,0,1,0,108.6,112.4,3.7,4352,112.8,109.8,22,1,130,88,39.57,4099,0,0,71.63,71.04,0.24,0,1,0,102.2,106,3.47,4351,105.8,107.8 "2010-03-24 00:00:00",7162,22,1,129.6,91.4,38.26,4148,0,0,71.05,70.51,0.51,0,0,0,85.1,87.8,2.61,4353,65.55,107.8,22.98,1,129.5,90.8,38.56,4137,0,0,71.47,70.89,0.572,0,0.379,0,95.4,98.4,3.011,4353,92,107.8,26,1,130,91.4,39.57,4148,0,0,72.06,71.43,0.88,0,1,0,102.2,106,3.72,4353,105.8,107.8,20,1,129.2,90.2,38.23,4125,0,0,70.83,70.32,0.12,0,0,0,85.1,87.8,2.35,4352,65.55,107.8 "2010-03-24 01:00:00",7163,14,0,130.6,94.2,36.52,4168,0,0,70.11,69.78,0.11,0,0,0,75.76,77.34,1.44,4353,33.39,112.8,19.02,0.568,130.1,92.5,37.55,4159,0,0,70.63,70.14,0.465,0,0,0,79.58,81.8,2.096,4353,47.39,109.3,24,1,130.6,94.2,38.34,4168,0,0,71.23,70.73,0.75,0,0,0,85.1,87.8,2.63,4353,65.55,112.8,13,0,129.6,91.4,36.32,4148,0,0,70.05,69.58,0,0,0,0,75.76,77.34,1.42,4353,33.39,107.8 "2010-03-24 02:00:00",7164,13,0,129.4,94.6,34.71,4183,0,0,69.55,68.93,0.52,0,0,0,72.27,72.92,0.58,4353,23.35,113.8,14.69,0,130,94.4,35.57,4175,0,0,69.83,69.4,0.424,0,0,0,73.78,74.8,0.947,4353,27.69,113.8,17,0,130.6,94.6,36.58,4183,0,0,70.46,69.97,0.8,0,0,0,75.76,77.34,1.44,4353,33.39,113.8,13,0,129.4,94.2,34.71,4168,0,0,69.32,68.89,0,0,0,0,72.27,72.92,0.57,4353,23.35,112.8 "2010-03-24 03:00:00",7165,8,0,128.5,95.6,32.71,4197,0,0,68.96,68.48,0.6,0,0,0,70.74,71.05,0.27,4353,20.34,114.8,13.45,0,129.1,94.8,34.18,4190,0,0,69.19,68.76,0.406,0,0,0,71.44,71.9,0.382,4353,21.46,113.8,16,0,129.4,95.6,34.77,4197,0,0,69.74,69.29,0.81,0,0,0,72.27,72.92,0.59,4353,23.35,114.8,7,0,128.5,94.6,32.71,4183,0,0,68.68,68.27,0,0,0,0,70.74,71.05,0.25,4353,20.34,113.8 "2010-03-24 04:00:00",7166,6,0,128.6,96,32.52,4206,0,0,68.34,68.08,0.51,0,0,0,69.88,70.1,0.16,4353,18.33,119.9,8.01,0,128.7,95.9,32.75,4201,0,0,68.68,68.23,0.423,0,0,0,70.29,70.56,0.203,4353,19.22,118,10,0,128.8,96,32.92,4206,0,0,69.13,68.68,0.73,0,0,0,70.74,71.05,0.28,4353,20.34,119.9,6,0,128.5,95.8,32.48,4197,0,0,68.3,67.83,0,0,0,0,69.88,70.1,0.14,4353,18.33,114.8 "2010-03-24 05:00:00",7167,7,0,128,96.2,31.52,4214,0,0,68.26,68.03,0.39,0,0,0,69.35,69.53,0.18,4353,18.33,119.9,7.906,0,128.3,96.1,32.2,4210,0,0,68.4,67.91,0.467,0,0,0,69.61,69.85,0.164,4353,18.33,119.8,9,0,128.6,96.2,32.65,4214,0,0,68.77,68.26,0.76,0,0,0,69.88,70.1,0.2,4353,18.33,119.9,6,0,128,96,31.52,4206,0,0,68.07,67.61,0,0,0,0,69.35,69.53,0.13,4353,18.33,119.9 "2010-03-24 06:00:00",7168,7,0,127.4,96.4,30.74,4222,0,0,69.02,68.58,0.31,0,0,0,69.51,69.92,0.34,4353,17.33,119.9,7.885,0,127.6,96.5,31.05,4218,0,0,68.7,68.24,0.453,0,0,0,69.33,69.61,0.307,4353,17.53,119.8,10,0,127.8,96.8,31.7,4222,0,0,69.31,68.84,0.8,0,0,0,69.51,69.92,0.37,4353,18.33,119.9,6,0,127.2,96.2,30.51,4214,0,0,68.08,67.63,0,0,0,0,69.22,69.53,0.18,4353,17.33,119.9 "2010-03-24 07:00:00",7169,8,0,126.6,96.8,29.89,4231,0,0,71.39,71.05,0.32,0,0,0,70.73,70.89,0.17,4353,16.32,118.8,7.901,0,127.1,96.7,30.35,4226,0,0,70.9,70.79,0.234,0,0,0,70.01,70.23,0.259,4353,17.14,119.2,10,0,127.4,97,30.91,4231,0,0,71.8,71.63,0.7,0,0,0,70.73,70.89,0.37,4353,17.33,119.9,6,0,126.6,96.4,29.59,4222,0,0,68.95,68.48,0,0,0,0,69.51,69.92,0.16,4353,16.32,118.8 "2010-03-24 08:00:00",7170,8,0,127.3,97,30.46,4239,0,0,73.18,73.18,0,0,0,0,73.2,73.44,0.25,4353,20.34,117.8,7.618,0,126.3,97,29.36,4235,0,0,72.15,71.98,0.18,0,0,0,71.84,72.02,0.228,4353,17.54,118.2,9,0,127.3,97.2,30.46,4239,0,0,73.45,73.32,0.48,0,0,0,73.2,73.44,0.29,4353,20.34,118.8,5,0,126,96.8,28.9,4231,0,0,71.21,70.97,0,0,0,0,70.73,70.89,0.17,4353,16.32,117.8 "2010-03-24 09:00:00",7171,0,0,118.8,112.8,5.77,4243,0,0,74.86,74.28,0.36,0,0,0,59.36,73.83,14.51,4353,129.8,128.9,3.794,0,126.6,107.3,19.65,4242,0,0,74.08,73.82,0.261,0,0.007,0,72,74.26,2.303,4353,65.38,122.2,11,0,132.5,128.1,35.9,4243,0,0,75.13,74.68,0.86,0,2,0,75.04,75.16,18.54,4353,150.5,128.9,0,0,118.8,96.4,0,4239,0,0,73.13,72.96,0,0,0,0,54.68,72.66,0.17,4353,20.34,117.8 "2010-03-24 10:00:00",7172,0,0,106.5,99.7,6.8,4243,0,0,76.3,75.99,0.16,0,0,0,107.8,108.4,0.56,4353,111.5,135.9,0,0,113.5,104.7,8.82,4243,0,0,75.54,75.18,0.372,0,0.388,0,77.9,88.5,15.02,4353,113.5,133.6,0,0,119.3,112.8,11.07,4243,0,0,76.52,76.42,0.92,0,13,0,111,108.4,46.5,4353,142.4,135.9,0,0,106.3,99.7,5.8,4243,0,0,74.67,74.32,0,0,0,0,36.83,73.83,0.09,4353,70.71,128.9 "2010-03-24 11:00:00",7173,0,0,111.6,106.8,4.87,4243,0,0,76.75,76.79,0,0,0,0,143.4,141,2.24,4354,148.7,140.9,0,0,109,107.8,8.76,4243,0,0,76.68,76.17,0.489,0,0.028,0,130.2,129.7,1.065,4353,134.9,138.4,0,0,113.5,123.4,19.75,4243,0,0,77.17,76.79,1.11,0,1,0,143.4,141,5.14,4354,148.7,140.9,0,0,102.5,98.7,0,4243,0,0,76.06,75.69,0,0,0,0,106.6,108.7,0,4353,111.5,135.9 "2010-03-24 12:00:00",7174,0,0,103.8,102,1.74,4243,0,0,75.99,75.14,0.78,0,1,0,154.5,151.1,3.44,4355,159.8,144,0,0,109,103.9,5.146,4243,0,0,76.44,75.75,0.674,0,0.706,0,150.1,147.3,2.698,4354,155,142.7,0,0,111.6,106.8,6.57,4243,0,0,77.14,76.75,1.24,0,1,0,154.5,151.1,3.45,4355,159.8,144,0,0,103.8,102,1.74,4243,0,0,75.77,74.94,0,0,0,0,143.5,141.2,1.96,4354,148.7,140.9 "2010-03-24 13:00:00",7175,0,0,97.1,99,1.89,4243,0,0,75.33,74.19,1.13,0,1,0,157.6,153.6,3.98,4356,162.8,144,0,0,99.5,100.6,1.452,4243,0,0,75.57,74.75,0.797,0,1,0,156.8,153.2,3.608,4355,161.9,143.9,0,0,103.8,102,2.6,4243,0,0,76.26,75.43,1.26,0,1,0,157.6,153.8,4.01,4356,162.8,144,0,0,97.1,99,0,4243,0,0,74.96,74.16,0.33,0,1,0,154.5,151.1,3.26,4355,159.8,144 "2010-03-24 14:00:00",7176,0,0,94,98.2,4.41,4243,0,0,74.76,73.97,0.84,0,1,0,156.6,153.1,3.36,4357,161.8,144,0,0,95.3,98.5,3.152,4243,0,0,74.86,74.05,0.77,0,1,0,156.5,153,3.422,4357,162.2,143.9,0,0,97.1,99,4.46,4243,0,0,75.5,74.68,1.26,0,1,0,157.6,153.8,3.97,4357,162.8,144,0,0,94,98.2,1.81,4243,0,0,74.31,73.54,0.29,0,1,0,155.7,152.4,2.97,4356,161.8,144 "2010-03-24 15:00:00",7177,0,0,94.2,97.7,3.27,4243,0,0,74.32,73.44,0.72,0,0,0,152.5,150,2.47,4359,157.8,144,0,0,94,98.2,4.18,4243,0,0,74.95,74.24,0.689,0,0.996,0,155.1,151.9,3.197,4358,160.6,143.9,0,0,94.2,98.4,4.58,4243,0,0,75.59,74.76,1.16,0,1,0,156.7,153.1,3.81,4359,161.8,144,0,0,94,97.7,3.27,4243,0,0,74.06,73.43,0.17,0,0,0,152.5,150,2.45,4357,157.8,144 "2010-03-24 16:00:00",7178,0,0,113.4,101.8,11.52,4243,0,0,73.17,72.44,0.62,0,0,0,144.8,143.7,1.15,4359,149.8,146,0,0,102.6,101.8,5.894,4243,0,0,73.53,72.9,0.618,0,0.058,0,148.2,146.6,1.696,4359,153.4,144.3,0,0,113.4,112.6,12.48,4243,0,0,74.54,73.82,1.05,0,1,0,152.5,150,2.67,4359,157.8,146,0,0,93.6,96.9,0,4243,0,0,72.87,72.3,0.13,0,0,0,144.8,143.7,0.91,4359,149.8,144 "2010-03-24 17:00:00",7179,0,0,109.4,98.2,11.04,4243,0,0,72.53,71.95,0.54,0,0,0,132.8,135.1,2.17,4360,136.7,149,0,0,112.6,99.4,13.22,4243,0,0,72.86,72.27,0.556,0,0,0,138.9,139.4,0.667,4359,143.5,147.2,0,0,114.3,101.8,14.46,4243,0,0,73.39,72.75,1.01,0,0,0,144.8,143.7,2.17,4360,149.8,149,0,0,109.4,98.2,11.03,4243,0,0,72.35,71.76,0.09,0,0,0,132.8,135.1,0,4359,136.7,146 "2010-03-24 18:00:00",7180,0,0,96.9,97.3,0.41,4243,0,0,71.64,71.22,0.71,0,1,0,122.3,126.5,4.15,4361,126.7,149,0,0,103.3,97.8,5.556,4243,0,0,72.04,71.48,0.542,0,0.944,0,126.7,130.1,3.326,4360,131,149,0,0,109.4,98.2,11.02,4243,0,0,72.74,72.15,0.97,0,1,0,132.8,135.1,4.16,4361,136.7,149,0,0,96.9,97.3,0,4243,0,0,71.49,70.95,0,0,0,0,122.3,126.5,2.15,4360,126.7,149 "2010-03-24 19:00:00",7181,21,0,145,85.8,59.26,4248,0,0,70.92,70.13,0.52,0,1,0,117.4,122.2,4.77,4363,121.7,146,5.051,0.022,103.2,93.6,14.28,4243,0,0,71.31,70.76,0.526,0,1,0,119.5,124.1,4.476,4362,123.7,148.4,53,1,145.2,97.3,70.62,4248,0,0,71.96,71.38,0.95,0,1,0,122.3,126.5,4.94,4363,126.7,149,0,0,92.1,74.66,0.43,4243,0,0,70.72,70.13,0.09,0,1,0,117.4,122.2,4.08,4361,121.7,146 "2010-03-24 20:00:00",7182,14,0,142.1,92.8,49.12,4263,0,0,70.14,69.44,0.29,0,1,0,114.1,118.7,4.46,4364,118.6,128.8,14.74,0,143.7,90.7,52.89,4256,0,0,70.42,69.86,0.54,0,1,0,115.9,120.6,4.553,4364,120.2,129.1,20,0,145,92.8,59.21,4263,0,0,71.17,70.57,0.97,0,1,0,117.4,122.2,4.83,4364,121.7,146,11,0,142.1,85.8,49.09,4248,0,0,69.81,69.32,0.09,0,1,0,114.1,118.7,4.31,4363,118.6,126.8 "2010-03-24 21:00:00",7183,11,0,139.9,94.7,44.98,4276,0,0,69.29,68.97,0.3,0,1,0,111.4,116,4.46,4366,115.6,128.8,11.93,0,140.9,93.9,46.81,4270,0,0,69.68,69.15,0.522,0,1,0,112.6,117.1,4.402,4365,116.7,128.8,14,0,142.1,94.7,49.17,4276,0,0,70.28,69.73,0.84,0,1,0,114.1,118.7,4.54,4366,118.6,128.8,9,0,139.9,93,44.95,4263,0,0,69.15,68.65,0.09,0,1,0,111.4,116,4.25,4364,115.6,128.8 "2010-03-24 22:00:00",7184,10,0,138.7,95.7,42.79,4287,0,0,68.85,68.28,0.51,0,1,0,110.2,114.8,4.5,4368,114.6,128.8,10.74,0,139.2,95.2,43.9,4281,0,0,69.08,68.56,0.498,0,1,0,110.7,115.3,4.471,4367,114.9,128.8,13,0,139.9,95.7,45.08,4287,0,0,69.58,69.03,0.77,0,1,0,111.4,116,4.63,4368,115.6,128.8,9,0,138.7,94.7,42.79,4276,0,0,68.67,68.15,0,0,1,0,110.2,114.8,4.34,4366,114.6,128.8 "2010-03-24 23:00:00",7185,21,0,136.8,93,43.59,4305,0,0,68.34,67.75,0.57,0,1,0,108.3,112.5,4.24,4369,112.6,116.8,17.59,0.371,138.1,93.4,44.54,4294,0,0,68.55,68.03,0.508,0,1,0,109.5,114.1,4.424,4369,113.7,124.5,34,1,138.7,96.3,53.6,4305,0,0,69.1,68.58,0.76,0,1,0,110.2,114.8,4.59,4369,114.6,128.8,8,0,136.8,85.3,41.97,4287,0,0,68.09,67.57,0.1,0,1,0,108.3,112.5,4.19,4368,112.6,116.8 "2010-03-25 00:00:00",7186,18,1,133.1,95,37.94,4325,0,0,67.4,67.14,0.17,0,1,0,103.8,108.2,4.25,4371,107.6,115.8,19.3,0.306,134.9,94.2,40.58,4315,0,0,67.87,67.39,0.473,0,1,0,105.9,110.1,4.178,4370,109.9,115.8,23,1,136.8,95,43.58,4325,0,0,68.49,67.92,0.76,0,1,0,108.3,112.5,4.27,4371,112.6,116.8,16,0,133.1,93,37.93,4305,0,0,67.29,66.85,0.1,0,1,0,103.8,108.2,4.08,4369,107.6,115.8 "2010-03-25 01:00:00",7187,15,0,132.3,95.9,36.29,4342,0,0,66.77,66.25,0.43,0,0,0,82.1,85.5,3.38,4372,55.27,115.8,17.01,0.167,132.4,95.5,36.82,4334,0,0,67.13,66.69,0.424,0,0.331,0,94.7,98.3,3.532,4372,88.5,115.8,20,1,133.1,95.9,37.94,4342,0,0,67.71,67.17,0.73,0,1,0,103.7,108.2,4.31,4372,107.6,115.8,15,0,132.3,95,36.29,4325,0,0,66.6,66.18,0,0,0,0,82.1,85.5,2.85,4371,55.27,115.8 "2010-03-25 02:00:00",7188,16,0,130.9,96.5,34.41,4359,0,0,66.23,65.72,0.5,0,0,0,72.15,74.38,2.19,4372,22.09,114.8,16.09,0.072,131.8,96.2,35.45,4351,0,0,66.42,66.02,0.387,0,0,0,76.09,79.19,3.024,4372,35.55,115.7,18,1,132.3,96.5,36.34,4359,0,0,66.96,66.53,0.73,0,0,0,82,85.5,3.57,4372,55.27,115.8,14,0,130.9,95.9,34.35,4342,0,0,65.91,65.58,0,0,0,0,72.15,74.38,2.18,4372,22.09,114.8 "2010-03-25 03:00:00",7189,26,1,127.1,92.1,34.78,4383,0,0,65.71,65.36,0.53,0,0,0,69.02,69.99,0.82,4372,14.07,104.7,24.08,0.764,129.5,92.7,36.63,4370,0,0,65.95,65.58,0.345,0,0,0,70.34,71.83,1.408,4372,17.37,109.8,33,1,130.9,96.7,41.62,4383,0,0,66.39,66.04,0.61,0,0,0,72.15,74.38,2.19,4372,22.09,114.8,14,0,127.1,89,33.72,4359,0,0,65.51,65.17,0,0,0,0,69.02,69.99,0.82,4372,14.07,104.7 "2010-03-25 04:00:00",7190,24,1,121.2,93.3,27.74,4408,0,0,65.57,65.16,0.5,0,0,0,67.85,68.25,0.33,4372,12.07,102.7,24.42,1,123.7,92.7,30.78,4396,0,0,65.54,65.19,0.328,0,0,0,68.34,68.94,0.528,4372,12.93,104,27,1,127.1,93.3,34.79,4408,0,0,65.95,65.66,0.6,0,0,0,69.02,69.99,0.83,4372,14.07,104.7,22,1,121.2,92.1,27.74,4383,0,0,65.12,64.77,0,0,0,0,67.85,68.25,0.32,4372,12.07,102.7 "2010-03-25 05:00:00",7191,23,1,118,93.8,23.96,4432,0,0,65.13,65.06,0.23,0,0,0,67.25,67.47,0.21,4372,11.07,102.7,22.89,1.022,119.6,93.6,25.76,4420,0,0,65.26,64.94,0.311,0,0,0,67.52,67.84,0.247,4372,11.27,102.7,25,2,121.2,93.8,27.73,4432,0,0,65.72,65.38,0.61,0,0,0,67.85,68.25,0.34,4372,12.07,102.7,21,1,118,93.3,23.96,4408,0,0,64.86,64.5,0,0,0,0,67.25,67.47,0.18,4372,11.07,102.7 "2010-03-25 06:00:00",7192,14,1,115.5,97,18.39,4453,0,0,66.47,66.3,0.35,0,0,0,67.96,68.22,0.24,4372,11.07,101.7,21.01,1.508,116.6,94.5,21.96,4443,0,0,66.02,65.79,0.218,0,0,0,67.58,67.75,0.207,4372,11.07,101.7,24,2,118,97,23.93,4453,0,0,66.85,66.62,0.53,0,0,0,67.96,68.22,0.25,4372,11.07,102.7,14,1,115.5,93.8,18.37,4432,0,0,64.99,64.69,0,0,0,0,67.25,67.47,0.17,4372,11.07,101.7 "2010-03-25 07:00:00",7193,21,2,114.5,94.9,19.42,4473,0,0,68.47,68.38,0.18,0,0,0,69.42,69.64,0.17,4372,10.06,101.7,18.79,1.535,115.4,95.7,19.67,4462,0,0,67.62,67.4,0.207,0,0,0,68.63,68.8,0.202,4372,10.15,102.4,27,2,115.6,97.8,23.09,4473,0,0,68.76,68.57,0.67,0,0,0,69.42,69.64,0.25,4372,11.07,103.7,13,1,114.5,92.7,17.84,4453,0,0,66.26,66.01,0,0,0,0,67.96,68.22,0.15,4372,10.06,101.7 "2010-03-25 08:00:00",7194,15,2,111.2,96.8,14.44,4492,0,0,71.28,71.2,0,0,0,0,71.89,71.94,0.16,4372,11.07,101.7,18.71,1.928,112.3,95.6,16.63,4483,0,0,70.02,69.88,0.148,0,0,0,70.6,70.72,0.163,4372,10.11,101.7,22,2,114.5,96.8,19.43,4492,0,0,71.38,71.3,0.63,0,0,0,71.89,71.94,0.19,4372,11.07,101.7,14,1,111.2,94.9,14.43,4473,0,0,68.4,68.23,0,0,0,0,69.42,69.64,0.13,4372,10.06,101.7 "2010-03-25 09:00:00",7195,0,0,101.9,94.2,7.75,4493,0,0,72.84,72.42,0.31,0,0,0,52.68,72.61,19.95,4372,125.9,112.8,1.454,0.132,105.1,99.9,5.302,4493,0,0,72.29,72.12,0.21,0,0.013,0,71.49,73.19,1.75,4372,60.5,106.8,15,2,111.7,109.1,14.58,4493,0,0,72.91,72.63,0.57,0,4,0,74.01,74.01,24.82,4372,187,112.8,0,0,101.9,94.2,0,4492,0,0,71.05,71.07,0,0,0,0,47.17,71.51,0.12,4372,11.07,101.7 "2010-03-25 10:00:00",7196,0,0,95.9,90.1,5.93,4493,0,0,74.03,73.61,0.12,0,1,0,111.4,108,3.23,4372,115.7,117.8,0,0,98.9,91.4,7.488,4493,0,0,73.26,72.95,0.29,0,0.539,0,79.6,84.7,16.41,4372,114.7,115.8,0,0,101.9,94.2,8.31,4493,0,0,74.18,73.8,0.75,0,12,0,113.2,110,44.83,4372,146.1,117.8,0,0,95.9,90.1,5.93,4493,0,0,72.43,72.16,0,0,0,0,31.81,72.6,0,4372,72.76,112.8 "2010-03-25 11:00:00",7197,0,0,93.6,89.7,3.92,4493,0,0,75.58,75.22,0.3,0,1,0,138.2,134.1,4.09,4373,141.9,119.8,0,0,94.2,89.7,4.502,4493,0,0,74.98,74.55,0.402,0,0.614,0,127.2,124.3,2.821,4373,131.5,118.9,0,0,95.9,90.1,5.9,4493,0,0,76.29,75.81,0.88,0,1,0,138.2,134.1,4.13,4373,141.9,119.8,0,0,93.6,89.7,3.88,4493,0,0,73.7,73.42,0,0,0,0,111.6,108,0,4372,115.7,117.8 "2010-03-25 12:00:00",7198,0,0,93.2,89.3,3.82,4493,0,0,73.79,73.64,0.13,0,1,0,143.7,139,4.69,4375,147.9,120.8,0,0,93.4,89.5,3.943,4493,0,0,74.39,73.81,0.567,0,1,0,141.7,137.2,4.467,4374,146,120,0,0,93.6,89.7,4.01,4493,0,0,75.8,75.32,1.05,0,1,0,143.7,139,4.8,4375,147.9,120.8,0,0,93.2,89.3,3.81,4493,0,0,73.74,73.18,0,0,1,0,138.2,134.1,4.04,4373,141.9,119.8 "2010-03-25 13:00:00",7199,0,0,92.4,89.3,2.96,4493,0,0,74.1,73.32,0.77,0,1,0,145.6,140.6,4.91,4377,149.9,120.8,0,0,92.8,89.3,3.371,4493,0,0,73.95,73.37,0.558,0,1,0,144.7,139.9,4.752,4376,149,120.8,0,0,93.2,89.3,3.83,4493,0,0,74.33,73.73,1.04,0,1,0,145.6,140.6,4.97,4377,149.9,120.8,0,0,92.4,89.3,2.93,4493,0,0,73.65,73.09,0.1,0,1,0,143.7,139,4.4,4375,147.9,120.8 "2010-03-25 14:00:00",7200,0,0,91.8,89.3,2.42,4493,0,0,73.98,73.27,0.58,0,0,0,142.9,140.9,1.97,4379,147.9,120.8,0,0,92.2,89.3,2.715,4493,0,0,74.09,73.52,0.545,0,1.469,0,146.4,141.5,4.937,4378,150.9,120.8,0,0,92.4,89.3,2.96,4493,0,0,74.46,73.89,1.01,0,2,0,147,141.9,5.26,4379,151.9,120.8,0,0,91.8,89.3,2.41,4493,0,0,73.71,73.2,0,0,0,0,142.9,140.6,1.84,4377,147.9,120.8 "2010-03-25 15:00:00",7201,0,0,104.4,104.2,0,4495,0,0,73.11,72.45,0.75,0,0,0,127.8,126.2,1.7,4379,132.8,120.8,1.481,0.019,102.8,96.4,6.357,4494,0,0,73.43,72.88,0.536,0,0.038,0,129.7,128.4,1.298,4379,133.7,120.8,24,1,122.1,116,48.44,4495,0,0,74.18,73.62,0.98,0,1,0,142.9,140.9,3.67,4379,147.9,120.8,0,0,89.8,73.82,0,4493,0,0,72.78,72.27,0,0,0,0,123.8,123,0,4379,127.7,120.8 "2010-03-25 16:00:00",7202,6,0,120.2,89.7,30.43,4502,0,0,72.4,72.16,0.22,0,0,0,129.9,128.4,1.51,4380,134.8,109.7,6.329,0.017,114.2,90.9,23.22,4497,0,0,72.68,72.16,0.5,0,0.138,0,131.2,129,2.196,4380,135.6,117,23,1,121,104.2,46.47,4502,0,0,73.27,72.76,0.97,0,1,0,132.6,130.1,2.99,4380,136.8,120.8,0,0,98.6,74.57,0,4495,0,0,72.31,71.83,0,0,0,0,127.9,126.2,1.21,4379,132.8,109.7 "2010-03-25 17:00:00",7203,0,0,96.9,95.6,1.18,4502,0,0,72.75,72.57,0.7,0,0,0,106.5,108.7,2.06,4381,109.7,116.7,0.306,0,105.9,102.7,3.177,4502,0,0,72.27,71.78,0.491,0,0,0,118.4,118.8,1.044,4380,122,113.1,9,0,120.2,115.2,30.42,4502,0,0,73.16,72.77,0.95,0,0,0,129.9,128.4,2.06,4381,134.8,116.7,0,0,96.9,89.7,0.09,4502,0,0,71.64,71.16,0,0,0,0,106.5,108.7,0,4380,109.7,109.7 "2010-03-25 18:00:00",7204,0,0,90.3,89.6,0.8,4502,0,0,72.01,71.19,0.81,0,0,0,91.8,93.9,2.09,4381,86.5,117.7,0,0,92.8,92,0.795,4502,0,0,72.61,72.14,0.446,0,0.131,0,101.3,103.8,2.412,4381,103.6,117.4,0,0,96.9,95.6,1.19,4502,0,0,73.71,73.35,0.92,0,1,0,106.5,108.7,3.1,4381,109.7,117.7,0,0,90.3,89.6,0.36,4502,0,0,71.53,71.01,0,0,0,0,91.8,93.9,1.92,4381,86.5,116.7 "2010-03-25 19:00:00",7205,14,1,118.1,91.3,26.66,4513,0,0,70.64,70,0.62,0,0,0,78.11,80.3,2.12,4381,42.31,100.5,10.63,0.585,107.2,87.8,19.29,4506,0,0,71.18,70.7,0.462,0,0,0,83.6,85.9,2.315,4381,61.54,110.9,30,2,118.3,91.3,43.2,4513,0,0,71.92,71.5,0.91,0,0,0,91.7,93.9,2.54,4381,86.5,118.7,0,0,89.3,75.17,0.77,4502,0,0,70.4,69.97,0,0,0,0,78.11,80.3,2,4381,42.31,100.5 "2010-03-25 20:00:00",7206,33,2,111.6,86,25.49,4531,0,0,69.78,69.05,0.41,0,0,0,73.79,74.71,0.92,4381,25.24,93.5,17.85,1.019,116.4,90.7,25.49,4520,0,0,70.14,69.69,0.441,0,0,0,75.61,77.18,1.489,4381,32.04,100.6,37,2,118.1,93.9,32.17,4531,0,0,70.8,70.35,0.94,0,0,0,78.11,80.3,2.12,4381,42.31,102.5,11,0,111.6,84.2,22.69,4513,0,0,69.55,69.05,0,0,0,0,73.79,74.71,0.9,4381,25.24,93.5 "2010-03-25 21:00:00",7207,19,3,99.3,87.9,11.28,4556,0,0,68.76,68.62,0.31,0,0,0,72.08,72.43,0.33,4381,18.22,92.5,24.45,2.764,103.6,87.8,15.66,4545,0,0,69.34,68.88,0.448,0,0,0,72.82,73.47,0.569,4381,21.1,93.2,34,3,111.6,88.5,25.45,4556,0,0,69.99,69.53,0.75,0,0,0,73.79,74.71,0.92,4381,25.24,93.5,19,2,99.3,86,11.28,4531,0,0,68.76,68.32,0,0,0,0,72.08,72.43,0.33,4381,18.22,92.5 "2010-03-25 22:00:00",7208,17,3,98.5,88.3,10.02,4574,0,0,68.22,67.79,0.48,0,0,0,71.11,71.46,0.23,4381,14.2,92.5,17.78,3,98.8,88.1,10.55,4565,0,0,68.61,68.14,0.455,0,0,0,71.53,71.88,0.262,4381,15.86,92.5,19,3,99.3,88.3,11.28,4574,0,0,69.19,68.73,0.73,0,0,0,72.08,72.43,0.36,4381,18.22,92.5,16,3,98.5,87.9,10.02,4556,0,0,68.11,67.66,0,0,0,0,71.11,71.46,0.2,4381,14.2,92.5 "2010-03-25 23:00:00",7209,11,3,98.7,90.9,7.87,4590,0,0,67.74,67.2,0,0,0,0,70.39,70.72,0.17,4381,12.19,93.5,14.52,2.967,98.4,89.2,9.1,4583,0,0,68,67.54,0.453,0,0,0,70.73,71,0.196,4381,13.29,92.6,17,3,98.7,90.9,10.05,4590,0,0,68.51,68.05,0.71,0,0,0,71.11,71.46,0.24,4381,14.2,93.5,11,2,98.3,88.3,7.7,4574,0,0,67.57,67.08,0,0,0,0,70.39,70.72,0.16,4381,12.19,92.5 "2010-03-26 00:00:00",7210,11,3,99.5,91.8,7.79,4601,0,0,66.77,66.68,0.48,0,0,0,69.46,69.79,0.17,4381,11.19,94.5,11.33,2.86,99.4,91.5,7.93,4595,0,0,67.35,66.94,0.382,0,0,0,69.95,70.19,0.169,4381,11.84,94.3,12,3,99.5,91.8,8.06,4601,0,0,67.92,67.44,0.67,0,0,0,70.39,70.72,0.2,4381,12.19,94.5,11,2,98.7,90.9,7.75,4590,0,0,66.77,66.46,0,0,0,0,69.46,69.79,0.14,4381,11.19,93.5 "2010-03-26 01:00:00",7211,11,3,99.3,91.8,7.33,4613,0,0,66.69,66.36,0.24,0,0,0,68.83,69.02,0.14,4381,11.19,94.5,10.93,2.811,99.5,91.8,7.554,4607,0,0,66.74,66.36,0.356,0,0,0,69.14,69.38,0.159,4381,11.19,94.5,11,3,99.5,91.8,7.78,4613,0,0,67.19,66.79,0.66,0,0,0,69.46,69.79,0.2,4381,11.19,94.5,10,2,99.3,91.8,7.33,4601,0,0,66.33,65.97,0,0,0,0,68.83,69.02,0.12,4381,11.19,94.5 "2010-03-26 02:00:00",7212,10,3,98.7,91.6,6.93,4623,0,0,66.17,65.81,0.35,0,0,0,68.27,68.47,0.14,4381,9.19,94.5,10.08,2.858,99,91.8,7.132,4618,0,0,66.38,66.04,0.32,0,0,0,68.56,68.78,0.136,4381,10.02,94.5,11,3,99.3,91.8,7.36,4623,0,0,66.91,66.57,0.67,0,0,0,68.83,69.02,0.16,4381,11.19,94.5,10,2,98.7,91.6,6.91,4613,0,0,65.89,65.58,0,0,0,0,68.27,68.47,0.11,4381,9.19,94.5 "2010-03-26 03:00:00",7213,10,3,98,91.3,6.64,4634,0,0,65.33,64.82,0.5,0,0,0,67.67,67.9,0.11,4381,5.17,94.5,9.88,2.864,98.3,91.5,6.788,4629,0,0,65.75,65.39,0.332,0,0,0,67.99,68.18,0.117,4381,7.405,94.5,10,3,98.7,91.6,6.96,4634,0,0,66.35,66.02,0.6,0,0,0,68.27,68.47,0.14,4381,9.19,94.5,9,2,98,91.3,6.62,4623,0,0,65.12,64.75,0,0,0,0,67.67,67.9,0,4381,5.17,94.5 "2010-03-26 04:00:00",7214,9,3,97.2,90.7,6.38,4643,0,0,64.67,64.09,0.56,0,0,0,67.18,67.35,0,4381,3.16,94.5,9.08,2.875,97.5,91,6.526,4639,0,0,65.12,64.77,0.341,0,0,0,67.43,67.6,0.08,4381,4.318,94.5,10,3,98,91.3,6.66,4643,0,0,65.77,65.42,0.61,0,0,0,67.67,67.9,0.12,4381,5.17,94.5,9,2,97.2,90.7,6.38,4634,0,0,64.5,64.08,0,0,0,0,67.18,67.35,0,4381,3.16,94.5 "2010-03-26 05:00:00",7215,9,3,96.4,90.1,6.2,4653,0,0,64.51,64.04,0.46,0,0,0,66.79,66.96,0,4381,1.16,93.5,9,2.874,96.7,90.4,6.294,4648,0,0,64.63,64.3,0.311,0,0,0,66.95,67.1,0.06,4381,2.052,93.5,9,3,97.2,90.7,6.42,4653,0,0,65.22,64.9,0.6,0,0,0,67.18,67.35,0.12,4381,3.16,94.5,9,2,96.4,90.1,6.17,4643,0,0,64.12,63.79,0,0,0,0,66.79,66.96,0,4381,1.16,93.5 "2010-03-26 06:00:00",7216,12,3,94.8,87.3,7.5,4664,0,0,67.96,67.77,0.12,0,0,0,68.5,68.66,0.2,4381,0.16,90.5,10.56,2.907,95.9,88.9,6.94,4658,0,0,66.14,65.94,0.185,0,0,0,67.49,67.6,0.136,4381,0.511,92.7,16,3,96.4,90.1,9.66,4664,0,0,68.05,67.91,0.48,0,0,0,68.5,68.66,0.21,4381,1.16,93.5,8,2,94.8,86.1,5.93,4653,0,0,64.43,64.12,0,0,0,0,66.79,66.96,0,4381,0.16,90.5 "2010-03-26 07:00:00",7217,13,3,90.6,83.4,7.17,4679,0,0,69.56,69.42,0.13,0,0,0,70.51,70.55,0.15,4381,0,86.5,14.47,3,92.4,84,8.25,4672,0,0,68.53,68.37,0.159,0,0,0,69.49,69.61,0.17,4381,0.041,88,19,3,94.8,87.3,10.63,4679,0,0,69.81,69.68,0.61,0,0,0,70.51,70.55,0.22,4381,0.16,90.5,11,3,90.6,83.2,6.95,4664,0,0,67.68,67.53,0,0,0,0,68.5,68.66,0.13,4381,0,86.5 "2010-03-26 08:00:00",7218,12,3,89.8,83.1,6.7,4691,0,0,71.76,71.78,0.11,0,0,0,72.83,72.84,0.17,4381,13.22,86.5,12.08,3,90.2,83.2,6.907,4685,0,0,70.75,70.67,0.127,0,0,0,71.68,71.78,0.15,4381,2.75,86.5,13,3,90.6,83.4,7.2,4691,0,0,72.1,71.93,0.48,0,0,0,72.83,72.84,0.18,4381,13.22,86.5,12,3,89.8,83.1,6.64,4679,0,0,69.4,69.37,0,0,0,0,70.51,70.55,0.12,4381,0,86.5 "2010-03-26 09:00:00",7219,10,3,89.8,83.7,5.96,4702,0,0,73.88,73.42,0.44,0,0,0,35.74,72.6,36.93,4381,84.4,86.5,10.2,3,89.7,83.6,6.107,4697,0,0,72.91,72.67,0.24,0,0.063,0,70.05,73.45,3.441,4381,77.57,86.5,12,3,89.8,83.7,6.71,4702,0,0,73.93,73.62,0.62,0,9,0,74.33,74.58,41.36,4381,176.7,86.5,10,3,89.6,83.1,5.94,4691,0,0,71.8,71.68,0,0,0,0,31.03,70.62,0.11,4381,13.22,86.5 "2010-03-26 10:00:00",7220,7,3,90.8,85.9,4.89,4710,0,0,75.37,74.64,0.63,0,0,0,104.5,92.6,11.96,4382,126.7,87.5,7.257,2.885,90.2,85.1,4.968,4706,0,0,74.42,74.01,0.396,0,0.618,0,76.7,76.13,21.91,4382,115.8,86.9,10,3,90.8,85.9,5.99,4710,0,0,75.49,74.81,0.81,0,11,0,105.5,94,45.83,4382,148.5,87.5,6,2,89.8,83.7,4.45,4702,0,0,73.62,73.21,0,0,0,0,27.94,63.39,0.09,4381,78.77,86.5 "2010-03-26 11:00:00",7221,7,3,91.8,86.9,5.02,4717,0,0,76.72,76.08,1.09,0,1,0,120.7,115.4,5.23,4384,123.9,88.5,7,2.85,91.4,86.4,5.015,4713,0,0,76.12,75.32,0.793,0,1.099,0,114.1,108.5,5.619,4383,119.1,88,7,3,91.8,86.9,5.1,4717,0,0,77.23,76.24,1.34,0,4,0,120.7,115.4,13.54,4384,148,88.5,7,2,90.8,85.9,4.86,4710,0,0,75.02,74.48,0.23,0,0,0,103.9,92.1,0,4382,103.1,87.5 "2010-03-26 12:00:00",7222,0,0,88.5,85.4,3.21,4721,0,0,78.21,77.27,1.05,0,1,0,120.9,117.1,3.85,4386,124.9,90.5,3.042,1.349,91.7,87.3,4.376,4720,0,0,77.62,76.61,0.996,0,1.735,0,124,118.7,5.356,4385,127.5,89.2,7,3,93.4,88.8,5.27,4721,0,0,78.42,77.45,1.49,0,2,0,127.9,121.8,6.4,4386,131,90.5,0,0,88.5,85.4,3.19,4717,0,0,76.72,75.81,0.5,0,1,0,120.8,115.4,3.42,4384,123.9,88.5 "2010-03-26 13:00:00",7223,0,0,85.7,83,2.6,4721,0,0,77.79,76.8,0.97,0,2,0,131.4,125.5,5.84,4388,135,94.5,0,0,86.6,83.9,2.723,4721,0,0,78.31,77.39,0.917,0,1.786,0,127.4,122,5.411,4387,131.3,92.8,0,0,88.5,85.4,3.2,4721,0,0,79.07,78.03,1.46,0,2,0,131.4,125.5,6.06,4388,135,94.5,0,0,85.7,83,2.56,4721,0,0,77.47,76.66,0.27,0,1,0,120.6,116.8,3.44,4386,124.9,90.5 "2010-03-26 14:00:00",7224,0,0,84.7,82.4,2.34,4721,0,0,76.5,76.03,0.81,0,2,0,133.4,127.7,5.69,4390,137,96.5,0,0,85.1,82.6,2.512,4721,0,0,77.07,76.24,0.803,0,1.961,0,132.6,126.7,5.814,4389,136.3,95.2,0,0,85.7,83,2.65,4721,0,0,77.91,77.12,1.24,0,2,0,133.5,127.7,6.31,4390,137,96.5,0,0,84.7,82.4,2.34,4721,0,0,76.4,75.54,0.27,0,1,0,131.3,125.5,4.59,4388,135,94.5 "2010-03-26 15:00:00",7225,0,0,83.9,82.2,1.75,4721,0,0,76.07,75.46,0.6,0,1,0,129.9,125.2,4.69,4392,133.9,97.5,0,0,84.3,82.2,2.084,4721,0,0,76.42,75.59,0.815,0,1.543,0,132,126.7,5.309,4391,136,96.5,0,0,84.7,82.4,2.35,4721,0,0,76.92,76.01,1.33,0,2,0,133.6,127.7,5.95,4392,137,97.5,0,0,83.9,82.2,1.75,4721,0,0,76,75.2,0.28,0,1,0,129.9,125.2,4.66,4390,133.9,96.5 "2010-03-26 16:00:00",7226,0,0,83,81.8,1.04,4721,0,0,75.72,74.91,0.82,0,0,0,119.1,117.1,2.11,4394,122.9,97.5,0,0,83.5,82,1.458,4721,0,0,76,75.09,0.893,0,0.863,0,126.5,122.6,3.887,4393,130.5,97.5,0,0,83.9,82.2,1.75,4721,0,0,76.55,75.65,1.43,0,1,0,129.8,125.2,4.86,4394,133.9,97.5,0,0,83,81.8,1.04,4721,0,0,75.52,74.63,0.39,0,0,0,119.1,117.1,1.96,4392,122.9,97.5 "2010-03-26 17:00:00",7227,0,0,81,81.2,0.09,4721,0,0,74.95,74.42,0.42,0,0,0,99.8,100.5,0.65,4394,102.8,97.5,0,0,82.1,81.6,0.46,4721,0,0,75.45,74.66,0.788,0,0,0,109.7,109.1,0.88,4394,112.6,97.5,0,0,83,81.8,1.05,4721,0,0,76.02,75.14,1.32,0,0,0,119.1,117.1,2.37,4394,122.9,97.5,0,0,81,81.2,0,4721,0,0,74.89,74.16,0.27,0,0,0,99.8,100.5,0,4394,102.8,97.5 "2010-03-26 18:00:00",7228,0,0,79.84,80.3,0.47,4721,0,0,74.07,73.62,0.43,0,0,0,83.3,83.9,0.51,4394,84.7,97.5,0,0,80.3,80.7,0.326,4721,0,0,74.63,73.98,0.639,0,0,0,90.1,90.6,0.472,4394,95.9,97.5,0,0,81,81.2,0.49,4721,0,0,75.35,74.62,1.13,0,0,0,99.8,100.5,0.86,4394,102.8,97.5,0,0,79.84,80.3,0.09,4721,0,0,73.99,73.4,0.14,0,0,0,83.3,83.9,0.24,4394,84.7,97.5 "2010-03-26 19:00:00",7229,0,0,78.88,79.5,0.55,4721,0,0,73.62,72.89,0.72,0,0,0,77.63,77.7,0,4394,56.58,97.5,0,0,79.33,79.85,0.52,4721,0,0,73.85,73.25,0.566,0,0,0,80.1,80.5,0.356,4394,69.55,97.5,0,0,79.84,80.3,0.57,4721,0,0,74.37,73.83,1.01,0,0,0,83.3,83.9,0.56,4394,84.7,97.5,0,0,78.88,79.5,0.46,4721,0,0,73.29,72.7,0.1,0,0,0,77.63,77.7,0,4394,56.58,97.5 "2010-03-26 20:00:00",7230,0,0,78.28,78.91,0.59,4721,0,0,73.84,74.23,0.38,0,0,0,75.17,75.07,0.14,4394,39.48,97.5,0,0,78.63,79.23,0.579,4721,0,0,73.59,73.41,0.461,0,0,0,76.24,76.22,0.059,4394,47.35,97.5,0,0,78.88,79.5,0.62,4721,0,0,74.45,74.89,1.07,0,0,0,77.63,77.7,0.16,4394,56.58,97.5,0,0,78.28,78.91,0.54,4721,0,0,72.97,72.43,0,0,0,0,75.17,75.07,0,4394,39.48,97.5 "2010-03-26 21:00:00",7231,0,0,94.4,87.8,6.59,4724,0,0,72.65,72.13,0.84,0,0,0,73.89,73.76,0.15,4394,31.46,92.4,2.796,0.261,90.2,79,11.45,4723,0,0,73.42,72.97,0.439,0,0,0,74.5,74.36,0.185,4394,34.89,93.3,24,3,97.7,91.5,23.05,4724,0,0,74.36,74.29,0.88,0,0,0,75.17,75.07,0.23,4394,39.48,97.5,0,0,78.28,74.37,0,4721,0,0,72.52,71.92,0,0,0,0,73.89,73.76,0.13,4394,31.46,89.4 "2010-03-26 22:00:00",7232,0,0,94.4,88.8,5.69,4726,0,0,72.02,71.34,0.77,0,0,0,73.03,73.2,0,4394,27.45,93.4,2.183,0.982,93.2,88.1,5.105,4724,0,0,72.35,71.72,0.619,0,0,0,73.44,73.43,0.063,4394,29.2,93.6,15,3,97.4,97.8,9.68,4726,0,0,73,72.39,0.97,0,0,0,73.89,73.76,0.17,4394,31.46,95.4,0,0,87.3,82.5,0,4724,0,0,71.83,71.24,0.21,0,0,0,73.03,73.2,0,4394,27.45,92.4 "2010-03-26 23:00:00",7233,0,0,90.6,86.8,3.81,4728,0,0,71.45,71.01,0.25,0,0,0,72.47,72.46,0,4394,24.45,93.4,1.701,1.178,94.2,91.7,2.979,4727,0,0,71.81,71.23,0.581,0,0,0,72.73,72.83,0.001,4394,26.22,93.9,10,3,96.7,100.2,7.07,4728,0,0,72.32,71.69,0.89,0,0,0,73.03,73.2,0.09,4394,27.45,95.4,0,0,90.6,86.8,0,4726,0,0,71.34,70.8,0.14,0,0,0,72.47,72.46,0,4394,24.45,93.4 "2010-03-27 00:00:00",7234,5,3,95.7,92,3.74,4730,0,0,71.12,70.47,0.63,0,0,0,72.02,71.88,0.09,4394,22.44,94.4,2.063,1.429,91.8,89.5,3.085,4728,0,0,71.22,70.73,0.475,0,0,0,72.23,72.23,0.009,4394,23.62,94.2,12,3,95.9,101.4,8.32,4730,0,0,71.75,71.24,0.8,0,0,0,72.47,72.46,0.1,4394,24.45,95.4,0,0,85.3,82.8,0,4728,0,0,70.71,70.25,0,0,0,0,72.02,71.88,0,4394,22.44,93.4 "2010-03-27 01:00:00",7235,0,0,84,81.8,1.97,4731,0,0,70.31,69.81,0.53,0,0,0,71.49,71.5,0.14,4394,20.43,94.4,0.549,0.313,89,86.1,2.876,4731,0,0,70.57,70.16,0.399,0,0,0,71.75,71.68,0.121,4394,21.6,93.5,5,3,95.7,92,3.78,4731,0,0,71.13,70.67,0.66,0,0,0,72.02,71.88,0.16,4394,22.44,94.4,0,0,84,81.8,1.96,4730,0,0,70.08,69.68,0,0,0,0,71.49,71.5,0,4394,20.43,93.4 "2010-03-27 02:00:00",7236,0,0,80.2,78.65,1.42,4731,0,0,69.65,69.62,0.16,0,0,0,70.96,70.95,0.12,4394,18.43,94.4,0,0,81.4,80.7,1.212,4731,0,0,70.05,69.63,0.404,0,0,0,71.24,71.14,0.142,4394,19.66,94.4,0,0,84,83.5,2.26,4731,0,0,70.53,70.1,0.66,0,0,0,71.49,71.5,0.18,4394,20.43,94.4,0,0,79.28,78.65,0,4731,0,0,69.61,69.18,0,0,0,0,70.96,70.95,0.1,4394,18.43,94.4 "2010-03-27 03:00:00",7237,0,0,78.51,77.14,1.22,4731,0,0,69.2,68.95,0.61,0,0,0,70.51,70.4,0.15,4394,15.42,95.4,0,0,78.85,78.53,1.142,4731,0,0,69.57,69.15,0.417,0,0,0,70.75,70.63,0.154,4394,17.16,95.2,0,0,80.2,80.2,2.13,4731,0,0,70.07,69.62,0.7,0,0,0,70.96,70.95,0.19,4394,18.43,95.4,0,0,77.35,77.14,0,4731,0,0,69.14,68.74,0,0,0,0,70.51,70.4,0.12,4394,15.42,94.4 "2010-03-27 04:00:00",7238,0,0,77.99,76.4,1.72,4731,0,0,68.96,68.48,0.46,0,0,0,70.04,69.86,0.18,4394,11.41,95.4,0,0,77.6,77.61,1.244,4731,0,0,69.13,68.68,0.419,0,0,0,70.27,70.17,0.16,4394,13.33,95.4,0,0,78.57,79.21,2.54,4731,0,0,69.56,69.16,0.72,0,0,0,70.51,70.4,0.2,4394,15.42,95.4,0,0,76.38,76.4,0,4731,0,0,68.77,68.26,0.1,0,0,0,70.04,69.86,0.12,4394,11.41,95.4 "2010-03-27 05:00:00",7239,0,0,77.22,76.1,1.45,4731,0,0,68.48,68.25,0.41,0,0,0,69.73,69.49,0.2,4394,9.41,95.4,0,0,76.89,77.11,1.298,4731,0,0,68.7,68.23,0.45,0,0,0,69.88,69.75,0.177,4394,10.03,95.4,0,0,77.99,78.69,2.8,4731,0,0,69.1,68.67,0.8,0,0,0,70.04,69.86,0.22,4394,11.41,95.4,0,0,75.64,75.95,0,4731,0,0,68.29,67.81,0,0,0,0,69.73,69.49,0.15,4394,9.41,95.4 "2010-03-27 06:00:00",7240,0,0,76.66,75.35,1.12,4731,0,0,68.04,67.68,0.67,0,0,0,69.34,69.12,0.22,4394,7.41,95.4,0,0,76.56,76.51,1.24,4731,0,0,68.28,67.81,0.454,0,0,0,69.52,69.36,0.201,4394,8.24,95.4,0,0,78.04,78.32,3,4731,0,0,68.66,68.23,0.81,0,0,0,69.73,69.49,0.25,4394,9.41,95.4,0,0,75.31,75.11,0,4731,0,0,67.89,67.42,0,0,0,0,69.34,69.12,0.16,4394,7.41,95.4 "2010-03-27 07:00:00",7241,0,0,76.42,74.47,2.04,4731,0,0,67.92,67.33,0.6,0,0,0,68.96,68.75,0.18,4394,6.41,95.4,0,0,77.01,74.4,2.573,4731,0,0,67.93,67.42,0.498,0,0,0,69.12,68.99,0.184,4394,6.606,95.4,0,0,78.58,75.98,4.79,4731,0,0,68.29,67.82,0.79,0,0,0,69.34,69.12,0.22,4394,7.41,95.4,0,0,76,73.76,0,4731,0,0,67.63,67.08,0.1,0,0,0,68.96,68.75,0.15,4394,6.41,95.4 "2010-03-27 08:00:00",7242,0,0,75.62,74.53,1.25,4731,0,0,67.82,67.11,0.73,0,0,0,68.84,68.75,0.13,4394,16.47,95.4,0,0,75.77,74.67,1.082,4731,0,0,67.89,67.23,0.637,0,0,0,68.89,68.75,0.137,4394,7.491,95.4,0,0,76.42,74.95,2.15,4731,0,0,68.15,67.52,0.92,0,0,0,68.96,68.75,0.18,4394,16.47,95.4,0,0,75.38,74.26,0.19,4731,0,0,67.65,66.98,0.24,0,0,0,68.84,68.75,0.09,4394,6.41,95.4 "2010-03-27 09:00:00",7243,0,0,72.42,80.3,8.01,4731,0,0,67.93,67.12,0.8,0,0,0,68.69,68.55,0,4394,81.4,95.4,0,0,74.48,76.54,2.447,4731,0,0,67.83,67.15,0.665,0,0,0,68.74,68.74,0.049,4394,39.37,95.4,0,0,75.67,80.6,8.19,4731,0,0,68.12,67.42,0.91,0,0,0,68.84,68.75,0.14,4394,88.6,95.4,0,0,72.42,74.34,0,4731,0,0,67.57,66.89,0.24,0,0,0,68.69,68.55,0,4394,16.47,95.4 "2010-03-27 10:00:00",7244,0,0,72.56,77.22,4.46,4731,0,0,67.72,66.99,0.74,0,5,0,101.1,86.7,14.51,4395,107.4,95.4,0,0,72.9,78.32,5.348,4731,0,0,67.74,67.08,0.65,0,0.549,0,66.67,69.95,19.11,4394,110.7,95.4,0,0,74.94,80.3,8.01,4731,0,0,68.06,67.36,0.91,0,10,0,101.1,86.7,42.64,4395,154.6,95.4,0,0,71.99,76.44,1.22,4731,0,0,67.48,66.86,0.16,0,0,0,29.03,63.06,0,4394,69.59,95.4 "2010-03-27 11:00:00",7245,0,0,74.68,75.86,0.95,4731,0,0,68.27,67.4,0.85,0,1,0,121.7,116.7,4.89,4396,125.7,95.4,0,0,73.64,76.31,2.476,4731,0,0,67.91,67.2,0.703,0,0.782,0,109.5,103.2,6.393,4395,116.8,95.4,0,0,74.68,77.22,4.46,4731,0,0,68.39,67.6,1.06,0,5,0,121.7,116.7,14.51,4396,145.4,95.4,0,0,72.56,75.86,0.95,4731,0,0,67.49,66.89,0.22,0,0,0,98.4,86.3,0.13,4395,93.5,95.4 "2010-03-27 12:00:00",7246,0,0,76.61,76.06,0.52,4731,0,0,68.88,67.79,0.89,0,1,0,120.6,117.1,3.52,4398,123.7,95.4,0,0,75.83,75.87,0.373,4731,0,0,68.37,67.55,0.806,0,1.16,0,123.4,118.8,4.57,4397,127.2,95.4,0,0,76.61,76.06,0.93,4731,0,0,68.88,67.97,1.07,0,2,0,126.2,120.7,5.63,4398,129.8,95.4,0,0,74.68,75.86,0,4731,0,0,67.97,67.16,0.35,0,1,0,120.6,116.7,2.89,4396,123.7,95.4 "2010-03-27 13:00:00",7247,0,0,76.61,76.25,0.21,4731,0,0,68.79,67.89,0.49,0,0,0,113.8,111.7,2.15,4399,117.7,95.4,0,0,76.61,76.16,0.353,4731,0,0,68.79,67.94,0.834,0,0.678,0,116.1,113.3,2.727,4398,119.5,95.4,0,0,76.61,76.25,0.52,4731,0,0,69.14,68.34,1.1,0,1,0,120.6,117.1,3.52,4399,123.7,95.4,0,0,76.61,76.06,0.21,4731,0,0,68.42,67.57,0.49,0,0,0,113.8,111.7,1.98,4398,117.7,95.4 "2010-03-27 14:00:00",7248,0,0,76.8,76.44,0.49,4731,0,0,69.29,68.32,0.51,0,1,0,123.1,118.5,4.66,4400,126.7,95.4,0,0,76.64,76.27,0.285,4731,0,0,69.02,68.24,0.77,0,0.968,0,118.3,114.7,3.588,4399,121.9,95.4,0,0,76.8,76.44,0.49,4731,0,0,69.4,68.62,1.14,0,1,0,123.1,118.5,4.66,4400,126.7,95.4,0,0,76.61,76.25,0.18,4731,0,0,68.73,67.89,0.39,0,0,0,113.8,111.5,2.2,4399,117.7,95.4 "2010-03-27 15:00:00",7249,0,0,77.4,76.82,0.57,4731,0,0,69.57,68.69,0.77,0,1,0,123.6,119,4.58,4402,126.8,95.4,0,0,77.15,76.58,0.528,4731,0,0,69.33,68.56,0.742,0,1,0,121.3,117.4,3.853,4401,125,95.4,0,0,77.4,76.82,0.61,4731,0,0,69.75,68.96,1.2,0,1,0,123.8,119.2,4.79,4402,127.7,95.4,0,0,76.8,76.44,0.48,4731,0,0,68.97,68.23,0.38,0,1,0,119.5,116.1,3.08,4400,123.7,95.4 "2010-03-27 16:00:00",7250,0,0,77.58,77.02,0.42,4731,0,0,70,68.92,1.06,0,1,0,119.2,116,3.24,4403,123.7,95.4,0,0,77.51,76.92,0.539,4731,0,0,69.67,68.96,0.699,0,1,0,121.1,117.5,3.624,4402,125,95.4,0,0,77.58,77.02,0.62,4731,0,0,70.01,69.3,1.13,0,1,0,123.7,119.4,4.56,4403,126.8,95.4,0,0,77.4,76.82,0.41,4731,0,0,69.32,68.55,0.3,0,1,0,119.2,116,2.69,4402,123.7,95.4 "2010-03-27 17:00:00",7251,0,0,77.39,77.21,0,4731,0,0,70.05,69.42,0.57,0,0,0,108.5,108,0.47,4404,110.7,95.4,0,0,77.54,77.15,0.237,4731,0,0,69.83,69.24,0.587,0,0.35,0,115,112.8,2.273,4404,118.5,95.4,0,0,77.58,77.21,0.42,4731,0,0,70.12,69.61,1.06,0,1,0,119.2,116,3.31,4404,123.7,95.4,0,0,77.39,77.02,0,4731,0,0,69.56,68.92,0.15,0,0,0,108.5,108,0.47,4403,110.7,95.4 "2010-03-27 18:00:00",7252,0,0,76.45,77.02,0.58,4731,0,0,69.87,69.61,0.67,0,0,0,84.5,85.1,0.57,4404,84.6,95.4,0,0,76.82,77.16,0.371,4731,0,0,69.87,69.36,0.491,0,0,0,95.5,96.1,0.721,4404,97.5,95.4,0,0,77.39,77.21,0.6,4731,0,0,70.17,69.62,0.81,0,0,0,108.5,108,1.27,4404,110.7,95.4,0,0,76.45,77.02,0,4731,0,0,69.61,69.13,0.11,0,0,0,84.5,85.1,0,4404,84.6,95.4 "2010-03-27 19:00:00",7253,0,0,76.07,76.63,0.58,4731,0,0,70.03,69.45,0.56,0,0,0,75.41,76.06,0.67,4404,63.51,95.4,0,0,76.17,76.77,0.585,4731,0,0,69.93,69.4,0.515,0,0,0,79.12,79.91,0.719,4404,74.02,95.4,0,0,76.45,77.02,0.61,4731,0,0,70.21,69.68,0.85,0,0,0,84.5,85.1,0.82,4404,84.6,95.4,0,0,76.07,76.63,0.56,4731,0,0,69.7,69.16,0.11,0,0,0,75.41,76.06,0.54,4404,63.51,95.4 "2010-03-27 20:00:00",7254,0,0,75.88,76.44,0.55,4731,0,0,69.93,69.32,0.61,0,0,0,72.25,72.59,0.29,4404,49.43,95.4,0,0,75.98,76.56,0.565,4731,0,0,69.91,69.4,0.492,0,0,0,73.56,74.09,0.457,4404,55.91,95.4,0,0,76.07,76.63,0.58,4731,0,0,70.19,69.67,0.77,0,0,0,75.41,76.06,0.68,4404,63.51,95.4,0,0,75.88,76.44,0.55,4731,0,0,69.68,69.19,0.1,0,0,0,72.25,72.59,0.27,4404,49.43,95.4 "2010-03-27 21:00:00",7255,16,1,95.2,79.06,16.17,4733,0,0,69.7,69.36,0.32,0,0,0,70.98,71.27,0.23,4404,42.41,88.3,2.281,0.168,78.19,76.27,2.852,4731,0,0,69.85,69.35,0.489,0,0,0,71.53,71.83,0.23,4404,45.56,95.3,20,2,95.2,79.06,20.8,4733,0,0,70.14,69.65,0.76,0,0,0,72.25,72.59,0.3,4404,49.43,95.4,0,0,75.69,73.6,0,4731,0,0,69.59,69.13,0,0,0,0,70.98,71.27,0.19,4404,42.41,88.3 "2010-03-27 22:00:00",7256,4,1,90.1,85.1,5.09,4741,0,0,69.71,69.49,0.68,0,0,0,70.47,70.88,0.28,4404,39.4,87.3,7.436,1.119,93.7,85.5,8.15,4738,0,0,69.78,69.28,0.469,0,0,0,70.71,71.04,0.269,4404,40.73,86.3,15,2,95.4,86.7,15.88,4741,0,0,70.06,69.57,0.75,0,0,0,70.98,71.27,0.32,4404,42.41,88.3,3,1,90.1,79.36,3.72,4733,0,0,69.55,69.06,0,0,0,0,70.47,70.88,0.22,4404,39.4,84.3 "2010-03-27 23:00:00",7257,0,0,90.4,91.8,1.42,4742,0,0,69.61,69.06,0.57,0,0,0,70.16,70.7,0.43,4404,36.38,89.3,1.242,0.396,87.2,83.1,4.267,4742,0,0,69.73,69.22,0.491,0,0,0,70.33,70.77,0.359,4404,37.81,87.7,12,3,92.3,93.7,8.16,4742,0,0,70.02,69.52,0.81,0,0,0,70.47,70.88,0.43,4404,39.4,89.3,0,0,82.7,79.18,0,4741,0,0,69.47,68.96,0.15,0,0,0,70.16,70.7,0.27,4404,36.38,87.3 "2010-03-28 00:00:00",7258,0,0,83.2,78.45,4.79,4745,0,0,69.41,68.89,0.51,0,0,0,69.89,70.53,0.48,4404,32.37,89.3,2.182,0.935,88.2,83,5.616,4744,0,0,69.54,69.07,0.457,0,0,0,70.03,70.59,0.461,4404,34.97,89,15,3,92.3,96.5,8.94,4745,0,0,69.94,69.42,0.74,0,0,0,70.16,70.7,0.51,4404,36.38,90.3,0,0,83.2,78.45,0,4742,0,0,69.19,68.76,0,0,0,0,69.89,70.53,0.39,4404,32.37,88.3 "2010-03-28 01:00:00",7259,5,3,92.7,89.7,3.11,4746,0,0,69.1,68.7,0.41,0,0,0,69.57,70.15,0.49,4404,31.37,92.3,0.939,0.833,84.3,81.4,3.304,4745,0,0,69.18,68.78,0.38,0,0,0,69.73,70.29,0.502,4404,31.54,90.6,17,3,92.9,96.3,10.19,4746,0,0,69.58,69.16,0.68,0,0,0,69.89,70.53,0.56,4404,32.37,92.3,0,0,79.38,76.05,0,4745,0,0,68.81,68.46,0,0,0,0,69.57,70.15,0.46,4404,31.37,89.3 "2010-03-28 02:00:00",7260,0,0,88.4,85.8,2.55,4750,0,0,68.6,68.18,0.4,0,0,0,69.43,69.98,0.45,4404,32.38,89.3,3.696,2.601,91.2,88.4,2.806,4748,0,0,68.87,68.5,0.348,0,0,0,69.49,70.05,0.466,4404,31.94,90.5,6,3,92.7,89.8,3.86,4750,0,0,69.26,68.85,0.7,0,0,0,69.57,70.15,0.54,4404,32.38,92.3,0,0,88.4,85.8,0.83,4746,0,0,68.54,68.18,0,0,0,0,69.43,69.98,0.42,4404,31.37,89.3 "2010-03-28 03:00:00",7261,4,3,90.2,87.2,2.97,4754,0,0,68.49,68.08,0.29,0,0,0,69.18,69.62,0.39,4404,33.38,89.3,3.686,2.747,90.7,88.7,2.895,4752,0,0,68.57,68.2,0.357,0,0,0,69.33,69.79,0.376,4404,33.33,89.8,10,3,91.1,97.9,7.27,4754,0,0,68.99,68.59,0.77,0,0,0,69.43,69.98,0.46,4404,33.38,90.3,0,0,87.7,85.4,0,4750,0,0,68.28,67.88,0,0,0,0,69.18,69.62,0.3,4404,32.38,89.3 "2010-03-28 04:00:00",7262,2,3,91.3,93.2,1.74,4756,0,0,68.18,67.95,0.21,0,0,0,68.92,69.43,0.43,4404,33.38,91.3,2.007,1.003,87.3,86.4,2.383,4755,0,0,68.34,67.97,0.366,0,0,0,69.08,69.55,0.404,4404,33.38,88.7,15,3,91.3,101.1,9.96,4756,0,0,68.67,68.31,0.73,0,0,0,69.18,69.62,0.45,4404,33.38,91.3,0,0,82.4,81.4,0.87,4754,0,0,68.04,67.67,0,0,0,0,68.92,69.43,0.36,4404,33.38,88.3 "2010-03-28 05:00:00",7263,4,3,90.9,87.9,2.85,4759,0,0,67.85,67.77,0.12,0,0,0,68.8,69.23,0.4,4404,33.38,90.3,2.557,2.722,91.4,89.5,2.105,4758,0,0,68.14,67.75,0.368,0,0,0,68.89,69.38,0.408,4404,33.38,90.8,4,3,91.7,94,2.98,4759,0,0,68.49,68.05,0.73,0,0,0,68.92,69.43,0.46,4404,33.38,91.3,0,0,90.1,87.4,0,4756,0,0,67.84,67.47,0,0,0,0,68.8,69.23,0.35,4404,33.38,90.3 "2010-03-28 06:00:00",7264,3,3,90.5,87.9,2.6,4763,0,0,67.88,67.44,0.39,0,0,0,68.6,69.05,0.42,4404,33.38,89.3,3.171,2.317,90.5,88.8,2.83,4761,0,0,67.96,67.57,0.368,0,0,0,68.73,69.2,0.404,4404,33.38,89.9,10,3,91.1,97.4,6.77,4763,0,0,68.29,67.9,0.73,0,0,0,68.8,69.23,0.47,4404,33.38,90.3,0,0,87.3,84.5,0,4759,0,0,67.68,67.29,0,0,0,0,68.6,69.05,0.33,4404,33.38,89.3 "2010-03-28 07:00:00",7265,4,3,88.6,85.8,2.84,4767,0,0,67.83,67.57,0.44,0,0,0,68.48,69.05,0.43,4404,33.38,87.3,3.989,2.849,89.4,86.6,2.828,4765,0,0,67.81,67.4,0.392,0,0,0,68.54,69.05,0.408,4404,33.38,88.5,4,3,90.5,87.7,2.89,4767,0,0,68.12,67.74,0.68,0,0,0,68.6,69.05,0.48,4404,33.38,89.3,3,2,88.6,85.8,2.61,4763,0,0,67.53,67.14,0,0,0,0,68.48,69.05,0.35,4404,33.38,87.3 "2010-03-28 08:00:00",7266,0,0,82.9,80.8,2.16,4770,0,0,67.76,67.49,0.53,0,0,0,68.4,68.86,0.43,4404,41.43,86.3,2.74,1.943,87.2,84.4,2.778,4769,0,0,67.9,67.38,0.502,0,0,0,68.41,68.91,0.447,4404,35.11,87,4,3,88.6,85.8,2.93,4770,0,0,68.21,67.65,0.77,0,0,0,68.48,69.05,0.51,4404,41.43,87.3,0,0,82.9,80.8,2.15,4767,0,0,67.64,67.17,0.11,0,0,0,68.4,68.86,0.41,4404,33.38,86.3 "2010-03-28 09:00:00",7267,3,3,88.7,86.1,2.62,4774,0,0,67.97,67.57,0.38,0,0,0,61.2,71.3,9.9,4404,89.5,88.3,3.688,2.832,89.2,87.8,2.751,4772,0,0,68.01,67.48,0.518,0,0.131,0,60.43,69.39,8.95,4404,88.4,88.2,13,3,89.5,97.8,8.77,4774,0,0,68.35,67.79,0.78,0,7,0,68.46,71.97,26.43,4404,131.4,88.3,0,0,82.9,80.8,0,4770,0,0,67.74,67.21,0.15,0,0,0,44.53,68.19,0.4,4404,41.43,86.3 "2010-03-28 10:00:00",7268,4,3,87.6,84.7,2.68,4778,0,0,68.38,67.75,0.61,0,0,0,71.05,68.43,2.55,4404,115.9,86.3,3.344,2.806,88,85.4,2.647,4776,0,0,68.18,67.64,0.526,0,0.01,0,69.7,68.94,3.844,4404,106.9,87,4,3,88.7,86.1,2.7,4778,0,0,68.5,67.97,0.79,0,1,0,73.07,71.3,9.86,4404,131.7,88.3,3,2,87.6,84.7,2.61,4774,0,0,67.9,67.35,0.16,0,0,0,61.2,67.51,0,4404,80.6,86.3 "2010-03-28 11:00:00",7269,4,2,86.6,84,2.71,4782,0,0,68.48,67.96,0.34,0,0,0,74.4,71.98,2.38,4404,92.1,85.3,3.896,2.84,87.1,84.4,2.696,4780,0,0,68.37,67.82,0.538,0,0,0,71.04,70.42,1.471,4404,105.4,86.1,4,3,87.6,84.7,2.75,4782,0,0,68.72,68.15,0.81,0,0,0,74.97,72.35,3.08,4404,130.6,86.3,3,2,86.6,84,2.65,4778,0,0,68.07,67.52,0.17,0,0,0,68.23,68.43,0,4404,78.74,85.3 "2010-03-28 12:00:00",7270,4,3,86.1,83.4,2.72,4786,0,0,68.6,68.13,0.41,0,0,0,80,74.16,5.92,4404,116.6,85.3,3.997,2.853,86.4,83.7,2.735,4784,0,0,68.57,68.05,0.521,0,0.017,0,75.79,72.91,2.919,4404,104.5,85.3,4,3,86.6,84,2.77,4786,0,0,68.9,68.35,0.8,0,1,0,81.5,75.1,6.64,4404,131,85.3,3,2,86.1,83.4,2.7,4782,0,0,68.26,67.75,0.18,0,0,0,73.12,71.41,1.38,4404,80.5,85.3 "2010-03-28 13:00:00",7271,4,3,85.7,83,2.72,4790,0,0,68.89,68.37,0.42,0,0,0,90.9,84.5,6.4,4405,102.2,84.3,3.989,2.882,85.9,83.2,2.724,4788,0,0,68.8,68.25,0.54,0,0.21,0,88.5,79.81,8.73,4404,105.4,84.8,4,3,86.1,83.4,2.76,4790,0,0,69.18,68.61,0.89,0,3,0,93,85.4,10.93,4405,131.7,85.3,3,2,85.7,83,2.69,4786,0,0,68.44,67.95,0.15,0,0,0,79.78,73.96,5.71,4404,84.4,84.3 "2010-03-28 14:00:00",7272,4,3,85.7,82.8,2.8,4795,0,0,69.29,68.69,0.64,0,0,0,98.2,96.7,1.58,4405,101.1,84.3,4,2.878,85.7,82.9,2.793,4793,0,0,69.1,68.52,0.566,0,0.211,0,98.1,95.6,2.562,4405,101.8,84.3,4,3,85.7,83,2.85,4795,0,0,69.5,68.88,0.9,0,3,0,101.1,98.5,10.61,4405,132.6,84.3,4,2,85.7,82.8,2.68,4790,0,0,68.77,68.18,0.15,0,0,0,89.8,83.5,0,4405,93.1,84.3 "2010-03-28 15:00:00",7273,4,3,85.5,82.8,2.85,4799,0,0,69.47,68.95,0.44,0,1,0,108.2,104,4.13,4406,111.2,84.3,4,2.863,85.5,82.8,2.805,4797,0,0,69.37,68.8,0.547,0,0.433,0,101.4,98.8,2.607,4406,104.4,84.3,4,3,85.7,82.8,2.89,4799,0,0,69.72,69.19,0.86,0,1,0,108.2,104,4.22,4406,111.2,84.3,4,2,85.5,82.8,2.74,4795,0,0,69.03,68.47,0.12,0,0,0,97.7,96.1,1.47,4405,101.1,84.3 "2010-03-28 16:00:00",7274,4,3,85.5,82.8,2.72,4803,0,0,69.83,69.58,0.76,0,0,0,98.7,98.2,0.47,4408,100.1,84.3,4,2.863,85.6,82.8,2.874,4801,0,0,69.73,69.16,0.549,0,0.742,0,109.8,106.3,3.548,4407,112.5,84.3,4,3,85.7,82.8,2.98,4803,0,0,70.15,69.58,0.9,0,1,0,113.7,109.1,4.88,4408,116.2,84.3,4,2,85.5,82.8,2.69,4799,0,0,69.33,68.74,0.18,0,0,0,98.7,98.2,0.47,4406,100.1,84.3 "2010-03-28 17:00:00",7275,3,3,84.7,82.2,2.45,4807,0,0,70.08,69.39,0.7,0,0,0,85,84.9,0.2,4408,93.1,84.3,3.142,2.865,85.1,82.5,2.586,4805,0,0,69.94,69.42,0.515,0,0,0,91.7,91.3,0.396,4408,94.4,84.3,4,3,85.5,82.8,2.73,4807,0,0,70.26,69.74,0.81,0,0,0,98.6,98.2,2.15,4408,100.1,84.3,3,2,84.7,82.2,2.45,4803,0,0,69.65,69.13,0.12,0,0,0,85,84.9,0,4408,91.1,84.3 "2010-03-28 18:00:00",7276,3,2,84.3,81.9,2.43,4811,0,0,69.9,69.28,0.42,0,0,0,75.29,75.44,0.15,4408,72.99,83.3,3,2.876,84.5,82.1,2.448,4809,0,0,69.98,69.47,0.493,0,0,0,79.27,79.31,0.116,4408,84.3,83.4,3,3,84.7,82.2,2.5,4811,0,0,70.31,69.78,0.84,0,0,0,85,84.9,0.27,4408,93.1,84.3,3,2,84.3,81.9,2.4,4807,0,0,69.66,69.18,0,0,0,0,75.29,75.44,0,4408,72.99,83.3 "2010-03-28 19:00:00",7277,3,3,85.6,83.1,2.52,4814,0,0,70.1,69.42,0.67,0,0,0,72.05,72.11,0.09,4408,58.93,84.3,2.886,2.417,84.5,83.2,2.622,4812,0,0,69.86,69.38,0.453,0,0,0,73.4,73.47,0.037,4408,64.75,83.7,14,3,85.6,94.2,9.44,4814,0,0,70.14,69.64,0.77,0,0,0,75.29,75.44,0.17,4408,72.99,84.3,0,0,82,79.8,0,4811,0,0,69.62,69.17,0,0,0,0,72.05,72.11,0,4408,58.93,83.3 "2010-03-28 20:00:00",7278,0,0,83.5,80.9,2.45,4817,0,0,69.81,69.16,0.64,0,0,0,70.99,70.98,0,4408,48.88,85.3,2.004,2.054,85.2,83.8,2.322,4816,0,0,69.83,69.38,0.446,0,0,0,71.42,71.36,0.105,4408,53.35,84.8,9,3,85.8,91.3,6.2,4817,0,0,70.11,69.63,0.75,0,0,0,72.05,72.11,0.14,4408,58.93,85.3,0,0,83.5,80.9,0,4814,0,0,69.58,69.16,0.09,0,0,0,70.99,70.98,0,4408,48.88,84.3 "2010-03-28 21:00:00",7279,0,0,77.35,76.15,1.16,4817,0,0,69.79,69.42,0.61,0,0,0,70.66,70.78,0,4408,41.85,85.3,0,0,79.91,78.14,1.747,4817,0,0,69.82,69.33,0.471,0,0,0,70.78,70.8,0.039,4408,45.12,85.3,0,0,83.5,80.9,2.46,4817,0,0,70.09,69.61,0.73,0,0,0,70.99,70.98,0.17,4408,48.88,85.3,0,0,77.35,76.15,1.08,4817,0,0,69.59,69.12,0,0,0,0,70.66,70.78,0,4408,41.85,85.3 "2010-03-28 22:00:00",7280,0,0,74.99,75.29,0.39,4817,0,0,69.88,69.32,0.56,0,0,0,70.54,70.58,0,4408,36.84,86.3,0,0,76.02,75.87,0.617,4817,0,0,69.8,69.29,0.498,0,0,0,70.61,70.61,0,4408,38.94,85.6,0,0,77.35,77.92,1.42,4817,0,0,70.07,69.57,0.76,0,0,0,70.66,70.78,0,4408,41.85,86.3,0,0,74.96,74.64,0,4817,0,0,69.57,69.06,0.1,0,0,0,70.54,70.58,0,4408,36.84,85.3 "2010-03-28 23:00:00",7281,0,0,74.42,74.32,0.11,4817,0,0,69.72,69.15,0.6,0,0,0,70.54,70.4,0.15,4408,32.82,86.3,0,0,74.7,74.7,0.651,4817,0,0,69.75,69.24,0.495,0,0,0,70.54,70.46,0.1,4408,34.87,86.3,0,0,75.27,75.7,1.32,4817,0,0,70.04,69.51,0.75,0,0,0,70.54,70.58,0.17,4408,36.84,86.3,0,0,73.97,73.89,0,4817,0,0,69.5,69.02,0.12,0,0,0,70.54,70.4,0,4408,32.82,86.3 "2010-03-29 00:00:00",7282,0,0,74.06,73.66,0.46,4817,0,0,69.33,69.09,0.23,0,0,0,70.34,70.21,0.12,4408,30.81,86.3,0,0,74.08,74.23,0.705,4817,0,0,69.58,69.13,0.45,0,0,0,70.45,70.37,0.14,4408,31.53,86.3,0,0,74.65,75.18,1.57,4817,0,0,69.97,69.47,0.72,0,0,0,70.54,70.4,0.2,4408,32.82,86.3,0,0,73.41,73.64,0,4817,0,0,69.2,68.82,0,0,0,0,70.34,70.21,0.09,4408,30.81,86.3 "2010-03-29 01:00:00",7283,0,0,73.85,73.5,0.68,4817,0,0,69.07,68.66,0.27,0,0,0,70.06,70.02,0.12,4408,26.8,87.3,0,0,73.7,73.96,0.752,4817,0,0,69.21,68.85,0.344,0,0,0,70.21,70.13,0.115,4408,28.85,87,0,0,74.15,74.79,1.77,4817,0,0,69.67,69.25,0.64,0,0,0,70.34,70.21,0.15,4408,30.81,87.3,0,0,73,73.29,0,4817,0,0,68.79,68.48,0,0,0,0,70.06,70.02,0,4408,26.8,86.3 "2010-03-29 02:00:00",7284,0,0,72.63,74.28,1.36,4817,0,0,68.79,68.32,0.41,0,0,0,69.73,69.63,0.1,4408,23.8,87.3,0,0,73.38,73.72,0.787,4817,0,0,68.84,68.49,0.332,0,0,0,69.91,69.85,0.09,4408,25.15,87.3,0,0,73.9,74.62,1.89,4817,0,0,69.16,68.87,0.7,0,0,0,70.06,70.02,0.15,4408,26.8,87.3,0,0,72.63,73.12,0,4817,0,0,68.45,68.12,0,0,0,0,69.73,69.63,0,4408,23.8,87.3 "2010-03-29 03:00:00",7285,0,0,72.77,73.55,0.8,4817,0,0,68.5,68.01,0.47,0,0,0,69.48,69.44,0.12,4408,20.78,87.3,0,0,73.1,73.5,0.772,4817,0,0,68.51,68.15,0.335,0,0,0,69.61,69.53,0.128,4408,22.52,87.3,0,0,73.55,74.5,2.04,4817,0,0,68.89,68.52,0.63,0,0,0,69.73,69.63,0.15,4408,23.8,87.3,0,0,72.32,72.92,0,4817,0,0,68.15,67.83,0,0,0,0,69.48,69.44,0.09,4408,20.78,87.3 "2010-03-29 04:00:00",7286,0,0,73.18,72.59,0.56,4817,0,0,68.3,67.68,0.45,0,0,0,69.21,69.05,0.23,4408,18.77,87.3,0,0,72.83,73.32,0.83,4817,0,0,68.2,67.84,0.344,0,0,0,69.31,69.18,0.166,4408,19.86,87.3,0,0,73.42,74.29,2.08,4817,0,0,68.59,68.21,0.79,0,0,0,69.48,69.44,0.25,4408,20.78,87.3,0,0,72.12,72.59,0,4817,0,0,67.86,67.5,0,0,0,0,69.21,69.05,0.11,4408,18.77,87.3 "2010-03-29 05:00:00",7287,0,0,72.55,73.15,0.39,4817,0,0,67.86,67.34,0.3,0,0,0,68.88,68.85,0.17,4408,17.77,87.3,0,0,72.62,73.13,0.874,4817,0,0,67.92,67.55,0.359,0,0,0,69.07,68.9,0.228,4408,18,87.3,0,0,73.18,74.07,2.18,4817,0,0,68.27,67.9,0.79,0,0,0,69.21,69.05,0.26,4408,18.77,87.3,0,0,71.85,72.39,0,4817,0,0,67.6,67.26,0,0,0,0,68.88,68.85,0.15,4408,17.77,87.3 "2010-03-29 06:00:00",7288,0,0,73.09,74.07,1.18,4817,0,0,69.13,68.59,0.63,0,0,0,69.32,69.41,0.12,4408,15.77,87.3,0,0,72.88,73.38,0.819,4817,0,0,68.42,68.03,0.365,0,0,0,68.9,68.91,0.039,4408,16.84,87.3,0,0,73.7,74.53,2.23,4817,0,0,69.3,68.82,0.77,0,0,0,69.32,69.41,0.18,4408,17.77,87.3,0,0,71.95,72.53,0,4817,0,0,67.6,67.23,0,0,0,0,68.7,68.66,0,4408,15.77,87.3 "2010-03-29 07:00:00",7289,0,0,74.26,73.73,0.76,4817,0,0,70.36,69.99,0.51,0,0,0,70.47,70.53,0.19,4408,15.77,87.3,0,0,73.7,73.72,0.682,4817,0,0,69.59,69.21,0.355,0,0,0,69.79,69.89,0.147,4408,15.77,87.3,0,0,74.45,74.84,2.16,4817,0,0,70.56,70.26,0.7,0,0,0,70.47,70.53,0.21,4408,15.77,87.3,0,0,72.68,73.11,0,4817,0,0,68.93,68.56,0,0,0,0,69.32,69.41,0.09,4408,15.77,87.3 "2010-03-29 08:00:00",7290,0,0,75.14,75.45,0,4817,0,0,72.53,72.26,0.57,0,0,0,73.27,73.49,0.3,4408,59.98,87.3,0,0,74.79,74.63,0.806,4817,0,0,72.04,71.82,0.214,0,0,0,71.95,72.17,0.257,4408,29.68,87.3,0,0,75.74,76.3,1.97,4817,0,0,73.17,72.99,0.61,0,0,0,73.27,73.49,0.33,4408,59.98,87.3,0,0,74.06,73.53,0,4817,0,0,70.3,70,0,0,0,0,70.47,70.53,0.18,4408,15.77,87.3 "2010-03-29 09:00:00",7291,0,0,74.42,76.72,2.41,4817,0,0,73.25,72.92,0.3,0,0,0,46.76,73.88,27.24,4408,130.1,87.3,0,0,74.69,76.67,1.959,4817,0,0,72.94,72.62,0.317,0,0.094,0,64.17,73.34,9.21,4408,99.6,87.3,0,0,75.34,78.09,4.2,4817,0,0,73.62,73.24,0.76,0,9,0,73.99,74.25,36.55,4408,137.8,87.3,0,0,73.87,75.44,0,4817,0,0,72.35,72.03,0,0,0,0,37.36,71.17,0.17,4408,59.98,87.3 "2010-03-29 10:00:00",7292,0,0,74.42,77.09,2.51,4817,0,0,73.36,72.9,0,0,0,0,105,103,1.96,4409,108.5,87.3,0,0,74.42,76.8,2.44,4817,0,0,73.85,73.63,0.233,0,0.672,0,87.3,80.5,14.3,4408,111.9,87.3,0,0,74.42,77.09,2.57,4817,0,0,74.6,74.36,0.75,0,8,0,109.8,103.2,31.84,4409,143.1,87.3,0,0,74.42,76.72,2.3,4817,0,0,73.13,72.83,0,0,0,0,42.5,65.8,0,4408,84.5,87.3 "2010-03-29 11:00:00",7293,0,0,75.39,77.27,1.85,4817,0,0,72.11,71.93,0.4,0,2,0,121.5,116,5.53,4410,124.6,87.3,0,0,74.87,77.14,2.238,4817,0,0,72.61,72.15,0.433,0,1.183,0,114.7,110.1,4.502,4409,118.1,87.3,0,0,75.39,77.27,2.52,4817,0,0,73.56,73.29,0.88,0,2,0,121.5,116,5.56,4410,124.6,87.3,0,0,74.42,77.09,1.85,4817,0,0,71.96,71.48,0,0,0,0,104.9,102.6,1.83,4409,108.5,87.3 "2010-03-29 12:00:00",7294,0,0,76.56,77.64,0.93,4817,0,0,71.93,71.27,0.65,0,2,0,127.6,121.3,6.21,4413,131.6,87.3,0,0,76.06,77.46,1.378,4817,0,0,72.03,71.57,0.439,0,2,0,125.1,119,5.976,4411,128.6,87.3,0,0,76.56,77.64,1.85,4817,0,0,72.46,71.95,0.88,0,2,0,127.6,121.3,6.48,4413,131.6,87.3,0,0,75.39,77.27,0.92,4817,0,0,71.7,71.23,0,0,2,0,121.6,116,5.43,4410,124.6,87.3 "2010-03-29 13:00:00",7295,0,0,77.86,77.83,0.12,4817,0,0,71.93,71.5,0.41,0,2,0,126.4,120.2,6.17,4415,129.6,87.3,0,0,77.22,77.75,0.488,4817,0,0,71.86,71.39,0.458,0,1.938,0,128.2,122,6.192,4414,132,87.3,0,0,77.86,77.83,0.93,4817,0,0,72.19,71.72,0.88,0,2,0,129.9,123.2,6.95,4415,133.6,87.3,0,0,76.74,77.64,0,4817,0,0,71.57,71.1,0,0,1,0,125.2,119.7,4.59,4413,129.6,87.3 "2010-03-29 14:00:00",7296,0,0,77.85,77.63,0.21,4817,0,0,71.88,71.37,0.21,0,1,0,115.6,113,2.62,4417,118.5,87.3,0,0,77.99,77.79,0.254,4817,0,0,71.91,71.44,0.46,0,1.272,0,121.4,117,4.427,4416,124.7,87.3,0,0,78.04,77.83,0.33,4817,0,0,72.24,71.78,0.88,0,2,0,126.5,120.5,6.15,4417,129.6,87.3,0,0,77.85,77.63,0.11,4817,0,0,71.6,71.14,0,0,1,0,115.6,113,2.62,4415,118.5,87.3 "2010-03-29 15:00:00",7297,0,0,77.66,77.44,0.27,4817,0,0,71.89,71.27,0.61,0,2,0,122.9,117.6,5.4,4418,126.5,87.3,0,0,77.71,77.53,0.178,4817,0,0,71.85,71.4,0.441,0,1.031,0,118.3,114,4.239,4417,121.8,87.3,0,0,77.85,77.63,0.27,4817,0,0,72.21,71.75,0.9,0,2,0,122.9,117.6,5.4,4418,126.5,87.3,0,0,77.66,77.44,0.11,4817,0,0,71.59,71.14,0,0,0,0,113.9,110.9,2.52,4417,117.5,87.3 "2010-03-29 16:00:00",7298,0,0,77.66,77.44,0.39,4817,0,0,71.9,71.37,0.23,0,1,0,119.1,115.1,3.87,4420,122.5,88.3,0,0,77.66,77.44,0.356,4817,0,0,71.99,71.54,0.432,0,1.061,0,121.7,117.1,4.58,4419,125.4,88.2,0,0,77.66,77.44,0.4,4817,0,0,72.3,71.88,0.86,0,2,0,123.4,118.2,5.42,4420,126.5,88.3,0,0,77.66,77.44,0.26,4817,0,0,71.71,71.24,0,0,1,0,119.1,115.1,3.87,4418,122.5,87.3 "2010-03-29 17:00:00",7299,0,0,77.46,77.25,0,4817,0,0,72.04,71.57,0.63,0,0,0,107.3,105.7,1.55,4421,110.5,88.3,0,0,77.61,77.41,0.252,4817,0,0,72.02,71.62,0.39,0,0.539,0,113.5,110.8,2.741,4421,116.9,88.3,0,0,77.66,77.44,0.39,4817,0,0,72.35,71.93,0.81,0,1,0,119.1,115.1,3.92,4421,122.5,88.3,0,0,77.46,77.25,0,4817,0,0,71.73,71.36,0,0,0,0,107.3,105.7,1.52,4420,110.5,88.3 "2010-03-29 18:00:00",7300,0,0,76.29,76.68,0.38,4817,0,0,71.5,71.09,0.23,0,0,0,91.8,92.6,0.59,4421,94.4,88.3,0,0,76.86,77.05,0.174,4817,0,0,71.76,71.4,0.343,0,0,0,99.4,99.2,0.601,4421,102.1,88.3,0,0,77.46,77.25,0.39,4817,0,0,72.25,71.85,0.8,0,0,0,107.2,105.7,1.55,4421,110.5,88.3,0,0,76.29,76.68,0,4817,0,0,71.26,70.94,0,0,0,0,91.8,92.6,0,4421,94.4,88.3 "2010-03-29 19:00:00",7301,0,0,75.54,76.1,0.5,4817,0,0,71.19,70.85,0.17,0,0,0,78.25,79.06,0.83,4421,74.27,88.3,0,0,75.88,76.37,0.474,4817,0,0,71.35,70.98,0.364,0,0,0,83.9,84.4,0.515,4421,85.5,88.3,0,0,76.29,76.68,0.51,4817,0,0,71.77,71.42,0.76,0,0,0,91.8,92.6,0.83,4421,94.4,88.3,0,0,75.54,76.1,0.38,4817,0,0,70.92,70.57,0,0,0,0,78.25,79.06,0.25,4421,74.27,88.3 "2010-03-29 20:00:00",7302,0,0,74.95,75.34,0.48,4817,0,0,70.7,70.39,0.4,0,0,0,73.84,74.45,0.59,4421,54.21,88.3,0,0,75.21,75.73,0.505,4817,0,0,70.87,70.48,0.374,0,0,0,75.67,76.48,0.734,4421,63.54,88.3,0,0,75.54,76.1,0.54,4817,0,0,71.43,70.98,0.81,0,0,0,78.25,79.06,0.85,4421,74.27,88.3,0,0,74.95,75.34,0.47,4817,0,0,70.47,70.07,0,0,0,0,73.84,74.45,0.56,4421,54.21,88.3 "2010-03-29 21:00:00",7303,0,0,74.38,74.76,0.44,4817,0,0,70.32,69.97,0.34,0,0,0,72.14,72.75,0.45,4421,44.17,88.3,0,0,74.63,75.11,0.459,4817,0,0,70.5,70.15,0.344,0,0,0,72.88,73.44,0.486,4421,48.54,88.3,0,0,74.95,75.34,0.51,4817,0,0,70.94,70.62,0.84,0,0,0,73.84,74.45,0.6,4421,54.21,88.3,0,0,74.38,74.76,0.42,4817,0,0,70.07,69.71,0,0,0,0,72.14,72.75,0.41,4421,44.17,88.3 "2010-03-29 22:00:00",7304,0,0,73.98,74.37,0.43,4817,0,0,69.92,69.55,0.36,0,0,0,71.31,71.83,0.4,4421,40.15,88.3,0,0,74.17,74.63,0.43,4817,0,0,70.06,69.7,0.351,0,0,0,71.67,72.17,0.434,4421,41.93,88.3,0,0,74.38,74.76,0.45,4817,0,0,70.51,70.12,0.77,0,0,0,72.14,72.75,0.46,4421,44.17,88.3,0,0,73.98,74.37,0.41,4817,0,0,69.62,69.24,0,0,0,0,71.31,71.83,0.39,4421,40.15,88.3 "2010-03-29 23:00:00",7305,0,0,73.79,74.18,0.37,4817,0,0,69.2,68.73,0.44,0,0,0,70.83,71.27,0.33,4421,33.14,88.3,0,0,73.96,74.34,0.385,4817,0,0,69.45,69.02,0.406,0,0,0,71.11,71.54,0.354,4421,36.46,88.3,0,0,73.98,74.37,0.44,4817,0,0,70.07,69.71,0.74,0,0,0,71.31,71.83,0.43,4421,40.15,88.3,0,0,73.79,74.18,0.33,4817,0,0,68.89,68.49,0,0,0,0,70.83,71.27,0.31,4421,33.14,88.3 "2010-03-30 00:00:00",7306,0,0,73.41,73.8,0.43,4817,0,0,68.54,68.05,0.47,0,0,0,70.29,70.72,0.3,4421,30.13,88.3,0,0,73.64,74.08,0.423,4817,0,0,68.77,68.34,0.414,0,0,0,70.56,70.97,0.32,4421,31.4,88.3,0,0,73.79,74.18,0.46,4817,0,0,69.37,68.89,0.7,0,0,0,70.83,71.27,0.35,4421,33.14,88.3,0,0,73.41,73.8,0.37,4817,0,0,68.24,67.84,0,0,0,0,70.29,70.72,0.29,4421,30.13,88.3 "2010-03-30 01:00:00",7307,0,0,80.6,73.32,7.4,4817,0,0,67.73,67.59,0.13,0,0,0,69.56,69.95,0.27,4421,27.12,88.3,0.282,0.035,79.45,73.75,6.004,4817,0,0,68.1,67.72,0.354,0,0,0,69.92,70.28,0.286,4421,28.63,88.3,11,2,87.1,76.95,12.33,4817,0,0,68.71,68.28,0.64,0,0,0,70.29,70.72,0.33,4421,30.13,88.3,0,0,73.22,72.08,0.28,4817,0,0,67.53,67.2,0,0,0,0,69.56,69.95,0.25,4421,27.12,88.3 "2010-03-30 02:00:00",7308,0,0,75.84,74.31,1.4,4817,0,0,67.08,66.62,0.21,0,0,0,69,69.4,0.24,4421,23.12,88.3,0,0,78.02,73.64,4.316,4817,0,0,67.43,67.05,0.36,0,0,0,69.31,69.64,0.253,4421,25.11,88.3,0,0,80.6,74.47,7.4,4817,0,0,67.96,67.57,0.61,0,0,0,69.56,69.95,0.29,4421,27.12,88.3,0,0,75.84,73.13,1.4,4817,0,0,66.95,66.55,0,0,0,0,69,69.4,0.23,4421,23.12,88.3 "2010-03-30 03:00:00",7309,0,0,73.86,74.4,0.53,4817,0,0,66.55,66.19,0.34,0,0,0,68.59,68.83,0.15,4421,21.11,88.3,0,0,75.02,73.56,1.483,4817,0,0,66.84,66.48,0.343,0,0,0,68.83,69.08,0.185,4421,21.94,88.3,0,0,76.04,74.47,2.96,4817,0,0,67.34,66.97,0.65,0,0,0,69,69.4,0.25,4421,23.12,88.3,0,0,73.86,72.92,0,4817,0,0,66.43,66.1,0,0,0,0,68.59,68.83,0.14,4421,21.11,88.3 "2010-03-30 04:00:00",7310,0,0,72.08,73.87,1.87,4817,0,0,65.98,65.55,0.41,0,0,0,68.19,68.27,0,4421,18.09,88.3,0,0,72.75,74.38,1.85,4817,0,0,66.29,65.94,0.336,0,0,0,68.39,68.58,0.108,4421,19.89,88.3,0,0,74.27,75.05,2.21,4817,0,0,66.87,66.5,0.6,0,0,0,68.59,68.83,0.17,4421,21.11,88.3,0,0,72.08,72.93,0,4817,0,0,65.8,65.46,0,0,0,0,68.19,68.27,0,4421,18.09,88.3 "2010-03-30 05:00:00",7311,0,0,73.39,72.18,1.07,4817,0,0,65.61,65.17,0.47,0,0,0,67.72,67.91,0.09,4421,16.09,88.3,0,0,73.51,72.52,1.374,4817,0,0,65.67,65.31,0.333,0,0,0,67.91,68.06,0.006,4421,17.22,88.3,0,0,74.52,73.87,2.69,4817,0,0,66.16,65.82,0.63,0,0,0,68.19,68.27,0.1,4421,18.09,88.3,0,0,72.08,71.69,0,4817,0,0,65.29,64.94,0,0,0,0,67.72,67.91,0,4421,16.09,88.3 "2010-03-30 06:00:00",7312,0,0,73.67,73.09,0.6,4817,0,0,67.34,67.41,0.26,0,0,0,68.6,68.66,0.17,4421,15.09,88.3,0,0,73.29,72.79,0.944,4817,0,0,66.52,66.32,0.198,0,0,0,68,68.15,0.127,4421,15.62,88.3,0,0,73.8,73.97,1.82,4817,0,0,67.61,67.47,0.54,0,0,0,68.6,68.66,0.18,4421,16.09,88.3,0,0,72.61,71.82,0,4817,0,0,65.33,65.01,0,0,0,0,67.64,67.91,0,4421,15.09,88.3 "2010-03-30 07:00:00",7313,0,0,74.37,73.47,0.96,4817,0,0,69.06,68.91,0.13,0,0,0,70.02,70.19,0.2,4421,15.09,88.3,0,0,73.73,73.53,0.833,4817,0,0,68.13,67.96,0.17,0,0,0,69.24,69.37,0.169,4421,14.41,88.3,0,0,74.37,74.56,1.5,4817,0,0,69.23,69.05,0.48,0,0,0,70.02,70.19,0.2,4421,15.09,88.3,0,0,73.04,72.67,0,4817,0,0,67.34,67.14,0,0,0,0,68.6,68.66,0.14,4421,14.09,88.3 "2010-03-30 08:00:00",7314,0,0,74.49,74.1,0.22,4817,0,0,71.27,70.82,0.32,0,0,0,72.12,72.3,0.3,4421,61.4,87.3,0,0,74.2,74.22,0.68,4817,0,0,70.11,69.85,0.248,0,0,0,71.04,71.23,0.238,4421,30.04,87.5,0,0,74.49,75.15,1.55,4817,0,0,71.41,71.17,0.56,0,0,0,72.12,72.3,0.33,4421,61.4,88.3,0,0,73.57,73.28,0,4817,0,0,68.87,68.7,0,0,0,0,70.02,70.19,0.18,4421,15.09,87.3 "2010-03-30 09:00:00",7315,0,0,73.71,75.84,2.34,4817,0,0,72.75,72.42,0.44,0,0,0,45.88,74.14,28.1,4422,87.9,87.3,0,0,73.92,75.2,1.462,4817,0,0,72.01,71.78,0.221,0,0.157,0,62.64,72.46,9.85,4421,100.8,87.3,0,0,74.49,75.84,2.34,4817,0,0,73.03,72.8,0.49,0,9,0,73.03,74.14,36.2,4422,138.9,87.3,0,0,73.71,74.1,0,4817,0,0,70.97,70.77,0,0,0,0,36.9,70.51,0.29,4421,62.41,87.3 "2010-03-30 10:00:00",7316,0,0,74.09,76.4,2.36,4817,0,0,74.09,74.01,0.13,0,1,0,105.8,100.7,5.1,4422,110.3,87.3,0,0,73.79,76.15,2.406,4817,0,0,73.47,73.25,0.215,0,0.604,0,88.3,80.2,14.23,4422,112.8,87.3,0,0,74.09,76.4,2.45,4817,0,0,74.32,74.17,0.68,0,7,0,110.6,103.9,27.94,4422,144,87.3,0,0,73.71,75.84,2.34,4817,0,0,72.62,72.46,0,0,0,0,46.02,65.41,0,4422,88.3,87.3 "2010-03-30 11:00:00",7317,0,0,76.01,77.57,1.63,4817,0,0,75.25,75.05,0,0,2,0,120.4,115,5.29,4424,124.4,87.3,0,0,75.01,77.02,1.989,4817,0,0,74.82,74.52,0.288,0,1.04,0,114,109.4,4.465,4423,117.3,87.3,0,0,76.01,77.57,2.36,4817,0,0,75.66,75.36,0.78,0,2,0,120.4,115,5.8,4424,124.4,87.3,0,0,74.09,76.4,1.61,4817,0,0,74.04,73.74,0,0,0,0,105.8,100.7,1.99,4422,109.3,87.3 "2010-03-30 12:00:00",7318,0,0,77.35,77.95,0.63,4817,0,0,73.04,72.58,0.45,0,2,0,126.2,120.2,5.96,4426,129.4,87.3,0,0,76.71,77.87,1.131,4817,0,0,73.81,73.31,0.483,0,1.974,0,123.6,117.8,5.677,4425,127,87.3,0,0,77.35,77.95,1.61,4817,0,0,75.63,75.17,1,0,2,0,126.2,120.2,6.19,4426,129.4,87.3,0,0,76.01,77.57,0.63,4817,0,0,72.84,72.33,0,0,1,0,120.4,115,5.14,4424,124.4,87.3 "2010-03-30 13:00:00",7319,0,0,78.28,78.15,0,4817,0,0,72.52,71.76,0.74,0,2,0,128,121.9,6.01,4429,131.4,87.3,0,0,77.79,78.1,0.267,4817,0,0,72.69,72.19,0.487,0,2,0,127.5,121.3,6.144,4427,131,87.3,0,0,78.28,78.15,0.64,4817,0,0,73.34,72.75,0.97,0,2,0,128.2,121.9,6.6,4429,131.4,87.3,0,0,77.35,77.95,0,4817,0,0,72.24,71.71,0,0,2,0,126.2,120.2,5.84,4426,129.4,87.3 "2010-03-30 14:00:00",7320,0,0,79.03,78.34,0.77,4817,0,0,72.37,71.64,0.71,0,2,0,127.3,122,5.18,4431,130.4,88.3,0,0,78.56,78.27,0.289,4817,0,0,72.35,71.84,0.487,0,1.965,0,128.1,122.1,5.957,4430,131.8,87.8,0,0,79.03,78.34,0.77,4817,0,0,72.72,72.21,0.93,0,2,0,128.6,122.5,6.35,4431,132.4,88.3,0,0,78.28,78.15,0,4817,0,0,72.03,71.56,0,0,1,0,126.8,121.4,4.7,4429,130.4,87.3 "2010-03-30 15:00:00",7321,0,0,79.59,78.34,1.35,4817,0,0,71.93,71.85,0,0,1,0,126.3,121.2,5.12,4433,130.4,89.3,0,0,79.32,78.34,1.17,4817,0,0,72.21,71.7,0.491,0,1.926,0,127.7,122,5.631,4432,131.7,88.8,0,0,79.59,78.34,1.36,4817,0,0,72.52,72.02,0.94,0,2,0,128.6,122.5,6.57,4433,132.4,89.3,0,0,79.03,78.34,0.77,4817,0,0,71.91,71.4,0,0,1,0,126.1,120.9,4.04,4431,130.4,88.3 "2010-03-30 16:00:00",7322,0,0,79.4,78.34,0.96,4817,0,0,72.13,71.72,0.43,0,1,0,116.1,113,3.06,4435,119.3,90.3,0,0,79.56,78.34,1.258,4817,0,0,72.15,71.66,0.482,0,1.038,0,121.4,117.5,3.949,4434,125.2,89.8,0,0,79.59,78.34,1.4,4817,0,0,72.48,71.95,0.91,0,2,0,126.5,121.2,5.44,4435,130.4,90.3,0,0,79.4,78.34,0.95,4817,0,0,71.9,71.41,0,0,1,0,116.1,113,2.85,4433,119.3,89.3 "2010-03-30 17:00:00",7323,0,0,78.64,78.15,0.51,4817,0,0,71.81,71.55,0.25,0,0,0,103.7,103.1,0.63,4435,106.3,91.3,0,0,79.07,78.29,0.726,4817,0,0,72,71.53,0.448,0,0.114,0,109.6,107.9,1.698,4435,112.7,90.4,0,0,79.4,78.34,0.96,4817,0,0,72.38,71.93,0.93,0,1,0,116.1,113,3.11,4435,119.3,91.3,0,0,78.64,78.15,0.51,4817,0,0,71.67,71.2,0,0,0,0,103.7,103.1,0.63,4435,106.3,90.3 "2010-03-30 18:00:00",7324,0,0,77.68,77.59,0,4817,0,0,71.56,71.22,0.82,0,0,0,85.5,86.3,0.62,4435,88.2,91.3,0,0,78.11,77.87,0.222,4817,0,0,71.76,71.29,0.455,0,0,0,95,95.4,0.437,4435,97.4,91.3,0,0,78.64,78.15,0.52,4817,0,0,72.19,71.66,0.94,0,0,0,103.6,103.1,0.95,4435,106.3,91.3,0,0,77.68,77.59,0,4817,0,0,71.37,70.94,0,0,0,0,85.5,86.3,0,4435,87.2,91.3 "2010-03-30 19:00:00",7325,0,0,76.72,77.2,0.42,4817,0,0,71.16,70.98,0.34,0,0,0,76.48,77.68,1.06,4435,73.16,91.3,0,0,77.1,77.42,0.286,4817,0,0,71.47,71.05,0.413,0,0,0,80.1,81.2,1.003,4435,85.9,91.3,0,0,77.68,77.59,0.42,4817,0,0,71.9,71.43,0.88,0,0,0,85.5,86.3,1.15,4435,94.2,91.3,0,0,76.72,77.2,0,4817,0,0,71.05,70.67,0,0,0,0,76.48,77.68,0.62,4435,73.16,91.3 "2010-03-30 20:00:00",7326,0,0,76.14,76.62,0.46,4817,0,0,70.89,70.22,0.66,0,0,0,73.54,74.28,0.57,4435,49.06,91.3,0,0,76.48,76.93,0.433,4817,0,0,71.05,70.63,0.404,0,0,0,74.77,75.65,0.799,4435,60.38,91.3,0,0,76.72,77.2,0.48,4817,0,0,71.6,71.11,0.83,0,0,0,76.48,77.68,1.06,4435,73.16,91.3,0,0,76.14,76.62,0.39,4817,0,0,70.55,70.14,0,0,0,0,73.54,74.28,0.55,4435,49.06,91.3 "2010-03-30 21:00:00",7327,0,0,75.76,76.24,0.54,4817,0,0,70.27,69.76,0.5,0,0,0,72.31,72.8,0.36,4435,37.02,91.3,0,0,76.01,76.5,0.461,4817,0,0,70.48,70.06,0.424,0,0,0,72.85,73.37,0.443,4435,42.36,91.3,0,0,76.14,76.62,0.55,4817,0,0,71.05,70.62,0.82,0,0,0,73.54,74.28,0.59,4435,49.06,91.3,0,0,75.76,76.24,0.42,4817,0,0,70.04,69.61,0,0,0,0,72.31,72.8,0.33,4435,37.02,91.3 "2010-03-30 22:00:00",7328,0,0,75.38,75.86,0.53,4817,0,0,69.94,69.39,0.35,0,0,0,71.6,72.06,0.33,4435,31.01,91.3,0,0,75.54,76.07,0.531,4817,0,0,70.02,69.59,0.414,0,0,0,71.94,72.35,0.34,4435,33.3,91.3,0,0,75.76,76.24,0.55,4817,0,0,70.49,70.06,0.88,0,0,0,72.31,72.8,0.38,4435,37.02,91.3,0,0,75.38,75.86,0.5,4817,0,0,69.62,69.16,0,0,0,0,71.6,72.06,0.3,4435,31.01,91.3 "2010-03-30 23:00:00",7329,0,0,75,75.46,0.51,4817,0,0,69.35,68.81,0.31,0,0,0,71.16,71.5,0.3,4435,26.98,91.3,0,0,75.13,75.66,0.526,4817,0,0,69.55,69.09,0.426,0,0,0,71.39,71.78,0.316,4435,29.35,91.3,0,0,75.38,75.86,0.55,4817,0,0,70.06,69.56,0.9,0,0,0,71.6,72.06,0.34,4435,31.01,91.3,0,0,75,75.46,0.5,4817,0,0,69.06,68.65,0,0,0,0,71.16,71.5,0.29,4435,26.98,91.3 "2010-03-31 00:00:00",7330,0,0,83.3,74.26,8.86,4817,0,0,68.6,68.21,0.37,0,0,0,70.64,70.94,0.27,4435,22.97,90.3,0.35,0.057,81,74.65,6.768,4817,0,0,68.96,68.52,0.416,0,0,0,70.94,71.31,0.299,4435,25.35,90.9,14,2,90,78.66,14.94,4817,0,0,69.53,69.08,0.73,0,0,0,71.16,71.5,0.34,4435,26.98,91.3,0,0,74.81,73.41,0.25,4817,0,0,68.42,68.02,0,0,0,0,70.64,70.94,0.26,4435,22.97,90.3 "2010-03-31 01:00:00",7331,0,0,77.81,74.47,3.15,4817,0,0,67.62,67.62,0.37,0,0,0,69.92,70.17,0.22,4435,20.97,90.3,0,0,80.2,74.37,5.772,4817,0,0,68.24,67.84,0.375,0,0,0,70.31,70.63,0.246,4435,21.94,90.3,0,0,83.3,74.83,8.86,4817,0,0,68.87,68.41,0.67,0,0,0,70.64,70.94,0.29,4435,22.97,90.3,0,0,77.81,73.91,3.15,4817,0,0,67.62,67.27,0,0,0,0,69.92,70.17,0.2,4435,20.97,90.3 "2010-03-31 02:00:00",7332,0,0,75.21,75.7,0.79,4817,0,0,67.51,67,0.43,0,0,0,69.4,69.6,0.14,4435,18.97,89.3,0,0,76.45,74.63,2.159,4817,0,0,67.56,67.2,0.342,0,0,0,69.67,69.93,0.183,4435,19.82,89.7,0,0,77.81,77.9,3.62,4817,0,0,68.06,67.68,0.63,0,0,0,69.92,70.17,0.24,4435,20.97,90.3,0,0,75.01,73.84,0,4817,0,0,67.08,66.74,0,0,0,0,69.4,69.6,0.13,4435,18.97,89.3 "2010-03-31 03:00:00",7333,0,0,74.05,75.15,1.4,4817,0,0,66.67,66.27,0.49,0,0,0,68.9,69.04,0.15,4435,15.97,89.3,0,0,74.79,74.98,0.806,4817,0,0,66.99,66.64,0.33,0,0,0,69.16,69.39,0.139,4435,17.16,89.3,0,0,75.44,76.82,2.01,4817,0,0,67.49,67.17,0.59,0,0,0,69.4,69.6,0.17,4435,18.97,89.3,0,0,74.03,73.83,0,4817,0,0,66.55,66.19,0,0,0,0,68.9,69.04,0.11,4435,15.97,89.3 "2010-03-31 04:00:00",7334,0,0,73.25,74.73,1.58,4817,0,0,66.16,66.02,0.5,0,0,0,68.4,68.68,0.11,4435,14.96,89.3,0,0,74.04,74.12,0.812,4817,0,0,66.43,66.07,0.334,0,0,0,68.65,68.85,0.122,4435,15.18,89.3,0,0,74.58,75.37,1.64,4817,0,0,66.97,66.57,0.65,0,0,0,68.9,69.04,0.15,4435,15.97,89.3,0,0,73.23,73.25,0,4817,0,0,66,65.64,0,0,0,0,68.4,68.68,0.1,4435,14.96,89.3 "2010-03-31 05:00:00",7335,0,0,72.88,73.76,1.15,4817,0,0,66.04,65.57,0.22,0,0,0,67.93,68.12,0.15,4435,11.95,88.3,0,0,73.35,73.62,0.801,4817,0,0,65.99,65.63,0.338,0,0,0,68.16,68.35,0.121,4435,13.2,89,0,0,73.96,74.73,1.91,4817,0,0,66.41,66.09,0.7,0,0,0,68.4,68.68,0.15,4435,14.96,89.3,0,0,72.56,72.9,0,4817,0,0,65.56,65.21,0,0,0,0,67.93,68.12,0.09,4435,11.95,88.3 "2010-03-31 06:00:00",7336,0,0,73.9,73.49,0.18,4817,0,0,68.39,68.17,0.13,0,0,0,69.15,69.25,0.24,4435,9.94,88.3,0,0,73.3,73.6,0.827,4817,0,0,67.18,66.95,0.206,0,0,0,68.38,68.54,0.178,4435,10.84,88.3,0,0,74.1,74.6,2.01,4817,0,0,68.7,68.48,0.57,0,0,0,69.15,69.25,0.24,4435,11.95,88.3,0,0,72.48,72.89,0,4817,0,0,65.84,65.58,0,0,0,0,67.93,68.12,0.12,4435,9.94,88.3 "2010-03-31 07:00:00",7337,0,0,74.54,73.95,0.68,4817,0,0,69.62,69.29,0.37,0,0,0,70.39,70.57,0.21,4435,9.94,88.3,0,0,73.98,74.12,0.781,4817,0,0,68.82,68.62,0.199,0,0,0,69.79,69.97,0.218,4435,9.94,88.3,0,0,74.54,75.04,1.7,4817,0,0,69.71,69.48,0.48,0,0,0,70.39,70.57,0.25,4435,9.94,88.3,0,0,73.1,73.34,0,4817,0,0,68.28,68.12,0,0,0,0,69.15,69.25,0.19,4435,9.94,88.3 "2010-03-31 08:00:00",7338,0,0,73.2,76.05,2.89,4817,0,0,71.36,71.08,0.16,0,0,0,72.49,72.76,0.27,4435,55.2,88.3,0,0,73.78,75.27,1.743,4817,0,0,70.42,70.08,0.315,0,0,0,71.46,71.63,0.217,4435,24.75,88.3,0,0,74.6,76.05,2.9,4817,0,0,71.56,71.27,0.61,0,0,0,72.49,72.76,0.28,4435,55.2,88.3,0,0,73.2,73.95,0,4817,0,0,69.29,69.05,0,0,0,0,70.39,70.57,0.17,4435,9.94,88.3 "2010-03-31 09:00:00",7339,0,0,73.59,76.05,2.53,4817,0,0,72.75,72.73,0.29,0,0,0,42.12,73.58,31.41,4435,108.5,87.3,0,0,73.27,76.05,2.76,4817,0,0,72.06,71.79,0.248,0,0.082,0,64.55,72.67,8.16,4435,97.7,87.9,0,0,73.59,76.05,2.9,4817,0,0,73.06,72.8,0.52,0,9,0,73.31,73.58,37.34,4435,140.5,88.3,0,0,73.2,76.05,2.53,4817,0,0,71.15,70.91,0,0,0,0,36.08,70.73,0.24,4435,55.2,87.3 "2010-03-31 10:00:00",7340,0,0,74.56,76.62,2.03,4817,0,0,74.67,74.42,0.23,0,3,0,104.2,93.6,10.73,4436,142.7,87.3,0,0,73.93,76.24,2.3,4817,0,0,73.59,73.38,0.2,0,0.569,0,82.2,77.48,16.96,4436,114.4,87.3,0,0,74.56,76.62,2.54,4817,0,0,74.83,74.65,0.62,0,8,0,106.2,93.9,33.94,4436,144.9,87.3,0,0,73.59,76.05,2.03,4817,0,0,72.59,72.39,0,0,0,0,40.14,65.64,1.19,4435,83.5,87.3 "2010-03-31 11:00:00",7341,0,0,76.48,77.76,1.33,4817,0,0,75.82,75.43,0.79,0,2,0,120.1,114.8,5.24,4438,123.3,87.3,0,0,75.43,77.12,1.676,4817,0,0,75.67,75.39,0.27,0,1.043,0,113.2,108.3,4.846,4437,116.9,87.3,0,0,76.48,77.76,2.03,4817,0,0,76.73,76.43,0.79,0,4,0,120.1,114.8,12.08,4438,143,87.3,0,0,74.56,76.62,1.31,4817,0,0,74.53,74.24,0,0,0,0,104.3,93.6,0,4436,102.7,87.3 "2010-03-31 12:00:00",7342,0,0,78.02,78.34,0.36,4817,0,0,74.01,73.65,0.56,0,2,0,126.9,120.8,6.02,4440,130.3,87.3,0,0,77.32,78.15,0.826,4817,0,0,74.6,74.07,0.506,0,1.978,0,124.2,118.3,5.834,4439,127.6,87.3,0,0,78.02,78.34,1.32,4817,0,0,76.11,75.72,1.02,0,2,0,127,120.8,6.4,4440,130.3,87.3,0,0,76.48,77.76,0.36,4817,0,0,73.89,73.37,0,0,1,0,120.1,114.8,5.17,4438,123.3,87.3 "2010-03-31 13:00:00",7343,0,0,79.14,78.72,0.32,4817,0,0,73.86,73.19,0.66,0,2,0,129.1,122.8,6.21,4442,132.3,87.3,0,0,78.6,78.6,0.138,4817,0,0,73.94,73.43,0.498,0,2,0,128.2,121.9,6.256,4441,131.7,87.3,0,0,79.14,78.72,0.35,4817,0,0,74.42,73.9,0.98,0,2,0,129.1,122.8,6.52,4442,132.3,87.3,0,0,78.02,78.34,0,4817,0,0,73.56,73.02,0,0,2,0,126.9,120.8,5.96,4440,130.3,87.3 "2010-03-31 14:00:00",7344,0,0,80.3,78.91,1.35,4817,0,0,74.41,73.57,0.73,0,2,0,129.6,123.5,5.96,4445,133.3,88.3,0,0,79.7,78.78,0.907,4817,0,0,73.98,73.44,0.52,0,2,0,129.7,123.4,6.262,4444,133.3,87.6,0,0,80.3,78.91,1.35,4817,0,0,74.53,73.96,0.98,0,2,0,129.9,123.5,6.64,4445,133.3,88.3,0,0,79.14,78.72,0.31,4817,0,0,73.56,73.05,0,0,2,0,129,122.8,5.96,4442,132.3,87.3 "2010-03-31 15:00:00",7345,0,0,81.2,79.68,1.56,4817,0,0,74.78,74.19,0.52,0,1,0,126.6,121.4,5.12,4447,130.3,89.3,0,0,80.8,79.28,1.472,4817,0,0,74.5,74.03,0.456,0,1.96,0,128.2,122.6,5.581,4446,132.2,88.7,0,0,81.2,79.68,1.56,4817,0,0,74.99,74.49,0.95,0,2,0,129.7,123.5,6.25,4447,133.3,89.3,0,0,80.3,78.91,1.34,4817,0,0,74.05,73.56,0,0,1,0,126.6,121.4,5.05,4445,130.3,88.3 "2010-03-31 16:00:00",7346,0,0,81.4,79.87,1.22,4817,0,0,74.65,74.51,0.2,0,1,0,121.1,117.4,3.76,4449,124.3,90.3,0,0,81.3,79.8,1.496,4817,0,0,74.82,74.36,0.442,0,1.032,0,124.3,119.8,4.562,4448,128.1,89.8,0,0,81.4,79.87,1.57,4817,0,0,75.19,74.71,0.93,0,2,0,126.6,121.4,5.22,4449,130.3,90.3,0,0,81.2,79.68,1.22,4817,0,0,74.5,74.03,0,0,1,0,121.1,117.4,3.75,4447,124.3,89.3 "2010-03-31 17:00:00",7347,0,0,80.6,79.87,0.76,4817,0,0,76.46,75.85,0.6,0,0,0,109.7,108.2,1.46,4450,113.2,91.3,0,0,81.1,80,0.99,4817,0,0,76.09,75.44,0.63,0,0.589,0,116,113.3,2.741,4449,119.3,90.6,0,0,81.4,80.1,1.24,4817,0,0,76.78,76.11,1.15,0,1,0,121.1,117.4,3.85,4450,124.3,91.3,0,0,80.6,79.87,0.75,4817,0,0,74.66,74.28,0,0,0,0,109.7,108.2,1.46,4449,113.2,90.3 "2010-03-31 18:00:00",7348,0,0,79.47,79.3,0.11,4817,0,0,76.05,75.65,0.3,0,0,0,94.8,95.4,0.62,4450,97.2,91.3,0,0,80.1,79.61,0.443,4817,0,0,76.35,75.72,0.608,0,0,0,102.2,101.9,0.578,4450,104.8,91.3,0,0,80.6,79.87,0.77,4817,0,0,76.8,76.14,1.09,0,0,0,109.7,108.2,1.54,4450,113.2,91.3,0,0,79.47,79.3,0.11,4817,0,0,75.84,75.28,0.15,0,0,0,94.8,95.4,0,4450,97.2,91.3 "2010-03-31 19:00:00",7349,0,0,78.32,78.71,0.27,4817,0,0,75.32,74.82,0.53,0,0,0,82.3,82.6,0.36,4450,75.05,92.3,0,0,78.86,78.98,0.113,4817,0,0,75.74,75.18,0.542,0,0,0,87.8,88.5,0.603,4450,87.3,91.8,0,0,79.47,79.3,0.27,4817,0,0,76.36,75.73,1.02,0,0,0,94.7,95.4,1.1,4450,97.2,92.3,0,0,78.32,78.71,0,4817,0,0,75.15,74.61,0.09,0,0,0,82.3,82.6,0.28,4450,75.05,91.3 "2010-03-31 20:00:00",7350,0,0,77.55,77.94,0.52,4817,0,0,74.93,74.26,0.65,0,0,0,77.37,77.76,0.26,4450,54.95,92.3,0,0,77.95,78.35,0.384,4817,0,0,75.18,74.55,0.612,0,0,0,79.42,79.83,0.333,4450,64.87,92.3,0,0,78.32,78.71,0.53,4817,0,0,75.7,75.08,1.11,0,0,0,82.2,82.6,0.39,4450,75.05,92.3,0,0,77.55,77.94,0.25,4817,0,0,74.69,74.04,0.12,0,0,0,77.37,77.76,0.24,4450,54.95,92.3 "2010-03-31 21:00:00",7351,0,0,76.79,77.4,0.56,4817,0,0,74.59,73.88,0.43,0,0,0,75.31,75.48,0.17,4450,42.91,92.3,0,0,77.18,77.72,0.528,4817,0,0,74.65,73.97,0.668,0,0,0,76.23,76.48,0.175,4450,48.34,92.3,0,0,77.55,77.94,0.57,4817,0,0,75.18,74.44,1.16,0,0,0,77.37,77.76,0.27,4450,54.95,92.3,0,0,76.79,77.4,0.5,4817,0,0,74.24,73.54,0.22,0,0,0,75.31,75.48,0.12,4450,42.91,92.3 "2010-03-31 22:00:00",7352,0,0,76.22,77.01,0.64,4817,0,0,74.01,73.41,0.59,0,0,0,74.38,74.52,0,4450,35.9,92.3,0,0,76.56,77.19,0.606,4817,0,0,74.24,73.51,0.693,0,0,0,74.79,74.96,0.077,4450,39.1,92.3,0,0,76.79,77.4,0.65,4817,0,0,74.76,74.06,1.16,0,0,0,75.31,75.48,0.2,4450,42.91,92.3,0,0,76.22,77.01,0.56,4817,0,0,73.76,73.08,0.2,0,0,0,74.38,74.52,0,4450,35.9,92.3 "2010-03-31 23:00:00",7353,0,0,75.84,76.62,0.68,4817,0,0,73.54,73.04,0.79,0,0,0,73.64,73.8,0.12,4450,31.89,92.3,0,0,76.09,76.75,0.651,4817,0,0,73.81,73.1,0.686,0,0,0,73.98,74.11,0.029,4450,33.2,92.3,0,0,76.22,77.01,0.68,4817,0,0,74.27,73.52,1.12,0,0,0,74.38,74.52,0.13,4450,35.9,92.3,0,0,75.84,76.62,0.62,4817,0,0,73.34,72.72,0.19,0,0,0,73.64,73.8,0,4450,31.89,92.3 "2010-04-01 00:00:00",7354,0,0,81.9,76.34,5.33,4819,0,0,73.07,72.41,0.64,0,0,0,72.98,73.22,0.13,4450,29.88,89.3,1.225,0.113,85.7,74.75,10.87,4819,0,0,73.3,72.66,0.641,0,0,0,73.31,73.47,0.058,4450,30.64,89.5,17,2,91.2,78.14,17.25,4819,0,0,73.85,73.19,1.15,0,0,0,73.64,73.8,0.14,4450,31.89,92.3,0,0,75.84,74.03,0,4817,0,0,72.84,72.22,0.14,0,0,0,72.98,73.22,0,4450,29.88,89.3 "2010-04-01 01:00:00",7355,0,0,78.33,75.27,3.06,4819,0,0,72.56,71.81,0.52,0,0,0,72.28,72.49,0.21,4450,27.87,89.3,0,0,79.65,75.78,3.826,4819,0,0,72.74,72.15,0.591,0,0,0,72.65,72.87,0.143,4450,28.78,89.3,0,0,81.7,76.76,6.49,4819,0,0,73.27,72.67,1.11,0,0,0,72.98,73.22,0.24,4450,29.88,89.3,0,0,77.94,75.04,0.99,4819,0,0,72.25,71.69,0.09,0,0,0,72.28,72.49,0,4450,27.87,89.3 "2010-04-01 02:00:00",7356,0,0,75.6,75.38,0,4819,0,0,72.13,71.46,0.4,0,0,0,71.67,72.11,0.3,4450,27.87,89.3,0,0,76.91,75.33,1.49,4819,0,0,72.22,71.66,0.56,0,0,0,71.96,72.29,0.26,4450,27.87,89.3,0,0,78.33,76.69,3.11,4819,0,0,72.68,72.13,0.94,0,0,0,72.28,72.49,0.31,4450,27.87,89.3,0,0,75.6,74.81,0,4819,0,0,71.78,71.21,0.09,0,0,0,71.67,72.11,0.2,4450,27.87,89.3 "2010-04-01 03:00:00",7357,0,0,74.04,75.57,1.51,4819,0,0,71.53,70.85,0.77,0,0,0,71.22,71.54,0.3,4450,25.87,89.3,0,0,74.7,75.55,1.014,4819,0,0,71.75,71.18,0.556,0,0,0,71.41,71.79,0.31,4450,27.13,89.3,0,0,75.6,75.57,1.52,4819,0,0,72.27,71.66,0.83,0,0,0,71.67,72.11,0.34,4450,27.87,89.3,0,0,74.04,75.38,0,4819,0,0,71.31,70.72,0.14,0,0,0,71.22,71.54,0.27,4450,25.87,89.3 "2010-04-01 04:00:00",7358,0,0,75.62,73.92,1.38,4819,0,0,70.89,70.46,0.67,0,0,0,70.78,70.99,0.21,4450,23.87,89.3,0,0,74.15,75.22,1.783,4819,0,0,71.24,70.69,0.548,0,0,0,70.99,71.29,0.224,4450,25,89.3,0,0,76.47,76.68,3.84,4819,0,0,71.75,71.18,0.83,0,0,0,71.22,71.54,0.3,4450,25.87,89.3,0,0,73.05,73.51,0,4819,0,0,70.79,70.29,0,0,0,0,70.78,70.99,0.17,4450,23.87,89.3 "2010-04-01 05:00:00",7359,0,0,74.73,73.67,0.86,4819,0,0,70.43,69.98,0.29,0,0,0,70.44,70.62,0,4450,20.87,89.3,0,0,75.17,73.78,1.466,4819,0,0,70.75,70.22,0.518,0,0,0,70.58,70.82,0.16,4450,22.09,89.3,0,0,76.18,74.76,2.95,4819,0,0,71.25,70.72,0.81,0,0,0,70.78,70.99,0.27,4450,23.87,89.3,0,0,74.06,73.11,0,4819,0,0,70.3,69.78,0.12,0,0,0,70.44,70.62,0,4450,20.87,89.3 "2010-04-01 06:00:00",7360,0,0,73.86,74.96,1.05,4819,0,0,71.02,70.54,0.55,0,0,0,70.43,70.62,0.14,4450,19.86,88.3,0,0,74.34,74.08,0.886,4819,0,0,70.65,70.18,0.46,0,0,0,70.3,70.45,0.091,4450,20.27,88.5,0,0,74.82,75.19,1.66,4819,0,0,71.18,70.78,0.77,0,0,0,70.44,70.62,0.14,4450,20.87,89.3,0,0,73.74,73.29,0,4819,0,0,70.19,69.66,0,0,0,0,70.22,70.43,0,4450,19.86,88.3 "2010-04-01 07:00:00",7361,0,0,74.32,74.79,0.16,4819,0,0,71.68,71.53,0.13,0,0,0,71.5,71.59,0.1,4450,19.86,88.3,0,0,74.38,74.47,0.798,4819,0,0,71.23,70.84,0.374,0,0,0,70.87,70.94,0.101,4450,19.86,88.3,0,0,74.91,75.46,1.68,4819,0,0,71.9,71.53,0.67,0,0,0,71.5,71.59,0.15,4450,19.86,88.3,0,0,73.75,73.72,0,4819,0,0,70.77,70.36,0,0,0,0,70.43,70.62,0,4450,19.86,88.3 "2010-04-01 08:00:00",7362,0,0,74.59,74.99,0.6,4819,0,0,73.64,73.64,0,0,0,0,73.68,73.75,0.18,4450,60.18,88.3,0,0,74.59,74.86,0.672,4819,0,0,72.77,72.39,0.373,0,0,0,72.61,72.7,0.131,4450,28.87,88.3,0,0,75.18,75.87,1.77,4819,0,0,73.93,73.64,0.67,0,0,0,73.68,73.75,0.2,4450,60.18,88.3,0,0,73.9,74.18,0,4819,0,0,71.61,71.13,0,0,0,0,71.5,71.59,0,4450,19.86,88.3 "2010-04-01 09:00:00",7363,0,0,74.01,76.52,2.6,4819,0,0,75.04,74.55,0,0,0,0,60.2,72.99,12.9,4450,120.2,88.3,0,0,74.14,75.95,1.953,4819,0,0,74.37,74.05,0.309,0,0.006,0,73.34,74.48,1.184,4450,90.9,88.3,0,0,74.59,76.52,2.6,4819,0,0,75.23,74.91,0.63,0,2,0,75.18,75.28,15.71,4450,138.9,88.3,0,0,74.01,74.99,0.61,4819,0,0,73.49,73.21,0,0,0,0,56.36,72.14,0.15,4450,60.18,88.3 "2010-04-01 10:00:00",7364,0,0,74.97,76.89,1.72,4819,0,0,76.49,75.63,0.84,0,1,0,109.2,105,4.06,4451,112,87.3,0,0,74.3,76.79,2.45,4819,0,0,75.67,75.25,0.393,0,0.789,0,86.4,83.6,14.97,4451,109.6,87.4,0,0,74.97,76.89,2.68,4819,0,0,76.61,76.06,0.93,0,9,0,109.2,105,34.16,4451,140.9,88.3,0,0,74.01,76.52,1.72,4819,0,0,74.79,74.41,0,0,0,0,40.31,65.35,0,4450,73.24,87.3 "2010-04-01 11:00:00",7365,0,0,77.1,77.27,0.12,4819,0,0,77.26,76.33,1.04,0,2,0,124.3,118.4,5.91,4453,128,87.3,0,0,76.07,77.04,0.89,4819,0,0,76.99,76.22,0.754,0,1.417,0,117.8,112.8,4.96,4452,121.1,87.3,0,0,77.1,77.27,1.73,4819,0,0,77.74,76.78,1.41,0,2,0,124.3,118.4,5.98,4453,128,87.3,0,0,74.97,76.89,0.12,4819,0,0,76.16,75.62,0,0,1,0,109.2,105.3,3.67,4451,112,87.3 "2010-04-01 12:00:00",7366,8,1,92.2,77.56,14.39,4820,0,0,76.65,75.84,0.84,0,2,0,128.4,121.8,6.47,4455,132.1,87.3,1.321,0.179,80.5,77.74,2.725,4819,0,0,76.84,75.85,0.971,0,2,0,126.8,120.6,6.122,4454,130.1,87.3,11,1,92.4,86.5,20,4820,0,0,77.38,76.41,1.46,0,2,0,128.4,121.8,6.54,4455,132.1,87.3,0,0,77.1,72.48,0,4819,0,0,76.4,75.42,0.45,0,2,0,124.3,118.4,5.83,4453,128,87.3 "2010-04-01 13:00:00",7367,3,1,89.8,82.9,6.67,4825,0,0,77.01,75.94,1.05,0,2,0,128.4,121.8,6.69,4458,132.1,83.3,4.46,1,91,82.1,8.76,4823,0,0,76.9,75.91,0.974,0,1.997,0,128.7,122.1,6.57,4457,132.1,83.6,8,1,92.2,82.9,14.3,4825,0,0,77.31,76.28,1.5,0,3,0,130,123,8.18,4458,133.1,87.3,3,1,89.8,77.8,6.67,4820,0,0,76.52,75.56,0.49,0,1,0,126.7,121,3.59,4455,130,83.3 "2010-04-01 14:00:00",7368,0,0,84.9,80.9,3.87,4827,0,0,77.25,76.31,0.89,0,2,0,127,120.7,6.43,4460,131.1,83.3,1.982,0.663,88,82.5,5.374,4826,0,0,77.07,76.1,0.958,0,2,0,127.6,121,6.617,4459,131.2,83.3,3,1,89.8,82.9,6.68,4827,0,0,77.53,76.55,1.47,0,2,0,128.4,121.8,7.09,4460,132.1,83.3,0,0,84.9,80.9,3.87,4825,0,0,76.73,75.78,0.49,0,2,0,126.9,120.7,6.07,4458,131.1,83.3 "2010-04-01 15:00:00",7369,0,0,81.3,79.54,1.84,4827,0,0,77.55,76.52,1.02,0,2,0,125.3,119.8,5.69,4463,129.1,84.3,0,0,82.7,80,2.65,4827,0,0,77.39,76.46,0.918,0,2,0,126.5,120.4,6.109,4462,130.4,83.8,0,0,84.9,80.9,3.88,4827,0,0,77.82,76.9,1.41,0,2,0,127.3,120.7,6.69,4463,131.1,84.3,0,0,81.3,79.54,1.83,4827,0,0,76.98,76.08,0.43,0,2,0,125.3,119.8,5.63,4460,129.1,83.3 "2010-04-01 16:00:00",7370,7,3,82.7,78.65,4.24,4835,0,0,77.69,76.81,0.94,0,1,0,115.7,111.3,4.46,4465,119,80.3,7.413,1.715,84.9,79.25,5.604,4831,0,0,77.62,76.78,0.814,0,1.735,0,121.5,116.3,5.315,4464,125.1,82.4,20,3,91.3,81.8,13.09,4835,0,0,78,77.18,1.37,0,2,0,125.3,119.8,5.77,4465,129.1,84.3,0,0,81,78.22,1.65,4827,0,0,77.27,76.4,0.3,0,1,0,115.7,111.3,4.46,4463,119,80.3 "2010-04-01 17:00:00",7371,0,0,79.1,77.15,1.89,4836,0,0,76.85,76.04,0.79,0,0,0,90.2,90.6,0.19,4466,91.9,80.3,1.263,1.056,81.2,78.8,2.436,4836,0,0,77.3,76.58,0.709,0,0.503,0,105.1,103,2.3,4466,107.4,80.5,7,3,83.3,83.9,4.31,4836,0,0,77.99,77.17,1.2,0,1,0,115.7,111.3,4.91,4466,119,81.3,0,0,79.1,77.15,0,4835,0,0,76.63,75.9,0.2,0,0,0,90.2,90.6,0,4465,91.9,80.3 "2010-04-01 18:00:00",7372,0,0,76.75,75.78,0.91,4836,0,0,75.93,75.01,0.82,0,0,0,81.4,81.3,0.13,4466,76.81,80.3,0,0,77.86,76.5,1.348,4836,0,0,76.35,75.64,0.695,0,0,0,85.8,85.7,0.207,4466,86.5,80.3,0,0,79.1,77.15,1.9,4836,0,0,77.13,76.4,1.18,0,0,0,90.2,90.4,0.48,4466,91.9,80.3,0,0,76.75,75.78,0.85,4836,0,0,75.67,75,0.24,0,0,0,81.4,81.3,0,4466,76.81,80.3 "2010-04-01 19:00:00",7373,0,0,74.98,76.01,1.16,4836,0,0,75.22,74.78,0.34,0,0,0,77.3,77.29,0,4466,63.76,80.3,0,0,75.89,75.61,0.425,4836,0,0,75.63,74.93,0.695,0,0,0,79.03,79.04,0.004,4466,69.44,80.3,0,0,76.75,76.01,1.16,4836,0,0,76.18,75.47,1.17,0,0,0,81.4,81.3,0.13,4466,76.81,80.3,0,0,74.98,75.38,0,4836,0,0,75.15,74.45,0.19,0,0,0,77.3,77.29,0,4466,63.76,80.3 "2010-04-01 20:00:00",7374,0,0,74.19,74.79,0.75,4836,0,0,74.78,73.97,0.82,0,0,0,75.55,75.61,0,4466,50.72,81.3,0,0,74.66,75.21,0.535,4836,0,0,75.08,74.38,0.692,0,0,0,76.33,76.34,0,4466,56.75,80.3,0,0,74.98,76.21,1.3,4836,0,0,75.69,74.91,1.19,0,0,0,77.3,77.29,0,4466,63.76,81.3,0,0,74.19,74.58,0,4836,0,0,74.56,73.85,0.24,0,0,0,75.55,75.61,0,4466,50.72,80.3 "2010-04-01 21:00:00",7375,0,0,73.78,73.95,0.48,4836,0,0,74.19,73.22,0.95,0,0,0,74.45,74.68,0,4466,44.7,81.3,0,0,74,74.36,0.317,4836,0,0,74.47,73.75,0.708,0,0,0,74.98,75.07,0,4466,47.46,81.3,0,0,74.39,74.98,0.84,4836,0,0,75.03,74.28,1.2,0,0,0,75.55,75.61,0,4466,50.72,81.3,0,0,73.59,73.95,0,4836,0,0,73.92,73.22,0.23,0,0,0,74.45,74.68,0,4466,44.7,81.3 "2010-04-01 22:00:00",7376,0,0,73.35,73.34,0,4836,0,0,73.7,72.95,0.83,0,0,0,73.68,73.78,0.1,4466,40.68,81.3,0,0,73.44,73.75,0.315,4836,0,0,73.89,73.17,0.707,0,0,0,74.07,74.21,0.003,4466,42.7,81.3,0,0,73.78,74.15,0.87,4836,0,0,74.46,73.71,1.16,0,0,0,74.45,74.68,0.1,4466,44.7,81.3,0,0,73.17,73.34,0,4836,0,0,73.41,72.65,0.23,0,0,0,73.68,73.78,0,4466,40.68,81.3 "2010-04-01 23:00:00",7377,0,0,72.78,72.94,0,4836,0,0,73.08,72.34,0.78,0,0,0,73.05,73.21,0.09,4466,38.68,81.3,0,0,72.93,73.28,0.345,4836,0,0,73.35,72.61,0.716,0,0,0,73.38,73.54,0.069,4466,39.54,81.3,0,0,73.35,73.74,0.98,4836,0,0,73.88,73.11,1.22,0,0,0,73.68,73.78,0.12,4466,40.68,81.3,0,0,72.57,72.93,0,4836,0,0,72.85,72.11,0.23,0,0,0,73.05,73.21,0,4466,38.68,81.3 "2010-04-02 00:00:00",7378,0,0,72.2,72.96,1.01,4836,0,0,72.59,71.87,0.71,0,0,0,72.54,72.65,0.11,4466,36.67,81.3,0,0,72.53,72.86,0.342,4836,0,0,72.77,72.07,0.671,0,0,0,72.79,72.97,0.105,4466,37.66,81.3,0,0,72.78,73.34,1.01,4836,0,0,73.29,72.53,1.1,0,0,0,73.05,73.21,0.14,4466,38.68,81.3,0,0,72.19,72.54,0,4836,0,0,72.26,71.62,0.19,0,0,0,72.54,72.65,0,4466,36.67,81.3 "2010-04-02 01:00:00",7379,0,0,71.98,72.19,0.31,4836,0,0,71.93,71.22,0.7,0,0,0,71.99,72.11,0.09,4466,35.67,81.3,0,0,72.15,72.5,0.346,4836,0,0,72.16,71.52,0.628,0,0,0,72.23,72.41,0.099,4466,36.17,81.3,0,0,72.4,72.96,1.01,4836,0,0,72.74,72.02,0.99,0,0,0,72.54,72.65,0.14,4466,36.67,81.3,0,0,71.78,72.19,0,4836,0,0,71.63,71.07,0.2,0,0,0,71.99,72.11,0,4466,35.67,81.3 "2010-04-02 02:00:00",7380,0,0,71.8,71.73,0,4836,0,0,71.22,70.52,0.77,0,0,0,71.56,71.53,0,4466,30.66,81.3,0,0,71.82,72.19,0.38,4836,0,0,71.57,70.96,0.594,0,0,0,71.75,71.83,0.002,4466,33.18,81.3,0,0,72,72.58,1.04,4836,0,0,72.14,71.43,0.89,0,0,0,71.99,72.11,0.1,4466,35.67,81.3,0,0,71.4,71.73,0,4836,0,0,71.07,70.46,0.16,0,0,0,71.56,71.53,0,4466,30.66,81.3 "2010-04-02 03:00:00",7381,0,0,71.21,71.73,0.24,4836,0,0,70.76,69.92,0.82,0,0,0,71.03,70.95,0.15,4466,28.66,81.3,0,0,71.41,71.85,0.423,4836,0,0,70.97,70.34,0.608,0,0,0,71.29,71.22,0.084,4466,29.98,81.3,0,0,71.8,72.33,1.1,4836,0,0,71.47,70.88,0.89,0,0,0,71.56,71.53,0.16,4466,30.66,81.3,0,0,71.01,71.52,0,4836,0,0,70.46,69.87,0.15,0,0,0,71.03,70.95,0,4466,28.66,81.3 "2010-04-02 04:00:00",7382,0,0,70.79,71.6,1.07,4836,0,0,70.07,69.37,0.5,0,0,0,70.51,70.37,0.18,4466,25.66,81.3,0,0,71.07,71.48,0.4,4836,0,0,70.39,69.77,0.607,0,0,0,70.79,70.65,0.181,4466,27,81.3,0,0,71.4,71.91,1.12,4836,0,0,70.93,70.26,0.85,0,0,0,71.03,70.95,0.21,4466,28.66,81.3,0,0,70.79,71.16,0,4836,0,0,69.9,69.32,0.17,0,0,0,70.51,70.37,0.13,4466,25.66,81.3 "2010-04-02 05:00:00",7383,0,0,70.82,70.78,0.19,4836,0,0,69.56,69.12,0.43,0,0,0,69.99,69.98,0.13,4466,24.65,81.3,0,0,70.97,70.91,0.287,4836,0,0,69.86,69.32,0.532,0,0,0,70.27,70.15,0.159,4466,24.9,81.3,0,0,71.64,71.61,1.11,4836,0,0,70.34,69.72,0.88,0,0,0,70.51,70.37,0.21,4466,25.66,81.3,0,0,70.58,70.56,0,4836,0,0,69.48,68.91,0.12,0,0,0,69.99,69.98,0.1,4466,24.65,81.3 "2010-04-02 06:00:00",7384,0,0,71.25,70.89,0,4836,0,0,70.16,69.83,0.63,0,0,0,69.85,69.98,0.11,4466,23.65,81.3,0,0,71.3,70.35,0.986,4836,0,0,69.82,69.31,0.49,0,0,0,69.81,69.82,0.04,4466,24.09,81.3,0,0,71.48,70.89,1.88,4836,0,0,70.4,69.94,0.83,0,0,0,69.99,69.98,0.13,4466,24.65,81.3,0,0,70.82,69.78,0,4836,0,0,69.37,68.84,0,0,0,0,69.77,69.79,0,4466,23.65,81.3 "2010-04-02 07:00:00",7385,0,0,71.43,71.59,0.36,4836,0,0,70.73,70.36,0.35,0,0,0,70.61,70.73,0.12,4466,23.65,81.3,0,0,71.42,70.81,0.679,4836,0,0,70.41,69.99,0.402,0,0,0,70.11,70.2,0.134,4466,23.65,81.3,0,0,71.63,71.59,1.17,4836,0,0,71.11,70.67,0.7,0,0,0,70.61,70.73,0.17,4466,23.65,81.3,0,0,71.25,70.51,0,4836,0,0,69.98,69.49,0,0,0,0,69.85,69.98,0,4466,23.65,81.3 "2010-04-02 08:00:00",7386,0,0,72,74.14,2.28,4836,0,0,73.3,72.9,0.38,0,0,0,73.16,73.23,0.2,4466,69.97,81.3,0,0,71.92,72.31,0.682,4836,0,0,72.19,71.7,0.467,0,0,0,71.82,71.96,0.19,4466,35.13,81.3,0,0,72.21,74.14,2.41,4836,0,0,73.66,73.12,0.8,0,0,0,73.16,73.23,0.25,4466,69.97,81.3,0,0,71.43,70.98,0,4836,0,0,70.72,70.29,0,0,0,0,70.61,70.73,0.11,4466,23.65,81.3 "2010-04-02 09:00:00",7387,0,0,72.35,74.01,1.43,4836,0,0,74.08,73.7,0.68,0,0,0,75.65,70,5.63,4466,115.2,80.3,0,0,72.05,74.22,2.062,4836,0,0,73.8,73.28,0.516,0,0.158,0,63.32,72.84,10.09,4466,104.2,81.2,0,0,72.35,75.43,4.26,4836,0,0,74.53,73.9,0.91,0,8,0,75.65,73.98,30.95,4466,146.4,81.3,0,0,71.35,73.93,1.36,4836,0,0,73.13,72.7,0,0,0,0,41.61,68.69,0,4466,69.97,80.3 "2010-04-02 10:00:00",7388,0,0,72.92,74.77,1.8,4836,0,0,75.1,74.52,0.43,0,1,0,107.6,103.5,4.14,4467,110.5,80.3,0,0,72.45,74.17,1.687,4836,0,0,74.21,73.81,0.381,0,0.864,0,98.1,87.1,10.98,4466,108.4,80.3,0,0,72.92,74.77,1.81,4836,0,0,75.1,74.71,0.92,0,8,0,107.6,103.5,26.53,4467,138.2,80.3,0,0,72.35,74.01,1.43,4836,0,0,73.65,73.29,0,0,0,0,75.65,65.01,0.09,4466,86.4,80.3 "2010-04-02 11:00:00",7389,0,0,76.72,74.75,2.15,4836,0,0,75.07,74.82,0.31,0,2,0,119.7,113.8,5.82,4469,122.5,80.3,0,0,75.59,74.25,2.062,4836,0,0,75.54,75.2,0.312,0,1.501,0,114.6,109.3,5.208,4468,117.6,80.3,0,0,76.72,74.77,3.21,4836,0,0,76.39,76.09,0.87,0,2,0,119.7,113.8,5.88,4469,122.5,80.3,0,0,72.92,73.54,0,4836,0,0,74.65,74.4,0,0,1,0,107.6,103.5,4.16,4467,110.5,80.3 "2010-04-02 12:00:00",7390,0,0,77.69,76.14,1.42,4836,0,0,74.76,74.18,0.57,0,2,0,124.2,117.8,6.2,4471,127.5,80.3,0,0,77.08,75.44,1.602,4836,0,0,74.8,74.32,0.465,0,2,0,122.7,116.4,6.198,4470,126,80.3,0,0,77.69,76.14,2.46,4836,0,0,75.35,74.86,0.95,0,2,0,124.2,117.8,6.54,4471,127.5,80.3,0,0,76.72,74.54,1.15,4836,0,0,74.44,73.97,0,0,2,0,119.8,113.8,5.77,4469,122.5,80.3 "2010-04-02 13:00:00",7391,0,0,78.51,77.14,1.11,4836,0,0,75.05,74.35,0.62,0,2,0,124.9,118.5,6.31,4474,128.6,81.3,0,0,78.05,76.67,1.355,4836,0,0,74.84,74.35,0.478,0,2,0,124.4,118.2,6.144,4473,128.2,80.8,0,0,78.52,77.15,1.7,4836,0,0,75.25,74.73,0.96,0,2,0,125.1,118.6,6.68,4474,128.6,81.3,0,0,77.5,76.14,1.01,4836,0,0,74.52,74.03,0,0,2,0,124.1,117.8,5.78,4471,127.5,80.3 "2010-04-02 14:00:00",7392,1,3,88.8,87.8,1.17,4839,0,0,75.49,74.69,0.78,0,2,0,126.3,119.7,6.5,4476,129.6,87.3,2.124,1.557,84.7,85.5,1.995,4837,0,0,75.09,74.61,0.46,0,2,0,125.6,119.3,6.323,4475,129.3,84.6,14,3,89.1,98.2,9.06,4839,0,0,75.51,75.03,0.98,0,2,0,126.3,119.7,6.87,4476,129.6,87.3,0,0,77.88,77.14,0,4836,0,0,74.71,74.2,0,0,2,0,124.9,118.5,5.98,4474,128.6,81.3 "2010-04-02 15:00:00",7393,3,2,87.8,85.4,2.4,4842,0,0,77.28,76.3,0.87,0,2,0,123.4,117.6,5.79,4479,127.6,86.3,2.531,2.246,88.4,86.5,2.016,4840,0,0,75.89,75.31,0.568,0,2,0,125.2,119.2,6.01,4477,129,87.1,3,3,88.8,87.8,2.44,4842,0,0,77.49,76.79,1.2,0,2,0,126.3,119.9,6.49,4479,129.6,87.3,1,2,87.8,85.4,1.12,4839,0,0,74.98,74.52,0,0,2,0,123.3,117.6,5.55,4476,127.6,86.3 "2010-04-02 16:00:00",7394,3,2,86,83.5,2.34,4845,0,0,78.46,77.49,0.95,0,1,0,116.3,112,4.43,4480,119.5,84.3,3,2.307,86.8,84.5,2.374,4843,0,0,77.93,77.22,0.695,0,1.358,0,120.1,115.1,5.055,4480,123.6,85.6,3,3,87.8,85.4,2.48,4845,0,0,78.67,77.93,1.18,0,2,0,123.4,117.6,5.79,4480,127.6,86.3,3,2,86,83.5,2.26,4842,0,0,77.03,76.3,0.19,0,1,0,116.3,112,4.4,4479,119.5,84.3 "2010-04-02 17:00:00",7395,2,2,84,81.8,2.01,4848,0,0,78.44,78.02,0.27,0,0,0,103.8,101.7,2.13,4482,106.5,83.3,2.897,2.321,84.9,82.7,2.175,4847,0,0,78.46,77.83,0.618,0,0.719,0,110.3,107.1,3.23,4481,113.2,83.8,3,3,86,83.5,2.42,4848,0,0,78.84,78.27,1.14,0,1,0,116.3,112,4.42,4482,119.5,84.3,2,2,84,81.8,1.99,4845,0,0,78.12,77.45,0.16,0,0,0,103.8,101.7,2.13,4480,106.5,83.3 "2010-04-02 18:00:00",7396,0,0,81.2,79.84,1.35,4851,0,0,78.37,78.14,0.39,0,0,0,88.8,89.2,0.3,4482,91.4,81.3,1.54,1.779,82.8,81,1.776,4850,0,0,78.55,78.05,0.492,0,0,0,96.9,96,0.982,4482,99.2,82.2,3,3,84,81.8,2.03,4851,0,0,78.95,78.47,0.99,0,0,0,103.8,101.7,2.15,4482,106.5,83.3,0,0,81.2,79.84,1.35,4848,0,0,78.26,77.7,0,0,0,0,88.8,89.2,0,4482,91.4,81.3 "2010-04-02 19:00:00",7397,0,0,78.46,77.89,0.6,4851,0,0,78.21,77.27,0.79,0,0,0,81.9,81.8,0.17,4482,71.29,81.3,0,0,79.76,78.82,0.926,4851,0,0,78.32,77.79,0.517,0,0,0,84.9,84.8,0.197,4482,84.3,81.3,0,0,81.2,79.84,1.35,4851,0,0,78.93,78.41,1.02,0,0,0,88.8,89.2,0.33,4482,92.4,81.3,0,0,78.46,77.89,0.55,4851,0,0,77.73,77.23,0,0,0,0,81.9,81.8,0,4482,71.29,81.3 "2010-04-02 20:00:00",7398,0,0,76.87,76.9,0.1,4851,0,0,77.18,76.92,0.27,0,0,0,78.9,78.69,0.18,4482,53.2,81.3,0,0,77.66,77.32,0.311,4851,0,0,77.63,77.12,0.497,0,0,0,80.2,80.1,0.164,4482,61.6,81.3,0,0,78.46,77.89,0.61,4851,0,0,78.21,77.66,0.99,0,0,0,81.9,81.8,0.21,4482,71.29,81.3,0,0,76.87,76.9,0,4851,0,0,77.08,76.63,0,0,0,0,78.9,78.69,0.11,4482,53.2,81.3 "2010-04-02 21:00:00",7399,0,0,75.9,76.12,0,4851,0,0,76.59,76.28,0.36,0,0,0,77.34,77.36,0.13,4482,43.16,81.3,0,0,76.38,76.43,0.072,4851,0,0,77.06,76.52,0.524,0,0,0,78.04,77.93,0.163,4482,47.73,81.3,0,0,76.87,76.71,0.3,4851,0,0,77.65,77.08,1.03,0,0,0,78.85,78.69,0.22,4482,53.2,81.3,0,0,75.9,76.12,0,4851,0,0,76.51,75.91,0,0,0,0,77.34,77.36,0.11,4482,43.16,81.3 "2010-04-02 22:00:00",7400,0,0,75.12,75.5,0.2,4851,0,0,76.15,75.45,0.72,0,0,0,76.44,76.42,0.15,4482,37.15,81.3,0,0,75.55,75.78,0.228,4851,0,0,76.43,75.81,0.603,0,0,0,76.88,76.79,0.132,4482,39.93,81.3,0,0,75.9,76.12,0.48,4851,0,0,77,76.4,1.08,0,0,0,77.34,77.36,0.16,4482,43.16,81.3,0,0,75.12,75.5,0,4851,0,0,75.88,75.34,0.12,0,0,0,76.44,76.42,0.1,4482,37.15,81.3 "2010-04-02 23:00:00",7401,0,0,74.74,75.11,0.19,4851,0,0,75.69,74.81,0.91,0,0,0,75.78,75.67,0.15,4482,34.14,81.3,0,0,74.89,75.26,0.345,4851,0,0,75.84,75.22,0.615,0,0,0,76.1,76,0.135,4482,35.66,81.3,0,0,75.12,75.5,0.58,4851,0,0,76.44,75.77,1.1,0,0,0,76.44,76.42,0.16,4482,37.15,81.3,0,0,74.74,75.11,0.14,4851,0,0,75.32,74.69,0.11,0,0,0,75.78,75.67,0.1,4482,34.14,81.3 "2010-04-03 00:00:00",7402,0,0,74.16,74.72,0.29,4851,0,0,74.88,74.41,0.52,0,0,0,75.18,75.12,0.09,4482,32.14,81.3,0,0,74.44,74.84,0.402,4851,0,0,75.27,74.67,0.583,0,0,0,75.48,75.4,0.123,4482,33.04,81.3,0,0,74.74,75.12,0.62,4851,0,0,75.86,75.2,1.05,0,0,0,75.78,75.67,0.16,4482,34.14,81.3,0,0,74.16,74.72,0.17,4851,0,0,74.7,74.14,0.1,0,0,0,75.18,75.12,0,4482,32.14,81.3 "2010-04-03 01:00:00",7403,0,0,73.77,74.34,0.4,4851,0,0,74.03,73.84,0.23,0,0,0,74.47,74.53,0,4482,31.13,81.3,0,0,74.03,74.41,0.373,4851,0,0,74.6,74.09,0.499,0,0,0,74.84,74.78,0.078,4482,31.52,81.3,0,0,74.16,74.72,0.61,4851,0,0,75.2,74.69,0.97,0,0,0,75.18,75.12,0.13,4482,32.14,81.3,0,0,73.77,74.14,0.12,4851,0,0,74.03,73.57,0,0,0,0,74.47,74.53,0,4482,31.13,81.3 "2010-04-03 02:00:00",7404,0,0,73.37,73.76,0.49,4851,0,0,73.82,73.18,0.71,0,0,0,73.89,73.8,0,4482,31.13,81.3,0,0,73.63,74.03,0.375,4851,0,0,73.97,73.53,0.428,0,0,0,74.2,74.2,0,4482,31.13,81.3,0,0,73.77,74.34,0.62,4851,0,0,74.53,74.03,0.89,0,0,0,74.47,74.53,0,4482,31.13,81.3,0,0,73.37,73.74,0.14,4851,0,0,73.44,73.05,0,0,0,0,73.89,73.8,0,4482,31.13,81.3 "2010-04-03 03:00:00",7405,0,0,73.18,73.56,0.32,4851,0,0,73.26,72.79,0.34,0,0,0,73.32,73.43,0,4482,30.13,81.3,0,0,73.26,73.64,0.334,4851,0,0,73.43,73.01,0.404,0,0,0,73.58,73.61,0,4482,30.4,81.3,0,0,73.38,73.76,0.61,4851,0,0,73.92,73.52,0.93,0,0,0,73.89,73.8,0,4482,31.13,81.3,0,0,73.18,73.56,0.09,4851,0,0,73,72.62,0,0,0,0,73.32,73.43,0,4482,30.13,81.3 "2010-04-03 04:00:00",7406,0,0,72.98,73.35,0.35,4851,0,0,72.81,72.3,0.52,0,0,0,72.76,73.07,0.23,4482,27.12,81.3,0,0,73.06,73.43,0.337,4851,0,0,73.02,72.59,0.429,0,0,0,73.05,73.28,0.145,4482,28.49,81.3,0,0,73.18,73.58,0.61,4851,0,0,73.49,73.03,0.9,0,0,0,73.32,73.43,0.26,4482,30.13,81.3,0,0,72.98,73.35,0,4851,0,0,72.62,72.17,0,0,0,0,72.76,73.07,0,4482,27.12,81.3 "2010-04-03 05:00:00",7407,0,0,73,72.77,0,4851,0,0,72.32,72.25,0.38,0,0,0,72.24,72.69,0.31,4482,25.11,81.3,0,0,73.08,72.99,0.097,4851,0,0,72.65,72.18,0.441,0,0,0,72.48,72.86,0.303,4482,25.76,81.3,0,0,73.19,73.35,0.33,4851,0,0,73.1,72.64,0.91,0,0,0,72.76,73.07,0.35,4482,27.12,81.3,0,0,72.98,72.77,0,4851,0,0,72.25,71.79,0,0,0,0,72.24,72.69,0.22,4482,25.11,81.3 "2010-04-03 06:00:00",7408,0,0,72.6,72.77,0,4851,0,0,72.19,71.43,0.75,0,0,0,71.85,72.16,0.27,4482,22.1,81.3,0,0,72.73,72.77,0.107,4851,0,0,72.27,71.81,0.447,0,0,0,72.03,72.41,0.309,4482,23.66,81.3,0,0,73,72.77,0.4,4851,0,0,72.73,72.23,0.94,0,0,0,72.24,72.69,0.35,4482,25.11,81.3,0,0,72.6,72.77,0,4851,0,0,71.89,71.41,0,0,0,0,71.85,72.16,0.25,4482,22.1,81.3 "2010-04-03 07:00:00",7409,0,0,71.8,73.2,1.23,4851,0,0,71.9,71.17,0.15,0,0,0,71.51,71.8,0.26,4482,22.11,81.3,0,0,72.34,72.82,0.501,4851,0,0,71.91,71.43,0.454,0,0,0,71.66,71.98,0.253,4482,21.19,81.3,0,0,72.6,73.6,1.8,4851,0,0,72.35,71.91,1,0,0,0,71.85,72.16,0.3,4482,22.11,81.3,0,0,71.8,72.57,0,4851,0,0,71.57,71.08,0,0,0,0,71.51,71.8,0.21,4482,21.1,81.3 "2010-04-03 08:00:00",7410,0,0,71.59,73.38,1.87,4851,0,0,72.45,71.69,0.58,0,0,0,71.44,71.8,0.45,4482,79.48,81.3,0,0,71.84,73.03,1.188,4851,0,0,72.11,71.47,0.625,0,0,0,71.47,71.8,0.35,4482,38.92,81.3,0,0,71.99,73.38,1.95,4851,0,0,72.58,71.91,1.03,0,0,0,71.51,71.8,0.48,4482,79.48,81.3,0,0,71.59,72.59,0.46,4851,0,0,71.64,71.06,0.17,0,0,0,71.44,71.8,0.23,4482,22.11,81.3 "2010-04-03 09:00:00",7411,0,0,71.4,73,1.6,4851,0,0,72.55,71.77,0.76,0,0,0,80.3,66.8,13.33,4482,124.5,81.3,0,0,71.45,73.2,1.727,4851,0,0,72.35,71.71,0.615,0,0.199,0,61,71.44,12.27,4482,106,81.3,0,0,71.59,73.38,1.87,4851,0,0,72.66,72.01,1,0,8,0,80.7,72.96,33.48,4482,138.7,81.3,0,0,71.4,73,1.59,4851,0,0,72.11,71.45,0.16,0,0,0,39.3,65.3,0.38,4482,69.87,81.3 "2010-04-03 10:00:00",7412,0,0,71.59,73,1.2,4851,0,0,72.56,71.79,0.71,0,1,0,108.1,103.8,4.27,4483,111.1,81.3,0,0,71.43,73,1.406,4851,0,0,72.49,71.81,0.656,0,0.854,0,99.1,87.7,11.41,4483,109.7,81.3,0,0,71.59,73,1.6,4851,0,0,72.91,72.15,1.05,0,8,0,108.1,103.8,26.69,4483,140.6,81.3,0,0,71.4,73,1.2,4851,0,0,72.12,71.49,0.2,0,0,0,80.2,64.01,0,4482,86.4,81.3 "2010-04-03 11:00:00",7413,0,0,72.93,73.59,0.67,4851,0,0,73.13,72.24,0.87,0,2,0,119.4,113.6,5.77,4485,123.1,81.3,0,0,72.2,73.19,0.944,4851,0,0,72.81,72.03,0.782,0,1.393,0,114.6,109.4,5.123,4484,117.8,81.3,0,0,72.93,73.59,1.21,4851,0,0,73.32,72.46,1.14,0,2,0,119.4,113.6,5.88,4485,123.1,81.3,0,0,71.59,73,0.65,4851,0,0,72.35,71.6,0.25,0,1,0,108.2,103.8,4.23,4483,111.1,81.3 "2010-04-03 12:00:00",7414,0,0,74.25,74.34,0,4851,0,0,73.35,72.46,0.69,0,2,0,124.8,118.2,6.53,4488,128.1,81.3,0,0,73.6,73.93,0.314,4851,0,0,73.18,72.33,0.843,0,2,0,122.4,116.1,6.198,4486,125.8,81.3,0,0,74.25,74.34,0.66,4851,0,0,73.57,72.71,1.31,0,2,0,124.8,118.2,6.63,4488,128.1,81.3,0,0,72.93,73.59,0,4851,0,0,72.79,71.97,0.4,0,2,0,119.4,113.6,5.75,4485,123.1,81.3 "2010-04-03 13:00:00",7415,0,0,79.21,73.3,5.97,4851,0,0,73.5,72.66,1.07,0,2,0,126.2,119.6,6.64,4490,130.1,82.3,0,0,77.15,73.7,3.431,4851,0,0,73.4,72.54,0.86,0,2,0,125.5,119,6.459,4489,128.9,81.4,0,0,80.3,74.72,7.93,4851,0,0,73.74,72.9,1.35,0,2,0,126.2,119.6,6.76,4490,130.1,82.3,0,0,74.25,72.38,0,4851,0,0,73.09,72.24,0.4,0,2,0,124.7,118.2,6.14,4488,128.1,81.3 "2010-04-03 14:00:00",7416,0,0,76.83,76.01,0.54,4851,0,0,73.82,72.86,0.8,0,2,0,126.2,120,6.23,4493,130.1,83.3,0,0,77.66,74.69,2.791,4851,0,0,73.69,72.78,0.891,0,2,0,126.3,119.9,6.335,4491,130.1,82.5,0,0,79.21,76.01,5.97,4851,0,0,74.07,73.15,1.38,0,2,0,126.5,120.1,6.63,4493,130.1,83.3,0,0,76.83,73.3,0.54,4851,0,0,73.32,72.45,0.42,0,2,0,125.9,119.6,6.1,4490,130.1,82.3 "2010-04-03 15:00:00",7417,0,0,77.01,76.75,0.36,4851,0,0,74.31,73.26,0.89,0,2,0,124.2,118.8,5.48,4495,128.1,84.3,0,0,76.69,76.56,0.185,4851,0,0,73.96,73.06,0.881,0,2,0,125.5,119.6,5.885,4494,129.6,83.6,0,0,77.01,76.75,0.54,4851,0,0,74.54,73.66,1.38,0,2,0,126.2,120,6.38,4495,130.1,84.3,0,0,76.63,76.01,0,4851,0,0,73.59,72.67,0.4,0,2,0,124.2,118.8,5.38,4493,128.1,83.3 "2010-04-03 16:00:00",7418,0,0,77.55,78.22,0.72,4851,0,0,73.08,72.74,0.32,0,1,0,118,114.1,3.91,4497,121.1,85.3,0,0,77.64,76.87,0.829,4851,0,0,73.18,72.59,0.575,0,1.196,0,121.4,116.7,4.743,4496,125.3,84.8,0,0,78.16,78.22,1.08,4851,0,0,74.47,73.65,1.21,0,2,0,124.2,118.8,5.53,4497,128.1,85.3,0,0,77.01,76.75,0,4851,0,0,72.65,72.11,0,0,1,0,118,114.1,3.9,4495,121.1,84.3 "2010-04-03 17:00:00",7419,0,0,77.92,78.22,0.29,4851,0,0,74.15,73.33,0.81,0,0,0,107.1,105.5,1.65,4498,110.1,86.3,0,0,77.69,78.22,0.421,4851,0,0,73.51,73.07,0.437,0,0.6,0,113,110.2,2.84,4497,116.3,85.9,0,0,77.92,78.22,0.77,4851,0,0,74.15,73.69,0.94,0,1,0,118,114.1,3.91,4498,121.1,86.3,0,0,77.55,78.22,0.28,4851,0,0,72.91,72.48,0,0,0,0,107.1,105.5,1.63,4497,110.1,85.3 "2010-04-03 18:00:00",7420,0,0,83.3,77.03,6.05,4854,0,0,74.73,74.33,0.39,0,0,0,89.1,89.6,0.4,4498,94,82.2,3.631,0.41,85.9,77.51,8.37,4853,0,0,74.7,74.12,0.567,0,0,0,98.3,97.9,0.672,4498,100.8,82.3,27,3,91.3,84.9,18.27,4854,0,0,75.3,74.65,1.11,0,0,0,107,105.5,1.65,4498,110.1,86.3,0,0,77.92,73.08,0.28,4851,0,0,73.59,73.22,0,0,0,0,89.1,89.6,0,4498,93,81.2 "2010-04-03 19:00:00",7421,3,2,86.7,84.5,2.29,4856,0,0,74.41,73.87,0.35,0,0,0,79.21,79.67,0.33,4498,69.85,86.2,1.553,0.972,84.2,81.9,3.913,4855,0,0,74.57,73.96,0.598,0,0,0,83.3,83.5,0.156,4498,85.2,83.9,13,3,87.5,96.6,9.26,4856,0,0,75.13,74.52,1.11,0,0,0,89.1,89.6,0.39,4498,96,86.2,0,0,80.7,75.93,0,4854,0,0,74.05,73.45,0.1,0,0,0,79.21,79.67,0,4498,69.85,82.2 "2010-04-03 20:00:00",7422,0,0,80.3,78.43,1.8,4857,0,0,73.9,73.11,0.85,0,0,0,75.65,75.9,0.13,4498,50.77,84.2,1.067,0.744,83.8,81.5,2.337,4857,0,0,74.12,73.42,0.68,0,0,0,77.16,77.49,0.255,4498,59,84.7,4,3,86.7,84.5,2.72,4857,0,0,74.6,73.93,1.14,0,0,0,79.21,79.67,0.37,4498,69.85,86.2,0,0,80.3,78.43,1.8,4856,0,0,73.68,72.97,0.18,0,0,0,75.65,75.9,0.12,4498,50.77,84.2 "2010-04-03 21:00:00",7423,0,0,76.53,75.47,0.95,4857,0,0,73.64,72.53,1.01,0,0,0,74,74.06,0.1,4498,40.73,84.2,0,0,78.24,76.82,1.398,4857,0,0,73.62,72.86,0.745,0,0,0,74.74,74.88,0.021,4498,44.77,84.2,0,0,80.3,78.43,1.83,4857,0,0,74.18,73.39,1.23,0,0,0,75.65,75.9,0.14,4498,50.77,84.2,0,0,76.53,75.47,0.95,4857,0,0,73.1,72.33,0.24,0,0,0,74,74.06,0,4498,40.73,84.2 "2010-04-03 22:00:00",7424,0,0,74.72,74.31,0.28,4857,0,0,72.9,71.9,0.98,0,0,0,73.01,73.33,0.19,4498,35.72,84.2,0,0,75.52,74.82,0.648,4857,0,0,73.11,72.31,0.787,0,0,0,73.47,73.69,0.139,4498,37.81,84.2,0,0,76.53,75.47,1.06,4857,0,0,73.62,72.77,1.28,0,0,0,74,74.06,0.2,4498,40.73,84.2,0,0,74.72,74.31,0.27,4857,0,0,72.7,71.86,0.32,0,0,0,73.01,73.33,0,4498,35.72,84.2 "2010-04-03 23:00:00",7425,0,0,73.55,73.55,0,4857,0,0,72.53,71.54,0.82,0,0,0,72.35,72.59,0.24,4498,33.71,84.2,0,0,74.15,73.86,0.245,4857,0,0,72.7,71.87,0.811,0,0,0,72.67,72.97,0.226,4498,34.49,84.2,0,0,74.72,74.31,0.54,4857,0,0,73.16,72.33,1.19,0,0,0,73.01,73.33,0.27,4498,35.72,84.2,0,0,73.55,73.52,0,4857,0,0,72.26,71.46,0.34,0,0,0,72.35,72.59,0.17,4498,33.71,84.2 "2010-04-04 00:00:00",7426,0,0,73.15,73.16,0.32,4857,0,0,71.93,71.47,0.66,0,0,0,71.83,72.21,0.3,4498,31.71,84.2,0,0,73.33,73.33,0.115,4857,0,0,72.23,71.45,0.77,0,0,0,72.08,72.42,0.274,4498,32.57,84.2,0,0,73.55,73.57,0.34,4857,0,0,72.73,71.93,1.1,0,0,0,72.35,72.59,0.31,4498,33.71,84.2,0,0,73.15,72.96,0,4857,0,0,71.78,71.04,0.3,0,0,0,71.83,72.21,0.23,4498,31.71,84.2 "2010-04-04 01:00:00",7427,0,0,72.58,72.77,0.13,4857,0,0,71.44,70.64,0.81,0,0,0,71.36,71.66,0.23,4498,30.71,84.2,0,0,72.82,72.96,0.14,4857,0,0,71.72,71,0.699,0,0,0,71.59,71.92,0.258,4498,31.25,84.2,0,0,73.15,73.18,0.43,4857,0,0,72.26,71.5,0.99,0,0,0,71.83,72.21,0.32,4498,31.71,84.2,0,0,72.58,72.77,0,4857,0,0,71.2,70.55,0.3,0,0,0,71.36,71.66,0.2,4498,30.71,84.2 "2010-04-04 02:00:00",7428,0,0,72.2,72.35,0.21,4857,0,0,71.04,70.29,0.71,0,0,0,70.89,71.07,0.17,4498,28.69,84.2,0,0,72.43,72.58,0.17,4857,0,0,71.16,70.45,0.7,0,0,0,71.1,71.38,0.201,4498,30.04,84.2,0,0,72.59,72.77,0.47,4857,0,0,71.68,70.93,0.99,0,0,0,71.36,71.66,0.25,4498,30.71,84.2,0,0,72.2,72.34,0,4857,0,0,70.73,70.05,0.29,0,0,0,70.89,71.07,0.14,4498,28.69,84.2 "2010-04-04 03:00:00",7429,0,0,71.8,72.17,0,4857,0,0,70.67,69.84,0.87,0,0,0,70.55,70.69,0,4498,26.68,84.2,0,0,72,72.27,0.25,4857,0,0,70.77,70.05,0.704,0,0,0,70.73,70.9,0.076,4498,27.56,84.2,0,0,72.2,72.37,0.6,4857,0,0,71.17,70.48,0.99,0,0,0,70.89,71.07,0.18,4498,28.69,84.2,0,0,71.8,72.16,0,4857,0,0,70.4,69.68,0.31,0,0,0,70.55,70.69,0,4498,26.68,84.2 "2010-04-04 04:00:00",7430,0,0,71.4,71.76,0.51,4857,0,0,70.22,69.77,0.35,0,0,0,70.22,70.31,0,4498,23.66,84.2,0,0,71.63,71.97,0.315,4857,0,0,70.39,69.7,0.669,0,0,0,70.42,70.48,0,4498,25.15,84.2,0,0,71.81,72.18,0.64,4857,0,0,70.82,70.13,0.92,0,0,0,70.55,70.69,0,4498,26.68,84.2,0,0,71.4,71.76,0,4857,0,0,70.01,69.31,0.31,0,0,0,70.22,70.31,0,4498,23.66,84.2 "2010-04-04 05:00:00",7431,0,0,71.21,71.53,0,4857,0,0,69.74,68.9,0.63,0,0,0,69.88,69.76,0,4498,20.65,83.2,0,0,71.26,71.67,0.368,4857,0,0,69.94,69.3,0.636,0,0,0,70.04,70.05,0.001,4498,22.37,83.9,0,0,71.4,71.95,0.73,4857,0,0,70.42,69.73,0.92,0,0,0,70.22,70.31,0.09,4498,23.66,84.2,0,0,71.01,71.52,0,4857,0,0,69.52,68.9,0.28,0,0,0,69.88,69.76,0,4498,20.65,83.2 "2010-04-04 06:00:00",7432,0,0,70.82,71.15,0.41,4857,0,0,69.25,68.74,0.7,0,0,0,69.48,69.58,0,4498,18.64,83.2,0,0,70.97,71.36,0.365,4857,0,0,69.52,68.88,0.629,0,0,0,69.65,69.67,0,4498,19.9,83.2,0,0,71.21,71.56,0.76,4857,0,0,69.95,69.32,0.96,0,0,0,69.88,69.76,0,4498,20.65,83.2,0,0,70.81,71.15,0,4857,0,0,69.17,68.5,0.22,0,0,0,69.48,69.58,0,4498,18.64,83.2 "2010-04-04 07:00:00",7433,0,0,70.62,70.96,0.38,4857,0,0,69.6,68.74,0.75,0,0,0,69.26,69.41,0.09,4498,19.65,83.2,0,0,70.67,71.11,0.415,4857,0,0,69.53,68.75,0.754,0,0,0,69.37,69.43,0.002,4498,18.79,83.2,0,0,70.82,71.35,0.85,4857,0,0,69.85,69.06,1.1,0,0,0,69.48,69.58,0.11,4498,19.65,83.2,0,0,70.62,70.96,0,4857,0,0,69.21,68.51,0.37,0,0,0,69.26,69.41,0,4498,18.64,83.2 "2010-04-04 08:00:00",7434,0,0,70.43,70.98,0.66,4857,0,0,69.65,68.81,0.92,0,0,0,69.14,69.21,0.09,4498,80.1,83.2,0,0,70.52,70.89,0.352,4857,0,0,69.59,68.8,0.803,0,0,0,69.21,69.39,0.028,4498,39.57,83.2,0,0,70.63,70.99,0.76,4857,0,0,69.88,69.06,1.06,0,0,0,69.26,69.41,0.11,4498,80.1,83.2,0,0,70.43,70.77,0,4857,0,0,69.37,68.58,0.38,0,0,0,69.14,69.21,0,4498,19.65,83.2 "2010-04-04 09:00:00",7435,0,0,70.44,70.59,0,4857,0,0,69.64,68.84,0.94,0,0,0,77.4,65.42,11.88,4498,106.2,82.2,0,0,70.39,70.76,0.348,4857,0,0,69.62,68.86,0.769,0,0.175,0,58.1,68.94,11.59,4498,106.2,83.1,0,0,70.44,70.98,0.73,4857,0,0,69.92,69.13,1.04,0,8,0,77.4,70.5,32.96,4498,138.4,83.2,0,0,70.23,70.58,0,4857,0,0,69.38,68.59,0.35,0,0,0,36.83,64.55,0,4498,70.13,82.2 "2010-04-04 10:00:00",7436,0,0,70.67,71.01,0.17,4857,0,0,69.88,69.04,0.69,0,1,0,107.8,103.7,4.09,4499,111.5,82.2,0,0,70.39,70.72,0.294,4857,0,0,69.75,68.99,0.744,0,0.843,0,97.4,84.7,12.69,4499,110.7,82.2,0,0,70.67,71.01,0.62,4857,0,0,70.17,69.37,1.08,0,8,0,107.8,103.7,27.42,4499,141.1,82.2,0,0,70.24,70.59,0,4857,0,0,69.42,68.66,0.37,0,0,0,76.93,62.45,0,4498,87.3,82.2 "2010-04-04 11:00:00",7437,0,0,71.65,72.44,1.03,4857,0,0,70.56,69.61,0.87,0,2,0,119.4,113.5,5.81,4501,122.5,82.2,0,0,70.9,72.03,1.106,4857,0,0,70.26,69.4,0.851,0,1.381,0,114.3,109.2,5.075,4500,117.7,82.2,0,0,71.86,73.05,2.92,4857,0,0,70.7,69.82,1.3,0,2,0,119.4,113.5,5.82,4501,122.5,82.2,0,0,70.26,70.8,0,4857,0,0,69.76,68.95,0.43,0,1,0,107.8,103.7,4.09,4499,111.5,82.2 "2010-04-04 12:00:00",7438,0,0,71.87,74.1,2.05,4857,0,0,70.75,70.15,0.79,0,2,0,124.5,118,6.44,4504,127.6,82.2,0,0,71.9,73.4,1.605,4857,0,0,70.71,69.79,0.921,0,2,0,122.3,116,6.184,4502,125.7,82.2,0,0,72.69,74.1,2.48,4857,0,0,71.18,70.2,1.33,0,2,0,124.5,118,6.58,4504,127.6,82.2,0,0,71.65,72.2,0,4857,0,0,70.27,69.39,0.5,0,2,0,119.4,113.5,5.69,4501,122.5,82.2 "2010-04-04 13:00:00",7439,0,0,73.24,74.49,1.31,4857,0,0,71.41,70.27,1.09,0,2,0,126.3,119.5,6.59,4506,129.6,82.2,0,0,72.55,74.27,1.7,4857,0,0,71.16,70.2,0.939,0,2,0,125.4,118.9,6.451,4505,128.8,82.2,0,0,73.24,74.49,2.06,4857,0,0,71.63,70.63,1.36,0,2,0,126.3,119.5,6.71,4506,129.6,82.2,0,0,71.87,74.1,1.31,4857,0,0,70.71,69.81,0.53,0,2,0,124.4,118,6.15,4504,127.6,82.2 "2010-04-04 14:00:00",7440,0,0,78.14,73.02,5.37,4857,0,0,71.83,70.93,0.74,0,2,0,126.4,120.2,6.19,4509,130.6,83.2,0,0,77.9,72.7,5.701,4857,0,0,71.65,70.65,0.977,0,2,0,126.6,120.1,6.434,4507,130.3,83.1,0,0,81.4,74.49,10.45,4857,0,0,72.18,71.17,1.29,0,2,0,127,120.4,6.78,4509,130.6,83.2,0,0,73.24,71.03,0,4857,0,0,71.16,70.2,0.59,0,2,0,126.1,119.5,6.06,4506,129.6,82.2 "2010-04-04 15:00:00",7441,2,2,88.5,86.4,1.98,4859,0,0,72.2,71.12,1.07,0,1,0,113.6,110.1,3.64,4510,117.5,87.3,1.935,2.132,88.2,87.4,2.057,4858,0,0,72.06,71.12,0.926,0,1.399,0,120.5,115.7,4.898,4510,124.2,87.5,17,3,90.8,97.6,9.65,4859,0,0,72.41,71.48,1.26,0,2,0,126.5,120.2,6.43,4510,130.6,88.3,0,0,77.91,73.02,0,4857,0,0,71.74,70.73,0.45,0,1,0,113.6,110.1,3.5,4509,117.5,83.2 "2010-04-04 16:00:00",7442,3,3,86.1,84.1,2.03,4862,0,0,72.38,71.58,0.9,0,0,0,107.9,105.5,2.45,4512,110.5,85.3,2.964,2.251,87.3,85.2,2.116,4861,0,0,72.22,71.39,0.82,0,0.974,0,110.8,107.5,3.339,4511,114.3,86.5,3,3,88.5,86.4,2.21,4862,0,0,72.57,71.8,1.13,0,1,0,113.6,110.1,3.78,4512,117.5,87.3,2,2,86.1,84.1,1.96,4859,0,0,71.91,71.04,0.34,0,0,0,107.9,105.3,2.45,4510,110.5,85.3 "2010-04-04 17:00:00",7443,2,3,84,82.1,1.87,4865,0,0,72.63,71.83,0.86,0,0,0,97.3,96,1.42,4512,100.4,83.3,2.206,2.265,85,83,1.949,4864,0,0,72.4,71.68,0.714,0,0,0,100,98.5,1.564,4512,102.8,84.3,3,3,86.1,84.1,2.12,4865,0,0,72.83,72.06,1,0,0,0,107.9,105.5,2.6,4512,110.5,85.3,2,2,84,82.1,1.84,4862,0,0,72.05,71.35,0.27,0,0,0,97.2,95.8,0.86,4512,100.4,83.3 "2010-04-04 18:00:00",7444,0,0,80.4,78.89,1.48,4867,0,0,72.3,71.77,0.52,0,0,0,83.6,83.3,0.34,4512,102.5,81.3,1.708,1.999,82.8,81,1.741,4866,0,0,72.54,71.84,0.676,0,0,0,91.5,91,0.574,4512,97,82.4,2,3,84,82.1,1.88,4867,0,0,72.87,72.14,0.99,0,0,0,97.3,96,1.41,4512,102.5,83.3,0,0,80.4,78.89,1.48,4865,0,0,72.2,71.55,0.22,0,0,0,83.6,83.3,0,4512,91.4,81.3 "2010-04-04 19:00:00",7445,0,0,75.64,74.72,0.87,4867,0,0,72.07,71.64,0.6,0,0,0,75.54,75.96,0.29,4512,78.36,81.3,0,0,77.67,76.52,1.145,4867,0,0,72.34,71.66,0.658,0,0,0,78.8,78.98,0.208,4512,92.7,81.3,0,0,80.4,78.89,1.48,4867,0,0,72.69,72.03,0.95,0,0,0,83.5,83.3,0.33,4512,102.5,81.3,0,0,75.64,74.72,0.82,4867,0,0,72,71.33,0.27,0,0,0,75.54,75.96,0,4512,78.36,81.3 "2010-04-04 20:00:00",7446,0,0,73.47,73.15,0.43,4867,0,0,72.07,71.08,0.83,0,0,0,72.84,73.03,0.16,4512,58.21,81.3,0,0,74.45,73.78,0.63,4867,0,0,72.09,71.4,0.683,0,0,0,73.97,74.27,0.226,4512,67.72,81.3,0,0,75.64,74.72,0.99,4867,0,0,72.48,71.79,0.97,0,0,0,75.54,75.96,0.31,4512,78.36,81.3,0,0,73.47,73.15,0.24,4867,0,0,71.72,71.04,0.21,0,0,0,72.84,73.03,0.16,4512,58.21,81.3 "2010-04-04 21:00:00",7447,0,0,72.28,72.34,0.22,4867,0,0,71.83,71.02,0.59,0,0,0,71.76,71.85,0,4512,45.18,81.3,0,0,72.88,72.62,0.227,4867,0,0,71.84,71.09,0.731,0,0,0,72.21,72.4,0.103,4512,51.37,81.3,0,0,73.47,73.15,0.63,4867,0,0,72.22,71.5,1.02,0,0,0,72.84,73.03,0.19,4512,58.21,81.3,0,0,72.28,72.34,0,4867,0,0,71.45,70.72,0.32,0,0,0,71.76,71.85,0,4512,45.18,81.3 "2010-04-04 22:00:00",7448,0,0,71.7,71.76,0.09,4867,0,0,71.64,70.68,0.86,0,0,0,71.16,71.27,0.13,4512,37.16,81.3,0,0,72.01,72.01,0.127,4867,0,0,71.54,70.76,0.765,0,0,0,71.4,71.58,0.053,4512,40.9,81.3,0,0,72.28,72.34,0.35,4867,0,0,71.93,71.15,1.04,0,0,0,71.76,71.85,0.16,4512,45.18,81.3,0,0,71.7,71.75,0,4867,0,0,71.24,70.44,0.27,0,0,0,71.16,71.27,0,4512,37.16,81.3 "2010-04-04 23:00:00",7449,0,0,71.3,71.57,0.43,4867,0,0,70.94,70.31,0.51,0,0,0,70.76,71.07,0.17,4512,33.14,81.3,0,0,71.54,71.68,0.152,4867,0,0,71.22,70.47,0.74,0,0,0,70.96,71.18,0.155,4512,35.31,81.3,0,0,71.7,71.96,0.45,4867,0,0,71.69,70.86,1,0,0,0,71.16,71.27,0.2,4512,37.16,81.3,0,0,71.3,71.56,0,4867,0,0,70.79,70.11,0.25,0,0,0,70.76,71.07,0.12,4512,33.14,81.3 "2010-04-05 00:00:00",7450,0,0,71.31,71.01,0.1,4867,0,0,70.5,69.87,0.43,0,0,0,70.32,70.5,0.17,4512,31.13,81.3,0,0,71.28,71.3,0.236,4867,0,0,70.78,70.09,0.679,0,0,0,70.6,70.78,0.102,4512,32.11,81.3,0,0,71.52,71.59,0.54,4867,0,0,71.25,70.52,0.93,0,0,0,70.76,71.07,0.17,4512,33.14,81.3,0,0,71.11,71.01,0,4867,0,0,70.34,69.7,0.28,0,0,0,70.32,70.5,0,4512,31.13,81.3 "2010-04-05 01:00:00",7451,0,0,70.71,70.82,0.14,4867,0,0,70.06,69.45,0.77,0,0,0,70.12,70.1,0,4512,30.13,81.3,0,0,71.02,70.95,0.105,4867,0,0,70.32,69.63,0.684,0,0,0,70.24,70.35,0.035,4512,30.66,81.3,0,0,71.31,71.01,0.4,4867,0,0,70.8,70.1,1,0,0,0,70.32,70.5,0.17,4512,31.13,81.3,0,0,70.71,70.82,0,4867,0,0,69.86,69.18,0.32,0,0,0,70.12,70.1,0,4512,30.13,81.3 "2010-04-05 02:00:00",7452,0,0,70.51,70.64,0,4867,0,0,69.86,69.03,0.81,0,0,0,69.73,69.73,0,4512,28.13,81.3,0,0,70.6,70.77,0.163,4867,0,0,69.87,69.18,0.682,0,0,0,69.97,69.95,0.012,4512,29.26,81.3,0,0,70.71,70.83,0.52,4867,0,0,70.33,69.6,0.95,0,0,0,70.12,70.1,0.1,4512,30.13,81.3,0,0,70.51,70.63,0,4867,0,0,69.43,68.77,0.25,0,0,0,69.73,69.73,0,4512,28.13,81.3 "2010-04-05 03:00:00",7453,0,0,70.11,70.45,0.15,4867,0,0,69.26,68.64,0.7,0,0,0,69.42,69.34,0,4512,27.13,81.3,0,0,70.25,70.53,0.275,4867,0,0,69.46,68.8,0.642,0,0,0,69.62,69.57,0.063,4512,27.56,81.3,0,0,70.51,70.64,0.56,4867,0,0,69.85,69.22,0.91,0,0,0,69.73,69.73,0.15,4512,28.13,81.3,0,0,70.11,70.44,0,4867,0,0,69.08,68.41,0.23,0,0,0,69.42,69.34,0,4512,27.13,81.3 "2010-04-05 04:00:00",7454,0,0,69.91,70.26,0.42,4867,0,0,68.87,68.27,0.59,0,0,0,69.15,68.98,0.13,4512,25.12,81.3,0,0,69.98,70.33,0.318,4867,0,0,69.07,68.46,0.598,0,0,0,69.29,69.24,0.089,4512,25.98,81.3,0,0,70.11,70.47,0.6,4867,0,0,69.5,68.83,0.9,0,0,0,69.42,69.34,0.14,4512,27.13,81.3,0,0,69.91,70.26,0,4867,0,0,68.68,68.09,0.15,0,0,0,69.15,68.98,0,4512,25.12,81.3 "2010-04-05 05:00:00",7455,0,0,69.71,70.05,0.4,4867,0,0,68.42,67.95,0.36,0,0,0,68.82,68.79,0,4512,22.11,81.3,0,0,69.75,70.1,0.341,4867,0,0,68.69,68.12,0.558,0,0,0,69,68.91,0.103,4512,23.83,81.3,0,0,69.91,70.26,0.65,4867,0,0,69.1,68.47,0.87,0,0,0,69.15,68.98,0.15,4512,25.12,81.3,0,0,69.71,69.85,0,4867,0,0,68.35,67.76,0.16,0,0,0,68.82,68.79,0,4512,22.11,81.3 "2010-04-05 06:00:00",7456,0,0,70.49,70.66,0,4867,0,0,69.78,69.42,0.63,0,0,0,69.38,69.55,0.13,4512,21.11,81.3,0,0,69.95,70.23,0.227,4867,0,0,68.98,68.5,0.461,0,0,0,68.84,68.95,0.099,4512,21.72,81.3,0,0,70.49,70.66,0.53,4867,0,0,69.91,69.52,0.8,0,0,0,69.38,69.55,0.17,4512,22.11,81.3,0,0,69.71,69.85,0,4867,0,0,68.35,67.77,0,0,0,0,68.63,68.79,0,4512,21.11,81.3 "2010-04-05 07:00:00",7457,0,0,71.28,72.31,1.09,4867,0,0,71.93,71.33,0.45,0,0,0,71.62,71.64,0.16,4512,23.12,80.2,0,0,71.06,71.14,0.135,4867,0,0,70.9,70.45,0.437,0,0,0,70.49,70.58,0.125,4512,21.78,80.5,0,0,71.47,72.31,1.23,4867,0,0,72.03,71.66,0.8,0,0,0,71.62,71.64,0.18,4512,23.12,81.3,0,0,70.49,70.66,0,4867,0,0,69.66,69.2,0,0,0,0,69.38,69.55,0,4512,21.11,80.2 "2010-04-05 08:00:00",7458,0,0,70.85,73.95,3.1,4867,0,0,73.26,72.88,0.29,0,0,0,73.29,73.36,0.1,4512,49.25,80.2,0,0,71.32,72.58,1.295,4867,0,0,72.48,72.01,0.455,0,0,0,72.44,72.52,0.122,4512,31.44,80.2,0,0,71.65,73.95,3.12,4867,0,0,73.36,72.98,0.74,0,0,0,73.29,73.36,0.17,4512,49.25,80.2,0,0,70.85,72.3,0.48,4867,0,0,71.71,71.24,0,0,0,0,71.62,71.64,0,4512,23.12,80.2 "2010-04-05 09:00:00",7459,0,0,71.81,73.76,2,4867,0,0,74.86,74.49,0,0,0,0,58.58,73.24,14.7,4513,135,80.2,0,0,71.21,73.82,2.495,4867,0,0,74.07,73.72,0.33,0,0.136,0,62.53,73.04,10.55,4512,96.5,80.2,0,0,71.81,73.95,3.1,4867,0,0,74.93,74.62,0.69,0,8,0,74.14,74.12,30.56,4513,137.7,80.2,0,0,70.85,73.76,1.99,4867,0,0,73.05,72.63,0,0,0,0,41.76,70.92,0,4512,49.25,80.2 "2010-04-05 10:00:00",7460,0,0,72.96,74.35,1.38,4867,0,0,76.16,75.52,0.24,0,1,0,106.1,102.2,3.83,4514,108.6,80.2,0,0,72.31,74.01,1.682,4867,0,0,75.38,75.03,0.336,0,0.736,0,94.6,83.6,11.11,4513,108.5,80.2,0,0,72.96,74.35,2.01,4867,0,0,76.41,75.83,0.9,0,7,0,106.1,102.2,25.74,4514,138.2,80.2,0,0,71.81,73.76,1.38,4867,0,0,74.57,74.21,0,0,0,0,59.48,65.54,0,4513,86.1,80.2 "2010-04-05 11:00:00",7461,0,0,74.69,75.47,0.54,4867,0,0,76.87,76.13,0.94,0,2,0,119.4,113.7,5.71,4515,122.6,80.2,0,0,73.83,74.96,1.104,4867,0,0,76.79,76.14,0.64,0,1.418,0,114,108.8,5.067,4514,117.1,80.2,0,0,74.69,75.47,1.4,4867,0,0,77.51,76.78,1.21,0,2,0,119.4,113.7,5.91,4515,122.6,80.2,0,0,72.96,74.35,0.52,4867,0,0,75.92,75.43,0,0,1,0,106.2,102.2,3.83,4514,109.6,80.2 "2010-04-05 12:00:00",7462,0,0,75.96,76,0,4867,0,0,76.5,75.75,0.78,0,2,0,124.4,118.2,6.37,4518,127.7,80.2,0,0,75.61,75.45,0.25,4867,0,0,76.55,75.87,0.668,0,2,0,122.5,116.3,6.197,4517,125.8,80.2,0,0,75.96,76,0.75,4867,0,0,77.11,76.32,1.15,0,2,0,124.7,118.2,6.72,4518,127.7,80.2,0,0,74.69,75.07,0,4867,0,0,76.2,75.56,0.14,0,2,0,119.4,113.7,5.71,4515,122.6,80.2 "2010-04-05 13:00:00",7463,0,0,76.52,76.79,0.37,4867,0,0,75.9,74.96,1.01,0,2,0,126.3,119.8,6.5,4520,129.7,81.2,0,0,76.26,76.36,0.241,4867,0,0,76.1,75.41,0.689,0,2,0,125.6,119.1,6.488,4519,129.1,80.4,0,0,76.52,76.79,0.85,4867,0,0,76.77,76.05,1.19,0,2,0,126.3,119.8,6.78,4520,129.7,81.2,0,0,75.96,76,0,4867,0,0,75.66,74.92,0.17,0,2,0,124.5,118.2,6.21,4518,127.7,80.2 "2010-04-05 14:00:00",7464,0,0,86.7,77.43,9.19,4869,0,0,75.95,75.04,0.89,0,2,0,126.4,120,6.5,4523,130.7,81.2,1.697,0.279,80.2,77.1,3.188,4867,0,0,75.92,75.11,0.792,0,2,0,127,120.4,6.558,4522,130.5,81.5,18,3,89.6,80.1,12.09,4869,0,0,76.23,75.45,1.25,0,2,0,127.5,120.8,6.88,4523,130.7,82.2,0,0,76.52,75.66,0,4867,0,0,75.67,74.85,0.3,0,2,0,126.3,119.8,6.21,4520,129.7,81.2 "2010-04-05 15:00:00",7465,0,0,87.5,79.76,7.83,4871,0,0,75.97,75.18,0.79,0,2,0,123.6,117.9,5.77,4525,127.7,81.2,1.631,0.269,84.3,77.45,6.704,4869,0,0,75.96,75.15,0.772,0,2,0,125.4,119.4,6.098,4524,129.5,81.3,18,3,89.8,79.98,12.11,4871,0,0,76.29,75.49,1.27,0,2,0,126.4,120,6.59,4525,130.7,82.3,0,0,81.4,77.24,3.87,4869,0,0,75.67,74.88,0.3,0,2,0,123.6,117.9,5.65,4523,127.7,81.2 "2010-04-05 16:00:00",7466,0,0,84,80,3.88,4872,0,0,75.84,74.99,0.94,0,1,0,116.7,112.5,4.24,4527,119.6,81.2,1.228,0.244,85.6,79.61,5.949,4871,0,0,75.89,75.18,0.701,0,1.343,0,120.5,115.4,5.058,4526,124.2,81.2,16,3,89,82.4,11.02,4872,0,0,76.25,75.49,1.23,0,2,0,123.6,117.9,5.77,4527,127.7,81.2,0,0,83.3,77.87,3.88,4871,0,0,75.55,74.91,0.23,0,1,0,116.7,112.5,4.24,4525,119.6,81.2 "2010-04-05 17:00:00",7467,0,0,79.42,77.65,1.72,4872,0,0,75.45,74.59,0.65,0,0,0,105.7,103.8,1.94,4528,108.6,82.2,0,0,81.4,78.72,2.669,4872,0,0,75.56,74.93,0.613,0,0.728,0,111.7,108.6,3.188,4528,114.9,81.5,0,0,84,80,3.88,4872,0,0,76.04,75.4,1.16,0,1,0,116.7,112.5,4.33,4528,119.6,82.2,0,0,79.42,77.65,1.72,4872,0,0,75.09,74.47,0.16,0,0,0,105.7,103.8,1.94,4527,108.6,81.2 "2010-04-05 18:00:00",7468,1,2,83.4,81.7,1.64,4875,0,0,75.52,74.91,0.38,0,0,0,89.4,89.7,0.15,4529,91.5,82.2,2.328,1.401,83.7,80.6,3.11,4873,0,0,75.43,74.76,0.658,0,0,0,97.7,96.9,0.837,4529,100,82.2,9,2,87.6,82.5,9.67,4875,0,0,75.77,75.07,1.18,0,0,0,105.6,103.6,1.97,4529,108.6,82.2,0,0,78.81,76.99,1.37,4872,0,0,75.15,74.49,0.19,0,0,0,89.4,89.7,0,4528,91.5,82.2 "2010-04-05 19:00:00",7469,1,2,82,80.7,1.25,4876,0,0,75.23,74.43,0.78,0,0,0,79.49,79.64,0,4529,77.42,81.2,1,1.861,82.6,81.1,1.501,4876,0,0,75.35,74.74,0.595,0,0,0,83.4,83.3,0.142,4529,87.3,82.1,1,2,83.4,81.7,1.66,4876,0,0,75.77,75.08,1.11,0,0,0,89.4,89.7,0.28,4529,92.5,82.2,1,1,82,80.7,1.24,4875,0,0,74.94,74.39,0.1,0,0,0,79.49,79.64,0,4529,77.42,81.2 "2010-04-05 20:00:00",7470,0,0,78.04,77.13,0.77,4877,0,0,74.63,74.35,0.26,0,0,0,76.14,76.26,0,4529,60.36,81.2,0.311,0.588,80.2,79.11,1.044,4877,0,0,74.94,74.4,0.527,0,0,0,77.54,77.66,0.001,4529,68.47,81.2,1,2,82,80.7,1.26,4877,0,0,75.5,74.88,1.04,0,0,0,79.49,79.64,0.09,4529,77.42,81.2,0,0,78.04,77.13,0.77,4876,0,0,74.6,74,0,0,0,0,76.14,76.26,0,4529,60.36,81.2 "2010-04-05 21:00:00",7471,0,0,75.5,75.19,0.28,4877,0,0,74.54,73.64,0.8,0,0,0,74.74,74.8,0,4529,45.3,81.2,0,0,76.56,76.03,0.519,4877,0,0,74.65,74.01,0.626,0,0,0,75.38,75.46,0,4529,52.47,81.2,0,0,78.04,77.13,0.79,4877,0,0,75.09,74.52,1.13,0,0,0,76.14,76.26,0,4529,60.36,81.2,0,0,75.5,75.19,0.27,4877,0,0,74.19,73.51,0.15,0,0,0,74.74,74.8,0,4529,45.3,81.2 "2010-04-05 22:00:00",7472,0,0,74.18,74.24,0,4877,0,0,74.1,73.48,0.6,0,0,0,74.05,74.07,0,4529,37.26,81.2,0,0,74.67,74.6,0.071,4877,0,0,74.27,73.59,0.668,0,0,0,74.35,74.47,0.007,4529,40.9,81.2,0,0,75.5,75.19,0.28,4877,0,0,74.71,74.03,1.12,0,0,0,74.74,74.8,0.1,4529,45.3,81.2,0,0,74.18,74.24,0,4877,0,0,73.88,73.19,0.2,0,0,0,74.05,74.07,0,4529,37.26,81.2 "2010-04-05 23:00:00",7473,0,0,73.81,73.26,0.67,4877,0,0,73.5,72.91,0.36,0,0,0,73.33,73.37,0,4529,32.24,81.2,0,0,73.72,73.89,0.182,4877,0,0,73.84,73.22,0.615,0,0,0,73.72,73.69,0.044,4529,34.65,81.2,0,0,74.18,74.24,0.67,4877,0,0,74.34,73.69,1.09,0,0,0,74.05,74.07,0.12,4529,37.26,81.2,0,0,73.4,73.26,0,4877,0,0,73.33,72.79,0.1,0,0,0,73.33,73.37,0,4529,32.24,81.2 "2010-04-06 00:00:00",7474,0,0,73.05,73.06,0,4877,0,0,72.97,72.61,0.64,0,0,0,72.74,72.85,0,4529,30.24,81.2,0,0,73.43,73.17,0.263,4877,0,0,73.32,72.76,0.531,0,0,0,73.03,73.08,0,4529,31.2,81.2,0,0,73.81,73.26,0.7,4877,0,0,73.85,73.28,0.95,0,0,0,73.33,73.37,0,4529,32.24,81.2,0,0,73.05,73.06,0,4877,0,0,72.83,72.34,0,0,0,0,72.74,72.85,0,4529,30.24,81.2 "2010-04-06 01:00:00",7475,0,0,72.47,72.67,0.25,4877,0,0,72.25,72.24,0.55,0,0,0,72.13,72.27,0.13,4529,31.25,81.2,0,0,72.72,72.9,0.156,4877,0,0,72.73,72.24,0.484,0,0,0,72.41,72.58,0.066,4529,30.31,81.2,0,0,73.05,73.06,0.25,4877,0,0,73.24,72.7,0.99,0,0,0,72.74,72.85,0.15,4529,31.25,81.2,0,0,72.47,72.67,0,4877,0,0,72.25,71.83,0,0,0,0,72.13,72.27,0,4529,30.24,81.2 "2010-04-06 02:00:00",7476,0,0,72.28,72.28,0,4877,0,0,72.03,71.59,0.42,0,0,0,71.65,72.07,0.25,4529,30.24,81.2,0,0,72.52,72.36,0.298,4877,0,0,72.23,71.75,0.458,0,0,0,71.88,72.16,0.21,4529,30.97,81.2,0,0,72.68,72.67,0.65,4877,0,0,72.71,72.21,0.94,0,0,0,72.13,72.27,0.27,4529,31.25,81.2,0,0,72.28,72.28,0,4877,0,0,71.78,71.33,0,0,0,0,71.65,72.07,0.12,4529,30.24,81.2 "2010-04-06 03:00:00",7477,0,0,71.89,72.08,0.2,4877,0,0,71.56,70.99,0.5,0,0,0,71.22,71.69,0.3,4529,28.23,81.2,0,0,72.03,72.16,0.107,4877,0,0,71.77,71.3,0.46,0,0,0,71.45,71.8,0.276,4529,29.08,81.2,0,0,72.28,72.28,0.21,4877,0,0,72.24,71.78,0.8,0,0,0,71.65,72.07,0.33,4529,30.24,81.2,0,0,71.89,72.08,0,4877,0,0,71.34,70.87,0,0,0,0,71.22,71.69,0.23,4529,28.23,81.2 "2010-04-06 04:00:00",7478,0,0,71.51,71.69,0.3,4877,0,0,71.21,70.67,0.57,0,0,0,70.76,71.15,0.38,4529,28.23,81.2,0,0,71.62,71.91,0.257,4877,0,0,71.34,70.87,0.469,0,0,0,71,71.4,0.331,4529,28.23,81.2,0,0,71.89,72.08,0.31,4877,0,0,71.84,71.33,0.74,0,0,0,71.22,71.69,0.39,4529,28.23,81.2,0,0,71.51,71.69,0.19,4877,0,0,70.95,70.46,0,0,0,0,70.76,71.15,0.29,4529,28.23,81.2 "2010-04-06 05:00:00",7479,0,0,71.13,71.5,0.33,4877,0,0,70.67,70.5,0.15,0,0,0,70.36,70.78,0.42,4529,28.23,81.2,0,0,71.3,71.63,0.319,4877,0,0,70.91,70.45,0.451,0,0,0,70.55,71.01,0.39,4529,28.23,81.2,0,0,71.51,71.69,0.35,4877,0,0,71.4,70.87,0.72,0,0,0,70.76,71.15,0.43,4529,28.23,81.2,0,0,71.13,71.5,0.29,4877,0,0,70.53,70.06,0,0,0,0,70.36,70.78,0.35,4529,28.23,81.2 "2010-04-06 06:00:00",7480,0,0,71.13,71.5,0.32,4877,0,0,71.17,70.88,0.27,0,0,0,70.85,70.77,0.1,4529,28.23,81.2,0,0,71.13,71.5,0.331,4877,0,0,70.88,70.45,0.409,0,0,0,70.35,70.65,0.256,4529,28.23,81.2,0,0,71.13,71.5,0.36,4877,0,0,71.43,71.11,0.72,0,0,0,70.85,70.78,0.45,4529,28.23,81.2,0,0,71.13,71.5,0.3,4877,0,0,70.42,70.02,0,0,0,0,70.21,70.58,0,4529,28.23,81.2 "2010-04-06 07:00:00",7481,0,0,71.87,72.08,0.27,4877,0,0,73.28,72.83,0.37,0,0,0,72.92,72.93,0,4529,28.23,81.2,0,0,71.47,71.73,0.258,4877,0,0,72.18,71.74,0.423,0,0,0,71.79,71.79,0.002,4529,28.23,81.2,0,0,71.87,72.08,0.32,4877,0,0,73.49,73.06,0.71,0,0,0,72.92,72.93,0.1,4529,28.23,81.2,0,0,71.13,71.5,0.22,4877,0,0,71.04,70.66,0,0,0,0,70.85,70.77,0,4529,28.23,81.2 "2010-04-06 08:00:00",7482,0,0,75.38,71.15,4.33,4877,0,0,74.87,74.28,0.58,0,0,0,75.03,75.21,0.18,4529,29.23,81.2,0,0,72.47,72.42,0.633,4877,0,0,74.09,73.73,0.348,0,0,0,74.03,74.1,0.102,4529,28.32,81.2,0,0,75.38,73.04,4.33,4877,0,0,75.09,74.71,0.77,0,0,0,75.03,75.21,0.19,4529,29.23,81.2,0,0,71.87,71.15,0,4877,0,0,73.07,72.66,0,0,0,0,72.92,72.93,0,4529,28.23,81.2 "2010-04-06 09:00:00",7483,0,0,75.65,72.37,3.03,4877,0,0,76.29,75.96,0.12,0,0,0,76.54,76.74,0.16,4529,31.23,81.2,0,0,75.73,71.72,3.94,4877,0,0,75.52,75.17,0.331,0,0,0,75.82,75.93,0.162,4529,30.07,81.2,0,0,76.25,73.47,5.03,4877,0,0,76.31,76.08,0.87,0,0,0,76.54,76.74,0.2,4529,31.23,81.2,0,0,74.59,71.14,1.08,4877,0,0,74.68,74.34,0,0,0,0,75.03,75.21,0.13,4529,29.23,81.2 "2010-04-06 10:00:00",7484,0,0,74.48,73.99,0.6,4877,0,0,75.56,74.85,0.69,0,0,0,76.52,76.56,0,4529,41.3,81.2,0,0,75.21,73.27,1.83,4877,0,0,76.04,75.45,0.584,0,0,0,76.69,76.79,0.062,4529,33.44,81.2,0,0,75.65,74.19,3.27,4877,0,0,76.72,76.25,1.21,0,0,0,76.8,76.93,0.18,4529,41.3,81.2,0,0,74.48,72.37,0.24,4877,0,0,75.28,74.62,0,0,0,0,76.52,76.56,0,4529,31.23,81.2 "2010-04-06 11:00:00",7485,0,0,74.05,74.24,0,4877,0,0,75.21,74.54,0.65,0,0,0,76.27,76.2,0.17,4529,110.8,81.2,0,0,74.07,74.44,0.39,4877,0,0,75.36,74.61,0.74,0,0,0,76.37,76.3,0.118,4529,78.45,81.2,0,0,74.48,75.04,1.12,4877,0,0,75.8,75.06,1.21,0,0,0,76.52,76.56,0.22,4529,110.8,81.2,0,0,73.86,73.99,0,4877,0,0,74.95,74.19,0.24,0,0,0,76.27,76.2,0,4529,41.3,81.2 "2010-04-06 12:00:00",7486,0,0,74.24,74.43,0.42,4877,0,0,75.68,74.84,0.86,0,0,0,76.14,76,0.17,4529,120.8,80.2,0,0,74.14,74.28,0.197,4877,0,0,75.44,74.69,0.738,0,0,0,76.2,76.05,0.167,4529,117.6,81.1,0,0,74.25,74.43,0.66,4877,0,0,75.95,75.2,1.26,0,0,0,76.27,76.2,0.23,4529,120.8,81.2,0,0,73.85,74.03,0,4877,0,0,74.99,74.23,0.26,0,0,0,76.14,76,0.09,4529,110.8,80.2 "2010-04-06 13:00:00",7487,0,0,74.05,74.81,1.04,4877,0,0,75.74,75.2,0.46,0,0,0,60.63,74.78,14.25,4529,108.7,80.2,0,0,74.07,74.71,0.822,4877,0,0,75.75,75.04,0.693,0,0.088,0,64.88,74.99,10.25,4529,106.4,80.2,0,0,74.24,74.81,1.05,4877,0,0,76.13,75.4,1.21,0,6,0,76.14,76,24.08,4529,132,80.2,0,0,74.05,74.43,0.41,4877,0,0,75.38,74.72,0.23,0,0,0,50.37,73.86,0.16,4529,72.61,80.2 "2010-04-06 14:00:00",7488,0,0,74.05,74.99,0.98,4877,0,0,76.25,75.23,1,0,0,0,77.74,72.88,4.69,4529,81.8,80.2,0,0,74.05,74.99,1.035,4877,0,0,75.97,75.27,0.672,0,0.05,0,74.93,72.95,6.273,4529,109.5,80.2,0,0,74.05,74.99,1.07,4877,0,0,76.45,75.68,1.12,0,3,0,80.4,74.78,14.19,4529,130.6,80.2,0,0,74.05,74.81,0.97,4877,0,0,75.57,74.91,0.15,0,0,0,60.63,70.67,0.57,4529,81.8,80.2 "2010-04-06 15:00:00",7489,0,0,74.24,75.19,0.85,4877,0,0,76.21,75.81,0.44,0,0,0,77.1,76.74,0.37,4529,103.4,80.2,0,0,74.14,75.07,0.922,4877,0,0,76.23,75.53,0.686,0,0.003,0,76.28,75.02,1.614,4529,103.5,80.2,0,0,74.24,75.19,0.99,4877,0,0,76.62,75.91,1.16,0,1,0,77.74,76.74,4.69,4529,129.5,80.2,0,0,74.05,74.99,0.85,4877,0,0,75.88,75.2,0.2,0,0,0,74.44,73.08,0,4529,80.5,80.2 "2010-04-06 16:00:00",7490,0,0,74.02,74.55,0.68,4877,0,0,76.6,75.73,0.86,0,0,0,88.1,82,5.97,4529,108.5,80.2,0,0,73.89,74.69,0.77,4877,0,0,75.75,75.04,0.695,0,0.153,0,88.2,79.92,8.26,4529,105.2,80.2,0,0,74.43,75.19,0.87,4877,0,0,76.78,76.1,1.45,0,4,0,93.2,84.2,13.01,4529,130.8,80.2,0,0,73.63,74.37,0.67,4877,0,0,73.87,73.03,0.13,0,0,0,77.1,76.74,0.35,4529,84.5,80.2 "2010-04-06 17:00:00",7491,0,0,74.21,74.94,0.69,4877,0,0,76.43,75.54,0.65,0,0,0,75.48,79.57,3.99,4529,122.5,80.2,0,0,74.17,74.89,0.697,4877,0,0,76.54,75.76,0.766,0,0.01,0,80.8,81,3.696,4529,109.1,80.2,0,0,74.21,74.94,0.72,4877,0,0,76.96,76.14,1.25,0,2,0,88.1,82.2,6.91,4529,129.6,80.2,0,0,74.02,74.55,0.68,4877,0,0,76.08,75.38,0.23,0,0,0,74.31,79.57,0.1,4529,82.7,80.2 "2010-04-06 18:00:00",7492,0,0,74.21,74.75,0.67,4877,0,0,75.96,75.34,0.59,0,0,0,76.44,77.23,0.68,4529,115.2,80.2,0,0,74.21,74.93,0.68,4877,0,0,76.14,75.44,0.684,0,0.01,0,76.19,78.46,2.134,4529,109.6,80.2,0,0,74.21,74.94,0.71,4877,0,0,76.62,75.84,1.18,0,1,0,77.14,80.4,6.01,4529,128,80.2,0,0,74.21,74.75,0.65,4877,0,0,75.77,75.06,0.23,0,0,0,74.45,77.23,0.67,4529,84,80.2 "2010-04-06 19:00:00",7493,0,0,73.83,74.57,0.6,4877,0,0,75.54,74.75,0.76,0,0,0,75.95,76.1,0.1,4529,72.02,80.2,0,0,74.05,74.68,0.636,4877,0,0,75.62,74.96,0.64,0,0,0,76.27,76.63,0.28,4529,90.9,80.2,0,0,74.21,74.75,0.68,4877,0,0,76.28,75.59,1.11,0,0,0,76.44,77.23,0.68,4529,114.2,80.2,0,0,73.83,74.57,0.59,4877,0,0,75.2,74.54,0.13,0,0,0,75.95,76.1,0,4529,72.02,80.2 "2010-04-06 20:00:00",7494,0,0,73.63,74.2,0.56,4877,0,0,74.93,74.67,0.29,0,0,0,75.18,75.55,0.26,4529,51.94,80.2,0,0,73.77,74.39,0.582,4877,0,0,75.29,74.61,0.675,0,0,0,75.55,75.82,0.194,4529,61.16,80.2,0,0,73.83,74.57,0.62,4877,0,0,75.73,75.05,1.15,0,0,0,75.95,76.1,0.27,4529,72.02,80.2,0,0,73.63,74.2,0.55,4877,0,0,74.91,74.18,0.17,0,0,0,75.18,75.55,0.1,4529,51.94,80.2 "2010-04-06 21:00:00",7495,0,0,73.44,74,0.55,4877,0,0,74.57,74.22,0.42,0,0,0,74.53,75,0.34,4529,40.91,80.2,0,0,73.54,74.1,0.562,4877,0,0,74.93,74.24,0.679,0,0,0,74.86,75.24,0.303,4529,46.07,80.2,0,0,73.63,74.2,0.58,4877,0,0,75.42,74.69,1.14,0,0,0,75.18,75.55,0.36,4529,51.94,80.2,0,0,73.44,74,0.54,4877,0,0,74.54,73.87,0.2,0,0,0,74.53,75,0.23,4529,40.91,80.2 "2010-04-06 22:00:00",7496,0,0,73.05,73.63,0.55,4877,0,0,74.18,73.77,0.45,0,0,0,74.06,74.46,0.36,4529,34.9,80.2,0,0,73.27,73.83,0.539,4877,0,0,74.56,73.87,0.675,0,0,0,74.29,74.72,0.356,4529,38.1,80.2,0,0,73.44,74,0.57,4877,0,0,75.04,74.36,1.17,0,0,0,74.53,75,0.39,4529,40.91,80.2,0,0,73.05,73.63,0.52,4877,0,0,74.09,73.44,0.22,0,0,0,74.06,74.46,0.33,4529,34.9,80.2 "2010-04-06 23:00:00",7497,0,0,72.88,73.43,0.53,4877,0,0,73.59,73.14,0.58,0,0,0,73.41,73.92,0.43,4529,31.89,80.2,0,0,72.97,73.53,0.542,4877,0,0,74.04,73.39,0.628,0,0,0,73.76,74.23,0.394,4529,33.3,80.2,0,0,73.05,73.63,0.56,4877,0,0,74.63,73.95,1.08,0,0,0,74.06,74.46,0.45,4529,34.9,80.2,0,0,72.88,73.43,0.52,4877,0,0,73.53,72.93,0.15,0,0,0,73.41,73.92,0.35,4529,31.89,80.2 "2010-04-07 00:00:00",7498,0,0,72.49,73.06,0.46,4877,0,0,73.23,72.75,0.68,0,0,0,72.99,73.56,0.44,4529,30.89,80.2,0,0,72.68,73.18,0.498,4877,0,0,73.45,72.91,0.534,0,0,0,73.2,73.72,0.444,4529,31.31,80.2,0,0,72.88,73.43,0.55,4877,0,0,73.96,73.41,1.07,0,0,0,73.41,73.92,0.48,4529,31.89,80.2,0,0,72.49,73.06,0.46,4877,0,0,73.02,72.43,0,0,0,0,72.99,73.56,0.42,4529,30.89,80.2 "2010-04-07 01:00:00",7499,0,0,74.19,71.66,2.52,4877,0,0,72.77,72.2,0.6,0,0,0,72.57,72.97,0.41,4529,29.89,80.2,0,0,72.8,72.7,0.818,4877,0,0,72.91,72.42,0.478,0,0,0,72.79,73.29,0.414,4529,29.98,80.2,0,0,74.61,73.06,3.08,4877,0,0,73.4,72.89,0.89,0,0,0,72.99,73.56,0.45,4529,30.89,80.2,0,0,72.3,71.66,0,4877,0,0,72.46,71.99,0,0,0,0,72.57,72.97,0.38,4529,29.89,80.2 "2010-04-07 02:00:00",7500,0,0,72.98,71.89,0.97,4877,0,0,72.23,71.6,0.15,0,0,0,72.12,72.59,0.44,4529,26.87,80.2,0,0,73.61,71.78,1.81,4877,0,0,72.38,71.89,0.466,0,0,0,72.34,72.81,0.408,4529,28.41,80.2,0,0,74.39,72.29,3.1,4877,0,0,72.89,72.39,0.97,0,0,0,72.57,72.97,0.46,4529,29.89,80.2,0,0,72.98,71.46,0.55,4877,0,0,71.93,71.47,0,0,0,0,72.12,72.59,0.37,4529,26.87,80.2 "2010-04-07 03:00:00",7501,0,0,72.17,72.31,0,4877,0,0,71.78,71.11,0.11,0,0,0,71.67,72.23,0.46,4529,24.87,80.2,0,0,72.52,72.06,0.492,4877,0,0,71.9,71.41,0.469,0,0,0,71.87,72.39,0.441,4529,25.98,80.2,0,0,72.98,72.31,1.17,4877,0,0,72.44,71.88,0.97,0,0,0,72.12,72.59,0.47,4529,26.87,80.2,0,0,72.17,71.89,0,4877,0,0,71.47,70.98,0,0,0,0,71.67,72.23,0.42,4529,24.87,80.2 "2010-04-07 04:00:00",7502,0,0,71.77,71.8,0,4877,0,0,71.31,70.71,0.59,0,0,0,71.24,71.85,0.45,4529,23.87,80.2,0,0,71.95,71.99,0.266,4877,0,0,71.45,70.97,0.473,0,0,0,71.46,71.98,0.434,4529,24.19,80.2,0,0,72.17,72.29,0.64,4877,0,0,71.93,71.44,0.78,0,0,0,71.67,72.23,0.46,4529,24.87,80.2,0,0,71.57,71.8,0,4877,0,0,71.04,70.59,0,0,0,0,71.24,71.85,0.4,4529,23.87,80.2 "2010-04-07 05:00:00",7503,0,0,71.38,71.6,0,4877,0,0,70.81,70.65,0.14,0,0,0,70.93,71.49,0.4,4529,23.87,80.2,0,0,71.59,71.79,0.271,4877,0,0,71.04,70.57,0.462,0,0,0,71.12,71.61,0.402,4529,23.87,80.2,0,0,71.77,72.02,0.75,4877,0,0,71.52,71.01,0.75,0,0,0,71.24,71.85,0.46,4529,23.87,80.2,0,0,71.38,71.6,0,4877,0,0,70.66,70.19,0,0,0,0,70.93,71.49,0.36,4529,23.87,80.2 "2010-04-07 06:00:00",7504,0,0,71.55,72.22,0.68,4877,0,0,71.52,71.05,0.09,0,0,0,71.22,71.31,0.15,4529,23.87,80.2,0,0,71.5,71.78,0.307,4877,0,0,71,70.59,0.379,0,0,0,70.84,71.19,0.303,4529,23.87,80.2,0,0,71.75,72.23,0.88,4877,0,0,71.67,71.28,0.71,0,0,0,71.22,71.49,0.41,4529,23.87,80.2,0,0,71.35,71.4,0,4877,0,0,70.55,70.1,0,0,0,0,70.71,71.12,0.14,4529,23.87,80.2 "2010-04-07 07:00:00",7505,0,0,72.15,72.63,0.66,4877,0,0,73.52,73.4,0.56,0,0,0,73.51,73.6,0.16,4529,24.87,80.2,0,0,71.91,72.27,0.315,4877,0,0,72.54,72.11,0.418,0,0,0,72.35,72.43,0.134,4529,24.27,80.2,0,0,72.35,72.82,0.92,4877,0,0,73.88,73.42,0.75,0,0,0,73.51,73.6,0.17,4529,24.87,80.2,0,0,71.54,71.82,0,4877,0,0,71.28,70.84,0,0,0,0,71.22,71.31,0.1,4529,23.87,80.2 "2010-04-07 08:00:00",7506,0,0,72.98,73.24,0,4877,0,0,75.41,74.94,0.45,0,0,0,75.57,75.71,0.23,4529,25.88,80.2,0,0,72.61,72.97,0.323,4877,0,0,74.57,74.19,0.355,0,0,0,74.6,74.74,0.186,4529,25.36,80.2,0,0,72.98,73.44,0.89,4877,0,0,75.62,75.23,0.86,0,0,0,75.57,75.71,0.23,4529,25.88,80.2,0,0,72.15,72.43,0,4877,0,0,73.47,73.06,0,0,0,0,73.51,73.6,0.13,4529,24.87,80.2 "2010-04-07 09:00:00",7507,0,0,73.77,73.85,0,4877,0,0,76.52,76.45,0.27,0,0,0,77.03,77.18,0.18,4529,28.89,80.2,0,0,73.38,73.66,0.251,4877,0,0,76.02,75.65,0.359,0,0,0,76.35,76.52,0.218,4529,27.49,80.2,0,0,73.77,74.05,0.79,4877,0,0,76.85,76.46,0.83,0,0,0,77.03,77.18,0.25,4529,28.89,80.2,0,0,72.97,73.24,0,4877,0,0,75.19,74.81,0,0,0,0,75.57,75.71,0.17,4529,25.88,80.2 "2010-04-07 10:00:00",7508,0,0,73.58,74.43,1.11,4877,0,0,75.64,74.6,1.03,0,0,0,76.87,76.81,0.19,4529,115.8,80.2,0,0,73.73,74.31,0.697,4877,0,0,76.23,75.44,0.772,0,0,0,77.09,77.08,0.052,4529,58.32,80.2,0,0,73.77,74.43,1.12,4877,0,0,76.98,76.43,1.32,0,0,0,77.24,77.18,0.19,4529,115.8,80.2,0,0,73.58,73.85,0,4877,0,0,75.37,74.45,0.11,0,0,0,76.87,76.81,0,4529,28.89,80.2 "2010-04-07 11:00:00",7509,0,0,73.39,74.43,1.05,4877,0,0,74.98,73.93,0.96,0,0,0,75.04,71.18,3.73,4529,108.1,80.2,0,0,73.42,74.43,1.109,4877,0,0,75.19,74.26,0.914,0,0.15,0,62.36,74.29,12.5,4529,107.9,80.2,0,0,73.58,74.43,1.15,4877,0,0,75.82,74.93,1.43,0,7,0,76.87,76.81,27.3,4529,138.6,80.2,0,0,73.39,74.43,1.04,4877,0,0,74.67,73.8,0.44,0,0,0,46.53,70.07,0,4529,72.6,80.2 "2010-04-07 12:00:00",7510,0,0,73.4,74.01,0.54,4877,0,0,74.88,74.26,0.58,0,0,0,81.8,77.35,4.47,4529,114.4,80.2,0,0,73.23,74.19,0.814,4877,0,0,74.93,74.01,0.907,0,0.157,0,84.3,73.62,10.57,4529,110.2,80.2,0,0,73.4,74.43,1.06,4877,0,0,75.26,74.33,1.43,0,5,0,89.2,77.9,18.27,4529,138.2,80.2,0,0,73.19,74.01,0.52,4877,0,0,74.67,73.74,0.45,0,0,0,75.04,67.66,3.19,4529,83.1,80.2 "2010-04-07 13:00:00",7511,0,0,73.4,73.64,0.13,4877,0,0,74.93,73.51,1.26,0,0,0,89.2,77.61,11.53,4530,117.3,80.2,0,0,73.4,73.87,0.336,4877,0,0,74.73,73.75,0.966,0,0.047,0,79.72,77.97,3.417,4529,110.6,80.2,0,0,73.4,74.01,0.54,4877,0,0,75.22,74.19,1.46,0,3,0,89.9,79,12.21,4530,137.5,80.2,0,0,73.4,73.64,0.13,4877,0,0,74.33,73.42,0.51,0,0,0,75.43,77.12,0,4529,81.3,80.2 "2010-04-07 14:00:00",7512,0,0,73.77,73.64,0.16,4877,0,0,74.83,73.84,0.83,0,0,0,96.8,95.8,1.14,4530,99.4,80.2,0,0,73.48,73.64,0.059,4877,0,0,74.7,73.73,0.963,0,0.415,0,97.6,90.4,7.296,4530,106.5,80.2,0,0,73.77,73.64,0.17,4877,0,0,75.13,74.13,1.48,0,4,0,106,99.6,14.53,4530,141,80.2,0,0,73.4,73.64,0,4877,0,0,74.37,73.45,0.48,0,0,0,88.8,77.61,0,4530,89.5,80.2 "2010-04-07 15:00:00",7513,0,0,73.96,73.64,0.38,4877,0,0,74.7,73.39,1.13,0,0,0,91.8,84.5,7.27,4530,123.3,80.2,0,0,73.81,73.64,0.235,4877,0,0,74.67,73.66,1.001,0,0.081,0,93.1,88.7,5.065,4530,111.2,80.2,0,0,73.96,73.64,0.38,4877,0,0,75.15,74.07,1.47,0,3,0,98.8,95.8,11.61,4530,138.9,80.2,0,0,73.77,73.64,0.15,4877,0,0,74.29,73.28,0.54,0,0,0,86.6,84.5,0.21,4530,91.9,80.2 "2010-04-07 16:00:00",7514,0,0,74.15,73.64,0.4,4877,0,0,74.94,74.03,0.91,0,0,0,89.2,85.2,3.98,4531,100.7,80.2,0,0,73.96,73.64,0.381,4877,0,0,74.59,73.58,0.985,0,0.153,0,93,85.5,7.535,4531,112.4,80.2,0,0,74.15,73.64,0.42,4877,0,0,75.24,74.09,1.47,0,4,0,101.1,88.2,13.69,4531,138.7,80.2,0,0,73.96,73.64,0.36,4877,0,0,74.23,73.23,0.52,0,0,0,86.3,83.9,0,4530,88.6,80.2 "2010-04-07 17:00:00",7515,0,0,74.33,74.2,0.25,4877,0,0,75.49,74.59,0.86,0,0,0,80.9,79.7,1.27,4531,75.57,80.2,0,0,74.26,73.91,0.338,4877,0,0,75.3,74.35,0.934,0,0,0,84.2,81.8,2.418,4531,93.8,80.2,0,0,74.33,74.2,0.42,4877,0,0,75.77,74.9,1.43,0,0,0,89.1,85.2,3.99,4531,103.7,80.2,0,0,74.15,73.64,0.25,4877,0,0,74.7,73.77,0.48,0,0,0,80.9,79.7,1.27,4531,75.57,80.2 "2010-04-07 18:00:00",7516,0,0,73.96,73.82,0,4877,0,0,74.78,74.01,0.7,0,0,0,77.4,77.02,0.35,4531,49.47,80.2,0,0,74.21,74.1,0.107,4877,0,0,75.14,74.29,0.834,0,0,0,78.86,78.22,0.686,4531,60.54,80.2,0,0,74.33,74.2,0.25,4877,0,0,75.81,74.8,1.4,0,0,0,80.9,79.7,1.29,4531,75.57,80.2,0,0,73.96,73.82,0,4877,0,0,74.6,73.76,0.43,0,0,0,77.4,77.02,0.32,4531,49.47,80.2 "2010-04-07 19:00:00",7517,0,0,73.38,73.44,0,4877,0,0,74.4,73.5,0.88,0,0,0,75.71,75.58,0.15,4531,38.42,80.2,0,0,73.65,73.67,0.002,4877,0,0,74.58,73.73,0.83,0,0,0,76.49,76.29,0.242,4531,43.25,80.2,0,0,73.96,73.82,0.09,4877,0,0,75.13,74.22,1.32,0,0,0,77.4,77.02,0.36,4531,49.47,80.2,0,0,73.38,73.44,0,4877,0,0,74.09,73.3,0.36,0,0,0,75.71,75.58,0.11,4531,38.42,80.2 "2010-04-07 20:00:00",7518,0,0,73,73.05,0.16,4877,0,0,73.72,73.21,0.86,0,0,0,74.67,74.68,0,4531,34.41,80.2,0,0,73.17,73.32,0.119,4877,0,0,74.14,73.34,0.796,0,0,0,75.17,75.16,0.025,4531,36.1,80.2,0,0,73.38,73.44,0.16,4877,0,0,74.61,73.78,1.27,0,0,0,75.71,75.58,0.16,4531,38.42,80.2,0,0,73,73.05,0,4877,0,0,73.72,72.97,0.31,0,0,0,74.67,74.68,0,4531,34.41,80.2 "2010-04-07 21:00:00",7519,0,0,73.74,72.25,1.66,4877,0,0,73.53,72.8,0.93,0,0,0,74.05,74.12,0,4531,31.4,80.2,0,0,74.39,72.05,2.322,4877,0,0,73.77,72.98,0.786,0,0,0,74.34,74.46,0.003,4531,32.86,80.2,0,0,75.32,73.05,3.57,4877,0,0,74.24,73.43,1.21,0,0,0,74.67,74.68,0.1,4531,34.41,80.2,0,0,73,71.85,0,4877,0,0,73.36,72.6,0.29,0,0,0,74.05,74.12,0,4531,31.4,80.2 "2010-04-07 22:00:00",7520,0,0,72.74,72.27,0.54,4877,0,0,73.1,72.34,0.75,0,0,0,73.25,73.58,0.29,4531,30.4,80.2,0,0,73.23,72.26,0.938,4877,0,0,73.33,72.52,0.807,0,0,0,73.64,73.91,0.196,4531,31.36,80.2,0,0,73.74,72.27,1.69,4877,0,0,73.89,73.05,1.27,0,0,0,74.05,74.12,0.32,4531,31.4,80.2,0,0,72.74,72.06,0.32,4877,0,0,72.86,72.04,0.32,0,0,0,73.25,73.58,0,4531,30.4,80.2 "2010-04-07 23:00:00",7521,0,0,71.95,72.92,1.1,4877,0,0,72.48,71.65,0.25,0,0,0,72.59,73,0.39,4531,30.4,80.2,0,0,72.39,72.42,0.398,4877,0,0,72.75,72.01,0.723,0,0,0,72.89,73.32,0.348,4531,30.4,80.2,0,0,72.74,73.12,1.26,4877,0,0,73.3,72.47,1.24,0,0,0,73.25,73.58,0.41,4531,30.4,80.2,0,0,71.95,72.27,0,4877,0,0,72.25,71.56,0.24,0,0,0,72.59,73,0.28,4531,30.4,80.2 "2010-04-08 00:00:00",7522,0,0,71.57,72.34,0.39,4877,0,0,71.85,71.27,0.85,0,0,0,71.94,72.44,0.38,4531,29.39,80.2,0,0,71.84,72.41,0.514,4877,0,0,72.15,71.51,0.627,0,0,0,72.23,72.72,0.409,4531,29.49,80.2,0,0,71.97,72.92,1.11,4877,0,0,72.71,71.98,1.11,0,0,0,72.59,73,0.46,4531,30.4,80.2,0,0,71.57,72.13,0.09,4877,0,0,71.68,71.04,0.15,0,0,0,71.94,72.44,0.37,4531,29.39,80.2 "2010-04-08 01:00:00",7523,0,0,71.32,71.96,0.33,4877,0,0,71.48,70.87,0.76,0,0,0,71.47,71.89,0.43,4531,27.39,80.2,0,0,71.61,71.97,0.317,4877,0,0,71.66,71.05,0.591,0,0,0,71.69,72.17,0.404,4531,28.17,80.2,0,0,71.78,72.35,0.81,4877,0,0,72.14,71.44,0.98,0,0,0,71.94,72.44,0.44,4531,29.39,80.2,0,0,71.32,71.73,0,4877,0,0,71.25,70.66,0.18,0,0,0,71.47,71.89,0.37,4531,27.39,80.2 "2010-04-08 02:00:00",7524,0,0,71.1,71.77,0.58,4877,0,0,70.89,70.51,0.6,0,0,0,71.01,71.54,0.41,4531,26.39,80.2,0,0,71.37,71.66,0.272,4877,0,0,71.23,70.67,0.549,0,0,0,71.23,71.73,0.416,4531,27.18,80.2,0,0,71.51,71.96,0.78,4877,0,0,71.71,71.14,0.85,0,0,0,71.47,71.89,0.45,4531,27.39,80.2,0,0,71.1,71.38,0,4877,0,0,70.78,70.25,0.16,0,0,0,71.01,71.54,0.38,4531,26.39,80.2 "2010-04-08 03:00:00",7525,0,0,70.87,71.59,0.88,4877,0,0,70.84,70.2,0.62,0,0,0,70.63,71.17,0.41,4531,25.39,80.2,0,0,71.09,71.42,0.3,4877,0,0,70.76,70.22,0.521,0,0,0,70.85,71.3,0.372,4531,26.16,80.2,0,0,71.29,71.77,0.88,4877,0,0,71.28,70.69,0.79,0,0,0,71.01,71.54,0.42,4531,26.39,80.2,0,0,70.87,71.16,0,4877,0,0,70.37,69.81,0.13,0,0,0,70.63,71.17,0.32,4531,25.39,80.2 "2010-04-08 04:00:00",7526,0,0,70.85,71.04,0.49,4877,0,0,70.24,69.87,0.36,0,0,0,70.23,70.79,0.43,4531,24.39,80.2,0,0,70.83,71.24,0.348,4877,0,0,70.39,69.85,0.523,0,0,0,70.43,70.9,0.394,4531,25.04,80.2,0,0,71.07,71.59,0.92,4877,0,0,70.81,70.26,0.79,0,0,0,70.63,71.17,0.43,4531,25.39,80.2,0,0,70.65,71,0,4877,0,0,70.02,69.48,0.13,0,0,0,70.23,70.79,0.34,4531,24.39,80.2 "2010-04-08 05:00:00",7527,0,0,70.63,70.83,0.1,4877,0,0,69.81,69.2,0.66,0,0,0,69.87,70.4,0.46,4531,24.39,80.2,0,0,70.64,71.07,0.387,4877,0,0,70.03,69.49,0.53,0,0,0,70.03,70.56,0.457,4531,24.39,80.2,0,0,70.85,71.44,1,4877,0,0,70.49,69.94,0.79,0,0,0,70.23,70.79,0.49,4531,24.39,80.2,0,0,70.43,70.82,0,4877,0,0,69.65,69.12,0.12,0,0,0,69.87,70.4,0.41,4531,24.39,80.2 "2010-04-08 06:00:00",7528,0,0,71.02,71.03,0.1,4877,0,0,70.62,70.06,0.59,0,0,0,70.58,70.75,0.16,4531,23.38,79.24,0,0,70.63,71.03,0.383,4877,0,0,69.97,69.52,0.434,0,0,0,69.99,70.31,0.315,4531,23.72,79.93,0,0,71.02,71.44,0.99,4877,0,0,70.77,70.36,0.79,0,0,0,70.58,70.75,0.5,4531,24.39,80.2,0,0,70.41,70.82,0,4877,0,0,69.48,69.01,0,0,0,0,69.73,70.2,0.15,4531,23.38,79.24 "2010-04-08 07:00:00",7529,0,0,71.43,71.86,0.3,4877,0,0,72.81,72.23,0.57,0,0,0,72.63,72.67,0.16,4531,23.38,79.24,0,0,71.13,71.42,0.313,4877,0,0,71.63,71.2,0.412,0,0,0,71.53,71.62,0.138,4531,23.38,79.24,0,0,71.43,72.06,0.85,4877,0,0,73,72.47,0.71,0,0,0,72.63,72.67,0.19,4531,23.38,79.24,0,0,70.81,71.02,0,4877,0,0,70.41,69.98,0,0,0,0,70.58,70.75,0.1,4531,23.38,79.24 "2010-04-08 08:00:00",7530,0,0,72.04,72.67,0.8,4877,0,0,74.37,74.45,0,0,0,0,74.73,74.98,0.21,4531,23.38,79.24,0,0,71.83,72.13,0.289,4877,0,0,73.59,73.29,0.289,0,0,0,73.68,73.83,0.195,4531,23.38,79.24,0,0,72.24,72.67,0.87,4877,0,0,74.68,74.45,0.62,0,0,0,74.73,74.98,0.24,4531,23.38,79.24,0,0,71.43,71.64,0,4877,0,0,72.55,72.19,0,0,0,0,72.63,72.67,0.14,4531,23.38,79.24 "2010-04-08 09:00:00",7531,0,0,73.46,73.49,0.14,4877,0,0,76.17,75.69,0.35,0,0,0,76.8,76.89,0.13,4531,31.43,79.24,0,0,72.84,73.07,0.258,4877,0,0,75.57,75.3,0.257,0,0,0,75.9,76.08,0.22,4531,25.11,79.24,0,0,73.46,73.69,0.79,4877,0,0,76.52,76.21,0.82,0,0,0,76.8,76.89,0.26,4531,31.43,79.24,0,0,72.04,72.47,0,4877,0,0,74.37,74.06,0,0,0,0,74.73,74.98,0.13,4531,23.38,79.24 "2010-04-08 10:00:00",7532,0,0,73.07,73.5,0.4,4877,0,0,74.73,73.84,1.02,0,0,0,60.62,73.17,12.61,4531,96.5,79.24,0,0,73.38,73.55,0.187,4877,0,0,75.34,74.53,0.797,0,0.004,0,75.78,76.41,0.775,4531,78.4,79.24,0,0,73.46,73.71,0.62,4877,0,0,76.33,75.91,1.45,0,2,0,76.8,76.89,15.9,4531,144.7,79.24,0,0,73.07,73.49,0,4877,0,0,74.53,73.57,0,0,0,0,56.68,72.44,0,4531,31.43,79.24 "2010-04-08 11:00:00",7533,0,0,71.46,72.51,0.99,4877,0,0,73.36,72.55,0.39,0,0,0,103.1,100.7,2.45,4532,104.5,79.24,0,0,72.45,73.24,0.823,4877,0,0,73.95,72.96,0.975,0,0.819,0,85.5,77.36,18.03,4531,112.9,79.24,0,0,73.07,73.5,1.11,4877,0,0,74.97,74.04,1.54,0,9,0,110.7,100.7,34.68,4532,146.8,79.24,0,0,71.46,72.51,0.4,4877,0,0,71.68,70.49,0.39,0,0,0,38.48,62.97,0.64,4531,76.77,79.24 "2010-04-08 12:00:00",7534,0,0,73.58,74.44,0.83,4877,0,0,76.06,75.32,0.85,0,1,0,105.5,102.2,3.38,4533,108.5,79.24,0,0,72.6,73.6,0.988,4877,0,0,75.71,75.12,0.577,0,0.988,0,106.3,102.8,3.545,4532,109.6,79.24,0,0,73.58,74.44,1.05,4877,0,0,76.97,76.41,1.27,0,2,0,108,104,7.22,4533,110.6,79.24,0,0,71.46,72.51,0.82,4877,0,0,73.11,72.41,0,0,0,0,101.2,99,0.09,4532,104.5,79.24 "2010-04-08 13:00:00",7535,0,0,74.52,74.82,0.22,4877,0,0,75.59,74.52,1.05,0,1,0,115,109.5,5.26,4534,118.6,79.24,0,0,74.04,74.6,0.534,4877,0,0,75.74,74.75,0.981,0,0.925,0,108.4,104.4,3.9,4533,111.5,79.24,0,0,74.52,74.82,0.83,4877,0,0,76.46,75.44,1.48,0,1,0,115,109.5,5.26,4534,118.6,79.24,0,0,73.58,74.44,0.2,4877,0,0,75.35,74.3,0.48,0,0,0,104.2,101.4,2.52,4533,107.5,79.24 "2010-04-08 14:00:00",7536,0,0,75.48,75.37,0.09,4877,0,0,75.66,74.66,0.98,0,0,0,108.2,105.7,2.65,4536,111.6,79.24,0,0,75.11,75.12,0.04,4877,0,0,75.67,74.61,1.049,0,1.326,0,114.4,110,4.367,4535,117.7,79.24,0,0,75.48,75.37,0.22,4877,0,0,76.02,74.94,1.53,0,2,0,118.2,112.8,5.56,4536,121.6,79.24,0,0,74.52,74.82,0,4877,0,0,75.35,74.31,0.56,0,0,0,108.2,105.7,2.65,4534,111.6,79.24 "2010-04-08 15:00:00",7537,0,0,76.04,75.94,0.18,4877,0,0,76,74.77,1,0,1,0,113.3,109,4.23,4537,116.6,80.2,0,0,75.8,75.63,0.153,4877,0,0,75.79,74.77,1.013,0,0.933,0,109.2,105.7,3.503,4537,112.5,79.76,0,0,76.04,75.94,0.2,4877,0,0,76.22,75.14,1.54,0,1,0,113.3,109,4.58,4537,116.6,80.2,0,0,75.48,75.37,0.09,4877,0,0,75.43,74.39,0.5,0,0,0,106.8,103.9,2.52,4536,110.6,79.24 "2010-04-08 16:00:00",7538,0,0,76.43,76.33,0.22,4877,0,0,76.15,74.94,1.18,0,1,0,110.4,107.3,3.16,4539,113.6,81.2,0,0,76.3,76.07,0.211,4877,0,0,76.06,75.06,0.995,0,0.985,0,112.9,109.1,3.883,4538,116.3,80.5,0,0,76.43,76.33,0.24,4877,0,0,76.41,75.42,1.47,0,1,0,114.2,110,4.49,4539,117.6,81.2,0,0,76.04,75.94,0.17,4877,0,0,75.71,74.68,0.5,0,0,0,110.3,107.1,2.5,4537,113.6,80.2 "2010-04-08 17:00:00",7539,0,0,76.23,76.14,0,4877,0,0,75.37,74.42,1.26,0,0,0,97.8,97.1,0.8,4539,100.5,82.2,0,0,76.41,76.31,0.145,4877,0,0,75.79,74.79,0.978,0,0.253,0,104.3,102.4,1.913,4539,107.3,81.3,0,0,76.43,76.33,0.23,4877,0,0,76.39,75.34,1.49,0,1,0,110.4,107.3,3.25,4539,113.6,82.2,0,0,76.23,76.14,0,4877,0,0,75.24,74.26,0.46,0,0,0,97.8,97.1,0,4539,100.5,81.2 "2010-04-08 18:00:00",7540,0,0,75.45,75.37,0,4877,0,0,74.7,73.89,0.69,0,0,0,81.5,82.8,1.17,4539,124.3,82.2,0,0,75.83,75.82,0,4877,0,0,75.09,74.16,0.909,0,0.007,0,87.3,88.7,1.703,4539,120.7,82.2,0,0,76.23,76.14,0,4877,0,0,75.72,74.75,1.42,0,1,0,97.8,97.1,3.67,4539,137.9,82.2,0,0,75.45,75.37,0,4877,0,0,74.55,73.64,0.42,0,0,0,81.5,82.8,0.25,4539,97,82.2 "2010-04-08 19:00:00",7541,0,0,74.5,74.6,0,4877,0,0,73.94,73.35,1.22,0,0,0,76.98,77.35,0.31,4539,66.96,82.2,0,0,74.97,75.01,0,4877,0,0,74.43,73.57,0.852,0,0,0,78.96,79.74,0.712,4539,94.4,82.2,0,0,75.45,75.37,0.09,4877,0,0,75.07,74.07,1.28,0,0,0,81.5,82.8,1.19,4539,124.3,82.2,0,0,74.5,74.6,0,4877,0,0,73.89,73.08,0.37,0,0,0,76.98,77.35,0.31,4539,66.96,82.2 "2010-04-08 20:00:00",7542,0,0,75.56,73.17,2.41,4877,0,0,73.65,72.91,0.54,0,0,0,74.9,75.03,0,4539,39.88,83.2,0,0,76.23,73.22,3.01,4877,0,0,73.83,73,0.807,0,0,0,75.83,76.03,0.114,4539,51.09,83.1,0,0,77.55,74.6,4.8,4877,0,0,74.4,73.52,1.3,0,0,0,76.98,77.35,0.33,4539,66.96,83.2,0,0,74.5,72.72,0,4877,0,0,73.42,72.6,0.32,0,0,0,74.9,75.03,0,4539,39.88,82.2 "2010-04-08 21:00:00",7543,0,0,73.97,74.15,0.25,4877,0,0,73.37,72.52,0.71,0,0,0,73.81,74.09,0.11,4539,29.86,83.2,0,0,74.73,73.56,1.159,4877,0,0,73.43,72.69,0.718,0,0,0,74.32,74.46,0.018,4539,34.38,83.2,0,0,75.56,74.15,2.41,4877,0,0,73.85,73.07,1.22,0,0,0,74.9,75.03,0.12,4539,39.88,83.2,0,0,73.97,73.17,0,4877,0,0,73.07,72.4,0.22,0,0,0,73.81,74.09,0,4539,29.86,83.2 "2010-04-08 22:00:00",7544,0,0,73.02,74.6,1.64,4877,0,0,73.05,72.18,0.68,0,0,0,73.15,73.36,0.18,4539,24.84,83.2,0,0,73.75,73.96,0.873,4877,0,0,73.16,72.45,0.699,0,0,0,73.48,73.69,0.143,4539,27.93,83.2,0,0,74.39,74.6,1.69,4877,0,0,73.6,72.86,1.13,0,0,0,73.81,74.09,0.2,4539,29.86,83.2,0,0,73.02,73.34,0,4877,0,0,72.78,72.09,0.21,0,0,0,73.15,73.36,0,4539,24.84,83.2 "2010-04-08 23:00:00",7545,0,0,73.32,73.58,0.12,4877,0,0,72.39,71.92,0.73,0,0,0,72.57,72.8,0.24,4539,20.83,83.2,0,0,73.33,73.8,0.862,4877,0,0,72.76,72.1,0.632,0,0,0,72.86,73.15,0.2,4539,22.97,83.2,0,0,73.95,74.6,1.69,4877,0,0,73.25,72.57,1.01,0,0,0,73.15,73.36,0.26,4539,24.84,83.2,0,0,72.83,73.15,0,4877,0,0,72.29,71.71,0.16,0,0,0,72.57,72.8,0.16,4539,20.83,83.2 "2010-04-09 00:00:00",7546,0,0,73.3,72.72,0.2,4877,0,0,71.9,71.27,0.54,0,0,0,71.99,72.44,0.28,4539,16.82,83.2,0,0,73.34,73.15,0.502,4877,0,0,72.2,71.65,0.539,0,0,0,72.28,72.62,0.27,4539,18.72,83.2,0,0,73.74,73.68,0.96,4877,0,0,72.74,72.17,0.86,0,0,0,72.57,72.8,0.3,4539,20.83,83.2,0,0,72.9,72.72,0,4877,0,0,71.73,71.24,0.11,0,0,0,71.99,72.44,0.22,4539,16.82,83.2 "2010-04-09 01:00:00",7547,0,0,72.3,73.28,1.04,4877,0,0,71.46,70.89,0.72,0,0,0,71.46,71.89,0.26,4539,13.81,83.2,0,0,72.84,72.92,0.436,4877,0,0,71.65,71.14,0.497,0,0,0,71.72,72.07,0.282,4539,15.5,83.2,0,0,73.13,73.53,1.04,4877,0,0,72.19,71.69,0.77,0,0,0,71.99,72.26,0.32,4539,16.82,83.2,0,0,72.29,72.48,0,4877,0,0,71.23,70.71,0.13,0,0,0,71.46,71.89,0.24,4539,13.81,83.2 "2010-04-09 02:00:00",7548,0,0,71.89,72.87,0.99,4877,0,0,70.72,70.37,0.37,0,0,0,70.96,71.29,0.23,4539,11.81,83.2,0,0,72.35,72.65,0.444,4877,0,0,71.12,70.58,0.514,0,0,0,71.21,71.54,0.263,4539,12.92,83.2,0,0,72.71,73.29,1.16,4877,0,0,71.62,71.09,0.82,0,0,0,71.46,71.89,0.3,4539,13.81,83.2,0,0,71.89,72.25,0,4877,0,0,70.59,70.08,0,0,0,0,70.96,71.29,0.22,4539,11.81,83.2 "2010-04-09 03:00:00",7549,0,0,71.52,72.62,1.26,4877,0,0,70.33,69.64,0.57,0,0,0,70.47,70.69,0.23,4539,10.81,83.2,0,0,71.93,72.31,0.458,4877,0,0,70.53,69.99,0.523,0,0,0,70.71,71.01,0.23,4539,11.55,83.2,0,0,72.28,72.87,1.31,4877,0,0,71.04,70.48,0.84,0,0,0,70.96,71.29,0.26,4539,11.81,83.2,0,0,71.49,71.98,0,4877,0,0,70.11,69.58,0,0,0,0,70.47,70.69,0.2,4539,10.81,83.2 "2010-04-09 04:00:00",7550,0,0,71.13,72.26,1.26,4877,0,0,69.78,69.34,0.37,0,0,0,70.01,70.3,0.21,4539,8.8,83.2,0,0,71.59,72.05,0.486,4877,0,0,70.05,69.52,0.518,0,0,0,70.22,70.52,0.234,4539,9.63,83.2,0,0,71.92,72.65,1.34,4877,0,0,70.46,69.97,0.78,0,0,0,70.47,70.69,0.27,4539,10.81,83.2,0,0,71.13,71.63,0,4877,0,0,69.62,69.1,0.13,0,0,0,70.01,70.3,0.2,4539,8.8,83.2 "2010-04-09 05:00:00",7551,0,0,71.17,71.33,0.15,4877,0,0,69.29,68.74,0.41,0,0,0,69.59,69.93,0.2,4539,6.8,82.2,0,0,71.44,71.56,0.389,4877,0,0,69.56,69,0.544,0,0,0,69.81,70.09,0.203,4539,8.01,82.7,0,0,71.98,72.3,1.39,4877,0,0,70.07,69.5,0.94,0,0,0,70.01,70.3,0.24,4539,8.8,83.2,0,0,71.13,71.12,0,4877,0,0,69.11,68.55,0.14,0,0,0,69.59,69.93,0.16,4539,6.8,82.2 "2010-04-09 06:00:00",7552,0,0,72.15,71.75,0.5,4877,0,0,70.6,70.4,0.19,0,0,0,70.56,70.71,0.24,4539,5.79,82.2,0,0,71.58,71.36,0.258,4877,0,0,69.87,69.41,0.44,0,0,0,69.83,70.07,0.261,4539,6.612,82.2,0,0,72.15,71.75,0.63,4877,0,0,70.95,70.52,0.97,0,0,0,70.56,70.71,0.3,4539,6.8,82.2,0,0,71.16,71.12,0,4877,0,0,69.03,68.54,0,0,0,0,69.46,69.75,0.2,4539,5.79,82.2 "2010-04-09 07:00:00",7553,0,0,73.13,72.97,0.33,4877,0,0,72.53,72.5,0.22,0,0,0,72.57,72.79,0.25,4539,6.79,82.2,0,0,72.66,72.32,0.345,4877,0,0,71.76,71.38,0.368,0,0,0,71.52,71.73,0.259,4539,5.912,82.2,0,0,73.13,72.97,0.69,4877,0,0,72.94,72.53,0.68,0,0,0,72.57,72.79,0.29,4539,6.79,82.2,0,0,72.15,71.75,0,4877,0,0,70.61,70.15,0,0,0,0,70.56,70.71,0.22,4539,5.79,82.2 "2010-04-09 08:00:00",7554,0,0,73.16,74.39,1.37,4877,0,0,74.23,74.3,0.44,0,0,0,74.5,74.7,0.25,4539,66.33,82.2,0,0,72.69,73.55,0.907,4877,0,0,73.31,72.99,0.314,0,0,0,73.46,73.66,0.246,4539,26.13,82.2,0,0,73.36,74.4,2.39,4877,0,0,74.61,74.39,0.68,0,0,0,74.5,74.7,0.3,4539,66.33,82.2,0,0,71.72,72.78,0,4877,0,0,72.4,71.96,0,0,0,0,72.57,72.79,0.18,4539,6.79,82.2 "2010-04-09 09:00:00",7555,0,0,73.39,74.92,1.82,4877,0,0,75.54,75.54,0.62,0,0,0,59.11,73.49,14.42,4540,120.7,82.2,0,0,73.44,74.58,1.277,4877,0,0,75.02,74.74,0.262,0,0.206,0,59.9,73.88,14.03,4539,105.8,82.2,0,0,73.78,74.92,1.83,4877,0,0,75.87,75.57,0.66,0,9,0,75.21,75.46,39.29,4540,143.8,82.2,0,0,73.16,73.98,0.17,4877,0,0,74.12,73.91,0,0,0,0,34.16,71.84,0,4539,66.27,82.2 "2010-04-09 10:00:00",7556,0,0,73.77,75.48,1.73,4877,0,0,76.94,76.4,0.53,0,3,0,109.8,101.5,8.36,4541,111.2,82.2,0,0,73.48,75.23,1.817,4877,0,0,76.23,75.84,0.361,0,0.733,0,95.5,81.8,14.58,4540,116.3,82.2,0,0,73.77,75.48,1.87,4877,0,0,77.18,76.66,0.86,0,8,0,113.2,103.6,28.16,4541,146.6,82.2,0,0,73.39,74.92,1.72,4877,0,0,75.39,75.07,0,0,0,0,59.23,64.29,0,4540,89.3,82.2 "2010-04-09 11:00:00",7557,0,0,75.3,76.62,1.14,4877,0,0,77.45,76.86,0.64,0,2,0,118.7,113,5.6,4542,122.2,82.2,0,0,74.59,76.06,1.456,4877,0,0,77.59,76.88,0.693,0,1.144,0,113.7,108.8,4.78,4541,116.8,82.2,0,0,75.3,76.62,1.74,4877,0,0,78.23,77.44,1.24,0,2,0,118.7,113,7.75,4542,122.2,82.2,0,0,73.77,75.48,1.14,4877,0,0,76.76,76.22,0,0,0,0,107.6,101.5,2.2,4541,110.2,82.2 "2010-04-09 12:00:00",7558,0,0,76.44,76.81,0.45,4877,0,0,76.76,75.67,1.35,0,2,0,122.8,116.7,5.96,4545,126.2,82.2,0,0,75.95,76.72,0.759,4877,0,0,77.12,76.19,0.911,0,2,0,121,115.2,5.732,4543,124.4,82.2,0,0,76.44,76.81,1.14,4877,0,0,77.79,76.92,1.38,0,2,0,122.8,116.7,6.03,4545,126.2,82.2,0,0,75.3,76.62,0.44,4877,0,0,76.53,75.62,0.33,0,2,0,118.7,113,5.45,4542,122.2,82.2 "2010-04-09 13:00:00",7559,0,0,77.02,77.18,0,4877,0,0,76.29,75.15,0.74,0,2,0,124.9,118.8,6.15,4547,128.3,82.2,0,0,76.75,77.01,0.219,4877,0,0,76.41,75.47,0.956,0,2,0,123.8,117.8,6.005,4546,127.3,82.2,0,0,77.02,77.18,0.45,4877,0,0,77.06,76.08,1.41,0,2,0,125.1,118.8,6.52,4547,128.3,82.2,0,0,76.44,76.81,0,4877,0,0,75.93,75.02,0.45,0,2,0,122.5,116.7,5.55,4545,126.2,82.2 "2010-04-09 14:00:00",7560,0,0,79.64,76.63,2.8,4877,0,0,76.01,75.2,1.2,0,2,0,125.1,119,5.9,4549,128.3,83.2,0,0,79.76,76.13,3.57,4877,0,0,76.19,75.26,0.915,0,2,0,124.9,118.9,5.947,4548,128.3,82.7,0,0,81.9,77.4,6.86,4877,0,0,76.53,75.57,1.37,0,2,0,125.2,119,6.24,4549,128.3,83.2,0,0,77.02,75.26,0,4877,0,0,75.9,75.01,0.42,0,2,0,124.6,118.8,5.66,4547,128.3,82.2 "2010-04-09 15:00:00",7561,0,0,78.47,78.19,0.09,4877,0,0,76.26,75.16,1.08,0,1,0,122.2,117.3,4.94,4551,126.2,84.2,0,0,78.78,77.57,1.017,4877,0,0,76.14,75.24,0.895,0,1.808,0,124,118.5,5.5,4550,127.8,83.8,0,0,79.64,78.19,2.79,4877,0,0,76.5,75.59,1.35,0,2,0,125.2,119.3,6.08,4551,128.3,84.2,0,0,78.47,76.63,0.09,4877,0,0,75.87,74.96,0.4,0,1,0,122.2,117.3,4.85,4549,126.2,83.2 "2010-04-09 16:00:00",7562,0,0,78.28,78.38,0.27,4877,0,0,76.23,75.29,0.92,0,1,0,116.6,113.1,3.6,4553,120.2,85.2,0,0,78.43,78.34,0.131,4877,0,0,76.17,75.29,0.872,0,1.01,0,119.9,115.6,4.388,4552,123.7,85,0,0,78.47,78.38,0.28,4877,0,0,76.5,75.61,1.35,0,2,0,122.2,117.3,5.24,4553,126.2,85.2,0,0,78.28,78.19,0,4877,0,0,75.89,75.03,0.37,0,1,0,116.6,113.1,3.56,4551,120.2,84.2 "2010-04-09 17:00:00",7563,0,0,77.89,78.38,0.44,4877,0,0,76,75.23,0.84,0,0,0,104.8,103.5,1.27,4554,108.2,86.2,0,0,78.2,78.38,0.347,4877,0,0,76.12,75.26,0.832,0,0.41,0,110.9,108.5,2.395,4553,114.2,86.1,0,0,78.28,78.38,0.44,4877,0,0,76.46,75.56,1.31,0,1,0,116.6,113.1,3.59,4554,120.2,86.2,0,0,77.89,78.38,0.27,4877,0,0,75.81,75,0.36,0,0,0,104.8,103.5,1.26,4553,108.2,85.2 "2010-04-09 18:00:00",7564,0,0,76.93,77.62,0.67,4877,0,0,75.48,74.69,0.78,0,0,0,87.8,87.5,0.17,4554,116.3,87.3,0,0,77.55,78.1,0.536,4877,0,0,75.7,74.98,0.7,0,0,0,96.6,96.3,0.384,4554,105.5,87.1,0,0,77.89,78.38,0.69,4877,0,0,76.31,75.46,1.23,0,0,0,104.8,103.5,1.29,4554,116.3,87.3,0,0,76.93,77.62,0.42,4877,0,0,75.19,74.53,0.17,0,0,0,87.8,87.5,0,4554,98.1,86.2 "2010-04-09 19:00:00",7565,0,0,76.36,76.84,0.5,4877,0,0,74.63,74.43,0.18,0,0,0,79.13,79.48,0.21,4554,84.1,87.3,0,0,76.62,77.26,0.624,4877,0,0,75.05,74.46,0.589,0,0,0,82.7,82.9,0.142,4554,103.3,87.3,0,0,76.93,77.62,0.72,4877,0,0,75.69,75.01,1.08,0,0,0,87.7,87.5,0.26,4554,116.3,87.3,0,0,76.36,76.84,0.49,4877,0,0,74.6,74.01,0,0,0,0,79.13,79.48,0,4554,84.1,87.3 "2010-04-09 20:00:00",7566,0,0,84.8,75.25,9.41,4877,0,0,74.4,73.66,0.5,0,0,0,75.9,76.03,0,4554,54.95,87.3,0.233,0.057,78.91,76.49,3.117,4877,0,0,74.65,73.99,0.644,0,0,0,77.28,77.51,0.145,4554,68.32,87.3,9,2,88.3,80,11,4877,0,0,75.13,74.49,1.1,0,0,0,79.13,79.48,0.26,4554,84.1,87.3,0,0,75.97,74.53,0,4877,0,0,74.16,73.5,0.15,0,0,0,75.9,76.03,0,4554,54.95,87.3 "2010-04-09 21:00:00",7567,0,0,79.43,75.53,3.75,4877,0,0,73.93,73.22,0.52,0,0,0,74.38,74.39,0,4554,37.89,87.3,0,0,81.7,75.75,5.877,4877,0,0,74.16,73.47,0.685,0,0,0,75.07,75.12,0,4554,45.74,87.3,0,0,84.8,76.61,9.4,4877,0,0,74.63,73.93,1.11,0,0,0,75.9,76.03,0,4554,54.95,87.3,0,0,79.43,75.24,2.67,4877,0,0,73.71,73.03,0.18,0,0,0,74.38,74.39,0,4554,37.89,87.3 "2010-04-09 22:00:00",7568,0,0,76.66,75.66,0.84,4877,0,0,73.47,72.7,0.75,0,0,0,73.6,73.48,0,4554,29.85,87.3,0,0,77.81,75.79,1.999,4877,0,0,73.68,72.99,0.686,0,0,0,73.97,73.94,0.038,4554,33.15,87.3,0,0,79.43,76.63,3.74,4877,0,0,74.23,73.49,1.17,0,0,0,74.38,74.39,0.12,4554,37.89,87.3,0,0,76.65,75.18,0.28,4877,0,0,73.23,72.57,0.21,0,0,0,73.6,73.48,0,4554,29.85,87.3 "2010-04-09 23:00:00",7569,0,0,75.34,74.95,0.3,4877,0,0,72.93,72.24,0.67,0,0,0,72.82,72.89,0,4554,25.84,87.3,0,0,76.14,75.05,1.079,4877,0,0,73.2,72.61,0.569,0,0,0,73.19,73.19,0.003,4554,27.48,87.3,0,0,76.67,76.05,1.87,4877,0,0,73.71,73.06,1.04,0,0,0,73.6,73.48,0.09,4554,29.85,87.3,0,0,75.34,74.74,0.3,4877,0,0,72.71,72.15,0.09,0,0,0,72.82,72.89,0,4554,25.84,87.3 "2010-04-10 00:00:00",7570,0,0,74.75,74.6,0.1,4877,0,0,72.26,71.83,0.4,0,0,0,72.15,72.33,0,4554,20.83,87.3,0,0,75.14,74.63,0.502,4877,0,0,72.6,72.11,0.483,0,0,0,72.47,72.58,0,4554,23.16,87.3,0,0,75.56,74.97,1.2,4877,0,0,73.2,72.62,0.87,0,0,0,72.82,72.89,0,4554,25.84,87.3,0,0,74.75,74.39,0,4877,0,0,72.08,71.62,0,0,0,0,72.15,72.33,0,4554,20.83,87.3 "2010-04-10 01:00:00",7571,0,0,74.09,74.79,0.85,4877,0,0,71.58,71.38,0.61,0,0,0,71.66,71.77,0,4554,17.83,87.3,0,0,74.2,75.16,0.991,4877,0,0,72.01,71.51,0.491,0,0,0,71.91,72,0,4554,19,87.3,0,0,74.75,76.93,3.2,4877,0,0,72.57,72.09,0.81,0,0,0,72.15,72.33,0,4554,20.83,87.3,0,0,73.65,74.39,0,4877,0,0,71.54,71.04,0,0,0,0,71.66,71.77,0,4554,17.83,87.3 "2010-04-10 02:00:00",7572,0,0,73.97,73.78,0.1,4877,0,0,71.08,70.76,0.12,0,0,0,71.14,71.41,0.17,4554,15.83,86.2,0,0,73.89,74.39,0.641,4877,0,0,71.47,70.96,0.494,0,0,0,71.36,71.59,0.135,4554,16.69,86.6,0,0,74.31,75.24,1.76,4877,0,0,71.95,71.49,0.78,0,0,0,71.66,71.77,0.2,4554,17.83,87.3,0,0,73.3,73.78,0,4877,0,0,71.02,70.52,0.09,0,0,0,71.14,71.41,0,4554,15.83,86.2 "2010-04-10 03:00:00",7573,0,0,73.6,73.23,0.39,4877,0,0,70.73,70.22,0.41,0,0,0,70.77,70.83,0,4554,14.82,86.2,0,0,73.48,73.96,0.643,4877,0,0,70.98,70.47,0.499,0,0,0,70.94,71.13,0.111,4554,15.41,86.2,0,0,73.98,74.83,1.67,4877,0,0,71.47,70.95,0.78,0,0,0,71.14,71.41,0.19,4554,15.83,86.2,0,0,72.96,73.23,0,4877,0,0,70.59,69.99,0,0,0,0,70.77,70.83,0,4554,14.82,86.2 "2010-04-10 04:00:00",7574,0,0,73.11,73.08,0.32,4877,0,0,70.26,69.94,0.25,0,0,0,70.35,70.44,0,4554,13.82,86.2,0,0,73.08,73.58,0.646,4877,0,0,70.47,69.94,0.519,0,0,0,70.6,70.62,0,4554,13.89,86.2,0,0,73.6,74.26,1.71,4877,0,0,70.97,70.44,0.82,0,0,0,70.77,70.83,0,4554,14.82,86.2,0,0,72.47,73.08,0,4877,0,0,70.08,69.52,0.09,0,0,0,70.35,70.44,0,4554,13.82,86.2 "2010-04-10 05:00:00",7575,0,0,72.71,72.88,0,4877,0,0,69.89,69.19,0.62,0,0,0,69.93,70.07,0,4554,12.82,85.2,0,0,72.71,73.21,0.651,4877,0,0,70.04,69.5,0.512,0,0,0,70.16,70.22,0,4554,13.1,86.2,0,0,73.16,73.94,1.72,4877,0,0,70.48,69.96,0.77,0,0,0,70.35,70.44,0,4554,13.82,86.2,0,0,72.22,72.63,0,4877,0,0,69.68,69.13,0.1,0,0,0,69.93,70.07,0,4554,12.82,85.2 "2010-04-10 06:00:00",7576,0,0,72.73,72.54,0.26,4877,0,0,69.62,68.87,0.74,0,0,0,69.74,69.69,0.12,4554,11.81,85.2,0,0,72.47,72.89,0.658,4877,0,0,69.7,69.12,0.562,0,0,0,69.84,69.86,0.013,4554,12.46,85.2,0,0,73.34,73.71,1.72,4877,0,0,70.07,69.54,0.87,0,0,0,69.93,70.07,0.13,4554,12.82,85.2,0,0,71.82,72.05,0,4877,0,0,69.37,68.74,0.18,0,0,0,69.74,69.69,0,4554,11.81,85.2 "2010-04-10 07:00:00",7577,0,0,72.12,71.81,0.49,4877,0,0,69.86,69.18,0.71,0,0,0,69.67,69.51,0.17,4554,12.81,85.2,0,0,72.36,72.13,0.324,4877,0,0,69.8,69.05,0.741,0,0,0,69.73,69.63,0.173,4554,11.85,85.2,0,0,72.93,72.56,0.84,4877,0,0,70.19,69.41,1.17,0,0,0,69.74,69.69,0.22,4554,12.81,85.2,0,0,71.92,71.78,0,4877,0,0,69.39,68.73,0.31,0,0,0,69.67,69.51,0.09,4554,11.81,85.2 "2010-04-10 08:00:00",7578,0,0,71.89,71.74,0.19,4877,0,0,70.11,69.39,0.9,0,0,0,69.54,69.51,0.12,4554,85.5,85.2,0,0,71.9,71.93,0.275,4877,0,0,70.03,69.3,0.741,0,0,0,69.62,69.51,0.146,4554,34.62,85.2,0,0,72.13,72.24,0.63,4877,0,0,70.35,69.59,1.14,0,0,0,69.67,69.51,0.19,4554,85.5,85.2,0,0,71.69,71.68,0,4877,0,0,69.78,69.03,0.32,0,0,0,69.54,69.51,0.09,4554,12.81,85.2 "2010-04-10 09:00:00",7579,0,0,71.35,72.18,0.93,4877,0,0,70.22,69.4,0.96,0,0,0,77.78,64.48,13.11,4554,88.9,84.2,0,0,71.31,72.66,1.355,4877,0,0,70.07,69.32,0.721,0,0.185,0,58.12,69.5,11.7,4554,107.7,85,0,0,71.89,74.58,3.84,4877,0,0,70.35,69.61,1.13,0,8,0,78.44,71.24,35.94,4554,147.7,85.2,0,0,70.64,71.72,0,4877,0,0,69.83,69.09,0.31,0,0,0,34.8,64.25,0,4554,69.01,84.2 "2010-04-10 10:00:00",7580,0,0,71.05,72.58,1.61,4877,0,0,70.29,69.65,0.49,0,1,0,105.5,101.8,3.64,4555,109,84.2,0,0,71.36,72.28,0.967,4877,0,0,70.17,69.48,0.679,0,0.707,0,95.7,82.6,13.08,4555,110.5,84.2,0,0,71.82,73.05,2.23,4877,0,0,70.66,69.87,1.03,0,8,0,107.2,101.8,26.83,4555,140.5,84.2,0,0,70.94,71.8,0,4877,0,0,69.81,69.18,0.25,0,0,0,77.67,62.82,0,4554,86.7,84.2 "2010-04-10 11:00:00",7581,0,0,71.41,73.52,1.96,4877,0,0,70.67,70,0.66,0,1,0,117.4,112.1,5.17,4557,121,84.2,0,0,71.12,73.03,1.999,4877,0,0,70.6,69.84,0.747,0,1.001,0,112.7,108,4.569,4556,116,84.2,0,0,71.41,73.52,2.13,4877,0,0,71,70.24,1.1,0,2,0,117.4,112.1,5.25,4557,121,84.2,0,0,71.05,72.58,1.62,4877,0,0,70.21,69.47,0.34,0,1,0,105.6,101.8,3.52,4555,109,84.2 "2010-04-10 12:00:00",7582,0,0,72.77,73.89,1.13,4877,0,0,71.06,70.33,0.6,0,1,0,116.5,111.6,4.91,4559,120,84.2,0,0,72.17,73.73,1.539,4877,0,0,70.96,70.18,0.76,0,1.288,0,117.8,112.9,4.904,4558,121.7,84.2,0,0,72.77,73.89,1.96,4877,0,0,71.37,70.59,1.05,0,2,0,119.6,114.1,5.76,4559,123,84.2,0,0,71.41,73.52,1.13,4877,0,0,70.56,69.82,0.35,0,1,0,115.7,111.4,3.63,4557,120,84.2 "2010-04-10 13:00:00",7583,0,0,73.92,74.26,0.34,4877,0,0,71.18,70.72,0.44,0,2,0,121.4,115.9,5.53,4561,125,84.2,0,0,73.33,74.1,0.765,4877,0,0,71.26,70.48,0.777,0,1.783,0,120.5,115.1,5.423,4560,124.3,84.2,0,0,73.92,74.26,1.13,4877,0,0,71.67,70.87,1.07,0,2,0,122.4,116.5,6.06,4561,126,84.2,0,0,72.77,73.89,0.33,4877,0,0,70.93,70.16,0.42,0,1,0,116.1,111.6,4.17,4559,120,84.2 "2010-04-10 14:00:00",7584,0,0,75.26,74.26,1.03,4877,0,0,71.8,71.01,0.77,0,2,0,124.3,118.6,5.84,4563,128.1,84.2,0,0,74.66,74.26,0.511,4877,0,0,71.6,70.82,0.753,0,1.931,0,122.8,117.1,5.647,4562,126.5,84.2,0,0,75.26,74.26,1.03,4877,0,0,72.02,71.23,1.03,0,2,0,124.5,118.6,6.21,4563,128.1,84.2,0,0,73.92,74.26,0,4877,0,0,71.2,70.42,0.34,0,1,0,121.3,115.9,5.1,4561,125,84.2 "2010-04-10 15:00:00",7585,0,0,80.9,78.04,3.04,4877,0,0,71.64,71.04,0.53,0,0,0,106.6,105.1,1.55,4564,109,85.2,0.613,0.178,84.9,80.6,4.314,4877,0,0,71.82,71,0.798,0,0.858,0,115.8,112.2,3.615,4564,119.2,84.6,10,2,90.9,85.5,10.47,4877,0,0,72.12,71.3,1.08,0,2,0,124.3,118.6,5.86,4564,128.1,85.2,0,0,75.26,72.6,1.02,4877,0,0,71.53,70.77,0.41,0,0,0,106.6,105.1,1.55,4563,109,84.2 "2010-04-10 16:00:00",7586,0,0,77.18,75.7,1.38,4877,0,0,71.96,70.85,1.1,0,0,0,95.9,95.3,0.56,4565,98.9,85.2,0,0,78.86,76.65,2.194,4877,0,0,71.85,70.98,0.858,0,0,0,100,99.1,0.92,4564,102.8,85.2,0,0,80.9,78.04,3.03,4877,0,0,72.16,71.24,1.13,0,0,0,106.6,105.1,1.57,4565,109,85.2,0,0,77.18,75.7,1.38,4877,0,0,71.57,70.75,0.42,0,0,0,95.9,95.3,0.41,4564,98.9,85.2 "2010-04-10 17:00:00",7587,0,0,75.23,74.74,0.47,4877,0,0,71.97,71.14,0.74,0,0,0,94.1,94.2,0,4565,96.9,86.2,0,0,76.09,75.19,0.883,4877,0,0,71.93,71.09,0.833,0,0,0,95.9,95.3,0.622,4565,98.4,85.8,0,0,77.18,75.7,1.39,4877,0,0,72.22,71.41,1.11,0,0,0,96.9,96,1.2,4565,98.9,86.2,0,0,75.23,74.74,0.47,4877,0,0,71.65,70.81,0.37,0,0,0,94.1,94.2,0,4565,96.9,85.2 "2010-04-10 18:00:00",7588,0,0,74.27,74.36,0,4877,0,0,71.86,71.18,0.69,0,0,0,79.66,80.1,0.36,4565,84.8,86.2,0,0,74.79,74.56,0.2,4877,0,0,71.98,71.19,0.77,0,0,0,86.8,87.1,0.202,4565,92.5,86.2,0,0,75.23,74.74,0.48,4877,0,0,72.27,71.47,1.06,0,0,0,94.1,94.2,0.6,4565,96.9,86.2,0,0,74.27,74.36,0,4877,0,0,71.72,70.94,0.31,0,0,0,79.66,80.1,0,4565,84.8,86.2 "2010-04-10 19:00:00",7589,0,0,73.71,73.98,0.18,4877,0,0,72.01,71.19,0.58,0,0,0,73.97,74.27,0.24,4565,60.73,86.2,0,0,74,74.1,0.071,4877,0,0,71.9,71.15,0.731,0,0,0,76.31,76.72,0.329,4565,71.16,86.2,0,0,74.27,74.36,0.19,4877,0,0,72.21,71.43,1.03,0,0,0,79.66,80.1,0.41,4565,84.8,86.2,0,0,73.71,73.98,0,4877,0,0,71.67,70.93,0.29,0,0,0,73.97,74.27,0.24,4565,60.73,86.2 "2010-04-10 20:00:00",7590,0,0,73.32,73.6,0.28,4877,0,0,71.82,70.94,0.69,0,0,0,72.08,72.31,0.15,4565,49.69,86.2,0,0,73.53,73.77,0.226,4877,0,0,71.89,71.16,0.71,0,0,0,72.86,73.1,0.168,4565,54.68,86.2,0,0,73.71,73.98,0.28,4877,0,0,72.19,71.43,1,0,0,0,73.97,74.27,0.26,4565,60.73,86.2,0,0,73.32,73.6,0.18,4877,0,0,71.6,70.9,0.26,0,0,0,72.08,72.31,0.1,4565,49.69,86.2 "2010-04-10 21:00:00",7591,0,0,73.13,73.41,0.29,4877,0,0,71.83,70.98,0.84,0,0,0,71.32,71.52,0.16,4565,44.68,86.2,0,0,73.2,73.5,0.293,4877,0,0,71.75,71.02,0.716,0,0,0,71.64,71.85,0.142,4565,47.07,86.2,0,0,73.32,73.6,0.32,4877,0,0,72.09,71.36,1.02,0,0,0,72.08,72.31,0.18,4565,49.69,86.2,0,0,73.13,73.41,0.26,4877,0,0,71.44,70.72,0.25,0,0,0,71.32,71.52,0.1,4565,44.68,86.2 "2010-04-10 22:00:00",7592,0,0,78.97,74.57,4.12,4878,0,0,71.64,70.85,0.8,0,0,0,71.02,71.32,0.25,4565,41.67,84.2,0.54,0.118,80.5,74.51,6.01,4878,0,0,71.63,70.89,0.727,0,0,0,71.15,71.43,0.21,4565,42.66,84.8,11,2,85.6,79.5,10.91,4878,0,0,71.93,71.19,1,0,0,0,71.32,71.52,0.28,4565,44.68,86.2,0,0,72.94,72.41,0,4877,0,0,71.34,70.64,0.25,0,0,0,71.02,71.32,0.15,4565,41.67,84.2 "2010-04-10 23:00:00",7593,0,0,75.57,73.47,2.22,4878,0,0,71.36,70.62,0.61,0,0,0,70.81,71.14,0.22,4565,39.67,84.2,0,0,77.02,73.97,2.981,4878,0,0,71.43,70.74,0.675,0,0,0,70.91,71.24,0.252,4565,40.21,84.2,0,0,78.97,74.58,4.77,4878,0,0,71.86,71.11,0.97,0,0,0,71.02,71.32,0.29,4565,41.67,84.2,0,0,75.57,73.44,1,4878,0,0,71.08,70.43,0.2,0,0,0,70.81,71.14,0.21,4565,39.67,84.2 "2010-04-11 00:00:00",7594,0,0,74,72.77,1.29,4878,0,0,70.95,70.23,0.8,0,0,0,70.53,70.95,0.24,4565,37.66,84.2,0,0,74.56,73.45,1.109,4878,0,0,71.1,70.48,0.601,0,0,0,70.67,71.01,0.254,4565,38.69,84.2,0,0,75.57,74.15,2.26,4878,0,0,71.52,70.86,0.87,0,0,0,70.81,71.14,0.29,4565,39.67,84.2,0,0,73.78,72.77,0,4878,0,0,70.75,70.13,0.14,0,0,0,70.53,70.95,0.22,4565,37.66,84.2 "2010-04-11 01:00:00",7595,0,0,73.29,72.53,0.84,4878,0,0,70.41,69.94,0.61,0,0,0,70.24,70.59,0.31,4565,36.66,84.2,0,0,73.46,73.05,0.643,4878,0,0,70.74,70.18,0.546,0,0,0,70.39,70.74,0.287,4565,37.36,84.2,0,0,74.01,73.8,1.32,4878,0,0,71.17,70.61,0.84,0,0,0,70.53,70.95,0.33,4565,37.66,84.2,0,0,72.88,72.53,0,4878,0,0,70.34,69.81,0,0,0,0,70.24,70.59,0.24,4565,36.66,84.2 "2010-04-11 02:00:00",7596,0,0,72.78,72.18,0.71,4878,0,0,70.13,69.78,0.19,0,0,0,69.94,70.39,0.31,4565,36.66,84.2,0,0,72.79,72.77,0.536,4878,0,0,70.36,69.84,0.504,0,0,0,70.1,70.49,0.315,4565,36.66,84.2,0,0,73.29,73.57,1.04,4878,0,0,70.76,70.23,0.77,0,0,0,70.24,70.59,0.35,4565,36.66,84.2,0,0,72.33,72.18,0,4878,0,0,69.98,69.48,0.12,0,0,0,69.94,70.39,0.28,4565,36.66,84.2 "2010-04-11 03:00:00",7597,0,0,72.21,72.01,0,4878,0,0,70.15,69.45,0.58,0,0,0,69.68,70.2,0.39,4565,35.66,84.2,0,0,72.39,72.32,0.421,4878,0,0,70.04,69.51,0.518,0,0,0,69.81,70.25,0.352,4565,35.83,84.2,0,0,72.79,73.22,1.13,4878,0,0,70.42,69.88,0.84,0,0,0,69.94,70.39,0.41,4565,36.66,84.2,0,0,71.97,71.8,0,4878,0,0,69.77,69.2,0.15,0,0,0,69.68,70.2,0.32,4565,35.66,84.2 "2010-04-11 04:00:00",7598,0,0,71.75,71.66,0.27,4878,0,0,69.53,69.29,0.63,0,0,0,69.42,70.02,0.42,4565,32.65,83.2,0,0,72.12,71.76,0.376,4878,0,0,69.85,69.3,0.535,0,0,0,69.57,70.06,0.402,4565,33.91,84.1,0,0,72.61,72.01,1.1,4878,0,0,70.22,69.66,0.92,0,0,0,69.68,70.2,0.44,4565,35.66,84.2,0,0,71.75,71.59,0,4878,0,0,69.53,69,0.15,0,0,0,69.42,70.02,0.37,4565,32.65,83.2 "2010-04-11 05:00:00",7599,0,0,71.13,72.66,1.61,4878,0,0,69.58,68.89,0.6,0,0,0,69.3,69.82,0.43,4565,30.65,83.2,0,0,71.72,71.64,0.3,4878,0,0,69.63,69.1,0.515,0,0,0,69.37,69.86,0.426,4565,31.71,83.2,0,0,71.95,72.66,1.68,4878,0,0,70.01,69.46,0.9,0,0,0,69.42,70.02,0.46,4565,32.65,83.2,0,0,71.13,71.44,0,4878,0,0,69.29,68.81,0.16,0,0,0,69.3,69.82,0.4,4565,30.65,83.2 "2010-04-11 06:00:00",7600,0,0,70.81,72.42,1.57,4878,0,0,69.19,68.72,0.46,0,0,0,69.11,69.63,0.46,4565,29.65,83.2,0,0,71.07,72.26,1.179,4878,0,0,69.4,68.88,0.51,0,0,0,69.18,69.69,0.443,4565,30.18,83.2,0,0,71.43,73.49,2.9,4878,0,0,69.73,69.21,0.87,0,0,0,69.3,69.82,0.47,4565,30.65,83.2,0,0,70.73,71.57,0,4878,0,0,69.12,68.61,0.12,0,0,0,69.11,69.63,0.41,4565,29.65,83.2 "2010-04-11 07:00:00",7601,0,0,70.95,71.72,0.94,4878,0,0,69.93,69.39,0.52,0,0,0,69.05,69.63,0.48,4565,29.65,83.2,0,0,71.15,71.74,0.615,4878,0,0,69.68,69.02,0.632,0,0,0,69.05,69.63,0.473,4565,29.65,83.2,0,0,71.47,72.42,1.8,4878,0,0,70.17,69.49,0.96,0,0,0,69.11,69.63,0.51,4565,29.65,83.2,0,0,70.7,71.31,0,4878,0,0,69.21,68.64,0.24,0,0,0,69.05,69.63,0.43,4565,29.65,83.2 "2010-04-11 08:00:00",7602,0,0,71.28,71.08,0.22,4878,0,0,70.04,69.4,0.62,0,0,0,69.05,69.63,0.51,4565,31.66,82.2,0,0,71.09,71.58,0.57,4878,0,0,70.04,69.35,0.672,0,0,0,69.05,69.63,0.504,4565,29.96,83.2,0,0,71.4,72.15,1.53,4878,0,0,70.37,69.67,1,0,0,0,69.05,69.63,0.53,4565,31.66,83.2,0,0,70.64,71.08,0,4878,0,0,69.76,69.06,0.28,0,0,0,69.05,69.63,0.47,4565,29.65,82.2 "2010-04-11 09:00:00",7603,0,0,70.9,71.52,0.26,4878,0,0,70.12,69.49,0.39,0,0,0,69.05,69.63,0.51,4565,100.2,82.2,0,0,71.01,71.46,0.56,4878,0,0,70.17,69.47,0.688,0,0,0,69.05,69.63,0.515,4565,57.17,82.2,0,0,71.29,72.09,1.46,4878,0,0,70.46,69.75,1.11,0,0,0,69.05,69.63,0.55,4565,100.2,82.2,0,0,70.67,71.06,0,4878,0,0,69.91,69.23,0.33,0,0,0,69.05,69.63,0.49,4565,31.66,82.2 "2010-04-11 10:00:00",7604,0,0,70.83,71.79,1.18,4878,0,0,70.2,69.48,0.66,0,0,0,59.71,70.68,10.88,4565,82.2,82.2,0,0,71.01,71.4,0.507,4878,0,0,70.25,69.56,0.679,0,0.107,0,58.42,69.73,11.27,4565,105.3,82.2,0,0,71.23,72.02,1.4,4878,0,0,70.54,69.84,1.1,0,6,0,69.12,70.9,23.94,4565,134.2,82.2,0,0,70.62,71.01,0,4878,0,0,70.01,69.34,0.3,0,0,0,46.24,69.08,0.46,4565,72.88,82.2 "2010-04-11 11:00:00",7605,0,0,70.04,72,2.04,4878,0,0,70.25,69.7,0.71,0,0,0,83.5,72.82,10.75,4565,87.2,82.2,0,0,70.12,72.22,2.143,4878,0,0,70.2,69.47,0.714,0,0.094,0,73.07,69.29,7.477,4565,105.3,82.2,0,0,70.83,72.38,2.25,4878,0,0,70.5,69.75,1,0,3,0,83.9,72.82,11.93,4565,132.2,82.2,0,0,70.04,71.79,1.21,4878,0,0,69.94,69.22,0.3,0,0,0,59.26,67.29,0.71,4565,81.2,82.2 "2010-04-11 12:00:00",7606,0,0,70.04,71.81,1.63,4878,0,0,70.36,69.84,0.59,0,0,0,77.03,74.23,2.82,4565,114.8,82.2,0,0,70.04,71.89,1.83,4878,0,0,70.38,69.59,0.771,0,0.051,0,80.7,74.49,6.274,4565,105.5,82.2,0,0,70.04,72,2.05,4878,0,0,70.76,69.92,1.18,0,3,0,84.3,76.39,10.71,4565,129.8,82.2,0,0,70.04,71.81,1.62,4878,0,0,70.07,69.3,0.35,0,0,0,77.03,72.23,2.82,4565,82.4,82.2 "2010-04-11 13:00:00",7607,0,0,70.04,71.62,1.23,4878,0,0,70.49,69.92,0.82,0,0,0,71.11,72.82,1.66,4565,112.4,82.2,0,0,70.04,71.65,1.407,4878,0,0,70.59,69.81,0.772,0,0,0,73.54,73.94,1.218,4565,106.5,82.2,0,0,70.04,71.81,1.63,4878,0,0,70.88,70.1,1.14,0,0,0,77.44,75.82,2.96,4565,128.4,82.2,0,0,70.04,71.62,1.23,4878,0,0,70.31,69.53,0.4,0,0,0,71.11,72.82,0,4565,80.1,82.2 "2010-04-11 14:00:00",7608,0,0,70.24,71.43,0.97,4878,0,0,70.77,69.98,0.87,0,0,0,66.74,71.67,4.71,4565,107.4,81.2,0,0,70.21,71.45,1.088,4878,0,0,70.64,69.92,0.714,0,0.004,0,69.72,71.87,2.07,4565,113.8,81.4,0,0,70.24,71.62,1.24,4878,0,0,70.92,70.2,1.04,0,1,0,71.11,72.82,7.02,4565,127,82.2,0,0,70.04,71.43,0.97,4878,0,0,70.41,69.68,0.38,0,0,0,65.37,71.08,0.48,4565,78.05,81.2 "2010-04-11 15:00:00",7609,0,0,70.43,71.24,0.76,4878,0,0,70.76,70.04,0.66,0,0,0,86,75.19,10.79,4565,121.9,81.2,0,0,70.24,71.33,0.862,4878,0,0,70.69,70,0.664,0,0.154,0,78.02,72.94,9.49,4565,105.1,81.2,0,0,70.43,71.43,0.98,4878,0,0,70.99,70.29,1,0,5,0,90.7,76.78,17.01,4565,130.9,81.2,0,0,70.24,71.24,0.76,4878,0,0,70.43,69.73,0.31,0,0,0,63.38,71.3,0.3,4565,79.43,81.2 "2010-04-11 16:00:00",7610,0,0,70.43,71.24,0.65,4878,0,0,71.03,70.12,0.74,0,0,0,76.45,75.41,1.11,4565,108.2,81.2,0,0,70.43,71.24,0.689,4878,0,0,70.55,69.9,0.636,0,0.046,0,81.7,77.23,4.506,4565,104.6,81.2,0,0,70.43,71.24,0.77,4878,0,0,71.03,70.29,0.92,0,3,0,88,80.1,11.2,4565,128.4,81.2,0,0,70.43,71.24,0.63,4878,0,0,70.17,69.56,0.24,0,0,0,76.45,75.19,0.76,4565,83,81.2 "2010-04-11 17:00:00",7611,0,0,70.63,71.24,0.57,4878,0,0,70.99,70.29,0.54,0,0,0,71.19,72.6,1.31,4565,109,81.2,0,0,70.44,71.24,0.599,4878,0,0,70.96,70.27,0.677,0,0,0,72.93,74.07,1.745,4565,106.5,81.2,0,0,70.63,71.24,0.66,4878,0,0,71.34,70.65,0.95,0,0,0,76.45,75.76,3.59,4565,126.9,81.2,0,0,70.43,71.24,0.56,4878,0,0,70.6,69.87,0.23,0,0,0,71.19,72.6,0.51,4565,80.8,81.2 "2010-04-11 18:00:00",7612,0,0,70.63,71.24,0.55,4878,0,0,71.21,70.56,0.64,0,0,0,70.62,71.05,0.39,4565,83.9,81.2,0,0,70.63,71.24,0.567,4878,0,0,71.12,70.47,0.633,0,0,0,70.89,71.68,0.718,4565,95.8,81.2,0,0,70.63,71.24,0.59,4878,0,0,71.41,70.76,0.88,0,0,0,71.19,72.6,1.33,4565,109,81.2,0,0,70.63,71.24,0.53,4878,0,0,70.87,70.23,0.18,0,0,0,70.62,71.05,0.38,4565,83.9,81.2 "2010-04-11 19:00:00",7613,0,0,70.63,71.24,0.51,4878,0,0,70.98,70.58,0.41,0,0,0,70.38,70.69,0.24,4565,62.78,81.2,0,0,70.63,71.24,0.523,4878,0,0,71.17,70.55,0.604,0,0,0,70.47,70.82,0.287,4565,71.34,81.2,0,0,70.63,71.24,0.55,4878,0,0,71.47,70.85,0.87,0,0,0,70.62,71.05,0.41,4565,82.9,81.2,0,0,70.63,71.24,0.5,4878,0,0,70.92,70.29,0.14,0,0,0,70.38,70.69,0.21,4565,62.78,81.2 "2010-04-11 20:00:00",7614,0,0,73.34,70.05,3.42,4878,0,0,70.78,70.26,0.7,0,0,0,70.38,70.69,0.31,4565,50.73,81.2,0,0,71.71,70.76,1.597,4878,0,0,71.06,70.47,0.579,0,0,0,70.38,70.69,0.272,4565,55.63,81.2,0,0,73.91,71.24,4.19,4878,0,0,71.47,70.86,0.87,0,0,0,70.38,70.69,0.34,4565,62.78,81.2,0,0,70.63,69.82,0,4878,0,0,70.64,70.1,0.09,0,0,0,70.38,70.69,0.2,4565,50.73,81.2 "2010-04-11 21:00:00",7615,0,0,71.75,71.63,0,4878,0,0,71.31,70.86,0.41,0,0,0,70.51,70.69,0.3,4565,43.7,80.2,0,0,72.46,70.89,1.566,4878,0,0,71.2,70.55,0.637,0,0,0,70.45,70.69,0.286,4565,46.65,80.7,0,0,73.34,71.63,3.42,4878,0,0,71.62,70.97,0.93,0,0,0,70.51,70.69,0.33,4565,50.73,81.2,0,0,71.75,70.05,0,4878,0,0,70.78,70.1,0.19,0,0,0,70.38,70.69,0.25,4565,43.7,80.2 "2010-04-11 22:00:00",7616,0,0,71.53,71.42,0.17,4878,0,0,71.41,70.86,0.45,0,0,0,70.51,70.85,0.37,4565,39.69,80.2,0,0,71.66,71.45,0.429,4878,0,0,71.43,70.76,0.647,0,0,0,70.51,70.77,0.34,4565,41.7,80.2,0,0,71.95,71.85,1.06,4878,0,0,71.75,71.06,0.94,0,0,0,70.51,70.85,0.39,4565,43.7,80.2,0,0,71.31,71.04,0,4878,0,0,71.18,70.52,0.19,0,0,0,70.51,70.69,0.29,4565,39.69,80.2 "2010-04-11 23:00:00",7617,0,0,71.36,71.36,0,4878,0,0,71.11,70.68,0.22,0,0,0,70.38,70.85,0.47,4565,36.68,80.2,0,0,71.32,71.5,0.345,4878,0,0,71.3,70.69,0.594,0,0,0,70.47,70.85,0.424,4565,37.94,80.2,0,0,71.55,71.81,0.89,4878,0,0,71.7,71.03,0.91,0,0,0,70.51,70.85,0.49,4565,39.69,80.2,0,0,70.94,71.2,0,4878,0,0,70.96,70.38,0.13,0,0,0,70.38,70.85,0.36,4565,36.68,80.2 "2010-04-12 00:00:00",7618,0,0,70.8,71.5,0.44,4878,0,0,70.86,70.35,0.59,0,0,0,70.09,70.66,0.51,4565,32.68,80.2,0,0,71.11,71.4,0.348,4878,0,0,70.99,70.44,0.534,0,0,0,70.2,70.77,0.507,4565,34.24,80.2,0,0,71.36,71.76,0.98,4878,0,0,71.39,70.83,0.85,0,0,0,70.38,70.85,0.55,4565,36.68,80.2,0,0,70.79,71.09,0,4878,0,0,70.63,70.16,0,0,0,0,70.09,70.66,0.46,4565,32.68,80.2 "2010-04-12 01:00:00",7619,0,0,71.02,71.09,0.12,4878,0,0,70.66,70.05,0.51,0,0,0,69.88,70.46,0.46,4565,31.68,80.2,0,0,70.96,71.21,0.299,4878,0,0,70.72,70.23,0.486,0,0,0,70.01,70.55,0.466,4565,32.15,80.2,0,0,71.2,71.7,1.02,4878,0,0,71.11,70.58,0.75,0,0,0,70.09,70.66,0.51,4565,32.68,80.2,0,0,70.8,70.89,0,4878,0,0,70.43,69.94,0,0,0,0,69.88,70.46,0.43,4565,31.68,80.2 "2010-04-12 02:00:00",7620,0,0,70.8,70.68,0.17,4878,0,0,70.59,69.95,0.63,0,0,0,69.71,70.27,0.47,4565,30.68,80.2,0,0,70.9,70.83,0.156,4878,0,0,70.49,69.99,0.481,0,0,0,69.81,70.36,0.462,4565,31.11,80.2,0,0,71.02,70.9,0.46,4878,0,0,70.85,70.36,0.75,0,0,0,69.88,70.46,0.51,4565,31.68,80.2,0,0,70.8,70.68,0,4878,0,0,70.15,69.67,0,0,0,0,69.71,70.27,0.43,4565,30.68,80.2 "2010-04-12 03:00:00",7621,0,0,70.42,70.67,0,4878,0,0,70.25,69.66,0.55,0,0,0,69.49,70.08,0.5,4565,28.67,80.2,0,0,70.57,70.7,0.138,4878,0,0,70.24,69.74,0.471,0,0,0,69.59,70.16,0.489,4565,30.02,80.2,0,0,70.8,70.88,0.44,4878,0,0,70.63,70.09,0.72,0,0,0,69.71,70.27,0.53,4565,30.68,80.2,0,0,70.42,70.67,0,4878,0,0,69.92,69.42,0.1,0,0,0,69.49,70.08,0.46,4565,28.67,80.2 "2010-04-12 04:00:00",7622,0,0,70.07,70.76,0.61,4878,0,0,69.86,69.22,0.62,0,0,0,69.3,69.71,0.43,4565,28.67,80.2,0,0,70.06,71.14,1.04,4878,0,0,69.95,69.45,0.481,0,0,0,69.39,69.94,0.454,4565,28.67,80.2,0,0,70.42,71.83,2.09,4878,0,0,70.36,69.83,0.75,0,0,0,69.49,70.08,0.52,4565,28.67,80.2,0,0,69.82,70.67,0,4878,0,0,69.64,69.13,0.14,0,0,0,69.3,69.71,0.4,4565,28.67,80.2 "2010-04-12 05:00:00",7623,0,0,70.05,70.31,0,4878,0,0,69.65,69.06,0.57,0,0,0,69.19,69.53,0.32,4565,26.67,79.22,0,0,70.04,70.69,0.603,4878,0,0,69.66,69.16,0.481,0,0,0,69.24,69.66,0.361,4565,27.93,80.2,0,0,70.27,71.16,1.39,4878,0,0,70.04,69.51,0.87,0,0,0,69.3,69.71,0.44,4565,28.67,80.2,0,0,69.85,70.31,0,4878,0,0,69.32,68.86,0.12,0,0,0,69.19,69.53,0.3,4565,26.67,79.22 "2010-04-12 06:00:00",7624,0,0,70.48,70.89,0.18,4878,0,0,70.12,69.71,0.23,0,0,0,69.72,69.89,0.17,4565,25.67,79.22,0,0,70.17,70.68,0.474,4878,0,0,69.77,69.33,0.424,0,0,0,69.2,69.56,0.265,4565,25.96,79.22,0,0,70.48,71.11,1.17,4878,0,0,70.48,70.03,0.74,0,0,0,69.72,69.89,0.34,4565,26.67,79.22,0,0,69.85,70.29,0,4878,0,0,69.29,68.79,0,0,0,0,69.04,69.53,0.17,4565,25.67,79.22 "2010-04-12 07:00:00",7625,0,0,70.3,72.27,1.86,4878,0,0,72.61,71.94,0.56,0,0,0,72.06,72.15,0.15,4565,28.68,79.22,0,0,70.41,71.62,1.259,4878,0,0,71.25,70.79,0.446,0,0,0,70.81,70.92,0.159,4565,26.43,79.22,0,0,70.7,72.27,1.89,4878,0,0,72.61,72.16,0.7,0,0,0,72.06,72.15,0.2,4565,28.68,79.22,0,0,70.29,70.69,0,4878,0,0,70.12,69.7,0,0,0,0,69.72,69.89,0.13,4565,25.67,79.22 "2010-04-12 08:00:00",7626,0,0,71.27,72.85,1.58,4878,0,0,74.11,73.52,0.57,0,0,0,74.1,74.29,0.22,4565,109.3,79.22,0,0,70.74,72.5,1.737,4878,0,0,73.23,72.82,0.388,0,0,0,73.1,73.26,0.199,4565,56.96,79.22,0,0,71.27,72.85,1.87,4878,0,0,74.29,73.82,0.68,0,0,0,74.1,74.29,0.23,4565,109.3,79.22,0,0,70.3,72.27,1.57,4878,0,0,72.18,71.77,0,0,0,0,72.06,72.15,0.15,4565,28.68,79.22 "2010-04-12 09:00:00",7627,0,0,72.23,73.44,1.24,4878,0,0,75.38,74.98,0.38,0,0,0,92.6,72.37,20.13,4566,114.9,79.22,0,0,71.67,73.11,1.413,4878,0,0,74.72,74.32,0.376,0,0.296,0,67.12,71.86,13.94,4566,106.2,79.22,0,0,72.23,73.44,1.59,4878,0,0,75.51,75.17,0.77,0,7,0,93.7,74.49,28.3,4566,135.4,79.22,0,0,71.27,72.85,1.24,4878,0,0,73.88,73.51,0,0,0,0,44.49,66.17,0,4565,68.91,79.22 "2010-04-12 10:00:00",7628,0,0,73.2,74.21,0.98,4878,0,0,76.23,75.75,0.46,0,1,0,109,104.6,4.34,4567,111.7,79.22,0,0,72.72,73.83,1.099,4878,0,0,76.06,75.51,0.551,0,0.851,0,101.1,93.6,7.491,4566,108,79.22,0,0,73.2,74.21,1.25,4878,0,0,76.83,76.14,1.09,0,6,0,109,104.6,20.79,4567,137.6,79.22,0,0,72.23,73.44,0.96,4878,0,0,75.22,74.78,0,0,0,0,92,72.37,0,4566,85.4,79.22 "2010-04-12 11:00:00",7629,0,0,74.36,74.8,0.55,4878,0,0,75.81,75.14,0.59,0,2,0,118.7,113.1,5.55,4569,121.8,79.22,0,0,73.72,74.51,0.766,4878,0,0,76.03,75.29,0.737,0,1.449,0,114.6,109.4,5.138,4568,117.7,79.22,0,0,74.36,74.8,0.98,4878,0,0,76.55,75.85,1.22,0,2,0,118.7,113.1,5.81,4569,121.8,79.22,0,0,73.2,74.21,0.53,4878,0,0,75.63,74.83,0.2,0,1,0,109.1,104.6,4.3,4567,111.7,79.22 "2010-04-12 12:00:00",7630,0,0,75.34,75.56,0.13,4878,0,0,75.72,74.94,0.76,0,1,0,110.6,108.1,2.66,4571,112.8,79.22,0,0,74.91,75.22,0.295,4878,0,0,75.86,75.03,0.808,0,1.557,0,118.1,113.1,5.027,4570,121.4,79.22,0,0,75.34,75.56,0.54,4878,0,0,76.21,75.37,1.29,0,2,0,120.5,114.6,6.1,4571,123.8,79.22,0,0,74.36,74.8,0.11,4878,0,0,75.51,74.74,0.31,0,1,0,110.6,108.1,2.66,4569,112.8,79.22 "2010-04-12 13:00:00",7631,0,0,78.11,73.89,4.47,4878,0,0,75.09,74.51,0.6,0,0,0,96.1,95,1.02,4571,98.7,80.2,0,0,75.6,75.42,0.602,4878,0,0,75.4,74.59,0.787,0,0.004,0,97.6,96.7,0.876,4571,99.8,79.6,0,0,78.11,75.76,4.49,4878,0,0,75.93,75.09,1.26,0,1,0,110.6,107.8,2.67,4571,112.8,80.2,0,0,75.13,73.89,0,4878,0,0,74.98,74.23,0.3,0,0,0,92,91.7,0,4571,94.7,79.22 "2010-04-12 14:00:00",7632,0,0,75.54,74.84,0.61,4878,0,0,75.08,74.3,0.47,0,1,0,101.1,98.1,2.93,4572,105.7,80.2,0,0,76.68,74.16,2.344,4878,0,0,75.07,74.34,0.718,0,0.004,0,96.9,95.5,1.367,4571,99.5,80.2,0,0,78.11,74.84,4.48,4878,0,0,75.47,74.7,1.21,0,1,0,101.1,98.1,2.93,4572,105.7,80.2,0,0,75.54,73.69,0.61,4878,0,0,74.74,74.05,0.24,0,0,0,95,94.1,0.68,4571,97.7,80.2 "2010-04-12 15:00:00",7633,0,0,79.65,77.76,1.69,4878,0,0,74.99,74.33,0.65,0,0,0,94.2,93.7,0.64,4572,96.7,80.2,0.017,0.004,81.4,77.78,3.589,4878,0,0,75.04,74.3,0.726,0,0.118,0,99.4,97.9,1.522,4572,102.1,80.2,2,1,83.5,80.1,8.97,4878,0,0,75.38,74.61,1.21,0,1,0,103.9,101.4,4.22,4572,106.7,80.2,0,0,75.54,73.05,0.58,4878,0,0,74.76,74.05,0.26,0,0,0,94.2,93.7,0.54,4572,96.7,80.2 "2010-04-12 16:00:00",7634,0,0,76.51,76,0.51,4878,0,0,74.89,74.61,0.28,0,0,0,82,82,0,4572,113.8,80.2,0,0,77.88,76.8,1.064,4878,0,0,75.02,74.32,0.679,0,0,0,88.1,88.1,0.165,4572,98.5,80.2,0,0,79.45,77.76,1.67,4878,0,0,75.37,74.64,1.16,0,0,0,94.2,93.5,0.66,4572,113.8,80.2,0,0,76.51,76,0.51,4878,0,0,74.73,74.05,0.21,0,0,0,82,82,0,4572,90.7,80.2 "2010-04-12 17:00:00",7635,0,0,74.93,75.05,0,4878,0,0,74.77,74.04,0.73,0,0,0,76.78,77.02,0.17,4572,85.7,80.2,0,0,75.6,75.47,0.156,4878,0,0,74.88,74.23,0.638,0,0,0,78.93,79.08,0.063,4572,103.1,80.2,0,0,76.51,76,0.51,4878,0,0,75.29,74.61,1.12,0,0,0,82,82,0.17,4572,115.8,80.2,0,0,74.93,75.05,0,4878,0,0,74.53,73.92,0.16,0,0,0,76.78,77.02,0,4572,85.7,80.2 "2010-04-12 18:00:00",7636,0,0,86.1,77.78,8.25,4878,0,0,74.46,73.98,0.51,0,0,0,74.72,75.14,0.29,4572,66.56,90.3,0,0,81.8,76.43,5.33,4878,0,0,74.62,74.04,0.568,0,0,0,75.62,75.92,0.227,4572,77.36,85,0,0,86.1,77.78,8.26,4878,0,0,75.03,74.38,1.1,0,0,0,76.78,77.02,0.29,4572,85.7,90.3,0,0,74.93,75.05,0,4878,0,0,74.31,73.72,0.16,0,0,0,74.72,75.14,0.15,4572,66.56,80.2 "2010-04-12 19:00:00",7637,0,0,90.8,79.89,10.79,4878,0,0,74.44,73.75,0.6,0,0,0,73.89,74.2,0.35,4572,54.52,99.3,0,0,87.9,78.77,9.09,4878,0,0,74.45,73.82,0.616,0,0,0,74.26,74.65,0.319,4572,59.63,94.6,0,0,90.8,79.89,10.96,4878,0,0,74.81,74.19,1.12,0,0,0,74.72,75.14,0.37,4572,66.56,99.3,0,0,86.1,77.78,8.03,4878,0,0,74.15,73.52,0.13,0,0,0,73.89,74.2,0.26,4572,54.52,90.3 "2010-04-12 20:00:00",7638,0,0,87.4,81.2,5.95,4878,0,0,74.04,73.61,0.55,0,0,0,73.44,73.85,0.39,4572,48.51,103.3,0,0,89.1,80.7,8.22,4878,0,0,74.3,73.59,0.692,0,0,0,73.65,74.07,0.358,4572,50.8,101.7,0,0,90.8,81.2,10.79,4878,0,0,74.7,74,1.15,0,0,0,73.89,74.2,0.41,4572,54.52,103.3,0,0,87.4,79.89,5.95,4878,0,0,73.95,73.26,0.23,0,0,0,73.44,73.85,0.32,4572,48.51,99.3 "2010-04-12 21:00:00",7639,0,0,84.8,81.8,2.97,4878,0,0,73.97,73.42,0.49,0,0,0,73.18,73.67,0.41,4572,44.48,105.3,0,0,86,81.5,4.315,4878,0,0,74.11,73.39,0.71,0,0,0,73.31,73.77,0.396,4572,45.96,104.5,0,0,87.4,81.8,5.97,4878,0,0,74.5,73.77,1.2,0,0,0,73.44,73.85,0.43,4572,47.5,105.3,0,0,84.8,81.2,2.79,4878,0,0,73.82,73.09,0.23,0,0,0,73.18,73.67,0.36,4572,44.48,103.3 "2010-04-12 22:00:00",7640,0,0,83,81.8,1.11,4878,0,0,73.98,73.05,0.71,0,0,0,72.89,73.48,0.48,4572,41.47,105.3,0,0,83.8,81.8,1.935,4878,0,0,74.02,73.27,0.729,0,0,0,73,73.53,0.447,4572,42.8,105.3,0,0,84.8,81.8,2.99,4878,0,0,74.37,73.6,1.24,0,0,0,73.18,73.67,0.49,4572,44.48,105.3,0,0,83,81.8,1.11,4878,0,0,73.72,72.97,0.24,0,0,0,72.89,73.48,0.39,4572,41.47,105.3 "2010-04-12 23:00:00",7641,0,0,82.3,81.8,0.57,4878,0,0,73.65,72.94,0.65,0,0,0,72.67,73.11,0.43,4572,40.47,105.3,0,0,82.5,81.8,0.732,4878,0,0,73.78,73.07,0.703,0,0,0,72.76,73.29,0.458,4572,40.94,105.3,0,0,83,81.8,1.16,4878,0,0,74.16,73.47,1.14,0,0,0,72.89,73.48,0.49,4572,41.47,105.3,0,0,82.1,81.8,0.12,4878,0,0,73.39,72.73,0.2,0,0,0,72.67,73.11,0.43,4572,40.47,105.3 "2010-04-13 00:00:00",7642,17,1,105.1,84.2,20.72,4889,0,0,72.98,72.85,0.55,0,0,0,72.41,72.92,0.43,4572,39.47,89.2,10.96,0.667,97.2,81.9,15.2,4882,0,0,73.42,72.77,0.658,0,0,0,72.54,73.03,0.419,4572,39.56,98.3,26,2,105.5,85.8,31.95,4889,0,0,73.85,73.2,1.08,0,0,0,72.67,73.11,0.46,4572,40.47,105.3,0,0,81.9,73.54,0.16,4878,0,0,72.97,72.38,0.17,0,0,0,72.41,72.92,0.39,4572,39.47,89.2 "2010-04-13 01:00:00",7643,11,2,95.1,86.6,8.48,4903,0,0,72.74,72.32,0.4,0,0,0,72.05,72.56,0.43,4572,39.47,89.2,13.53,1.576,99.9,85.8,13.97,4897,0,0,73,72.39,0.597,0,0,0,72.24,72.73,0.414,4572,39.47,89.2,18,2,105.1,86.6,20.75,4903,0,0,73.49,72.86,1.04,0,0,0,72.41,72.92,0.44,4572,39.47,89.2,10,1,95.1,84.2,8.47,4889,0,0,72.57,72.02,0.09,0,0,0,72.05,72.56,0.39,4572,39.47,89.2 "2010-04-13 02:00:00",7644,9,3,93.4,87,6.4,4914,0,0,72.48,71.76,0.64,0,0,0,71.8,72.19,0.39,4572,39.47,89.2,9.84,2.757,93.9,86.8,6.979,4909,0,0,72.6,72.01,0.564,0,0,0,71.93,72.4,0.4,4572,39.47,89.2,12,3,95.1,87,8.46,4914,0,0,73.06,72.47,1.05,0,0,0,72.05,72.56,0.44,4572,39.47,89.2,9,2,93.4,86.6,6.37,4903,0,0,72.16,71.59,0,0,0,0,71.8,72.19,0.36,4572,39.47,89.2 "2010-04-13 03:00:00",7645,8,3,93.2,87.1,5.84,4923,0,0,71.89,71.53,0.61,0,0,0,71.47,71.82,0.38,4572,37.46,89.2,8.68,2.835,93.3,87.1,6.104,4918,0,0,72.18,71.6,0.563,0,0,0,71.62,72.08,0.375,4572,38.4,89.2,9,3,93.4,87.1,6.39,4923,0,0,72.65,72.05,1.05,0,0,0,71.8,72.19,0.45,4572,39.47,89.2,8,2,93.2,87,5.82,4914,0,0,71.78,71.17,0.11,0,0,0,71.47,71.82,0.34,4572,37.46,89.2 "2010-04-13 04:00:00",7646,8,3,92.8,87.1,5.43,4931,0,0,71.6,70.85,0.74,0,0,0,71.12,71.64,0.36,4572,37.46,89.2,7.999,2.828,93,87.1,5.624,4927,0,0,71.77,71.19,0.551,0,0,0,71.29,71.73,0.363,4572,37.46,89.2,8,3,93.2,87.1,5.86,4931,0,0,72.22,71.62,0.92,0,0,0,71.47,71.82,0.43,4572,37.46,89.2,7,2,92.8,87.1,5.42,4923,0,0,71.35,70.82,0,0,0,0,71.12,71.64,0.32,4572,37.46,89.2 "2010-04-13 05:00:00",7647,7,3,92.4,87.1,5.18,4939,0,0,71.15,70.77,0.63,0,0,0,70.78,71.28,0.3,4572,35.45,89.2,7.382,2.842,92.6,87.1,5.296,4935,0,0,71.38,70.88,0.483,0,0,0,70.98,71.39,0.329,4572,36.65,89.2,8,3,92.8,87.1,5.47,4939,0,0,71.82,71.3,0.8,0,0,0,71.12,71.64,0.41,4572,37.46,89.2,7,2,92.4,87.1,5.15,4931,0,0,71.01,70.52,0,0,0,0,70.78,71.28,0.27,4572,35.45,89.2 "2010-04-13 06:00:00",7648,7,3,92,87.1,4.88,4947,0,0,70.97,70.47,0.48,0,0,0,70.18,70.35,0,4572,34.45,89.2,7,2.843,92.2,87.1,5.043,4943,0,0,70.75,70.36,0.376,0,0,0,70.39,70.64,0.131,4572,34.91,89.2,7,3,92.4,87.1,5.22,4947,0,0,71.35,70.94,0.69,0,0,0,70.78,71.28,0.33,4572,35.45,89.2,7,2,92,87.1,4.85,4939,0,0,70.3,69.95,0,0,0,0,70.14,70.35,0,4572,34.45,89.2 "2010-04-13 07:00:00",7649,6,3,91.5,87,4.64,4954,0,0,72.58,72.59,0.41,0,0,0,72.2,72.33,0,4572,34.45,89.2,6.867,2.822,91.8,87,4.769,4950,0,0,71.76,71.4,0.336,0,0,0,71.1,71.1,0.001,4572,34.45,89.2,7,3,92,87.1,4.91,4954,0,0,72.9,72.59,0.64,0,0,0,72.2,72.33,0.12,4572,34.45,89.2,6,2,91.5,87,4.64,4947,0,0,70.78,70.36,0,0,0,0,70.18,70.35,0,4572,34.45,89.2 "2010-04-13 08:00:00",7650,4,2,91.9,87.6,4.18,4960,0,0,74.22,73.88,0.28,0,0,0,74.11,73.99,0,4572,34.45,89.2,5.307,2.456,91.5,87,4.446,4957,0,0,73.61,73.23,0.352,0,0,0,73.35,73.4,0.081,4572,34.45,89.2,7,3,91.9,87.6,4.72,4960,0,0,74.53,74.02,0.9,0,0,0,74.11,73.99,0.18,4572,34.45,89.2,3,1,91.3,86.6,4.06,4954,0,0,72.55,72.14,0,0,0,0,72.28,72.33,0,4572,34.45,89.2 "2010-04-13 09:00:00",7651,7,2,96.2,89,7.02,4964,0,0,74.15,73.74,0.39,0,0,0,74.12,73.99,0.21,4572,48.51,90.2,4.286,1.881,92.6,88.1,4.514,4962,0,0,74.18,73.64,0.509,0,0,0,74.14,73.99,0.199,4572,36.6,89.2,7,2,96.2,89,7.29,4964,0,0,74.52,74.07,0.98,0,0,0,74.24,73.99,0.38,4572,48.51,90.2,4,1,91.9,87.6,4.11,4960,0,0,73.88,73.25,0,0,0,0,74.11,73.99,0,4572,34.45,89.2 "2010-04-13 10:00:00",7652,5,0,105.1,90.4,14.57,4970,0,0,73.21,72.75,0.36,0,0,0,73.58,73.65,0.09,4572,95.9,98.2,5.469,0.331,103.1,90.3,12.8,4967,0,0,73.68,73.14,0.513,0,0,0,73.8,73.82,0.056,4572,85.1,94.4,7,2,105.9,90.6,15.62,4970,0,0,74.35,73.91,1.03,0,0,0,74.12,73.99,0.22,4572,103,98.2,4,0,96.2,89,7.03,4964,0,0,73.05,72.55,0,0,0,0,73.58,73.65,0,4572,48.51,90.2 "2010-04-13 11:00:00",7653,0,0,95.4,95.3,0,4974,0,0,73.69,73.36,0.1,0,1,0,99.8,95.9,3.68,4573,96.5,99.2,2.794,0.001,102.4,93,9.5,4973,0,0,73.47,72.92,0.532,0,0.424,0,79.63,78.44,9.78,4572,106.5,98.3,6,1,105.1,100.9,14.69,4974,0,0,73.95,73.38,1.01,0,8,0,99.8,95.9,29.98,4573,138.8,99.2,0,0,95.4,89.6,0,4970,0,0,73.08,72.54,0,0,0,0,46.28,70.11,0,4572,72.12,98.2 "2010-04-13 12:00:00",7654,0,0,102.7,88.6,14.24,4974,0,0,74.39,73.25,1.15,0,0,0,109.8,109.9,0.24,4573,112.6,110.3,0,0,98.4,90.6,7.979,4974,0,0,74.02,73.3,0.704,0,0.025,0,103.6,103.7,0.543,4573,106.6,104.7,0,0,102.7,95.3,14.24,4974,0,0,74.6,73.75,1.3,0,1,0,109.8,109.9,4.9,4573,112.6,110.3,0,0,94.2,88.6,0,4974,0,0,73.46,72.89,0.1,0,0,0,95.3,95.9,0,4573,96.5,99.2 "2010-04-13 13:00:00",7655,0,0,104.1,89,14.91,4974,0,0,74.67,73.45,1.2,0,0,0,109.1,110.7,1.47,4573,112.6,119.3,0,0,103.6,88.5,15.09,4974,0,0,74.33,73.47,0.848,0,0,0,108.4,109.7,1.231,4573,111.7,115.4,0,0,104.1,89,15.39,4974,0,0,74.74,73.85,1.37,0,0,0,109.8,110.7,1.77,4573,112.6,119.3,0,0,102.7,88.4,14.26,4974,0,0,74.02,73.2,0.36,0,0,0,107.3,109,0.28,4573,110.6,110.3 "2010-04-13 14:00:00",7656,0,0,106.1,90.1,15.92,4974,0,0,74.68,73.97,0.71,0,0,0,120.2,120.3,0.12,4574,122.7,124.3,0,0,102.3,89.5,12.71,4974,0,0,74.57,73.69,0.859,0,0,0,112.2,113.3,1.355,4574,115.7,121.9,0,0,106.1,90.1,15.92,4974,0,0,75.02,74.17,1.36,0,0,0,120.8,120.6,2.24,4574,124.7,124.3,0,0,99.4,89,9.53,4974,0,0,74.18,73.34,0.41,0,0,0,108.5,110.7,0,4573,111.6,119.3 "2010-04-13 15:00:00",7657,0,0,109.3,92,17.21,4974,0,0,75.28,74.8,0.46,0,0,0,125,125.6,0.49,4574,127.7,130.4,0,0,108.5,91.2,17.23,4974,0,0,75.04,74.24,0.788,0,0,0,121.5,121.9,0.933,4574,125.3,127.3,0,0,109.5,92,17.78,4974,0,0,75.66,74.87,1.34,0,0,0,127.3,126.9,2.25,4574,130.7,130.4,0,0,106.1,90.1,15.92,4974,0,0,74.55,73.69,0.36,0,0,0,115.6,117.3,0,4574,119.6,124.3 "2010-04-13 16:00:00",7658,0,0,105.5,93.8,11.63,4974,0,0,76.1,74.83,1.18,0,1,0,116.9,119.8,2.82,4575,120.7,134.4,0,0,108.4,92.9,15.27,4974,0,0,75.86,74.94,0.904,0,0.157,0,122.5,123.8,1.381,4574,126.2,132.4,0,0,109.3,93.8,17.21,4974,0,0,76.29,75.36,1.44,0,1,0,126.4,126.4,3.01,4575,129.7,134.4,0,0,105.5,92,11.63,4974,0,0,75.3,74.55,0.41,0,0,0,116.9,119.8,0,4574,120.7,130.4 "2010-04-13 17:00:00",7659,0,0,108.7,94.1,14.57,4974,0,0,76.1,75.07,0.97,0,1,0,117,120.1,3.01,4576,120.7,135.4,0,0,102.1,93.8,8.1,4974,0,0,76.03,75.06,0.95,0,0.228,0,118.1,120.4,2.271,4575,121.8,134.5,0,0,108.7,94.1,14.57,4974,0,0,76.37,75.4,1.46,0,1,0,119.4,121.2,3.03,4576,122.7,135.4,0,0,97,93.8,2.94,4974,0,0,75.74,74.81,0.46,0,0,0,116.9,119.5,1.52,4575,120.7,134.4 "2010-04-13 18:00:00",7660,0,0,110.1,95.3,14.49,4974,0,0,75.89,75.26,0.64,0,1,0,115.9,119.8,3.89,4577,119.7,138.4,0,0,110.8,94.8,15.87,4974,0,0,76.08,75.11,0.959,0,1,0,116.1,119.6,3.516,4576,119.9,137.1,0,0,111.7,95.3,16.55,4974,0,0,76.47,75.45,1.47,0,1,0,117,120.1,3.89,4577,120.7,138.4,0,0,108.7,94.1,14.49,4974,0,0,75.7,74.82,0.41,0,1,0,115.7,119.4,2.95,4576,119.7,135.4 "2010-04-13 19:00:00",7661,0,0,107.7,95.8,11.73,4974,0,0,75.54,74.85,0.67,0,1,0,117,121.1,3.99,4579,120.7,141.4,0,0,108.7,95.5,12.97,4974,0,0,75.66,74.88,0.76,0,1,0,116.8,120.5,3.794,4578,120.1,140.2,0,0,110.1,95.8,14.61,4974,0,0,76.18,75.27,1.25,0,1,0,117.5,121.1,4.04,4579,120.7,141.4,0,0,107.7,95.3,11.73,4974,0,0,75.29,74.54,0.28,0,1,0,115.9,119.8,3.61,4577,119.7,138.4 "2010-04-13 20:00:00",7662,0,0,105.4,96.2,8.95,4974,0,0,75.31,74.46,0.88,0,1,0,118.6,122.4,3.84,4580,121.7,143.4,0,0,107.2,96,11.1,4974,0,0,75.38,74.65,0.716,0,1,0,117.6,121.5,3.935,4579,121,142.2,0,0,107.7,96.2,11.73,4974,0,0,75.84,75.02,1.21,0,1,0,118.6,122.4,4.14,4580,121.7,143.4,0,0,105.4,95.8,8.95,4974,0,0,75.02,74.32,0.3,0,1,0,116.8,120.9,3.77,4579,120.7,141.4 "2010-04-13 21:00:00",7663,0,0,95.7,96,0.42,4974,0,0,74.88,74.05,0.86,0,1,0,117.5,121.5,4.05,4582,121.7,143.4,0,0,99.5,96.2,3.311,4974,0,0,75.07,74.37,0.685,0,1,0,118.2,122.2,3.92,4581,121.7,143.4,0,0,105.2,96.2,8.91,4974,0,0,75.52,74.81,1.17,0,1,0,118.7,122.4,4.13,4582,121.7,143.4,0,0,95.7,96,0,4974,0,0,74.64,73.97,0.2,0,1,0,117.5,121.5,3.76,4580,121.7,143.4 "2010-04-13 22:00:00",7664,12,0,139.3,88,51.16,4984,0,0,74.53,73.71,0.81,0,1,0,116.1,120,3.8,4583,119.7,126.3,10.13,0.017,124.2,88.5,36.35,4978,0,0,74.7,74.02,0.667,0,1,0,116.8,120.9,3.942,4582,121.1,137.3,49,2,140.5,96,65.44,4984,0,0,75.18,74.52,1.15,0,1,0,117.5,121.5,4.09,4583,121.7,143.4,0,0,94.5,75.13,0,4974,0,0,74.27,73.63,0.16,0,1,0,116.1,120,3.75,4582,119.7,126.3 "2010-04-13 23:00:00",7665,9,0,136.9,90.5,46.41,4995,0,0,73.88,73.24,0.63,0,1,0,113.4,117.2,3.68,4585,117.7,127.3,10.33,0,138.1,89.5,48.46,4990,0,0,74.19,73.61,0.56,0,1,0,114.7,118.5,3.73,4584,118.7,126.8,13,0,139.3,90.5,51.16,4995,0,0,74.78,74.11,1.05,0,1,0,116.1,120,3.86,4585,119.7,127.3,8,0,136.9,88,46.37,4984,0,0,73.69,73.16,0.12,0,1,0,113.4,117.2,3.63,4583,117.7,126.3 "2010-04-14 00:00:00",7666,9,0,135.5,91.3,44.19,5004,0,0,73.33,72.81,0.53,0,1,0,112,115.7,3.66,4586,115.6,127.3,8.87,0,136.2,91,45.1,5000,0,0,73.61,73.14,0.453,0,1,0,112.5,116.3,3.676,4585,116.4,127.3,11,0,136.9,91.3,46.45,5004,0,0,74.14,73.63,0.94,0,1,0,113.4,117.2,3.78,4586,117.7,127.3,7,0,135.5,90.5,43.99,4995,0,0,73.12,72.67,0,0,1,0,112,115.7,3.59,4585,115.6,127.3 "2010-04-14 01:00:00",7667,19,0,135.1,88.5,46.43,5017,0,0,72.73,72.42,0.45,0,1,0,111,114.7,3.58,4587,114.6,119.2,12.17,0.06,135.4,90.5,44.78,5009,0,0,73.11,72.64,0.454,0,1,0,111.5,115.3,3.652,4587,115.5,126.6,31,1,135.9,92.3,53.15,5017,0,0,73.65,73.12,0.94,0,1,0,112,115.7,3.75,4587,115.6,127.3,6,0,135.1,82.9,42.85,5004,0,0,72.66,72.21,0,0,1,0,111,114.7,3.55,4586,114.6,119.2 "2010-04-14 02:00:00",7668,18,0,132.4,91.4,40.8,5035,0,0,72.49,71.8,0.15,0,1,0,107.9,111.4,3.34,4589,111.6,115.2,18,0,133.8,90.2,43.39,5026,0,0,72.66,72.19,0.438,0,1,0,109.8,113.2,3.414,4588,113.5,115.5,22,0,135.1,91.4,46.43,5035,0,0,73.1,72.67,0.85,0,1,0,111,114.7,3.62,4589,114.6,119.2,15,0,132.4,88.5,40.8,5017,0,0,72.22,71.79,0,0,1,0,107.9,111.4,3.26,4587,111.6,115.2 "2010-04-14 03:00:00",7669,14,0,130,92.4,37.47,5051,0,0,72.07,71.63,0.22,0,1,0,105.8,109.3,3.34,4590,109.6,114.2,15.35,0,131,91.9,38.95,5043,0,0,72.2,71.74,0.444,0,1,0,106.7,110.1,3.315,4589,110.4,114.9,18,0,132.4,92.4,40.79,5051,0,0,72.67,72.21,0.88,0,1,0,107.9,111.3,3.38,4590,111.6,115.2,12,0,130,91.4,37.44,5035,0,0,71.77,71.31,0,0,1,0,105.8,109.3,3.25,4589,109.6,114.2 "2010-04-14 04:00:00",7670,15,0,128.6,93.4,35.08,5067,0,0,71.49,71.18,0.44,0,1,0,104.5,107.8,3.32,4591,107.6,114.2,14.79,0,129.4,93.1,36.15,5059,0,0,71.82,71.34,0.448,0,1,0,105.1,108.5,3.327,4591,108.8,114.2,17,0,130,93.4,37.52,5067,0,0,72.19,71.79,0.91,0,1,0,105.8,109.3,3.4,4591,109.6,114.2,13,0,128.6,92.4,35.04,5051,0,0,71.43,70.94,0,0,1,0,104.5,107.8,3.26,4590,107.6,114.2 "2010-04-14 05:00:00",7671,14,0,126.9,94.3,32.33,5081,0,0,71.4,70.78,0.61,0,1,0,102.9,106.2,3.27,4592,106.6,112.2,14.37,0.006,127.8,93.9,33.7,5074,0,0,71.47,70.99,0.465,0,1,0,103.7,107.1,3.302,4592,107.3,112.8,17,1,128.6,94.3,35.1,5081,0,0,71.92,71.38,0.97,0,1,0,104.5,107.8,3.37,4592,107.6,114.2,12,0,126.9,93.4,32.33,5067,0,0,71.09,70.63,0,0,1,0,102.9,106.2,3.22,4591,106.6,112.2 "2010-04-14 06:00:00",7672,15,0,125.4,94.7,30.63,5096,0,0,72.29,71.69,0.28,0,1,0,101.8,105.2,3.16,4594,105.6,111.2,13.77,0.021,126.1,94.4,31.53,5089,0,0,71.62,71.14,0.465,0,1,0,102.3,105.6,3.198,4593,105.9,111.7,16,1,126.9,94.7,32.61,5096,0,0,72.43,72.03,0.97,0,1,0,102.9,106.2,3.28,4594,106.6,112.2,12,0,125.4,94.1,30.56,5081,0,0,71.04,70.53,0,0,1,0,101.8,105.2,3.12,4592,105.6,111.2 "2010-04-14 07:00:00",7673,0,0,108.7,107,1.67,5100,0,0,72.67,72.02,0.8,0,1,0,102.5,105.9,3.45,4595,105.6,120.2,4.272,0,120.3,102.9,17.52,5099,0,0,72.72,72.15,0.543,0,1,0,101.8,105.1,3.317,4594,105.6,114.7,14,0,125.4,120,30.6,5100,0,0,73.14,72.63,1.1,0,1,0,102.5,105.9,3.52,4595,105.6,120.2,0,0,108.7,94.6,0,5096,0,0,72.15,71.72,0,0,1,0,101.7,105,3.11,4594,105.6,111.2 "2010-04-14 08:00:00",7674,0,0,98.1,94.2,4.06,5100,0,0,72.56,72,0.89,0,1,0,105.8,108.7,2.85,4596,108.6,125.2,0,0,102.7,99,3.732,5100,0,0,72.55,71.84,0.691,0,1,0,104,107.2,3.293,4596,106.8,123.3,0,0,108.7,107,4.48,5100,0,0,72.94,72.18,1.21,0,1,0,105.8,108.7,3.51,4596,108.6,125.2,0,0,98.1,94.2,1.68,5100,0,0,72.17,71.51,0.22,0,1,0,102.5,105.9,2.85,4595,105.6,120.2 "2010-04-14 09:00:00",7675,0,0,94.5,91.8,2.65,5100,0,0,74.29,73.91,0.75,0,0,0,115,116.3,1.27,4597,118.7,126.2,0,0,95.8,92.7,3.142,5100,0,0,73.73,73.22,0.474,0,0.086,0,111.2,112.8,1.687,4597,114.4,125.9,0,0,98.1,94.2,4.05,5100,0,0,74.79,74.28,0.95,0,1,0,115.2,116.3,2.87,4597,118.7,126.2,0,0,94.5,91.8,2.64,5100,0,0,72.38,71.66,0,0,0,0,105.8,108.7,0.92,4596,108.6,125.2 "2010-04-14 10:00:00",7676,0,0,111.5,91.4,20.06,5100,0,0,74.15,73.3,1.2,0,0,0,123,123.2,0.17,4597,126.7,129.3,0,0,99.4,91.2,8.16,5100,0,0,74.26,73.46,0.792,0,0,0,118.2,118.8,0.592,4597,121.7,126.9,0,0,111.5,91.8,20.06,5100,0,0,74.72,74.11,1.29,0,0,0,123,123.2,1.31,4597,126.7,129.3,0,0,93.3,91,2.3,5100,0,0,73.88,73.03,0.2,0,0,0,114.9,116.3,0,4597,118.7,126.2 "2010-04-14 11:00:00",7677,0,0,112.7,93,19.8,5100,0,0,74.05,73.19,0.62,0,0,0,125.6,126.3,0.73,4597,128.7,135.3,0,0,111,92.2,18.71,5100,0,0,74.03,73.18,0.822,0,0,0,123.2,124,0.819,4597,126.7,132.3,0,0,112.7,93,20.6,5100,0,0,74.39,73.51,1.3,0,0,0,125.6,126.3,1.16,4597,128.7,135.3,0,0,108.4,91.4,16,5100,0,0,73.73,72.93,0.32,0,0,0,122,123.2,0.2,4597,125.7,129.3 "2010-04-14 12:00:00",7678,0,0,112.6,94.3,17.99,5100,0,0,74.27,73.25,1.01,0,0,0,138.2,136.8,1.36,4598,143.8,140.3,0,0,112.9,93.7,19.12,5100,0,0,74.08,73.29,0.767,0,0,0,132.1,131.7,0.58,4597,136.2,137.5,0,0,113.2,94.3,19.85,5100,0,0,74.44,73.68,1.24,0,0,0,138.2,136.8,1.56,4598,143.8,140.3,0,0,112.6,93,17.99,5100,0,0,73.76,72.98,0.29,0,0,0,125.6,126.3,0,4597,128.7,135.3 "2010-04-14 13:00:00",7679,0,0,110.4,95.4,14.91,5100,0,0,74.38,73.63,0.78,0,0,0,144.9,143.7,1.13,4598,149.8,143.3,0,0,111.6,94.9,16.57,5100,0,0,74.31,73.51,0.791,0,0.071,0,145.1,143.1,1.907,4598,149.7,141.6,0,0,112.4,95.4,17.96,5100,0,0,74.72,73.9,1.26,0,1,0,148.2,145.8,3.01,4598,152.8,143.3,0,0,110.4,94.3,14.91,5100,0,0,73.92,73.17,0.31,0,0,0,138.2,136.8,1.01,4598,143.8,140.3 "2010-04-14 14:00:00",7680,0,0,108.8,95.8,12.82,5100,0,0,74.47,73.39,1.06,0,0,0,141.3,141.2,0.27,4599,145.8,145.3,0,0,109.5,95.7,13.78,5100,0,0,74.44,73.65,0.776,0,0.114,0,146.4,144.8,1.546,4599,151,144.5,0,0,110.4,95.8,15.04,5100,0,0,74.85,74.03,1.23,0,1,0,149.8,147.3,3.24,4599,153.8,145.3,0,0,108.8,95.4,12.73,5100,0,0,74.08,73.36,0.24,0,0,0,141.3,141.2,0.24,4598,145.8,143.3 "2010-04-14 15:00:00",7681,0,0,101.3,96.5,4.5,5100,0,0,74.85,73.79,0.94,0,0,0,137.1,137.6,0.41,4599,141.8,147.3,0,0,106.1,96.3,9.62,5100,0,0,74.52,73.79,0.728,0,0,0,139.5,139.4,0.283,4599,144,146.6,0,0,108.8,96.5,12.88,5100,0,0,75.04,74.26,1.21,0,0,0,141.3,141,0.85,4599,145.8,147.3,0,0,101.3,95.8,4.5,5100,0,0,74.09,73.37,0.21,0,0,0,137.1,137.6,0,4599,141.8,145.3 "2010-04-14 16:00:00",7682,0,0,94.1,96.3,2.33,5100,0,0,74.79,73.97,0.8,0,0,0,128.6,130.5,1.93,4600,132.7,146.3,0,0,96.8,96.5,1.565,5100,0,0,74.71,73.99,0.698,0,0,0,132.7,134.1,1.27,4599,137,147.1,0,0,101.3,96.5,4.47,5100,0,0,75.05,74.3,1.22,0,0,0,137.1,137.6,2.18,4600,141.8,147.3,0,0,94.1,96.3,0,5100,0,0,74.43,73.74,0.24,0,0,0,128.6,130.5,0.42,4599,132.7,146.3 "2010-04-14 17:00:00",7683,0,0,91,96,4.98,5100,0,0,74.6,74.06,0.49,0,0,0,125.1,127.3,2.4,4600,128.7,145.3,0,0,92.4,96.2,3.746,5100,0,0,74.69,74.02,0.652,0,0.268,0,126.2,128.6,2.34,4600,130.2,145.8,0,0,94.1,96.3,5,5100,0,0,75.02,74.33,1.13,0,1,0,128.6,130.5,2.81,4600,132.7,146.3,0,0,91,96,2.33,5100,0,0,74.42,73.77,0.2,0,0,0,124.5,127.1,1.89,4600,128.7,145.3 "2010-04-14 18:00:00",7684,0,0,91.2,95.6,4.09,5100,0,0,74.63,73.97,0.65,0,1,0,119.7,123.4,3.49,4602,123.7,143.3,0,0,91,95.7,4.584,5100,0,0,74.66,74.03,0.617,0,0.933,0,122.1,125.2,3.057,4601,126,144.4,0,0,91.2,96,4.97,5100,0,0,75.01,74.36,1.14,0,1,0,125.1,127.5,3.51,4602,128.7,145.3,0,0,91,95.6,4.09,5100,0,0,74.37,73.77,0.13,0,0,0,119.7,123.4,2.4,4600,123.7,143.3 "2010-04-14 19:00:00",7685,0,0,92.3,95.2,2.76,5100,0,0,74.43,74,0.43,0,1,0,118.4,122,3.51,4603,122.7,143.3,0,0,91.7,95.4,3.465,5100,0,0,74.56,73.96,0.585,0,1,0,118.9,122.5,3.5,4602,122.9,143.3,0,0,92.3,95.6,4.09,5100,0,0,74.94,74.31,1.06,0,1,0,119.7,123.4,3.62,4603,123.7,143.3,0,0,91.2,95.2,2.75,5100,0,0,74.27,73.67,0,0,1,0,118.4,122,3.4,4602,122.7,143.3 "2010-04-14 20:00:00",7686,0,0,92.9,95,1.85,5100,0,0,74.63,73.69,0.85,0,1,0,117.3,120.9,3.59,4604,121.7,142.3,0,0,92.6,95.1,2.308,5100,0,0,74.45,73.85,0.582,0,1,0,117.6,121.3,3.632,4604,121.8,142.3,0,0,92.9,95.2,2.76,5100,0,0,74.82,74.22,1.06,0,1,0,118.4,122,3.78,4604,122.7,143.3,0,0,92.3,95,1.85,5100,0,0,74.16,73.56,0,0,1,0,117.3,120.9,3.47,4603,121.7,142.3 "2010-04-14 21:00:00",7687,11,0,138.7,86.6,52.13,5108,0,0,74.14,73.74,0.3,0,1,0,116.5,120.1,3.56,4606,120.7,127.2,7.807,0.013,116.8,88.8,29.54,5103,0,0,74.37,73.73,0.624,0,1,0,117.1,120.7,3.572,4605,121.2,139.3,47,1,139.6,95,64.28,5108,0,0,74.7,74.08,1.08,0,1,0,117.4,120.9,3.68,4606,121.7,142.3,0,0,92.9,75.26,0.62,5100,0,0,74.06,73.46,0.1,0,1,0,116.5,120.1,3.45,4604,120.7,127.2 "2010-04-14 22:00:00",7688,8,0,137.1,88.8,48.08,5118,0,0,74.08,73.56,0.6,0,1,0,115.2,118.6,3.27,4607,118.7,128.2,9.32,0,137.8,88,49.72,5113,0,0,74.23,73.63,0.58,0,1,0,115.9,119.3,3.379,4606,119.8,127.6,12,0,138.7,88.8,52.08,5118,0,0,74.62,73.99,1.04,0,1,0,116.5,120.1,3.6,4607,120.7,128.2,6,0,137.1,86.6,48.08,5108,0,0,73.9,73.33,0.13,0,1,0,115.2,118.6,3.25,4606,118.7,127.2 "2010-04-14 23:00:00",7689,7,0,135.6,89.6,45.98,5126,0,0,73.69,73.33,0.32,0,1,0,113.8,117.1,3.36,4608,117.7,129.2,7.611,0,136.4,89.3,46.94,5122,0,0,73.96,73.44,0.505,0,1,0,114.3,117.7,3.345,4608,118,128.9,10,0,137.1,89.6,48.16,5126,0,0,74.43,73.81,1.01,0,1,0,115.2,118.6,3.44,4608,118.7,129.2,6,0,135.6,88.8,45.97,5118,0,0,73.55,73.11,0,0,1,0,113.8,117.1,3.24,4607,117.7,128.2 "2010-04-15 00:00:00",7690,6,0,134.6,90.4,44.15,5134,0,0,73.42,73.01,0.41,0,1,0,112.9,116.4,3.34,4610,116.7,129.2,7.147,0,135.2,90.1,45.12,5130,0,0,73.6,73.14,0.437,0,1,0,113.3,116.7,3.348,4609,117.1,129.2,9,0,135.8,90.4,46.14,5134,0,0,74.05,73.59,0.92,0,1,0,113.8,117.1,3.41,4610,117.7,129.2,5,0,134.6,89.6,44.15,5126,0,0,73.16,72.76,0,0,1,0,112.9,116.4,3.27,4608,116.7,129.2 "2010-04-15 01:00:00",7691,7,0,133.6,90.6,43.02,5141,0,0,73.04,72.69,0.33,0,1,0,112.1,115.6,3.29,4611,115.6,129.2,6.654,0,134.1,90.5,43.58,5137,0,0,73.21,72.81,0.386,0,1,0,112.4,115.8,3.327,4610,116.4,129.2,9,0,134.6,90.6,44.31,5141,0,0,73.69,73.24,0.88,0,1,0,112.9,116.4,3.42,4611,116.7,129.2,5,0,133.6,90.4,42.89,5134,0,0,72.81,72.42,0,0,1,0,112.1,115.6,3.25,4610,115.6,129.2 "2010-04-15 02:00:00",7692,22,0,134,85.9,47.81,5150,0,0,72.76,72.31,0.73,0,1,0,111.4,114.7,3.34,4612,114.6,126.2,8.44,0.047,133.4,90.1,43.22,5145,0,0,72.89,72.5,0.384,0,1,0,111.8,115.2,3.285,4612,115.6,128.5,29,1,134,91.2,51.91,5150,0,0,73.32,72.92,0.84,0,1,0,112.1,115.6,3.36,4612,115.6,129.2,5,0,132.9,82.4,41.95,5141,0,0,72.52,72.12,0,0,1,0,111.4,114.7,3.21,4611,114.6,126.2 "2010-04-15 03:00:00",7693,16,0,131.2,90,40.96,5168,0,0,72.35,72.3,0.42,0,1,0,108.4,111.6,3.15,4613,111.6,114.1,17.26,0.001,132.5,88.7,43.64,5159,0,0,72.61,72.19,0.408,0,1,0,110,113.3,3.219,4613,113.7,116.5,23,1,134,90,47.77,5168,0,0,73.04,72.62,0.85,0,1,0,111.4,114.7,3.34,4613,114.6,126.2,14,0,131.2,85.9,40.96,5150,0,0,72.24,71.83,0,0,1,0,108.4,111.6,3.12,4612,111.6,114.1 "2010-04-15 04:00:00",7694,14,0,129,90.8,37.93,5182,0,0,72.27,71.66,0.6,0,1,0,105.9,109.2,3.22,4615,109.6,114.1,14.26,0,130,90.6,39.25,5175,0,0,72.32,71.88,0.424,0,1,0,107,110.2,3.157,4614,110.6,114.1,18,0,131.2,91,40.97,5182,0,0,72.74,72.28,0.84,0,1,0,108.4,111.6,3.22,4615,111.6,114.1,12,0,129,90,37.89,5168,0,0,71.94,71.52,0,0,1,0,105.9,109.2,3.08,4613,109.6,114.1 "2010-04-15 05:00:00",7695,13,0,127.5,91.2,36.18,5196,0,0,72.18,71.44,0.84,0,1,0,104.9,108.1,3.24,4616,108.6,114.1,12.71,0,128.2,91,37.1,5189,0,0,72.04,71.62,0.405,0,1,0,105.4,108.6,3.214,4615,109,114.1,15,0,129,91.2,38.01,5196,0,0,72.42,72,0.89,0,1,0,105.9,109.2,3.29,4616,109.6,114.1,10,0,127.5,90.8,36.15,5182,0,0,71.67,71.28,0,0,1,0,104.9,108.1,3.13,4615,108.6,114.1 "2010-04-15 06:00:00",7696,12,0,126.2,91.6,34.61,5208,0,0,71.74,71.43,0.45,0,1,0,104,107.2,3.12,4617,107.6,114.1,12.1,0,126.9,91.4,35.38,5202,0,0,71.83,71.41,0.408,0,1,0,104.4,107.7,3.186,4616,108,114.1,14,0,127.5,91.6,36.28,5208,0,0,72.18,71.74,0.89,0,1,0,104.9,108.1,3.25,4617,108.6,114.1,10,0,126.2,91.2,34.6,5196,0,0,71.54,71.13,0,0,1,0,104,107.2,3.09,4616,107.6,114.1 "2010-04-15 07:00:00",7697,10,0,125.1,90.8,34.32,5219,0,0,72.33,71.56,0.75,0,1,0,103.4,106.6,3.11,4618,106.6,113.1,10.7,0,125.6,91.4,34.22,5214,0,0,72,71.44,0.543,0,1,0,103.6,106.8,3.131,4618,107.2,113.2,14,0,126.2,91.6,34.62,5219,0,0,72.41,71.78,1.05,0,1,0,104,107.2,3.19,4618,107.6,114.1,8,0,125.1,90.8,33.94,5208,0,0,71.6,71.14,0,0,1,0,103.4,106.6,3.08,4617,106.6,113.1 "2010-04-15 08:00:00",7698,9,0,124.1,90.8,33.3,5230,0,0,72.15,71.83,0.56,0,0,0,104.2,106.8,2.59,4619,107.6,113.1,10.29,0,124.7,90.9,33.76,5225,0,0,72.2,71.57,0.612,0,0.953,0,103.3,106.4,3.029,4619,106.6,113.1,13,0,125.1,91,34.37,5230,0,0,72.58,71.89,1.09,0,1,0,104.2,106.8,3.18,4619,107.6,113.1,7,0,124.1,90.6,33.15,5219,0,0,71.9,71.29,0.15,0,0,0,103.1,106.2,2.58,4618,106.6,113.1 "2010-04-15 09:00:00",7699,5,0,123.2,91.4,32.01,5237,0,0,72.55,71.72,0.65,0,0,0,112.2,113,0.84,4620,115.7,117.2,6.147,0,123.5,91.1,32.35,5234,0,0,72.39,71.74,0.622,0,0,0,107.7,109.4,1.772,4620,110.9,114.4,12,0,124.1,91.4,33.41,5237,0,0,72.78,72.08,1.04,0,0,0,112.2,113,2.59,4620,115.7,117.2,3,0,123.2,90.8,31.87,5230,0,0,72.06,71.45,0.15,0,0,0,104.2,106.8,0.57,4619,107.6,113.1 "2010-04-15 10:00:00",7700,0,0,105.8,105.1,0.72,5240,0,0,72.6,72.34,0.66,0,0,0,126.3,124,2.31,4620,129.7,121.2,2.431,0,118,100.6,17.48,5239,0,0,72.62,71.96,0.649,0,0.007,0,115.3,115.5,1.133,4620,119.1,118.5,13,0,123.4,118.4,32.45,5240,0,0,73.02,72.34,1.11,0,1,0,126.3,124,2.61,4620,129.7,121.2,0,0,105.8,90.9,0,5237,0,0,72.27,71.64,0.16,0,0,0,109.9,111.6,0,4620,113.7,117.2 "2010-04-15 11:00:00",7701,0,0,97.6,94.1,3.61,5240,0,0,73.71,72.81,1.33,0,0,0,136.9,135.9,1.09,4622,139.8,124.2,0,0,100.6,98.1,2.468,5240,0,0,73.11,72.37,0.719,0,0.671,0,136,133,2.973,4621,140.4,123.1,0,0,105.8,105.1,3.7,5240,0,0,73.96,73.08,1.33,0,1,0,144.3,139.9,4.59,4622,148.9,124.2,0,0,97.6,94.1,0.71,5240,0,0,72.55,71.84,0.16,0,0,0,125.6,124,0.24,4620,129.7,121.2 "2010-04-15 12:00:00",7702,0,0,92.4,91.5,0.76,5240,0,0,74.7,73.54,1.24,0,0,0,113.6,115.8,2.09,4622,116.7,125.2,0,0,94.7,92.6,2.054,5240,0,0,74.22,73.32,0.879,0,0.026,0,122.8,123.2,1.111,4622,126.1,125,0,0,97.6,94.1,3.63,5240,0,0,74.85,73.85,1.34,0,1,0,136.9,135.9,3.74,4622,139.8,125.2,0,0,92.4,91.5,0.76,5240,0,0,73.54,72.66,0.42,0,0,0,113.6,115.8,0,4622,116.7,124.2 "2010-04-15 13:00:00",7703,0,0,91,90.7,0.5,5240,0,0,75.15,74.19,0.9,0,1,0,133.7,130,3.75,4623,138.8,125.2,0,0,90.9,91,0.287,5240,0,0,74.78,73.94,0.827,0,0.179,0,115.1,115.7,2.083,4622,119.2,125.2,0,0,92.4,91.5,0.76,5240,0,0,75.32,74.48,1.3,0,1,0,133.7,130,4.49,4623,138.8,125.2,0,0,90.4,90.7,0,5240,0,0,74.34,73.43,0.37,0,0,0,109.8,111.9,0,4622,113.7,125.2 "2010-04-15 14:00:00",7704,0,0,91,90.7,0.49,5240,0,0,75.7,74.95,0.63,0,1,0,132.2,128.4,3.74,4623,137.8,125.2,0,0,91.5,90.7,0.915,5240,0,0,75.46,74.61,0.835,0,0.26,0,126.6,125.7,1.422,4623,130.5,125.2,0,0,92,90.7,1.48,5240,0,0,76.05,75.2,1.35,0,1,0,140.3,136.6,4.97,4623,144.8,125.2,0,0,91,90.7,0.33,5240,0,0,74.86,74.04,0.35,0,0,0,118.2,118.7,0,4623,121.6,125.2 "2010-04-15 15:00:00",7705,0,0,90.6,90.7,0.12,5240,0,0,76.3,75.31,1.1,0,1,0,129.3,125.9,3.33,4624,133.8,125.2,0,0,91.2,90.7,0.541,5240,0,0,76.09,75.21,0.864,0,0.218,0,125.8,125,1.471,4624,129.6,125.2,0,0,91.6,90.7,1.08,5240,0,0,76.61,75.72,1.33,0,1,0,138,134.6,4.87,4624,141.8,125.2,0,0,90.6,90.7,0,5240,0,0,75.56,74.7,0.39,0,0,0,116.9,117.7,0,4623,120.7,125.2 "2010-04-15 16:00:00",7706,0,0,90.1,90.1,0,5240,0,0,76.1,75.21,0.76,0,0,0,127.4,126.9,0.41,4625,130.8,125.2,0,0,91.1,90.7,0.526,5240,0,0,76.5,75.61,0.878,0,0.339,0,128.5,127.3,1.696,4624,132.4,125.2,0,0,91.5,90.7,1.03,5240,0,0,77.05,76.04,1.41,0,1,0,137.8,134.8,4.05,4625,141.9,125.2,0,0,90.1,90.1,0,5240,0,0,75.77,74.97,0.38,0,0,0,118.5,119.1,0,4624,122.7,125.2 "2010-04-15 17:00:00",7707,0,0,88.4,89.7,1.26,5240,0,0,74.2,73.36,0.86,0,0,0,110.2,112.2,1.86,4625,113.7,125.2,0,0,89.5,89.9,0.484,5240,0,0,75.47,74.76,0.693,0,0,0,116.9,118.1,1.217,4625,120.2,125.2,0,0,90.1,90.1,1.27,5240,0,0,76.26,75.49,1.22,0,0,0,127.2,126.9,2.17,4625,130.8,125.2,0,0,88.4,89.7,0,5240,0,0,73.93,73.29,0.23,0,0,0,110.2,112.2,0,4625,113.7,125.2 "2010-04-15 18:00:00",7708,0,0,87.6,89.2,1.44,5240,0,0,73.12,72.78,0.32,0,0,0,109.1,111.1,1.94,4626,112.7,124.2,0,0,87.8,89.4,1.605,5240,0,0,73.51,73.01,0.482,0,0.033,0,108.9,111,2.035,4626,112,125.2,0,0,88.4,89.7,1.82,5240,0,0,74.36,73.67,0.96,0,1,0,110.2,112.2,2.72,4626,113.7,125.2,0,0,87.6,89.2,1.28,5240,0,0,72.98,72.54,0,0,0,0,107.3,109.8,1.46,4625,110.7,124.2 "2010-04-15 19:00:00",7709,23,1,122.5,78.43,44.26,5245,0,0,72.81,72.34,0.54,0,1,0,104.1,106.9,2.76,4627,107.7,115.1,5.532,0.032,111.2,82.5,29.49,5242,0,0,73,72.54,0.441,0,0.46,0,106.4,109,2.53,4626,109.7,122.3,24,1,122.5,89.2,49.58,5245,0,0,73.43,73.06,0.91,0,1,0,109,111.1,2.88,4627,112.7,124.2,0,0,87.6,72.45,0.45,5240,0,0,72.55,72.1,0,0,0,0,104.1,106.9,1.95,4626,107.7,115.1 "2010-04-15 20:00:00",7710,20,1,119.9,84.4,35.34,5264,0,0,72.37,71.92,0.48,0,0,0,100.1,102.7,2.65,4628,103.7,100.1,17.63,0.474,121.4,82.9,38.26,5254,0,0,72.57,72.12,0.431,0,0.781,0,102.4,105.2,2.765,4627,105.7,105.9,26,1,122.5,84.4,44.49,5264,0,0,73.07,72.58,0.9,0,1,0,104.1,106.9,2.9,4628,107.7,115.1,12,0,119.9,77.99,35.34,5245,0,0,72.12,71.66,0,0,0,0,100.1,102.7,2.61,4627,103.7,100.1 "2010-04-15 21:00:00",7711,18,1,114,87.5,26.3,5283,0,0,71.77,71.26,0.55,0,0,0,86.7,88.4,1.72,4629,79.56,97,19.3,1,116.9,86.2,30.47,5274,0,0,72.03,71.59,0.429,0,0,0,95.1,97.4,2.294,4628,96.3,98,22,1,119.9,87.5,35.34,5283,0,0,72.62,72.14,0.9,0,0,0,100,102.7,2.67,4629,103.7,100.1,17,1,114,84.4,26.3,5264,0,0,71.57,71.09,0,0,0,0,86.7,88.4,1.59,4628,79.56,97 "2010-04-15 22:00:00",7712,18,1,110.1,89.4,20.48,5302,0,0,71.05,70.94,0.41,0,0,0,76.87,78.5,1.47,4629,50.44,96,18.23,1,111.9,88.7,23.02,5293,0,0,71.42,70.99,0.416,0,0,0,80.8,82.6,1.687,4629,62.99,96.2,21,1,114,89.4,26.29,5302,0,0,71.97,71.49,0.85,0,0,0,86.6,88.4,1.81,4629,79.56,97,16,1,110.1,87.5,20.48,5283,0,0,70.93,70.54,0,0,0,0,76.87,78.5,1.47,4629,50.44,96 "2010-04-15 23:00:00",7713,28,2,106.4,85.8,20.5,5321,0,0,70.5,69.87,0.47,0,0,0,73.6,74.32,0.59,4629,35.39,94,18.38,1.529,108.4,89.7,18.49,5311,0,0,70.71,70.31,0.389,0,0,0,74.98,76.03,0.977,4629,41.64,96,28,2,110.1,90.6,21.33,5321,0,0,71.35,70.91,0.84,0,0,0,76.87,78.5,1.48,4629,50.44,96,16,1,106.4,85.3,16.42,5302,0,0,70.18,69.8,0,0,0,0,73.6,74.32,0.59,4629,35.39,94 "2010-04-16 00:00:00",7714,20,3,98.4,87.3,11.09,5345,0,0,69.55,69.3,0.46,0,0,0,72.11,72.45,0.3,4629,29.37,92,23.42,2.699,102,86.9,14.89,5334,0,0,70.04,69.7,0.334,0,0,0,72.79,73.28,0.418,4629,31.92,92.2,29,3,106.4,87.3,20.5,5345,0,0,70.66,70.25,0.81,0,0,0,73.6,74.32,0.62,4629,35.39,94,19,2,98.4,85.8,11.05,5321,0,0,69.48,69.19,0,0,0,0,72.11,72.45,0.28,4629,29.37,92 "2010-04-16 01:00:00",7715,0,0,96.2,86.2,9.82,5364,0,0,69.13,68.74,0.27,0,0,0,71.18,71.52,0.17,4629,27.36,92,18.52,2.951,97.7,87.2,10.56,5355,0,0,69.35,69.01,0.318,0,0,0,71.63,71.94,0.239,4629,28.26,92,20,3,98.4,87.3,11.1,5364,0,0,69.83,69.57,0.62,0,0,0,72.11,72.45,0.32,4629,29.37,92,0,0,96.2,86.2,9.82,5345,0,0,68.82,68.54,0,0,0,0,71.18,71.52,0.16,4629,27.36,92 "2010-04-16 02:00:00",7716,17,3,97.7,88,9.68,5379,0,0,68.38,68.02,0.29,0,0,0,70.54,70.79,0.13,4629,25.36,92,14.96,2.401,98.4,87.8,10.57,5371,0,0,68.75,68.43,0.307,0,0,0,70.86,71.09,0.149,4629,26.06,92.5,28,3,102.2,91.6,15.6,5379,0,0,69.31,68.95,0.59,0,0,0,71.18,71.52,0.22,4629,27.36,93,0,0,95,84.2,8.64,5364,0,0,68.31,68.02,0,0,0,0,70.54,70.79,0,4629,25.36,91 "2010-04-16 03:00:00",7717,14,3,98.5,90.3,8,5394,0,0,68.23,67.78,0.34,0,0,0,69.99,70.24,0.13,4629,25.36,92,13.72,2.479,96.4,87.2,9.14,5387,0,0,68.25,67.95,0.286,0,0,0,70.25,70.45,0.121,4629,25.36,91.9,25,3,100.2,90.3,13.68,5394,0,0,68.67,68.4,0.58,0,0,0,70.54,70.79,0.17,4629,25.36,92,0,0,92.6,84.3,7.92,5379,0,0,67.86,67.54,0,0,0,0,69.99,70.24,0,4629,25.36,91 "2010-04-16 04:00:00",7718,16,3,97.7,88.7,8.98,5406,0,0,67.48,67.4,0,0,0,0,69.49,69.66,0.17,4629,24.36,92,12.44,2.313,97.6,88.7,8.84,5400,0,0,67.85,67.52,0.31,0,0,0,69.77,69.98,0.129,4629,25.22,92.5,21,3,100,90.8,11.78,5406,0,0,68.25,67.99,0.54,0,0,0,69.99,70.24,0.17,4629,25.36,93,0,0,93.8,86,7.33,5394,0,0,67.46,67.14,0,0,0,0,69.49,69.66,0.09,4629,24.36,92 "2010-04-16 05:00:00",7719,15,3,96.4,88.2,8.24,5419,0,0,67.29,67.19,0.4,0,0,0,69.15,69.28,0.15,4629,24.36,92,12.2,2.464,96.2,88,8.2,5413,0,0,67.48,67.18,0.285,0,0,0,69.32,69.54,0.139,4629,24.36,91.8,22,3,99.1,91.6,12.41,5419,0,0,67.87,67.53,0.55,0,0,0,69.49,69.66,0.19,4629,24.36,92,0,0,92.1,84.8,5.85,5406,0,0,67.19,66.85,0,0,0,0,69.15,69.28,0.1,4629,24.36,91 "2010-04-16 06:00:00",7720,13,3,96.5,88.6,7.72,5428,0,0,68.64,68.44,0.42,0,0,0,69.45,69.66,0.19,4629,24.36,92,9,1.901,96.2,88.4,7.84,5423,0,0,67.79,67.56,0.211,0,0,0,69.15,69.32,0.146,4629,24.36,92.4,22,3,99.7,91.8,12.17,5428,0,0,68.71,68.48,0.54,0,0,0,69.45,69.66,0.19,4629,24.36,93,0,0,91.5,84.6,6.3,5419,0,0,67.08,66.82,0,0,0,0,69.08,69.28,0.11,4629,24.36,92 "2010-04-16 07:00:00",7721,13,3,95.2,87.9,7.32,5440,0,0,70.56,70.07,0.43,0,0,0,71.39,71.69,0.27,4629,26.37,91,11.2,2.607,95.8,88.5,7.272,5434,0,0,69.52,69.27,0.243,0,0,0,70.39,70.58,0.234,4629,24.71,91.6,17,3,97.3,90.9,9.66,5440,0,0,70.58,70.41,0.51,0,0,0,71.39,71.69,0.31,4629,26.37,92,0,0,92.7,86,4.81,5428,0,0,68.48,68.2,0,0,0,0,69.45,69.66,0.17,4629,24.36,91 "2010-04-16 08:00:00",7722,10,3,95.6,89.1,6.61,5449,0,0,72.39,72.11,0.26,0,0,0,73.17,73.3,0.21,4629,65.67,93,8.36,2.367,94.4,88.1,6.282,5445,0,0,71.39,71.11,0.269,0,0,0,72.34,72.55,0.246,4629,34.39,91.3,17,3,97.3,94.7,10.33,5449,0,0,72.62,72.15,0.55,0,0,0,73.17,73.3,0.27,4629,65.67,93,0,0,90.1,84.4,1.28,5440,0,0,70.4,70.08,0,0,0,0,71.47,71.69,0.2,4629,26.37,90 "2010-04-16 09:00:00",7723,10,3,94.2,88.2,5.96,5459,0,0,74.72,74.44,0.39,0,0,0,65.12,74.3,9.18,4629,119.4,91,9.88,3,94.9,88.6,6.242,5454,0,0,73.83,73.4,0.397,0,0.017,0,68.01,73.81,5.844,4629,101.3,91.6,11,3,95.6,89.1,6.66,5459,0,0,75.05,74.45,0.99,0,4,0,74.39,74.65,19.81,4629,170.4,93,9,3,94.2,88.2,5.93,5449,0,0,72.22,72.07,0,0,0,0,53.36,71.81,0.17,4629,65.67,91 "2010-04-16 10:00:00",7724,9,3,93.5,87.8,5.7,5469,0,0,74.31,73.84,0.42,0,1,0,111,107.3,3.52,4630,114.4,91,9.01,3,93.7,88,5.739,5464,0,0,74.52,74,0.503,0,0.831,0,93.5,89,10.8,4629,110.3,91,10,3,94.2,88.2,5.96,5469,0,0,75.18,74.62,0.93,0,8,0,111,107.3,26.81,4630,169.2,91,9,3,93.5,87.8,5.65,5459,0,0,74.07,73.5,0,0,0,0,48.04,68.94,0.19,4629,81.4,91 "2010-04-16 11:00:00",7725,4,0,97,87.5,9.73,5475,0,0,74.4,73.67,0.75,0,0,0,118.4,116,2.42,4631,121.4,91,5.868,1.526,94.7,88,6.691,5472,0,0,74.34,73.67,0.662,0,1.164,0,118.8,114.3,4.464,4630,122.2,90.3,9,3,97,88.9,9.73,5475,0,0,74.69,74.01,1.12,0,2,0,123.3,118.2,5.94,4631,126.5,91,3,0,93.5,86.7,5.48,5469,0,0,74.09,73.41,0.12,0,0,0,111,107.3,2.42,4630,114.4,90 "2010-04-16 12:00:00",7726,0,0,92,92.7,0.7,5477,0,0,74.23,73.65,0.49,0,0,0,107.2,106.7,0.62,4632,110.4,94,2.192,0,96.8,89.3,7.936,5476,0,0,74.35,73.61,0.724,0,0.443,0,114.9,112.6,2.358,4632,118.1,92,4,0,98.6,96,11.54,5477,0,0,74.7,73.94,1.22,0,1,0,119.4,116,4.49,4632,122.4,94,0,0,92,86.7,0,5475,0,0,74.05,73.34,0.24,0,0,0,107.2,106.7,0.6,4631,110.4,91 "2010-04-16 13:00:00",7727,0,0,84.9,84.3,0.6,5477,0,0,74.18,73.69,0.47,0,0,0,99.2,99.2,0,4632,102.3,97,0,0,87.6,87.6,0.351,5477,0,0,74.18,73.51,0.658,0,0,0,101.4,101.5,0.176,4632,104.3,96,0,0,91.8,92.7,0.73,5477,0,0,74.6,73.89,1.19,0,0,0,107.2,106.7,0.62,4632,110.4,97,0,0,84.9,84.3,0,5477,0,0,73.83,73.22,0.2,0,0,0,99,99.2,0,4632,102.3,94 "2010-04-16 14:00:00",7728,0,0,83,82.3,0.63,5477,0,0,74.92,74.33,0.57,0,0,0,99.1,99.5,0.33,4632,102.3,99,0,0,83.8,83.1,0.702,5477,0,0,74.6,73.94,0.648,0,0,0,99.8,99.8,0.056,4632,102.3,98.2,0,0,84.9,84.3,0.77,5477,0,0,75.18,74.48,1.15,0,0,0,100.3,100.3,0.33,4632,102.3,99,0,0,83,82.3,0.59,5477,0,0,74.02,73.43,0.2,0,0,0,99.1,99.2,0,4632,102.3,97 "2010-04-16 15:00:00",7729,0,0,82.5,82,0.46,5477,0,0,75.33,74.52,0.45,0,0,0,100.7,101.3,0.59,4632,103.3,99,0,0,82.7,82.1,0.627,5477,0,0,75.14,74.44,0.682,0,0,0,101.5,101.3,0.297,4632,104.2,99,0,0,83,82.3,0.89,5477,0,0,75.67,74.94,1.17,0,0,0,103.9,103.5,0.71,4632,106.3,99,0,0,82.5,82,0.45,5477,0,0,74.7,73.99,0.26,0,0,0,99,99.2,0,4632,102.3,99 "2010-04-16 16:00:00",7730,0,0,81.4,82.4,0.79,5477,0,0,75.72,74.98,0.82,0,0,0,91.5,93,1.41,4633,94.3,100,0,0,81.4,82.9,1.42,5477,0,0,75.58,74.89,0.672,0,0,0,94.9,96.1,1.135,4633,97.4,99.6,0,0,82.5,84.4,3.37,5477,0,0,76.07,75.36,1.16,0,0,0,100.6,101.3,1.5,4633,103.3,100,0,0,81,82,0,5477,0,0,75.15,74.44,0.21,0,0,0,91.5,93,0.58,4632,94.3,99 "2010-04-16 17:00:00",7731,0,0,81.2,81.5,0.35,5477,0,0,75.25,74.55,0.65,0,0,0,92.4,93.2,0.91,4633,94.3,100,0,0,81.4,81.9,0.512,5477,0,0,75.4,74.82,0.574,0,0,0,91.7,92.9,1.28,4633,94.3,100,0,0,81.4,82.4,0.79,5477,0,0,75.98,75.31,1.09,0,0,0,92.4,93.2,1.43,4633,94.3,100,0,0,81.2,81.5,0.34,5477,0,0,74.9,74.36,0.1,0,0,0,91.4,92.9,0.89,4633,94.3,100 "2010-04-16 18:00:00",7732,0,0,80.7,81.3,0.58,5477,0,0,74.74,74.44,0.29,0,0,0,90.9,92.6,1.64,4634,93.3,100,0,0,81,81.4,0.372,5477,0,0,74.95,74.4,0.535,0,0,0,93.6,94.6,0.985,4633,95.9,100,0,0,81.2,81.5,0.59,5477,0,0,75.46,74.84,1.01,0,0,0,95.7,96.1,1.66,4634,97.3,100,0,0,80.7,81.3,0.26,5477,0,0,74.52,74.01,0,0,0,0,90.9,92.6,0.1,4633,93.3,100 "2010-04-16 19:00:00",7733,18,1,98.8,76.18,22.71,5478,0,0,74.31,74,0.18,0,0,0,80,80.8,0.78,4634,66.17,100,0.243,0.015,81,81.1,0.851,5477,0,0,74.59,74.08,0.505,0,0,0,84.4,85.5,0.982,4634,79.21,100,18,1,98.8,81.3,22.71,5478,0,0,75.06,74.52,1,0,0,0,90.9,92.6,1.72,4634,93.3,100,0,0,80.7,76.18,0,5477,0,0,74.18,73.7,0,0,0,0,80,80.8,0.73,4634,66.17,100 "2010-04-16 20:00:00",7734,7,1,99.2,87.3,11.71,5487,0,0,74.01,73.61,0.54,0,0,0,76.37,76.69,0.29,4634,52.09,90,8.44,1,99.4,85,14.39,5483,0,0,74.22,73.75,0.455,0,0,0,77.92,78.52,0.531,4634,58.14,90.9,18,1,99.4,87.3,24.17,5487,0,0,74.73,74.21,0.91,0,0,0,80,80.8,0.78,4634,66.17,100,6,1,98.8,75.31,11.71,5478,0,0,73.79,73.35,0,0,0,0,76.37,76.69,0.28,4634,52.09,89 "2010-04-16 21:00:00",7735,8,3,91.2,85.4,5.68,5497,0,0,73.92,73.3,0.68,0,0,0,75.1,75.17,0,4634,45.07,88,10.28,2.111,95.4,85.8,9.45,5492,0,0,73.92,73.46,0.444,0,0,0,75.63,75.86,0.15,4634,48.21,88.7,19,3,99.2,88.1,15.47,5497,0,0,74.35,73.85,0.9,0,0,0,76.37,76.69,0.29,4634,52.09,90,6,1,91.2,81.7,5.62,5487,0,0,73.61,73.1,0,0,0,0,75.1,75.17,0,4634,45.07,88 "2010-04-16 22:00:00",7736,7,3,90.4,85.2,4.99,5505,0,0,73.53,73.12,0.38,0,0,0,74.55,74.38,0.19,4634,42.06,88,7.526,2.94,90.7,85.2,5.345,5502,0,0,73.65,73.2,0.438,0,0,0,74.81,74.76,0.074,4634,43.33,88,8,3,91.2,85.4,5.73,5505,0,0,74.03,73.61,0.89,0,0,0,75.1,75.17,0.2,4634,45.07,88,7,2,90.4,85.2,4.99,5497,0,0,73.29,72.82,0,0,0,0,74.55,74.38,0,4634,42.06,88 "2010-04-16 23:00:00",7737,6,3,90,85.2,4.68,5513,0,0,73.09,72.78,0.29,0,0,0,74.07,73.83,0.24,4634,40.05,88,6.992,2.933,90.2,85.2,4.836,5509,0,0,73.27,72.88,0.374,0,0,0,74.32,74.17,0.205,4634,40.94,88,7,3,90.4,85.2,5.02,5513,0,0,73.79,73.34,0.88,0,0,0,74.55,74.38,0.25,4634,42.06,88,6,2,90,85.2,4.65,5505,0,0,72.81,72.54,0,0,0,0,74.07,73.83,0.15,4634,40.05,88 "2010-04-17 00:00:00",7738,6,3,89.6,85.2,4.39,5520,0,0,72.57,72.21,0.33,0,0,0,73.78,73.48,0.28,4634,39.05,88,6.163,2.957,89.9,85.2,4.531,5516,0,0,72.8,72.48,0.299,0,0,0,73.93,73.71,0.263,4634,39.28,88,7,3,90,85.2,4.7,5520,0,0,73.33,72.96,0.75,0,0,0,74.07,73.83,0.31,4634,40.05,88,6,2,89.6,85.2,4.36,5513,0,0,72.37,72.05,0,0,0,0,73.78,73.48,0.21,4634,39.05,88 "2010-04-17 01:00:00",7739,6,3,89.4,85,4.25,5526,0,0,72.03,72.09,0.16,0,0,0,73.35,73.1,0.32,4634,38.05,87,6,2.929,89.5,85.2,4.315,5523,0,0,72.29,72.03,0.247,0,0,0,73.58,73.31,0.318,4634,38.74,87.2,6,3,89.6,85.2,4.44,5526,0,0,72.78,72.54,0.72,0,0,0,73.78,73.48,0.36,4634,39.05,88,6,2,89.4,85,4.23,5520,0,0,71.87,71.61,0,0,0,0,73.35,73.1,0.26,4634,38.05,87 "2010-04-17 02:00:00",7740,6,3,89,84.9,4.06,5532,0,0,71.67,71.44,0.22,0,0,0,73.05,72.72,0.37,4634,38.05,87,6,2.931,89.2,85,4.142,5529,0,0,71.88,71.59,0.262,0,0,0,73.21,72.91,0.34,4634,38.05,87,6,3,89.4,85,4.25,5532,0,0,72.35,72.11,0.65,0,0,0,73.35,73.1,0.39,4634,38.05,87,6,2,89,84.9,4.04,5526,0,0,71.47,71.22,0,0,0,0,73.05,72.72,0.28,4634,38.05,87 "2010-04-17 03:00:00",7741,5,3,88.5,84.7,3.88,5538,0,0,71.44,71.02,0.13,0,0,0,72.64,72.33,0.26,4634,38.05,87,5.578,2.938,88.7,84.7,3.983,5535,0,0,71.51,71.23,0.272,0,0,0,72.83,72.57,0.306,4634,38.05,87,6,3,89,84.9,4.08,5538,0,0,71.96,71.69,0.75,0,0,0,73.05,72.72,0.41,4634,38.05,87,5,2,88.5,84.7,3.87,5532,0,0,71.12,70.85,0,0,0,0,72.64,72.33,0.19,4634,38.05,87 "2010-04-17 04:00:00",7742,5,3,88.1,84.3,3.79,5544,0,0,70.89,70.83,0.38,0,0,0,72.32,72.15,0.22,4634,38.05,85.9,5.004,2.932,88.3,84.5,3.856,5541,0,0,71.18,70.9,0.28,0,0,0,72.46,72.26,0.231,4634,38.05,86.6,6,3,88.5,84.7,3.92,5544,0,0,71.64,71.27,0.77,0,0,0,72.64,72.33,0.33,4634,38.05,87,5,2,88.1,84.3,3.79,5538,0,0,70.82,70.56,0,0,0,0,72.32,72.15,0.18,4634,38.05,85.9 "2010-04-17 05:00:00",7743,5,3,89,85.3,3.73,5549,0,0,70.81,70.32,0.26,0,0,0,72.02,71.81,0.22,4634,38.05,87,4.006,2.4,88.8,86.1,3.638,5546,0,0,70.93,70.63,0.283,0,0,0,72.17,72.02,0.215,4634,38.05,87.4,10,3,89.6,96,7.09,5549,0,0,71.31,71.03,0.74,0,0,0,72.32,72.15,0.27,4634,38.05,88,0,0,85.7,82.2,0,5544,0,0,70.56,70.31,0,0,0,0,72.02,71.81,0.16,4634,38.05,85.9 "2010-04-17 06:00:00",7744,0,0,84,81.1,2.93,5552,0,0,70.56,70.58,0.6,0,0,0,71.67,71.81,0,4634,38.05,87,2.74,1.726,87.5,84.2,3.282,5551,0,0,70.68,70.38,0.293,0,0,0,71.86,71.81,0.099,4634,38.05,87,6,3,89,88.9,4.04,5552,0,0,71.03,70.74,0.67,0,0,0,72.02,71.81,0.23,4634,38.05,87,0,0,84,81.1,0,5549,0,0,70.37,70.07,0,0,0,0,71.67,71.81,0,4634,38.05,87 "2010-04-17 07:00:00",7745,4,3,90.5,87.5,2.97,5555,0,0,70.85,70.32,0.46,0,0,0,71.77,71.81,0.09,4634,37.04,90,3.019,2.272,89.1,87.7,2.814,5553,0,0,70.8,70.34,0.443,0,0,0,71.72,71.81,0.014,4634,37.31,89.2,13,3,90.9,99.7,9.16,5555,0,0,71.18,70.66,0.8,0,0,0,71.77,71.81,0.11,4634,38.05,90,0,0,82.4,80.1,0,5552,0,0,70.45,70.07,0,0,0,0,71.67,71.81,0,4634,37.04,87 "2010-04-17 08:00:00",7746,4,3,88.8,85.8,2.95,5560,0,0,71.08,70.52,0.58,0,0,0,71.77,71.81,0.09,4634,54.21,88,4,2.888,89.6,86.6,2.97,5557,0,0,70.95,70.44,0.481,0,0,0,71.77,71.81,0.022,4634,38.27,88.5,4,3,90.5,87.5,3,5560,0,0,71.28,70.74,0.79,0,0,0,71.77,71.81,0.11,4634,54.21,90,4,2,88.8,85.8,2.94,5555,0,0,70.66,70.2,0,0,0,0,71.77,71.81,0,4634,37.04,88 "2010-04-17 09:00:00",7747,4,3,87.8,85,2.93,5564,0,0,70.96,70.75,0.55,0,0,0,94.4,84.6,9.79,4634,97.6,87,4,2.901,88.3,85.4,2.919,5562,0,0,71.02,70.52,0.477,0,0.365,0,72.54,72.88,11.54,4634,98.8,87.1,4,3,88.8,85.8,2.99,5564,0,0,71.37,70.85,0.79,0,6,0,95.2,85.3,25.61,4634,131,88,4,2,87.8,85,2.84,5560,0,0,70.74,70.25,0,0,0,0,47.08,67.6,0,4634,55.21,87 "2010-04-17 10:00:00",7748,4,3,87.8,84.9,3.12,5569,0,0,71.29,71.03,0.76,0,1,0,111.1,107,4.2,4635,114.8,85.9,4,2.904,87.8,84.9,3.035,5566,0,0,71.25,70.74,0.511,0,0.738,0,103.3,99.8,3.551,4635,106.9,86.5,4,3,87.8,85,3.15,5569,0,0,71.64,71.08,0.9,0,3,0,111.1,107,9.74,4635,132.2,87,4,2,87.8,84.9,2.88,5564,0,0,70.88,70.39,0,0,0,0,92.2,84,0.15,4634,92.6,85.9 "2010-04-17 11:00:00",7749,4,3,87.8,84.7,3.18,5573,0,0,71.77,71.12,0.64,0,1,0,116.6,111.4,5.19,4637,119.8,85.9,4,2.899,87.8,84.8,3.15,5571,0,0,71.59,70.98,0.575,0,0.975,0,113.4,109,4.331,4636,116.4,85.9,4,3,87.8,84.9,3.22,5573,0,0,72.04,71.41,1.06,0,1,0,116.6,111.4,5.19,4637,119.8,85.9,4,2,87.8,84.7,3.08,5569,0,0,71.23,70.68,0.16,0,0,0,110.5,107,2.33,4635,113.8,85.9 "2010-04-17 12:00:00",7750,4,3,88,84.7,3.21,5578,0,0,72.17,71.44,0.31,0,2,0,123.4,117,6.42,4639,126.8,85.9,4.028,2.897,87.9,84.7,3.232,5576,0,0,71.92,71.31,0.608,0,1.975,0,121.9,115.8,6.045,4638,125.3,85.9,5,3,88,84.7,3.32,5578,0,0,72.32,71.72,1.09,0,2,0,123.8,117.5,6.69,4639,126.8,85.9,4,2,87.8,84.7,3.12,5573,0,0,71.53,70.94,0.14,0,1,0,116.6,111.4,5.18,4637,119.8,85.9 "2010-04-17 13:00:00",7751,2,1,89.4,84.5,5.17,5582,0,0,72.38,71.58,0.26,0,2,0,123.8,117.6,6.36,4642,127.8,85.9,3.372,1.988,88.4,84.7,3.683,5581,0,0,72.2,71.61,0.574,0,1.949,0,125.6,119.1,6.448,4640,129.1,85.9,5,3,89.4,84.9,5.2,5582,0,0,72.58,71.98,1.05,0,2,0,127,120,7.27,4642,129.9,85.9,2,0,88,84.5,3.13,5578,0,0,71.85,71.24,0.09,0,1,0,122.9,117,4.39,4639,126.8,85.9 "2010-04-17 14:00:00",7752,0,0,86,86.7,0.7,5584,0,0,72.61,71.95,0.59,0,2,0,127.6,122.1,5.63,4644,131.9,86.9,1.614,0.356,89.4,85.3,4.435,5584,0,0,72.38,71.86,0.492,0,1.979,0,126.3,120,6.291,4643,130.1,86,3,1,90.6,88.5,6.54,5584,0,0,72.76,72.26,0.97,0,2,0,129.2,122.5,7.21,4644,132.9,86.9,0,0,86,83.6,0,5582,0,0,72.06,71.51,0,0,1,0,123.2,117.6,4.95,4642,126.8,85.9 "2010-04-17 15:00:00",7753,0,0,81.1,80.5,0.54,5584,0,0,72.63,72.01,0.61,0,0,0,111.9,110.2,1.79,4646,114.8,87.9,0,0,82.9,82.9,0.335,5584,0,0,72.53,72.07,0.443,0,1.324,0,122.7,118.2,4.527,4645,126.1,87.5,0,0,86,86.7,0.7,5584,0,0,72.87,72.4,0.9,0,2,0,127.6,121.9,6.21,4646,131.9,87.9,0,0,81.1,80.5,0,5584,0,0,72.27,71.76,0,0,0,0,111.9,110.2,1.75,4644,114.8,86.9 "2010-04-17 16:00:00",7754,0,0,78.95,78.51,0.43,5584,0,0,72.42,72.09,0.09,0,0,0,102.5,101.8,0.82,4646,105.8,90,0,0,79.93,79.37,0.544,5584,0,0,72.49,72.12,0.377,0,0,0,105.8,104.6,1.294,4646,108.8,88.9,0,0,81.1,80.5,0.6,5584,0,0,72.84,72.42,0.83,0,0,0,111.9,110.2,1.91,4646,114.8,90,0,0,78.95,78.51,0.43,5584,0,0,72.19,71.88,0,0,0,0,102.5,101.8,0.81,4646,105.8,87.9 "2010-04-17 17:00:00",7755,0,0,77.79,77.73,0.09,5584,0,0,72.39,72.04,0.33,0,0,0,97.2,97.2,0,4647,99.7,90,0,0,78.39,78.08,0.283,5584,0,0,72.38,72.04,0.327,0,0,0,101,100.3,0.686,4647,103.8,90,0,0,78.95,78.51,0.44,5584,0,0,72.74,72.37,0.77,0,0,0,102.7,101.8,1.22,4647,105.8,90,0,0,77.79,77.73,0.09,5584,0,0,72.07,71.78,0,0,0,0,97.2,97.2,0,4646,99.7,90 "2010-04-17 18:00:00",7756,0,0,77.02,77.16,0.17,5584,0,0,72.15,71.89,0.24,0,0,0,87.5,88.6,1.04,4647,89.7,90,0,0,77.42,77.45,0.033,5584,0,0,72.2,71.94,0.249,0,0,0,92.4,92.9,0.485,4647,94.7,90,0,0,77.79,77.73,0.17,5584,0,0,72.57,72.27,0.71,0,0,0,97.2,97.2,1.04,4647,99.7,90,0,0,77.02,77.16,0,5584,0,0,71.86,71.66,0,0,0,0,87.5,88.6,0,4647,89.7,90 "2010-04-17 19:00:00",7757,0,0,76.45,76.78,0.32,5584,0,0,71.65,71.69,0.13,0,0,0,78.37,78.93,0.45,4647,72.62,90,0,0,76.71,76.99,0.262,5584,0,0,71.93,71.74,0.196,0,0,0,82.8,83.7,0.822,4647,82.2,90,0,0,77.02,77.16,0.33,5584,0,0,72.41,72.11,0.59,0,0,0,87.5,88.6,1.27,4647,89.7,90,0,0,76.45,76.78,0.16,5584,0,0,71.51,71.38,0,0,0,0,78.37,78.93,0.42,4647,72.62,90 "2010-04-17 20:00:00",7758,0,0,76.26,76.39,0.28,5584,0,0,71.3,71.32,0.39,0,0,0,74.57,74.88,0.26,4647,60.55,90,0,0,76.32,76.64,0.291,5584,0,0,71.56,71.43,0.161,0,0,0,76.1,76.55,0.366,4647,66.09,90,0,0,76.45,76.78,0.33,5584,0,0,71.98,71.87,0.55,0,0,0,78.29,78.93,0.47,4647,72.62,90,0,0,76.26,76.39,0.26,5584,0,0,71.18,71.04,0,0,0,0,74.57,74.88,0.23,4647,60.55,90 "2010-04-17 21:00:00",7759,0,0,76.07,76.2,0.23,5584,0,0,71.6,71.15,0.19,0,0,0,73.21,73.4,0.2,4647,53.51,90,0,0,76.09,76.33,0.254,5584,0,0,71.41,71.19,0.209,0,0,0,73.75,74.01,0.186,4647,56.82,90,0,0,76.26,76.39,0.28,5584,0,0,71.83,71.5,0.76,0,0,0,74.57,74.88,0.26,4647,60.55,90,0,0,76.07,76.2,0.23,5584,0,0,71.06,70.93,0,0,0,0,73.21,73.4,0.14,4647,53.51,90 "2010-04-17 22:00:00",7760,0,0,85.1,79.02,5.99,5587,0,0,72.01,71.11,0.6,0,0,0,72.73,73.04,0.27,4647,48.49,83.9,2.94,0.344,85.2,78.75,6.602,5586,0,0,71.65,71.24,0.392,0,0,0,72.92,73.2,0.208,4647,50.91,85.6,15,2,90.6,82,15.62,5587,0,0,72.01,71.55,0.81,0,0,0,73.21,73.4,0.27,4647,53.51,90,0,0,75.88,74.28,0.16,5584,0,0,71.33,70.98,0,0,0,0,72.73,73.04,0.17,4647,48.49,82.9 "2010-04-17 23:00:00",7761,3,2,89.2,85.7,3.53,5590,0,0,71.44,71.28,0.64,0,0,0,72.46,72.86,0.3,4647,42.48,87.9,2.718,1.185,89.7,87.6,3.56,5589,0,0,71.65,71.25,0.383,0,0,0,72.59,72.96,0.292,4647,45.24,87.9,9,2,91,100.4,9.83,5590,0,0,71.99,71.55,0.9,0,0,0,72.73,73.04,0.33,4647,48.49,88.9,0,0,84.5,79.02,0,5587,0,0,71.32,70.98,0,0,0,0,72.46,72.86,0.23,4647,42.48,83.9 "2010-04-18 00:00:00",7762,0,0,81.3,79.17,2.13,5591,0,0,71.27,70.84,0.16,0,0,0,72.18,72.68,0.35,4647,37.47,86.9,0.342,0.132,84.7,82,2.699,5591,0,0,71.43,71.1,0.321,0,0,0,72.34,72.74,0.317,4647,40.03,87,3,2,89.2,85.7,3.53,5591,0,0,71.85,71.47,0.8,0,0,0,72.46,72.86,0.36,4647,42.48,87.9,0,0,81.3,79.17,1.53,5590,0,0,71.06,70.77,0,0,0,0,72.18,72.68,0.28,4647,37.47,86.9 "2010-04-18 01:00:00",7763,0,0,78.28,76.89,1.44,5591,0,0,70.72,70.52,0.11,0,0,0,71.92,72.31,0.35,4647,34.46,87.9,0,0,79.38,78.07,1.3,5591,0,0,71.12,70.83,0.274,0,0,0,72.06,72.49,0.35,4647,35.89,87.9,0,0,81.3,79.17,2.14,5591,0,0,71.56,71.21,0.77,0,0,0,72.18,72.68,0.38,4647,37.47,87.9,0,0,77.89,76.89,0,5591,0,0,70.72,70.49,0,0,0,0,71.92,72.31,0.31,4647,34.46,86.9 "2010-04-18 02:00:00",7764,1,3,91.1,90,1.1,5593,0,0,70.7,70.4,0.15,0,0,0,71.74,72.12,0.35,4647,34.46,91,1.838,0.967,87.7,89.4,2.418,5592,0,0,70.85,70.57,0.275,0,0,0,71.83,72.25,0.359,4647,34.46,89.9,15,3,91.1,105.6,16.08,5593,0,0,71.22,70.93,0.77,0,0,0,71.92,72.31,0.39,4647,34.46,91,0,0,77.34,76.11,0,5591,0,0,70.51,70.24,0,0,0,0,71.74,72.12,0.33,4647,34.46,87.9 "2010-04-18 03:00:00",7765,0,0,82,78.61,3.32,5594,0,0,70.51,70.23,0.3,0,0,0,71.47,71.94,0.37,4647,32.45,87.9,1.064,0.317,86.1,81.2,4.837,5594,0,0,70.62,70.34,0.263,0,0,0,71.59,72.03,0.358,4647,33.44,88.2,15,3,91.1,90,9.8,5594,0,0,70.99,70.65,0.7,0,0,0,71.74,72.12,0.4,4647,34.46,91,0,0,82,78.61,1.1,5593,0,0,70.3,70.02,0,0,0,0,71.47,71.94,0.32,4647,32.45,87.9 "2010-04-18 04:00:00",7766,0,2,91,90.4,0.73,5596,0,0,70.31,69.81,0,0,0,0,71.22,71.75,0.39,4647,32.45,90.9,1.25,0.643,84.1,84.4,2.928,5594,0,0,70.39,70.1,0.275,0,0,0,71.33,71.81,0.398,4647,32.45,89,16,2,91.8,106.3,15.93,5596,0,0,70.76,70.48,0.7,0,0,0,71.47,71.94,0.43,4647,32.45,90.9,0,0,78.98,77.04,0,5594,0,0,70.06,69.81,0,0,0,0,71.22,71.75,0.36,4647,32.45,87.9 "2010-04-18 05:00:00",7767,0,0,88.5,86.6,1.98,5597,0,0,70.11,69.81,0.4,0,0,0,71.08,71.36,0.31,4647,31.45,88.9,1.279,1.878,90.6,88.9,1.753,5596,0,0,70.18,69.89,0.267,0,0,0,71.14,71.55,0.341,4647,31.57,90.4,2,2,91,90.4,2.1,5597,0,0,70.53,70.25,0.57,0,0,0,71.22,71.75,0.46,4647,32.45,90.9,0,0,88.5,86.6,0.74,5596,0,0,69.87,69.59,0,0,0,0,71.08,71.36,0.25,4647,31.45,88.9 "2010-04-18 06:00:00",7768,1,2,90.7,89.7,1.28,5599,0,0,70.04,69.77,0.41,0,0,0,70.82,71.36,0.36,4647,31.45,90.9,1.489,0.986,88.2,88.6,2.638,5598,0,0,70.02,69.72,0.273,0,0,0,70.94,71.36,0.327,4647,31.45,89.7,18,2,91.2,108.7,18.22,5599,0,0,70.33,70.07,0.61,0,0,0,71.08,71.36,0.38,4647,31.45,90.9,0,0,83.5,81.8,0,5597,0,0,69.74,69.46,0,0,0,0,70.82,71.36,0.28,4647,31.45,88.9 "2010-04-18 07:00:00",7769,0,0,84.4,82.7,1.58,5600,0,0,70.29,69.78,0.38,0,0,0,70.86,71.36,0.39,4647,39.49,89.9,0.571,1.114,88.9,87.2,1.702,5600,0,0,70.22,69.75,0.466,0,0,0,70.84,71.36,0.359,4647,32.58,90.2,1,2,90.7,89.7,1.91,5600,0,0,70.58,70.06,0.76,0,0,0,70.86,71.36,0.4,4647,39.49,90.9,0,0,84.4,82.7,1.31,5599,0,0,69.85,69.49,0,0,0,0,70.82,71.36,0.31,4647,31.45,89.9 "2010-04-18 08:00:00",7770,0,0,78.61,77.54,0.99,5600,0,0,70.4,69.7,0.65,0,0,0,61.27,70.66,9.46,4647,94.6,89.9,0,0,81.1,79.77,1.297,5600,0,0,70.37,69.84,0.516,0,0.003,0,70.01,71.3,1.189,4647,73.51,89.9,0,0,84.4,82.7,1.61,5600,0,0,70.69,70.13,0.77,0,1,0,70.86,71.36,11.51,4647,127.3,89.9,0,0,78.61,77.54,0.99,5600,0,0,70.07,69.58,0.11,0,0,0,59.03,70.66,0.34,4647,39.49,89.9 "2010-04-18 09:00:00",7771,0,0,76.26,75.98,0.23,5600,0,0,70.67,70.18,0.65,0,0,0,95.2,87.7,7.48,4647,114.7,89.9,0,0,77.25,76.65,0.59,5600,0,0,70.46,69.96,0.475,0,0.432,0,73,74.22,14.76,4647,105.4,89.9,0,0,78.61,77.54,1,5600,0,0,70.84,70.33,0.77,0,7,0,97.7,89,27.4,4647,133,89.9,0,0,76.26,75.98,0.23,5600,0,0,70.2,69.68,0,0,0,0,45.95,67.72,0.96,4647,72.09,89.9 "2010-04-18 10:00:00",7772,0,0,76.06,75.79,0.46,5600,0,0,71.14,70.36,0.28,0,1,0,118.7,113.8,4.94,4649,122.1,89.9,0,0,76.08,75.83,0.265,5600,0,0,70.76,70.2,0.536,0,0.89,0,108.9,105.1,3.785,4648,112.6,89.9,0,0,76.26,75.98,0.46,5600,0,0,71.25,70.59,0.86,0,2,0,118.7,113.8,8.37,4649,132.6,89.9,0,0,76.06,75.79,0.2,5600,0,0,70.33,69.85,0.12,0,0,0,94.8,87.2,0,4647,96.9,89.9 "2010-04-18 11:00:00",7773,0,0,77.38,76.36,1.16,5600,0,0,71.49,70.67,0.4,0,2,0,128.2,121.7,6.32,4651,132.2,89.9,0,0,76.71,75.94,0.796,5600,0,0,71.19,70.55,0.634,0,1.815,0,124.1,118.4,5.692,4650,127.6,89.9,0,0,77.38,76.36,1.16,5600,0,0,71.67,71.02,0.97,0,2,0,128.2,121.7,6.4,4651,132.2,89.9,0,0,76.06,75.79,0.45,5600,0,0,70.76,70.17,0.18,0,1,0,118.7,113.8,4.89,4649,122.1,89.9 "2010-04-18 12:00:00",7774,0,0,78.53,76.93,1.53,5600,0,0,71.98,71.11,0.69,0,2,0,131.9,125.1,6.7,4653,135.2,89.9,0,0,78.03,76.65,1.372,5600,0,0,71.68,71.01,0.655,0,2,0,130.2,123.6,6.5,4652,133.7,89.9,0,0,78.53,76.93,1.53,5600,0,0,72.15,71.5,1.13,0,2,0,131.9,125.1,6.9,4653,135.2,89.9,0,0,77.38,76.36,1.14,5600,0,0,71.25,70.62,0.22,0,2,0,128.2,121.7,6.18,4651,132.2,89.9 "2010-04-18 13:00:00",7775,0,0,79.1,77.5,1.56,5600,0,0,72.19,71.54,0.66,0,2,0,133.6,126.5,7,4656,137.2,89.9,0,0,78.85,77.27,1.569,5600,0,0,72.03,71.42,0.587,0,2,0,132.7,125.8,6.784,4655,136.5,89.9,0,0,79.1,77.5,1.59,5600,0,0,72.46,71.89,1.1,0,2,0,133.7,126.7,7.26,4656,137.2,89.9,0,0,78.53,76.93,1.52,5600,0,0,71.63,71.02,0.13,0,2,0,131.8,125.1,5.8,4653,135.2,89.9 "2010-04-18 14:00:00",7776,0,0,79.29,78.1,1.34,5600,0,0,72.32,71.95,0.35,0,2,0,132.7,126.2,6.41,4659,136.2,89.9,0,0,79.26,77.78,1.472,5600,0,0,72.34,71.77,0.552,0,2,0,133.1,126.4,6.655,4657,136.9,89.9,0,0,79.29,78.1,1.57,5600,0,0,72.72,72.17,1.09,0,2,0,133.6,126.7,7.07,4659,137.2,89.9,0,0,79.1,77.5,1.33,5600,0,0,71.98,71.42,0,0,2,0,131.9,125.7,5.48,4656,136.2,89.9 "2010-04-18 15:00:00",7777,0,0,79.48,78.29,1.08,5600,0,0,72.65,72.25,0.89,0,2,0,129.8,124.1,5.74,4661,134.2,89.9,0,0,79.46,78.16,1.207,5600,0,0,72.62,72.07,0.521,0,2,0,131.5,125.3,6.182,4660,135.5,89.9,0,0,79.48,78.29,1.36,5600,0,0,73.07,72.5,0.98,0,2,0,132.9,126.2,6.76,4661,136.2,89.9,0,0,79.29,78.1,1.08,5600,0,0,72.23,71.7,0,0,2,0,129.8,124.1,5.72,4659,134.2,89.9 "2010-04-18 16:00:00",7778,0,0,79.1,78.29,0.61,5600,0,0,73,72.47,0.52,0,1,0,121.8,118.3,3.62,4663,125.2,90.9,0,0,79.35,78.29,0.856,5600,0,0,72.87,72.35,0.499,0,1.485,0,126.7,121.7,5.049,4662,130.6,90.7,0,0,79.48,78.29,1.09,5600,0,0,73.27,72.74,0.97,0,2,0,129.8,124.1,5.95,4663,134.2,90.9,0,0,79.1,78.29,0.61,5600,0,0,72.56,72,0,0,1,0,121.8,118.3,3.6,4661,125.2,89.9 "2010-04-18 17:00:00",7779,0,0,78.32,78.29,0,5600,0,0,72.78,72.61,0.26,0,0,0,105.2,104.5,0.63,4664,108.1,90.9,0,0,78.78,78.29,0.329,5600,0,0,73.03,72.55,0.47,0,0.643,0,116.3,113.6,2.708,4664,119.4,90.9,0,0,79.1,78.29,0.62,5600,0,0,73.36,72.89,0.95,0,1,0,121.8,118.3,3.97,4664,125.2,90.9,0,0,78.32,78.29,0,5600,0,0,72.75,72.23,0,0,0,0,105.2,104.5,0.62,4663,108.1,90.9 "2010-04-18 18:00:00",7780,0,0,77.17,77.71,0.58,5600,0,0,72.72,72.35,0.7,0,0,0,94.9,95.2,0,4664,97.1,90.9,0,0,77.65,78.05,0.379,5600,0,0,72.81,72.45,0.347,0,0,0,98.4,98.3,0.199,4664,100.9,90.9,0,0,78.32,78.29,0.59,5600,0,0,73.3,72.85,0.84,0,0,0,105,104.5,0.67,4664,108.1,90.9,0,0,77.17,77.71,0,5600,0,0,72.43,72.14,0,0,0,0,94.9,95.2,0,4664,97.1,90.9 "2010-04-18 19:00:00",7781,0,0,76.4,77.33,0.79,5600,0,0,72.41,72.23,0.16,0,0,0,85.7,87,1.21,4665,88,90.9,0,0,76.8,77.48,0.669,5600,0,0,72.58,72.31,0.245,0,0,0,89.7,90.6,0.826,4664,91.9,90.9,0,0,77.17,77.71,0.79,5600,0,0,72.99,72.67,0.76,0,0,0,94.9,95.2,1.24,4665,97.1,90.9,0,0,76.4,77.33,0.56,5600,0,0,72.19,71.99,0,0,0,0,85.7,87,0,4664,88,90.9 "2010-04-18 20:00:00",7782,0,0,76.21,76.75,0.61,5600,0,0,72.25,71.79,0.29,0,0,0,79.29,79.91,0.53,4665,75.99,90.9,0,0,76.27,77.03,0.757,5600,0,0,72.28,72.1,0.198,0,0,0,83.2,84.3,1.083,4665,84.3,90.9,0,0,76.4,77.33,0.82,5600,0,0,72.71,72.46,0.66,0,0,0,85.7,87,1.35,4665,88,90.9,0,0,76.21,76.75,0.61,5600,0,0,71.9,71.77,0,0,0,0,79.29,79.91,0.52,4665,75.99,90.9 "2010-04-18 21:00:00",7783,0,0,76.02,76.56,0.53,5600,0,0,72.07,71.56,0.5,0,0,0,75.09,75.53,0.3,4665,61.94,90.9,0,0,76.08,76.65,0.561,5600,0,0,71.97,71.82,0.184,0,0,0,76.83,77.3,0.395,4665,68.36,90.9,0,0,76.21,76.75,0.63,5600,0,0,72.39,72.24,0.58,0,0,0,79.29,79.91,0.54,4665,75.99,90.9,0,0,76.02,76.56,0.51,5600,0,0,71.58,71.45,0,0,0,0,75.09,75.53,0.29,4665,61.94,90.9 "2010-04-18 22:00:00",7784,15,1,89.8,73.96,16.2,5600,0,0,71.87,71.92,0.3,0,0,0,73.73,74.04,0.14,4665,54.91,90.9,0.476,0.046,76.39,76.36,0.957,5600,0,0,71.93,71.66,0.271,0,0,0,74.31,74.59,0.202,4665,58.25,90.9,15,2,89.8,76.71,16.2,5600,0,0,72.36,71.96,0.81,0,0,0,75.09,75.53,0.31,4665,61.94,90.9,0,0,75.83,73.96,0.36,5600,0,0,71.54,71.4,0,0,0,0,73.73,74.04,0.13,4665,54.91,90.9 "2010-04-18 23:00:00",7785,4,1,90.1,85.6,4.5,5604,0,0,71.96,71.61,0.29,0,0,0,73.18,73.45,0.2,4665,48.89,87.9,3.214,0.779,88.8,82.7,7.23,5602,0,0,72.03,71.65,0.361,0,0,0,73.45,73.69,0.176,4665,52.07,85.5,16,2,90.5,98.1,16.4,5604,0,0,72.37,71.97,0.79,0,0,0,73.73,74.04,0.23,4665,54.91,90.9,0,0,84.9,73.76,0,5600,0,0,71.71,71.4,0,0,0,0,73.18,73.45,0.13,4665,48.89,81.9 "2010-04-19 00:00:00",7786,3,2,87.4,84.1,3.33,5608,0,0,71.64,71.54,0.4,0,0,0,72.86,73.27,0.27,4665,43.87,85.9,3.132,1.286,88.5,84.8,3.744,5606,0,0,71.82,71.52,0.288,0,0,0,73.01,73.33,0.234,4665,46.76,86.8,4,2,90.1,85.6,4.5,5608,0,0,72.25,71.9,0.71,0,0,0,73.18,73.45,0.3,4665,48.89,87.9,3,1,87.4,84.1,3.31,5604,0,0,71.46,71.19,0,0,0,0,72.86,73.27,0.19,4665,43.87,85.9 "2010-04-19 01:00:00",7787,0,0,82.9,80.2,2.53,5610,0,0,71.44,71.26,0.17,0,0,0,72.59,72.91,0.22,4665,41.86,84.9,1.854,0.767,86,82.9,3.046,5609,0,0,71.54,71.3,0.243,0,0,0,72.73,73.03,0.241,4665,42.68,85.5,3,2,87.4,84.1,3.34,5610,0,0,71.99,71.7,0.67,0,0,0,72.86,73.27,0.29,4665,43.87,85.9,0,0,82.9,80.2,2.46,5608,0,0,71.14,70.92,0,0,0,0,72.59,72.91,0.21,4665,41.86,84.9 "2010-04-19 02:00:00",7788,2,2,88.7,86.6,2.2,5612,0,0,71.13,70.79,0.32,0,0,0,72.37,72.73,0.21,4665,39.86,87.9,1.851,0.882,86.6,86.9,2.858,5611,0,0,71.24,71.02,0.21,0,0,0,72.48,72.81,0.239,4665,41.02,86.8,16,2,89.1,105.2,17.07,5612,0,0,71.67,71.4,0.68,0,0,0,72.59,72.91,0.27,4665,41.86,87.9,0,0,81.1,78.99,0,5610,0,0,70.87,70.66,0,0,0,0,72.37,72.73,0.21,4665,39.86,84.9 "2010-04-19 03:00:00",7789,0,0,82.6,78.02,4.46,5613,0,0,70.67,70.62,0.19,0,0,0,72.08,72.38,0.23,4665,38.85,85.9,1.421,0.669,86.5,82,4.524,5613,0,0,70.93,70.73,0.196,0,0,0,72.25,72.53,0.207,4665,39.4,86.7,13,3,88.7,86.6,9.08,5613,0,0,71.37,71.12,0.64,0,0,0,72.37,72.73,0.25,4665,39.86,87.9,0,0,82.6,78.02,2.19,5612,0,0,70.56,70.36,0,0,0,0,72.08,72.38,0.17,4665,38.85,85.9 "2010-04-19 04:00:00",7790,0,2,89.7,89.4,0.43,5615,0,0,70.64,70.23,0.28,0,0,0,71.83,72.19,0.27,4665,36.85,89.9,1.571,0.849,83.1,81.8,3.492,5614,0,0,70.62,70.42,0.194,0,0,0,71.94,72.26,0.236,4665,37.34,87.1,18,3,89.7,100.7,12.08,5615,0,0,71.03,70.85,0.68,0,0,0,72.08,72.38,0.27,4665,37.85,89.9,0,0,79.04,76.17,0,5613,0,0,70.34,70.1,0,0,0,0,71.83,72.19,0.21,4665,36.85,85.9 "2010-04-19 05:00:00",7791,2,3,88.6,86.9,1.7,5617,0,0,70.43,70.04,0.21,0,0,0,71.63,72.01,0.26,4665,35.84,87.9,1.583,2.676,89.1,87.9,1.562,5616,0,0,70.48,70.24,0.239,0,0,0,71.74,72.06,0.242,4665,36.6,88.9,4,3,89.7,91.6,3.05,5617,0,0,70.82,70.56,0.62,0,0,0,71.83,72.19,0.3,4665,36.85,89.9,0,0,86.8,85,0,5615,0,0,70.2,69.94,0,0,0,0,71.63,72.01,0.2,4665,35.84,87.9 "2010-04-19 06:00:00",7792,0,0,82,80.5,1.63,5619,0,0,70.5,70.18,0.37,0,0,0,71.48,71.61,0.24,4665,35.84,86.9,1.218,1.265,86.1,84.2,1.906,5619,0,0,70.43,70.15,0.249,0,0,0,71.5,71.69,0.184,4665,35.84,87.3,3,3,88.6,86.9,2.23,5619,0,0,70.76,70.46,0.67,0,0,0,71.63,72.01,0.27,4665,35.84,87.9,0,0,82,80.5,1.5,5617,0,0,70.12,69.87,0,0,0,0,71.42,71.61,0.1,4665,35.84,86.9 "2010-04-19 07:00:00",7793,1,2,89,87.5,1.55,5621,0,0,73.22,72.64,0.67,0,0,0,73.72,73.48,0.16,4665,39.86,88.9,1.581,1.668,87.8,88.2,2.002,5620,0,0,71.99,71.56,0.418,0,0,0,72.48,72.47,0.068,4665,36.44,88.5,17,3,89,100.9,12.61,5621,0,0,73.43,72.89,0.97,0,0,0,73.72,73.48,0.26,4665,39.86,88.9,0,0,81,79.68,0,5619,0,0,70.3,69.92,0,0,0,0,71.48,71.61,0,4665,35.84,86.9 "2010-04-19 08:00:00",7794,1,2,88,86.2,1.8,5622,0,0,74.14,73.35,0.78,0,0,0,75.27,74.73,0.37,4665,72.08,87.9,1,1.921,88.5,86.8,1.693,5621,0,0,73.64,73,0.617,0,0,0,74.52,74.16,0.288,4665,54.43,88.1,1,2,89,87.5,1.83,5622,0,0,74.39,73.74,1.14,0,0,0,75.27,74.73,0.37,4665,72.08,88.9,1,1,88,86.2,1.55,5621,0,0,73,72.42,0.12,0,0,0,73.72,73.48,0.16,4665,39.86,87.9 "2010-04-19 09:00:00",7795,0,0,85.8,83.9,1.72,5624,0,0,75.28,74.36,0.85,0,0,0,67.98,75.03,6.97,4665,109,86.9,0.864,1.675,87.4,85.6,1.833,5623,0,0,74.68,74.02,0.647,0,0.004,0,70.87,74.89,4.465,4665,91.5,86.9,1,2,88,86.2,1.89,5624,0,0,75.5,74.81,1.13,0,1,0,75.89,75.46,14.72,4665,128.3,87.9,0,0,85.8,83.9,1.69,5622,0,0,73.98,73.32,0.15,0,0,0,58.95,73.69,0,4665,72.08,86.9 "2010-04-19 10:00:00",7796,0,0,81.7,80.8,0.91,5624,0,0,76.1,75.55,0.53,0,0,0,95.6,87.5,8.17,4665,104.1,86.9,0,0,83.3,82,1.281,5624,0,0,75.71,75.08,0.612,0,0.321,0,80.1,77.17,12,4665,102.9,86.9,0,0,85.6,83.9,1.71,5624,0,0,76.41,75.79,1.12,0,5,0,97,88.3,21.91,4665,137.1,86.9,0,0,81.7,80.8,0.91,5624,0,0,75.04,74.39,0.13,0,0,0,53.39,70.85,0.14,4665,75.79,86.9 "2010-04-19 11:00:00",7797,0,0,80.5,79.99,0.4,5624,0,0,76.76,76.49,0.32,0,1,0,112.7,108.9,3.63,4666,115.1,86.9,0,0,80.9,80.3,0.591,5624,0,0,76.6,76,0.591,0,0.3,0,101.3,98.8,2.492,4665,104.5,86.9,0,0,81.7,80.8,0.9,5624,0,0,77.25,76.72,1.09,0,2,0,112.7,108.9,8.19,4666,128,86.9,0,0,80.5,79.99,0.39,5624,0,0,75.94,75.33,0.12,0,0,0,89.6,86.8,0,4665,95,86.9 "2010-04-19 12:00:00",7798,0,0,80.9,79.99,0.69,5624,0,0,77.89,76.84,0.47,0,2,0,127.1,120.3,6.7,4668,130.2,86.9,0,0,80.4,79.99,0.493,5624,0,0,77.29,76.69,0.587,0,1.428,0,119.9,114.8,5.044,4667,123,86.9,0,0,80.9,79.99,0.69,5624,0,0,77.89,77.28,1.06,0,2,0,127.1,120.3,6.7,4668,130.2,86.9,0,0,80.3,79.99,0.38,5624,0,0,76.78,76.17,0,0,1,0,112.7,108.9,3.6,4666,115.1,86.9 "2010-04-19 13:00:00",7799,0,0,82.4,81.4,1.07,5624,0,0,78.38,77.86,0.28,0,2,0,128.2,122,6.24,4670,131.2,87.9,0,0,81.7,80.7,0.965,5624,0,0,77.98,77.37,0.588,0,2,0,129,122.7,6.216,4669,132.3,87.9,0,0,82.4,81.4,1.09,5624,0,0,78.7,78.12,1.07,0,2,0,130.4,123.7,7.19,4670,133.2,87.9,0,0,80.9,79.99,0.69,5624,0,0,77.32,76.75,0.14,0,2,0,127.2,120.3,5.37,4668,130.2,87.9 "2010-04-19 14:00:00",7800,0,0,82.8,82.1,0.47,5624,0,0,78.99,78.66,0.31,0,1,0,109.6,106.6,2.91,4672,113.1,87.9,0,0,82.8,81.9,0.884,5624,0,0,78.81,78.24,0.541,0,0.81,0,118.6,115.3,3.329,4671,121.3,87.9,0,0,83,82.1,1.08,5624,0,0,79.35,78.8,1.06,0,2,0,128.4,122.4,6.33,4672,131.2,87.9,0,0,82.4,81.4,0.47,5624,0,0,78.18,77.7,0,0,0,0,107.5,105.9,1.13,4670,110,87.9 "2010-04-19 15:00:00",7801,0,0,83,82.5,0.57,5624,0,0,79.62,78.88,0.73,0,2,0,127.7,121.8,5.7,4673,130.2,88.9,0,0,82.8,82.3,0.441,5624,0,0,79.3,78.84,0.439,0,1.361,0,119.8,115.2,4.636,4672,123.2,88.8,0,0,83,82.5,0.58,5624,0,0,79.88,79.42,0.93,0,2,0,127.7,121.8,6.23,4673,130.2,88.9,0,0,82.8,82.1,0.34,5624,0,0,78.83,78.35,0,0,0,0,109.6,106.6,1.62,4672,113.1,87.9 "2010-04-19 16:00:00",7802,0,0,83.2,82.6,0.48,5624,0,0,80.1,79.16,0.27,0,1,0,122.5,118.3,4.35,4675,126.2,88.9,0,0,83.1,82.6,0.573,5624,0,0,79.74,79.22,0.49,0,1.581,0,125.6,120.7,4.995,4674,129.1,88.9,0,0,83.2,82.6,0.62,5624,0,0,80.1,79.59,0.95,0,2,0,127.8,122.2,5.85,4675,131.2,88.9,0,0,83,82.5,0.47,5624,0,0,79.35,78.89,0,0,0,0,122.4,118.3,2.55,4673,126.2,88.9 "2010-04-19 17:00:00",7803,0,0,83,82.6,0.17,5624,0,0,79.78,79.24,0.77,0,0,0,113.6,111.1,2.49,4677,117.1,88.9,0,0,83.1,82.6,0.353,5624,0,0,79.81,79.29,0.509,0,0.872,0,118.3,114.9,3.35,4676,121.4,88.9,0,0,83.2,82.6,0.48,5624,0,0,80.2,79.72,0.98,0,1,0,122.5,118.3,4.39,4677,126.2,88.9,0,0,83,82.6,0.17,5624,0,0,79.5,78.99,0.09,0,0,0,113.6,111.1,2.42,4675,117.1,88.9 "2010-04-19 18:00:00",7804,0,0,82,82.3,0.23,5624,0,0,79.22,79.33,0.1,0,0,0,100.8,100.6,0.23,4677,103,88.9,0,0,82.6,82.5,0.09,5624,0,0,79.66,79.29,0.347,0,0,0,107.9,106.5,1.367,4677,110.4,88.9,0,0,83,82.6,0.23,5624,0,0,80.2,79.75,0.89,0,0,0,113.6,111.1,2.63,4677,117.1,88.9,0,0,82,82.3,0,5624,0,0,78.99,78.77,0,0,0,0,100.8,100.6,0.11,4677,103,88.9 "2010-04-19 19:00:00",7805,0,0,80.7,81.1,0.43,5624,0,0,78.13,78.08,0.22,0,0,0,88.1,89.1,0.99,4677,90,88.9,0,0,81.3,81.6,0.352,5624,0,0,78.69,78.52,0.158,0,0,0,93.3,94,0.66,4677,95.3,88.9,0,0,82,82.3,0.43,5624,0,0,79.5,79.22,0.64,0,0,0,100.7,100.6,1.05,4677,103,88.9,0,0,80.7,81.1,0.23,5624,0,0,77.94,77.86,0,0,0,0,88.1,89.1,0,4677,90,88.9 "2010-04-19 20:00:00",7806,0,0,79.53,80.1,0.5,5624,0,0,77.26,77.11,0.14,0,0,0,84.3,85.4,1.16,4678,85.9,88.9,0,0,80.1,80.5,0.458,5624,0,0,77.7,77.6,0.134,0,0,0,85.8,87,1.129,4678,87.9,88.9,0,0,80.7,81.1,0.5,5624,0,0,78.49,78.32,0.54,0,0,0,88,89.1,1.26,4678,90,88.9,0,0,79.53,80.1,0.41,5624,0,0,77.08,77.03,0,0,0,0,84.3,85.4,0.97,4677,85.9,88.9 "2010-04-19 21:00:00",7807,0,0,78.95,79.34,0.45,5624,0,0,76.58,76.67,0,0,0,0,79.97,80,0,4678,67.87,88.9,0,0,79.24,79.73,0.471,5624,0,0,76.91,76.83,0.135,0,0,0,81.6,82.1,0.377,4678,75.75,88.9,0,0,79.53,80.1,0.51,5624,0,0,77.45,77.42,0.54,0,0,0,84.3,85.4,1.21,4678,85.9,88.9,0,0,78.95,79.34,0.45,5624,0,0,76.29,76.3,0,0,0,0,79.97,80,0,4678,67.87,88.9 "2010-04-19 22:00:00",7808,0,0,78.37,78.96,0.42,5624,0,0,76.13,75.91,0.11,0,0,0,78.22,78.17,0,4678,58.82,88.9,0,0,78.67,79.12,0.44,5624,0,0,76.24,76.18,0.149,0,0,0,79.01,78.96,0.068,4678,63.18,88.9,0,0,78.95,79.34,0.48,5624,0,0,76.84,76.73,0.55,0,0,0,79.97,80,0.17,4678,67.87,88.9,0,0,78.37,78.96,0.41,5624,0,0,75.77,75.68,0,0,0,0,78.22,78.17,0,4678,58.82,88.9 "2010-04-19 23:00:00",7809,0,0,77.99,78.39,0.38,5624,0,0,76.06,75.61,0.43,0,0,0,77.37,77.42,0,4678,51.8,88.9,0,0,78.23,78.64,0.398,5624,0,0,76,75.73,0.26,0,0,0,77.74,77.8,0,4678,54.77,88.9,0,0,78.37,78.96,0.43,5624,0,0,76.35,76.17,0.83,0,0,0,78.22,78.17,0,4678,58.82,88.9,0,0,77.99,78.39,0.37,5624,0,0,75.71,75.35,0,0,0,0,77.37,77.42,0,4678,51.8,88.9 "2010-04-20 00:00:00",7810,0,0,77.8,78.01,0.35,5624,0,0,75.58,75.01,0.57,0,0,0,76.79,77.05,0.1,4678,47.79,88.9,0,0,77.88,78.26,0.366,5624,0,0,75.78,75.4,0.352,0,0,0,77.08,77.23,0.038,4678,49.64,88.9,0,0,77.99,78.39,0.4,5624,0,0,76.24,75.88,0.85,0,0,0,77.37,77.42,0.14,4678,51.8,88.9,0,0,77.8,78.01,0.35,5624,0,0,75.35,75.01,0,0,0,0,76.79,77.05,0,4678,47.79,88.9 "2010-04-20 01:00:00",7811,0,0,77.42,77.81,0.39,5624,0,0,75.01,74.92,0,0,0,0,76.26,76.5,0.13,4678,45.78,88.9,0,0,77.56,77.95,0.377,5624,0,0,75.33,75,0.312,0,0,0,76.53,76.76,0.148,4678,46.92,88.9,0,0,77.8,78.01,0.4,5624,0,0,75.85,75.49,0.81,0,0,0,76.79,77.05,0.19,4678,47.79,88.9,0,0,77.42,77.81,0.35,5624,0,0,74.83,74.58,0,0,0,0,76.26,76.5,0.1,4678,45.78,88.9 "2010-04-20 02:00:00",7812,0,0,77.24,77.62,0.39,5624,0,0,74.42,74.55,0,0,0,0,75.82,76.13,0.15,4678,45.78,88.9,0,0,77.32,77.7,0.381,5624,0,0,74.81,74.56,0.244,0,0,0,76.07,76.3,0.142,4678,45.78,88.9,0,0,77.42,77.81,0.41,5624,0,0,75.33,75.05,0.72,0,0,0,76.26,76.5,0.19,4678,45.78,88.9,0,0,77.24,77.62,0.36,5624,0,0,74.32,74.12,0,0,0,0,75.82,76.13,0.1,4678,45.78,88.9 "2010-04-20 03:00:00",7813,8,2,88.7,79.79,8.78,5626,0,0,74.1,74.16,0,0,0,0,75.43,75.58,0.12,4678,45.78,81.8,1.943,0.24,78.98,77.25,2.388,5624,0,0,74.3,74.09,0.225,0,0,0,75.63,75.81,0.103,4678,45.78,88.5,14,2,88.7,79.79,14.58,5626,0,0,74.87,74.62,0.68,0,0,0,75.82,76.13,0.16,4678,45.78,88.9,0,0,76.86,74.17,0.29,5624,0,0,73.85,73.63,0,0,0,0,75.43,75.58,0,4678,45.78,81.8 "2010-04-20 04:00:00",7814,3,1,87.2,83.8,3.46,5629,0,0,73.71,73.26,0.19,0,0,0,74.86,75,0.1,4678,46.78,85.9,2.757,0.924,88.1,84.1,4.974,5627,0,0,73.8,73.64,0.175,0,0,0,75.14,75.32,0.107,4678,46.03,84.2,9,2,88.9,98.2,9.41,5629,0,0,74.27,74.15,0.62,0,0,0,75.43,75.58,0.16,4678,46.78,85.9,0,0,85.5,78.77,0,5626,0,0,73.35,73.2,0,0,0,0,74.86,75,0,4678,45.78,80.8 "2010-04-20 05:00:00",7815,2,1,85.8,82.8,3.02,5632,0,0,73.19,72.82,0,0,0,0,74.41,74.63,0.09,4678,46.78,84.9,2.922,1.222,86.4,83,3.304,5631,0,0,73.3,73.16,0.173,0,0,0,74.64,74.8,0.017,4678,46.78,85,3,2,87.2,83.6,3.55,5632,0,0,73.86,73.67,0.61,0,0,0,74.86,75,0.13,4678,46.78,85.9,2,1,85.8,82.8,3.01,5629,0,0,72.84,72.72,0,0,0,0,74.41,74.63,0,4678,46.78,84.9 "2010-04-20 06:00:00",7816,2,1,85.2,82.4,2.76,5635,0,0,72.81,72.55,0.39,0,0,0,74.12,74.28,0,4678,46.78,83.9,2.011,1.185,85.4,82.5,2.873,5634,0,0,72.81,72.72,0.158,0,0,0,74.25,74.36,0,4678,46.78,83.9,3,2,85.8,82.8,3.02,5635,0,0,73.32,73.15,0.58,0,0,0,74.41,74.63,0.1,4678,46.78,84.9,2,1,85.2,82.4,2.74,5632,0,0,72.44,72.3,0,0,0,0,74.12,74.28,0,4678,46.78,83.9 "2010-04-20 07:00:00",7817,2,1,84.8,82.4,2.57,5638,0,0,73.65,73.1,0.32,0,0,0,74.66,74.42,0.11,4678,45.78,83.9,2,1.19,85,82.4,2.649,5636,0,0,73.02,72.66,0.347,0,0,0,74.18,74.17,0.011,4678,46.02,83.8,2,2,85.2,82.4,2.77,5638,0,0,73.95,73.31,0.93,0,0,0,74.66,74.42,0.12,4678,46.78,83.9,2,1,84.8,82.4,2.55,5635,0,0,72.47,72.28,0,0,0,0,74.04,74.09,0,4678,45.78,83.9 "2010-04-20 08:00:00",7818,2,1,84.8,82.2,2.43,5640,0,0,74.93,74.62,0.64,0,0,0,76.32,75.92,0.4,4678,45.78,83.9,2,1.165,84.8,82.3,2.503,5639,0,0,74.41,73.83,0.561,0,0,0,75.55,75.15,0.32,4678,45.78,83.8,2,2,84.8,82.4,2.58,5640,0,0,75.36,74.66,1.07,0,0,0,76.32,75.92,0.43,4678,45.78,83.9,2,1,84.8,82.2,2.4,5638,0,0,73.43,72.95,0.12,0,0,0,74.66,74.42,0.11,4678,45.78,83.9 "2010-04-20 09:00:00",7819,2,1,84.6,82.2,2.28,5642,0,0,76.02,75.27,0.73,0,0,0,77.32,76.85,0.44,4678,91.1,83.9,2,1.201,84.8,82.2,2.349,5641,0,0,75.6,75.01,0.57,0,0,0,76.88,76.4,0.41,4678,65.87,83.8,2,2,84.8,82.2,2.44,5642,0,0,76.2,75.62,1.04,0,0,0,77.32,76.85,0.45,4678,91.1,83.9,2,1,84.6,82.2,2.27,5640,0,0,74.89,74.3,0,0,0,0,76.32,75.92,0.37,4678,45.78,83.9 "2010-04-20 10:00:00",7820,0,0,82.4,80.6,1.57,5644,0,0,76.8,76.01,0.77,0,0,0,56.47,76.64,20.59,4678,78.97,83.9,1.132,0.65,84,81.8,2.099,5644,0,0,76.41,75.8,0.597,0,0.038,0,73.29,76.78,4.058,4678,100.8,83.8,2,2,84.6,82.2,2.31,5644,0,0,76.95,76.44,1.08,0,5,0,77.72,77.32,20.59,4678,125.2,83.9,0,0,82.4,80.6,1.57,5642,0,0,75.77,75.18,0.09,0,0,0,56.3,75.68,0,4678,73.36,83.9 "2010-04-20 11:00:00",7821,0,0,80,79.27,0.79,5644,0,0,77.34,76.71,0.62,0,0,0,97.6,96.8,0.93,4678,100.7,83.9,0,0,81,79.83,1.13,5644,0,0,77.01,76.43,0.56,0,0.399,0,87.3,86.5,8.25,4678,101.4,83.8,0,0,82.4,80.6,1.58,5644,0,0,77.66,76.95,1.08,0,6,0,101,98.3,20.43,4678,133.8,83.9,0,0,80,79.27,0.78,5644,0,0,76.52,75.95,0.1,0,0,0,56.88,71.17,0.11,4678,75.9,83.9 "2010-04-20 12:00:00",7822,0,0,79.64,79.08,0.64,5644,0,0,77.75,76.92,0.59,0,2,0,126.8,119.7,7.14,4680,130.2,84.9,0,0,79.8,79.22,0.61,5644,0,0,77.57,76.89,0.665,0,0.992,0,110.1,106,4.028,4679,113.6,84.8,0,0,80,79.27,0.8,5644,0,0,78.05,77.3,1.14,0,3,0,126.8,119.7,8.8,4680,130.2,84.9,0,0,79.64,79.08,0.53,5644,0,0,77.11,76.5,0.18,0,0,0,97.6,96.6,0,4678,100.7,83.9 "2010-04-20 13:00:00",7823,0,0,81,80,0.98,5644,0,0,78.19,77.5,0.65,0,0,0,118.2,116.5,1.54,4682,125.1,85.9,0,0,80.4,79.53,0.828,5644,0,0,77.95,77.23,0.713,0,1.726,0,127.2,121.2,5.974,4681,130.3,85.5,0,0,81,80,0.99,5644,0,0,78.48,77.68,1.19,0,3,0,132,124.8,8.18,4682,135.2,85.9,0,0,79.64,79.08,0.63,5644,0,0,77.47,76.82,0.3,0,0,0,118,115.8,0.58,4680,121.1,84.9 "2010-04-20 14:00:00",7824,0,0,82.9,81,1.83,5644,0,0,78.67,77.67,0.99,0,2,0,131.6,125.2,6.34,4685,135.2,85.9,0,0,81.9,80.5,1.369,5644,0,0,78.31,77.6,0.693,0,1.814,0,127.5,121.3,6.145,4683,131.1,85.8,0,0,82.9,81,1.84,5644,0,0,78.83,78.07,1.18,0,3,0,132.2,125.2,8.25,4685,135.2,85.9,0,0,81,80,0.98,5644,0,0,77.91,77.17,0.27,0,0,0,118.2,114.7,1.56,4682,123.1,85.9 "2010-04-20 15:00:00",7825,0,0,84.4,82.1,2.27,5644,0,0,78.6,78.13,0.69,0,2,0,126.1,120.9,5.21,4687,130.1,85.9,0,0,83.8,81.6,2.134,5644,0,0,78.64,77.97,0.653,0,1.761,0,129.7,123.9,5.701,4686,133.1,85.8,0,0,84.4,82.1,2.34,5644,0,0,79.07,78.38,1.14,0,3,0,132.5,125.5,8.03,4687,136.2,85.9,0,0,82.9,81,1.83,5644,0,0,78.24,77.57,0.23,0,1,0,123.9,119.7,3.25,4685,128,85.9 "2010-04-20 16:00:00",7826,0,0,85.6,83.1,2.54,5644,0,0,79.03,78.5,0.96,0,1,0,124.9,120.7,4.19,4689,129.1,85.9,0,0,85,82.6,2.435,5644,0,0,78.83,78.22,0.582,0,1.296,0,126.4,121.5,4.8,4688,129.8,85.8,0,0,85.6,83.1,2.55,5644,0,0,79.27,78.69,1.08,0,2,0,129.5,123.8,6.12,4689,133.1,85.9,0,0,84.4,82.1,2.26,5644,0,0,78.46,77.85,0.17,0,1,0,123.7,119.8,3.43,4687,127,85.9 "2010-04-20 17:00:00",7827,0,0,85.9,83.6,2.26,5644,0,0,79.24,78.64,0.3,0,0,0,114.7,112.9,1.85,4690,118,85.9,0,0,85.9,83.4,2.486,5644,0,0,79.05,78.53,0.502,0,0.724,0,120.6,117.5,3.151,4689,123.9,85.8,0,0,85.9,83.6,2.58,5644,0,0,79.46,78.94,0.99,0,1,0,124.9,120.7,4.24,4690,128.1,85.9,0,0,85.6,83.1,2.26,5644,0,0,78.69,78.15,0.12,0,0,0,114.7,112.9,1.79,4689,118,85.9 "2010-04-20 18:00:00",7828,0,0,85,83.6,1.35,5644,0,0,78.44,78.24,0.19,0,0,0,101.3,101.5,0.1,4690,104,85.9,0,0,85.6,83.6,1.805,5644,0,0,78.86,78.43,0.408,0,0,0,107.9,107.2,0.74,4690,110.6,85.8,0,0,85.9,83.6,2.26,5644,0,0,79.46,78.95,0.89,0,0,0,114.6,112.9,1.85,4690,118,85.9,0,0,85,83.6,1.34,5644,0,0,78.27,77.93,0,0,0,0,101.3,101.5,0,4690,104,85.9 "2010-04-20 19:00:00",7829,0,0,83.6,83,0.61,5644,0,0,77.65,77.46,0,0,0,0,90.7,92.2,1.45,4691,92.9,85.9,0,0,84.3,83.3,0.948,5644,0,0,78.09,77.84,0.229,0,0,0,95.4,96.4,0.909,4690,97.7,85.8,0,0,85,83.6,1.35,5644,0,0,78.83,78.45,0.72,0,0,0,101.3,101.5,1.47,4691,104,85.9,0,0,83.6,83,0.6,5644,0,0,77.4,77.23,0,0,0,0,90.7,92.2,0.1,4690,92.9,85.9 "2010-04-20 20:00:00",7830,0,0,82.7,82.3,0.26,5644,0,0,76.72,76.78,0,0,0,0,87.7,89.5,1.73,4691,89.9,85.9,0,0,83.1,82.6,0.4,5644,0,0,77.24,77.08,0.183,0,0,0,89,90.7,1.582,4691,91.3,85.8,0,0,83.6,83,0.6,5644,0,0,77.95,77.71,0.63,0,0,0,90.7,92.2,1.78,4691,92.9,85.9,0,0,82.7,82.3,0.25,5644,0,0,76.62,76.51,0,0,0,0,87.7,89.5,1.42,4691,89.9,85.9 "2010-04-20 21:00:00",7831,0,0,82.1,81.7,0.44,5644,0,0,76.59,76.19,0.51,0,0,0,81.1,81.6,0.39,4691,64.79,85.9,0,0,82.3,81.9,0.351,5644,0,0,76.58,76.4,0.195,0,0,0,84.1,85.1,0.977,4691,78.24,85.8,0,0,82.7,82.3,0.45,5644,0,0,77.15,76.99,0.78,0,0,0,87.7,89.5,1.82,4691,89.9,85.9,0,0,82.1,81.7,0.21,5644,0,0,76.23,75.92,0,0,0,0,81.1,81.6,0.35,4691,64.79,85.9 "2010-04-20 22:00:00",7832,0,0,81.5,80.9,0.5,5644,0,0,76.13,75.75,0.6,0,0,0,78.51,78.58,0,4691,50.75,85.9,0,0,81.8,81.3,0.493,5644,0,0,76.33,75.96,0.343,0,0,0,79.62,79.87,0.154,4691,56.96,85.8,0,0,82.1,81.7,0.53,5644,0,0,76.79,76.44,0.83,0,0,0,81.1,81.6,0.4,4691,64.79,85.9,0,0,81.5,80.9,0.43,5644,0,0,75.89,75.55,0,0,0,0,78.51,78.58,0,4691,50.75,85.9 "2010-04-20 23:00:00",7833,0,0,80.9,80.4,0.5,5644,0,0,75.56,75.21,0.46,0,0,0,77.24,77.29,0,4691,43.73,85.9,0,0,81.2,80.7,0.492,5644,0,0,75.79,75.49,0.287,0,0,0,77.79,77.9,0,4691,46.88,85.8,0,0,81.5,80.9,0.52,5644,0,0,76.33,76.03,0.78,0,0,0,78.51,78.58,0,4691,50.75,85.9,0,0,80.9,80.4,0.46,5644,0,0,75.25,74.97,0,0,0,0,77.24,77.29,0,4691,43.73,85.9 "2010-04-21 00:00:00",7834,0,0,80.3,79.79,0.48,5644,0,0,74.66,74.59,0,0,0,0,76.42,76.42,0,4691,38.71,85.9,0,0,80.6,80.1,0.487,5644,0,0,75.13,74.89,0.24,0,0,0,76.78,76.85,0,4691,41.69,85.8,0,0,80.9,80.4,0.51,5644,0,0,75.79,75.46,0.69,0,0,0,77.24,77.29,0,4691,43.73,85.9,0,0,80.3,79.79,0.47,5644,0,0,74.64,74.4,0,0,0,0,76.42,76.42,0,4691,38.71,85.9 "2010-04-21 01:00:00",7835,0,0,91,75.44,15.72,5644,0,0,74.06,74.06,0,0,0,0,75.74,75.68,0,4691,34.71,85.9,0.511,0.039,85.2,78.05,7.099,5644,0,0,74.48,74.26,0.223,0,0,0,76.08,76.04,0.034,4691,36.6,85.8,20,2,97.1,79.79,21.53,5644,0,0,75.06,74.84,0.67,0,0,0,76.42,76.42,0.13,4691,38.71,85.9,0,0,79.92,75.01,0.45,5644,0,0,73.96,73.73,0,0,0,0,75.74,75.68,0,4691,34.71,85.9 "2010-04-21 02:00:00",7836,0,0,84.4,78.18,6.29,5644,0,0,73.56,73.19,0.36,0,0,0,75.09,75.17,0,4691,32.7,85.9,0,0,87.1,77.38,9.67,5644,0,0,73.85,73.65,0.215,0,0,0,75.43,75.41,0.008,4691,33.37,85.8,0,0,91,79.38,15.69,5644,0,0,74.42,74.21,0.64,0,0,0,75.67,75.68,0.1,4691,34.71,85.9,0,0,84,75.44,4.6,5644,0,0,73.32,73.19,0,0,0,0,75.09,75.17,0,4691,32.7,85.9 "2010-04-21 03:00:00",7837,0,0,82.1,77.91,4.25,5644,0,0,72.89,72.86,0,0,0,0,74.61,74.62,0,4691,32.7,85.9,0,0,82.7,78.52,4.151,5644,0,0,73.27,73.1,0.195,0,0,0,74.84,74.87,0,4691,32.7,85.8,0,0,84.4,79.76,6.92,5644,0,0,73.79,73.62,0.63,0,0,0,75.09,75.17,0,4691,32.7,85.9,0,0,81.1,77.57,1.17,5644,0,0,72.74,72.6,0,0,0,0,74.61,74.62,0,4691,32.7,85.9 "2010-04-21 04:00:00",7838,0,0,78.93,78.78,0,5644,0,0,72.42,72.28,0,0,0,0,74.12,74.06,0.1,4691,32.7,85.9,0,0,80.5,78.14,2.159,5644,0,0,72.72,72.56,0.186,0,0,0,74.36,74.33,0.028,4691,32.7,85.8,0,0,82.3,79.66,4.91,5644,0,0,73.23,73.06,0.59,0,0,0,74.61,74.62,0.13,4691,32.7,85.9,0,0,78.93,77.43,0,5644,0,0,72.27,72.06,0,0,0,0,74.12,74.06,0,4691,32.7,85.9 "2010-04-21 05:00:00",7839,0,0,77.76,78.78,0.96,5644,0,0,72.03,71.79,0.16,0,0,0,73.73,73.5,0.2,4691,31.69,85.9,0,0,78.29,78.78,0.629,5644,0,0,72.19,72.03,0.181,0,0,0,73.9,73.8,0.145,4691,31.99,85.8,0,0,78.93,78.78,0.96,5644,0,0,72.76,72.55,0.61,0,0,0,74.12,74.06,0.23,4691,32.7,85.9,0,0,77.76,78.78,0,5644,0,0,71.73,71.55,0,0,0,0,73.73,73.5,0,4691,31.69,85.9 "2010-04-21 06:00:00",7840,0,0,77.19,78.19,1.09,5644,0,0,71.6,71.19,0.32,0,0,0,73.21,73.12,0.19,4691,30.69,85.9,0,0,77.48,78.53,1.026,5644,0,0,71.69,71.52,0.192,0,0,0,73.44,73.3,0.189,4691,30.78,85.8,0,0,77.76,78.78,1.11,5644,0,0,72.2,72.05,0.63,0,0,0,73.68,73.5,0.25,4691,31.69,85.9,0,0,77.19,78.19,0.94,5644,0,0,71.29,71.12,0,0,0,0,73.21,73.12,0.11,4691,30.69,85.9 "2010-04-21 07:00:00",7841,0,0,76.8,77.81,0.77,5644,0,0,71.56,71.18,0.51,0,0,0,73,72.78,0.26,4691,41.73,85.9,0,0,76.99,77.99,0.972,5644,0,0,71.45,71.22,0.237,0,0,0,73.07,72.88,0.238,4691,32.93,85.8,0,0,77.19,78.19,1.1,5644,0,0,71.83,71.62,0.68,0,0,0,73.21,73.12,0.29,4691,41.73,85.9,0,0,76.8,77.81,0.75,5644,0,0,71.12,70.88,0,0,0,0,72.94,72.78,0.18,4691,30.69,85.9 "2010-04-21 08:00:00",7842,0,0,77.74,77.62,0.21,5644,0,0,72.2,71.89,0.26,0,0,0,63.15,72.54,9.34,4691,110.1,85.9,0,0,77.36,77.66,0.276,5644,0,0,71.88,71.56,0.313,0,0.003,0,72,72.9,1.636,4691,74.56,85.8,0,0,77.74,77.81,0.76,5644,0,0,72.49,72.14,0.81,0,1,0,73.8,73.32,12.51,4691,128.4,85.9,0,0,76.8,77.62,0,5644,0,0,71.24,70.93,0,0,0,0,59.55,72.14,0,4691,41.73,85.9 "2010-04-21 09:00:00",7843,4,1,93.3,84.4,8.68,5648,0,0,72.48,72.28,0.25,0,0,0,95,93.2,1.87,4692,100.9,82.9,3.732,0.419,87.7,79.92,7.792,5646,0,0,72.33,72.03,0.275,0,0.446,0,75.41,76.63,13.8,4691,104.4,84,12,1,94.2,84.4,21.05,5648,0,0,72.72,72.42,0.79,0,7,0,100.5,95.9,27.35,4692,131.6,85.9,0,0,77.74,73.27,0.17,5644,0,0,71.99,71.63,0,0,0,0,47.63,69.36,0,4691,71.1,81.9 "2010-04-21 10:00:00",7844,2,1,86.9,83.3,3.65,5651,0,0,73.46,72.76,0.69,0,1,0,116.1,111.1,4.88,4693,119,83.9,2.664,0.933,89.7,84.3,5.345,5650,0,0,72.75,72.4,0.338,0,0.821,0,107.3,103.6,3.68,4692,110.4,83.3,4,1,93.3,84.8,8.68,5651,0,0,73.47,73.05,0.83,0,1,0,116.1,111.1,5.01,4693,119,83.9,2,0,86.9,83.3,3.53,5648,0,0,72.2,71.95,0,0,0,0,95.2,92.8,0.96,4692,99.9,82.9 "2010-04-21 11:00:00",7845,2,1,86.7,82.9,3.9,5654,0,0,74.09,73.71,0.29,0,2,0,124.9,118.2,6.56,4695,128,83.9,2,1,86.7,82.9,3.844,5652,0,0,73.67,73.25,0.396,0,1.869,0,121.1,115.2,5.86,4694,124.3,83.8,2,1,86.9,83.3,3.98,5654,0,0,74.39,73.92,0.88,0,2,0,124.9,118.2,6.72,4695,128,83.9,2,1,86.7,82.9,3.61,5651,0,0,73.01,72.63,0,0,1,0,116.1,111.1,4.88,4693,119,83.9 "2010-04-21 12:00:00",7846,0,0,85.3,81.9,3.32,5656,0,0,75.38,74.81,0.45,0,2,0,128.4,121,7.3,4698,132,83.9,1.746,0.872,86.6,82.8,3.765,5655,0,0,74.69,74.18,0.497,0,2,0,126.9,119.9,6.956,4697,130.1,83.8,2,1,86.7,82.9,3.93,5656,0,0,75.57,74.93,1.02,0,2,0,128.4,121,7.32,4698,132,83.9,0,0,85.3,81.9,3.32,5654,0,0,73.93,73.54,0,0,2,0,124.9,118.2,6.56,4695,128,83.9 "2010-04-21 13:00:00",7847,2,1,87.2,83.2,3.79,5658,0,0,75.74,75.39,0.43,0,2,0,129.2,121.7,7.36,4701,133,82.8,1.963,0.851,87.2,82.6,4.465,5657,0,0,75.61,75.05,0.551,0,2,0,128.9,121.7,7.221,4699,132.7,83.1,5,1,88.4,83.2,8.86,5658,0,0,76.15,75.56,1,0,2,0,129.3,122.1,7.57,4701,133,83.9,0,0,84.3,79.34,2.93,5656,0,0,75.07,74.47,0,0,2,0,128.3,121,6.95,4698,132,82.8 "2010-04-21 14:00:00",7848,0,0,82.7,80.6,1.95,5659,0,0,76.48,75.88,0.58,0,2,0,121.3,114.8,6.63,4703,124.8,82.8,0.618,0.308,85.1,82.1,3.002,5659,0,0,76.19,75.64,0.529,0,1.879,0,128,121.3,6.633,4702,131.3,82.8,2,1,87.2,83.2,3.83,5659,0,0,76.69,76.19,1.01,0,3,0,130.4,122.8,9.87,4703,134,82.8,0,0,82.7,80.6,1.94,5658,0,0,75.64,75.14,0,0,0,0,118.9,114.8,1.12,4701,121.8,82.8 "2010-04-21 15:00:00",7849,0,0,81.2,80.2,0.98,5659,0,0,76.62,75.95,0.66,0,0,0,104.5,103.7,0.89,4704,106.6,82.8,0,0,81.8,80.4,1.377,5659,0,0,76.55,76.07,0.459,0,0.576,0,112.1,109.3,2.844,4704,114.6,82.8,0,0,82.7,80.6,1.95,5659,0,0,76.96,76.48,0.98,0,2,0,122.9,117.1,7.11,4704,126.8,82.8,0,0,81.2,80.2,0.98,5659,0,0,76.2,75.72,0,0,0,0,104.5,103.7,0.37,4703,106.6,82.8 "2010-04-21 16:00:00",7850,0,0,80.6,79.86,0.68,5659,0,0,76.52,76.37,0.14,0,0,0,102.5,101.1,1.34,4705,104.7,82.8,0,0,80.9,80.1,0.791,5659,0,0,76.63,76.24,0.368,0,0.05,0,99,98.1,0.864,4705,101.3,82.8,0,0,81.2,80.2,1,5659,0,0,76.97,76.57,0.87,0,1,0,104.5,103.7,4.76,4705,106.6,82.8,0,0,80.6,79.86,0.67,5659,0,0,76.34,75.95,0,0,0,0,94.3,94.1,0,4704,96.6,82.8 "2010-04-21 17:00:00",7851,0,0,80,79.47,0.6,5659,0,0,76.01,75.92,0.1,0,0,0,95.4,95.9,0.42,4705,97.7,82.8,0,0,80.3,79.65,0.661,5659,0,0,76.36,76.05,0.287,0,0.028,0,101.6,100.6,1.129,4705,104,82.8,0,0,80.6,79.86,0.7,5659,0,0,76.91,76.53,0.79,0,1,0,104.5,102.4,2.96,4705,106.7,82.8,0,0,80,79.47,0.59,5659,0,0,75.9,75.61,0,0,0,0,95.4,95.9,0,4705,97.7,82.8 "2010-04-21 18:00:00",7852,0,0,79.24,78.89,0.37,5659,0,0,75.74,75.08,0.64,0,0,0,83,83.2,0.22,4705,87.6,82.8,0,0,79.7,79.23,0.451,5659,0,0,75.81,75.55,0.245,0,0,0,88,88.8,0.701,4705,90.1,82.8,0,0,80,79.47,0.6,5659,0,0,76.42,76.07,0.73,0,0,0,95.4,95.9,1.1,4705,97.7,82.8,0,0,79.24,78.89,0.36,5659,0,0,75.24,75.04,0,0,0,0,83,83.2,0.18,4705,85.6,82.8 "2010-04-21 19:00:00",7853,0,0,78.84,78.51,0.31,5659,0,0,75.02,74.55,0.37,0,0,0,78.8,78.83,0.1,4705,79.56,82.8,0,0,79.03,78.68,0.337,5659,0,0,75.17,74.99,0.205,0,0,0,80.5,80.6,0.029,4705,85.9,82.8,0,0,79.24,78.89,0.38,5659,0,0,75.71,75.52,0.63,0,0,0,83,83.2,0.21,4705,87.6,82.8,0,0,78.84,78.51,0.3,5659,0,0,74.66,74.54,0,0,0,0,78.8,78.83,0,4705,79.56,82.8 "2010-04-21 20:00:00",7854,0,0,78.25,77.93,0.28,5659,0,0,74.24,74.42,0.16,0,0,0,77.03,76.85,0.13,4705,67.52,82.8,0,0,78.51,78.22,0.29,5659,0,0,74.67,74.55,0.167,0,0,0,77.78,77.71,0.118,4705,73.07,82.8,0,0,78.84,78.51,0.32,5659,0,0,75.13,75.04,0.58,0,0,0,78.72,78.66,0.16,4705,79.56,82.8,0,0,78.25,77.93,0.25,5659,0,0,74.24,74.13,0,0,0,0,77.03,76.85,0,4705,67.52,82.8 "2010-04-21 21:00:00",7855,0,0,77.87,77.54,0.27,5659,0,0,74.33,73.84,0.39,0,0,0,76.09,76.1,0.12,4705,56.47,82.8,0,0,78.1,77.81,0.273,5659,0,0,74.28,74.14,0.179,0,0,0,76.5,76.42,0.13,4705,62.13,82.8,0,0,78.25,77.93,0.3,5659,0,0,74.76,74.62,0.61,0,0,0,77.03,76.85,0.18,4705,67.52,82.8,0,0,77.87,77.54,0.24,5659,0,0,73.91,73.74,0,0,0,0,76.09,76.1,0.09,4705,56.47,82.8 "2010-04-21 22:00:00",7856,0,0,77.49,77.34,0.21,5659,0,0,74.24,73.98,0.24,0,0,0,75.63,75.75,0,4705,48.44,82.8,0,0,77.71,77.45,0.226,5659,0,0,74.29,73.95,0.318,0,0,0,75.82,75.85,0.005,4705,52.58,82.8,0,0,77.87,77.54,0.27,5659,0,0,74.65,74.29,0.81,0,0,0,76.09,76.1,0.12,4705,56.47,82.8,0,0,77.49,77.34,0.2,5659,0,0,74.01,73.64,0,0,0,0,75.63,75.75,0,4705,48.44,82.8 "2010-04-21 23:00:00",7857,0,0,83.9,75.5,8.35,5659,0,0,73.76,73.58,0.16,0,0,0,75.18,75.36,0.1,4705,42.41,81.8,0.336,0.036,82.3,75.94,6.303,5659,0,0,74.08,73.73,0.331,0,0,0,75.39,75.52,0.008,4705,45.76,82.4,13,2,89.3,77.34,14.18,5659,0,0,74.54,74.13,0.82,0,0,0,75.63,75.75,0.12,4705,48.44,82.8,0,0,77.29,74.67,0.2,5659,0,0,73.66,73.37,0,0,0,0,75.18,75.36,0,4705,42.41,81.8 "2010-04-22 00:00:00",7858,0,0,79.9,75.89,3.99,5659,0,0,73.53,73.09,0.29,0,0,0,74.75,75,0.12,4705,36.39,81.8,0,0,81.7,75.91,5.695,5659,0,0,73.67,73.38,0.287,0,0,0,74.99,75.17,0.094,4705,39.85,81.8,0,0,83.9,76.94,8.58,5659,0,0,74.21,73.83,0.76,0,0,0,75.18,75.36,0.15,4705,42.41,81.8,0,0,79.9,75.08,2.89,5659,0,0,73.23,72.93,0,0,0,0,74.75,75,0,4705,36.39,81.8 "2010-04-22 01:00:00",7859,0,0,77.98,76.12,1.67,5659,0,0,72.98,72.48,0.45,0,0,0,74.29,74.44,0.11,4705,31.38,81.8,0,0,78.75,76.27,2.458,5659,0,0,73.2,72.93,0.258,0,0,0,74.54,74.72,0.098,4705,34.1,81.8,0,0,79.9,76.95,3.99,5659,0,0,73.69,73.4,0.71,0,0,0,74.75,75,0.15,4705,36.39,81.8,0,0,77.76,75.87,0.83,5659,0,0,72.69,72.48,0,0,0,0,74.29,74.44,0,4705,31.38,81.8 "2010-04-22 02:00:00",7860,0,0,76.26,76.12,0,5659,0,0,72.55,72.25,0.19,0,0,0,73.86,74.08,0.1,4705,29.38,81.8,0,0,77.21,75.97,1.145,5659,0,0,72.7,72.48,0.222,0,0,0,74.07,74.27,0.114,4705,30.87,81.8,0,0,78.03,76.79,2.34,5659,0,0,73.21,72.95,0.68,0,0,0,74.29,74.44,0.17,4705,31.38,81.8,0,0,76.26,75.73,0,5659,0,0,72.26,72.05,0,0,0,0,73.86,74.08,0,4705,29.38,81.8 "2010-04-22 03:00:00",7861,0,0,76.11,76.07,0.09,5659,0,0,71.77,71.87,0,0,0,0,73.41,73.55,0,4705,28.38,81.8,0,0,76.32,76.22,0.856,5659,0,0,72.19,71.99,0.209,0,0,0,73.64,73.77,0.015,4705,29.1,81.8,0,0,77.1,78.54,3.42,5659,0,0,72.7,72.46,0.66,0,0,0,73.86,74.08,0.12,4705,29.38,81.8,0,0,75.28,75.25,0,5659,0,0,71.75,71.53,0,0,0,0,73.41,73.55,0,4705,28.38,81.8 "2010-04-22 04:00:00",7862,0,0,76.1,74.88,1.19,5659,0,0,71.79,71.24,0.53,0,0,0,73.01,73.17,0,4705,27.37,81.8,0,0,76.32,75.31,1.028,5659,0,0,71.7,71.53,0.193,0,0,0,73.21,73.33,0,4705,27.92,81.8,0,0,76.82,76.07,1.86,5659,0,0,72.24,72.02,0.61,0,0,0,73.41,73.55,0,4705,28.38,81.8,0,0,75.67,74.68,0,5659,0,0,71.25,71.09,0,0,0,0,73.01,73.17,0,4705,27.37,81.8 "2010-04-22 05:00:00",7863,0,0,75.02,75.28,0.41,5659,0,0,70.91,70.93,0.17,0,0,0,72.65,72.6,0,4705,26.37,81.8,0,0,75.71,75.02,0.791,5659,0,0,71.24,71.07,0.187,0,0,0,72.82,72.88,0,4705,27.13,81.8,0,0,76.14,75.7,1.53,5659,0,0,71.7,71.56,0.63,0,0,0,73.01,73.17,0.09,4705,27.37,81.8,0,0,75.02,74.48,0,5659,0,0,70.79,70.64,0,0,0,0,72.65,72.6,0,4705,26.37,81.8 "2010-04-22 06:00:00",7864,0,0,74.55,75.1,0.59,5659,0,0,70.85,70.36,0.48,0,0,0,72.38,72.23,0.17,4705,26.37,81.8,0,0,75.28,74.73,0.748,5659,0,0,70.81,70.62,0.208,0,0,0,72.49,72.4,0.114,4705,26.37,81.8,0,0,75.87,75.3,1.47,5659,0,0,71.26,71.03,0.65,0,0,0,72.65,72.6,0.23,4705,26.37,81.8,0,0,74.55,74.21,0,5659,0,0,70.48,70.27,0,0,0,0,72.38,72.23,0,4705,26.37,81.8 "2010-04-22 07:00:00",7865,0,0,73.81,75.43,1.56,5659,0,0,72.3,71.67,0.48,0,0,0,72.76,72.61,0,4705,41.42,81.8,0,0,74.24,75.18,1.261,5659,0,0,71.16,70.76,0.388,0,0,0,72.31,72.28,0.024,4705,30.1,81.8,0,0,75.37,75.43,1.59,5659,0,0,72.32,72,0.9,0,0,0,72.76,72.61,0.18,4705,41.42,81.8,0,0,73.81,74.21,0,5659,0,0,70.6,70.29,0,0,0,0,72.16,72.23,0,4705,26.37,81.8 "2010-04-22 08:00:00",7866,0,0,75.15,76.16,1.1,5659,0,0,73.28,72.73,0.62,0,0,0,64.48,72.79,8.38,4705,109.2,81.8,0,0,74.43,75.78,1.33,5659,0,0,72.79,72.29,0.495,0,0.001,0,72.23,73.23,1.323,4705,73.91,81.8,0,0,75.15,76.16,1.56,5659,0,0,73.46,72.96,1.02,0,1,0,74.22,73.75,11.86,4705,128.4,81.8,0,0,73.81,75.43,1.08,5659,0,0,71.99,71.6,0,0,0,0,60.5,72.17,0,4705,41.42,81.8 "2010-04-22 09:00:00",7867,0,0,76.1,76.92,0.79,5659,0,0,74.13,73.79,0.33,0,3,0,102.3,94.1,8.31,4706,96.6,81.8,0,0,75.62,76.58,0.937,5659,0,0,73.73,73.17,0.548,0,0.497,0,75.84,75.92,15.21,4706,106.2,81.8,0,0,76.1,76.92,1.1,5659,0,0,74.41,73.92,1.02,0,7,0,102.8,94.1,28.17,4706,134.3,81.8,0,0,75.15,76.16,0.79,5659,0,0,73.07,72.54,0,0,0,0,46.16,67.94,0.45,4705,72.09,81.8 "2010-04-22 10:00:00",7868,0,0,77.63,77.89,0.26,5659,0,0,75.41,74.6,0.75,0,1,0,117.5,112.6,4.93,4707,120.7,80.8,0,0,76.85,77.4,0.537,5659,0,0,74.77,74.15,0.6,0,0.881,0,108.4,104.7,3.701,4707,111.4,81.5,0,0,77.63,77.89,0.8,5659,0,0,75.67,74.91,1.1,0,2,0,117.5,112.6,7.27,4707,120.7,81.8,0,0,76.1,76.92,0.25,5659,0,0,73.98,73.48,0,0,0,0,95.7,94.5,0,4706,96.6,80.8 "2010-04-22 11:00:00",7869,0,0,79.26,79.03,0.2,5659,0,0,76.2,75.69,0.53,0,0,0,156.4,116.6,39.59,4707,182.8,80.7,0,0,78.56,78.53,0.145,5659,0,0,75.9,75.19,0.682,0,0.32,0,136.4,108.2,27.58,4690,180.8,80.7,0,0,79.26,79.03,0.51,5659,0,0,76.63,75.92,1.18,0,2,0,172.1,116.6,69.93,4708,215.1,80.8,0,0,77.63,77.89,0,5659,0,0,75.15,74.47,0.2,0,0,0,108.2,12.86,0.9,1600,120.7,80.7 "2010-04-22 12:00:00",7870,0,0,80,79.59,0.53,5659,0,0,77.31,76.33,1.24,0,0,0,156.7,117.6,39.24,4707,201.8,80.7,0,0,79.68,79.34,0.324,5659,0,0,76.92,76.06,0.852,0,0,0,157.4,117.2,40.05,4703,191.2,80.7,0,0,80,79.59,0.54,5659,0,0,77.63,76.69,1.37,0,0,0,168.6,119.1,52.55,4707,206,80.7,0,0,79.26,79.03,0.19,5659,0,0,76.19,75.5,0.26,0,0,0,147.1,12.86,25.31,1600,169.1,80.7 "2010-04-22 13:00:00",7871,0,0,81.2,80.2,0.92,5659,0,0,77.71,76.91,0.78,0,0,0,162,119,42.91,4707,162.5,80.7,0,0,80.6,79.86,0.741,5659,0,0,77.57,76.65,0.886,0,0,0,162.7,118.4,44.29,4707,197,80.7,0,0,81.2,80.2,0.92,5659,0,0,78.13,77.18,1.37,0,0,0,172.4,120.8,55.86,4707,212,80.7,0,0,80,79.59,0.52,5659,0,0,77.08,76.17,0.34,0,0,0,155,115.9,36.84,4707,162.5,80.7 "2010-04-22 14:00:00",7872,0,0,81.5,80.7,0.69,5659,0,0,78.17,77.34,0.94,0,0,0,103.1,106.3,3.06,4707,121,80.7,0,0,81.5,80.5,0.877,5659,0,0,78.01,77.11,0.875,0,0,0,130.3,114.2,17.04,4707,132.7,80.7,0,0,81.5,80.7,0.98,5659,0,0,78.41,77.59,1.41,0,0,0,165.2,119,46.59,4707,162.5,80.7,0,0,81.2,80.2,0.68,5659,0,0,77.56,76.66,0.37,0,0,0,103.1,106.3,0,4707,114.9,80.7 "2010-04-22 15:00:00",7873,0,0,81.5,80.9,0.58,5659,0,0,78.02,77.7,0.3,0,0,0,121.7,111.8,9.91,4707,212.8,80.7,0,0,81.5,80.9,0.568,5659,0,0,78.14,77.47,0.656,0,0,0,118.6,103.6,16.79,4707,164.6,80.7,0,0,81.5,80.9,0.7,5659,0,0,78.6,77.94,1.25,0,0,0,162.4,112.9,63.59,4707,212.9,80.7,0,0,81.5,80.7,0.48,5659,0,0,77.84,77.08,0.19,0,0,0,99.4,98.9,0,4707,119.1,80.7 "2010-04-22 16:00:00",7874,0,0,81.9,81.3,0.56,5659,0,0,78.69,77.69,0.99,0,0,0,102,107,4.83,4707,111.2,80.7,0,0,81.8,81.2,0.64,5659,0,0,78.42,77.77,0.637,0,0,0,131.7,111.3,24.05,4698,140.8,80.7,0,0,81.9,81.3,0.76,5659,0,0,78.83,78.14,1.12,0,0,0,170.9,118.6,64.71,4707,212.8,80.7,0,0,81.5,80.9,0.55,5659,0,0,78.02,77.41,0.24,0,0,0,102,12.86,0,1600,111.2,80.7 "2010-04-22 17:00:00",7875,0,0,81.7,81.3,0.44,5659,0,0,78.14,77.55,0.43,0,0,0,114.7,107.1,7.43,4707,93.8,80.7,0,0,81.8,81.3,0.443,5659,0,0,78.28,77.78,0.481,0,0,0,113.6,101.1,16.92,4703,137.5,80.7,0,0,81.9,81.3,0.57,5659,0,0,78.74,78.14,1.1,0,0,0,143.2,107.1,45.78,4707,182.4,80.7,0,0,81.7,81.3,0.36,5659,0,0,77.75,77.41,0,0,0,0,95.2,97.5,0,1600,93.8,80.7 "2010-04-22 18:00:00",7876,0,0,80.6,80.5,0.1,5659,0,0,77.04,76.92,0,0,0,0,82,93.4,11.31,4707,88.7,80.7,0,0,81.2,80.9,0.286,5659,0,0,77.71,77.22,0.477,0,0,0,86.2,102.2,16.13,4707,93.5,80.7,0,0,81.7,81.3,0.47,5659,0,0,78.25,77.83,0.99,0,0,0,114.5,109.8,22.16,4707,95.8,80.7,0,0,80.6,80.5,0.1,5659,0,0,77.04,76.66,0,0,0,0,81.4,93.4,0,4707,88.7,80.7 "2010-04-22 19:00:00",7877,0,0,80.2,79.92,0.22,5659,0,0,76.89,76.23,0.65,0,0,0,78.56,82.5,3.75,4707,68.64,80.7,0,0,80.4,80.2,0.152,5659,0,0,76.98,76.6,0.373,0,0,0,80,86.7,6.621,4707,77.55,80.7,0,0,80.6,80.5,0.23,5659,0,0,77.61,77.13,0.85,0,0,0,82,93.4,11.28,4707,88.7,80.7,0,0,80.2,79.92,0,5659,0,0,76.53,76.14,0,0,0,0,78.56,82.5,3.7,4707,68.64,80.7 "2010-04-22 20:00:00",7878,0,0,79.63,79.55,0.24,5659,0,0,76.03,75.95,0.1,0,0,0,76.92,78.31,1.33,4707,55.57,80.7,0,0,79.94,79.7,0.228,5659,0,0,76.52,76.16,0.358,0,0,0,77.66,80,2.311,4707,61.74,80.7,0,0,80.2,79.92,0.25,5659,0,0,77.05,76.65,0.85,0,0,0,78.56,82.5,3.73,4707,68.64,80.7,0,0,79.63,79.55,0.2,5659,0,0,76.03,75.71,0,0,0,0,76.92,78.31,1.32,4707,55.57,80.7 "2010-04-22 21:00:00",7879,0,0,79.25,78.97,0.22,5659,0,0,75.88,75.36,0.69,0,0,0,75.96,76.66,0.59,4707,47.54,80.7,0,0,79.43,79.18,0.218,5659,0,0,76.04,75.67,0.353,0,0,0,76.42,77.38,0.883,4707,51.29,80.7,0,0,79.63,79.55,0.26,5659,0,0,76.57,76.21,0.83,0,0,0,76.92,78.31,1.35,4707,55.57,80.7,0,0,79.25,78.97,0.2,5659,0,0,75.57,75.2,0,0,0,0,75.96,76.66,0.56,4707,47.54,80.7 "2010-04-22 22:00:00",7880,0,0,78.85,78.58,0.24,5659,0,0,75.41,74.96,0.52,0,0,0,75.34,75.75,0.38,4707,41.52,80.7,0,0,78.96,78.74,0.218,5659,0,0,75.63,75.23,0.372,0,0,0,75.66,76.19,0.456,4707,44.6,80.7,0,0,79.25,78.97,0.25,5659,0,0,76.11,75.71,0.87,0,0,0,75.96,76.66,0.59,4707,47.54,80.7,0,0,78.85,78.58,0.19,5659,0,0,75.16,74.78,0,0,0,0,75.34,75.75,0.35,4707,41.52,80.7 "2010-04-22 23:00:00",7881,0,0,78.47,78.21,0.26,5659,0,0,74.84,74.45,0.43,0,0,0,74.76,75.19,0.29,4707,37.51,80.7,0,0,78.59,78.35,0.237,5659,0,0,75.13,74.78,0.324,0,0,0,75.04,75.45,0.331,4707,39.48,80.7,0,0,78.85,78.58,0.26,5659,0,0,75.67,75.31,0.83,0,0,0,75.34,75.75,0.39,4707,41.52,80.7,0,0,78.47,78.21,0.22,5659,0,0,74.6,74.29,0,0,0,0,74.76,75.19,0.28,4707,37.51,80.7 "2010-04-23 00:00:00",7882,0,0,84,76.11,8,5659,0,0,74.25,73.97,0.27,0,0,0,74.15,74.43,0.3,4707,34.5,80.7,0.375,0.036,85.8,75.82,9.91,5659,0,0,74.5,74.23,0.263,0,0,0,74.42,74.79,0.293,4707,35.73,80.7,16,2,91.9,79.81,16.73,5659,0,0,75.05,74.78,0.75,0,0,0,74.7,75.19,0.33,4707,37.51,80.7,0,0,78.28,74.73,0.25,5659,0,0,73.99,73.74,0,0,0,0,74.15,74.43,0.26,4707,34.5,80.7 "2010-04-23 01:00:00",7883,0,0,80.4,76.37,3.74,5659,0,0,73.76,73.22,0.53,0,0,0,73.55,73.89,0.29,4707,32.5,80.7,0,0,81.9,76.7,5.157,5659,0,0,73.89,73.66,0.234,0,0,0,73.84,74.21,0.291,4707,33.41,80.7,0,0,84,77.63,8.13,5659,0,0,74.49,74.26,0.66,0,0,0,74.15,74.43,0.32,4707,34.5,80.7,0,0,80.4,75.9,2.54,5659,0,0,73.39,73.16,0,0,0,0,73.55,73.89,0.26,4707,32.5,80.7 "2010-04-23 02:00:00",7884,0,0,77.65,77.93,0.25,5659,0,0,73.02,72.9,0,0,0,0,73.06,73.38,0.25,4707,31.49,80.7,0,0,79.05,77.43,1.751,5659,0,0,73.37,73.15,0.226,0,0,0,73.32,73.67,0.278,4707,31.62,80.7,0,0,80.4,78.33,3.93,5659,0,0,73.94,73.67,0.68,0,0,0,73.55,73.89,0.31,4707,32.5,80.7,0,0,77.65,76.37,0,5659,0,0,72.88,72.7,0,0,0,0,73.06,73.38,0.25,4707,31.49,80.7 "2010-04-23 03:00:00",7885,0,0,76.67,76.98,0.24,5659,0,0,72.62,72.28,0.4,0,0,0,72.6,72.85,0.25,4707,30.49,80.7,0,0,77.17,77.45,0.267,5659,0,0,72.89,72.67,0.224,0,0,0,72.84,73.16,0.247,4707,30.97,80.7,0,0,77.65,77.93,0.3,5659,0,0,73.43,73.15,0.69,0,0,0,73.06,73.38,0.29,4707,31.49,80.7,0,0,76.67,76.98,0.24,5659,0,0,72.43,72.21,0,0,0,0,72.6,72.85,0.21,4707,30.49,80.7 "2010-04-23 04:00:00",7886,0,0,76.3,76.41,0.14,5659,0,0,72.29,71.95,0.26,0,0,0,72.2,72.49,0.23,4707,31.5,80.7,0,0,76.51,76.71,0.174,5659,0,0,72.47,72.24,0.227,0,0,0,72.41,72.72,0.235,4707,30.82,80.7,0,0,76.67,76.98,0.25,5659,0,0,72.87,72.72,0.71,0,0,0,72.6,72.85,0.27,4707,31.5,80.7,0,0,76.3,76.41,0.12,5659,0,0,72.09,71.84,0,0,0,0,72.2,72.49,0.2,4707,30.49,80.7 "2010-04-23 05:00:00",7887,0,0,76.11,76.03,0,5659,0,0,72.03,71.82,0.42,0,0,0,71.9,72.13,0.23,4707,32.5,80.7,0,0,76.17,76.24,0.056,5659,0,0,72.11,71.88,0.227,0,0,0,72.04,72.35,0.232,4707,32.49,80.7,0,0,76.3,76.41,0.15,5659,0,0,72.58,72.28,0.7,0,0,0,72.2,72.49,0.27,4707,32.5,80.7,0,0,76.11,76.03,0,5659,0,0,71.74,71.53,0,0,0,0,71.9,72.13,0.21,4707,31.5,80.7 "2010-04-23 06:00:00",7888,0,0,75.74,75.64,0.14,5659,0,0,71.77,71.46,0.29,0,0,0,71.59,71.95,0.23,4707,32.5,80.7,0,0,75.92,75.85,0.046,5659,0,0,71.83,71.6,0.229,0,0,0,71.74,72.04,0.235,4707,32.5,80.7,0,0,76.11,76.03,0.16,5659,0,0,72.24,71.99,0.61,0,0,0,71.9,72.13,0.27,4707,32.5,80.7,0,0,75.74,75.64,0,5659,0,0,71.49,71.25,0,0,0,0,71.59,71.95,0.21,4707,32.5,80.7 "2010-04-23 07:00:00",7889,0,0,77.65,75.14,2.48,5659,0,0,71.88,71.52,0.22,0,0,0,71.59,71.95,0.29,4707,34.51,80.7,0,0,78.13,74.46,3.681,5659,0,0,71.87,71.51,0.346,0,0,0,71.59,71.95,0.253,4707,33.43,80.7,0,0,80.2,75.64,6.82,5659,0,0,72.22,71.8,0.81,0,0,0,71.59,71.95,0.3,4707,34.51,80.7,0,0,75.74,73.4,0,5659,0,0,71.57,71.26,0,0,0,0,71.59,71.95,0.21,4707,32.5,80.7 "2010-04-23 08:00:00",7890,0,0,77.55,74.92,2.73,5659,0,0,72.88,72.15,0.7,0,0,0,62.8,71.75,9.07,4707,112,80.7,0,0,77.5,74.95,2.556,5659,0,0,72.13,71.7,0.418,0,0,0,71.44,71.93,0.462,4707,75.82,80.7,0,0,78.58,76.01,4.7,5659,0,0,73.03,72.54,0.81,0,0,0,71.96,72.14,9.07,4707,133.7,80.7,0,0,76.58,74.05,0.49,5659,0,0,71.69,71.29,0,0,0,0,62.8,71.53,0,4707,34.51,80.7 "2010-04-23 09:00:00",7891,0,0,76.03,76.46,0.64,5659,0,0,72.98,72.93,0,0,0,0,111.4,84.6,26.84,4707,150.3,80.7,0,0,76.77,75.96,0.922,5659,0,0,73.21,72.75,0.432,0,0,0,63.47,83.9,23.81,4703,138.3,80.7,0,0,77.6,76.46,2.74,5659,0,0,73.66,73.16,0.94,0,0,0,111.4,90.5,39.6,4707,164.5,80.7,0,0,76.03,74.92,0,5659,0,0,72.64,72.22,0,0,0,0,46.8,12.86,0,1600,101.8,80.7 "2010-04-23 10:00:00",7892,0,0,75.84,77.02,1.16,5659,0,0,73.3,72.76,0.52,0,0,0,136.3,102.8,33.45,4707,182.5,80.7,0,0,75.87,76.74,1.016,5659,0,0,73.19,72.71,0.456,0,0,0,123.5,95.6,27.81,4707,162.4,80.7,0,0,76.03,77.02,1.18,5659,0,0,73.62,73.06,0.99,0,0,0,136.3,102.8,33.97,4707,182.5,80.7,0,0,75.84,76.46,0.65,5659,0,0,72.86,72.45,0,0,0,0,111.6,84.6,23.37,4707,149.3,80.7 "2010-04-23 11:00:00",7893,0,0,76.59,77.4,0.75,5659,0,0,73.67,73.27,0.39,0,0,0,128.3,112.5,15.74,4707,154.6,80.7,0,0,76.12,77.11,0.97,5659,0,0,73.56,72.9,0.642,0,0,0,143.7,108,35.61,4707,177.9,80.7,0,0,76.59,77.4,1.17,5659,0,0,74.05,73.32,1.14,0,0,0,155.2,112.5,44.94,4707,203,80.7,0,0,75.84,77.02,0.74,5659,0,0,73.17,72.53,0.13,0,0,0,121.7,102.8,9.29,4707,132.7,80.7 "2010-04-23 12:00:00",7894,0,0,77.17,77.58,0.4,5659,0,0,74.1,73.06,0.92,0,0,0,153.3,112.5,40.81,4707,197.9,80.7,0,0,76.83,77.49,0.613,5659,0,0,73.89,73.18,0.695,0,0,0,140.9,107.6,33.05,4703,180.8,80.7,0,0,77.17,77.58,0.76,5659,0,0,74.24,73.58,1.17,0,0,0,178.2,112.5,73.51,4707,242.1,80.7,0,0,76.59,77.4,0.39,5659,0,0,73.53,72.87,0.16,0,0,0,114.4,12.86,7.16,1600,124.9,80.7 "2010-04-23 13:00:00",7895,0,0,77.55,77.96,0.27,5659,0,0,74.17,73.45,0.76,0,0,0,124,101.4,23.23,4707,153.9,80.7,0,0,77.43,77.73,0.291,5659,0,0,74.07,73.36,0.683,0,0,0,127.6,110.1,18.18,4707,145.7,80.7,0,0,77.55,77.96,0.4,5659,0,0,74.45,73.76,1.16,0,0,0,159.8,114.3,45.67,4707,199.1,80.7,0,0,77.17,77.58,0.24,5659,0,0,73.75,73.04,0.13,0,0,0,108.1,101.4,0,4707,125.1,80.7 "2010-04-23 14:00:00",7896,0,0,77.92,77.96,0,5659,0,0,74.09,73.74,0.29,0,0,0,165.7,110.5,54.95,4707,193.2,80.7,0,0,77.72,77.96,0.204,5659,0,0,74.16,73.53,0.624,0,0,0,138.4,103.6,34.66,4703,186.2,80.7,0,0,77.92,77.96,0.28,5659,0,0,74.57,73.9,1.08,0,0,0,170.8,110.5,66.32,4707,223.5,80.7,0,0,77.55,77.96,0,5659,0,0,73.85,73.22,0.09,0,0,0,116.9,12.86,11.68,1600,134.6,80.7 "2010-04-23 15:00:00",7897,0,0,79.06,78.36,0.7,5659,0,0,74.63,73.68,0.93,0,0,0,163,117.6,45.2,4707,176.7,80.7,0,0,78.41,78.13,0.253,5659,0,0,74.49,73.78,0.692,0,0,0,161.8,116.2,45.22,4698,197.3,80.7,0,0,79.06,78.36,0.71,5659,0,0,74.89,74.19,1.16,0,0,0,166.2,118,54.95,4707,205.2,80.7,0,0,77.92,77.96,0,5659,0,0,74.08,73.42,0.19,0,0,0,157.5,12.86,25.35,1600,175.6,80.7 "2010-04-23 16:00:00",7898,0,0,79.63,78.56,1.01,5659,0,0,74.5,74.08,0.31,0,0,0,112.6,112.2,0.28,4707,178.7,80.7,0,0,79.41,78.47,0.924,5659,0,0,74.63,73.97,0.638,0,0,0,148.5,115.1,32.83,4685,167.8,80.7,0,0,79.63,78.56,1.02,5659,0,0,74.96,74.31,1.1,0,0,0,163,118,45.2,4707,199,80.7,0,0,79.06,78.36,0.7,5659,0,0,74.34,73.67,0.13,0,0,0,112.6,12.86,0.28,1600,115.8,80.7 "2010-04-23 17:00:00",7899,0,0,79.44,78.73,0.66,5659,0,0,74.5,73.81,0.68,0,0,0,88.8,100.9,12.04,4707,98.8,80.7,0,0,79.63,78.71,0.826,5659,0,0,74.55,73.97,0.557,0,0,0,108.9,106.6,10.94,4698,115.6,80.7,0,0,79.63,78.73,1.02,5659,0,0,74.92,74.29,1.01,0,0,0,138.9,113.4,32.07,4707,181.7,80.7,0,0,79.44,78.56,0.65,5659,0,0,74.26,73.71,0.09,0,0,0,88.8,12.86,0,1600,98.8,80.7 "2010-04-23 18:00:00",7900,0,0,79.06,78.53,0.47,5659,0,0,74.25,74,0.49,0,0,0,79.29,84.3,5.05,4707,71.64,80.7,0,0,79.23,78.67,0.515,5659,0,0,74.39,73.9,0.481,0,0,0,83.5,91.9,8.73,4694,85.5,80.7,0,0,79.44,78.73,0.66,5659,0,0,74.8,74.26,0.97,0,0,0,88.8,100.9,25.35,4707,98.8,80.7,0,0,79.06,78.53,0.45,5659,0,0,74.01,73.61,0,0,0,0,79.29,12.86,5.05,1600,71.64,80.7 "2010-04-23 19:00:00",7901,0,0,78.5,78.15,0.38,5659,0,0,73.95,73.59,0.29,0,0,0,75.61,77.61,1.94,4707,70.68,80.7,0,0,78.76,78.33,0.414,5659,0,0,74.1,73.7,0.381,0,0,0,77.15,80.3,3.312,4690,77.2,80.7,0,0,79.06,78.53,0.48,5659,0,0,74.55,74.07,0.9,0,0,0,79.29,84.3,25.35,4707,82.7,80.7,0,0,78.5,78.15,0.37,5659,0,0,73.71,73.35,0,0,0,0,75.61,12.86,1.94,1600,70.64,80.7 "2010-04-23 20:00:00",7902,0,0,78.31,77.96,0.38,5659,0,0,73.82,73.47,0.33,0,0,0,74.14,74.97,0.78,4707,58.66,80.7,0,0,78.39,78.01,0.371,5659,0,0,73.85,73.49,0.353,0,0,0,74.78,76.02,1.294,4703,63.44,80.7,0,0,78.5,78.15,0.39,5659,0,0,74.23,73.84,0.82,0,0,0,75.61,77.61,25.35,4707,70.68,80.7,0,0,78.31,77.96,0.35,5659,0,0,73.52,73.16,0,0,0,0,74.14,12.86,0.78,1600,58.66,80.7 "2010-04-23 21:00:00",7903,0,0,77.93,77.57,0.37,5659,0,0,73.42,73.34,0.28,0,0,0,73.48,74.03,0.42,4707,48.6,79.16,0,0,78.14,77.73,0.372,5659,0,0,73.61,73.29,0.312,0,0,0,73.76,74.4,0.564,4707,54.06,79.36,0,0,78.31,77.96,0.4,5659,0,0,74,73.65,0.79,0,0,0,74.14,74.97,0.79,4707,58.66,80.7,0,0,77.93,77.57,0.34,5659,0,0,73.29,72.99,0,0,0,0,73.48,74.03,0.4,4707,48.6,79.16 "2010-04-23 22:00:00",7904,0,0,77.74,77.21,0.38,5659,0,0,73.09,73.03,0.15,0,0,0,73.05,73.49,0.31,4707,40.57,79.16,0,0,77.83,77.43,0.397,5659,0,0,73.44,73.08,0.341,0,0,0,73.23,73.48,0.421,4694,44.24,79.16,0,0,77.93,77.57,0.43,5659,0,0,73.85,73.48,0.79,0,0,0,73.48,74.03,25.36,4707,48.6,79.16,0,0,77.74,77.21,0.37,5659,0,0,73.09,72.73,0,0,0,0,73.05,12.86,0.3,1600,40.57,79.16 "2010-04-23 23:00:00",7905,0,0,89,74.68,14.23,5659,0,0,72.89,72.7,0.21,0,0,0,72.6,72.9,0.28,4707,35.55,79.16,0.379,0.039,80.2,76.77,3.372,5659,0,0,73.11,72.78,0.311,0,0,0,72.81,72.84,0.438,4685,37.88,79.16,16,2,92.2,79.15,16.87,5659,0,0,73.58,73.22,0.77,0,0,0,73.05,73.49,25.36,4707,40.57,79.16,0,0,77.35,74.68,0.36,5659,0,0,72.7,72.34,0,0,0,0,72.6,12.86,0.26,1600,35.55,79.16 "2010-04-24 00:00:00",7906,0,0,82,76.5,5.53,5659,0,0,72.4,72.27,0,0,0,0,72.18,72.53,0.27,4707,31.53,79.16,0,0,84.9,75.51,9.29,5659,0,0,72.64,72.4,0.24,0,0,0,72.4,72.59,0.351,4698,33.2,79.16,0,0,89,76.91,14.22,5659,0,0,73.17,72.85,0.71,0,0,0,72.6,72.9,25.36,4707,35.55,79.16,0,0,82,74.68,4.93,5659,0,0,72.2,71.97,0,0,0,0,72.18,12.87,0.26,1600,31.53,79.16 "2010-04-24 01:00:00",7907,0,0,79.26,75.86,3.61,5659,0,0,72.02,71.83,0.41,0,0,0,71.8,72.17,0.27,4707,29.53,79.16,0,0,80.3,76.25,4.068,5659,0,0,72.18,71.97,0.206,0,0,0,71.99,72.33,0.274,4707,30.76,79.16,0,0,82,77.18,6.19,5659,0,0,72.67,72.47,0.66,0,0,0,72.18,72.53,0.3,4707,31.53,79.16,0,0,78.86,75.67,1.61,5659,0,0,71.73,71.59,0,0,0,0,71.8,72.17,0.25,4707,29.53,79.16 "2010-04-24 02:00:00",7908,0,0,76.74,77,0.24,5659,0,0,71.63,71.2,0.14,0,0,0,71.4,71.61,0.25,4707,27.53,79.16,0,0,77.94,76.64,1.366,5659,0,0,71.76,71.53,0.217,0,0,0,71.57,71.75,0.333,4694,28.79,79.16,0,0,79.3,77.2,3.72,5659,0,0,72.26,71.97,0.62,0,0,0,71.8,72.17,25.36,4707,29.53,79.16,0,0,76.74,75.67,0,5659,0,0,71.37,71.13,0,0,0,0,71.4,12.87,0.23,1600,27.53,79.16 "2010-04-24 03:00:00",7909,0,0,75.78,76.23,0.32,5659,0,0,71.26,70.86,0.29,0,0,0,70.99,71.25,0.23,4707,24.52,79.16,0,0,76.21,76.56,0.342,5659,0,0,71.37,71.14,0.217,0,0,0,71.17,71.07,0.405,4685,26.37,79.16,0,0,76.74,77,0.39,5659,0,0,71.87,71.63,0.68,0,0,0,71.4,71.61,25.36,4707,27.53,79.16,0,0,75.78,76.23,0.22,5659,0,0,70.98,70.73,0,0,0,0,70.99,12.87,0.2,1600,24.52,79.16 "2010-04-24 04:00:00",7910,0,0,75.4,75.47,0.14,5659,0,0,70.7,70.59,0.35,0,0,0,70.6,70.87,0.19,4707,22.52,79.16,0,0,75.58,75.82,0.23,5659,0,0,70.98,70.74,0.217,0,0,0,70.8,70.51,0.454,4672,23.94,79.16,0,0,75.78,76.23,0.33,5659,0,0,71.45,71.17,0.62,0,0,0,70.99,71.25,25.36,4707,24.52,79.16,0,0,75.4,75.47,0.13,5659,0,0,70.56,70.35,0,0,0,0,70.6,12.87,0.19,1600,22.52,79.16 "2010-04-24 05:00:00",7911,0,0,78.36,73.51,4.74,5659,0,0,71.07,70.78,0.45,0,0,0,70.67,70.87,0.18,4707,22.52,79.16,0,0,77.29,74.31,3.054,5659,0,0,70.83,70.55,0.249,0,0,0,70.53,69.95,0.544,4664,22.52,79.16,0,0,79.66,75.47,6.33,5659,0,0,71.31,71.04,0.56,0,0,0,70.67,70.87,25.36,4707,22.52,79.16,0,0,75.2,73.15,0,5659,0,0,70.5,70.23,0,0,0,0,70.48,12.87,0.16,1600,22.52,79.16 "2010-04-24 06:00:00",7912,0,0,76.88,76.15,0.81,5659,0,0,72.48,71.88,0,0,0,0,71.79,71.97,0.15,4707,21.52,79.16,0,0,77.48,74.76,2.708,5659,0,0,71.75,71.36,0.37,0,0,0,71.18,70.81,0.372,4677,21.64,79.16,0,0,78.36,76.15,4.73,5659,0,0,72.78,72.26,0.84,0,0,0,71.79,71.97,25.37,4707,22.52,79.16,0,0,76.8,73.51,0.47,5659,0,0,70.87,70.56,0,0,0,0,70.67,12.87,0.13,1600,21.52,79.16 "2010-04-24 07:00:00",7913,0,0,76.66,76.45,0,5659,0,0,73.49,72.85,0.7,0,0,0,72.85,72.91,0.19,4707,45.65,79.16,0,0,77.3,75.69,1.509,5659,0,0,73.12,72.63,0.48,0,0,0,72.4,72.5,0.157,4703,28.69,79.16,0,0,77.83,76.45,2.85,5659,0,0,73.77,73.28,0.99,0,0,0,72.85,72.91,0.21,4707,45.65,79.16,0,0,76.66,75.04,0,5659,0,0,72.26,71.89,0,0,0,0,71.79,71.97,0.12,1600,21.52,79.16 "2010-04-24 08:00:00",7914,0,0,75.69,76.63,1.06,5659,0,0,72.82,72.34,0.61,0,0,0,70.88,71.46,0.67,4707,127.2,79.16,0,0,76.12,76.62,0.696,5659,0,0,73.19,72.72,0.445,0,0,0,72.69,72.86,0.237,4707,84.5,79.16,0,0,76.66,76.63,1.07,5659,0,0,73.66,73.17,0.88,0,0,0,72.85,72.91,0.67,4707,134.4,79.16,0,0,75.69,76.45,0,5659,0,0,72.71,72.3,0,0,0,0,70.88,71.46,0,4707,45.65,79.16 "2010-04-24 09:00:00",7915,0,0,75.3,76.43,1.04,5659,0,0,72.6,72.24,0.51,0,0,0,85,87.3,2.18,4707,159.2,79.16,0,0,75.5,76.57,1.081,5659,0,0,72.73,72.32,0.397,0,0,0,54.81,83.6,28.82,4707,149.5,79.16,0,0,75.69,76.63,1.11,5659,0,0,73.23,72.76,0.82,0,0,0,85,91.6,43.88,4707,187.6,79.16,0,0,75.3,76.43,1.04,5659,0,0,72.3,71.97,0,0,0,0,42.66,71.46,0.84,4707,102.6,79.16 "2010-04-24 10:00:00",7916,0,0,75.49,76.24,0.62,5659,0,0,72.65,71.95,0.81,0,0,0,132.7,103.1,29.62,4707,184.4,79.16,0,0,75.35,76.27,0.835,5659,0,0,72.6,72.13,0.45,0,0,0,122.9,94.5,28.44,4707,162,79.16,0,0,75.49,76.43,1.05,5659,0,0,73.05,72.42,1,0,0,0,132.7,103.1,45.73,4707,184.4,79.16,0,0,75.3,76.24,0.61,5659,0,0,72.26,71.88,0,0,0,0,85.1,84.4,0,4707,152.2,79.16 "2010-04-24 11:00:00",7917,0,0,76.26,76.43,0.17,5659,0,0,72.94,72.27,0.6,0,0,0,155.7,112.9,42.66,4707,196.4,79.16,0,0,75.87,76.3,0.403,5659,0,0,72.89,72.2,0.675,0,0,0,149.2,107.9,41.1,4703,191.4,79.16,0,0,76.26,76.43,0.62,5659,0,0,73.27,72.54,1.14,0,0,0,155.9,112.9,43.97,4707,196.4,79.16,0,0,75.49,76.24,0.16,5659,0,0,72.55,71.92,0.17,0,0,0,132.8,12.87,25.38,1600,184.4,79.16 "2010-04-24 12:00:00",7918,0,0,77.22,77.01,0.2,5659,0,0,73.38,72.44,0.56,0,0,0,165.3,116,49.2,4707,209.5,79.16,0,0,76.72,76.69,0.066,5659,0,0,73.17,72.37,0.773,0,0,0,160.2,114.6,45.54,4707,202.5,79.16,0,0,77.22,77.01,0.2,5659,0,0,73.58,72.76,1.21,0,0,0,165.3,116,49.2,4707,209.5,79.16,0,0,76.26,76.43,0,5659,0,0,72.79,72.05,0.3,0,0,0,155.7,112.9,42.6,4707,196.4,79.16 "2010-04-24 13:00:00",7919,0,0,77.99,77.4,0.56,5659,0,0,73.59,72.54,0.94,0,0,0,170.5,118.6,51.83,4707,207.9,79.16,0,0,77.6,77.2,0.385,5659,0,0,73.38,72.55,0.811,0,0,0,168.2,117.8,50.34,4707,207.8,79.16,0,0,77.99,77.4,0.57,5659,0,0,73.76,72.89,1.24,0,0,0,170.6,118.6,51.93,4707,213.5,79.16,0,0,77.22,77.01,0.19,5659,0,0,73.04,72.25,0.36,0,0,0,165.3,116,48.68,4707,181.1,79.16 "2010-04-24 14:00:00",7920,0,0,78.75,77.96,0.81,5659,0,0,73.43,72.93,0.49,0,0,0,176.9,121.4,55.55,4707,203.3,79.16,0,0,78.36,77.7,0.64,5659,0,0,73.53,72.71,0.81,0,0,0,164.3,116.7,47.54,4707,207.4,79.16,0,0,78.75,77.96,0.82,5659,0,0,73.89,73.11,1.28,0,0,0,186.2,121.4,75.23,4707,236.7,79.16,0,0,77.99,77.4,0.56,5659,0,0,73.22,72.39,0.3,0,0,0,126.9,110.9,8.69,4707,138.2,79.16 "2010-04-24 15:00:00",7921,0,0,79.52,78.54,0.96,5659,0,0,73.69,73.05,0.5,0,0,0,145.3,118,27.15,4707,128.7,79.16,0,0,79.17,78.2,0.954,5659,0,0,73.68,72.9,0.769,0,0,0,164.7,120.3,44.4,4707,182.6,79.16,0,0,79.52,78.54,1.02,5659,0,0,74.02,73.22,1.24,0,0,0,176.9,122.8,55.41,4707,209.3,79.16,0,0,78.75,77.96,0.81,5659,0,0,73.34,72.6,0.28,0,0,0,145.3,118,27.15,4707,118.5,79.16 "2010-04-24 16:00:00",7922,0,0,82.9,76.82,5.98,5659,0,0,73.72,73.14,0.38,0,0,0,124.6,114.4,9.99,4707,121.4,79.16,0,0,84,76.4,7.636,5659,0,0,73.72,72.99,0.718,0,0,0,132.9,110.1,25.99,4703,165.2,79.16,0,0,86.8,78.65,11.94,5659,0,0,74.05,73.35,1.22,0,0,0,163,118,60.2,4707,215.3,79.16,0,0,79.52,74.95,0.75,5659,0,0,73.44,72.69,0.16,0,0,0,105.6,12.87,0,1600,110.4,79.16 "2010-04-24 17:00:00",7923,0,0,79.47,79.35,0.16,5659,0,0,73.49,73.38,0,0,0,0,112.3,106.4,5.88,4707,143.5,79.16,0,0,80.8,78.74,1.923,5659,0,0,73.67,73.07,0.59,0,0,0,118,107.1,13.62,4698,146.3,79.16,0,0,83,79.35,6.21,5659,0,0,74.01,73.38,1.13,0,0,0,134.8,115.2,32.61,4707,171.4,79.16,0,0,79.47,76.82,0,5659,0,0,73.33,72.82,0,0,0,0,104.1,12.87,0,1600,112.2,79.16 "2010-04-24 18:00:00",7924,0,0,78.71,79.53,0.91,5659,0,0,73.46,73.11,0.32,0,0,0,99.5,101.9,2.3,4707,97.3,79.16,0,0,78.94,79.51,0.686,5659,0,0,73.57,73.1,0.443,0,0,0,112.7,104.1,8.73,4703,122.2,79.16,0,0,79.47,79.53,0.91,5659,0,0,73.9,73.42,0.94,0,0,0,120.6,106.7,25.39,4707,143.5,79.16,0,0,78.71,79.35,0.14,5659,0,0,73.24,72.85,0,0,0,0,99.5,12.88,0,1600,97.3,79.16 "2010-04-24 19:00:00",7925,0,0,78.52,78.75,0.09,5659,0,0,73.02,72.93,0,0,0,0,81.8,91.5,9.6,4707,86.2,79.16,0,0,78.53,79.09,0.454,5659,0,0,73.31,73.01,0.291,0,0,0,87.2,97.5,10.29,4703,94.8,79.16,0,0,78.71,79.53,0.92,5659,0,0,73.73,73.35,0.8,0,0,0,99.4,101.9,25.39,4707,101.3,79.16,0,0,78.52,78.75,0.09,5659,0,0,72.94,72.68,0,0,0,0,81.8,12.88,2.31,1600,86.2,79.16 "2010-04-24 20:00:00",7926,0,0,78.33,78.17,0.15,5659,0,0,72.68,72.7,0,0,0,0,75.83,79.45,3.54,4707,70.16,79.16,0,0,78.47,78.41,0.052,5659,0,0,72.95,72.77,0.199,0,0,0,78.34,84.3,5.882,4707,77.28,79.16,0,0,78.52,78.75,0.16,5659,0,0,73.43,73.18,0.65,0,0,0,81.8,91.5,9.57,4707,86.2,79.16,0,0,78.33,78.17,0,5659,0,0,72.53,72.42,0,0,0,0,75.83,79.45,3.54,4707,70.16,79.16 "2010-04-24 21:00:00",7927,0,0,78.14,77.79,0.34,5659,0,0,72.65,72.3,0.55,0,0,0,73.55,74.94,1.31,4707,55.1,79.16,0,0,78.26,77.99,0.255,5659,0,0,72.66,72.48,0.207,0,0,0,74.49,76.84,2.272,4707,62.46,79.16,0,0,78.33,78.17,0.34,5659,0,0,73.04,72.91,0.68,0,0,0,75.83,79.45,3.54,4707,70.16,79.16,0,0,78.14,77.79,0.15,5659,0,0,72.35,72.16,0,0,0,0,73.55,74.94,1.31,4707,55.1,79.16 "2010-04-24 22:00:00",7928,0,0,77.76,77.41,0.4,5659,0,0,72.65,72.46,0.21,0,0,0,72.72,73.39,0.55,4707,45.06,79.16,0,0,77.98,77.56,0.39,5659,0,0,72.73,72.36,0.346,0,0,0,73.08,74.01,0.858,4707,50.16,79.16,0,0,78.14,77.79,0.43,5659,0,0,73.05,72.69,0.81,0,0,0,73.55,74.94,1.3,4707,55.1,79.16,0,0,77.76,77.41,0.33,5659,0,0,72.47,72.08,0,0,0,0,72.72,73.39,0.55,4707,45.06,79.16 "2010-04-24 23:00:00",7929,0,0,84.7,76.57,8.1,5660,0,0,72.39,71.98,0.39,0,0,0,72.16,72.62,0.36,4707,39.05,78.16,0.375,0.033,86.9,77.08,9.76,5660,0,0,72.55,72.21,0.333,0,0,0,72.42,72.93,0.434,4707,41.78,78.31,13,2,94,80.6,15.28,5660,0,0,72.97,72.59,0.78,0,0,0,72.72,73.39,0.58,4707,45.06,79.16,0,0,77.76,75.42,0.39,5659,0,0,72.17,71.87,0,0,0,0,72.16,72.62,0.33,4707,39.05,78.16 "2010-04-25 00:00:00",7930,0,0,80.4,77.29,2.91,5660,0,0,71.99,71.66,0.21,0,0,0,71.73,72.06,0.3,4707,36.04,78.16,0,0,82.3,77.15,5.08,5660,0,0,72.18,71.92,0.26,0,0,0,71.95,72.34,0.317,4707,37.49,78.16,0,0,84.7,78.14,8.1,5660,0,0,72.66,72.37,0.74,0,0,0,72.16,72.62,0.36,4707,39.05,78.16,0,0,80.4,76.51,2.16,5660,0,0,71.76,71.53,0,0,0,0,71.73,72.06,0.27,4707,36.04,78.16 "2010-04-25 01:00:00",7931,0,0,78.04,76.68,1.17,5660,0,0,71.59,71.22,0,0,0,0,71.33,71.69,0.26,4707,32.03,78.16,0,0,79.48,76.99,2.446,5660,0,0,71.75,71.52,0.21,0,0,0,71.53,71.87,0.278,4703,33.49,78.16,0,0,80.7,78.18,4.06,5660,0,0,72.27,71.96,0.71,0,0,0,71.73,72.06,0.31,4707,36.04,78.16,0,0,78.04,76.49,0.67,5660,0,0,71.32,71.14,0,0,0,0,71.33,71.69,0.25,1600,32.03,78.16 "2010-04-25 02:00:00",7932,0,0,76.47,77.05,0.81,5660,0,0,71.1,71.09,0,0,0,0,70.9,71.3,0.23,4707,31.03,78.16,0,0,77.09,77.01,0.5,5660,0,0,71.37,71.15,0.213,0,0,0,71.12,71.45,0.25,4707,31.21,78.16,0,0,78.04,77.05,1.17,5660,0,0,71.82,71.54,0.64,0,0,0,71.33,71.69,0.28,4707,32.03,78.16,0,0,76.47,76.68,0,5660,0,0,70.99,70.74,0,0,0,0,70.9,71.3,0.22,4707,31.03,78.16 "2010-04-25 03:00:00",7933,0,0,75.9,76.85,0.86,5660,0,0,70.85,70.58,0,0,0,0,70.55,70.91,0.24,4707,30.03,78.16,0,0,76.11,76.98,0.91,5660,0,0,70.99,70.78,0.211,0,0,0,70.73,71.04,0.235,4707,30.04,78.16,0,0,76.47,77.05,0.95,5660,0,0,71.43,71.24,0.64,0,0,0,70.9,71.3,0.26,4707,31.03,78.16,0,0,75.9,76.85,0.81,5660,0,0,70.61,70.38,0,0,0,0,70.55,70.91,0.21,4707,30.03,78.16 "2010-04-25 04:00:00",7934,0,0,80.4,74.13,6.25,5660,0,0,70.27,70.38,0.23,0,0,0,70.25,70.55,0.24,4707,28.03,78.16,0,0,76.17,76.23,1.163,5660,0,0,70.67,70.44,0.218,0,0,0,70.41,70.71,0.231,4707,29.36,78.16,0,0,80.4,76.85,6.25,5660,0,0,71.08,70.85,0.51,0,0,0,70.55,70.91,0.26,4707,30.03,78.16,0,0,75.52,74.13,0.09,5660,0,0,70.27,70.06,0,0,0,0,70.25,70.55,0.2,4707,28.03,78.16 "2010-04-25 05:00:00",7935,0,0,78.27,74.61,3.77,5660,0,0,70.97,70.64,0.31,0,0,0,70.47,70.57,0.21,4707,26.03,78.16,0,0,78.51,74.61,3.877,5660,0,0,70.63,70.37,0.238,0,0,0,70.3,70.5,0.208,4707,27.27,78.16,0,0,80.4,75.89,6.35,5660,0,0,71.16,70.89,0.56,0,0,0,70.47,70.57,0.25,4707,28.03,78.16,0,0,77.16,73.73,1.09,5660,0,0,70.19,69.95,0,0,0,0,70.18,70.37,0.16,4707,26.03,78.16 "2010-04-25 06:00:00",7936,0,0,77.66,75.21,2.25,5660,0,0,71.67,71.07,0.38,0,0,0,71.05,71.15,0.19,4707,25.03,78.16,0,0,77.54,75.3,2.226,5660,0,0,71.13,70.84,0.285,0,0,0,70.66,70.84,0.207,4707,25.4,78.16,0,0,78.3,76.34,3.95,5660,0,0,71.86,71.45,0.6,0,0,0,71.05,71.15,0.25,4707,26.03,78.16,0,0,76.68,74.41,0.19,5660,0,0,70.73,70.44,0,0,0,0,70.47,70.57,0.17,4707,25.03,78.16 "2010-04-25 07:00:00",7937,0,0,75.95,77.52,1.6,5660,0,0,72.94,72.74,0.64,0,0,0,72.28,72.52,0.17,4707,47.13,78.16,0,0,76.64,76.76,1.504,5660,0,0,72.41,71.95,0.435,0,0,0,71.68,71.73,0.212,4703,29.53,78.16,0,0,77.78,77.52,2.67,5660,0,0,73.28,72.8,0.97,0,0,0,72.28,72.52,25.41,4707,47.13,78.16,0,0,75.95,75.21,0,5660,0,0,71.52,71.11,0,0,0,0,71.05,12.88,0.15,1600,25.03,78.16 "2010-04-25 08:00:00",7938,0,0,75.95,77.33,1.36,5660,0,0,72.75,72.54,0.2,0,0,0,53.92,72.93,19.1,4707,99.2,78.16,0,0,75.95,77.5,1.511,5660,0,0,73.08,72.61,0.453,0,0,0,71.43,72.31,1.303,4694,87.2,78.16,0,0,75.95,77.52,1.61,5660,0,0,73.51,73.04,1,0,0,0,72.55,72.93,25.42,4707,131.9,78.16,0,0,75.95,77.33,1.35,5660,0,0,72.62,72.24,0,0,0,0,53.92,12.88,0,1600,47.13,78.16 "2010-04-25 09:00:00",7939,0,0,75.76,76.94,1.06,5660,0,0,72.48,71.95,0.52,0,0,0,105.9,85.8,20.12,4707,159.9,78.16,0,0,75.89,77.12,1.208,5660,0,0,72.62,72.25,0.359,0,0,0,58.69,85.2,28.16,4707,151.6,78.16,0,0,75.95,77.33,1.35,5660,0,0,73.13,72.67,0.84,0,0,0,105.9,92,43.39,4707,184.2,78.16,0,0,75.76,76.94,1.06,5660,0,0,72.18,71.87,0,0,0,0,43.32,73.14,0,4707,99.2,78.16 "2010-04-25 10:00:00",7940,0,0,76.13,76.74,0.43,5660,0,0,72.58,72.14,0.42,0,0,0,140.7,105.3,35.32,4707,189.1,78.16,0,0,75.87,76.75,0.713,5660,0,0,72.53,72.06,0.464,0,0,0,129.7,96.9,32.6,4698,168,78.16,0,0,76.13,76.94,1.06,5660,0,0,72.95,72.34,0.96,0,0,0,140.7,105.3,44.49,4707,189.1,78.16,0,0,75.76,76.74,0.42,5660,0,0,72.18,71.81,0,0,0,0,106.2,12.88,20.73,1600,154.9,78.16 "2010-04-25 11:00:00",7941,0,0,76.89,76.92,0.09,5660,0,0,72.78,72.19,0.65,0,0,0,153.5,114.1,39.44,4707,198.1,78.16,0,0,76.51,76.75,0.158,5660,0,0,72.83,72.13,0.687,0,0,0,152.6,110.1,41.89,4690,191,78.16,0,0,76.89,76.92,0.43,5660,0,0,73.19,72.46,1.21,0,0,0,155.4,114.1,44.98,4707,198.1,78.16,0,0,76.13,76.74,0,5660,0,0,72.46,71.82,0.14,0,0,0,140.7,12.88,25.42,1600,188.1,78.16 "2010-04-25 12:00:00",7942,0,0,77.64,77.28,0.44,5660,0,0,72.84,72.31,1.13,0,0,0,144.8,113.5,31.31,4707,177.8,78.16,0,0,77.36,77.06,0.297,5660,0,0,73.01,72.25,0.762,0,0,0,153.1,113.9,38.83,4698,182.3,78.16,0,0,77.64,77.28,0.46,5660,0,0,73.36,72.54,1.17,0,0,0,160.3,115,46.31,4707,199.1,78.16,0,0,76.89,76.92,0,5660,0,0,72.68,71.97,0.29,0,0,0,144.8,12.88,25.42,1600,168.8,78.16 "2010-04-25 13:00:00",7943,0,0,78.4,77.66,0.73,5660,0,0,73.25,72.35,0.82,0,0,0,138.9,116.7,22.24,4707,200.1,78.16,0,0,77.99,77.43,0.543,5660,0,0,73.13,72.39,0.727,0,0,0,150.3,112.8,37.33,4703,188.3,78.16,0,0,78.4,77.66,0.73,5660,0,0,73.47,72.75,1.17,0,0,0,167,116.7,55.46,4707,210.2,78.16,0,0,77.64,77.28,0.44,5660,0,0,72.84,72.06,0.21,0,0,0,138.8,12.88,21.91,1600,164.6,78.16 "2010-04-25 14:00:00",7944,0,0,78.8,77.66,1.1,5660,0,0,73.06,72.39,1.14,0,0,0,158.4,116.3,42.27,4707,200.2,78.16,0,0,78.62,77.66,0.974,5660,0,0,73.22,72.54,0.667,0,0,0,156.3,114.6,41.49,4703,195.3,78.16,0,0,78.8,77.66,1.17,5660,0,0,73.55,72.88,1.14,0,0,0,162.5,116.7,49.89,4707,201.2,78.16,0,0,78.4,77.66,0.72,5660,0,0,72.95,72.24,0.15,0,0,0,138.9,12.88,22.24,1600,189.1,78.16 "2010-04-25 15:00:00",7945,0,0,79.38,77.85,1.49,5660,0,0,73.13,72.39,0.43,0,0,0,157.2,118.1,39.17,4707,164.9,78.16,0,0,78.94,77.67,1.273,5660,0,0,73.09,72.44,0.623,0,0,0,161.9,116.7,44.8,4698,194.1,78.16,0,0,79.38,77.85,1.5,5660,0,0,73.48,72.8,1.02,0,0,0,165.6,118.3,48.74,4707,204.2,78.16,0,0,78.8,77.66,1.08,5660,0,0,72.83,72.18,0.19,0,0,0,157.2,12.88,25.42,1600,164.9,78.16 "2010-04-25 16:00:00",7946,0,0,79.38,78.04,1.27,5660,0,0,72.81,72.55,0.55,0,0,0,127.4,108.7,18.89,4707,123.5,78.16,0,0,79.38,77.97,1.416,5660,0,0,73.09,72.52,0.556,0,0,0,137.1,113.4,23.8,4707,153,78.16,0,0,79.38,78.04,1.54,5660,0,0,73.44,72.82,1.03,0,0,0,157.2,118.1,39.16,4707,164.9,78.16,0,0,79.38,77.85,1.27,5660,0,0,72.76,72.25,0,0,0,0,127.4,108.7,18.5,4707,123.5,78.16 "2010-04-25 17:00:00",7947,0,0,79.19,78.23,0.89,5660,0,0,72.7,72.39,0.48,0,0,0,96.2,98.6,2.14,4707,106.5,78.16,0,0,79.33,78.18,1.093,5660,0,0,72.88,72.47,0.397,0,0,0,105.2,104.3,5.128,4707,113.9,78.16,0,0,79.38,78.23,1.28,5660,0,0,73.29,72.8,0.88,0,0,0,127.3,108.7,18.79,4707,123.5,78.16,0,0,79.19,78.04,0.88,5660,0,0,72.48,72.17,0,0,0,0,96.2,98.6,0,4707,106.5,78.16 "2010-04-25 18:00:00",7948,0,0,78.62,78.04,0.55,5660,0,0,72.53,72.16,0.24,0,0,0,83.4,95,11.52,4707,90.4,78.16,0,0,78.87,78.14,0.725,5660,0,0,72.57,72.3,0.265,0,0,0,90,96.6,6.566,4707,96.8,78.16,0,0,79.19,78.23,0.89,5660,0,0,73,72.66,0.71,0,0,0,96.5,98.6,11.52,4707,106.5,78.16,0,0,78.62,78.04,0.55,5660,0,0,72.22,71.99,0,0,0,0,83.4,95,1.09,4707,90.4,78.16 "2010-04-25 19:00:00",7949,0,0,78.23,77.65,0.51,5660,0,0,72.24,71.79,0.18,0,0,0,76.45,83.4,6.92,4707,76.32,78.16,0,0,78.39,77.86,0.511,5660,0,0,72.31,72.13,0.196,0,0,0,79.74,90.4,10.61,4707,84.8,78.16,0,0,78.62,78.04,0.57,5660,0,0,72.74,72.47,0.59,0,0,0,83.4,95,13.21,4707,90.4,78.16,0,0,78.23,77.65,0.47,5660,0,0,71.98,71.79,0,0,0,0,76.45,83.4,6.92,4707,76.32,78.16 "2010-04-25 20:00:00",7950,0,0,78.04,77.46,0.55,5660,0,0,71.95,71.82,0,0,0,0,73.42,76.27,2.63,4707,64.27,78.16,0,0,78.12,77.57,0.518,5660,0,0,72.04,71.91,0.168,0,0,0,74.74,79.31,4.497,4707,69.63,78.16,0,0,78.23,77.65,0.55,5660,0,0,72.42,72.3,0.54,0,0,0,76.45,83.4,6.93,4707,76.32,78.16,0,0,78.04,77.46,0.49,5660,0,0,71.66,71.57,0,0,0,0,73.42,76.27,2.63,4707,64.27,78.16 "2010-04-25 21:00:00",7951,0,0,77.66,77.08,0.51,5660,0,0,71.6,71.49,0.38,0,0,0,72.21,73.32,1.01,4707,57.24,78.16,0,0,77.82,77.28,0.532,5660,0,0,71.74,71.61,0.154,0,0,0,72.74,74.49,1.669,4707,60.05,78.16,0,0,78.04,77.46,0.56,5660,0,0,72.15,72.05,0.48,0,0,0,73.42,76.27,2.64,4707,64.27,78.16,0,0,77.66,77.08,0.49,5660,0,0,71.34,71.24,0,0,0,0,72.21,73.32,1.01,4707,57.24,78.16 "2010-04-25 22:00:00",7952,4,1,88.6,83.1,5.25,5666,0,0,71.38,71.07,0.2,0,0,0,71.55,72.12,0.52,4707,53.23,80.2,6.45,0.785,89.8,79.9,9.8,5663,0,0,71.43,71.32,0.151,0,0,0,71.82,72.6,0.709,4707,54.8,78.23,17,2,94.4,83.1,20.76,5666,0,0,71.82,71.72,0.58,0,0,0,72.21,73.32,1.02,4707,57.24,80.2,0,0,77.66,73.77,0.5,5660,0,0,71.1,71.02,0,0,0,0,71.54,72.11,0.49,4707,53.23,77.16 "2010-04-25 23:00:00",7953,1,1,81,79.6,1.14,5668,0,0,71.51,71.45,0.48,0,0,0,71.38,71.75,0.37,4707,52.23,80.2,1.039,1.131,82.1,80.4,1.639,5667,0,0,71.58,71.29,0.284,0,0,0,71.44,71.95,0.429,4707,52.42,80.2,4,2,88.4,83.3,5.23,5668,0,0,71.96,71.61,0.78,0,0,0,71.55,72.12,0.52,4707,53.23,80.2,0,0,81,79.4,0.16,5666,0,0,71.21,71,0,0,0,0,71.38,71.75,0.36,4707,52.23,80.2 "2010-04-26 00:00:00",7954,0,0,76.73,75.99,0.76,5669,0,0,71.64,71.15,0.33,0,0,0,71.25,71.75,0.35,4707,51.23,79.19,0.363,0.425,78.99,77.83,1.144,5669,0,0,71.64,71.34,0.282,0,0,0,71.32,71.75,0.353,4707,51.26,79.55,1,2,80.8,79.6,1.52,5669,0,0,71.97,71.63,0.79,0,0,0,71.38,71.75,0.39,4707,52.23,80.2,0,0,76.73,75.99,0.76,5668,0,0,71.34,71.09,0,0,0,0,71.25,71.75,0.32,4707,51.23,79.19 "2010-04-26 01:00:00",7955,0,0,74.59,74.19,0.49,5669,0,0,71.5,71.24,0.09,0,0,0,71.11,71.54,0.36,4707,50.22,79.19,0,0,75.56,74.93,0.616,5669,0,0,71.5,71.25,0.236,0,0,0,71.18,71.58,0.344,4707,51.08,79.19,0,0,76.73,75.99,0.93,5669,0,0,71.86,71.57,0.68,0,0,0,71.25,71.75,0.37,4707,51.23,79.19,0,0,74.59,74.19,0.23,5669,0,0,71.19,70.97,0,0,0,0,71.11,71.54,0.32,4707,50.22,79.19 "2010-04-26 02:00:00",7956,0,0,73.22,73.43,0.28,5669,0,0,71.08,71.2,0.16,0,0,0,70.97,71.34,0.33,4707,50.22,79.19,0,0,73.83,73.68,0.212,5669,0,0,71.3,71.13,0.192,0,0,0,71.03,71.44,0.338,4707,50.22,79.19,0,0,74.59,74.19,0.53,5669,0,0,71.66,71.47,0.68,0,0,0,71.11,71.54,0.36,4707,50.22,79.19,0,0,73.22,73.43,0,5669,0,0,70.98,70.85,0,0,0,0,70.97,71.34,0.31,4707,50.22,79.19 "2010-04-26 03:00:00",7957,0,0,72.45,73.07,0.59,5669,0,0,71.09,70.88,0.17,0,0,0,70.75,71.14,0.31,4707,49.22,79.19,0,0,72.74,73.24,0.476,5669,0,0,71.08,70.94,0.169,0,0,0,70.84,71.23,0.319,4707,49.52,79.19,0,0,73.22,73.43,0.6,5669,0,0,71.5,71.29,0.59,0,0,0,70.97,71.34,0.35,4707,50.22,79.19,0,0,72.45,73.07,0.26,5669,0,0,70.73,70.62,0,0,0,0,70.75,71.14,0.29,4707,49.22,79.19 "2010-04-26 04:00:00",7958,0,0,72.08,72.68,0.66,5669,0,0,70.85,70.63,0.09,0,0,0,70.52,70.76,0.28,4707,47.22,79.19,0,0,72.22,72.86,0.637,5669,0,0,70.85,70.71,0.164,0,0,0,70.63,71.02,0.298,4707,48.32,79.19,0,0,72.45,73.07,0.66,5669,0,0,71.18,71.04,0.59,0,0,0,70.75,71.14,0.33,4707,49.22,79.19,0,0,72.08,72.68,0.59,5669,0,0,70.48,70.37,0,0,0,0,70.52,70.76,0.27,4707,47.22,79.19 "2010-04-26 05:00:00",7959,0,0,71.69,72.3,0.54,5669,0,0,70.27,70.36,0.28,0,0,0,70.25,70.59,0.27,4707,44.2,79.19,0,0,71.91,72.54,0.616,5669,0,0,70.57,70.44,0.152,0,0,0,70.38,70.72,0.281,4707,46.27,79.19,0,0,72.08,72.68,0.66,5669,0,0,71,70.82,0.54,0,0,0,70.52,70.76,0.31,4707,47.22,79.19,0,0,71.69,72.3,0.54,5669,0,0,70.17,70.1,0,0,0,0,70.25,70.59,0.26,4707,44.2,79.19 "2010-04-26 06:00:00",7960,0,0,72.53,71.32,1.51,5669,0,0,70.38,70.21,0,0,0,0,70.05,70.4,0.25,4707,42.19,79.19,0,0,72.36,71.71,1.05,5669,0,0,70.27,70.17,0.13,0,0,0,70.12,70.47,0.267,4707,42.84,79.19,0,0,73.14,72.3,1.96,5669,0,0,70.68,70.58,0.45,0,0,0,70.25,70.59,0.29,4707,44.2,79.19,0,0,71.69,71.32,0,5669,0,0,69.93,69.86,0,0,0,0,70.05,70.4,0.24,4707,42.19,79.19 "2010-04-26 07:00:00",7961,0,0,72.77,72.54,0.23,5669,0,0,72.36,72.11,0,0,0,0,71.38,71.5,0.26,4707,46.21,79.19,0,0,72.66,71.85,0.822,5669,0,0,71.44,71.06,0.374,0,0,0,70.7,70.89,0.227,4707,42.75,79.19,0,0,72.97,72.54,1.52,5669,0,0,72.54,72.11,0.89,0,0,0,71.38,71.5,0.27,4707,46.21,79.19,0,0,72.34,71.32,0.17,5669,0,0,70.17,69.99,0,0,0,0,70.05,70.4,0.2,4707,42.19,79.19 "2010-04-26 08:00:00",7962,0,0,72.56,72.72,0.16,5669,0,0,72.06,71.63,0.22,0,0,0,71.45,71.69,0.32,4707,77.43,79.19,0,0,72.8,72.49,0.352,5669,0,0,72.17,71.73,0.412,0,0,0,71.44,71.69,0.304,4707,57.75,79.19,0,0,72.97,72.73,0.84,5669,0,0,72.61,72.11,0.97,0,0,0,71.45,71.69,0.35,4707,77.43,79.19,0,0,72.56,72.34,0,5669,0,0,71.8,71.43,0,0,0,0,71.38,71.5,0.24,4707,46.21,79.19 "2010-04-26 09:00:00",7963,0,0,80.3,84.9,4.55,5673,0,0,72.02,71.66,0.39,0,0,0,60.19,73.93,13.6,4707,103.1,82.2,3.836,0.542,77.96,83.7,5.867,5671,0,0,72.04,71.64,0.386,0,0,0,67.3,72.3,5.071,4707,100.7,80.5,30,2,83,109.1,29.48,5673,0,0,72.35,71.94,0.88,0,0,0,71.54,74.91,19.73,4707,131.1,82.2,0,0,72.54,72.51,0,5669,0,0,71.79,71.38,0,0,0,0,55.1,70.85,0,4707,77.43,79.19 "2010-04-26 10:00:00",7964,0,0,76.79,78.89,2.09,5673,0,0,72.32,72.19,0.19,0,0,0,73.3,82.9,9.55,4707,131.5,82.2,0,0,78.2,81.4,3.201,5673,0,0,72.13,71.79,0.334,0,0,0,61.64,79.78,18.1,4707,106.1,82.2,0,0,80.3,84.9,4.56,5673,0,0,72.65,72.32,0.86,0,0,0,73.3,84.7,27.82,4707,131.5,82.2,0,0,76.79,78.89,2.09,5673,0,0,71.78,71.43,0,0,0,0,54.52,73.36,9.37,4707,87,82.2 "2010-04-26 11:00:00",7965,0,0,75.44,76.32,0.9,5673,0,0,73.31,72.7,0.49,0,0,0,81.8,88.8,7.11,4707,100.9,82.2,0,0,75.94,77.35,1.394,5673,0,0,72.73,72.41,0.301,0,0.001,0,81.7,85,5.36,4707,98.8,82.2,0,0,76.79,78.89,2.11,5673,0,0,73.31,72.99,0.72,0,1,0,92.1,88.8,11.31,4707,131.5,82.2,0,0,75.44,76.32,0.89,5673,0,0,72.17,71.86,0,0,0,0,72.91,82.9,0,4707,92.8,82.2 "2010-04-26 12:00:00",7966,0,0,75.05,75.74,0.53,5673,0,0,73.33,73.26,0,0,0,0,89.6,89.6,0,4707,116,82.2,0,0,75.27,75.95,0.682,5673,0,0,73.26,72.94,0.301,0,0,0,85.2,89,3.718,4707,106.7,82.2,0,0,75.44,76.32,0.9,5673,0,0,73.76,73.4,0.79,0,0,0,89.6,89.6,7.19,4707,120,82.2,0,0,75.05,75.74,0.53,5673,0,0,72.87,72.53,0,0,0,0,81.8,88.6,0,4707,97.9,82.2 "2010-04-26 13:00:00",7967,0,0,75.05,75.56,0.36,5673,0,0,73.79,73.84,0,0,0,0,100.6,93,7.47,4707,128,82.2,0,0,75.05,75.58,0.435,5673,0,0,73.66,73.36,0.292,0,0,0,97.9,91.1,6.775,4707,118.3,82.2,0,0,75.05,75.74,0.54,5673,0,0,74.12,73.84,0.77,0,0,0,101,93,9.27,4707,128,82.2,0,0,75.05,75.56,0.35,5673,0,0,73.23,72.94,0,0,0,0,89.7,89.4,0,4707,112,82.2 "2010-04-26 14:00:00",7968,0,0,75.24,75.56,0.26,5673,0,0,74,74.01,0.17,0,0,0,107.2,96.7,10.4,4707,118.9,82.2,0,0,75.11,75.56,0.315,5673,0,0,74.05,73.71,0.316,0,0,0,107.8,94.5,13.12,4707,127.6,82.2,0,0,75.24,75.56,0.37,5673,0,0,74.48,74.1,0.81,0,0,0,114.8,96.7,18.97,4707,138.1,82.2,0,0,75.05,75.56,0.25,5673,0,0,73.68,73.32,0,0,0,0,100.4,93,7.22,4707,116.9,82.2 "2010-04-26 15:00:00",7969,0,0,75.62,75.75,0.17,5673,0,0,74.54,73.98,0.49,0,0,0,111,95,16.02,4707,131,81.2,0,0,75.36,75.62,0.219,5673,0,0,74.38,74.02,0.341,0,0,0,103.8,96.3,7.48,4707,125.3,81.8,0,0,75.62,75.75,0.27,5673,0,0,74.82,74.48,0.82,0,0,0,111,97.6,16.02,4707,132,82.2,0,0,75.24,75.56,0.17,5673,0,0,73.98,73.63,0,0,0,0,101.1,95,3.3,4707,117.9,81.2 "2010-04-26 16:00:00",7970,0,0,75.81,75.92,0,5673,0,0,74.77,74.62,0.14,0,0,0,109.7,98.5,10.9,4707,115.9,81.2,0,0,75.7,75.84,0.128,5673,0,0,74.69,74.33,0.339,0,0,0,112.5,96.9,15.46,4707,129.7,81.2,0,0,75.81,75.92,0.18,5673,0,0,75.18,74.76,0.85,0,0,0,117,98.5,19.3,4707,140,81.2,0,0,75.62,75.75,0,5673,0,0,74.3,74,0,0,0,0,109.1,95,10.9,4707,115.9,81.2 "2010-04-26 17:00:00",7971,0,0,76,76.11,0.1,5673,0,0,74.97,74.36,0.48,0,0,0,98.6,95.1,3.59,4707,113.9,81.2,0,0,75.99,76.09,0.026,5673,0,0,74.93,74.57,0.336,0,0,0,100.9,97.2,3.705,4707,115.1,81.2,0,0,76,76.11,0.1,5673,0,0,75.33,74.94,0.85,0,0,0,109.6,99.1,10.87,4707,117.9,81.2,0,0,75.81,75.92,0,5673,0,0,74.48,74.23,0,0,0,0,97.6,95.1,2.12,4707,111.9,81.2 "2010-04-26 18:00:00",7972,0,0,76,76.11,0,5673,0,0,74.25,73.95,0.3,0,0,0,94.2,94,0.25,4707,108.9,81.2,0,0,76,76.11,0.027,5673,0,0,74.47,74.24,0.235,0,0,0,97.5,94.4,3.107,4707,110.4,81.2,0,0,76,76.11,0.1,5673,0,0,75,74.68,0.7,0,0,0,100.6,95.1,6.21,4707,113.9,81.2,0,0,76,76.11,0,5673,0,0,74.05,73.85,0,0,0,0,94,94,0,4707,107.9,81.2 "2010-04-26 19:00:00",7973,0,0,75.8,75.73,0,5673,0,0,73.96,73.59,0.29,0,0,0,84.4,92.4,8.06,4707,89.8,81.2,0,0,75.85,75.93,0.001,5673,0,0,74.05,73.87,0.197,0,0,0,91.2,93.2,3.077,4707,97.4,81.2,0,0,76,76.11,0.09,5673,0,0,74.53,74.32,0.63,0,0,0,95.1,94,8.06,4707,108.9,81.2,0,0,75.8,75.73,0,5673,0,0,73.63,73.44,0,0,0,0,84.4,92.4,0,4707,89.8,81.2 "2010-04-26 20:00:00",7974,0,0,75.42,75.55,0.11,5673,0,0,73.46,73.18,0.19,0,0,0,77.54,81.9,4.25,4707,74.73,81.2,0,0,75.54,75.64,0.055,5673,0,0,73.64,73.52,0.176,0,0,0,80.6,87.7,7.017,4707,82.1,81.2,0,0,75.8,75.73,0.12,5673,0,0,74.16,73.97,0.62,0,0,0,84.4,92.4,9.21,4707,89.8,81.2,0,0,75.42,75.55,0,5673,0,0,73.2,73.12,0,0,0,0,77.54,81.9,4.25,4707,74.73,81.2 "2010-04-26 21:00:00",7975,0,0,75.05,75.16,0.12,5673,0,0,73.15,72.83,0.37,0,0,0,74.69,76.49,1.65,4707,64.69,80.2,0,0,75.22,75.34,0.114,5673,0,0,73.22,73.14,0.152,0,0,0,75.9,78.75,2.768,4707,69.34,80.2,0,0,75.42,75.55,0.14,5673,0,0,73.72,73.6,0.58,0,0,0,77.54,81.9,4.25,4707,74.73,80.2,0,0,75.05,75.16,0.09,5673,0,0,72.79,72.73,0,0,0,0,74.69,76.49,1.64,4707,64.69,80.2 "2010-04-26 22:00:00",7976,0,0,74.68,74.79,0.09,5673,0,0,72.47,72.57,0,0,0,0,73.32,74.17,0.71,4707,57.68,80.2,0,0,74.91,75.02,0.097,5673,0,0,72.82,72.74,0.166,0,0,0,73.94,75.1,1.095,4707,61.1,80.2,0,0,75.05,75.16,0.12,5673,0,0,73.29,73.19,0.52,0,0,0,74.69,76.49,1.65,4707,64.69,80.2,0,0,74.68,74.79,0,5673,0,0,72.39,72.32,0,0,0,0,73.32,74.17,0.7,4707,57.68,80.2 "2010-04-26 23:00:00",7977,0,0,75.28,74.16,1.35,5673,0,0,72.79,72.57,0,0,0,0,72.78,73.23,0.41,4707,52.67,80.2,0,0,74.61,74.68,0.124,5673,0,0,72.68,72.47,0.222,0,0,0,73.01,73.61,0.525,4707,54.81,80.2,0,0,75.28,74.79,1.35,5673,0,0,73.12,72.81,0.79,0,0,0,73.32,74.17,0.71,4707,57.68,80.2,0,0,74.49,74.16,0,5673,0,0,72.33,72.21,0,0,0,0,72.78,73.23,0.39,4707,52.67,80.2 "2010-04-27 00:00:00",7978,0,0,74.49,73.95,0.41,5673,0,0,72.78,72.26,0.61,0,0,0,72.47,72.83,0.32,4707,48.67,80.2,0,0,75,73.95,0.94,5673,0,0,72.75,72.43,0.309,0,0,0,72.62,73.04,0.357,4707,50.35,80.2,0,0,75.47,74.16,1.55,5673,0,0,73.12,72.76,0.81,0,0,0,72.78,73.23,0.43,4707,52.67,80.2,0,0,74.49,73.95,0.39,5673,0,0,72.41,72.12,0,0,0,0,72.47,72.83,0.3,4707,48.67,80.2 "2010-04-27 01:00:00",7979,0,0,76.04,73.16,2.97,5673,0,0,72.3,72.24,0,0,0,0,72.13,72.46,0.31,4707,47.67,80.2,0,0,75.66,73.43,2.163,5673,0,0,72.51,72.24,0.267,0,0,0,72.3,72.7,0.31,4707,47.86,80.2,0,0,77.04,74.15,4.21,5673,0,0,72.93,72.63,0.74,0,0,0,72.47,72.83,0.35,4707,48.67,80.2,0,0,74.3,72.94,0.13,5673,0,0,72.12,71.89,0,0,0,0,72.13,72.46,0.29,4707,47.67,80.2 "2010-04-27 02:00:00",7980,0,0,74.68,74.21,0.21,5673,0,0,71.8,71.89,0,0,0,0,71.84,72.27,0.32,4707,46.67,80.2,0,0,75.26,73.68,1.554,5673,0,0,72.19,71.99,0.2,0,0,0,72.01,72.38,0.312,4707,46.69,80.2,0,0,76.04,74.21,2.97,5673,0,0,72.64,72.41,0.64,0,0,0,72.13,72.46,0.33,4707,47.67,80.2,0,0,74.65,73.16,0.21,5673,0,0,71.8,71.67,0,0,0,0,71.84,72.27,0.29,4707,46.67,80.2 "2010-04-27 03:00:00",7981,0,0,73.7,74.38,0.71,5673,0,0,71.98,71.51,0.16,0,0,0,71.63,71.89,0.31,4707,44.66,79.2,0,0,74.31,74.11,0.622,5673,0,0,71.89,71.73,0.184,0,0,0,71.74,72.15,0.315,4707,45.94,79.62,0,0,74.88,74.38,1.27,5673,0,0,72.32,72.14,0.58,0,0,0,71.84,72.27,0.34,4707,46.67,80.2,0,0,73.7,73.6,0,5673,0,0,71.52,71.39,0,0,0,0,71.63,71.89,0.29,4707,44.66,79.2 "2010-04-27 04:00:00",7982,0,0,73.13,74.2,0.9,5673,0,0,71.29,71.42,0.11,0,0,0,71.31,71.7,0.29,4707,43.66,79.2,0,0,73.41,74.29,0.858,5673,0,0,71.58,71.46,0.159,0,0,0,71.45,71.81,0.299,4707,44.26,79.2,0,0,73.7,74.38,0.93,5673,0,0,72.04,71.89,0.51,0,0,0,71.63,71.89,0.33,4707,44.66,79.2,0,0,73.13,74.2,0.69,5673,0,0,71.18,71.11,0,0,0,0,71.31,71.7,0.27,4707,43.66,79.2 "2010-04-27 05:00:00",7983,0,0,72.94,73.82,0.78,5673,0,0,70.86,71.03,0.15,0,0,0,70.99,71.33,0.27,4707,42.66,79.2,0,0,73.08,73.94,0.85,5673,0,0,71.25,71.15,0.147,0,0,0,71.14,71.49,0.283,4707,42.77,79.2,0,0,73.13,74.2,0.9,5673,0,0,71.71,71.56,0.54,0,0,0,71.31,71.7,0.3,4707,43.66,79.2,0,0,72.94,73.82,0.78,5673,0,0,70.86,70.78,0,0,0,0,70.99,71.33,0.26,4707,42.66,79.2 "2010-04-27 06:00:00",7984,0,0,72.76,73.44,0.61,5673,0,0,70.79,70.62,0.15,0,0,0,70.73,71.13,0.27,4707,42.66,79.2,0,0,72.91,73.61,0.699,5673,0,0,70.92,70.84,0.141,0,0,0,70.84,71.19,0.272,4707,42.66,79.2,0,0,72.94,73.82,0.79,5673,0,0,71.36,71.27,0.53,0,0,0,70.99,71.33,0.3,4707,42.66,79.2,0,0,72.76,73.44,0.6,5673,0,0,70.59,70.52,0,0,0,0,70.73,71.13,0.25,4707,42.66,79.2 "2010-04-27 07:00:00",7985,0,0,72.76,73.25,0.47,5673,0,0,71.34,70.92,0.24,0,0,0,70.73,71.13,0.3,4707,44.66,79.2,0,0,72.76,73.35,0.534,5673,0,0,71.08,70.79,0.296,0,0,0,70.73,71.13,0.278,4707,42.93,79.2,0,0,72.76,73.44,0.61,5673,0,0,71.47,71.11,0.84,0,0,0,70.73,71.13,0.3,4707,44.66,79.2,0,0,72.76,73.25,0.45,5673,0,0,70.64,70.52,0,0,0,0,70.73,71.13,0.25,4707,42.66,79.2 "2010-04-27 08:00:00",7986,0,0,72.76,73.25,0.32,5673,0,0,71.3,70.84,0,0,0,0,65.67,70.72,5.2,4707,126.7,79.2,0,0,72.76,73.25,0.395,5673,0,0,71.3,70.88,0.398,0,0,0,70.65,71.08,0.368,4703,72.25,79.2,0,0,72.76,73.25,0.47,5673,0,0,71.64,71.21,0.84,0,0,0,70.91,71.13,5.2,4707,135.9,79.2,0,0,72.76,73.25,0.3,5673,0,0,71.02,70.61,0,0,0,0,65.67,70.5,0,1600,44.66,79.2 "2010-04-27 09:00:00",7987,0,0,72.76,73.06,0.22,5673,0,0,71.53,71.2,0.16,0,0,0,131,82.4,48.32,4707,148.1,79.2,0,0,72.76,73.06,0.26,5673,0,0,71.42,71.06,0.338,0,0,0,76.13,81.1,23.22,4707,153.5,79.2,0,0,72.76,73.25,0.32,5673,0,0,71.73,71.4,0.84,0,0,0,131,86.4,48.75,4707,172.4,79.2,0,0,72.76,73.06,0.22,5673,0,0,71.16,70.75,0,0,0,0,53.15,70.92,0,4707,119.6,79.2 "2010-04-27 10:00:00",7988,0,0,73.35,73.44,0,5673,0,0,71.88,71.3,0.09,0,0,0,122.7,103.1,19.37,4707,161.6,79.2,0,0,73.04,73.17,0.112,5673,0,0,71.65,71.22,0.389,0,0,0,130.5,96.9,33.37,4703,158.3,79.2,0,0,73.35,73.44,0.23,5673,0,0,72.09,71.63,0.92,0,0,0,145.6,103.1,48.28,4707,183.3,79.2,0,0,72.76,73.06,0,5673,0,0,71.21,70.92,0,0,0,0,122.7,12.9,19.37,1600,137.9,79.2 "2010-04-27 11:00:00",7989,0,0,74.12,74.01,0.19,5673,0,0,72.3,71.59,0.32,0,0,0,158.5,112.1,46.25,4707,200.2,78.2,0,0,73.72,73.68,0.04,5673,0,0,72.03,71.52,0.501,0,0,0,148,105.6,42.41,4707,196.4,78.69,0,0,74.12,74.01,0.19,5673,0,0,72.5,71.93,1,0,0,0,163.2,112.1,60.23,4707,204.3,79.2,0,0,73.35,73.44,0,5673,0,0,71.66,71.17,0,0,0,0,122.4,102.6,18.82,4707,161.6,78.2 "2010-04-27 12:00:00",7990,0,0,75.47,74.76,0.56,5673,0,0,72.67,72.21,0.49,0,0,0,170.6,116.2,54.26,4707,208.3,78.2,0,0,74.77,74.38,0.369,5673,0,0,72.52,71.91,0.593,0,0,0,166.7,113.8,52.81,4707,208,78.2,0,0,75.47,74.76,0.58,5673,0,0,73.01,72.35,1.1,0,0,0,170.8,116.2,55.98,4707,210.3,78.2,0,0,74.12,74.01,0.18,5673,0,0,72.06,71.5,0.1,0,0,0,158.5,112.1,46.29,4707,200.2,78.2 "2010-04-27 13:00:00",7991,0,0,76.61,75.71,0.84,5673,0,0,73.17,72.57,0.58,0,0,0,173.1,117.5,55.45,4707,213.3,78.2,0,0,75.96,75.23,0.714,5673,0,0,72.93,72.3,0.626,0,0,0,171.2,116.9,54.17,4707,211,78.2,0,0,76.61,75.71,0.85,5673,0,0,73.51,72.8,1.05,0,0,0,173.1,117.5,55.47,4707,213.3,78.2,0,0,75.47,74.76,0.56,5673,0,0,72.5,71.94,0.14,0,0,0,169.8,116.2,53.08,4707,208.3,78.2 "2010-04-27 14:00:00",7992,0,0,77.58,76.48,1.04,5673,0,0,73.39,73.22,0.34,0,0,0,182.8,116.2,66.72,4707,170,78.2,0,0,77.15,76.15,0.98,5673,0,0,73.43,72.77,0.639,0,0,0,170.6,118.2,52.37,4707,211,78.2,0,0,77.58,76.48,1.05,5673,0,0,73.89,73.22,1.09,0,0,0,182.8,118.6,66.72,4707,232.9,78.2,0,0,76.61,75.71,0.83,5673,0,0,73.01,72.34,0.16,0,0,0,150.8,116.2,32.13,4707,163.9,78.2 "2010-04-27 15:00:00",7993,0,0,77.97,77.24,0.78,5673,0,0,73.59,73.16,0.45,0,0,0,113.4,104.2,9.42,4707,139.2,78.2,0,0,77.91,76.91,1.024,5673,0,0,73.7,73.12,0.571,0,0,0,138.7,114.9,24.03,4707,140.6,78.2,0,0,77.97,77.24,1.16,5673,0,0,74.06,73.46,1.05,0,0,0,187.7,120.7,71.62,4707,178.1,78.2,0,0,77.58,76.48,0.77,5673,0,0,73.36,72.76,0,0,0,0,110.2,104.2,0,4707,126,78.2 "2010-04-27 16:00:00",7994,0,0,77.97,77.42,0.51,5673,0,0,73.7,73.19,0.49,0,0,0,100.7,100.6,0.1,4707,109,78.2,0,0,77.97,77.31,0.624,5673,0,0,73.55,73.22,0.327,0,0,0,111.5,101.1,10.43,4707,122,78.2,0,0,77.97,77.42,0.79,5673,0,0,73.94,73.54,0.87,0,0,0,117.2,104,16.59,4707,140.3,78.2,0,0,77.97,77.24,0.5,5673,0,0,73.28,72.94,0,0,0,0,100.7,100.6,0.1,4707,109,78.2 "2010-04-27 17:00:00",7995,0,0,77.78,77.42,0.32,5673,0,0,73.62,73.2,0.52,0,0,0,87.6,95.3,7.58,4707,91.9,78.2,0,0,77.93,77.42,0.395,5673,0,0,73.55,73.32,0.225,0,0,0,95.4,97.2,1.777,4707,101.2,78.2,0,0,77.97,77.42,0.52,5673,0,0,73.88,73.63,0.73,0,0,0,100.7,100.6,7.58,4707,112,78.2,0,0,77.78,77.42,0.3,5673,0,0,73.25,73.02,0,0,0,0,87.6,95.3,0,4707,91.9,78.2 "2010-04-27 18:00:00",7996,0,0,77.4,77.22,0.2,5673,0,0,73.13,73.27,0,0,0,0,82.7,91.6,8.95,4707,88.9,78.2,0,0,77.63,77.35,0.244,5673,0,0,73.39,73.26,0.17,0,0,0,83.3,93.3,9.9,4707,91.1,78.2,0,0,77.78,77.42,0.32,5673,0,0,73.82,73.58,0.65,0,0,0,87.6,95.3,10.72,4707,91.9,78.2,0,0,77.4,77.22,0.2,5673,0,0,73.07,72.96,0,0,0,0,82.1,91.6,7.6,4707,88.9,78.2 "2010-04-27 19:00:00",7997,0,0,77.21,77.03,0.16,5673,0,0,73.3,72.96,0.26,0,0,0,77.36,84.2,6.69,4707,80.8,78.2,0,0,77.31,77.13,0.177,5673,0,0,73.24,73.11,0.171,0,0,0,80.2,89.6,9.27,4707,85.1,78.2,0,0,77.4,77.22,0.22,5673,0,0,73.62,73.45,0.55,0,0,0,82.7,91.6,11.28,4707,88.9,78.2,0,0,77.21,77.03,0.14,5673,0,0,72.92,72.85,0,0,0,0,77.36,84.2,6.69,4707,80.8,78.2 "2010-04-27 20:00:00",7998,0,0,77.02,76.84,0.22,5673,0,0,72.91,72.98,0,0,0,0,74.6,77.24,2.48,4707,74.78,78.2,0,0,77.11,76.92,0.182,5673,0,0,73.08,72.97,0.172,0,0,0,75.76,80.1,4.245,4707,77.88,78.2,0,0,77.21,77.03,0.22,5673,0,0,73.46,73.32,0.55,0,0,0,77.36,84.2,6.69,4707,80.8,78.2,0,0,77.02,76.84,0.16,5673,0,0,72.75,72.66,0,0,0,0,74.6,77.24,2.48,4707,74.78,78.2 "2010-04-27 21:00:00",7999,0,0,76.82,76.65,0.2,5673,0,0,73.07,72.6,0.39,0,0,0,73.41,74.57,1.01,4707,67.76,78.2,0,0,76.89,76.67,0.206,5673,0,0,72.9,72.81,0.165,0,0,0,73.93,75.62,1.617,4707,71.06,78.2,0,0,77.02,76.84,0.23,5673,0,0,73.3,73.18,0.53,0,0,0,74.6,77.24,2.51,4707,74.78,78.2,0,0,76.82,76.65,0.18,5673,0,0,72.58,72.5,0,0,0,0,73.41,74.57,1,4707,67.76,78.2 "2010-04-27 22:00:00",8000,0,0,76.63,76.45,0.21,5673,0,0,72.74,72.44,0.22,0,0,0,72.86,73.43,0.55,4707,63.75,78.2,0,0,76.69,76.46,0.209,5673,0,0,72.74,72.65,0.162,0,0,0,73.13,73.94,0.729,4707,65.58,78.2,0,0,76.82,76.65,0.23,5673,0,0,73.13,73.01,0.52,0,0,0,73.41,74.57,1.01,4707,67.76,78.2,0,0,76.63,76.45,0.19,5673,0,0,72.41,72.35,0,0,0,0,72.86,73.43,0.52,4707,63.75,78.2 "2010-04-27 23:00:00",8001,0,0,76.37,76.82,0.18,5673,0,0,72.32,72.45,0,0,0,0,72.54,73.07,0.39,4707,59.74,78.2,0,0,76.49,76.3,0.25,5673,0,0,72.57,72.47,0.171,0,0,0,72.7,73.23,0.452,4707,61.56,78.2,0,0,76.63,77.57,1.84,5673,0,0,72.94,72.82,0.52,0,0,0,72.86,73.43,0.55,4707,63.75,78.2,0,0,75.79,76.07,0.18,5673,0,0,72.29,72.18,0,0,0,0,72.54,73.07,0.38,4707,59.74,78.2 "2010-04-28 00:00:00",8002,0,0,76.18,76.03,0.12,5673,0,0,72.26,72.29,0.12,0,0,0,72.27,72.69,0.33,4707,57.73,78.2,0,0,76.27,76.21,0.053,5673,0,0,72.38,72.29,0.157,0,0,0,72.41,72.84,0.358,4707,58.62,78.2,0,0,76.37,76.82,0.16,5673,0,0,72.78,72.6,0.55,0,0,0,72.54,73.07,0.41,4707,59.74,78.2,0,0,76.18,76.03,0,5673,0,0,72.04,71.96,0,0,0,0,72.27,72.69,0.32,4707,57.73,78.2 "2010-04-28 01:00:00",8003,0,0,75.99,75.83,0.17,5673,0,0,71.9,72.17,0.2,0,0,0,72.06,72.51,0.31,4707,54.73,78.2,0,0,76.03,75.89,0.131,5673,0,0,72.18,72.11,0.152,0,0,0,72.16,72.57,0.322,4707,56,78.2,0,0,76.18,76.03,0.18,5673,0,0,72.61,72.47,0.51,0,0,0,72.27,72.69,0.36,4707,57.73,78.2,0,0,75.99,75.83,0.1,5673,0,0,71.86,71.8,0,0,0,0,72.06,72.51,0.29,4707,54.73,78.2 "2010-04-28 02:00:00",8004,0,0,75.79,75.45,0.19,5673,0,0,72.43,72.08,0.35,0,0,0,71.99,72.32,0.31,4707,51.72,78.2,0,0,75.84,75.64,0.18,5673,0,0,72.25,72.03,0.242,0,0,0,72,72.33,0.304,4707,52.91,78.2,0,0,75.99,75.83,0.2,5673,0,0,72.73,72.37,0.81,0,0,0,72.06,72.51,0.33,4707,54.73,78.2,0,0,75.79,75.45,0.16,5673,0,0,71.86,71.75,0,0,0,0,71.99,72.32,0.28,4707,51.72,78.2 "2010-04-28 03:00:00",8005,0,0,75.59,75.45,0.19,5673,0,0,72.43,72.11,0,0,0,0,71.99,72.32,0.32,4707,48.72,78.2,0,0,75.68,75.45,0.201,5673,0,0,72.48,72.12,0.329,0,0,0,71.99,72.32,0.305,4707,49.9,78.2,0,0,75.79,75.45,0.22,5673,0,0,72.78,72.42,0.81,0,0,0,71.99,72.32,0.33,4707,51.72,78.2,0,0,75.59,75.45,0.18,5673,0,0,72.2,71.86,0,0,0,0,71.99,72.32,0.28,4707,48.72,78.2 "2010-04-28 04:00:00",8006,0,0,84.7,74.18,10.5,5673,0,0,72.09,72.08,0,0,0,0,71.92,72.32,0.3,4707,44.71,77.2,0.308,0.043,78.2,75.18,3.015,5673,0,0,72.35,72.06,0.27,0,0,0,71.97,72.32,0.3,4703,46.85,77.97,12,2,87.7,77.43,12.95,5673,0,0,72.73,72.41,0.71,0,0,0,71.99,72.32,0.33,4707,48.72,78.2,0,0,75.59,74.17,0.15,5673,0,0,72.01,71.75,0,0,0,0,71.92,72.32,0.27,1600,44.71,77.2 "2010-04-28 05:00:00",8007,0,0,79.27,74.66,4.63,5673,0,0,71.96,71.82,0.32,0,0,0,71.66,71.94,0.28,4707,40.69,77.2,0,0,81.5,74.54,6.866,5673,0,0,72.07,71.86,0.218,0,0,0,71.78,72,0.359,4698,42.86,77.2,0,0,84.7,75.28,10.47,5673,0,0,72.5,72.27,0.66,0,0,0,71.92,72.32,25.46,4707,44.71,77.2,0,0,79.27,74.18,3.71,5673,0,0,71.72,71.53,0,0,0,0,71.66,12.9,0.27,1600,40.69,77.2 "2010-04-28 06:00:00",8008,0,0,77.09,74.57,2.56,5673,0,0,71.7,71.56,0.13,0,0,0,71.47,71.77,0.27,4707,39.68,77.2,0,0,77.92,74.98,2.907,5673,0,0,71.77,71.61,0.175,0,0,0,71.55,71.89,0.284,4703,40.32,77.2,0,0,79.27,75.6,4.69,5673,0,0,72.22,71.96,0.58,0,0,0,71.66,71.94,0.3,4707,40.69,77.2,0,0,76.89,74.46,1.08,5673,0,0,71.44,71.3,0,0,0,0,71.47,71.77,0.26,1600,39.68,77.2 "2010-04-28 07:00:00",8009,0,0,75.33,75.47,0.12,5673,0,0,71.96,71.59,0.36,0,0,0,71.47,71.77,0.3,4707,46.72,77.2,0,0,76.03,75.31,0.741,5673,0,0,71.92,71.58,0.323,0,0,0,71.47,71.77,0.291,4707,41.27,77.2,0,0,77.09,75.63,2.57,5673,0,0,72.29,71.92,0.84,0,0,0,71.47,71.77,0.32,4707,46.72,77.2,0,0,75.33,74.57,0,5673,0,0,71.52,71.31,0,0,0,0,71.47,71.77,0.27,4707,39.68,77.2 "2010-04-28 08:00:00",8010,0,0,74.75,75.47,0.57,5673,0,0,71.99,71.78,0.62,0,0,0,67.21,71.11,3.9,4707,125.3,77.2,0,0,75.02,75.47,0.397,5673,0,0,72.07,71.7,0.365,0,0,0,71.41,71.64,0.374,4703,79.22,77.2,0,0,75.33,75.47,0.57,5673,0,0,72.42,72.02,0.81,0,0,0,71.69,71.77,25.47,4707,135.6,77.2,0,0,74.75,75.47,0.12,5673,0,0,71.8,71.43,0,0,0,0,67.21,12.9,0,1600,46.72,77.2 "2010-04-28 09:00:00",8011,0,0,74.75,75.27,0.58,5673,0,0,72.53,71.98,0.4,0,0,0,92.9,84.2,8.79,4707,95.8,77.2,0,0,74.75,75.38,0.621,5673,0,0,72.23,71.86,0.357,0,0,0,67.28,82.8,16.94,4703,104.5,77.2,0,0,74.75,75.47,0.66,5673,0,0,72.73,72.33,0.84,0,0,0,92.9,88.5,32.54,4707,124.3,77.2,0,0,74.75,75.27,0.56,5673,0,0,71.91,71.54,0,0,0,0,52.27,71.11,0,1600,92.8,77.2 "2010-04-28 10:00:00",8012,0,0,75.51,75.46,0,5673,0,0,73.67,72.86,0.7,0,0,0,129.9,91,38.75,4707,177.4,77.2,0,0,75.07,75.35,0.257,5673,0,0,72.96,72.56,0.382,0,0,0,95.3,89.1,9.41,4707,147,77.2,0,0,75.51,75.46,0.57,5673,0,0,73.67,73.23,0.87,0,0,0,129.9,91,38.75,4707,195.9,77.2,0,0,74.75,75.27,0,5673,0,0,72.26,71.89,0,0,0,0,83.7,84.2,0,4707,95.8,77.2 "2010-04-28 11:00:00",8013,0,0,76.28,76.03,0.17,5673,0,0,74.3,73.69,0.63,0,0,0,118.8,99.6,19.39,4707,139.4,77.2,0,0,75.89,75.78,0.088,5673,0,0,73.85,73.36,0.473,0,0,0,124,101.8,22.76,4703,136.4,77.2,0,0,76.28,76.03,0.17,5673,0,0,74.53,73.98,1.01,0,0,0,155.1,108.5,58.53,4707,176.4,77.2,0,0,75.51,75.46,0,5673,0,0,73.17,72.79,0,0,0,0,103.5,12.9,0,1600,118,77.2 "2010-04-28 12:00:00",8014,2,1,87.7,82.2,5.48,5674,0,0,75.01,74.12,0.88,0,0,0,146.3,116.5,29.66,4707,173,78.2,1.026,0.169,81,78.41,2.522,5673,0,0,74.5,74.03,0.459,0,0,0,144.7,103.1,41.52,4707,191.6,77.36,6,2,87.7,83.3,7.87,5674,0,0,75.1,74.62,0.98,0,0,0,176.3,116.5,72.9,4707,224.6,78.2,0,0,76.28,75.82,0.15,5673,0,0,74.01,73.49,0,0,0,0,118,98,18.59,4707,139.4,77.2 "2010-04-28 13:00:00",8015,0,0,82.9,80.6,2.48,5675,0,0,75.52,75,0.54,0,0,0,162.5,116.6,45.74,4707,181.9,79.2,0.953,0.211,85.9,81.8,3.986,5675,0,0,75.23,74.63,0.591,0,0,0,158.2,112.7,45.43,4707,190.5,79.04,2,1,87.7,82.4,5.51,5675,0,0,75.83,75.2,1.06,0,0,0,181.2,116.7,71.1,4707,233.1,79.2,0,0,82.9,80.6,2.48,5674,0,0,74.65,74.11,0.13,0,0,0,143.3,109.8,26.54,4707,162.2,78.2 "2010-04-28 14:00:00",8016,0,0,80.2,79.01,1.05,5675,0,0,76.16,75.36,0.78,0,0,0,160.6,110.7,49.91,4707,139.6,79.2,0,0,81.3,79.61,1.673,5675,0,0,75.83,75.19,0.628,0,0,0,150.7,114,36.7,4707,179.3,79.2,0,0,82.9,80.6,2.48,5675,0,0,76.32,75.67,1.18,0,0,0,179.5,116.6,67.24,4707,231.5,79.2,0,0,80.2,79.01,1.03,5675,0,0,75.35,74.71,0.18,0,0,0,131.1,110.7,15.69,4707,139.6,79.2 "2010-04-28 15:00:00",8017,0,0,79.24,78.82,0.51,5675,0,0,76.07,75.75,0.25,0,0,0,107.2,99.4,7.87,4707,114.4,79.2,0,0,79.64,78.89,0.737,5675,0,0,76.13,75.59,0.532,0,0,0,118.3,106.3,12.07,4707,123.5,79.2,0,0,80.2,79.01,1.05,5675,0,0,76.49,76.01,1.07,0,0,0,160.7,111,50.28,4707,138.6,79.2,0,0,79.24,78.82,0.5,5675,0,0,75.79,75.23,0,0,0,0,105.8,99.4,2.58,4707,114.4,79.2 "2010-04-28 16:00:00",8018,0,0,78.86,78.62,0.32,5675,0,0,76.26,76.03,0.25,0,0,0,103.3,95.5,7.87,4707,122.4,79.2,0,0,79.06,78.64,0.414,5675,0,0,76.2,75.86,0.321,0,0,0,101.5,97.5,4.111,4707,117.1,79.2,0,0,79.24,78.82,0.52,5675,0,0,76.57,76.26,0.81,0,0,0,107.2,99.4,8.3,4707,132.6,79.2,0,0,78.86,78.62,0.31,5675,0,0,75.89,75.51,0,0,0,0,97.9,95.5,0.37,4707,110.4,79.2 "2010-04-28 17:00:00",8019,0,0,78.29,78.04,0.17,5675,0,0,75.82,75.53,0.27,0,0,0,93.6,95.5,1.87,4707,104.3,79.2,0,0,78.54,78.28,0.233,5675,0,0,76.03,75.78,0.248,0,0,0,100.1,96.2,5.645,4707,107,79.2,0,0,78.86,78.62,0.32,5675,0,0,76.53,76.27,0.71,0,0,0,109.8,97.3,14.04,4707,122.4,79.2,0,0,78.29,78.04,0.17,5675,0,0,75.57,75.36,0,0,0,0,93.6,95.3,0,4707,104.3,79.2 "2010-04-28 18:00:00",8020,0,0,81.8,81.4,0.32,5677,0,0,75.61,75.03,0.58,0,0,0,96.8,92.9,3.8,4707,104.3,79.2,1.269,0.232,83,80.5,2.382,5676,0,0,75.55,75.38,0.195,0,0,0,94.3,93.7,1.844,4707,107.1,79.2,10,2,87,83.2,11.23,5677,0,0,76.09,75.85,0.65,0,0,0,97.1,95.5,4.24,4707,111.4,79.2,0,0,78.1,75.89,0.12,5675,0,0,75.09,74.96,0,0,0,0,92.6,92.9,0,4707,104.3,79.2 "2010-04-28 19:00:00",8021,0,0,78.8,78.49,0.17,5677,0,0,75,74.78,0.33,0,0,0,85,92.5,7.43,4707,88.3,79.2,0,0,80,79.8,0.226,5677,0,0,75.17,75.03,0.178,0,0,0,91.2,93.2,2.966,4707,95.7,79.2,0,0,81.8,81.4,0.32,5677,0,0,75.58,75.49,0.59,0,0,0,96.8,93.5,7.43,4707,104.3,79.2,0,0,78.8,78.49,0.16,5677,0,0,74.75,74.65,0,0,0,0,85,92.5,0,4707,88.3,79.2 "2010-04-28 20:00:00",8022,0,0,77.44,77.32,0,5677,0,0,74.66,74.42,0.36,0,0,0,78.12,86.1,7.81,4707,81.2,79.2,0,0,77.98,77.85,0.089,5677,0,0,74.8,74.69,0.173,0,0,0,80.9,90.4,9.41,4707,85.6,79.2,0,0,78.8,78.49,0.19,5677,0,0,75.27,75.11,0.59,0,0,0,85,92.5,10.66,4707,88.3,79.2,0,0,77.44,77.32,0,5677,0,0,74.39,74.31,0,0,0,0,78.12,86.1,7.43,4707,81.2,79.2 "2010-04-28 21:00:00",8023,0,0,76.67,76.56,0,5677,0,0,74.44,74.13,0.14,0,0,0,75.69,78.58,2.85,4707,70.19,79.2,0,0,76.98,76.92,0,5677,0,0,74.44,74.37,0.158,0,0,0,76.77,81.7,4.852,4707,75.48,79.2,0,0,77.44,77.32,0,5677,0,0,74.93,74.78,0.51,0,0,0,78.12,86.1,7.79,4707,81.2,79.2,0,0,76.67,76.56,0,5677,0,0,74.03,73.97,0,0,0,0,75.69,78.58,2.85,4707,70.19,79.2 "2010-04-28 22:00:00",8024,0,0,76.08,76.18,0,5677,0,0,73.92,73.8,0.16,0,0,0,74.55,75.68,1.14,4707,63.16,79.2,0,0,76.38,76.34,0,5677,0,0,74.1,74.03,0.154,0,0,0,75.07,76.98,1.83,4707,66.52,79.2,0,0,76.67,76.56,0,5677,0,0,74.57,74.45,0.54,0,0,0,75.69,78.58,2.85,4707,70.19,79.2,0,0,76.08,76.18,0,5677,0,0,73.69,73.66,0,0,0,0,74.55,75.68,1.13,4707,63.16,79.2 "2010-04-28 23:00:00",8025,0,0,78.22,74.91,3.6,5677,0,0,73.51,73.58,0.15,0,0,0,73.83,74.49,0.58,4707,58.16,79.2,0,0,76.02,75.87,0.117,5677,0,0,73.77,73.7,0.159,0,0,0,74.17,75.04,0.805,4707,60.53,79.2,0,0,78.22,76.18,3.6,5677,0,0,74.2,74.1,0.52,0,0,0,74.55,75.68,1.13,4707,63.16,79.2,0,0,75.71,74.91,0,5677,0,0,73.4,73.34,0,0,0,0,73.83,74.49,0.57,4707,58.16,79.2 "2010-04-29 00:00:00",8026,0,0,76.09,74.71,1.14,5677,0,0,73.24,73.33,0,0,0,0,73.38,73.72,0.39,4707,53.14,79.2,0,0,77,74.71,2.189,5677,0,0,73.45,73.36,0.16,0,0,0,73.57,74.12,0.469,4707,55.25,79.2,0,0,78.22,74.91,3.61,5677,0,0,73.88,73.8,0.58,0,0,0,73.83,74.49,0.59,4707,58.16,79.2,0,0,76.09,74.71,1.14,5677,0,0,73.1,72.97,0,0,0,0,73.38,73.72,0.38,4707,53.14,79.2 "2010-04-29 01:00:00",8027,0,0,75.32,74.71,0.41,5677,0,0,73.51,73.22,0.27,0,0,0,73.21,73.54,0.33,4707,49.13,79.2,0,0,75.63,74.71,0.71,5677,0,0,73.51,73.2,0.295,0,0,0,73.28,73.7,0.353,4707,50.82,79.2,0,0,76.09,74.71,1.15,5677,0,0,73.88,73.51,0.78,0,0,0,73.38,73.72,0.4,4707,53.14,79.2,0,0,75.32,74.71,0.41,5677,0,0,73.2,72.94,0,0,0,0,73.21,73.54,0.31,4707,49.13,79.2 "2010-04-29 02:00:00",8028,0,0,74.94,74.71,0.21,5677,0,0,73.25,72.96,0.12,0,0,0,72.98,73.36,0.3,4707,45.13,79.2,0,0,75.07,74.71,0.285,5677,0,0,73.39,73.06,0.313,0,0,0,73.09,73.47,0.315,4707,46.72,79.2,0,0,75.32,74.71,0.42,5677,0,0,73.79,73.47,0.77,0,0,0,73.21,73.54,0.36,4707,49.13,79.2,0,0,74.94,74.71,0.21,5677,0,0,73,72.73,0,0,0,0,72.98,73.36,0.28,4707,45.13,79.2 "2010-04-29 03:00:00",8029,0,0,74.56,74.33,0.14,5677,0,0,72.87,72.54,0.32,0,0,0,72.66,72.98,0.29,4707,43.11,79.2,0,0,74.71,74.53,0.17,5677,0,0,73.03,72.76,0.255,0,0,0,72.81,73.18,0.298,4707,43.74,79.2,0,0,74.94,74.71,0.23,5677,0,0,73.53,73.21,0.71,0,0,0,72.98,73.36,0.33,4707,45.13,79.2,0,0,74.56,74.33,0.13,5677,0,0,72.61,72.38,0,0,0,0,72.66,72.98,0.27,4707,43.11,79.2 "2010-04-29 04:00:00",8030,0,0,74.17,74.15,0.14,5677,0,0,72.52,72.12,0.18,0,0,0,72.28,72.63,0.27,4707,42.11,78.2,0,0,74.39,74.24,0.134,5677,0,0,72.61,72.41,0.215,0,0,0,72.47,72.83,0.29,4707,42.27,78.41,0,0,74.56,74.33,0.16,5677,0,0,73.07,72.84,0.7,0,0,0,72.66,72.98,0.32,4707,43.11,79.2,0,0,74.17,74.15,0.11,5677,0,0,72.18,72,0,0,0,0,72.28,72.63,0.26,4707,42.11,78.2 "2010-04-29 05:00:00",8031,0,0,73.97,73.78,0.15,5677,0,0,72.15,71.76,0.38,0,0,0,71.96,72.26,0.29,4707,41.1,78.2,0,0,74.07,73.89,0.147,5677,0,0,72.2,72.03,0.197,0,0,0,72.12,72.47,0.281,4707,41.11,78.2,0,0,74.17,74.15,0.17,5677,0,0,72.66,72.5,0.65,0,0,0,72.28,72.63,0.31,4707,42.11,78.2,0,0,73.97,73.78,0.12,5677,0,0,71.77,71.66,0,0,0,0,71.96,72.26,0.26,4707,41.1,78.2 "2010-04-29 06:00:00",8032,0,0,79.38,73.78,5.55,5677,0,0,71.86,71.57,0.27,0,0,0,71.67,72.07,0.27,4707,41.1,78.2,0.185,0.035,77.23,73.9,3.307,5677,0,0,71.86,71.7,0.177,0,0,0,71.77,72.05,0.307,4703,41.1,78.2,7,2,82.8,75.46,7.96,5677,0,0,72.32,72.11,0.58,0,0,0,71.96,72.26,25.48,4707,41.1,78.2,0,0,73.78,72.64,0.15,5677,0,0,71.52,71.36,0,0,0,0,71.67,12.9,0.25,1600,41.1,78.2 "2010-04-29 07:00:00",8033,0,0,76.23,74.02,2,5677,0,0,72.04,71.91,0.57,0,0,0,71.67,72.07,0.3,4707,43.1,78.2,0,0,77.54,73.72,3.734,5677,0,0,72.03,71.67,0.345,0,0,0,71.67,72.07,0.286,4707,42.26,78.2,0,0,79.38,74.04,5.55,5677,0,0,72.45,72.08,0.81,0,0,0,71.67,72.07,0.32,4707,43.1,78.2,0,0,76.23,73.59,1.98,5677,0,0,71.6,71.35,0,0,0,0,71.67,72.07,0.25,4707,41.1,78.2 "2010-04-29 08:00:00",8034,0,0,75.05,73.85,1.37,5677,0,0,72.45,71.89,0.61,0,0,0,71.81,72.07,0.32,4707,54.14,78.2,0,0,75.46,73.98,1.445,5677,0,0,72.29,71.9,0.378,0,0,0,71.73,71.91,0.383,4698,47.06,78.2,0,0,76.23,74.65,2.56,5677,0,0,72.67,72.3,0.89,0,0,0,71.81,72.07,25.49,4707,54.14,78.2,0,0,74.85,73.61,0.57,5677,0,0,71.95,71.57,0,0,0,0,71.67,12.91,0.29,1600,43.1,78.2 "2010-04-29 09:00:00",8035,0,0,74.25,74.1,0,5677,0,0,72.6,72.59,0.28,0,0,0,72.09,72.27,0.33,4707,112.7,78.2,0,0,74.78,73.91,0.799,5677,0,0,72.57,72.15,0.403,0,0,0,71.92,72.11,0.364,4703,68.91,78.2,0,0,75.05,74.11,1.43,5677,0,0,73.02,72.59,0.81,0,0,0,72.09,72.27,25.49,4707,112.7,78.2,0,0,74.25,73.67,0,5677,0,0,72.16,71.8,0,0,0,0,71.81,12.91,0.3,1600,54.14,78.2 "2010-04-29 10:00:00",8036,0,0,74.06,74.29,0.2,5677,0,0,73.1,72.49,0.46,0,0,0,82.7,83.1,0.25,4707,96.5,78.2,0,0,74.17,74.28,0.222,5677,0,0,72.91,72.53,0.359,0,0,0,67.24,80.4,13.21,4707,102.5,78.2,0,0,74.25,74.29,0.28,5677,0,0,73.28,72.95,0.83,0,0,0,86.4,86.8,28.92,4707,138.4,78.2,0,0,74.06,74.1,0,5677,0,0,72.51,72.13,0,0,0,0,54.58,71.46,0,4707,87.4,78.2 "2010-04-29 11:00:00",8037,0,0,74.43,74.29,0.17,5677,0,0,73.94,73.56,0.36,0,0,0,93.4,85.6,7.75,4707,104.6,78.2,0,0,74.19,74.29,0.092,5677,0,0,73.43,73.1,0.319,0,0,0,79.55,82,3.317,4707,105.8,78.2,0,0,74.43,74.29,0.22,5677,0,0,74.14,73.85,0.8,0,0,0,93.4,85.6,7.75,4707,131.1,78.2,0,0,74.06,74.29,0,5677,0,0,72.76,72.44,0,0,0,0,73.97,79.49,0,4707,96.5,78.2 "2010-04-29 12:00:00",8038,0,0,74.99,75.07,0,5677,0,0,74.62,74.36,0.26,0,0,0,114,93.2,20.81,4707,139,78.2,0,0,74.76,74.63,0.104,5677,0,0,74.28,73.94,0.321,0,0,0,99.7,88.5,11.14,4707,130.9,78.2,0,0,74.99,75.07,0.2,5677,0,0,74.96,74.55,0.85,0,0,0,116.2,93.2,25.38,4707,141.9,78.2,0,0,74.43,74.29,0,5677,0,0,73.68,73.37,0,0,0,0,87.4,85.6,1.72,4707,104.6,78.2 "2010-04-29 13:00:00",8039,0,0,75.75,75.82,0,5677,0,0,75.49,74.85,0.74,0,0,0,120.7,103.4,17.13,4707,133.1,78.2,0,0,75.45,75.41,0,5677,0,0,75.1,74.66,0.43,0,0,0,123.3,98.4,24.8,4707,148.3,78.2,0,0,75.75,75.82,0,5677,0,0,75.79,75.27,0.94,0,0,0,136.2,103.4,37.38,4707,166.4,78.2,0,0,74.99,75.07,0,5677,0,0,74.44,74.08,0,0,0,0,113.7,93.2,17.13,4707,133.1,78.2 "2010-04-29 14:00:00",8040,0,0,76.3,76.38,0,5677,0,0,75.75,75.32,0.33,0,0,0,103,104.9,2.03,4707,114.9,77.2,0,0,76.17,76.16,0,5677,0,0,75.73,75.25,0.465,0,0,0,122.1,101.9,20.25,4703,137.6,77.4,0,0,76.3,76.38,0,5677,0,0,76.11,75.64,0.98,0,0,0,144.9,104.9,45.16,4707,181.9,78.2,0,0,75.75,75.82,0,5677,0,0,75.33,74.79,0,0,0,0,103,99.8,0,1600,110.9,77.2 "2010-04-29 15:00:00",8041,0,0,76.48,76.57,0,5677,0,0,75.47,75.36,0,0,0,0,142.3,97.5,44.76,4707,139.1,77.2,0,0,76.44,76.5,0,5677,0,0,75.69,75.3,0.369,0,0,0,111.7,98.2,15.67,4698,149.4,77.2,0,0,76.48,76.57,0,5677,0,0,76.07,75.63,0.89,0,0,0,142.4,104.9,45.59,4707,179,77.2,0,0,76.3,76.38,0,5677,0,0,75.31,75.04,0,0,0,0,98.1,12.91,0,1600,114.9,77.2 "2010-04-29 16:00:00",8042,0,0,76.48,76.57,0,5677,0,0,75.28,74.88,0.29,0,0,0,91.1,95.7,4.52,4707,96.5,77.2,0,0,76.48,76.57,0,5677,0,0,75.46,75.13,0.324,0,0,0,107.9,101.5,13.03,4707,105.8,77.2,0,0,76.48,76.57,0,5677,0,0,75.88,75.57,0.79,0,0,0,142.3,105.2,44.69,4707,138.1,77.2,0,0,76.48,76.57,0,5677,0,0,75.06,74.74,0,0,0,0,91.1,95.7,0,4707,96.5,77.2 "2010-04-29 17:00:00",8043,0,0,76.29,76.37,0,5677,0,0,74.58,74.8,0.28,0,0,0,81.6,86.9,5.18,4707,78.39,77.2,0,0,76.47,76.53,0,5677,0,0,74.93,74.75,0.201,0,0,0,85.8,92,6.134,4707,90,77.2,0,0,76.48,76.57,0,5677,0,0,75.49,75.23,0.71,0,0,0,91.1,95.7,7.62,4707,99.5,77.2,0,0,76.29,76.37,0,5677,0,0,74.49,74.36,0,0,0,0,81.6,86.9,4.51,4707,78.39,77.2 "2010-04-29 18:00:00",8044,0,0,75.91,75.99,0,5677,0,0,74.24,74.04,0.2,0,0,0,76.9,78.92,1.98,4707,62.34,77.2,0,0,76.16,76.23,0,5677,0,0,74.44,74.33,0.169,0,0,0,78.92,82.2,3.228,4707,69.47,77.2,0,0,76.29,76.37,0,5677,0,0,75,74.8,0.6,0,0,0,81.6,86.9,5.19,4707,78.39,77.2,0,0,75.91,75.99,0,5677,0,0,73.95,73.88,0,0,0,0,76.9,78.92,1.98,4707,62.34,77.2 "2010-04-29 19:00:00",8045,0,0,75.72,75.6,0,5677,0,0,73.82,73.65,0.23,0,0,0,74.92,75.78,0.85,4707,56.31,77.2,0,0,75.81,75.84,0,5677,0,0,73.98,73.88,0.167,0,0,0,75.78,77.17,1.314,4707,59.13,77.2,0,0,75.91,75.99,0,5677,0,0,74.47,74.39,0.53,0,0,0,76.9,78.92,1.98,4707,62.34,77.2,0,0,75.72,75.6,0,5677,0,0,73.53,73.45,0,0,0,0,74.92,75.78,0.84,4707,56.31,77.2 "2010-04-29 20:00:00",8046,0,0,75.35,75.42,0,5677,0,0,73.72,73.23,0.49,0,0,0,73.94,74.46,0.47,4707,52.29,77.2,0,0,75.45,75.51,0,5677,0,0,73.62,73.55,0.157,0,0,0,74.37,75.07,0.618,4707,54.47,77.2,0,0,75.72,75.6,0,5677,0,0,74.08,73.98,0.53,0,0,0,74.92,75.78,0.86,4707,56.31,77.2,0,0,75.35,75.42,0,5677,0,0,73.25,73.17,0,0,0,0,73.94,74.46,0.45,4707,52.29,77.2 "2010-04-29 21:00:00",8047,0,0,75.16,75.05,0,5677,0,0,73.86,73.38,0.39,0,0,0,73.6,74.09,0.36,4707,49.28,77.2,0,0,75.19,75.22,0,5677,0,0,73.64,73.38,0.256,0,0,0,73.74,74.22,0.398,4707,50.62,77.2,0,0,75.35,75.42,0,5677,0,0,74.08,73.72,0.78,0,0,0,73.94,74.46,0.48,4707,52.29,77.2,0,0,75.16,75.05,0,5677,0,0,73.24,73.13,0,0,0,0,73.6,74.09,0.33,4707,49.28,77.2 "2010-04-29 22:00:00",8048,0,0,74.79,74.86,0,5677,0,0,73.76,73.09,0.59,0,0,0,73.4,73.72,0.33,4707,48.28,77.2,0,0,74.96,74.94,0,5677,0,0,73.7,73.34,0.345,0,0,0,73.48,73.9,0.337,4707,48.41,77.2,0,0,75.16,75.05,0,5677,0,0,74.08,73.7,0.81,0,0,0,73.6,74.09,0.37,4707,49.28,77.2,0,0,74.79,74.86,0,5677,0,0,73.39,73.06,0,0,0,0,73.4,73.72,0.31,4707,48.28,77.2 "2010-04-29 23:00:00",8049,0,0,74.45,75.03,0.46,5677,0,0,73.48,73.09,0.39,0,0,0,73.13,73.54,0.33,4707,46.28,77.2,0,0,74.78,74.75,0.03,5677,0,0,73.55,73.23,0.303,0,0,0,73.26,73.65,0.323,4707,47.35,77.2,0,0,74.79,75.22,0.95,5677,0,0,73.92,73.58,0.78,0,0,0,73.4,73.72,0.36,4707,48.28,77.2,0,0,74.45,74.67,0,5677,0,0,73.22,72.93,0,0,0,0,73.13,73.54,0.29,4707,46.28,77.2 "2010-04-30 00:00:00",8050,0,0,74.45,74.45,0,5677,0,0,73.2,72.76,0.43,0,0,0,72.86,73.17,0.28,4707,44.27,77.2,0,0,74.45,74.67,0.067,5677,0,0,73.29,73.02,0.255,0,0,0,73.01,73.4,0.303,4707,44.85,77.2,0,0,74.45,75.03,0.45,5677,0,0,73.69,73.42,0.72,0,0,0,73.13,73.54,0.34,4707,46.28,77.2,0,0,74.45,74.45,0,5677,0,0,72.87,72.67,0,0,0,0,72.86,73.17,0.27,4707,44.27,77.2 "2010-04-30 01:00:00",8051,0,0,74.26,74.26,0,5677,0,0,72.68,72.57,0,0,0,0,72.59,72.98,0.28,4707,42.26,77.2,0,0,74.33,74.4,0,5677,0,0,72.96,72.75,0.22,0,0,0,72.72,73.08,0.291,4707,43.54,77.2,0,0,74.45,74.45,0,5677,0,0,73.4,73.15,0.67,0,0,0,72.86,73.17,0.32,4707,44.27,77.2,0,0,74.26,74.26,0,5677,0,0,72.58,72.36,0,0,0,0,72.59,72.98,0.26,4707,42.26,77.2 "2010-04-30 02:00:00",8052,0,0,74.06,74.07,0,5677,0,0,72.14,72.31,0,0,0,0,72.25,72.61,0.28,4707,41.26,77.2,0,0,74.1,74.15,0,5677,0,0,72.6,72.41,0.203,0,0,0,72.4,72.76,0.284,4707,42.1,77.2,0,0,74.26,74.26,0,5677,0,0,73.1,72.88,0.62,0,0,0,72.59,72.98,0.31,4707,42.26,77.2,0,0,74.06,74.07,0,5677,0,0,72.14,72.05,0,0,0,0,72.25,72.61,0.26,4707,41.26,77.2 "2010-04-30 03:00:00",8053,0,0,73.67,73.69,0,5677,0,0,71.99,71.94,0,0,0,0,71.95,72.24,0.27,4707,41.26,77.2,0,0,73.86,73.83,0,5677,0,0,72.21,72.08,0.171,0,0,0,72.09,72.45,0.277,4707,41.26,77.2,0,0,74.06,74.07,0,5677,0,0,72.65,72.5,0.61,0,0,0,72.25,72.61,0.3,4707,41.26,77.2,0,0,73.67,73.69,0,5677,0,0,71.8,71.71,0,0,0,0,71.95,72.24,0.25,4707,41.26,77.2 "2010-04-30 04:00:00",8054,0,0,75.05,72.7,2.4,5677,0,0,71.86,71.58,0.27,0,0,0,71.62,72.06,0.27,4707,40.26,77.2,0,0,75.39,72.74,2.652,5677,0,0,71.87,71.76,0.163,0,0,0,71.78,72.13,0.274,4707,40.46,77.2,0,0,76.24,73.69,3.88,5677,0,0,72.32,72.21,0.59,0,0,0,71.95,72.24,0.31,4707,41.26,77.2,0,0,73.67,72.49,0,5677,0,0,71.51,71.37,0,0,0,0,71.62,72.06,0.25,4707,40.26,77.2 "2010-04-30 05:00:00",8055,0,0,73.86,73.32,0.36,5677,0,0,71.42,71.22,0.19,0,0,0,71.34,71.69,0.27,4707,40.26,77.2,0,0,74.37,73,1.366,5677,0,0,71.54,71.46,0.149,0,0,0,71.48,71.84,0.281,4707,40.26,77.2,0,0,75.05,73.37,2.38,5677,0,0,71.99,71.88,0.52,0,0,0,71.62,72.06,0.3,4707,40.26,77.2,0,0,73.86,72.7,0.36,5677,0,0,71.19,71.1,0,0,0,0,71.34,71.69,0.26,4707,40.26,77.2 "2010-04-30 06:00:00",8056,0,0,73.31,72.93,0.13,5677,0,0,71.28,71.16,0,0,0,0,71.09,71.52,0.27,4707,40.26,77.2,0,0,73.81,72.9,0.813,5677,0,0,71.25,71.17,0.143,0,0,0,71.21,71.58,0.276,4707,40.26,77.2,0,0,74.08,73.32,1.45,5677,0,0,71.67,71.58,0.61,0,0,0,71.34,71.69,0.3,4707,40.26,77.2,0,0,73.31,72.73,0.13,5677,0,0,70.93,70.84,0,0,0,0,71.09,71.52,0.25,4707,40.26,77.2 "2010-04-30 07:00:00",8057,0,0,72.74,73.12,0.56,5677,0,0,71.7,71.35,0.49,0,0,0,71.15,71.52,0.28,4707,40.26,77.2,0,0,72.98,73.1,0.313,5677,0,0,71.46,71.17,0.291,0,0,0,71.09,71.52,0.274,4707,40.26,77.2,0,0,73.31,73.12,0.57,5677,0,0,71.9,71.53,0.81,0,0,0,71.15,71.52,0.3,4707,40.26,77.2,0,0,72.74,72.93,0,5677,0,0,71.02,70.88,0,0,0,0,71.09,71.52,0.25,4707,40.26,77.2 "2010-04-30 08:00:00",8058,0,0,73.11,73.7,0.57,5677,0,0,72.77,72.38,0.29,0,0,0,72.17,72.26,0.23,4707,41.27,77.2,0,0,72.85,73.39,0.6,5677,0,0,72.1,71.66,0.434,0,0,0,71.53,71.69,0.292,4703,40.71,77.2,0,0,73.11,73.7,0.64,5677,0,0,72.99,72.42,0.89,0,0,0,72.17,72.26,25.51,4707,41.27,77.2,0,0,72.74,73.12,0.56,5677,0,0,71.4,71.04,0,0,0,0,71.15,12.91,0.21,1600,40.26,77.2 "2010-04-30 09:00:00",8059,0,0,73.86,74.46,0.47,5677,0,0,73.99,73.28,0.83,0,0,0,73.35,73.56,0.24,4707,42.27,77.2,0,0,73.55,74.11,0.538,5677,0,0,73.35,72.84,0.495,0,0,0,72.78,72.55,0.409,4681,41.76,77.2,0,0,73.86,74.46,0.59,5677,0,0,74.13,73.58,0.95,0,0,0,73.35,73.56,25.51,4707,42.27,77.2,0,0,73.11,73.7,0.46,5677,0,0,72.6,72.04,0,0,0,0,72.17,12.91,0.21,1600,41.27,77.2 "2010-04-30 10:00:00",8060,0,0,74.44,74.84,0.35,5677,0,0,74.76,74.24,0.52,0,0,0,74.38,74.49,0.26,4707,45.28,77.2,0,0,74.21,74.64,0.418,5677,0,0,74.38,73.81,0.547,0,0,0,73.89,73.5,0.497,4668,43.16,77.2,0,0,74.44,74.84,0.48,5677,0,0,75.01,74.46,1.02,0,0,0,74.38,74.49,25.51,4707,45.28,77.2,0,0,73.86,74.46,0.35,5677,0,0,73.72,73.19,0.1,0,0,0,73.35,12.91,0.22,1600,42.27,77.2 "2010-04-30 11:00:00",8061,0,0,74.82,75.03,0.29,5677,0,0,74.68,74.5,0.16,0,0,0,74.61,74.88,0.3,4707,63.36,77.2,0,0,74.73,75,0.311,5677,0,0,74.93,74.41,0.502,0,0,0,74.61,74.48,0.413,4677,54.44,77.2,0,0,74.82,75.03,0.36,5677,0,0,75.29,74.79,0.98,0,0,0,74.69,74.88,25.51,4707,63.36,77.2,0,0,74.44,74.84,0.28,5677,0,0,74.55,74,0,0,0,0,74.38,12.91,0.23,1600,45.28,77.2 "2010-04-30 12:00:00",8062,0,0,74.46,74.84,0.32,5677,0,0,72.92,72.89,0,0,0,0,74.18,74.52,0.24,4707,85.5,77.2,0,0,74.69,74.99,0.319,5677,0,0,73.71,73.31,0.384,0,0,0,74.38,74.38,0.417,4681,74.12,77.2,0,0,74.82,75.03,0.35,5677,0,0,75.1,74.69,0.88,0,0,0,74.61,74.88,25.51,4707,85.5,77.2,0,0,74.46,74.84,0.28,5677,0,0,72.88,72.53,0,0,0,0,74.18,12.91,0.23,1600,63.36,77.2 "2010-04-30 13:00:00",8063,0,0,74.46,74.66,0.17,5677,0,0,74.09,73.32,0.55,0,0,0,68.39,86.3,17.78,4707,91.6,77.2,0,0,74.46,74.8,0.254,5677,0,0,73.41,73.05,0.34,0,0,0,62.85,78.35,16,4690,105.9,77.2,0,0,74.46,74.84,0.34,5677,0,0,74.24,73.77,0.88,0,0,0,74.36,87.1,32.58,4707,139.5,77.2,0,0,74.46,74.66,0.16,5677,0,0,72.82,72.47,0,0,0,0,51.7,12.91,0,1600,85.5,77.2 "2010-04-30 14:00:00",8064,0,0,74.46,74.66,0.16,5677,0,0,74.15,73.93,0.29,0,0,0,75.28,79.71,4.35,4707,90.8,77.2,0,0,74.46,74.66,0.182,5677,0,0,74.15,73.75,0.395,0,0,0,73.53,82.2,9.28,4677,103.4,77.2,0,0,74.46,74.66,0.2,5677,0,0,74.59,74.18,0.88,0,0,0,79.68,86.3,25.51,4707,133.2,77.2,0,0,74.46,74.66,0.16,5677,0,0,73.73,73.38,0,0,0,0,68.46,12.91,4.26,1600,90.8,77.2 "2010-04-30 15:00:00",8065,0,0,76.53,74.24,2.4,5677,0,0,75.25,74.63,0.66,0,0,0,75.15,76.81,1.48,4707,86.7,77.2,0,0,75.3,74.5,0.993,5677,0,0,74.75,74.31,0.417,0,0,0,75.16,77.23,2.83,4672,86,77.2,0,0,76.73,74.84,2.68,5677,0,0,75.42,74.95,0.89,0,0,0,75.28,79.71,25.52,4707,90.8,77.2,0,0,74.46,74.24,0,5677,0,0,74.05,73.66,0,0,0,0,75.15,12.91,1.48,1600,83.7,77.2 "2010-04-30 16:00:00",8066,0,0,75.54,75.03,0.33,5677,0,0,75.21,75.02,0,0,0,0,75.08,75.91,0.71,4707,104.9,77.2,0,0,76.08,74.7,1.341,5677,0,0,75.32,74.86,0.442,0,0,0,75.21,76.06,1.115,4694,93.8,77.2,0,0,76.53,75.03,2.38,5677,0,0,75.68,75.2,0.91,0,0,0,75.28,76.81,25.52,4707,104.9,77.2,0,0,75.54,74.24,0.33,5677,0,0,74.98,74.55,0,0,0,0,75.08,12.91,0.7,1600,86.7,77.2 "2010-04-30 17:00:00",8067,0,0,74.97,75.21,0.48,5677,0,0,75.11,74.85,0.42,0,0,0,74.76,75.33,0.46,4707,119.9,77.2,0,0,75.22,75.17,0.233,5677,0,0,75.24,74.84,0.379,0,0,0,74.9,75.19,0.704,4685,109.5,77.2,0,0,75.54,75.21,0.49,5677,0,0,75.63,75.17,0.88,0,0,0,75.08,75.91,25.52,4707,119.9,77.2,0,0,74.97,75.03,0,5677,0,0,74.93,74.54,0,0,0,0,74.76,12.91,0.44,1600,104.9,77.2 "2010-04-30 18:00:00",8068,0,0,74.78,75.21,0.61,5677,0,0,74.86,74.61,0.24,0,0,0,71,75.46,4.32,4707,92,77.2,0,0,74.85,75.21,0.575,5677,0,0,75.04,74.68,0.345,0,0,0,69.1,75.78,6.803,4698,101.2,77.2,0,0,74.97,75.21,0.62,5677,0,0,75.41,75.08,0.84,0,0,0,74.79,77.03,25.52,4707,129.1,77.2,0,0,74.78,75.21,0.47,5677,0,0,74.72,74.35,0,0,0,0,62.32,12.91,0.2,1600,90,77.2 "2010-04-30 19:00:00",8069,0,0,74.78,75.21,0.51,5677,0,0,75.22,74.78,0.52,0,0,0,73.4,75.08,1.64,4707,64.89,77.2,0,0,74.65,75.21,0.58,5677,0,0,74.96,74.59,0.356,0,0,0,72.29,74.62,2.913,4681,76.99,77.2,0,0,74.78,75.21,0.63,5677,0,0,75.49,75.09,0.84,0,0,0,73.4,75.46,25.52,4707,92,77.2,0,0,74.59,75.21,0.51,5677,0,0,74.6,74.26,0,0,0,0,71,12.91,1.64,1600,64.89,77.2 "2010-04-30 20:00:00",8070,0,0,75.16,75.61,0.44,5677,0,0,75.94,75.44,0.44,0,0,0,74.79,75.63,0.79,4707,54.86,76.2,0,0,74.9,75.36,0.461,5677,0,0,75.58,75.15,0.421,0,0,0,74.18,74.93,1.273,4690,59.11,77.2,0,0,75.16,75.61,0.52,5677,0,0,76.13,75.65,0.9,0,0,0,74.79,75.63,25.52,4707,64.89,77.2,0,0,74.78,75.21,0.43,5677,0,0,75.02,74.68,0,0,0,0,73.4,12.91,0.79,1600,54.86,76.2 "2010-04-30 21:00:00",8071,0,0,75.35,75.8,0.37,5677,0,0,76.05,75.77,0.19,0,0,0,75.54,76,0.5,4707,48.83,76.2,0,0,75.24,75.65,0.396,5677,0,0,76.09,75.64,0.423,0,0,0,75.24,75.2,0.852,4677,51.33,76.2,0,0,75.35,75.8,0.45,5677,0,0,76.57,76.09,0.9,0,0,0,75.54,76,25.53,4707,54.86,76.2,0,0,75.16,75.61,0.36,5677,0,0,75.66,75.2,0,0,0,0,74.79,12.91,0.46,1600,48.83,76.2 "2010-04-30 22:00:00",8072,0,0,75.15,75.43,0.37,5677,0,0,75.55,75.08,0.51,0,0,0,75.22,75.64,0.41,4707,45.82,76.2,0,0,75.28,75.7,0.372,5677,0,0,75.87,75.46,0.375,0,0,0,75.42,75.84,0.483,4694,47.06,76.2,0,0,75.35,75.8,0.4,5677,0,0,76.37,75.96,0.86,0,0,0,75.54,76,25.53,4707,48.83,76.2,0,0,75.15,75.43,0.34,5677,0,0,75.35,74.95,0,0,0,0,75.22,12.91,0.39,1600,45.82,76.2 "2010-04-30 23:00:00",8073,0,0,74.76,75.05,0.15,5677,0,0,75.05,74.65,0.3,0,0,0,74.67,75.1,0.33,4707,43.82,76.2,0,0,74.92,75.26,0.323,5677,0,0,75.2,74.87,0.312,0,0,0,74.96,75.32,0.408,4703,44.7,76.2,0,0,75.15,75.43,0.4,5677,0,0,75.82,75.44,0.79,0,0,0,75.22,75.64,25.53,4707,45.82,76.2,0,0,74.76,75.05,0.15,5677,0,0,74.65,74.37,0,0,0,0,74.67,12.91,0.33,1600,43.82,76.2 "2010-05-01 00:00:00",8074,0,0,74.38,74.67,0.18,5677,0,0,74.14,74.15,0,0,0,0,74.1,74.52,0.33,4707,42.82,76.2,0,0,74.64,74.79,0.139,5677,0,0,74.54,74.3,0.25,0,0,0,74.4,74.8,0.335,4707,43.4,76.2,0,0,74.76,75.05,0.18,5677,0,0,75.1,74.84,0.71,0,0,0,74.67,75.1,0.36,4707,43.82,76.2,0,0,74.38,74.67,0.09,5677,0,0,73.98,73.8,0,0,0,0,74.1,74.52,0.3,4707,42.82,76.2 "2010-05-01 01:00:00",8075,0,0,73.99,74.29,0.18,5677,0,0,73.41,73.79,0.1,0,0,0,73.5,73.97,0.33,4707,41.81,76.2,0,0,74.24,74.44,0.183,5677,0,0,73.93,73.75,0.203,0,0,0,73.82,74.21,0.322,4707,42.28,76.2,0,0,74.38,74.67,0.2,5677,0,0,74.54,74.27,0.64,0,0,0,74.1,74.52,0.35,4707,42.82,76.2,0,0,73.99,74.29,0.16,5677,0,0,73.39,73.32,0,0,0,0,73.5,73.97,0.3,4707,41.81,76.2 "2010-05-01 02:00:00",8076,0,0,74.88,73.3,1.82,5677,0,0,73.06,73.11,0.17,0,0,0,73.02,73.43,0.3,4707,40.81,76.2,0,0,74.3,73.89,0.678,5677,0,0,73.37,73.22,0.184,0,0,0,73.27,73.66,0.312,4707,41.26,76.2,0,0,75.08,74.29,1.99,5677,0,0,73.88,73.79,0.58,0,0,0,73.5,73.97,0.35,4707,41.81,76.2,0,0,73.8,73.3,0,5677,0,0,72.92,72.78,0,0,0,0,73.02,73.43,0.29,4707,40.81,76.2 "2010-05-01 03:00:00",8077,0,0,74.04,73.3,0.42,5677,0,0,72.42,72.61,0.17,0,0,0,72.61,72.9,0.31,4707,39.81,76.2,0,0,74.45,73.3,1.173,5677,0,0,72.88,72.74,0.177,0,0,0,72.8,73.19,0.311,4707,40.59,76.2,0,0,75.07,73.3,1.88,5677,0,0,73.43,73.21,0.58,0,0,0,73.02,73.43,0.35,4707,40.81,76.2,0,0,74.04,73.3,0.42,5677,0,0,72.42,72.32,0,0,0,0,72.61,72.9,0.28,4707,39.81,76.2 "2010-05-01 04:00:00",8078,0,0,73.26,73.34,0.31,5677,0,0,72.32,72,0.31,0,0,0,72.19,72.54,0.33,4707,39.81,76.2,0,0,73.69,73.23,0.484,5677,0,0,72.42,72.31,0.162,0,0,0,72.37,72.76,0.315,4707,39.81,76.2,0,0,74.05,73.34,0.98,5677,0,0,72.89,72.77,0.57,0,0,0,72.61,72.9,0.33,4707,39.81,76.2,0,0,73.26,73.1,0,5677,0,0,72.01,71.89,0,0,0,0,72.19,72.54,0.29,4707,39.81,76.2 "2010-05-01 05:00:00",8079,0,0,72.69,73.15,0.49,5677,0,0,71.67,71.76,0,0,0,0,71.76,72.18,0.27,4707,38.81,76.2,0,0,72.91,73.31,0.442,5677,0,0,72,71.91,0.16,0,0,0,71.96,72.34,0.297,4707,39.07,76.2,0,0,73.26,73.34,0.5,5677,0,0,72.5,72.4,0.52,0,0,0,72.19,72.54,0.33,4707,39.81,76.2,0,0,72.69,73.15,0.3,5677,0,0,71.57,71.53,0,0,0,0,71.76,72.18,0.26,4707,38.81,76.2 "2010-05-01 06:00:00",8080,0,0,72.5,72.77,0.4,5677,0,0,71.53,71.14,0,0,0,0,71.36,71.62,0.23,4707,38.81,76.2,0,0,72.55,73,0.451,5677,0,0,71.57,71.52,0.145,0,0,0,71.54,71.87,0.252,4707,38.81,76.2,0,0,72.69,73.15,0.5,5677,0,0,72.03,71.95,0.5,0,0,0,71.76,72.18,0.29,4707,38.81,76.2,0,0,72.5,72.77,0.38,5677,0,0,71.21,71.14,0,0,0,0,71.36,71.62,0.22,4707,38.81,76.2 "2010-05-01 07:00:00",8081,0,0,72.3,72.58,0.27,5677,0,0,71.88,71.24,0.49,0,0,0,71.36,71.62,0.27,4707,40.81,76.2,0,0,72.3,72.67,0.324,5677,0,0,71.66,71.36,0.291,0,0,0,71.36,71.38,0.356,4685,39.37,76.2,0,0,72.5,72.77,0.4,5677,0,0,72.08,71.64,0.78,0,0,0,71.36,71.62,25.53,4707,40.81,76.2,0,0,72.3,72.58,0.27,5677,0,0,71.25,71.11,0,0,0,0,71.36,12.92,0.22,1600,38.81,76.2 "2010-05-01 08:00:00",8082,0,0,72.3,72.58,0.29,5677,0,0,71.84,71.33,0.54,0,0,0,71.36,71.62,0.26,4707,48.86,76.2,0,0,72.3,72.58,0.278,5677,0,0,71.83,71.41,0.409,0,0,0,71.36,70.97,0.552,4672,45.77,76.2,0,0,72.3,72.58,0.3,5677,0,0,72.16,71.7,0.87,0,0,0,71.36,71.62,25.54,4707,48.86,76.2,0,0,72.3,72.58,0.26,5677,0,0,71.56,71.15,0,0,0,0,71.36,12.92,0.24,1600,40.81,76.2 "2010-05-01 09:00:00",8083,0,0,72.3,72.58,0.28,5677,0,0,71.69,71.69,0.22,0,0,0,57.16,72.93,15.96,4707,92.2,76.2,0,0,72.3,72.58,0.299,5677,0,0,71.86,71.44,0.394,0,0,0,70.46,70.85,1.477,4664,75.76,76.2,0,0,72.3,72.58,0.33,5677,0,0,72.17,71.72,0.89,0,0,0,71.37,72.93,25.54,4707,139.6,76.2,0,0,72.3,72.58,0.27,5677,0,0,71.6,71.2,0,0,0,0,57.16,12.92,0,1600,48.86,76.2 "2010-05-01 10:00:00",8084,0,0,72.3,72.58,0.27,5677,0,0,71.99,71.53,0.45,0,0,0,63.75,75.02,11.19,4707,109.5,76.2,0,0,72.3,72.58,0.271,5677,0,0,71.84,71.45,0.371,0,0,0,58.74,75.83,17.2,4698,105.8,76.2,0,0,72.3,72.58,0.3,5677,0,0,72.16,71.76,0.89,0,0,0,63.75,79.35,27.4,4707,140.5,76.2,0,0,72.3,72.58,0.25,5677,0,0,71.58,71.2,0,0,0,0,51.99,12.92,10.41,1600,92.2,76.2 "2010-05-01 11:00:00",8085,0,0,72.51,72.38,0.33,5677,0,0,71.77,71.53,0.23,0,0,0,68.79,72.72,3.71,4707,73.37,76.2,0,0,72.3,72.58,0.27,5677,0,0,71.81,71.43,0.375,0,0,0,66.81,73.19,6.805,4685,85.2,76.2,0,0,72.51,72.58,0.33,5677,0,0,72.12,71.75,0.84,0,0,0,68.79,75.02,25.54,4707,108.5,76.2,0,0,72.3,72.38,0,5677,0,0,71.55,71.19,0,0,0,0,63.75,12.92,3.71,1600,72.36,76.2 "2010-05-01 12:00:00",8086,0,0,73.12,72.21,0.88,5677,0,0,72.16,71.5,0.44,0,0,0,91.8,83.3,8.5,4707,94.3,76.2,0,0,73.5,71.88,1.637,5677,0,0,71.85,71.44,0.402,0,0,0,65.86,77.15,13.46,4664,129,76.2,0,0,73.96,72.38,2.47,5677,0,0,72.17,71.74,0.87,0,0,0,93.4,84.3,25.54,4707,169.5,76.2,0,0,72.51,71.61,0.37,5677,0,0,71.58,71.19,0,0,0,0,56.71,12.92,0,1600,74.37,76.2 "2010-05-01 13:00:00",8087,0,0,72.74,72.41,0.58,5677,0,0,72.1,71.65,0.44,0,0,0,96.3,89.6,6.68,4707,111.4,76.2,0,0,72.93,72.3,0.641,5677,0,0,71.97,71.53,0.421,0,0,0,92.5,83.2,8.87,4685,117.3,76.2,0,0,73.12,72.6,1.22,5677,0,0,72.35,71.85,0.86,0,0,0,102.8,89.6,25.55,4707,163.4,76.2,0,0,72.73,72.02,0,5677,0,0,71.65,71.27,0,0,0,0,86.3,12.92,0,1600,94.3,76.2 "2010-05-01 14:00:00",8088,0,0,72.51,73.21,0.72,5677,0,0,72.59,71.75,0.91,0,0,0,141,114.5,26.38,4707,153.2,76.2,0,0,72.69,72.8,0.431,5677,0,0,72.3,71.76,0.536,0,0,0,140.6,95.7,44.68,4703,196.3,76.2,0,0,72.93,73.21,0.73,5677,0,0,72.91,72.21,1.06,0,0,0,183.7,114.5,90,4707,242.1,76.2,0,0,72.51,72.41,0,5677,0,0,71.85,71.38,0,0,0,0,96.5,12.92,6.82,1600,112.5,76.2 "2010-05-01 15:00:00",8089,0,0,73.08,73.95,0.89,5677,0,0,73.03,72.48,0.62,0,0,0,153.9,110.8,42.98,4707,187.8,76.2,0,0,72.72,73.61,0.878,5677,0,0,72.88,72.13,0.74,0,0,0,146.5,108.3,38.2,4707,188.5,76.2,0,0,73.08,73.95,0.95,5677,0,0,73.37,72.63,1.19,0,0,0,160.7,114.5,56.78,4707,202.9,76.2,0,0,72.51,73.21,0.72,5677,0,0,72.42,71.72,0.24,0,0,0,128.3,103.8,18.57,4707,154.2,76.2 "2010-05-01 16:00:00",8090,0,0,73.86,74.51,0.66,5677,0,0,73.47,72.5,0.95,0,0,0,100.1,106.4,6.1,4707,194.7,76.2,0,0,73.55,74.32,0.763,5677,0,0,73.23,72.51,0.701,0,0,0,135.6,109.5,28.42,4698,159.9,76.2,0,0,73.86,74.51,0.88,5677,0,0,73.62,72.89,1.21,0,0,0,153.9,111.2,44.07,4707,197.8,76.2,0,0,73.08,73.95,0.65,5677,0,0,72.9,72.13,0.19,0,0,0,100,106.4,0,1600,114.5,76.2 "2010-05-01 17:00:00",8091,0,0,74.42,74.89,0.44,5677,0,0,73.2,72.77,0.32,0,0,0,105.8,106.6,0.66,4707,154.8,76.2,0,0,74.15,74.74,0.566,5677,0,0,73.32,72.69,0.62,0,0,0,130.4,103.5,29.18,4707,158.9,76.2,0,0,74.42,74.89,0.67,5677,0,0,73.66,73.03,1.1,0,0,0,156.4,108.9,59.79,4707,196.8,76.2,0,0,73.86,74.51,0.42,5677,0,0,73.02,72.41,0.14,0,0,0,100.2,96.2,0,4707,107.9,76.2 "2010-05-01 18:00:00",8092,0,0,74.62,74.89,0.37,5677,0,0,73.17,72.77,0.36,0,0,0,87.2,96.4,9.23,4707,108.6,76.2,0,0,74.53,74.89,0.402,5677,0,0,73.26,72.73,0.515,0,0,0,108.1,99.6,11.97,4707,111.2,76.2,0,0,74.62,74.89,0.45,5677,0,0,73.68,73.05,1.04,0,0,0,129.2,106.6,31.22,4707,154.8,76.2,0,0,74.42,74.89,0.35,5677,0,0,72.92,72.48,0,0,0,0,87.2,96.4,0,4707,96.6,76.2 "2010-05-01 19:00:00",8093,0,0,74.62,74.89,0.11,5677,0,0,73.01,72.63,0.37,0,0,0,84,83.9,0.17,4707,80.5,76.2,0,0,74.62,74.89,0.21,5677,0,0,73.03,72.72,0.296,0,0,0,87.7,90.6,3.434,4707,94.9,76.2,0,0,74.62,74.89,0.38,5677,0,0,73.43,73,0.84,0,0,0,92.3,96.4,9.81,4707,111.7,76.2,0,0,74.62,74.89,0.11,5677,0,0,72.71,72.47,0,0,0,0,84,83.9,0,4707,80.5,76.2 "2010-05-01 20:00:00",8094,0,0,74.62,74.69,0,5677,0,0,72.46,72.5,0.16,0,0,0,76.32,76.64,0.29,4707,64.43,76.2,0,0,74.62,74.81,0.057,5677,0,0,72.78,72.58,0.206,0,0,0,79.5,79.72,0.185,4707,73.71,76.2,0,0,74.62,74.89,0.12,5677,0,0,73.22,72.96,0.69,0,0,0,84,83.9,0.34,4707,80.5,76.2,0,0,74.62,74.69,0,5677,0,0,72.42,72.22,0,0,0,0,76.32,76.64,0,4707,64.43,76.2 "2010-05-01 21:00:00",8095,0,0,74.43,74.5,0,5677,0,0,72.81,72.37,0.49,0,0,0,73.76,73.98,0.23,4707,54.39,76.2,0,0,74.48,74.55,0,5677,0,0,72.78,72.45,0.306,0,0,0,74.82,75.15,0.253,4707,59.08,76.2,0,0,74.62,74.69,0,5677,0,0,73.12,72.76,0.82,0,0,0,76.32,76.64,0.31,4707,64.43,76.2,0,0,74.43,74.5,0,5677,0,0,72.43,72.21,0,0,0,0,73.76,73.98,0.22,4707,54.39,76.2 "2010-05-01 22:00:00",8096,0,0,74.24,74.31,0,5677,0,0,72.74,72.21,0.52,0,0,0,72.77,73.04,0.25,4707,49.36,76.2,0,0,74.28,74.34,0,5677,0,0,72.79,72.42,0.356,0,0,0,73.16,73.48,0.238,4707,51.55,76.2,0,0,74.43,74.5,0,5677,0,0,73.11,72.73,0.82,0,0,0,73.69,73.98,0.27,4707,54.39,76.2,0,0,74.24,74.31,0,5677,0,0,72.54,72.15,0,0,0,0,72.77,73.04,0.21,4707,49.36,76.2 "2010-05-01 23:00:00",8097,0,0,73.97,74.42,0.32,5677,0,0,72.2,72.05,0.41,0,0,0,72.21,72.48,0.23,4707,46.35,76.2,0,0,74.11,74.24,0.06,5677,0,0,72.6,72.3,0.291,0,0,0,72.47,72.81,0.251,4707,47.3,76.2,0,0,74.24,74.86,1.34,5677,0,0,72.98,72.63,0.75,0,0,0,72.77,73.04,0.28,4707,49.36,76.2,0,0,73.77,74.12,0,5677,0,0,72.2,71.98,0,0,0,0,72.21,72.48,0.22,4707,46.35,76.2 "2010-05-02 00:00:00",8098,0,0,73.78,74.04,0.13,5677,0,0,72.27,71.76,0.35,0,0,0,71.86,72.28,0.27,4707,44.35,76.2,0,0,73.94,74.12,0.149,5677,0,0,72.3,72.08,0.236,0,0,0,72.04,72.37,0.265,4707,45.5,76.2,0,0,73.97,74.42,0.32,5677,0,0,72.74,72.46,0.65,0,0,0,72.21,72.48,0.29,4707,46.35,76.2,0,0,73.78,74.04,0.11,5677,0,0,71.93,71.72,0,0,0,0,71.86,72.28,0.23,4707,44.35,76.2 "2010-05-02 01:00:00",8099,0,0,75.97,72.63,3.47,5677,0,0,71.82,71.37,0,0,0,0,71.54,71.9,0.27,4707,44.35,76.2,0,0,74.35,73.57,0.992,5677,0,0,71.95,71.78,0.2,0,0,0,71.7,71.96,0.311,4698,44.35,76.2,0,0,76.14,74.04,3.75,5677,0,0,72.36,72.18,0.59,0,0,0,71.86,72.28,25.56,4707,44.35,76.2,0,0,73.58,72.63,0,5677,0,0,71.57,71.37,0,0,0,0,71.54,12.92,0.25,1600,44.35,76.2 "2010-05-02 02:00:00",8100,0,0,74.59,73.12,1.72,5677,0,0,71.32,71.34,0,0,0,0,71.28,71.7,0.3,4707,44.35,76.2,0,0,75.07,72.85,2.192,5677,0,0,71.6,71.46,0.171,0,0,0,71.4,71.76,0.29,4707,44.35,76.2,0,0,75.97,73.35,3.48,5677,0,0,72.07,71.87,0.56,0,0,0,71.54,71.9,0.32,4707,44.35,76.2,0,0,74.37,72.44,0.74,5677,0,0,71.24,71.1,0,0,0,0,71.28,71.7,0.27,4707,44.35,76.2 "2010-05-02 03:00:00",8101,0,0,73.86,72.94,0.84,5677,0,0,71.01,71.27,0,0,0,0,71.01,71.33,0.29,4707,43.35,76.2,0,0,74.19,73.15,1.023,5677,0,0,71.28,71.15,0.171,0,0,0,71.12,71.48,0.297,4707,43.56,76.2,0,0,74.6,73.57,1.83,5677,0,0,71.73,71.58,0.57,0,0,0,71.28,71.7,0.32,4707,44.35,76.2,0,0,73.65,72.91,0,5677,0,0,70.91,70.78,0,0,0,0,71.01,71.33,0.27,4707,43.35,76.2 "2010-05-02 04:00:00",8102,0,0,72.69,73.32,0.7,5677,0,0,70.71,70.75,0.18,0,0,0,70.67,70.98,0.29,4707,42.35,76.2,0,0,73.24,73.16,0.388,5677,0,0,70.99,70.86,0.154,0,0,0,70.84,71.14,0.33,4703,42.72,76.2,0,0,73.86,73.32,0.83,5677,0,0,71.42,71.3,0.58,0,0,0,71.01,71.33,25.56,4707,43.35,76.2,0,0,72.69,72.94,0,5677,0,0,70.59,70.5,0,0,0,0,70.67,12.93,0.27,1600,42.35,76.2 "2010-05-02 05:00:00",8103,0,0,72.3,73.32,0.88,5677,0,0,70.56,70.29,0,0,0,0,70.35,70.8,0.27,4707,42.35,76.2,0,0,72.54,73.32,0.84,5677,0,0,70.65,70.56,0.139,0,0,0,70.53,70.81,0.314,4703,42.35,76.2,0,0,72.69,73.32,0.89,5677,0,0,71.05,70.97,0.54,0,0,0,70.67,70.98,25.56,4707,42.35,76.2,0,0,72.3,73.32,0.69,5677,0,0,70.28,70.22,0,0,0,0,70.35,12.93,0.25,1600,42.35,76.2 "2010-05-02 06:00:00",8104,0,0,72.3,72.94,0.66,5677,0,0,70.17,70.17,0,0,0,0,70.11,70.45,0.26,4707,42.35,76.2,0,0,72.3,73.11,0.781,5677,0,0,70.33,70.27,0.131,0,0,0,70.23,70.48,0.302,4703,42.35,76.2,0,0,72.3,73.32,0.88,5677,0,0,70.75,70.65,0.53,0,0,0,70.35,70.8,25.56,4707,42.35,76.2,0,0,72.3,72.94,0.66,5677,0,0,70.01,69.95,0,0,0,0,70.11,12.93,0.24,1600,42.35,76.2 "2010-05-02 07:00:00",8105,0,0,72.49,72.76,0.28,5677,0,0,71.57,71.5,0.22,0,0,0,70.89,71.01,0.22,4707,45.35,76.2,0,0,72.32,72.81,0.5,5677,0,0,70.82,70.5,0.316,0,0,0,70.3,70.57,0.248,4707,42.81,76.2,0,0,72.49,72.94,0.66,5677,0,0,71.98,71.5,0.74,0,0,0,70.89,71.01,0.28,4707,45.35,76.2,0,0,72.3,72.76,0.28,5677,0,0,70.07,69.95,0,0,0,0,70.11,70.45,0.2,4707,42.35,76.2 "2010-05-02 08:00:00",8106,0,0,72.87,73.13,0.29,5677,0,0,71.88,71.44,0.58,0,0,0,71.27,71.59,0.3,4707,67.47,76.2,0,0,72.77,73.02,0.252,5677,0,0,72,71.56,0.433,0,0,0,71.2,71.45,0.264,4707,53.46,76.2,0,0,72.87,73.13,0.29,5677,0,0,72.41,71.9,0.87,0,0,0,71.27,71.59,0.31,4707,67.47,76.2,0,0,72.49,72.76,0.23,5677,0,0,71.56,71.07,0,0,0,0,70.89,71.01,0.2,4707,45.35,76.2 "2010-05-02 09:00:00",8107,0,0,72.87,73.13,0.29,5677,0,0,71.66,71.46,0.55,0,0,0,71.22,71.59,0.3,4707,63.45,75.2,0,0,72.87,73.13,0.3,5677,0,0,71.85,71.45,0.373,0,0,0,71.27,71.59,0.289,4707,64.9,75.72,0,0,72.87,73.13,0.32,5677,0,0,72.22,71.79,0.81,0,0,0,71.27,71.59,0.31,4707,67.47,76.2,0,0,72.87,73.13,0.28,5677,0,0,71.52,71.13,0,0,0,0,71.22,71.59,0.27,4707,63.45,75.2 "2010-05-02 10:00:00",8108,0,0,72.87,73.13,0.25,5677,0,0,71.62,71.16,0.54,0,0,0,52.02,80.9,28.92,4707,105.7,75.2,0,0,72.87,73.13,0.267,5677,0,0,71.72,71.32,0.372,0,0,0,65.66,73.02,7.383,4703,97.8,75.2,0,0,72.87,73.13,0.32,5677,0,0,72.06,71.64,0.83,0,0,0,71.22,80.9,28.92,4707,140.5,75.2,0,0,72.87,73.13,0.23,5677,0,0,71.44,71.04,0,0,0,0,52.02,70.58,0,1600,63.45,75.2 "2010-05-02 11:00:00",8109,0,0,72.68,72.93,0.23,5677,0,0,71.56,71.17,0.67,0,0,0,109.7,88.1,21.5,4707,168.6,75.2,0,0,72.71,72.95,0.252,5677,0,0,71.64,71.26,0.377,0,0,0,84.1,83.9,15.75,4707,134.9,75.2,0,0,72.87,73.13,0.27,5677,0,0,71.95,71.55,0.87,0,0,0,110.1,88.1,30.67,4707,172.7,75.2,0,0,72.68,72.93,0.23,5677,0,0,71.37,71,0,0,0,0,51.95,80.9,0,4707,105.7,75.2 "2010-05-02 12:00:00",8110,0,0,72.86,72.93,0,5677,0,0,71.97,71.3,0.58,0,0,0,130.3,105.7,24.62,4707,215.4,75.2,0,0,72.69,72.93,0.186,5677,0,0,71.8,71.27,0.517,0,0,0,134.8,97.5,37.21,4707,178.5,75.2,0,0,72.86,72.93,0.25,5677,0,0,72.28,71.61,1.1,0,0,0,164.4,106.9,69.04,4707,218,75.2,0,0,72.68,72.93,0,5677,0,0,71.41,71,0,0,0,0,104.7,88.1,14.41,4707,136.7,75.2 "2010-05-02 13:00:00",8111,0,0,73.43,73.32,0,5677,0,0,72.05,71.49,0.55,0,0,0,109.1,98.8,10.47,4707,146.4,75.2,0,0,73.13,73.17,0.004,5677,0,0,72.12,71.41,0.691,0,0,0,123.5,104.9,19.34,4707,140.6,75.2,0,0,73.43,73.32,0.1,5677,0,0,72.45,71.7,1.2,0,0,0,163.3,107.9,58.37,4707,215.4,75.2,0,0,72.86,72.93,0,5677,0,0,71.77,71.11,0.24,0,0,0,103.6,98.8,0,4707,120.9,75.2 "2010-05-02 14:00:00",8112,0,0,73.61,73.52,0,5677,0,0,72.16,71.5,0.47,0,0,0,98.3,98,0.44,4707,98.6,75.2,0,0,73.49,73.51,0,5677,0,0,72.09,71.47,0.59,0,0,0,113.4,97.1,16.27,4707,126.4,75.2,0,0,73.61,73.52,0,5677,0,0,72.42,71.78,1.1,0,0,0,127.3,98.8,31.11,4707,168.9,75.2,0,0,73.43,73.32,0,5677,0,0,71.82,71.23,0.12,0,0,0,98.3,95.7,0.44,4707,98.6,75.2 "2010-05-02 15:00:00",8113,0,0,74.18,74.28,0,5677,0,0,73.13,72.3,0.52,0,0,0,99.9,90.4,9.37,4707,106.6,75.2,0,0,73.93,73.88,0,5677,0,0,72.49,71.97,0.517,0,0,0,90.3,93.8,4.428,4707,110.7,75.2,0,0,74.18,74.28,0,5677,0,0,73.13,72.58,1.02,0,0,0,99.9,98,9.61,4707,130.9,75.2,0,0,73.61,73.52,0,5677,0,0,71.96,71.34,0,0,0,0,86,90.2,0,4707,98.6,75.2 "2010-05-02 16:00:00",8114,0,0,76.51,73.79,2.62,5677,0,0,73.7,73.06,0.62,0,0,0,81,84.5,3.29,4707,80.4,75.2,0,0,77.12,73.13,3.982,5677,0,0,73.18,72.74,0.427,0,0,0,88.8,89.2,4.842,4707,92.5,75.2,0,0,78.33,74.28,6.13,5677,0,0,73.82,73.34,0.92,0,0,0,101.7,92.2,11.14,4707,108.6,75.2,0,0,74.18,72.38,0,5677,0,0,72.61,72.19,0,0,0,0,81,84.5,0,4707,80.4,75.2 "2010-05-02 17:00:00",8115,0,0,75.71,75.3,0.53,5677,0,0,74.11,73.79,0.58,0,0,0,76.81,78.23,1.35,4707,67.37,75.2,0,0,76.21,74.35,1.814,5677,0,0,73.96,73.46,0.483,0,0,0,78.54,80.8,2.212,4707,77.68,75.2,0,0,76.51,75.5,2.86,5677,0,0,74.47,74,0.95,0,0,0,81,84.5,3.29,4707,81.4,75.2,0,0,75.71,73.79,0,5677,0,0,73.39,72.9,0,0,0,0,76.81,78.23,1.35,4707,67.37,75.2 "2010-05-02 18:00:00",8116,0,0,75.28,75,0.29,5677,0,0,73.94,73.32,0.49,0,0,0,64.99,80.1,14.89,4707,89.2,75.2,0,0,75.35,75.32,0.308,5677,0,0,74.02,73.59,0.418,0,0,0,74.06,77.06,3.431,4690,93.6,75.2,0,0,75.71,75.91,0.86,5677,0,0,74.47,73.97,0.93,0,0,0,76.81,80.5,25.59,4707,132.2,75.2,0,0,75.08,75,0,5677,0,0,73.59,73.23,0,0,0,0,62.3,12.93,0.71,1600,64.36,75.2 "2010-05-02 19:00:00",8117,0,0,74.68,75.56,0.87,5677,0,0,74,73.95,0,0,0,0,71.3,75.96,4.56,4707,101.3,75.2,0,0,74.89,75.22,0.569,5677,0,0,73.92,73.55,0.35,0,0,0,68.82,77.37,8.42,4707,99.2,75.2,0,0,75.28,75.56,0.87,5677,0,0,74.5,74.15,0.83,0,0,0,71.3,79.93,14.85,4707,104.3,75.2,0,0,74.68,74.78,0,5677,0,0,73.49,73.14,0,0,0,0,64.99,75.96,4.55,4707,89.2,75.2 "2010-05-02 20:00:00",8118,0,0,74.87,75.75,0.96,5677,0,0,74.61,74.49,0.1,0,0,0,73.44,75.4,1.76,4707,74.16,75.2,0,0,74.74,75.69,0.966,5677,0,0,74.51,74.18,0.318,0,0,0,72.53,75.58,2.904,4707,85.7,75.2,0,0,74.87,75.75,1,5677,0,0,75.05,74.67,0.78,0,0,0,73.44,75.96,4.55,4707,101.3,75.2,0,0,74.68,75.56,0.86,5677,0,0,74.03,73.64,0,0,0,0,71.3,75.4,1.75,4707,74.16,75.2 "2010-05-02 21:00:00",8119,0,0,75.06,75.93,0.82,5677,0,0,74.84,74.96,0.1,0,0,0,74.37,75.23,0.82,4707,60.09,75.2,0,0,74.98,75.92,0.894,5677,0,0,74.88,74.59,0.282,0,0,0,73.97,75.26,1.216,4707,66.12,75.2,0,0,75.06,75.93,0.97,5677,0,0,75.3,75.05,0.74,0,0,0,74.37,75.4,1.76,4707,74.16,75.2,0,0,74.87,75.75,0.8,5677,0,0,74.47,74.2,0,0,0,0,73.44,75.23,0.81,4707,60.09,75.2 "2010-05-02 22:00:00",8120,0,0,75.25,75.93,0.58,5677,0,0,75.38,75.2,0.17,0,0,0,74.99,75.42,0.49,4707,53.07,75.2,0,0,75.22,75.93,0.691,5677,0,0,75.35,74.95,0.371,0,0,0,74.75,75.33,0.623,4707,56.78,75.2,0,0,75.25,75.93,0.82,5677,0,0,75.87,75.41,0.88,0,0,0,74.99,75.42,0.84,4707,60.09,75.2,0,0,75.06,75.93,0.58,5677,0,0,74.79,74.54,0,0,0,0,74.37,75.23,0.46,4707,53.07,75.2 "2010-05-02 23:00:00",8121,0,0,75.05,75.53,0.33,5677,0,0,74.78,74.39,0.36,0,0,0,74.6,75.04,0.39,4707,49.05,75.2,0,0,75.22,75.83,0.537,5677,0,0,75.14,74.79,0.324,0,0,0,74.85,75.32,0.427,4707,51.05,75.2,0,0,75.25,75.93,0.63,5677,0,0,75.76,75.35,0.85,0,0,0,74.99,75.42,0.49,4707,53.07,75.2,0,0,75.05,75.53,0.32,5677,0,0,74.56,74.3,0,0,0,0,74.6,75.04,0.37,4707,49.05,75.2 "2010-05-03 00:00:00",8122,0,0,74.67,75.14,0.28,5677,0,0,74.34,73.99,0,0,0,0,74.02,74.47,0.33,4707,47.04,75.2,0,0,74.96,75.3,0.283,5677,0,0,74.43,74.17,0.249,0,0,0,74.3,74.73,0.357,4707,47.91,75.2,0,0,75.05,75.53,0.32,5677,0,0,75.09,74.71,0.7,0,0,0,74.6,75.04,0.4,4707,49.05,75.2,0,0,74.67,75.14,0.25,5677,0,0,73.85,73.69,0,0,0,0,74.02,74.47,0.31,4707,47.04,75.2 "2010-05-03 01:00:00",8123,0,0,74.29,74.57,0.26,5677,0,0,73.49,73.14,0.45,0,0,0,73.39,73.71,0.3,4707,44.04,75.2,0,0,74.54,74.85,0.29,5677,0,0,73.74,73.55,0.208,0,0,0,73.69,74.07,0.311,4707,45.83,75.2,0,0,74.67,75.14,0.32,5677,0,0,74.34,74.13,0.63,0,0,0,74.02,74.47,0.35,4707,47.04,75.2,0,0,74.29,74.57,0.25,5677,0,0,73.23,73.08,0,0,0,0,73.39,73.71,0.28,4707,44.04,75.2 "2010-05-03 02:00:00",8124,0,0,73.91,74.2,0.15,5677,0,0,72.98,72.67,0.3,0,0,0,72.79,73.15,0.28,4707,42.04,75.2,0,0,74.18,74.41,0.215,5677,0,0,73.13,72.97,0.189,0,0,0,73.1,73.47,0.289,4707,43.26,75.2,0,0,74.29,74.57,0.27,5677,0,0,73.74,73.51,0.61,0,0,0,73.39,73.71,0.33,4707,44.04,75.2,0,0,73.91,74.2,0.14,5677,0,0,72.59,72.51,0,0,0,0,72.79,73.15,0.25,4707,42.04,75.2 "2010-05-03 03:00:00",8125,0,0,73.53,73.63,0.09,5677,0,0,72.55,72.07,0.24,0,0,0,72.23,72.59,0.27,4707,40.03,75.2,0,0,73.79,73.93,0.118,5677,0,0,72.55,72.44,0.156,0,0,0,72.54,72.89,0.273,4707,41.34,75.2,0,0,73.91,74.2,0.16,5677,0,0,73.1,72.91,0.58,0,0,0,72.79,73.15,0.3,4707,42.04,75.2,0,0,73.53,73.63,0,5677,0,0,72.06,71.98,0,0,0,0,72.23,72.59,0.24,4707,40.03,75.2 "2010-05-03 04:00:00",8126,0,0,74.88,72.45,2.65,5677,0,0,71.66,71.73,0,0,0,0,71.73,72.19,0.25,4707,40.03,75.2,0,0,74.61,72.96,1.701,5677,0,0,72.02,71.9,0.17,0,0,0,72,72.35,0.265,4707,40.03,75.2,0,0,75.84,73.63,3.32,5677,0,0,72.58,72.38,0.54,0,0,0,72.23,72.59,0.3,4707,40.03,75.2,0,0,73.53,72.43,0,5677,0,0,71.54,71.46,0,0,0,0,71.73,72.19,0.23,4707,40.03,75.2 "2010-05-03 05:00:00",8127,0,0,73.89,72.5,1.2,5677,0,0,71.24,71.19,0,0,0,0,71.31,71.64,0.26,4707,39.03,75.2,0,0,74.2,72.63,1.56,5677,0,0,71.54,71.45,0.147,0,0,0,71.53,71.88,0.271,4707,39.09,75.2,0,0,74.88,72.91,2.67,5677,0,0,72.04,71.91,0.53,0,0,0,71.73,72.19,0.3,4707,40.03,75.2,0,0,73.68,72.45,0.52,5677,0,0,71.1,71.04,0,0,0,0,71.31,71.64,0.25,4707,39.03,75.2 "2010-05-03 06:00:00",8128,0,0,72.49,74.32,1.72,5677,0,0,71.21,70.86,0.16,0,0,0,70.93,71.26,0.27,4707,41.03,75.2,0,0,73.42,72.74,0.851,5677,0,0,71.1,71.03,0.137,0,0,0,71.1,71.44,0.271,4707,39.62,75.2,0,0,73.89,74.32,1.81,5677,0,0,71.58,71.52,0.51,0,0,0,71.31,71.64,0.3,4707,41.03,75.2,0,0,72.49,72.45,0,5677,0,0,70.72,70.66,0,0,0,0,70.93,71.26,0.25,4707,39.03,75.2 "2010-05-03 07:00:00",8129,0,0,73.11,72.58,0.2,5677,0,0,71.31,71.04,0.45,0,0,0,70.93,71.26,0.29,4707,51.08,75.2,0,0,73.01,72.92,0.443,5677,0,0,71.23,70.94,0.292,0,0,0,70.93,71.26,0.274,4707,43.33,75.2,0,0,73.31,74.32,1.7,5677,0,0,71.69,71.28,0.8,0,0,0,70.93,71.26,0.3,4707,51.08,75.2,0,0,72.49,72.58,0,5677,0,0,70.79,70.65,0,0,0,0,70.93,71.26,0.24,4707,41.03,75.2 "2010-05-03 08:00:00",8130,0,0,72.94,72.99,0.25,5677,0,0,71.41,71.22,0.18,0,0,0,71,71.26,0.32,4707,115.6,75.2,0,0,73.06,72.72,0.449,5677,0,0,71.51,71.1,0.395,0,0,0,70.93,71.26,0.299,4707,78.16,75.2,0,0,73.32,72.99,0.88,5677,0,0,71.86,71.45,0.82,0,0,0,71,71.26,0.33,4707,115.6,75.2,0,0,72.91,72.57,0,5677,0,0,71.2,70.81,0,0,0,0,70.93,71.26,0.27,4707,51.08,75.2 "2010-05-03 09:00:00",8131,0,0,72.54,73.18,0.78,5677,0,0,71.85,71.25,0.58,0,0,0,57.33,79.45,22.01,4707,97.8,75.2,0,0,72.76,72.93,0.499,5677,0,0,71.68,71.28,0.384,0,0,0,59.6,75.09,15.51,4707,108.9,75.2,0,0,73.14,73.18,0.78,5677,0,0,72.03,71.64,0.84,0,0,0,71.1,80.9,27.45,4707,135.1,75.2,0,0,72.54,72.59,0,5677,0,0,71.35,70.95,0,0,0,0,53.59,70.44,0,4707,90,75.2 "2010-05-03 10:00:00",8132,0,0,72.35,73.18,0.98,5677,0,0,71.8,71.6,0.49,0,0,0,84.8,82.7,1.99,4707,158.2,75.2,0,0,72.42,73.18,0.918,5677,0,0,71.81,71.45,0.348,0,0,0,71.63,81.2,12.16,4707,111.9,75.2,0,0,72.54,73.18,0.98,5677,0,0,72.2,71.79,0.83,0,0,0,91.2,83.1,21.98,4707,158.2,75.2,0,0,72.35,73.18,0.78,5677,0,0,71.5,71.13,0,0,0,0,57.33,77.32,0,4707,96.7,75.2 "2010-05-03 11:00:00",8133,0,0,72.54,73.37,0.79,5677,0,0,72.23,71.86,0.86,0,0,0,94.1,98,3.92,4707,173.1,75.2,0,0,72.39,73.23,0.893,5677,0,0,72.08,71.64,0.417,0,0,0,103.6,88.7,15.25,4660,142,75.2,0,0,72.54,73.37,0.98,5677,0,0,72.55,72.02,0.92,0,0,0,139.2,98.6,51.79,4707,192.2,75.2,0,0,72.35,73.18,0.79,5677,0,0,71.69,71.32,0,0,0,0,83.9,12.94,0,1600,108.4,75.2 "2010-05-03 12:00:00",8134,0,0,73.1,73.74,0.63,5677,0,0,72.81,72.11,0.65,0,0,0,167.3,96.4,70.86,4707,202.8,75.2,0,0,72.77,73.51,0.724,5677,0,0,72.48,71.93,0.535,0,0,0,118.9,94.7,23.97,4681,175.1,75.2,0,0,73.1,73.74,0.81,5677,0,0,72.97,72.35,0.97,0,0,0,167.3,98.1,70.86,4707,226.1,75.2,0,0,72.54,73.37,0.63,5677,0,0,72.09,71.58,0,0,0,0,94.1,12.94,0,1600,119,75.2 "2010-05-03 13:00:00",8135,0,0,74.23,74.68,0.32,5677,0,0,73.74,72.93,0.8,0,0,0,176.7,102.3,74.15,4707,208.3,75.2,0,0,73.66,74.1,0.432,5677,0,0,73.25,72.56,0.664,0,0,0,152.5,107.9,44.51,4698,192.8,75.2,0,0,74.23,74.68,0.64,5677,0,0,74.02,73.23,1.18,0,0,0,176.7,114.3,77.67,4707,226.4,75.2,0,0,73.1,73.74,0.3,5677,0,0,72.48,71.92,0.09,0,0,0,112.8,12.94,0,1600,126.5,75.2 "2010-05-03 14:00:00",8136,0,0,75.18,75.25,0,5677,0,0,73.9,73.25,0.63,0,0,0,165.6,112.4,53.28,4707,211,75.2,0,0,74.8,74.96,0.127,5677,0,0,73.86,73.19,0.659,0,0,0,160,113.3,46.71,4703,197.8,75.2,0,0,75.18,75.25,0.32,5677,0,0,74.22,73.51,1.16,0,0,0,177.4,116.6,74.41,4707,221.1,75.2,0,0,74.23,74.68,0,5677,0,0,73.49,72.81,0.21,0,0,0,130.2,102.3,16.65,1600,136.1,75.2 "2010-05-03 15:00:00",8137,0,0,75.57,75.63,0,5677,0,0,73.63,73.04,0.61,0,0,0,136.6,102.9,33.6,4707,209.4,75.2,0,0,75.47,75.45,0,5677,0,0,73.71,73.12,0.58,0,0,0,139.3,110.3,29.06,4703,169.1,75.2,0,0,75.57,75.63,0,5677,0,0,74.11,73.5,1.06,0,0,0,175.1,116.1,66.44,4707,213.4,75.2,0,0,75.18,75.25,0,5677,0,0,73.36,72.83,0.11,0,0,0,109.7,12.94,0,1600,119.1,75.2 "2010-05-03 16:00:00",8138,0,0,76.13,75.83,0.3,5677,0,0,73.61,73.14,0.55,0,0,0,154.2,111.1,43.05,4707,187.1,75.2,0,0,75.9,75.73,0.138,5677,0,0,73.55,73.06,0.485,0,0,0,155.1,108.9,46.18,4703,188.2,75.2,0,0,76.13,75.83,0.3,5677,0,0,73.92,73.36,1,0,0,0,168.1,114.1,66.77,4707,209.4,75.2,0,0,75.57,75.63,0,5677,0,0,73.26,72.8,0,0,0,0,137.3,101.2,34.33,1600,181.1,75.2 "2010-05-03 17:00:00",8139,0,0,76.7,76.21,0.44,5677,0,0,73.54,72.93,0.6,0,0,0,125,107.7,17.29,4707,147.4,75.2,0,0,76.46,76.04,0.406,5677,0,0,73.56,73.05,0.498,0,0,0,144.1,110.8,33.29,4707,161.2,75.2,0,0,76.7,76.21,0.47,5677,0,0,73.88,73.36,0.97,0,0,0,155.2,112.1,44.35,4707,187.1,75.2,0,0,76.13,75.83,0.3,5677,0,0,73.28,72.8,0,0,0,0,125,107.7,17.29,4707,131.2,75.2 "2010-05-03 18:00:00",8140,0,0,76.7,76.21,0.28,5677,0,0,73.11,73.02,0,0,0,0,100.2,96.9,3.32,4707,110.7,75.2,0,0,76.7,76.21,0.362,5677,0,0,73.39,73.01,0.366,0,0,0,109,102.4,6.872,4694,118.3,75.2,0,0,76.7,76.21,0.44,5677,0,0,73.81,73.38,0.88,0,0,0,125,107.7,25.61,4707,147.4,75.2,0,0,76.7,76.21,0.28,5677,0,0,73.04,72.7,0,0,0,0,99.8,12.94,0,1600,108.7,75.2 "2010-05-03 19:00:00",8141,0,0,76.52,76.21,0.27,5677,0,0,72.8,72.94,0,0,0,0,81.9,93.2,11.14,4707,86.6,75.2,0,0,76.62,76.21,0.303,5677,0,0,73.12,72.89,0.232,0,0,0,91.4,94.9,3.787,4707,96.3,75.2,0,0,76.7,76.21,0.33,5677,0,0,73.54,73.24,0.71,0,0,0,100.1,96.9,11.14,4707,110.7,75.2,0,0,76.52,76.21,0.27,5677,0,0,72.79,72.61,0,0,0,0,81.9,93.2,0,4707,86.6,75.2 "2010-05-03 20:00:00",8142,0,0,76.14,76.01,0.23,5677,0,0,72.71,72.6,0.09,0,0,0,75.72,80.5,4.81,4707,71.54,75.2,0,0,76.31,76.06,0.239,5677,0,0,72.86,72.74,0.172,0,0,0,77.95,86.2,8.26,4703,78.69,75.2,0,0,76.52,76.21,0.27,5677,0,0,73.29,73.13,0.57,0,0,0,81.9,93,25.61,4707,86.6,75.2,0,0,76.14,76.01,0.22,5677,0,0,72.49,72.43,0,0,0,0,75.72,12.94,4.81,1600,71.54,75.2 "2010-05-03 21:00:00",8143,0,0,75.94,75.63,0.25,5677,0,0,72.29,72.47,0.1,0,0,0,73.59,75.34,1.77,4707,62.5,75.2,0,0,76.05,75.8,0.233,5677,0,0,72.54,72.48,0.155,0,0,0,74.48,77.61,3.057,4707,66.6,75.2,0,0,76.14,76.01,0.26,5677,0,0,72.97,72.89,0.52,0,0,0,75.72,80.5,4.81,4707,71.54,75.2,0,0,75.94,75.63,0.21,5677,0,0,72.16,72.13,0,0,0,0,73.59,75.34,1.75,4707,62.5,75.2 "2010-05-03 22:00:00",8144,0,0,75.75,75.44,0.22,5677,0,0,72.51,72.21,0.17,0,0,0,72.63,73.46,0.72,4707,53.48,75.2,0,0,75.82,75.55,0.245,5677,0,0,72.33,72.25,0.164,0,0,0,73.02,74.23,1.135,4707,57.77,75.2,0,0,75.94,75.63,0.28,5677,0,0,72.71,72.62,0.58,0,0,0,73.5,75.34,1.75,4707,62.5,75.2,0,0,75.75,75.44,0.21,5677,0,0,72.02,71.96,0,0,0,0,72.63,73.46,0.7,4707,53.48,75.2 "2010-05-03 23:00:00",8145,0,0,80.7,74.56,5.79,5677,0,0,72.34,72.22,0.1,0,0,0,72.3,72.89,0.42,4707,47.46,75.2,0.3,0.033,82.2,74.6,7.517,5677,0,0,72.53,72.24,0.282,0,0,0,72.47,73.09,0.535,4707,50.23,75.2,11,2,87.1,76.02,12,5677,0,0,72.87,72.54,0.74,0,0,0,72.63,73.46,0.73,4707,53.48,75.2,0,0,75.57,73.95,0.22,5677,0,0,72.24,71.98,0,0,0,0,72.3,72.89,0.41,4707,47.46,75.2 "2010-05-04 00:00:00",8146,0,0,77.34,74.75,2.47,5677,0,0,72.22,72.13,0,0,0,0,72.01,72.33,0.35,4707,43.44,75.2,0,0,78.86,74.64,4.145,5677,0,0,72.39,72.13,0.262,0,0,0,72.16,72.61,0.378,4707,45.09,75.2,0,0,80.5,74.76,5.99,5677,0,0,72.8,72.48,0.66,0,0,0,72.3,72.89,0.44,4707,47.46,75.2,0,0,77.34,74.53,2.47,5677,0,0,72.05,71.79,0,0,0,0,72.01,72.33,0.33,4707,43.44,75.2 "2010-05-04 01:00:00",8147,0,0,76.14,74.99,1.29,5677,0,0,71.96,71.62,0.16,0,0,0,71.67,71.95,0.3,4707,38.42,75.2,0,0,76.63,75.28,1.322,5677,0,0,72.07,71.86,0.209,0,0,0,71.83,72.22,0.326,4707,41.03,75.2,0,0,77.34,76.56,2.89,5677,0,0,72.52,72.28,0.68,0,0,0,72.01,72.33,0.36,4707,43.44,75.2,0,0,75.94,74.54,0,5677,0,0,71.67,71.49,0,0,0,0,71.67,71.95,0.28,4707,38.42,75.2 "2010-05-04 02:00:00",8148,0,0,75.62,74.33,1.35,5677,0,0,71.44,71.41,0.32,0,0,0,71.33,71.63,0.29,4707,35.42,75.2,0,0,75.73,74.79,0.929,5677,0,0,71.7,71.51,0.198,0,0,0,71.47,71.83,0.294,4707,37.1,75.2,0,0,76.33,75.4,1.64,5677,0,0,72.19,71.98,0.64,0,0,0,71.67,71.95,0.32,4707,38.42,75.2,0,0,75.01,74.32,0,5677,0,0,71.31,71.15,0,0,0,0,71.33,71.63,0.27,4707,35.42,75.2 "2010-05-04 03:00:00",8149,0,0,73.87,74.89,0.9,5677,0,0,71.05,70.93,0.35,0,0,0,70.95,71.27,0.27,4707,33.42,75.2,0,0,74.61,74.77,0.829,5677,0,0,71.38,71.19,0.197,0,0,0,71.14,71.49,0.28,4707,34.3,75.2,0,0,75.62,75.09,1.45,5677,0,0,71.8,71.62,0.64,0,0,0,71.33,71.63,0.3,4707,35.42,75.2,0,0,73.87,74.1,0,5677,0,0,71,70.79,0,0,0,0,70.95,71.27,0.26,4707,33.42,75.2 "2010-05-04 04:00:00",8150,0,0,73.49,74.13,0.67,5677,0,0,70.8,70.85,0.41,0,0,0,70.63,70.89,0.26,4707,31.42,75.2,0,0,73.69,74.54,0.825,5677,0,0,71.07,70.87,0.203,0,0,0,70.8,71.14,0.259,4707,32.04,75.2,0,0,73.87,74.89,0.92,5677,0,0,71.49,71.27,0.61,0,0,0,70.95,71.27,0.29,4707,33.42,75.2,0,0,73.49,74.13,0.66,5677,0,0,70.72,70.52,0,0,0,0,70.63,70.89,0.23,4707,31.42,75.2 "2010-05-04 05:00:00",8151,0,0,73.49,73.74,0.22,5677,0,0,70.92,70.55,0.36,0,0,0,70.56,70.89,0.24,4707,29.41,75.2,0,0,73.49,73.89,0.434,5677,0,0,70.87,70.66,0.208,0,0,0,70.54,70.81,0.277,4703,30.3,75.2,0,0,73.49,74.13,0.68,5677,0,0,71.2,70.98,0.47,0,0,0,70.63,70.89,25.62,4707,31.42,75.2,0,0,73.49,73.74,0.22,5677,0,0,70.59,70.39,0,0,0,0,70.51,12.95,0.21,1600,29.41,75.2 "2010-05-04 06:00:00",8152,0,0,73.49,73.56,0,5677,0,0,71.43,71.3,0.48,0,0,0,70.93,71.08,0.19,4707,30.41,75.2,0,0,73.49,73.58,0.062,5677,0,0,71.11,70.85,0.242,0,0,0,70.66,70.59,0.371,4690,29.49,75.2,0,0,73.49,73.74,0.23,5677,0,0,71.64,71.32,0.57,0,0,0,70.93,71.08,25.62,4707,30.41,75.2,0,0,73.49,73.56,0,5677,0,0,70.75,70.51,0,0,0,0,70.56,12.95,0.19,1600,29.41,75.2 "2010-05-04 07:00:00",8153,0,0,74.25,73.95,0.26,5677,0,0,72.68,72.1,0.12,0,0,0,72.03,72.24,0.21,4707,64.55,75.2,0,0,73.99,73.78,0.183,5677,0,0,72.25,71.79,0.426,0,0,0,71.57,71.46,0.288,4690,42.53,75.2,0,0,74.25,73.95,0.31,5677,0,0,72.94,72.47,0.94,0,0,0,72.03,72.24,25.63,4707,64.55,75.2,0,0,73.49,73.56,0,5677,0,0,71.35,70.95,0,0,0,0,70.93,12.95,0.15,1600,30.41,75.2 "2010-05-04 08:00:00",8154,0,0,74.25,74.14,0.15,5677,0,0,72.42,72.05,0.72,0,0,0,49.52,79.72,30.25,4707,117.8,75.2,0,0,74.25,74.14,0.221,5677,0,0,72.55,72.09,0.429,0,0,0,66.99,72.65,6.165,4690,97.5,75.2,0,0,74.25,74.14,0.27,5677,0,0,72.93,72.4,0.96,0,0,0,72.03,79.72,30.25,4707,127.1,75.2,0,0,74.25,73.95,0.14,5677,0,0,72.24,71.82,0,0,0,0,49.52,12.95,0,1600,64.55,75.2 "2010-05-04 09:00:00",8155,0,0,74.25,74.14,0,5677,0,0,72.44,72.07,0.48,0,0,0,109.8,86.3,23.31,4707,151.1,75.2,0,0,74.25,74.14,0.042,5677,0,0,72.38,72.01,0.345,0,0,0,77.58,84.5,21.99,4694,139.2,75.2,0,0,74.25,74.14,0.16,5677,0,0,72.73,72.32,0.88,0,0,0,110.9,88.2,36.39,4707,153.3,75.2,0,0,74.25,74.14,0,5677,0,0,72.07,71.76,0,0,0,0,48.15,12.95,0.09,1600,117.8,75.2 "2010-05-04 10:00:00",8156,0,0,74.44,74.33,0,5677,0,0,72.93,72.21,0.7,0,0,0,143.9,103.2,40.5,4707,183.3,75.2,0,0,74.28,74.2,0,5677,0,0,72.59,72.07,0.509,0,0,0,127.6,96.3,30.58,4672,167.3,75.2,0,0,74.44,74.33,0,5677,0,0,73.07,72.43,1,0,0,0,143.9,103.2,40.5,4707,183.3,75.2,0,0,74.25,74.14,0,5677,0,0,72.13,71.78,0,0,0,0,109.8,12.95,23.33,1600,152.1,75.2 "2010-05-04 11:00:00",8157,0,0,75.2,74.91,0.3,5677,0,0,73.05,72.37,0.56,0,0,0,158.2,111.4,46.73,4707,199.4,75.2,0,0,74.82,74.62,0.178,5677,0,0,72.97,72.27,0.687,0,0,0,151.7,108.2,43.2,4703,191.9,75.2,0,0,75.2,74.91,0.31,5677,0,0,73.42,72.61,1.17,0,0,0,158.2,111.4,46.73,4707,199.4,75.2,0,0,74.44,74.33,0,5677,0,0,72.56,71.95,0.16,0,0,0,143.9,12.95,25.64,1600,183.3,75.2 "2010-05-04 12:00:00",8158,0,0,76.14,75.47,0.62,5677,0,0,73.22,72.62,0.89,0,0,0,165,115.6,49.29,4707,204.5,75.2,0,0,75.66,75.2,0.444,5677,0,0,73.26,72.47,0.784,0,0,0,161.9,113.7,48.08,4707,202.5,75.2,0,0,76.14,75.47,0.62,5677,0,0,73.71,72.87,1.23,0,0,0,165.3,115.6,49.87,4707,205.5,75.2,0,0,75.2,74.91,0.29,5677,0,0,72.87,72.14,0.26,0,0,0,158.2,111.4,46.72,4707,198.4,75.2 "2010-05-04 13:00:00",8159,0,0,77.48,76.42,0.94,5677,0,0,73.97,72.89,1.17,0,0,0,164.8,116.9,48,4707,202.2,75.2,0,0,76.75,75.95,0.784,5677,0,0,73.68,72.76,0.909,0,0,0,164.6,116.3,48.05,4703,200.8,75.2,0,0,77.48,76.42,0.94,5677,0,0,74.18,73.2,1.43,0,0,0,165.2,116.9,49.26,4707,207.5,75.2,0,0,76.14,75.47,0.61,5677,0,0,73.2,72.35,0.41,0,0,0,163.7,12.95,25.64,1600,162.1,75.2 "2010-05-04 14:00:00",8160,0,0,78.24,77.41,0.72,5677,0,0,74.18,73.2,0.89,0,0,0,151.7,116.5,35.24,4707,177.2,75.2,0,0,77.89,76.92,0.949,5677,0,0,74.19,73.16,1.018,0,0,0,162,116.4,45.53,4707,198.5,75.2,0,0,78.24,77.41,0.98,5677,0,0,74.6,73.55,1.53,0,0,0,170.7,117.5,56.28,4707,213.3,75.2,0,0,77.48,76.42,0.72,5677,0,0,73.75,72.75,0.51,0,0,0,147.2,114.5,30.34,4707,154.1,75.2 "2010-05-04 15:00:00",8161,0,0,80.3,76.4,3.79,5677,0,0,73.77,72.97,0.77,0,0,0,150.8,106.4,44.44,4707,138.3,75.2,0,0,81.8,75.78,5.912,5677,0,0,73.9,73.07,0.811,0,0,0,136,112.4,23.57,4703,158.4,75.2,0,0,83.5,77.62,8.8,5677,0,0,74.4,73.46,1.36,0,0,0,162.2,116.5,46.19,4707,211,75.2,0,0,78.24,74.81,0.44,5677,0,0,73.47,72.78,0.23,0,0,0,111.8,12.95,2.88,1600,127.4,75.2 "2010-05-04 16:00:00",8162,0,0,78.33,77.96,0,5677,0,0,73.28,72.56,0.53,0,0,0,94.8,98.2,3.42,4707,118,75.2,0,0,79.13,77.48,1.448,5677,0,0,73.47,72.87,0.583,0,0,0,110.1,103.5,10.31,4707,118.2,75.2,0,0,80.3,77.96,3.77,5677,0,0,73.99,73.27,1.1,0,0,0,151.2,107.3,45.22,4707,137.3,75.2,0,0,78.33,76.4,0,5677,0,0,73,72.53,0,0,0,0,94,98.2,0,4707,109.9,75.2 "2010-05-04 17:00:00",8163,0,0,77.38,77.96,0.62,5677,0,0,72.87,72.47,0.42,0,0,0,84,95,10.85,4707,116.2,75.2,0,0,77.79,77.96,0.393,5677,0,0,72.99,72.63,0.351,0,0,0,93.6,96,5.211,4707,108.9,75.2,0,0,78.33,77.96,0.63,5677,0,0,73.45,72.99,0.91,0,0,0,101.4,98.2,11.25,4707,128.3,75.2,0,0,77.38,77.96,0,5677,0,0,72.58,72.3,0,0,0,0,83.9,95,0,4707,95.8,75.2 "2010-05-04 18:00:00",8164,0,0,77.19,77.77,0.59,5677,0,0,72.58,72.47,0,0,0,0,97.8,95.1,2.7,4707,93.9,75.2,0,0,77.28,77.89,0.626,5677,0,0,72.68,72.4,0.265,0,0,0,95.1,93.7,4.226,4707,110.1,75.2,0,0,77.38,77.96,0.65,5677,0,0,73.11,72.83,0.7,0,0,0,99.8,95.1,10.81,4707,122.2,75.2,0,0,77.19,77.77,0.58,5677,0,0,72.35,72.12,0,0,0,0,84.1,92.2,0,4707,93.9,75.2 "2010-05-04 19:00:00",8165,0,0,76.8,77.2,0.48,5677,0,0,72.84,72.67,0.33,0,0,0,78.55,85.6,7.08,4707,87.9,75.2,0,0,76.92,77.48,0.539,5677,0,0,72.82,72.44,0.367,0,0,0,83.6,92.1,8.62,4707,92.4,75.2,0,0,77.19,77.77,0.59,5677,0,0,73.31,72.78,0.91,0,0,0,97.7,95.1,12.81,4707,100,75.2,0,0,76.8,77.2,0.47,5677,0,0,72.35,72.1,0,0,0,0,78.55,85.6,0,4707,87.9,75.2 "2010-05-04 20:00:00",8166,0,0,76.41,76.8,0.31,5677,0,0,72.87,72.52,0.33,0,0,0,74.99,77.66,2.64,4707,63.82,75.2,0,0,76.64,77.03,0.397,5677,0,0,73.04,72.53,0.493,0,0,0,76.5,81.1,4.516,4707,75.38,75.2,0,0,76.8,77.2,0.5,5677,0,0,73.37,72.83,0.95,0,0,0,78.55,85.6,7.05,4707,87.9,75.2,0,0,76.41,76.8,0.31,5677,0,0,72.79,72.27,0,0,0,0,74.99,77.66,2.64,4707,63.82,75.2 "2010-05-04 21:00:00",8167,0,0,76.22,76.42,0.13,5677,0,0,72.81,72.47,0.42,0,0,0,73.33,74.36,1.03,4707,49.76,75.2,0,0,76.38,76.63,0.207,5677,0,0,72.94,72.5,0.432,0,0,0,74.07,75.83,1.679,4707,56.24,75.2,0,0,76.41,76.8,0.32,5677,0,0,73.32,72.83,0.84,0,0,0,74.99,77.66,2.64,4707,63.82,75.2,0,0,76.22,76.42,0.12,5677,0,0,72.59,72.2,0,0,0,0,73.33,74.36,1.01,4707,49.76,75.2 "2010-05-04 22:00:00",8168,0,0,76.04,76.03,0,5677,0,0,72.82,72.11,0.59,0,0,0,72.52,73.03,0.48,4707,43.73,75.2,0,0,76.14,76.23,0.049,5677,0,0,72.7,72.31,0.39,0,0,0,72.88,73.67,0.707,4707,46.53,75.2,0,0,76.22,76.42,0.14,5677,0,0,73.09,72.69,0.88,0,0,0,73.33,74.36,1.03,4707,49.76,75.2,0,0,76.04,76.03,0,5677,0,0,72.34,71.96,0,0,0,0,72.52,73.03,0.48,4707,43.73,75.2 "2010-05-04 23:00:00",8169,0,0,75.87,75.44,0.52,5677,0,0,72.31,71.86,0.19,0,0,0,72.02,72.48,0.32,4707,40.72,75.2,0,0,75.88,75.8,0.048,5677,0,0,72.4,72.06,0.34,0,0,0,72.25,72.72,0.391,4707,41.95,75.2,0,0,76.04,76.03,0.52,5677,0,0,72.84,72.45,0.84,0,0,0,72.52,73.03,0.5,4707,43.73,75.2,0,0,75.65,75.44,0,5677,0,0,72.02,71.74,0,0,0,0,72.02,72.48,0.31,4707,40.72,75.2 "2010-05-05 00:00:00",8170,0,0,78.94,73.21,5.49,5677,0,0,71.7,71.43,0.09,0,0,0,71.57,71.91,0.27,4707,37.71,75.2,0,0,77.74,74.41,3.376,5677,0,0,72.02,71.73,0.259,0,0,0,71.8,72.17,0.297,4707,38.97,75.2,0,0,80.5,75.44,7.2,5677,0,0,72.54,72.16,0.73,0,0,0,72.02,72.48,0.34,4707,40.72,75.2,0,0,75.87,73.15,0.34,5677,0,0,71.59,71.33,0,0,0,0,71.57,71.91,0.26,4707,37.71,75.2 "2010-05-05 01:00:00",8171,0,0,76.63,74.61,2.06,5677,0,0,71.21,71.06,0.27,0,0,0,71.18,71.55,0.25,4707,35.71,75.2,0,0,77.45,74.22,3.197,5677,0,0,71.55,71.33,0.225,0,0,0,71.37,71.73,0.274,4707,36.61,75.2,0,0,78.74,75.24,5.44,5677,0,0,72.03,71.8,0.64,0,0,0,71.57,71.91,0.3,4707,37.71,75.2,0,0,76.2,73.21,0.88,5677,0,0,71.12,70.9,0,0,0,0,71.18,71.55,0.25,4707,35.71,75.2 "2010-05-05 02:00:00",8172,0,0,76.33,74.15,2.23,5677,0,0,71.04,70.81,0.29,0,0,0,70.83,71.2,0.26,4707,34.71,75.2,0,0,76.28,74.57,1.7,5677,0,0,71.13,70.91,0.213,0,0,0,70.98,71.33,0.263,4707,35.18,75.2,0,0,76.94,75.31,2.96,5677,0,0,71.6,71.38,0.52,0,0,0,71.18,71.55,0.28,4707,35.71,75.2,0,0,75.46,74.04,0,5677,0,0,70.76,70.54,0,0,0,0,70.83,71.2,0.24,4707,34.71,75.2 "2010-05-05 03:00:00",8173,0,0,74.15,74.73,0.75,5677,0,0,70.47,70.56,0.19,0,0,0,70.51,70.84,0.24,4707,33.71,75.2,0,0,75.05,74.42,0.808,5677,0,0,70.84,70.6,0.244,0,0,0,70.65,70.98,0.252,4707,33.96,75.2,0,0,76.33,74.73,2.31,5677,0,0,71.24,71.01,0.51,0,0,0,70.83,71.2,0.28,4707,34.71,75.2,0,0,74.15,73.95,0,5677,0,0,70.47,70.23,0,0,0,0,70.51,70.84,0.22,4707,33.71,75.2 "2010-05-05 04:00:00",8174,0,0,76.18,73.67,2.63,5677,0,0,70.54,70.23,0.11,0,0,0,70.19,70.46,0.24,4707,33.71,75.2,0,0,74.78,74.63,1.368,5677,0,0,70.57,70.31,0.238,0,0,0,70.35,70.65,0.231,4707,33.71,75.2,0,0,76.53,76.87,3.75,5677,0,0,70.94,70.69,0.51,0,0,0,70.51,70.84,0.26,4707,33.71,75.2,0,0,73.14,73.66,0,5677,0,0,70.24,70,0,0,0,0,70.19,70.46,0.2,4707,33.71,75.2 "2010-05-05 05:00:00",8175,0,0,74.88,74.67,0.19,5677,0,0,70.97,70.54,0.46,0,0,0,70.38,70.64,0.22,4707,33.71,75.2,0,0,75.5,73.89,1.599,5677,0,0,70.52,70.26,0.242,0,0,0,70.23,70.46,0.229,4707,33.71,75.2,0,0,76.18,74.67,2.78,5677,0,0,71,70.75,0.49,0,0,0,70.38,70.64,0.27,4707,33.71,75.2,0,0,74.82,73.37,0.16,5677,0,0,70.14,69.91,0,0,0,0,70.12,70.46,0.19,4707,33.71,75.2 "2010-05-05 06:00:00",8176,0,0,75.11,74.88,0.31,5677,0,0,72.13,71.49,0.63,0,0,0,71.34,71.54,0.2,4707,32.71,75.2,0,0,75.38,74.22,1.159,5677,0,0,71.3,70.93,0.342,0,0,0,70.74,70.84,0.249,4703,32.8,75.2,0,0,75.94,75.09,2.15,5677,0,0,72.32,71.79,0.74,0,0,0,71.34,71.54,25.66,4707,33.71,75.2,0,0,74.81,73.61,0,5677,0,0,70.59,70.28,0,0,0,0,70.38,12.96,0.17,1600,32.71,75.2 "2010-05-05 07:00:00",8177,0,0,75.05,75.26,0.18,5677,0,0,72.32,71.66,0.45,0,0,0,71.72,71.91,0.29,4707,33.71,75.2,0,0,75.66,74.8,0.945,5677,0,0,72.33,71.85,0.464,0,0,0,71.72,71.85,0.231,4707,32.93,75.2,0,0,76.19,75.53,1.99,5677,0,0,72.72,72.25,0.83,0,0,0,71.8,71.91,0.3,4707,33.71,75.2,0,0,75.05,74.06,0,5677,0,0,71.92,71.45,0,0,0,0,71.34,71.54,0.16,4707,32.71,75.2 "2010-05-05 08:00:00",8178,0,0,74.95,75,0.17,5677,0,0,71.94,71.38,0.32,0,0,0,71.48,71.91,0.28,4707,81.1,75.2,0,0,75.4,74.73,0.805,5677,0,0,72.08,71.63,0.428,0,0,0,71.62,71.91,0.276,4707,44.09,75.2,0,0,75.9,75.42,1.52,5677,0,0,72.52,72,0.84,0,0,0,71.72,71.91,0.3,4707,81.1,75.2,0,0,74.9,74.36,0,5677,0,0,71.71,71.3,0,0,0,0,71.48,71.91,0.25,4707,33.71,75.2 "2010-05-05 09:00:00",8179,0,0,74.86,73.98,0.85,5677,0,0,71.67,71.19,0.56,0,0,0,61.49,72.19,10.58,4707,101.4,75.2,0,0,75.11,74.52,0.788,5677,0,0,71.86,71.44,0.417,0,0,0,69.58,71.7,2.12,4707,108.7,75.2,0,0,75.61,75.21,1.42,5677,0,0,72.18,71.76,0.75,0,0,0,71.48,72.36,16.02,4707,138.9,75.2,0,0,74.45,73.98,0,5677,0,0,71.58,71.15,0,0,0,0,56.47,70.49,0,4707,81.1,75.2 "2010-05-05 10:00:00",8180,0,0,73.89,74.54,0.75,5677,0,0,72.71,72.12,0.09,0,0,0,95.2,86.5,8.89,4707,136.3,75.2,0,0,74.23,74.25,0.438,5677,0,0,72.08,71.63,0.423,0,0,0,60.68,80.4,20.34,4703,158.5,75.2,0,0,74.86,74.54,0.85,5677,0,0,72.71,72.15,0.74,0,0,0,95.2,88.6,35.16,4707,216.2,75.2,0,0,73.89,73.98,0,5677,0,0,71.56,71.15,0,0,0,0,48.23,12.97,0,1600,101.4,75.2 "2010-05-05 11:00:00",8181,0,0,74.27,75.3,0.9,5677,0,0,73.13,72.57,0.51,0,0,0,89.4,88.7,0.68,4707,108,75.2,0,0,74.07,74.87,0.82,5677,0,0,72.89,72.33,0.552,0,0,0,107.4,90.1,17.34,4707,109.7,75.2,0,0,74.27,75.3,0.93,5677,0,0,73.51,72.86,1.03,0,0,0,148.1,98.8,64.78,4707,135.3,75.2,0,0,73.89,74.54,0.75,5677,0,0,72.29,71.8,0,0,0,0,89.4,83.2,0.68,4707,94.9,75.2 "2010-05-05 12:00:00",8182,0,0,76.24,75.92,0.14,5677,0,0,73.69,73.47,0.42,0,0,0,79.43,79.86,0.38,4707,107,75.2,0,0,76.04,75.34,1.414,5677,0,0,73.55,72.92,0.621,0,0,0,83.4,83.6,0.262,4707,106.9,75.2,0,0,77.22,76.79,3.05,5677,0,0,74.11,73.47,1.11,0,0,0,89.4,88.7,0.69,4707,110,75.2,0,0,73.86,74.66,0,5677,0,0,73.09,72.44,0.13,0,0,0,79.43,79.86,0,4707,104,75.2 "2010-05-05 13:00:00",8183,0,0,76.61,74.72,1.8,5677,0,0,74.22,73.48,0.43,0,0,0,76.1,76.43,0.16,4707,82.9,75.2,0,0,76.52,75.53,1.317,5677,0,0,74.03,73.45,0.549,0,0,0,77.48,77.81,0.257,4707,95.5,75.2,0,0,77.16,76.71,2.32,5677,0,0,74.37,73.84,0.98,0,0,0,79.43,79.86,0.4,4707,107,75.2,0,0,75.49,74.72,0,5677,0,0,73.65,73.02,0,0,0,0,76.1,76.43,0.15,4707,82.9,75.2 "2010-05-05 14:00:00",8184,0,0,75.26,75.29,0.31,5677,0,0,74.46,73.83,0.65,0,0,0,74.95,75.07,0.12,4707,63.84,75.2,0,0,75.69,75,0.581,5677,0,0,74.23,73.67,0.541,0,0,0,75.42,75.63,0.13,4707,71.16,75.2,0,0,76.61,75.29,1.79,5677,0,0,74.59,74.03,0.99,0,0,0,76.1,76.43,0.17,4707,82.9,75.2,0,0,75.26,74.72,0,5677,0,0,73.91,73.39,0,0,0,0,74.95,75.07,0.1,4707,63.84,75.2 "2010-05-05 15:00:00",8185,0,0,74.86,75.47,0.59,5677,0,0,73.75,73.52,0.37,0,0,0,74.01,74.28,0.23,4707,50.78,77.21,0,0,74.92,75.46,0.605,5677,0,0,74.17,73.67,0.484,0,0,0,74.51,74.74,0.164,4707,57.93,75.92,0,0,75.26,75.47,0.82,5677,0,0,74.63,74.1,0.91,0,0,0,74.95,75.07,0.23,4707,63.84,77.21,0,0,74.67,75.29,0.3,5677,0,0,73.75,73.31,0,0,0,0,74.01,74.28,0.1,4707,50.78,75.2 "2010-05-05 16:00:00",8186,0,0,74.09,75.27,1.02,5677,0,0,73.81,73.15,0.5,0,0,0,73.36,73.74,0.25,4707,42.74,79.22,0,0,74.72,75.44,0.725,5677,0,0,73.83,73.38,0.433,0,0,0,73.7,74.01,0.238,4707,46.26,78.72,0,0,74.86,75.47,1.02,5677,0,0,74.25,73.74,0.88,0,0,0,74.01,74.28,0.27,4707,50.78,79.22,0,0,74.09,75.27,0.57,5677,0,0,73.49,73.04,0,0,0,0,73.36,73.74,0.2,4707,42.74,77.21 "2010-05-05 17:00:00",8187,0,0,87.2,78.76,8.4,5677,0,0,73.57,72.83,0.76,0,0,0,73.02,73.34,0.24,4707,52.76,89.3,0,0,81.2,77.05,4.387,5677,0,0,73.62,73.18,0.429,0,0,0,73.18,73.42,0.285,4703,45.32,84,0,0,87.2,78.76,8.4,5677,0,0,74.01,73.56,0.82,0,0,0,73.36,73.74,25.69,4707,52.76,89.3,0,0,74.09,75.27,0,5677,0,0,73.29,72.83,0,0,0,0,73.02,12.97,0.23,1600,41.74,79.22 "2010-05-05 18:00:00",8188,0,0,82.6,78.95,3.66,5677,0,0,73.23,72.71,0.29,0,0,0,72.72,72.98,0.23,4707,60.79,94.3,0,0,85,78.92,5.929,5677,0,0,73.36,72.91,0.441,0,0,0,72.84,73,0.308,4698,59.1,92.3,0,0,87.2,78.95,8.44,5677,0,0,73.76,73.32,0.9,0,0,0,73.02,73.34,25.69,4707,60.79,94.3,0,0,82.6,78.76,3.66,5677,0,0,73,72.55,0,0,0,0,72.72,12.97,0.21,1600,52.76,89.3 "2010-05-05 19:00:00",8189,0,0,79.1,78.57,0.47,5677,0,0,73.21,72.5,0.7,0,0,0,72.46,72.8,0.25,4707,50.77,94.3,0,0,80.6,78.89,1.726,5677,0,0,73.13,72.7,0.418,0,0,0,72.59,72.82,0.277,4698,55.85,94.3,0,0,82.6,78.95,3.66,5677,0,0,73.49,73.03,0.86,0,0,0,72.72,72.98,25.69,4707,60.79,94.3,0,0,79.1,78.57,0.46,5677,0,0,72.82,72.44,0,0,0,0,72.46,12.97,0.21,1600,50.77,94.3 "2010-05-05 20:00:00",8190,0,0,77.54,78.19,0.55,5677,0,0,72.81,72.44,0.72,0,0,0,72.27,72.61,0.25,4707,43.73,94.3,0,0,78.22,78.4,0.312,5677,0,0,72.97,72.53,0.421,0,0,0,72.38,72.7,0.25,4707,46.89,94.3,0,0,79.1,78.57,0.55,5677,0,0,73.36,72.9,0.91,0,0,0,72.46,72.8,0.28,4707,50.77,94.3,0,0,77.54,78.19,0,5677,0,0,72.67,72.23,0,0,0,0,72.27,72.61,0.22,4707,43.73,94.3 "2010-05-05 21:00:00",8191,0,0,89.9,79.35,10.67,5679,0,0,72.58,72.24,0.55,0,0,0,72.12,72.41,0.27,4707,40.73,84.2,2.026,0.185,81.3,77.97,4.234,5677,0,0,72.76,72.34,0.431,0,0,0,72.19,72.43,0.287,4703,41.85,91.9,19,2,93.2,80.4,19.03,5679,0,0,73.16,72.73,0.88,0,0,0,72.27,72.61,25.69,4707,43.73,94.3,0,0,76.96,74.21,0.44,5677,0,0,72.43,72.05,0,0,0,0,72.12,12.97,0.23,1600,40.73,84.2 "2010-05-05 22:00:00",8192,3,1,91.9,87.9,4.11,5681,0,0,72.57,72.16,0.47,0,0,0,71.92,72.24,0.27,4707,36.71,90.2,1.721,0.626,90,85,6.199,5680,0,0,72.58,72.15,0.422,0,0,0,72.02,72.36,0.259,4707,38.82,88.5,10,2,93,102.3,10.67,5681,0,0,72.97,72.51,0.87,0,0,0,72.12,72.41,0.29,4707,40.73,91.2,0,0,85.3,78.04,0,5679,0,0,72.23,71.84,0,0,0,0,71.92,72.24,0.23,4707,36.71,84.2 "2010-05-05 23:00:00",8193,0,0,84.5,81.9,2.46,5683,0,0,72.06,71.93,0.11,0,0,0,71.73,72.06,0.25,4707,33.7,89.2,1.735,0.529,89,85.4,3.643,5683,0,0,72.32,71.97,0.321,0,0,0,71.82,72.15,0.255,4707,35.17,89.3,4,2,91.9,87.9,4.27,5683,0,0,72.74,72.34,0.77,0,0,0,71.92,72.24,0.3,4707,36.71,90.2,0,0,84.5,81.9,2.45,5681,0,0,71.98,71.69,0,0,0,0,71.73,72.06,0.22,4707,33.7,89.2 "2010-05-06 00:00:00",8194,0,0,79.5,79.42,0.17,5683,0,0,71.93,71.5,0.13,0,0,0,71.44,71.87,0.27,4707,30.7,89.2,0,0,81.7,79.84,1.813,5683,0,0,72.01,71.74,0.263,0,0,0,71.59,71.92,0.253,4707,31.73,89.2,0,0,84.5,81.9,2.64,5683,0,0,72.45,72.14,0.8,0,0,0,71.73,72.06,0.29,4707,33.7,89.2,0,0,79.5,78.49,0,5683,0,0,71.62,71.39,0,0,0,0,71.44,71.87,0.23,4707,30.7,89.2 "2010-05-06 01:00:00",8195,0,0,77.4,77.88,0.14,5683,0,0,71.5,71.22,0.25,0,0,0,71.18,71.5,0.25,4707,30.7,89.2,0,0,78.5,78.24,0.684,5683,0,0,71.65,71.41,0.239,0,0,0,71.31,71.63,0.252,4707,30.7,89.2,0,0,79.5,80.1,1.32,5683,0,0,72.09,71.85,0.65,0,0,0,71.44,71.87,0.27,4707,30.7,89.2,0,0,77.4,77.02,0,5683,0,0,71.27,71.02,0,0,0,0,71.18,71.5,0.23,4707,30.7,89.2 "2010-05-06 02:00:00",8196,1,2,92.1,90.8,1.39,5686,0,0,71.21,70.88,0.38,0,0,0,70.79,71.14,0.22,4707,30.7,92.2,2.032,1.778,91.1,92.5,2.455,5685,0,0,71.3,71.04,0.229,0,0,0,70.99,71.29,0.238,4707,30.7,91.8,19,2,92.3,110.8,19.03,5686,0,0,71.77,71.49,0.58,0,0,0,71.12,71.5,0.27,4707,30.7,92.2,0,0,77.63,75.74,0,5683,0,0,70.92,70.65,0,0,0,0,70.79,71.14,0.21,4707,30.7,89.2 "2010-05-06 03:00:00",8197,2,2,90.6,88.6,2.12,5688,0,0,71.02,70.6,0,0,0,0,70.54,70.79,0.22,4707,30.7,90.2,1.324,1.911,91.4,89.6,1.834,5687,0,0,70.94,70.69,0.234,0,0,0,70.67,70.96,0.224,4707,30.7,91.1,2,2,92.1,90.8,2.12,5688,0,0,71.38,71.15,0.51,0,0,0,70.79,71.14,0.26,4707,30.7,92.2,1,1,90.6,88.6,1.37,5686,0,0,70.59,70.34,0,0,0,0,70.54,70.79,0.2,4707,30.7,90.2 "2010-05-06 04:00:00",8198,0,0,81,79.72,1.4,5688,0,0,70.59,70.23,0.32,0,0,0,70.22,70.6,0.24,4707,30.7,90.2,0.008,0.006,84.7,83,1.655,5688,0,0,70.62,70.36,0.247,0,0,0,70.36,70.67,0.222,4707,30.7,90.2,2,2,90.6,88.6,2.14,5688,0,0,71.05,70.76,0.53,0,0,0,70.54,70.79,0.25,4707,30.7,90.2,0,0,81,79.72,0.86,5688,0,0,70.26,70.02,0,0,0,0,70.22,70.6,0.2,4707,30.7,90.2 "2010-05-06 05:00:00",8199,0,0,78.24,77.52,0.56,5688,0,0,70.97,70.87,0.35,0,0,0,70.58,70.79,0.2,4707,29.69,90.2,0,0,79.3,78.49,0.861,5688,0,0,70.66,70.38,0.258,0,0,0,70.33,70.52,0.201,4707,30.4,90.2,0,0,81,79.94,1.43,5688,0,0,71.24,70.97,0.53,0,0,0,70.58,70.79,0.25,4707,30.7,90.2,0,0,78.02,77.32,0,5688,0,0,70.15,69.91,0,0,0,0,70.16,70.42,0.16,4707,29.69,90.2 "2010-05-06 06:00:00",8200,0,0,77.62,77.02,0.45,5688,0,0,72.45,72.06,0.6,0,0,0,71.59,71.72,0.17,4707,29.69,90.2,0,0,77.62,77.49,0.702,5688,0,0,71.61,71.22,0.387,0,0,0,70.97,71.12,0.188,4703,29.69,90.2,0,0,78.25,78.38,1.37,5688,0,0,72.63,72.11,0.78,0,0,0,71.59,71.72,0.23,4707,29.69,90.2,0,0,76.92,76.82,0,5688,0,0,70.85,70.54,0,0,0,0,70.58,70.79,0.15,1600,29.69,90.2 "2010-05-06 07:00:00",8201,1,2,92.8,94.4,1.41,5690,0,0,73.12,72.68,0.67,0,0,0,72.57,72.76,0.23,4707,31.7,92.2,2.392,0.751,83.2,85.7,3.013,5689,0,0,73.02,72.51,0.516,0,0,0,72.24,72.39,0.19,4703,29.96,90.8,21,2,92.8,111.7,20.76,5690,0,0,73.58,73.1,1.02,0,0,0,72.57,72.76,0.25,4707,31.7,92.2,0,0,76.89,75.62,0,5688,0,0,72.24,71.76,0,0,0,0,71.59,71.72,0.15,1600,29.69,90.2 "2010-05-06 08:00:00",8202,3,0,101.3,94.2,7.07,5693,0,0,72.81,72.04,0.15,0,0,0,72.31,72.58,0.21,4707,97.3,96.2,2.033,1.571,96.6,94,3.07,5691,0,0,72.92,72.46,0.455,0,0,0,72.45,72.55,0.303,4690,55.91,93.7,4,2,101.3,94.8,7.07,5693,0,0,73.43,72.9,0.94,0,0,0,72.57,72.76,25.72,4707,97.3,96.2,0,0,92.8,93,0,5690,0,0,72.5,72.02,0,0,0,0,72.31,12.98,0.2,1600,31.7,92.2 "2010-05-06 09:00:00",8203,3,0,104.6,92.6,12.17,5696,0,0,72.44,72.24,0.57,0,0,0,46.11,89.9,43.99,4707,217.4,97.2,3.135,0.281,101.7,93.3,8.45,5694,0,0,72.58,72.14,0.422,0,0,0,59.9,76.13,16.9,4672,137.7,97.2,4,1,104.6,94.2,12.17,5696,0,0,72.96,72.53,0.92,0,0,0,72.25,89.9,44.05,4707,217.4,97.2,2,0,100.7,92.6,7.07,5693,0,0,72.23,71.83,0,0,0,0,45.16,12.98,0,1600,98.3,96.2 "2010-05-06 10:00:00",8204,0,0,92.7,92.8,0,5698,0,0,73.57,72.76,0.55,0,0,0,138.2,114.8,23.54,4707,180.9,102.3,1.072,0,100.3,95.4,5.614,5698,0,0,72.77,72.31,0.45,0,0,0,111.7,96.9,32.66,4677,186.4,100.1,4,0,105.4,102.2,13.55,5698,0,0,73.6,73.01,0.97,0,0,0,154.6,114.8,62.5,4707,224.5,102.3,0,0,92.7,91.3,0,5696,0,0,72.22,71.8,0,0,0,0,46.11,12.98,0,1600,164.8,97.2 "2010-05-06 11:00:00",8205,0,0,86.1,85.9,0.16,5698,0,0,74.54,73.8,0.8,0,0,0,162.2,121.1,41.06,4707,206,103.3,0,0,88.9,88.6,0.263,5698,0,0,74.07,73.25,0.802,0,0,0,153.5,116.3,37,4703,197.6,103.1,0,0,92.7,92.8,0.45,5698,0,0,74.84,73.87,1.35,0,0,0,162.2,121.1,43.33,4707,206,103.3,0,0,86.1,85.9,0,5698,0,0,73.3,72.6,0.22,0,0,0,138.2,12.98,23.54,1600,180.9,102.3 "2010-05-06 12:00:00",8206,0,0,84.7,84.6,0.12,5698,0,0,75.65,74.56,1.08,0,0,0,173.3,125.1,48.05,4707,215.1,103.3,0,0,85.3,85.1,0.207,5698,0,0,75.05,74.1,0.945,0,0,0,168.9,122.7,45.71,4694,211.5,103.3,0,0,86.1,85.9,0.37,5698,0,0,75.82,74.74,1.4,0,0,0,173.3,125.1,48.57,4707,215.1,103.3,0,0,84.7,84.6,0,5698,0,0,74.39,73.47,0.44,0,0,0,162.2,12.98,25.72,1600,206,103.3 "2010-05-06 13:00:00",8207,0,0,84.1,84,0.11,5698,0,0,76.18,74.92,1.37,0,0,0,177.8,126.7,51.01,4707,218.1,103.3,0,0,84.5,84.3,0.134,5698,0,0,75.85,74.82,1.016,0,0,0,175.1,125.8,49.03,4698,217.4,103.3,0,0,84.7,84.6,0.17,5698,0,0,76.29,75.24,1.46,0,0,0,177.8,126.7,51.02,4707,220.1,103.3,0,0,84.1,84,0.1,5698,0,0,75.28,74.29,0.52,0,0,0,173,12.98,47.62,1600,215.1,103.3 "2010-05-06 14:00:00",8208,0,0,84.1,83.8,0.24,5698,0,0,75.77,74.91,0.87,0,0,0,174.7,126.5,48.08,4707,210.1,103.3,0,0,84.1,83.9,0.173,5698,0,0,75.87,74.98,0.879,0,0,0,175.5,126.6,48.65,4703,215,103.3,0,0,84.1,84,0.24,5698,0,0,76.25,75.3,1.43,0,0,0,177.9,127.1,51.2,4707,218.1,103.3,0,0,84.1,83.8,0.1,5698,0,0,75.52,74.72,0.37,0,0,0,174,12.98,25.73,1600,210.1,103.3 "2010-05-06 15:00:00",8209,0,0,83.7,83.6,0.1,5698,0,0,75.65,74.8,0.65,0,0,0,168.8,124.9,43.93,4707,205,103.3,0,0,83.9,83.7,0.189,5698,0,0,75.64,74.92,0.708,0,0,0,171,125.3,45.23,4694,208.3,103.3,0,0,84.1,83.8,0.27,5698,0,0,76.04,75.26,1.15,0,0,0,174.7,126.5,48.08,4707,210.1,103.3,0,0,83.7,83.6,0.09,5698,0,0,75.33,74.65,0.23,0,0,0,168.8,12.98,25.73,1600,205,103.3 "2010-05-06 16:00:00",8210,3,0,104.3,79.75,24.51,5699,0,0,75.32,74.84,0.53,0,0,0,154.3,121.7,32.64,4707,181.9,103.3,1.485,0.017,91.2,81.7,9.5,5698,0,0,75.45,74.8,0.645,0,0,0,163,123.2,39.26,4694,194.1,103.3,12,1,104.7,83.6,30.28,5699,0,0,75.86,75.14,1.16,0,0,0,168.8,124.9,43.92,4707,205,103.3,0,0,83.5,74.52,0,5698,0,0,75.12,74.52,0.17,0,0,0,154.3,12.98,25.73,1600,181.9,103.3 "2010-05-06 17:00:00",8211,0,0,91.2,92,0.68,5700,0,0,75.02,74.78,0.18,0,0,0,134.1,115.2,19,4707,149.7,100.2,0.74,0,99.2,89.6,10.12,5700,0,0,75.22,74.72,0.488,0,0,0,144.4,118,26.06,4698,167.3,100.2,6,0,104.3,100.5,24.53,5700,0,0,75.62,75.03,0.96,0,0,0,154.3,121.7,32.63,4707,181.9,103.3,0,0,91.2,79.75,0,5699,0,0,74.86,74.45,0,0,0,0,134.1,12.98,19,1600,149.7,99.2 "2010-05-06 18:00:00",8212,0,0,85,85.2,0.26,5700,0,0,74.83,74.47,0.47,0,0,0,106.4,107.4,0.87,4707,116.6,101.2,0,0,87.4,87.9,0.414,5700,0,0,74.95,74.66,0.292,0,0,0,120.2,111.1,8.96,4698,132.4,100.9,0,0,91.2,92,0.75,5700,0,0,75.38,75.01,0.78,0,0,0,134.1,115.2,25.73,4707,149.7,101.2,0,0,85,85.2,0.25,5700,0,0,74.6,74.38,0,0,0,0,106.4,12.98,0,1600,116.6,100.2 "2010-05-06 19:00:00",8213,0,0,82.7,83.2,0.5,5700,0,0,74.31,74.36,0,0,0,0,85.7,100.2,14.43,4707,92.5,101.2,0,0,83.6,84,0.369,5700,0,0,74.64,74.48,0.188,0,0,0,96,103,7.392,4694,101.9,101.2,0,0,85,85.2,0.5,5700,0,0,75.02,74.89,0.6,0,0,0,106.4,107.4,25.73,4707,116.6,101.2,0,0,82.7,83.2,0.25,5700,0,0,74.21,74.13,0,0,0,0,85.7,12.98,0.88,1600,92.5,101.2 "2010-05-06 20:00:00",8214,0,0,81.9,82.2,0.5,5700,0,0,74.05,73.97,0,0,0,0,77.98,89.4,11.25,4707,78.41,101.2,0,0,82.1,82.7,0.579,5700,0,0,74.22,74.14,0.157,0,0,0,81,96.5,15.54,4703,86.8,101.2,0,0,82.7,83.2,0.66,5700,0,0,74.7,74.6,0.55,0,0,0,85.6,100.2,25.73,4707,92.5,101.2,0,0,81.9,82.2,0.49,5700,0,0,73.78,73.69,0,0,0,0,77.98,12.98,11.25,1600,78.41,101.2 "2010-05-06 21:00:00",8215,0,0,81.3,81.9,0.43,5700,0,0,73.57,73.52,0,0,0,0,75.29,79.37,4.06,4707,64.34,101.2,0,0,81.6,82.1,0.453,5700,0,0,73.8,73.72,0.164,0,0,0,76.46,83.6,7.062,4707,70.46,101.2,0,0,81.9,82.2,0.51,5700,0,0,74.27,74.16,0.55,0,0,0,77.98,89.4,11.26,4707,78.41,101.2,0,0,81.3,81.9,0.41,5700,0,0,73.36,73.3,0,0,0,0,75.29,79.37,4.06,4707,64.34,101.2 "2010-05-06 22:00:00",8216,0,0,80.9,81.5,0.42,5700,0,0,73.29,73.19,0,0,0,0,73.95,75.55,1.49,4707,55.32,101.2,0,0,81.2,81.6,0.44,5700,0,0,73.45,73.35,0.159,0,0,0,74.53,77.19,2.584,4707,59.19,101.2,0,0,81.3,81.9,0.46,5700,0,0,73.86,73.75,0.57,0,0,0,75.29,79.37,4.06,4707,64.34,101.2,0,0,80.9,81.5,0.41,5700,0,0,73.13,72.96,0,0,0,0,73.95,75.55,1.49,4707,55.32,101.2 "2010-05-06 23:00:00",8217,0,0,89.4,76.82,12.68,5700,0,0,73.08,72.96,0.15,0,0,0,73.25,74.01,0.62,4707,49.31,101.2,0,0,81.5,81,1.314,5700,0,0,73.22,73.07,0.182,0,0,0,73.57,74.62,0.975,4707,51.97,101.2,0,0,90.2,81.5,13.32,5700,0,0,73.63,73.47,0.65,0,0,0,73.95,75.55,1.5,4707,55.32,101.2,0,0,80.7,76.82,0.38,5700,0,0,72.89,72.72,0,0,0,0,73.25,74.01,0.62,4707,49.31,101.2 "2010-05-07 00:00:00",8218,0,0,82.3,79.94,2.13,5700,0,0,72.82,72.66,0,0,0,0,72.77,73.07,0.36,4707,45.3,101.2,0,0,84.6,78.73,5.729,5700,0,0,72.91,72.78,0.178,0,0,0,72.98,73.52,0.464,4707,47.32,101.2,0,0,89.4,79.94,12.63,5700,0,0,73.34,73.23,0.63,0,0,0,73.25,74.01,0.63,4707,49.31,101.2,0,0,82.3,76.82,2.13,5700,0,0,72.5,72.38,0,0,0,0,72.77,73.07,0.34,4707,45.3,101.2 "2010-05-07 01:00:00",8219,15,1,100.8,83.3,17.45,5709,0,0,72.24,72.12,0,0,0,0,72.28,72.69,0.27,4707,43.3,87.1,8.55,0.621,92.5,80.4,11.99,5703,0,0,72.47,72.38,0.147,0,0,0,72.5,72.88,0.301,4707,44.62,95.8,23,2,100.8,84.1,26.53,5709,0,0,73,72.83,0.55,0,0,0,72.77,73.07,0.37,4707,45.3,101.2,0,0,81.4,74.22,1.03,5700,0,0,72.05,71.96,0,0,0,0,72.28,72.69,0.24,4707,43.3,87.1 "2010-05-07 02:00:00",8220,9,3,90.9,85,6.05,5721,0,0,71.62,71.68,0,0,0,0,71.84,72.1,0.22,4707,42.3,87.1,11.91,2.064,95.6,84.6,10.84,5716,0,0,72,71.91,0.15,0,0,0,72.04,72.35,0.237,4707,42.72,87.1,16,3,100.8,85.2,17.45,5721,0,0,72.48,72.44,0.56,0,0,0,72.28,72.69,0.28,4707,43.3,87.1,8,1,90.9,83.3,6.05,5709,0,0,71.52,71.52,0,0,0,0,71.84,72.1,0.2,4707,42.3,87.1 "2010-05-07 03:00:00",8221,8,3,90.3,85,5.3,5730,0,0,71.22,71.53,0,0,0,0,71.36,71.72,0.19,4707,40.29,87.1,8.02,2.894,90.6,84.8,5.613,5726,0,0,71.55,71.47,0.138,0,0,0,71.6,71.88,0.206,4707,41.46,87.1,9,3,90.9,85,6.07,5730,0,0,72.01,71.92,0.54,0,0,0,71.84,72.1,0.24,4707,42.3,87.1,7,2,90.3,84.8,5.28,5721,0,0,71.16,71.08,0,0,0,0,71.36,71.72,0.17,4707,40.29,87.1 "2010-05-07 04:00:00",8222,7,3,90.3,85.2,4.94,5738,0,0,71.06,70.79,0.25,0,0,0,70.99,71.17,0.21,4707,39.29,87.1,7.035,2.914,90.3,85.1,5.127,5734,0,0,71.17,71.12,0.129,0,0,0,71.19,71.46,0.191,4707,39.81,87.1,8,3,90.3,85.2,5.31,5738,0,0,71.65,71.56,0.51,0,0,0,71.36,71.72,0.22,4707,40.29,87.1,7,2,90.3,85,4.93,5730,0,0,70.79,70.71,0,0,0,0,70.99,71.17,0.17,4707,39.29,87.1 "2010-05-07 05:00:00",8223,7,3,91.6,87,4.72,5743,0,0,70.76,70.49,0.26,0,0,0,70.67,70.99,0.17,4707,36.27,89.1,4.674,2.321,90.7,86.9,4.036,5740,0,0,70.82,70.75,0.117,0,0,0,70.82,71.08,0.18,4707,38.08,87.9,10,3,92.1,94,7.11,5743,0,0,71.28,71.17,0.38,0,0,0,70.99,71.17,0.22,4707,39.29,89.1,0,0,88.2,83.6,0,5738,0,0,70.5,70.38,0,0,0,0,70.67,70.99,0.15,4707,36.27,87.1 "2010-05-07 06:00:00",8224,6,3,90.5,86.3,4.18,5749,0,0,71.17,70.68,0.41,0,0,0,70.63,70.8,0.18,4707,37.28,88.1,6.124,2.904,91,86.6,4.405,5746,0,0,70.88,70.61,0.261,0,0,0,70.63,70.73,0.209,4703,36.28,89,7,3,91.6,87,4.75,5749,0,0,71.34,70.97,0.64,0,0,0,70.67,70.99,25.73,4707,37.28,89.1,6,2,90.5,86.3,4.16,5743,0,0,70.5,70.34,0,0,0,0,70.61,12.98,0.15,1600,36.27,88.1 "2010-05-07 07:00:00",8225,5,3,89.9,86.1,3.87,5755,0,0,71.38,70.75,0.54,0,0,0,70.76,70.98,0.23,4707,68.45,88.1,5.69,2.868,90.1,86.1,4.036,5752,0,0,71.22,70.8,0.408,0,0,0,70.69,70.85,0.204,4703,48.55,88.1,6,3,90.5,86.3,4.21,5755,0,0,71.58,71.17,0.68,0,0,0,70.76,70.98,0.24,4707,68.45,88.1,5,2,89.9,86.1,3.86,5749,0,0,70.88,70.5,0,0,0,0,70.63,70.8,0.17,1600,37.28,88.1 "2010-05-07 08:00:00",8226,5,3,89.7,85.9,3.61,5761,0,0,71.49,71.24,0.38,0,0,0,51.34,82.1,30.79,4707,124.7,88.1,5,2.861,89.8,86,3.772,5758,0,0,71.43,71,0.417,0,0,0,65.58,72.59,7.101,4707,100.2,88.1,5,3,89.9,86.1,3.91,5761,0,0,71.8,71.37,0.71,0,0,0,70.89,82.1,30.79,4707,124.9,88.1,5,2,89.7,85.9,3.61,5755,0,0,71.11,70.68,0,0,0,0,51.34,70.18,0,4707,68.45,88.1 "2010-05-07 09:00:00",8227,0,0,87.1,86.9,0.25,5764,0,0,71.71,71.24,0.42,0,0,0,120.5,92.1,28.25,4707,150.9,88.1,2.635,1.079,89.5,86.1,3.427,5763,0,0,71.63,71.2,0.405,0,0,0,86,87.2,23.38,4707,146.9,88.1,5,3,90.3,87.5,4.14,5764,0,0,72.03,71.59,0.71,0,0,0,120.5,92.1,35.08,4707,156,88.1,0,0,87.1,85.2,0.22,5761,0,0,71.31,70.88,0,0,0,0,50.72,82.1,0,4707,124.7,88.1 "2010-05-07 10:00:00",8228,0,0,81.5,80.2,1.3,5764,0,0,72.52,71.56,0.6,0,0,0,147.1,107.8,39.23,4707,187.2,91.1,0,0,83.6,82.7,0.914,5764,0,0,72.12,71.54,0.572,0,0,0,132,102.1,29.87,4707,171.2,89.3,0,0,87.1,86.9,1.3,5764,0,0,72.65,72,1.09,0,0,0,147.1,107.8,39.23,4707,187.2,91.1,0,0,81.5,80.2,0.24,5764,0,0,71.6,71.2,0.09,0,0,0,120.5,92.1,24.29,4707,151.9,88.1 "2010-05-07 11:00:00",8229,0,0,80.4,79.22,1.2,5764,0,0,72.81,72.21,0.91,0,0,0,162.8,116.1,46.72,4707,203.3,92.1,0,0,80.8,79.5,1.337,5764,0,0,72.67,71.96,0.692,0,0,0,155.9,112.8,43.01,4707,196,91.6,0,0,81.5,80.2,1.42,5764,0,0,73.17,72.4,1.2,0,0,0,162.8,116.1,46.72,4707,203.3,92.1,0,0,80.4,79.22,1.19,5764,0,0,72.24,71.56,0.19,0,0,0,147.1,107.8,39.2,4707,187.2,91.1 "2010-05-07 12:00:00",8230,0,0,80.2,79.02,1.01,5764,0,0,73.09,72.49,0.52,0,0,0,169.6,119.8,49.68,4707,210.3,93.1,0,0,80.2,79.04,1.137,5764,0,0,73.04,72.32,0.703,0,0,0,167,118.2,48.75,4707,207.2,92.8,0,0,80.4,79.22,1.21,5764,0,0,73.47,72.74,1.15,0,0,0,170.3,119.8,50.72,4707,210.3,93.1,0,0,80.2,79.02,1,5764,0,0,72.66,71.91,0.23,0,0,0,162.8,116.1,46.7,4707,203.3,92.1 "2010-05-07 13:00:00",8231,0,0,80.2,79.22,0.83,5764,0,0,73.33,72.81,0.61,0,0,0,174.3,121.7,52.58,4707,214.3,94.1,0,0,80.2,79.09,0.923,5764,0,0,73.29,72.6,0.69,0,0,0,171.9,120.7,51.1,4707,212.9,93.5,0,0,80.2,79.22,1.02,5764,0,0,73.67,72.99,1.16,0,0,0,174.3,121.7,52.61,4707,215.3,94.1,0,0,80.2,79.02,0.81,5764,0,0,72.97,72.26,0.19,0,0,0,169.6,119.8,49.52,4707,210.3,93.1 "2010-05-07 14:00:00",8232,0,0,80.2,79.41,0.71,5764,0,0,73.4,73.07,0.39,0,0,0,173.2,122,51.13,4707,212.3,94.1,0,0,80.2,79.35,0.76,5764,0,0,73.49,72.81,0.661,0,0,0,173.6,122.1,51.48,4707,213.2,94.1,0,0,80.2,79.41,0.83,5764,0,0,73.89,73.18,1.1,0,0,0,174.4,122.2,52.58,4707,215.3,94.1,0,0,80.2,79.22,0.7,5764,0,0,73.17,72.5,0.17,0,0,0,172.2,121.7,49.81,4707,209.3,94.1 "2010-05-07 15:00:00",8233,0,0,79.97,79.59,0.14,5764,0,0,73.66,73.05,0.88,0,0,0,110.7,117.3,6.49,4707,189.2,94.1,0,0,80.2,79.56,0.493,5764,0,0,73.63,72.99,0.632,0,0,0,156.8,121.3,36.65,4707,169.6,94.1,0,0,80.2,79.59,0.71,5764,0,0,73.98,73.31,1.07,0,0,0,173.3,122.2,51.61,4707,213.3,94.1,0,0,79.97,79.41,0.14,5764,0,0,73.34,72.7,0.16,0,0,0,110.7,117.3,0,4707,125.1,94.1 "2010-05-07 16:00:00",8234,0,0,79.2,79.4,0.29,5764,0,0,73.31,72.96,0.33,0,0,0,119.7,108.2,11.52,4707,190.1,94.1,0,0,79.45,79.55,0.181,5764,0,0,73.41,72.95,0.446,0,0,0,125.3,108,18.66,4685,163.8,94.1,0,0,79.97,79.59,0.31,5764,0,0,73.9,73.29,0.97,0,0,0,147.6,117.3,42.62,4707,196.4,94.1,0,0,79.2,79.4,0,5764,0,0,73.09,72.68,0,0,0,0,108.2,12.98,0,1600,128.1,94.1 "2010-05-07 17:00:00",8235,0,0,79.2,79.4,0.33,5764,0,0,73.54,73.13,0.32,0,0,0,97.7,111.1,13.14,4707,147.8,94.1,0,0,79.2,79.4,0.245,5764,0,0,73.41,73.03,0.365,0,0,0,132.6,110.6,27.79,4703,152.6,94.1,0,0,79.2,79.4,0.36,5764,0,0,73.82,73.4,0.84,0,0,0,154.9,114.1,47.82,4707,191.1,94.1,0,0,79.2,79.4,0.11,5764,0,0,73.12,72.76,0,0,0,0,96.5,106.6,0,1600,107,94.1 "2010-05-07 18:00:00",8236,0,0,78.82,79.21,0.49,5764,0,0,73.43,73.14,0.11,0,0,0,102.7,104.5,1.61,4707,113.6,94.1,0,0,78.97,79.39,0.454,5764,0,0,73.46,73.17,0.279,0,0,0,116.1,104.6,13.02,4707,129.6,94.1,0,0,79.2,79.4,0.52,5764,0,0,73.8,73.54,0.81,0,0,0,130.4,110.8,28.16,4707,152.9,94.1,0,0,78.82,79.21,0.33,5764,0,0,73.17,72.89,0,0,0,0,97.9,100.4,0,4707,113.6,94.1 "2010-05-07 19:00:00",8237,0,0,78.44,79.02,0.62,5764,0,0,73.26,73.03,0.21,0,0,0,84.8,96.9,11.93,4707,89.5,94.1,0,0,78.59,79.13,0.553,5764,0,0,73.33,73.2,0.165,0,0,0,94.3,99.9,5.448,4707,100.2,94.1,0,0,78.82,79.21,0.63,5764,0,0,73.75,73.53,0.6,0,0,0,102.7,104.5,11.93,4707,113.6,94.1,0,0,78.44,79.02,0.48,5764,0,0,72.94,72.89,0,0,0,0,84.8,96.9,1.64,4707,89.5,94.1 "2010-05-07 20:00:00",8238,0,0,78.05,78.84,0.65,5764,0,0,72.84,72.64,0.18,0,0,0,76.87,89,12,4707,79.47,94.1,0,0,78.17,78.9,0.679,5764,0,0,73,72.99,0.136,0,0,0,80,94.2,14.15,4707,85.9,94.1,0,0,78.44,79.02,0.73,5764,0,0,73.43,73.37,0.47,0,0,0,84.8,96.9,15.64,4707,89.5,94.1,0,0,78.05,78.84,0.61,5764,0,0,72.61,72.6,0,0,0,0,76.87,89,11.94,4707,79.47,94.1 "2010-05-07 21:00:00",8239,0,0,78.05,78.47,0.53,5764,0,0,72.61,72.54,0,0,0,0,74.32,78.86,4.37,4707,66.42,94.1,0,0,78.05,78.64,0.592,5764,0,0,72.69,72.68,0.143,0,0,0,75.44,83,7.467,4707,72.45,94.1,0,0,78.05,78.84,0.66,5764,0,0,73.08,73.08,0.47,0,0,0,76.87,88.8,11.94,4707,79.47,94.1,0,0,78.05,78.47,0.51,5764,0,0,72.32,72.31,0,0,0,0,74.32,78.86,4.35,4707,66.42,94.1 "2010-05-07 22:00:00",8240,0,0,77.85,78.3,0.47,5764,0,0,72.15,72.28,0.22,0,0,0,73.02,74.58,1.57,4707,57.39,94.1,0,0,77.9,78.41,0.504,5764,0,0,72.39,72.38,0.144,0,0,0,73.62,76.41,2.715,4707,61.64,94.1,0,0,78.05,78.47,0.54,5764,0,0,72.84,72.83,0.46,0,0,0,74.32,78.86,4.35,4707,66.42,94.1,0,0,77.85,78.3,0.46,5764,0,0,72.01,72.01,0,0,0,0,73.02,74.58,1.55,4707,57.39,94.1 "2010-05-07 23:00:00",8241,0,0,78.47,77.63,0.99,5764,0,0,71.85,71.89,0.18,0,0,0,72.3,73.04,0.65,4707,49.36,94.1,0,0,77.7,78.16,0.459,5764,0,0,72.05,72.06,0.131,0,0,0,72.64,73.65,1.052,4698,52.96,94.1,0,0,78.47,78.3,0.99,5764,0,0,72.5,72.49,0.44,0,0,0,73.02,74.58,25.75,4707,57.39,94.1,0,0,77.47,77.63,0.43,5764,0,0,71.73,71.72,0,0,0,0,72.3,12.98,0.65,1600,49.36,94.1 "2010-05-08 00:00:00",8242,0,0,90.4,81.9,8.48,5768,0,0,71.5,71.44,0.22,0,0,0,71.76,72.1,0.36,4707,43.33,84,3.969,0.433,85.3,78.46,6.724,5765,0,0,71.73,71.73,0.123,0,0,0,71.99,72.55,0.485,4707,46.3,90.7,19,2,93.9,83.8,19.39,5768,0,0,72.16,72.15,0.47,0,0,0,72.3,73.04,0.66,4707,49.36,94.1,0,0,78.21,74.24,0.85,5764,0,0,71.34,71.36,0,0,0,0,71.76,72.1,0.33,4707,43.33,84 "2010-05-08 01:00:00",8243,0,0,88.4,75.79,12.54,5770,0,0,71.15,71.11,0,0,0,0,71.22,71.53,0.27,4707,39.32,86,2.124,0.258,90.1,77.11,12.96,5769,0,0,71.38,71.38,0.117,0,0,0,71.5,71.86,0.289,4703,41.19,85.4,27,3,93.9,81.9,17.65,5770,0,0,71.81,71.84,0.46,0,0,0,71.76,72.1,0.36,4707,43.33,87,0,0,87.2,75.59,7.07,5768,0,0,70.95,70.97,0,0,0,0,71.22,71.53,0.24,1600,39.32,84 "2010-05-08 02:00:00",8244,0,0,86.4,76.03,10.21,5772,0,0,70.63,70.94,0.11,0,0,0,70.76,71.14,0.24,4707,37.31,87,1.971,0.228,89.5,75.68,13.7,5771,0,0,70.96,70.94,0.106,0,0,0,70.99,71.31,0.247,4703,38.34,85.8,26,3,93.4,76.03,17.38,5772,0,0,71.41,71.43,0.43,0,0,0,71.22,71.53,0.28,4707,39.32,87,0,0,86.4,75.36,10.21,5770,0,0,70.56,70.54,0,0,0,0,70.76,71.14,0.21,1600,37.31,85 "2010-05-08 03:00:00",8245,0,0,89.3,74.82,14.44,5774,0,0,70.43,70.16,0,0,0,0,70.41,70.59,0.18,4707,34.3,87,1.799,0.214,88.1,75.52,12.45,5773,0,0,70.57,70.54,0.101,0,0,0,70.59,70.87,0.202,4703,35.56,87.1,26,3,92.9,76.22,17.4,5774,0,0,71.03,70.98,0.38,0,0,0,70.76,71.14,0.25,4707,37.31,89,0,0,84.2,74.57,7.94,5772,0,0,70.15,70.14,0,0,0,0,70.41,70.59,0.16,1600,34.3,86 "2010-05-08 04:00:00",8246,0,0,88.3,74.29,13.9,5775,0,0,69.98,70.1,0.09,0,0,0,70.02,70.21,0.14,4707,31.3,87,0.865,0.104,86.4,75.34,10.85,5774,0,0,70.21,70.18,0.102,0,0,0,70.22,70.45,0.158,4707,32.96,88.1,26,3,92.4,75.98,17.62,5775,0,0,70.63,70.55,0.36,0,0,0,70.41,70.59,0.19,4707,34.3,90,0,0,82.4,73.86,6.08,5774,0,0,69.87,69.81,0,0,0,0,70.02,70.21,0.12,4707,31.3,87 "2010-05-08 05:00:00",8247,0,0,90.2,74.13,16.22,5776,0,0,69.32,69.26,0,0,0,0,69.5,69.62,0.13,4707,30.29,87,1.026,0.119,84.7,75.23,9.31,5775,0,0,69.76,69.72,0.097,0,0,0,69.83,70.04,0.132,4707,31.03,88.9,27,3,92.2,75.82,17.91,5776,0,0,70.26,70.19,0.39,0,0,0,70.02,70.21,0.16,4707,31.3,90,0,0,80.9,73.25,4.97,5775,0,0,69.2,69.17,0,0,0,0,69.5,69.62,0.1,4707,30.29,87 "2010-05-08 06:00:00",8248,0,0,87.8,74.15,13.48,5779,0,0,68.87,68.88,0.1,0,0,0,69.14,69.24,0.11,4707,32.3,82.9,2.781,0.315,88.7,74.26,14.33,5777,0,0,69.13,69.11,0.101,0,0,0,69.27,69.44,0.107,4707,30.54,85.3,27,3,92.1,74.78,17.47,5779,0,0,69.56,69.57,0.44,0,0,0,69.5,69.62,0.16,4707,32.3,87,0,0,85.1,73.78,10.21,5776,0,0,68.8,68.77,0,0,0,0,69.14,69.24,0,4707,30.29,82.9 "2010-05-08 07:00:00",8249,24,2,91.6,75.38,16.1,5782,0,0,68.92,68.73,0.18,0,0,0,68.96,69.24,0.11,4707,63.46,83.9,3.035,0.371,88.3,74.71,13.48,5780,0,0,68.93,68.89,0.101,0,0,0,69.03,69.24,0.101,4707,44.75,83.8,25,3,91.8,75.38,16.65,5782,0,0,69.26,69.19,0.31,0,0,0,69.14,69.24,0.13,4707,63.46,84.9,0,0,85.6,74.15,10.81,5779,0,0,68.66,68.64,0,0,0,0,68.96,69.24,0,4707,32.3,82.9 "2010-05-08 08:00:00",8250,10,3,89.2,82,7.07,5788,0,0,68.93,68.78,0.13,0,0,0,49.9,79.59,29.84,4707,126.7,81.9,6.369,1.06,89.4,76.55,12.84,5784,0,0,68.85,68.8,0.108,0,0,0,64.27,70.63,6.366,4707,100.1,82.9,23,3,91.6,82,16.1,5788,0,0,69.14,69.09,0.34,0,0,0,68.96,79.59,29.84,4707,128.1,83.9,0,0,86.5,74.98,7.07,5782,0,0,68.62,68.57,0,0,0,0,49.9,68.85,0,4707,63.46,81.9 "2010-05-08 09:00:00",8251,5,3,84.7,81,3.69,5795,0,0,68.84,68.64,0,0,0,0,109.8,86.9,22.86,4707,150.8,82.9,5.569,2.486,85.9,80.9,4.983,5792,0,0,68.8,68.75,0.105,0,0,0,79.43,85.1,22.41,4707,139.6,82.8,14,3,89.2,82,9.84,5795,0,0,69.06,69.02,0.33,0,0,0,110,88.7,36.34,4707,150.8,82.9,0,0,84.7,79,3.67,5788,0,0,68.56,68.52,0,0,0,0,48.76,79.81,0,4707,126.7,81.9 "2010-05-08 10:00:00",8252,5,3,84.7,81.2,3.41,5800,0,0,69.09,68.96,0.36,0,0,0,133.6,100.2,33.26,4707,154.8,82.9,5,2.919,84.7,81.1,3.522,5797,0,0,69.04,68.8,0.224,0,0,0,122.8,95.6,27.13,4707,156.7,82.9,5,3,84.7,81.2,3.71,5800,0,0,69.45,69.12,0.55,0,0,0,133.6,100.2,33.26,4707,166.9,82.9,5,2,84.7,81,3.39,5795,0,0,68.62,68.54,0,0,0,0,109.8,86.9,22.74,4707,150.8,82.9 "2010-05-08 11:00:00",8253,4,3,84.7,81.4,3.22,5805,0,0,69.52,69.01,0.42,0,0,0,121.5,102,19.66,4707,152.7,82.9,4.593,2.915,84.7,81.3,3.333,5802,0,0,69.36,68.96,0.388,0,0,0,128.5,102,26.48,4707,151.5,82.9,5,3,84.7,81.4,3.83,5805,0,0,69.72,69.3,0.67,0,0,0,134.8,102.8,34.26,4707,160.8,82.9,4,2,84.7,80.9,3.2,5800,0,0,69,68.67,0,0,0,0,121.5,100.2,19.48,4707,145.7,82.9 "2010-05-08 12:00:00",8254,4,3,84.5,81.4,3,5810,0,0,70.07,69.74,0.38,0,0,0,111.1,96.8,14.36,4707,139.6,82.9,4,2.915,84.7,81.3,3.116,5807,0,0,69.73,69.35,0.362,0,0,0,115.3,99.8,15.61,4707,132.2,82.9,4,3,84.7,81.4,3.22,5810,0,0,70.34,69.94,0.64,0,0,0,124.7,102,24.64,4707,152.7,82.9,4,2,84.5,81.4,2.99,5805,0,0,69.27,68.85,0,0,0,0,106.4,96.8,6.74,4707,123.5,82.9 "2010-05-08 13:00:00",8255,4,3,84.3,81.4,2.91,5814,0,0,70.27,69.9,0.35,0,0,0,128.7,98.1,30.55,4707,159.9,82.9,4,2.906,84.5,81.3,2.95,5812,0,0,70.1,69.82,0.259,0,0,0,116.1,96.6,19.45,4707,148,82.9,4,3,84.5,81.4,3.02,5814,0,0,70.4,70.12,0.56,0,0,0,128.7,98.1,30.59,4707,159.9,82.9,4,2,84.3,81.4,2.85,5810,0,0,69.85,69.52,0,0,0,0,108.7,96,12.66,4707,139.6,82.9 "2010-05-08 14:00:00",8256,4,3,84.3,81.4,2.82,5818,0,0,70.3,69.99,0.24,0,0,0,145.3,101.7,43.76,4707,197.3,82.9,4,2.926,84.3,81.3,2.865,5816,0,0,70.22,69.89,0.321,0,0,0,130.7,100.8,29.86,4707,169.5,82.9,4,3,84.3,81.4,2.92,5818,0,0,70.6,70.2,0.61,0,0,0,145.3,102.2,43.76,4707,197.3,82.9,4,2,84.3,81.4,2.78,5814,0,0,69.92,69.63,0,0,0,0,124.2,98.1,21.89,4707,147.8,82.9 "2010-05-08 15:00:00",8257,4,3,84.5,81.4,2.89,5823,0,0,70.48,69.91,0.55,0,0,0,158.5,111.5,46.99,4707,192.3,82.9,3.981,2.593,84.3,81.3,2.903,5821,0,0,70.46,70.04,0.398,0,0,0,157.1,108.2,48.78,4707,194.9,82.9,4,3,84.5,81.4,3.07,5823,0,0,70.85,70.38,0.67,0,0,0,161.3,111.9,54.15,4707,200.4,82.9,3,2,84.3,81.4,2.79,5818,0,0,70.13,69.74,0,0,0,0,145.4,101.7,43.82,4707,190.3,82.9 "2010-05-08 16:00:00",8258,4,3,84.3,81.4,2.72,5827,0,0,71.02,70.47,0.28,0,0,0,149.7,109.8,40,4707,174.2,82.9,4,2.915,84.4,81.3,2.805,5825,0,0,70.71,70.23,0.479,0,0,0,154.2,111.1,43.11,4707,184.4,82.9,4,3,84.5,81.4,2.92,5827,0,0,71.11,70.6,0.74,0,0,0,159.4,111.7,48.02,4707,193.3,82.9,4,2,84.3,81.4,2.72,5823,0,0,70.38,69.91,0.09,0,0,0,149.7,109.8,38.83,4707,174.2,82.9 "2010-05-08 17:00:00",8259,3,3,83.9,81.4,2.59,5831,0,0,71.05,70.56,0.48,0,0,0,126.7,104.3,22.36,4707,139,82.9,3.792,2.901,84.1,81.3,2.691,5829,0,0,70.97,70.46,0.5,0,0,0,138.4,107.6,30.84,4707,158,82.9,4,3,84.3,81.4,2.79,5831,0,0,71.29,70.78,0.77,0,0,0,149.7,109.8,39.98,4707,174.2,82.9,3,2,83.9,81.4,2.59,5827,0,0,70.67,70.17,0.1,0,0,0,126.7,104.3,22.36,4707,139,82.9 "2010-05-08 18:00:00",8260,3,3,83.3,81,2.45,5835,0,0,71.11,70.8,0.1,0,0,0,99.7,95.8,3.85,4707,107.8,81.9,3.001,2.924,83.6,81.1,2.526,5833,0,0,71.03,70.64,0.376,0,0,0,111.4,100.3,11.09,4707,120.6,82.7,4,3,83.9,81.4,2.62,5835,0,0,71.34,71.03,0.71,0,0,0,126.6,104.3,22.3,4707,139,82.9,3,2,83.3,81,2.41,5831,0,0,70.76,70.33,0,0,0,0,99.7,95.8,3.84,4707,107.8,81.9 "2010-05-08 19:00:00",8261,3,3,83,80.6,2.36,5838,0,0,71.16,70.98,0,0,0,0,82.2,90.7,8.38,4707,85.7,81.9,3,2.913,83.2,80.7,2.4,5837,0,0,71.05,70.84,0.209,0,0,0,91,93,3.137,4707,95.7,81.9,3,3,83.3,81,2.46,5838,0,0,71.34,71.19,0.55,0,0,0,99.6,95.8,8.38,4707,107.8,81.9,3,2,83,80.6,2.34,5835,0,0,70.81,70.55,0,0,0,0,82.2,90.7,0,4707,85.7,81.9 "2010-05-08 20:00:00",8262,3,3,82.6,80.2,2.31,5842,0,0,70.73,71.04,0,0,0,0,74.95,78.31,3.28,4707,70.64,81.9,3,2.896,82.7,80.4,2.318,5840,0,0,70.95,70.9,0.108,0,0,0,77.77,83.4,5.532,4707,77.3,81.9,3,3,83,80.6,2.37,5842,0,0,71.31,71.19,0.37,0,0,0,82.2,90.7,9.03,4707,85.7,81.9,3,2,82.6,80.2,2.27,5838,0,0,70.62,70.62,0,0,0,0,74.95,78.31,3.28,4707,70.64,81.9 "2010-05-08 21:00:00",8263,3,3,82.2,80,2.29,5845,0,0,70.54,70.59,0,0,0,0,72.33,73.69,1.25,4707,62.61,80.9,3,2.901,82.4,80.1,2.287,5844,0,0,70.7,70.67,0.093,0,0,0,73.46,75.65,2.12,4707,66.52,81.7,3,3,82.6,80.2,2.33,5845,0,0,71.06,71.05,0.37,0,0,0,74.95,78.31,3.29,4707,70.64,81.9,3,2,82.2,80,2.23,5842,0,0,70.36,70.39,0,0,0,0,72.33,73.69,1.25,4707,62.61,80.9 "2010-05-08 22:00:00",8264,0,0,78.15,76.77,1.37,5847,0,0,70.2,70.12,0,0,0,0,71.12,71.82,0.52,4707,54.58,80.9,1.294,1.242,80.7,78.75,1.986,5847,0,0,70.44,70.44,0.1,0,0,0,71.65,72.56,0.824,4707,58.36,80.9,3,3,82.2,80,2.39,5847,0,0,70.8,70.76,0.41,0,0,0,72.33,73.69,1.26,4707,62.61,80.9,0,0,78.15,76.77,1.37,5845,0,0,70.11,70.12,0,0,0,0,71.12,71.82,0.51,4707,54.58,80.9 "2010-05-08 23:00:00",8265,0,0,78.09,75.59,2.56,5848,0,0,70.23,70.16,0.17,0,0,0,70.47,70.88,0.3,4707,48.55,81.9,0.978,0.3,80.2,76.66,3.545,5848,0,0,70.2,70.21,0.095,0,0,0,70.77,71.24,0.393,4707,51.46,81.1,10,3,84.2,78.35,7.07,5848,0,0,70.57,70.57,0.4,0,0,0,71.12,71.82,0.52,4707,54.58,81.9,0,0,77.56,75.59,1.23,5847,0,0,69.89,69.9,0,0,0,0,70.47,70.88,0.3,4707,48.55,80.9 "2010-05-09 00:00:00",8266,0,0,75.34,74.41,1.04,5848,0,0,69.86,69.91,0,0,0,0,70.03,70.31,0.2,4707,42.53,82.9,0,0,76.66,74.81,1.825,5848,0,0,69.98,69.99,0.097,0,0,0,70.23,70.56,0.251,4707,45.45,82.4,0,0,78.09,75.59,2.63,5848,0,0,70.34,70.36,0.46,0,0,0,70.47,70.88,0.33,4707,48.55,82.9,0,0,75.34,74.41,1.03,5848,0,0,69.62,69.64,0,0,0,0,70.03,70.31,0.19,4707,42.53,81.9 "2010-05-09 01:00:00",8267,0,0,74.16,73.82,0.25,5848,0,0,69.67,69.6,0,0,0,0,69.6,69.95,0.2,4707,39.52,83.9,0,0,74.67,74.09,0.559,5848,0,0,69.69,69.71,0.101,0,0,0,69.8,70.09,0.201,4707,40.91,83.6,0,0,75.34,74.41,1.03,5848,0,0,70.1,70.09,0.39,0,0,0,70.03,70.31,0.24,4707,42.53,83.9,0,0,74.16,73.82,0.25,5848,0,0,69.35,69.35,0,0,0,0,69.6,69.95,0.18,4707,39.52,82.9 "2010-05-09 02:00:00",8268,0,0,73.58,73.63,0,5848,0,0,69.17,69.28,0,0,0,0,69.23,69.55,0.2,4707,36.51,83.9,0,0,73.8,73.71,0.077,5848,0,0,69.38,69.38,0.097,0,0,0,69.41,69.68,0.196,4707,38.05,83.9,0,0,74.16,73.82,0.26,5848,0,0,69.82,69.78,0.37,0,0,0,69.6,69.95,0.22,4707,39.52,83.9,0,0,73.58,73.63,0,5848,0,0,69.04,69,0,0,0,0,69.23,69.55,0.17,4707,36.51,83.9 "2010-05-09 03:00:00",8269,0,0,73.2,73.25,0,5848,0,0,68.96,68.8,0.12,0,0,0,69,69.17,0.14,4707,34.51,84.9,0,0,73.32,73.34,0,5848,0,0,69.08,69.04,0.095,0,0,0,69.1,69.34,0.164,4707,35.63,84.6,0,0,73.58,73.63,0,5848,0,0,69.48,69.43,0.37,0,0,0,69.23,69.55,0.2,4707,36.51,84.9,0,0,73.2,73.25,0,5848,0,0,68.72,68.7,0,0,0,0,69,69.17,0.13,4707,34.51,83.9 "2010-05-09 04:00:00",8270,0,0,72.81,72.87,0,5848,0,0,68.38,68.51,0.23,0,0,0,68.61,68.8,0.14,4707,32.5,84.9,0,0,72.96,73.05,0.046,5848,0,0,68.74,68.71,0.095,0,0,0,68.82,69.03,0.139,4707,33.49,84.9,0,0,73.2,73.25,0.12,5848,0,0,69.18,69.11,0.39,0,0,0,69,69.17,0.17,4707,34.51,84.9,0,0,72.81,72.87,0,5848,0,0,68.35,68.29,0,0,0,0,68.61,68.8,0.11,4707,32.5,84.9 "2010-05-09 05:00:00",8271,0,0,72.43,72.68,0.31,5848,0,0,68.05,67.99,0,0,0,0,68.12,68.22,0.11,4707,31.5,84.9,0,0,72.61,72.81,0.177,5848,0,0,68.23,68.19,0.088,0,0,0,68.35,68.55,0.133,4707,32.07,84.9,0,0,72.81,72.87,0.32,5848,0,0,68.75,68.72,0.42,0,0,0,68.61,68.8,0.17,4707,32.5,84.9,0,0,72.43,72.68,0,5848,0,0,67.81,67.77,0,0,0,0,68.12,68.22,0.09,4707,31.5,84.9 "2010-05-09 06:00:00",8272,0,0,72.06,72.48,0.42,5848,0,0,67.84,67.6,0.11,0,0,0,67.85,68.02,0.1,4707,32.5,84.9,0,0,72.29,72.67,0.368,5848,0,0,67.86,67.82,0.087,0,0,0,67.97,68.13,0.096,4707,31.59,84.9,0,0,72.43,72.68,0.44,5848,0,0,68.22,68.18,0.47,0,0,0,68.12,68.22,0.14,4707,32.5,84.9,0,0,72.06,72.48,0.3,5848,0,0,67.6,67.52,0,0,0,0,67.85,68.02,0,4707,31.5,84.9 "2010-05-09 07:00:00",8273,0,0,81.4,71.19,10.2,5849,0,0,67.68,67.57,0,0,0,0,67.73,68.02,0.11,4707,75.81,81.9,0.76,0.104,74.76,72.15,3.256,5848,0,0,67.71,67.67,0.089,0,0,0,67.8,68.02,0.092,4707,46.12,84.4,24,3,85,72.48,13.7,5849,0,0,68.02,67.95,0.44,0,0,0,67.85,68.02,0.12,4707,75.81,84.9,0,0,72.06,69.72,0.32,5848,0,0,67.46,67.41,0,0,0,0,67.73,68.02,0,4707,32.5,81.9 "2010-05-09 08:00:00",8274,0,0,83.3,71.23,12,5850,0,0,67.66,67.79,0.1,0,0,0,49.08,77.1,28.1,4707,113.9,81.9,0.739,0.103,78.94,71.67,7.088,5849,0,0,67.65,67.59,0.087,0,0,0,63.3,69.22,5.928,4707,102.5,82.6,24,3,84.9,72.16,13.65,5850,0,0,67.92,67.85,0.47,0,0,0,67.73,77.1,28.1,4707,130.4,83.9,0,0,76.14,70.76,3.92,5849,0,0,67.42,67.38,0,0,0,0,49.08,67.46,0,4707,75.81,81.9 "2010-05-09 09:00:00",8275,0,0,81.9,71.22,10.55,5850,0,0,67.47,67.54,0.15,0,0,0,99.4,84.9,14.4,4707,142.2,80.9,0.729,0.101,80.7,71.38,9.22,5850,0,0,67.58,67.53,0.095,0,0,0,74.28,83.4,18.27,4707,123,81.4,23,3,84.9,71.81,13.44,5850,0,0,67.86,67.8,0.47,0,0,0,102.4,86.9,34.83,4707,142.2,82.9,0,0,77.72,71.04,5.64,5850,0,0,67.35,67.28,0,0,0,0,48.13,77.1,0,4707,113.9,80.9 "2010-05-09 10:00:00",8276,0,0,82.7,71.6,10.99,5852,0,0,67.79,67.51,0,0,0,0,124.5,100.2,24.34,4707,160.4,78.87,2.025,0.275,82,71.55,10.32,5851,0,0,67.71,67.52,0.183,0,0.001,0,115.9,92.4,23.36,4707,154.3,79.76,23,3,85.3,71.98,13.33,5852,0,0,68.12,67.83,0.7,0,1,0,129,100.2,35.47,4707,162.4,80.9,0,0,79.7,71.22,7.75,5850,0,0,67.39,67.28,0,0,0,0,96.3,84.9,9.04,4707,142.2,78.87 "2010-05-09 11:00:00",8277,0,0,82.8,74.75,7.97,5859,0,0,68.07,67.7,0.54,0,0,0,149.3,105.8,43.62,4707,190.6,76.87,6.174,0.929,83.4,72.88,10.48,5855,0,0,68.08,67.7,0.368,0,0,0,137.2,101.9,35.22,4703,178.9,77.79,23,3,85.5,75.14,13.23,5859,0,0,68.5,68.02,0.84,0,0,0,149.3,105.8,45.02,4707,193.6,78.87,0,0,80.9,71.6,7.97,5852,0,0,67.7,67.39,0,0,0,0,124.5,100.2,24.01,1600,160.4,76.87 "2010-05-09 12:00:00",8278,5,3,78.73,75.46,2.95,5865,0,0,68.7,68.09,0.64,0,0,0,112.1,103.5,8.6,4707,165.9,76.87,6.088,2.896,79.62,75.54,3.876,5862,0,0,68.43,67.95,0.454,0,0,0,142.3,106.6,35.65,4707,160,76.87,14,3,83.4,75.95,8.25,5865,0,0,68.78,68.27,0.91,0,0,0,157.7,107.7,50.88,4707,194.6,76.87,0,0,78.73,74.75,2.93,5859,0,0,68.07,67.66,0,0,0,0,111.8,103.5,7.42,4707,129.4,76.87 "2010-05-09 13:00:00",8279,4,3,78.53,75.64,2.66,5870,0,0,68.57,68.06,0.36,0,0,0,126.1,96.4,29.91,4707,130.7,76.87,4.15,3,78.54,75.54,2.778,5868,0,0,68.49,68.12,0.366,0,0,0,123.2,98,25.2,4707,147,76.87,5,3,78.73,75.64,2.95,5870,0,0,68.78,68.43,0.8,0,0,0,131.7,103.5,35.63,4707,165.9,76.87,4,3,78.53,75.46,2.63,5865,0,0,68.26,67.86,0,0,0,0,112.1,96.2,8.61,4707,128.4,76.87 "2010-05-09 14:00:00",8280,4,3,78.15,75.64,2.43,5875,0,0,68.62,68.19,0,0,0,0,94.1,90.5,3.63,4707,146.9,76.87,4,3,78.4,75.64,2.56,5872,0,0,68.57,68.24,0.323,0,0,0,102.5,95.6,8.25,4707,116.1,76.87,4,3,78.53,75.64,2.73,5875,0,0,68.86,68.52,0.78,0,0,0,125.9,98.3,29.71,4707,146.9,76.87,4,3,78.15,75.64,2.39,5870,0,0,68.31,67.98,0,0,0,0,91.1,90.5,0,4707,104.5,76.87 "2010-05-09 15:00:00",8281,4,3,78.15,75.64,2.36,5879,0,0,68.73,68.34,0,0,0,0,123.9,97.5,26.33,4707,108,76.87,4,3,78.15,75.64,2.378,5877,0,0,68.6,68.35,0.243,0,0,0,114.4,91.3,22.97,4707,142.1,76.87,4,3,78.15,75.64,2.44,5879,0,0,68.96,68.63,0.67,0,0,0,130.7,97.5,39.98,4707,163.1,76.87,4,3,78.15,75.64,2.32,5875,0,0,68.35,68.09,0,0,0,0,94.1,88.6,3.63,4707,108,76.87 "2010-05-09 16:00:00",8282,3,3,78.45,75.65,2.52,5883,0,0,69.06,68.61,0.44,0,0,0,110.5,91.7,18.69,4707,121.1,76.72,3.489,2.906,76.64,74.16,2.31,5881,0,0,68.8,68.47,0.321,0,0,0,107.8,94.8,13.37,4707,127.6,76.86,4,3,78.45,75.65,3.18,5883,0,0,69.1,68.74,0.75,0,0,0,132.8,125.1,27.14,4707,136.2,76.87,0,0,0,0,2.19,5879,0,0,68.51,68.21,0,0,0,0,96.1,90.8,0,4707,108,76.72 "2010-05-09 17:00:00",8283,2,3,78.45,76.39,1.94,5886,0,0,68.83,68.62,0.19,0,0,0,96.2,90.4,5.75,4707,108,76.72,2.389,2.932,78.32,76.21,2.037,5884,0,0,68.82,68.57,0.234,0,0,0,101.5,91.9,9.43,4698,115.4,76.72,5,3,78.45,76.39,3.38,5886,0,0,69.11,68.85,0.64,0,0,0,110.4,93.3,22.31,4707,121.1,76.72,2,2,78.25,74.99,1.91,5883,0,0,68.57,68.36,0,0,0,0,96.2,11.65,5.68,1492,108,76.72 "2010-05-09 18:00:00",8284,0,0,75.85,74.62,1.34,5887,0,0,68.88,68.64,0.22,0,0,0,83.3,84.5,1,4707,86.9,76.72,1.276,1.851,77.89,76,1.802,5887,0,0,68.8,68.61,0.185,0,0,0,90.9,88.9,3.059,4707,97.8,76.72,3,3,78.45,76.39,1.97,5887,0,0,69.07,68.87,0.55,0,0,0,97,90.4,7.37,4707,108,76.72,0,0,75.85,74.62,1.34,5886,0,0,68.57,68.41,0,0,0,0,83.3,84.5,0,4707,86.9,76.72 "2010-05-09 19:00:00",8285,0,0,77.5,75.64,1.86,5891,0,0,68.84,68.6,0.15,0,0,0,73.7,74.94,1.1,4707,79.85,77.87,2.578,2.347,78.48,76.05,2.345,5889,0,0,68.78,68.67,0.134,0,0,0,77.32,78.56,1.156,4698,84.8,77.74,8,3,80.2,76.63,5.26,5891,0,0,69.05,68.93,0.55,0,0,0,83.3,84.3,1.34,4707,86.9,77.87,0,0,75.47,74.21,1.18,5887,0,0,68.56,68.43,0,0,0,0,73.7,74.94,0.93,1492,79.85,76.72 "2010-05-09 20:00:00",8286,0,0,73.95,73.06,0.83,5891,0,0,68.51,68.68,0.14,0,0,0,70.71,71.31,0.47,4707,65.77,77.87,0,0,75.33,74.04,1.272,5891,0,0,68.71,68.64,0.099,0,0,0,71.98,72.78,0.724,4707,72.46,77.87,0,0,77.5,75.64,1.85,5891,0,0,69,68.92,0.5,0,0,0,73.7,74.94,1.1,4707,79.85,77.87,0,0,73.95,73.06,0.82,5891,0,0,68.44,68.4,0,0,0,0,70.71,71.31,0.46,4707,65.77,77.87 "2010-05-09 21:00:00",8287,0,0,76.41,73.15,3.33,5891,0,0,69.33,69.16,0.11,0,0,0,70.28,70.53,0.23,4707,58.74,77.87,0.832,0.256,77.09,73.3,3.77,5891,0,0,68.9,68.84,0.1,0,0,0,70.39,70.78,0.32,4707,61.57,77.96,10,3,80.7,74.12,6.78,5891,0,0,69.4,69.37,0.46,0,0,0,70.71,71.31,0.49,4707,65.77,78.87,0,0,73.57,72.47,0.66,5891,0,0,68.46,68.41,0,0,0,0,70.28,70.53,0.2,4707,58.74,77.87 "2010-05-09 22:00:00",8288,0,0,76.87,72.8,4.08,5892,0,0,69.19,69.43,0.37,0,0,0,70.13,70.53,0.22,4707,54.73,77.87,0.621,0.175,77.81,73.03,4.765,5892,0,0,69.34,69.34,0.096,0,0,0,70.26,70.53,0.206,4707,56.55,77.93,11,3,80.9,73.57,7.36,5892,0,0,69.68,69.68,0.4,0,0,0,70.28,70.53,0.26,4707,58.74,78.87,0,0,75.62,72.6,2.6,5891,0,0,68.97,68.96,0,0,0,0,70.13,70.53,0.17,4707,54.73,77.87 "2010-05-09 23:00:00",8289,0,0,73.94,72.42,1.59,5892,0,0,69.13,69.32,0.14,0,0,0,69.7,69.95,0.22,4707,51.72,79.88,0,0,75.28,72.56,2.689,5892,0,0,69.24,69.26,0.093,0,0,0,69.91,70.21,0.238,4707,52.81,78.71,0,0,76.87,72.8,4.08,5892,0,0,69.56,69.58,0.37,0,0,0,70.13,70.53,0.27,4707,54.73,79.88,0,0,73.94,72.42,1.59,5892,0,0,68.97,68.98,0,0,0,0,69.7,69.95,0.21,4707,51.72,77.87 "2010-05-10 00:00:00",8290,0,0,72.79,72.23,0.57,5892,0,0,69,69.29,0.18,0,0,0,69.35,69.57,0.2,4707,48.71,79.88,0,0,73.3,72.3,0.999,5892,0,0,69.12,69.12,0.092,0,0,0,69.5,69.81,0.224,4707,50.06,79.88,0,0,73.94,72.42,1.6,5892,0,0,69.45,69.44,0.38,0,0,0,69.7,69.95,0.25,4707,51.72,79.88,0,0,72.79,72.23,0.57,5892,0,0,68.84,68.87,0,0,0,0,69.35,69.57,0.19,4707,48.71,79.88 "2010-05-10 01:00:00",8291,0,0,72.02,72.04,0.1,5892,0,0,69.1,68.92,0.16,0,0,0,69.07,69.39,0.2,4707,46.7,79.88,0,0,72.4,72.08,0.3,5892,0,0,68.97,68.96,0.093,0,0,0,69.2,69.48,0.205,4707,47.14,79.88,0,0,72.79,72.23,0.58,5892,0,0,69.29,69.28,0.41,0,0,0,69.35,69.57,0.24,4707,48.71,79.88,0,0,72.02,72.04,0.1,5892,0,0,68.68,68.7,0,0,0,0,69.07,69.39,0.18,4707,46.7,79.88 "2010-05-10 02:00:00",8292,0,0,71.83,71.84,0,5892,0,0,68.71,68.59,0,0,0,0,68.81,69.03,0.21,4707,44.69,80.9,0,0,71.92,71.87,0.013,5892,0,0,68.8,68.78,0.091,0,0,0,68.96,69.23,0.2,4707,45.59,80.8,0,0,72.02,72.04,0.12,5892,0,0,69.14,69.12,0.42,0,0,0,69.07,69.39,0.22,4707,46.7,80.9,0,0,71.83,71.84,0,5892,0,0,68.48,68.52,0,0,0,0,68.81,69.03,0.17,4707,44.69,79.88 "2010-05-10 03:00:00",8293,0,0,71.45,71.65,0.14,5892,0,0,68.52,68.35,0,0,0,0,68.57,68.84,0.21,4707,43.68,80.9,0,0,71.6,71.7,0.058,5892,0,0,68.58,68.56,0.087,0,0,0,68.69,68.96,0.201,4707,43.83,80.9,0,0,71.83,71.84,0.14,5892,0,0,68.94,68.92,0.47,0,0,0,68.81,69.03,0.22,4707,44.69,80.9,0,0,71.45,71.65,0,5892,0,0,68.25,68.24,0,0,0,0,68.57,68.84,0.17,4707,43.68,80.9 "2010-05-10 04:00:00",8294,0,0,71.26,71.47,0.21,5892,0,0,68.11,68.24,0.11,0,0,0,68.3,68.65,0.21,4707,42.67,80.9,0,0,71.37,71.57,0.176,5892,0,0,68.35,68.31,0.091,0,0,0,68.43,68.7,0.201,4707,43.06,80.9,0,0,71.45,71.65,0.22,5892,0,0,68.69,68.68,0.46,0,0,0,68.57,68.84,0.23,4707,43.68,80.9,0,0,71.26,71.47,0.12,5892,0,0,68.04,68.03,0,0,0,0,68.3,68.65,0.17,4707,42.67,80.9 "2010-05-10 05:00:00",8295,0,0,70.89,71.27,0.35,5892,0,0,67.79,67.77,0.11,0,0,0,67.96,68.09,0.14,4707,41.67,80.9,0,0,71.11,71.39,0.279,5892,0,0,68.04,68.01,0.085,0,0,0,68.13,68.39,0.172,4707,42.12,80.9,0,0,71.26,71.47,0.36,5892,0,0,68.5,68.47,0.44,0,0,0,68.3,68.65,0.22,4707,42.67,80.9,0,0,70.89,71.27,0.19,5892,0,0,67.66,67.63,0,0,0,0,67.96,68.09,0.12,4707,41.67,80.9 "2010-05-10 06:00:00",8296,0,0,70.7,71.27,0.38,5892,0,0,67.63,67.63,0,0,0,0,67.77,67.89,0.12,4707,41.67,80.9,0,0,70.86,71.27,0.39,5892,0,0,67.79,67.75,0.083,0,0,0,67.85,68.04,0.128,4707,41.67,80.9,0,0,70.89,71.27,0.41,5892,0,0,68.11,68.06,0.46,0,0,0,67.96,68.09,0.16,4707,41.67,80.9,0,0,70.7,71.27,0.34,5892,0,0,67.53,67.51,0,0,0,0,67.77,67.89,0.1,4707,41.67,80.9 "2010-05-10 07:00:00",8297,0,0,76.79,70.46,6.24,5893,0,0,67.63,67.76,0,0,0,0,67.7,67.89,0.12,4707,66.85,78.86,0.608,0.106,74.53,70.74,4.178,5892,0,0,67.69,67.63,0.094,0,0,0,67.72,67.89,0.123,4707,49.71,79.98,19,3,81.1,71.27,10.65,5893,0,0,67.96,67.9,0.47,0,0,0,67.77,67.89,0.15,4707,66.85,80.9,0,0,70.7,69.72,0.37,5892,0,0,67.46,67.41,0,0,0,0,67.7,67.89,0.1,4707,41.67,78.86 "2010-05-10 08:00:00",8298,0,0,73.27,70.83,2.27,5893,0,0,67.63,67.5,0.18,0,0,0,54.81,71.89,17.09,4707,117.4,79.86,0,0,74.9,70.71,3.993,5893,0,0,67.67,67.61,0.09,0,0,0,66.4,68.12,1.681,4707,100.9,79.37,0,0,76.79,70.83,6.24,5893,0,0,67.93,67.86,0.43,0,0,0,67.7,71.89,17.09,4707,139.8,79.86,0,0,73.27,70.46,2.27,5893,0,0,67.45,67.4,0,0,0,0,54.81,67.67,0,4707,66.85,78.86 "2010-05-10 09:00:00",8299,0,0,76.15,70.71,5.16,5893,0,0,67.66,67.6,0,0,0,0,87.8,82.3,5.35,4707,107.3,78.85,0.59,0.103,76.58,70.57,5.841,5893,0,0,67.71,67.63,0.098,0,0,0,70.71,80.5,15.69,4707,107.5,79.17,19,3,81.1,71.02,10.53,5893,0,0,67.97,67.89,0.48,0,0,0,89.4,84.8,29.48,4707,119.4,79.86,0,0,72.87,70.32,1.67,5893,0,0,67.47,67.41,0,0,0,0,51.63,71.89,0,4707,96.2,78.85 "2010-05-10 10:00:00",8300,0,0,76.35,71.02,5.1,5894,0,0,68.2,68.09,0.1,0,0,0,87.2,88,0.9,4707,101.2,77.85,0.588,0.103,77.45,70.78,6.529,5894,0,0,68.05,67.88,0.153,0,0,0,87.3,86.9,0.841,4707,102.2,78.18,19,3,81,71.02,10.4,5894,0,0,68.52,68.34,0.6,0,0,0,89.3,88,5.28,4707,107.3,78.85,0,0,75,70.64,3.88,5893,0,0,67.53,67.47,0,0,0,0,84.9,82.3,0,4707,100.2,77.85 "2010-05-10 11:00:00",8301,0,0,75.79,71.25,4.32,5895,0,0,68.3,68.04,0,0,0,0,82.5,82.6,0.13,4707,102.2,77.85,0.664,0.115,77.64,70.91,6.573,5895,0,0,68.3,68.12,0.172,0,0,0,86.6,87.2,0.583,4707,97.7,77.89,19,3,81.1,71.25,10.27,5895,0,0,68.6,68.38,0.6,0,0,0,88.1,88,1.92,4707,104.2,78.85,0,0,75.79,70.68,4.32,5894,0,0,68.04,67.88,0,0,0,0,82.5,82.6,0,4707,89.1,77.85 "2010-05-10 12:00:00",8302,0,0,76.88,71,5.63,5896,0,0,68.3,68.22,0,0,0,0,96.7,84.4,12.19,4707,157,76.84,1.282,0.222,78.22,71.03,7.114,5896,0,0,68.37,68.2,0.16,0,0,0,85.4,84.4,8.85,4707,119.9,77.31,18,3,80.9,71.25,10.1,5896,0,0,68.7,68.45,0.57,0,0,0,106.7,86.4,22.15,4707,157,78.85,0,0,75.02,70.78,3.58,5895,0,0,68.14,67.96,0,0,0,0,73.11,80.7,0,4707,102.2,76.84 "2010-05-10 13:00:00",8303,0,0,81.1,71.61,9.33,5898,0,0,69.41,69.19,0.21,0,0,0,152.8,113.7,38.97,4707,199.9,75.83,2.167,0.371,78.89,71.26,7.542,5897,0,0,68.88,68.66,0.212,0,0,0,136.4,94.7,41.57,4707,206.5,76.85,19,3,82,71.61,10.27,5898,0,0,69.64,69.32,0.67,0,0,0,182,113.7,91.6,4707,243.5,77.84,0,0,75.89,71,4.35,5896,0,0,68.28,68.17,0,0,0,0,90.2,84.4,1.67,4707,158,75.83 "2010-05-10 14:00:00",8304,0,0,78.95,72.12,6.7,5900,0,0,70.16,70.01,0.09,0,0,0,135.2,102.8,32.29,4707,122.1,75.83,1.404,0.225,79.86,71.81,7.921,5899,0,0,69.96,69.52,0.427,0,0,0,144.8,108.3,36.42,4694,161.5,75.71,19,3,82.3,72.19,10.7,5900,0,0,70.51,70.14,0.74,0,0,0,168,113.7,64.26,4707,223.2,76.84,0,0,78.11,71.61,5.64,5898,0,0,69.31,68.9,0,0,0,0,114.3,11.65,3.83,1492,81.9,4.12 "2010-05-10 15:00:00",8305,18,3,81.9,71.89,9.9,5900,0,0,70.49,70.32,0.15,0,0,0,118.6,96.3,22.1,4707,166.5,77.83,0.226,0.046,77.4,72.79,4.435,5900,0,0,70.51,70.18,0.326,0,0,0,118.8,100.8,18.72,4703,151.6,76.26,18,3,81.9,73.09,9.9,5900,0,0,70.89,70.62,0.63,0,0,0,155.8,108.3,60.83,4707,226.5,77.83,0,0,75.97,71.89,2.78,5900,0,0,70.11,69.71,0,0,0,0,98.1,11.65,0,1492,81.9,1.75 "2010-05-10 16:00:00",8306,0,0,77.34,72.69,4.45,5901,0,0,70.77,70.41,0.35,0,0,0,134.4,96.6,37.87,4707,152.2,76.83,0.967,0.163,79.45,72.19,7.091,5901,0,0,70.69,70.4,0.264,0,0,0,120.6,100.6,19.95,4698,154,75.71,18,3,81.9,72.69,10.1,5901,0,0,71,70.68,0.56,0,0,0,137.1,105.1,37.87,4707,186.6,77.83,0,0,77.34,71.89,4.45,5900,0,0,70.41,70.17,0,0,0,0,99.1,11.65,0,1492,81.9,1.5 "2010-05-10 17:00:00",8307,0,0,78.54,72.41,5.95,5903,0,0,70.74,70.5,0.49,0,0,0,108.2,101.2,7.14,4707,137.5,76.83,1.701,0.306,79.86,72.22,7.534,5902,0,0,70.78,70.46,0.3,0,0,0,126.9,100.8,25.79,4694,142.5,76.5,18,3,81.9,72.69,9.76,5903,0,0,71.12,70.76,0.59,0,0,0,140,103.4,43.27,4707,156.2,77.83,0,0,77.14,72.01,4.33,5901,0,0,70.49,70.2,0,0,0,0,107.3,11.65,6.09,1492,81.9,2.12 "2010-05-10 18:00:00",8308,11,3,80.5,73.44,6.73,5905,0,0,70.83,70.37,0.33,0,0,0,89.2,92.6,3.17,4707,107.7,75.83,2.215,0.497,77.98,72.56,5.254,5903,0,0,70.82,70.5,0.301,0,0,0,100.2,96.6,6.276,4703,110,76.84,15,3,81.1,73.63,8.81,5905,0,0,71.14,70.79,0.6,0,0,0,113.2,101.2,22.31,4707,139.5,77.83,0,0,75.99,72.28,3.06,5903,0,0,70.56,70.27,0,0,0,0,88.1,11.65,0,1492,99.6,75.83 "2010-05-10 19:00:00",8309,0,0,74.65,72.95,1.58,5907,0,0,70.51,70.56,0.27,0,0,0,81.3,82.5,1.09,4707,80.5,75.83,1.675,0.679,76.62,73.83,2.748,5907,0,0,70.71,70.55,0.172,0,0,0,88.2,87.9,1.666,4703,92.2,75.83,11,3,80.5,74.89,6.69,5907,0,0,71.02,70.85,0.47,0,0,0,93.3,92.6,22.31,4707,107.7,75.83,0,0,74.65,72.95,1.58,5905,0,0,70.45,70.29,0,0,0,0,81.3,11.65,0,1492,80.5,75.83 "2010-05-10 20:00:00",8310,0,0,75.16,72.73,2.43,5907,0,0,71.18,70.94,0.22,0,0,0,75.29,76.03,0.68,4707,67.42,74.82,0.596,0.315,75.34,72.88,2.442,5907,0,0,70.96,70.85,0.137,0,0,0,77.66,78.67,0.938,4707,72.46,75.39,6,3,76.75,73.32,3.92,5907,0,0,71.38,71.34,0.38,0,0,0,81.3,82.5,1.12,4707,80.5,75.83,0,0,74.07,72.73,1.22,5907,0,0,70.53,70.42,0,0,0,0,75.29,76.03,0.68,4707,67.42,74.82 "2010-05-10 21:00:00",8311,0,0,73.83,72.73,1.12,5907,0,0,71.69,71.57,0.12,0,0,0,73.49,73.9,0.32,4707,61.39,74.82,0,0,74.4,72.73,1.702,5907,0,0,71.35,71.3,0.112,0,0,0,74.2,74.75,0.475,4707,64.07,74.82,0,0,75.16,72.73,2.43,5907,0,0,71.8,71.78,0.37,0,0,0,75.29,76.03,0.7,4707,67.42,74.82,0,0,73.83,72.73,1.11,5907,0,0,70.92,70.88,0,0,0,0,73.49,73.9,0.3,4707,61.39,74.82 "2010-05-10 22:00:00",8312,0,0,73.27,72.73,0.52,5907,0,0,71.85,72.13,0.33,0,0,0,73.05,73.36,0.21,4707,54.38,74.82,0,0,73.5,72.73,0.77,5907,0,0,71.72,71.71,0.116,0,0,0,73.23,73.56,0.26,4707,58.12,74.82,0,0,73.83,72.73,1.12,5907,0,0,72.12,72.13,0.42,0,0,0,73.49,73.9,0.33,4707,61.39,74.82,0,0,73.27,72.73,0.52,5907,0,0,71.31,71.32,0,0,0,0,73.05,73.36,0.2,4707,54.38,74.82 "2010-05-10 23:00:00",8313,0,0,72.68,72.53,0.26,5907,0,0,71.9,71.84,0,0,0,0,72.63,72.98,0.21,4707,48.37,74.82,0,0,73.06,72.68,0.383,5907,0,0,71.93,71.95,0.122,0,0,0,72.94,73.21,0.194,4707,51.24,74.82,0,0,73.27,72.73,0.53,5907,0,0,72.27,72.31,0.48,0,0,0,73.05,73.36,0.23,4707,54.38,74.82,0,0,72.68,72.53,0.25,5907,0,0,71.61,71.65,0,0,0,0,72.63,72.98,0.17,4707,48.37,74.82 "2010-05-11 00:00:00",8314,0,0,72.11,71.96,0.12,5907,0,0,71.36,71.24,0.33,0,0,0,71.83,72.05,0.23,4707,43.34,75.82,0,0,72.38,72.19,0.177,5907,0,0,71.58,71.61,0.117,0,0,0,72.23,72.53,0.214,4707,46.12,75.1,0,0,72.68,72.53,0.26,5907,0,0,72.05,72.08,0.49,0,0,0,72.63,72.98,0.24,4707,48.37,75.82,0,0,72.11,71.96,0.11,5907,0,0,71.12,71.13,0,0,0,0,71.83,72.05,0.19,4707,43.34,74.82 "2010-05-11 01:00:00",8315,0,0,71.36,71.4,0,5907,0,0,70.58,70.66,0.18,0,0,0,71.03,71.3,0.23,4707,40.33,75.82,0,0,71.7,71.61,0.028,5907,0,0,71.02,71.01,0.096,0,0,0,71.42,71.72,0.219,4707,41.83,75.82,0,0,72.11,71.96,0.13,5907,0,0,71.63,71.63,0.4,0,0,0,71.83,72.05,0.25,4707,43.34,75.82,0,0,71.36,71.4,0,5907,0,0,70.5,70.49,0,0,0,0,71.03,71.3,0.2,4707,40.33,75.82 "2010-05-11 02:00:00",8316,0,0,70.97,70.83,0,5907,0,0,69.88,70,0.11,0,0,0,70.41,70.75,0.2,4707,38.33,75.82,0,0,71.15,71.14,0,5907,0,0,70.37,70.34,0.102,0,0,0,70.72,71,0.204,4707,39.08,75.82,0,0,71.36,71.4,0,5907,0,0,70.95,70.87,0.39,0,0,0,71.03,71.3,0.24,4707,40.33,75.82,0,0,70.97,70.83,0,5907,0,0,69.87,69.83,0,0,0,0,70.41,70.75,0.17,4707,38.33,75.82 "2010-05-11 03:00:00",8317,0,0,70.59,70.44,0,5907,0,0,69.39,69.52,0.11,0,0,0,69.87,70.18,0.19,4707,36.32,75.82,0,0,70.72,70.71,0,5907,0,0,69.77,69.75,0.096,0,0,0,70.13,70.39,0.185,4707,37.43,75.82,0,0,70.97,70.83,0,5907,0,0,70.3,70.2,0.42,0,0,0,70.41,70.75,0.21,4707,38.33,75.82,0,0,70.59,70.44,0,5907,0,0,69.29,69.32,0,0,0,0,69.87,70.18,0.16,4707,36.32,75.82 "2010-05-11 04:00:00",8318,0,0,70.23,70.24,0,5907,0,0,68.92,69.13,0.19,0,0,0,69.44,69.6,0.14,4707,36.32,75.82,0,0,70.33,70.34,0,5907,0,0,69.26,69.25,0.095,0,0,0,69.65,69.87,0.152,4707,36.32,75.82,0,0,70.59,70.44,0,5907,0,0,69.77,69.71,0.35,0,0,0,69.87,70.18,0.2,4707,36.32,75.82,0,0,70.23,70.24,0,5907,0,0,68.82,68.84,0,0,0,0,69.44,69.6,0.12,4707,36.32,75.82 "2010-05-11 05:00:00",8319,0,0,70.04,70.06,0,5907,0,0,68.71,68.59,0,0,0,0,69.12,69.42,0.16,4707,39.33,75.82,0,0,70.12,70.09,0,5907,0,0,68.88,68.85,0.094,0,0,0,69.29,69.52,0.155,4707,38.02,75.82,0,0,70.23,70.24,0,5907,0,0,69.26,69.23,0.38,0,0,0,69.44,69.6,0.19,4707,39.33,75.82,0,0,70.04,70.06,0,5907,0,0,68.53,68.47,0,0,0,0,69.12,69.42,0.12,4707,36.32,75.82 "2010-05-11 06:00:00",8320,0,0,69.85,69.88,0,5907,0,0,68.76,68.53,0.19,0,0,0,68.83,69.05,0.2,4707,42.33,75.82,0,0,69.94,69.92,0,5907,0,0,68.59,68.54,0.096,0,0,0,68.97,69.22,0.173,4707,40.69,75.82,0,0,70.04,70.06,0,5907,0,0,68.96,68.84,0.42,0,0,0,69.12,69.42,0.21,4707,42.33,75.82,0,0,69.85,69.88,0,5907,0,0,68.31,68.3,0,0,0,0,68.83,69.05,0.14,4707,39.33,75.82 "2010-05-11 07:00:00",8321,0,0,69.85,69.69,0,5907,0,0,68.37,68.52,0,0,0,0,68.64,68.97,0.21,4707,45.33,75.82,0,0,69.85,69.73,0.078,5907,0,0,68.49,68.44,0.094,0,0,0,68.73,68.99,0.209,4707,44.13,75.82,0,0,69.85,69.88,0.19,5907,0,0,68.79,68.72,0.41,0,0,0,68.83,69.05,0.24,4707,45.33,75.82,0,0,69.85,69.69,0,5907,0,0,68.2,68.2,0,0,0,0,68.64,68.97,0.17,4707,42.33,75.82 "2010-05-11 08:00:00",8322,0,0,69.87,69.49,0.45,5907,0,0,68.31,68.48,0,0,0,0,68.44,68.78,0.24,4707,47.34,75.82,0,0,69.75,69.61,0.208,5907,0,0,68.35,68.32,0.091,0,0,0,68.52,68.82,0.225,4707,46.44,75.82,0,0,69.87,69.69,0.62,5907,0,0,68.67,68.6,0.42,0,0,0,68.64,68.97,0.25,4707,47.34,75.82,0,0,69.67,69.49,0,5907,0,0,68.1,68.07,0,0,0,0,68.44,68.78,0.19,4707,45.33,75.82 "2010-05-11 09:00:00",8323,0,0,69.68,69.49,0.1,5907,0,0,68.14,68.02,0.22,0,0,0,68.28,68.6,0.24,4707,94.7,75.82,0,0,69.77,69.49,0.204,5907,0,0,68.25,68.2,0.095,0,0,0,68.36,68.69,0.243,4707,64.83,75.82,0,0,69.87,69.49,0.45,5907,0,0,68.54,68.49,0.41,0,0,0,68.44,68.78,0.27,4707,94.7,75.82,0,0,69.68,69.49,0,5907,0,0,68.01,67.99,0,0,0,0,68.28,68.6,0.21,4707,47.34,75.82 "2010-05-11 10:00:00",8324,0,0,69.49,69.49,0,5907,0,0,68.42,68.24,0.17,0,0,0,54.19,79.7,25.65,4707,100.9,75.82,0,0,69.58,69.49,0.077,5907,0,0,68.24,68.17,0.102,0,0,0,62.67,70.94,8.38,4703,120.1,75.62,0,0,69.68,69.49,0.15,5907,0,0,68.51,68.43,0.51,0,0,0,68.28,79.7,25.65,4707,150.7,75.82,0,0,69.49,69.49,0,5907,0,0,68.02,67.96,0,0,0,0,53.81,11.65,0,1492,81.9,3.5 "2010-05-11 11:00:00",8325,0,0,69.49,69.49,0,5907,0,0,68.54,68.31,0.21,0,0,0,93.5,81.5,11.92,4707,168.1,75.82,0,0,69.49,69.49,0.009,5907,0,0,68.27,68.2,0.099,0,0,0,77.65,79.62,8.88,4703,118.7,75.22,0,0,69.49,69.49,0.11,5907,0,0,68.54,68.5,0.42,0,0,0,93.5,82.3,25.68,4707,187.6,75.82,0,0,69.49,69.49,0,5907,0,0,68.02,67.99,0,0,0,0,54.19,11.65,0,1492,81.9,3.75 "2010-05-11 12:00:00",8326,0,0,73.33,70.63,2.58,5908,0,0,68.77,68.66,0.18,0,0,0,131.4,107.2,24.08,4707,123.7,74.81,0.603,0.242,73.54,70.47,3.055,5908,0,0,68.61,68.39,0.208,0,0,0,135.8,92.3,42.85,4685,175.8,74.88,10,4,76.09,71.03,5.14,5908,0,0,69.18,68.79,0.67,0,0,0,165.3,107.2,76.29,4707,217.4,75.82,0,0,69.49,69.49,0,5907,0,0,68.18,68.07,0,0,0,0,92.9,11.65,9.76,1492,81.9,4.25 "2010-05-11 13:00:00",8327,0,0,71.99,70.83,0.91,5908,0,0,69.14,68.93,0.51,0,0,0,105.4,93.4,12.14,4707,115.6,74.81,0,0,72.53,70.74,1.612,5908,0,0,69.12,68.67,0.435,0,0,0,111.2,100,11.24,4707,123.8,74.81,0,0,73.33,70.83,2.58,5908,0,0,69.42,68.96,0.87,0,0,0,132,107.2,24.95,4707,129.7,74.81,0,0,71.99,70.63,0.91,5908,0,0,68.78,68.35,0,0,0,0,105.1,93.4,4.2,4707,115.6,74.81 "2010-05-11 14:00:00",8328,0,0,71.62,71.02,0.36,5908,0,0,69.04,68.93,0.17,0,0,0,90.9,91.1,0.14,4707,99.4,74.81,0,0,71.78,70.99,0.592,5908,0,0,69.16,68.85,0.296,0,0,0,99.9,92.4,7.469,4707,108.7,74.81,0,0,71.99,71.02,0.92,5908,0,0,69.46,69.18,0.6,0,0,0,107.1,93.4,13.98,4707,118.6,74.81,0,0,71.62,70.83,0.36,5908,0,0,68.91,68.57,0,0,0,0,90.9,91.1,0,4707,99.4,74.81 "2010-05-11 15:00:00",8329,0,0,71.43,71.2,0.16,5908,0,0,69.26,69.04,0.14,0,0,0,89.6,87.6,2.07,4707,191.9,74.81,0,0,71.59,71.14,0.261,5908,0,0,69.22,68.98,0.221,0,0,0,88.2,89.1,1.802,4703,113.1,74.71,0,0,71.62,71.2,0.38,5908,0,0,69.49,69.26,0.55,0,0,0,90.9,91.1,22.31,4707,191.9,74.81,0,0,71.43,71.02,0.16,5908,0,0,68.98,68.74,0,0,0,0,86.6,11.65,0,1492,81.9,5.87 "2010-05-11 16:00:00",8330,0,0,69.7,69.84,0,5908,0,0,67.73,67.14,0.58,0,0,0,138.7,105.8,32.79,4707,151.5,74.81,0,0,70.71,70.64,0.034,5908,0,0,68.61,68.2,0.397,0,0,0,132.8,92.3,39.13,4658,178.7,73.85,0,0,71.43,71.2,0.17,5908,0,0,69.52,69.31,1.06,0,0,0,156,105.8,67.98,4707,204.1,74.81,0,0,69.7,69.84,0,5908,0,0,67.63,66.95,0,0,0,0,89.6,11.65,2.12,1492,81.9,4.75 "2010-05-11 17:00:00",8331,0,0,70.84,70.6,0.23,5908,0,0,68.96,68.49,0.6,0,0,0,109.6,102.8,6.96,4707,116,74.81,0,0,69.99,69.91,0.103,5908,0,0,68.3,67.64,0.631,0,0,0,131,102.9,27.36,4685,142.4,74.03,0,0,70.84,70.6,0.24,5908,0,0,69.2,68.57,1.02,0,0,0,139.8,105.8,37.56,4707,170.8,74.81,0,0,69.5,69.64,0,5908,0,0,67.4,66.69,0.21,0,0,0,109.6,11.65,6.96,1492,81.9,2.62 "2010-05-11 18:00:00",8332,0,0,71.41,71.18,0.25,5908,0,0,69,68.72,0.26,0,0,0,94.2,91.5,2.7,4707,95.9,74.81,0,0,71.16,70.88,0.253,5908,0,0,69.08,68.7,0.373,0,0,0,99.8,95.7,4.16,4707,109.1,74.81,0,0,71.41,71.18,0.27,5908,0,0,69.37,69.11,0.92,0,0,0,109.5,102.6,6.86,4707,116,74.81,0,0,70.84,70.6,0.22,5908,0,0,68.78,68.27,0,0,0,0,94.2,91.5,2.63,4707,95.9,74.81 "2010-05-11 19:00:00",8333,0,0,71.41,71.18,0.19,5908,0,0,69.15,68.96,0.18,0,0,0,78.74,87.7,8.82,4707,85.9,74.81,0,0,71.41,71.18,0.217,5908,0,0,69.13,68.93,0.181,0,0,0,84.7,90,5.497,4707,89.4,74.81,0,0,71.41,71.18,0.26,5908,0,0,69.39,69.21,0.57,0,0,0,94.1,91.5,8.82,4707,95.9,74.81,0,0,71.41,71.18,0.17,5908,0,0,68.9,68.66,0,0,0,0,78.74,87.7,0,4707,85.9,74.81 "2010-05-11 20:00:00",8334,0,0,71.41,71.36,0.13,5908,0,0,69.23,68.99,0.19,0,0,0,72.65,75.77,3.01,4707,74.81,74.81,0,0,71.41,71.32,0.16,5908,0,0,69.09,68.99,0.119,0,0,0,75.07,80.3,5.129,4707,80.5,74.81,0,0,71.41,71.36,0.2,5908,0,0,69.37,69.25,0.38,0,0,0,78.74,87.7,8.87,4707,85.9,74.81,0,0,71.41,71.18,0.12,5908,0,0,68.84,68.77,0,0,0,0,72.65,75.77,3.01,4707,74.81,74.81 "2010-05-11 21:00:00",8335,0,0,71.41,71.36,0,5908,0,0,68.89,68.83,0,0,0,0,70.46,71.77,1.14,4707,64.77,74.81,0,0,71.41,71.36,0.104,5908,0,0,69.02,68.98,0.105,0,0,0,71.42,73.43,1.934,4707,69.74,74.81,0,0,71.41,71.36,0.14,5908,0,0,69.31,69.25,0.34,0,0,0,72.65,75.77,3.01,4707,74.81,74.81,0,0,71.41,71.36,0,5908,0,0,68.77,68.74,0,0,0,0,70.46,71.77,1.14,4707,64.77,74.81 "2010-05-11 22:00:00",8336,0,0,71.21,71.16,0,5908,0,0,68.93,68.75,0,0,0,0,69.57,70.21,0.53,4707,56.75,74.81,0,0,71.35,71.26,0.031,5908,0,0,68.95,68.92,0.099,0,0,0,69.97,70.83,0.779,4707,60.93,74.81,0,0,71.41,71.36,0.11,5908,0,0,69.26,69.21,0.36,0,0,0,70.46,71.77,1.16,4707,64.77,74.81,0,0,71.21,71.16,0,5908,0,0,68.69,68.67,0,0,0,0,69.57,70.21,0.52,4707,56.75,74.81 "2010-05-11 23:00:00",8337,0,0,71.02,70.97,0,5908,0,0,68.57,68.8,0.12,0,0,0,69.12,69.44,0.33,4707,51.74,74.81,0,0,71.2,71.13,0,5908,0,0,68.84,68.82,0.099,0,0,0,69.31,69.8,0.414,4707,54.51,74.81,0,0,71.21,71.16,0.09,5908,0,0,69.16,69.12,0.4,0,0,0,69.57,70.21,0.53,4707,56.75,74.81,0,0,71.02,70.97,0,5908,0,0,68.57,68.57,0,0,0,0,69.12,69.44,0.33,4707,51.74,74.81 "2010-05-12 00:00:00",8338,0,0,70.83,70.78,0.09,5908,0,0,68.7,68.63,0.28,0,0,0,68.74,69.08,0.3,4707,47.73,74.81,0,0,71,70.91,0.057,5908,0,0,68.7,68.68,0.093,0,0,0,68.92,69.29,0.303,4707,49.49,74.81,0,0,71.02,70.97,0.11,5908,0,0,69.03,69,0.44,0,0,0,69.12,69.44,0.35,4707,51.74,74.81,0,0,70.83,70.78,0,5908,0,0,68.43,68.41,0,0,0,0,68.74,69.08,0.27,4707,47.73,74.81 "2010-05-12 01:00:00",8339,0,0,70.64,70.59,0.13,5908,0,0,68.29,68.36,0.11,0,0,0,68.47,68.88,0.26,4707,43.73,74.81,0,0,70.78,70.65,0.12,5908,0,0,68.5,68.48,0.089,0,0,0,68.61,68.97,0.28,4707,45.59,74.81,0,0,70.83,70.78,0.15,5908,0,0,68.87,68.83,0.44,0,0,0,68.74,69.08,0.3,4707,47.73,74.81,0,0,70.64,70.59,0.09,5908,0,0,68.2,68.19,0,0,0,0,68.47,68.88,0.25,4707,43.73,74.81 "2010-05-12 02:00:00",8340,0,0,70.45,70.22,0.18,5908,0,0,68.05,68.1,0,0,0,0,68.15,68.5,0.26,4707,41.72,74.81,0,0,70.57,70.41,0.161,5908,0,0,68.24,68.21,0.085,0,0,0,68.32,68.65,0.266,4707,42.62,74.81,0,0,70.64,70.59,0.2,5908,0,0,68.61,68.57,0.45,0,0,0,68.47,68.88,0.29,4707,43.73,74.81,0,0,70.45,70.22,0.12,5908,0,0,67.91,67.86,0,0,0,0,68.15,68.5,0.24,4707,41.72,74.81 "2010-05-12 03:00:00",8341,0,0,70.26,70.02,0.17,5908,0,0,67.79,67.66,0.16,0,0,0,67.83,68.14,0.24,4707,39.71,74.81,0,0,70.36,70.15,0.178,5908,0,0,67.96,67.91,0.09,0,0,0,68.01,68.34,0.253,4707,40.34,74.81,0,0,70.45,70.22,0.2,5908,0,0,68.31,68.27,0.45,0,0,0,68.15,68.5,0.28,4707,41.72,74.81,0,0,70.26,70.02,0.16,5908,0,0,67.63,67.58,0,0,0,0,67.83,68.14,0.23,4707,39.71,74.81 "2010-05-12 04:00:00",8342,0,0,70.08,69.83,0.23,5908,0,0,67.35,67.47,0.09,0,0,0,67.57,67.95,0.23,4707,38.71,74.81,0,0,70.16,69.93,0.202,5908,0,0,67.66,67.61,0.08,0,0,0,67.72,68.03,0.236,4707,39,74.81,0,0,70.26,70.02,0.23,5908,0,0,68.05,67.99,0.42,0,0,0,67.83,68.14,0.27,4707,39.71,74.81,0,0,70.08,69.83,0.16,5908,0,0,67.27,67.29,0,0,0,0,67.57,67.95,0.21,4707,38.71,74.81 "2010-05-12 05:00:00",8343,0,0,69.89,69.64,0.26,5908,0,0,67.28,67.22,0.15,0,0,0,67.34,67.59,0.2,4707,37.71,74.81,0,0,69.94,69.7,0.235,5908,0,0,67.33,67.31,0.076,0,0,0,67.45,67.73,0.215,4707,37.88,74.81,0,0,70.08,69.83,0.26,5908,0,0,67.72,67.68,0.41,0,0,0,67.57,67.95,0.24,4707,38.71,74.81,0,0,69.89,69.64,0.21,5908,0,0,66.97,66.99,0,0,0,0,67.34,67.59,0.18,4707,37.71,74.81 "2010-05-12 06:00:00",8344,0,0,69.7,69.45,0.25,5908,0,0,66.91,66.98,0,0,0,0,67.28,67.59,0.21,4707,38.71,74.81,0,0,69.76,69.49,0.241,5908,0,0,67.11,67.11,0.09,0,0,0,67.3,67.43,0.266,4698,38.43,74.81,0,0,69.89,69.64,0.26,5908,0,0,67.43,67.4,0.38,0,0,0,67.34,67.59,22.32,4707,38.71,74.81,0,0,69.7,69.45,0.21,5908,0,0,66.85,66.89,0,0,0,0,67.28,11.65,0.18,1492,37.71,74.81 "2010-05-12 07:00:00",8345,0,0,69.7,69.26,0.25,5908,0,0,67.08,66.98,0.21,0,0,0,67.2,67.41,0.19,4707,65.83,74.81,0,0,69.7,69.39,0.257,5908,0,0,67.02,67.01,0.082,0,0,0,67.21,67.47,0.201,4707,47.46,74.81,0,0,69.7,69.45,0.28,5908,0,0,67.31,67.29,0.42,0,0,0,67.28,67.59,0.23,4707,65.83,74.81,0,0,69.7,69.26,0.23,5908,0,0,66.78,66.78,0,0,0,0,67.2,67.41,0.18,4707,38.71,74.81 "2010-05-12 08:00:00",8346,0,0,69.52,69.26,0.2,5908,0,0,67.14,66.99,0.26,0,0,0,55.08,69.93,14.99,4707,121.4,74.81,0,0,69.6,69.26,0.232,5908,0,0,66.99,66.96,0.089,0,0,0,66.12,67.48,1.319,4707,91,74.81,0,0,69.7,69.26,0.27,5908,0,0,67.26,67.21,0.45,0,0,0,67.2,69.93,14.99,4707,141.9,74.81,0,0,69.52,69.26,0.19,5908,0,0,66.77,66.75,0,0,0,0,55.08,66.83,0,4707,65.83,74.81 "2010-05-12 09:00:00",8347,0,0,69.52,69.44,0.13,5908,0,0,67.08,67.08,0.11,0,0,0,126,82,43.95,4707,125.8,74.81,0,0,69.52,69.31,0.154,5908,0,0,67.11,67.07,0.088,0,0,0,78.09,78.82,24.52,4707,148,74.81,0,0,69.52,69.44,0.22,5908,0,0,67.49,67.42,0.38,0,0,0,130.5,83.3,51.28,4707,182.6,74.81,0,0,69.52,69.26,0.12,5908,0,0,66.78,66.76,0,0,0,0,50.9,69.93,0.11,4707,121.4,74.81 "2010-05-12 10:00:00",8348,0,0,69.9,69.81,0.1,5908,0,0,67.89,67.61,0.27,0,0,0,143.8,98.3,45.46,4707,178.3,74.81,0,0,69.73,69.6,0.104,5908,0,0,67.55,67.31,0.237,0,0,0,123.6,93.5,30.08,4707,162.8,74.81,0,0,69.9,69.81,0.13,5908,0,0,68.03,67.66,0.76,0,0,0,143.8,98.3,45.69,4707,181.3,74.81,0,0,69.52,69.44,0,5908,0,0,67.09,67.01,0,0,0,0,108.1,82,12.21,4707,124.7,74.81 "2010-05-12 11:00:00",8349,0,0,71.04,70.58,0.36,5908,0,0,68.41,67.92,0.5,0,2,0,122.4,115.6,6.65,4708,122.1,74.81,0,0,70.33,70.17,0.143,5908,0,0,68.11,67.65,0.445,0,1.335,0,143.4,108,36.08,4694,171.5,74.81,0,0,71.04,70.58,0.37,5908,0,0,68.6,68.08,0.9,0,24,0,176.9,148.5,62.49,4708,199.6,74.81,0,0,69.9,69.81,0,5908,0,0,67.67,67.27,0,0,0,0,118.6,11.65,0,1492,117.6,74.81 "2010-05-12 12:00:00",8350,0,0,72.81,71.53,1.3,5908,0,0,68.56,68.11,0.44,0,1,0,111.5,107.4,4.1,4710,115,74.81,0,0,71.92,71.11,0.843,5908,0,0,68.46,68.02,0.423,0,1.261,0,114.4,109.8,4.648,4709,117.3,74.61,0,0,72.81,71.53,1.51,5908,0,0,68.77,68.4,0.85,0,2,0,122.2,115.6,6.65,4710,122.1,74.81,0,0,71.04,70.58,0.36,5908,0,0,68.19,67.7,0,0,1,0,110.9,107,2.9,4708,81.9,4.25 "2010-05-12 13:00:00",8351,0,0,73.58,72.7,0.94,5908,0,0,68.95,68.73,0.21,0,0,0,98,96.3,1.6,4710,100.9,74.81,0,0,73.21,72.12,1.083,5908,0,0,68.71,68.39,0.302,0,0.169,0,102.4,100.4,2.023,4710,105.1,74.81,0,0,73.58,72.7,1.32,5908,0,0,69.3,68.98,0.72,0,1,0,111.6,107.4,4.21,4710,115,74.81,0,0,72.81,71.53,0.93,5908,0,0,68.3,68,0,0,0,0,97.9,96.3,1.38,4710,100.9,74.81 "2010-05-12 14:00:00",8352,0,0,73.96,73.5,0.42,5908,0,0,69.55,69.11,0.42,0,1,0,109.7,106.1,3.55,4711,112,74.81,0,0,73.71,73.2,0.5,5908,0,0,69.21,68.93,0.271,0,0.492,0,102.5,99.7,2.663,4711,105.4,74.81,0,0,73.96,73.5,0.94,5908,0,0,69.62,69.31,0.74,0,1,0,109.9,106.1,4.42,4711,113,74.81,0,0,73.58,72.7,0,5908,0,0,68.9,68.61,0,0,0,0,98,96.3,1.31,4710,100.9,74.81 "2010-05-12 15:00:00",8353,0,0,74.96,73.5,1.53,5908,0,0,69.53,69.22,0.18,0,0,0,96.4,95.5,0.89,4712,98.9,74.81,0,0,74.28,73.5,0.774,5908,0,0,69.5,69.25,0.25,0,0.15,0,102.5,100.7,1.846,4712,105.2,74.81,0,0,74.96,73.5,1.64,5908,0,0,69.88,69.62,0.54,0,1,0,109.7,106.1,3.5,4712,112,74.81,0,0,73.96,73.5,0.41,5908,0,0,69.16,68.9,0,0,0,0,96.4,95.5,0.8,4711,98.9,74.81 "2010-05-12 16:00:00",8354,0,0,74.37,74.1,0,5908,0,0,69.78,69.84,0,0,0,0,87.6,87.8,0.19,4712,89.9,74.81,0,0,74.82,73.65,1.007,5908,0,0,69.74,69.52,0.216,0,0,0,91.6,91.4,0.276,4712,93.9,74.81,0,0,74.96,74.1,1.53,5908,0,0,70.07,69.87,0.46,0,0,0,96.4,95.5,0.96,4712,98.9,74.81,0,0,74.37,73.5,0,5908,0,0,69.45,69.22,0,0,0,0,87.6,87.8,0,4712,89.9,74.81 "2010-05-12 17:00:00",8355,0,0,74.37,73.91,0.29,5908,0,0,69.85,69.93,0.09,0,0,0,86.7,86.9,0.15,4712,88.9,74.81,0,0,74.37,74.09,0.188,5908,0,0,69.85,69.69,0.166,0,0,0,86.5,86.7,0.134,4712,88.4,74.81,0,0,74.37,74.1,0.29,5908,0,0,70.15,69.99,0.41,0,0,0,87.6,87.8,0.34,4712,89.9,74.81,0,0,74.37,73.91,0,5908,0,0,69.6,69.41,0,0,0,0,85.9,86.3,0,4712,87.9,74.81 "2010-05-12 18:00:00",8356,0,0,74,73.73,0.26,5908,0,0,69.63,69.65,0.17,0,0,0,84.3,84.6,0.33,4712,86.9,74.81,0,0,74.14,73.86,0.283,5908,0,0,69.84,69.72,0.142,0,0,0,85.4,85.8,0.322,4712,87.7,74.81,0,0,74.37,73.91,0.32,5908,0,0,70.13,70,0.38,0,0,0,87.1,87.1,0.51,4712,88.9,74.81,0,0,74,73.73,0.25,5908,0,0,69.58,69.49,0,0,0,0,84.2,84.6,0,4712,86.9,74.81 "2010-05-12 19:00:00",8357,0,0,73.83,73.54,0.25,5908,0,0,69.78,69.6,0.09,0,0,0,75.05,75.54,0.36,4712,82.9,74.81,0,0,73.92,73.64,0.253,5908,0,0,69.75,69.65,0.129,0,0,0,78.81,79.18,0.301,4712,89.2,74.81,0,0,74,73.73,0.28,5908,0,0,70.06,69.95,0.35,0,0,0,84.3,84.6,0.51,4712,93.9,74.81,0,0,73.83,73.54,0.23,5908,0,0,69.46,69.41,0,0,0,0,75.05,75.54,0.18,4712,82.9,74.81 "2010-05-12 20:00:00",8358,0,0,73.64,73.35,0.23,5908,0,0,69.46,69.45,0,0,0,0,71.88,72.43,0.52,4712,67.78,74.81,0,0,73.67,73.41,0.237,5908,0,0,69.62,69.56,0.107,0,0,0,73.21,73.73,0.449,4712,73.94,74.81,0,0,73.83,73.54,0.27,5908,0,0,69.94,69.85,0.36,0,0,0,75.05,75.54,0.52,4712,82.9,74.81,0,0,73.64,73.35,0.21,5908,0,0,69.34,69.29,0,0,0,0,71.88,72.43,0.36,4712,67.78,74.81 "2010-05-12 21:00:00",8359,0,0,73.45,73.17,0.24,5908,0,0,69.56,69.43,0.14,0,0,0,70.51,71.08,0.53,4712,59.75,74.81,0,0,73.47,73.22,0.233,5908,0,0,69.5,69.46,0.105,0,0,0,71.11,71.71,0.527,4712,62.93,74.81,0,0,73.64,73.35,0.26,5908,0,0,69.79,69.76,0.4,0,0,0,71.88,72.43,0.56,4712,67.78,74.81,0,0,73.45,73.17,0.21,5908,0,0,69.24,69.19,0,0,0,0,70.51,71.08,0.48,4712,59.75,74.81 "2010-05-12 22:00:00",8360,0,0,73.26,72.98,0.26,5908,0,0,69.42,69.34,0,0,0,0,69.92,70.49,0.5,4712,54.73,74.81,0,0,73.29,73.02,0.264,5908,0,0,69.37,69.33,0.098,0,0,0,70.18,70.76,0.514,4712,57.09,74.81,0,0,73.45,73.17,0.29,5908,0,0,69.7,69.65,0.4,0,0,0,70.51,71.08,0.55,4712,59.75,74.81,0,0,73.26,72.98,0.23,5908,0,0,69.12,69.06,0,0,0,0,69.92,70.49,0.48,4712,54.73,74.81 "2010-05-12 23:00:00",8361,0,0,73.07,72.79,0.25,5908,0,0,69.23,68.96,0.19,0,0,0,70.6,70.29,0.38,4712,52.72,74.81,0,0,73.1,72.83,0.254,5908,0,0,69.24,69.2,0.099,0,0,0,70.17,70.37,0.226,4712,53.62,74.81,0,0,73.26,72.98,0.28,5908,0,0,69.55,69.5,0.39,0,0,0,70.6,70.49,0.5,4712,54.73,74.81,0,0,73.07,72.79,0.23,5908,0,0,68.96,68.93,0,0,0,0,69.92,70.29,0,4712,52.72,74.81 "2010-05-13 00:00:00",8362,0,0,72.87,72.6,0.26,5908,0,0,69.13,69.06,0.11,0,0,0,71.47,69.93,1.49,4712,49.7,74.81,0,0,72.89,72.64,0.251,5908,0,0,69.12,69.09,0.106,0,0,0,71.14,70.21,1.046,4712,51.06,74.81,0,0,73.07,72.79,0.26,5908,0,0,69.42,69.37,0.33,0,0,0,71.47,70.29,1.56,4712,52.72,74.81,0,0,72.87,72.6,0.23,5908,0,0,68.84,68.81,0,0,0,0,70.6,69.93,0.31,4712,49.7,74.81 "2010-05-13 01:00:00",8363,0,0,72.68,72.41,0.25,5908,0,0,68.86,69.08,0.16,0,0,0,70.77,69.75,1.08,4712,47.7,74.81,0,0,72.75,72.49,0.252,5908,0,0,68.98,68.94,0.1,0,0,0,71.32,69.87,1.5,4712,48.41,74.81,0,0,72.87,72.6,0.29,5908,0,0,69.32,69.25,0.31,0,0,0,71.47,69.93,1.69,4712,49.7,74.81,0,0,72.68,72.41,0.22,5908,0,0,68.69,68.68,0,0,0,0,70.77,69.75,0.99,4712,47.7,74.81 "2010-05-13 02:00:00",8364,0,0,72.5,72.22,0.25,5908,0,0,68.86,68.61,0.15,0,0,0,70.21,69.57,0.71,4712,46.69,74.81,0,0,72.58,72.31,0.252,5908,0,0,68.82,68.78,0.096,0,0,0,70.37,69.68,0.75,4712,46.72,74.81,0,0,72.68,72.41,0.28,5908,0,0,69.14,69.08,0.33,0,0,0,70.77,69.75,1.09,4712,47.7,74.81,0,0,72.5,72.22,0.23,5908,0,0,68.52,68.52,0,0,0,0,70.15,69.57,0.57,4712,46.69,74.81 "2010-05-13 03:00:00",8365,0,0,72.3,72.03,0.25,5908,0,0,68.57,68.55,0,0,0,0,70.59,69.39,1.31,4712,43.67,74.81,0,0,72.37,72.1,0.258,5908,0,0,68.65,68.62,0.099,0,0,0,70.35,69.49,0.947,4712,45.11,74.81,0,0,72.5,72.22,0.28,5908,0,0,68.98,68.94,0.44,0,0,0,70.59,69.57,1.34,4712,46.69,74.81,0,0,72.3,72.03,0.25,5908,0,0,68.35,68.35,0,0,0,0,69.99,69.39,0.47,4712,43.67,74.81 "2010-05-13 04:00:00",8366,0,0,72.11,71.84,0.29,5908,0,0,68.28,68.51,0,0,0,0,70.57,69.19,1.4,4712,43.67,74.81,0,0,72.15,71.86,0.269,5908,0,0,68.46,68.43,0.085,0,0,0,70.68,69.26,1.482,4712,43.67,74.81,0,0,72.3,72.03,0.31,5908,0,0,68.8,68.74,0.47,0,0,0,70.73,69.39,1.62,4712,43.67,74.81,0,0,72.11,71.84,0.24,5908,0,0,68.18,68.17,0,0,0,0,70.57,69.19,1.27,4712,43.67,74.81 "2010-05-13 05:00:00",8367,0,0,71.92,71.64,0.27,5908,0,0,68.33,68.13,0,0,0,0,69.84,69.01,0.87,4712,46.67,74.81,0,0,72.02,71.66,0.287,5908,0,0,68.3,68.26,0.09,0,0,0,69.99,69.13,0.911,4712,45.42,74.81,0,0,72.11,71.84,0.31,5908,0,0,68.63,68.55,0.41,0,0,0,70.57,69.19,1.41,4712,46.67,74.81,0,0,71.92,71.64,0.26,5908,0,0,68.03,68,0,0,0,0,69.77,69.01,0.73,4712,43.67,74.81 "2010-05-13 06:00:00",8368,0,0,71.73,71.45,0.27,5908,0,0,68.2,68.15,0,0,0,0,70.29,69.01,1.42,4712,47.67,74.81,0,0,71.91,71.64,0.267,5908,0,0,68.18,68.14,0.092,0,0,0,70.16,69.01,1.237,4712,47.25,74.81,0,0,71.92,71.64,0.29,5908,0,0,68.48,68.43,0.44,0,0,0,70.29,69.01,1.5,4712,47.67,74.81,0,0,71.73,71.45,0.24,5908,0,0,67.92,67.89,0,0,0,0,69.84,69.01,0.87,4712,46.67,74.81 "2010-05-13 07:00:00",8369,0,0,71.73,71.45,0.28,5908,0,0,67.91,68.05,0.12,0,0,0,70.15,68.83,1.35,4712,49.68,74.81,0,0,71.73,71.45,0.269,5908,0,0,68.05,68.01,0.089,0,0,0,70.31,68.84,1.508,4712,48.47,74.81,0,0,71.73,71.45,0.3,5908,0,0,68.35,68.31,0.47,0,0,0,70.44,69.01,1.67,4712,49.68,74.81,0,0,71.73,71.45,0.24,5908,0,0,67.78,67.73,0,0,0,0,70.15,68.83,1.34,4712,47.67,74.81 "2010-05-13 08:00:00",8370,0,0,71.53,71.26,0.22,5908,0,0,67.94,67.8,0.12,0,0,0,69.38,68.64,0.76,4712,48.68,74.81,0,0,71.64,71.36,0.259,5908,0,0,67.91,67.85,0.1,0,0,0,69.75,68.77,1.043,4712,49.44,74.81,0,0,71.73,71.45,0.3,5908,0,0,68.23,68.16,0.49,0,0,0,70.09,68.83,1.36,4712,49.68,74.81,0,0,71.53,71.26,0.21,5908,0,0,67.63,67.61,0,0,0,0,69.38,68.64,0.76,4712,48.68,74.81 "2010-05-13 09:00:00",8371,0,0,71.34,71.26,0.24,5908,0,0,67.77,67.73,0.15,0,0,0,68.86,68.46,0.44,4712,47.68,74.81,0,0,71.49,71.26,0.235,5908,0,0,67.75,67.67,0.103,0,0,0,69.17,68.54,0.673,4712,48.04,74.71,0,0,71.53,71.26,0.26,5908,0,0,68.05,67.96,0.5,0,0,0,69.38,68.64,0.88,4712,81.9,74.81,0,0,71.34,71.26,0.21,5908,0,0,67.47,67.41,0,0,0,0,68.86,68.46,0.42,4712,47.68,0 "2010-05-13 10:00:00",8372,0,0,71.16,71.08,0.2,5908,0,0,67.48,67.49,0.2,0,0,0,69.07,68.46,0.67,4712,63.74,74.81,0,0,71.34,71.1,0.235,5908,0,0,67.66,67.58,0.107,0,0,0,68.98,68.46,0.564,4712,58.29,74.81,0,0,71.34,71.26,0.26,5908,0,0,67.94,67.84,0.5,0,0,0,69.07,68.46,0.67,4712,63.74,74.81,0,0,71.16,71.08,0.19,5908,0,0,67.43,67.37,0,0,0,0,68.86,68.46,0.43,4712,47.68,74.81 "2010-05-13 11:00:00",8373,0,0,70.97,70.51,0.37,5908,0,0,67.5,67.65,0.14,0,0,0,69.21,68.46,0.76,4712,75.94,73.81,0,0,71.03,70.82,0.194,5908,0,0,67.64,67.55,0.108,0,0,0,69.05,68.46,0.611,4712,62.45,74.68,0,0,71.16,71.08,0.38,5908,0,0,67.9,67.81,0.48,0,0,0,69.21,68.46,0.8,4712,79.97,74.81,0,0,70.97,70.51,0.09,5908,0,0,67.43,67.34,0,0,0,0,69,68.46,0.49,4712,57.72,73.81 "2010-05-13 12:00:00",8374,0,0,70.97,70.32,0.54,5908,0,0,67.42,67.6,0.11,0,0,0,71.93,68.76,3.2,4712,113.6,73.81,0,0,70.97,70.45,0.481,5908,0,0,67.6,67.54,0.098,0,0.063,0,64.12,68.74,6.381,4712,100,73.81,0,0,70.97,70.51,0.54,5908,0,0,67.9,67.81,0.51,0,4,0,72.87,69.84,16.7,4712,133.8,73.81,0,0,70.97,70.32,0.37,5908,0,0,67.33,67.31,0,0,0,0,52.44,67.73,0,4712,74.97,73.81 "2010-05-13 13:00:00",8375,0,0,70.97,70.51,0.45,5908,0,0,67.57,67.56,0,0,0,0,69.93,68.76,1.3,4712,81.4,73.81,0,0,70.97,70.41,0.477,5908,0,0,67.54,67.5,0.091,0,0,0,70.72,68.76,2.061,4712,99.3,73.81,0,0,70.97,70.51,0.54,5908,0,0,67.84,67.76,0.48,0,0,0,71.93,68.76,3.2,4712,116.6,73.81,0,0,70.97,70.32,0.41,5908,0,0,67.3,67.29,0,0,0,0,69.93,68.76,1.3,4712,81.4,73.81 "2010-05-13 14:00:00",8376,0,0,70.97,70.51,0.35,5908,0,0,67.7,67.59,0,0,0,0,69.33,68.57,0.68,4712,86.4,73.81,0,0,70.97,70.51,0.435,5908,0,0,67.63,67.54,0.111,0,0,0,69.54,68.6,0.918,4712,78.52,73.81,0,0,70.97,70.51,0.48,5908,0,0,67.92,67.83,0.47,0,0,0,69.93,68.76,1.31,4712,86.4,73.81,0,0,70.97,70.51,0.35,5908,0,0,67.37,67.31,0,0,0,0,69.33,68.57,0.68,4712,76.36,73.81 "2010-05-13 15:00:00",8377,0,0,70.77,70.51,0.25,5908,0,0,67.6,67.84,0,0,0,0,86.6,70.19,16.27,4713,94.6,73.81,0,0,70.92,70.51,0.279,5908,0,0,67.68,67.61,0.097,0,0.096,0,69.97,68.98,5.437,4712,99.9,73.81,0,0,70.97,70.51,0.37,5908,0,0,67.96,67.86,0.46,0,4,0,87.2,70.19,16.95,4713,135.7,73.81,0,0,70.77,70.51,0.23,5908,0,0,67.44,67.4,0,0,0,0,59.63,67.95,0,4712,77.24,73.81 "2010-05-13 16:00:00",8378,0,0,70.95,70.7,0.19,5908,0,0,67.79,67.76,0.09,0,0,0,79.43,75.89,3.63,4713,100.1,73.81,0,0,70.84,70.6,0.225,5908,0,0,67.78,67.67,0.122,0,0.115,0,84.2,75.71,8.49,4713,101.5,73.81,0,0,70.95,70.7,0.25,5908,0,0,68.11,67.96,0.49,0,4,0,88.8,79.05,16.24,4713,123.8,73.81,0,0,70.77,70.51,0.19,5908,0,0,67.49,67.42,0,0,0,0,79.43,70.19,3.15,4713,81.4,73.81 "2010-05-13 17:00:00",8379,0,0,70.95,70.7,0.12,5908,0,0,67.87,67.96,0,0,0,0,72.42,71.27,1.1,4713,99.1,73.81,0,0,70.95,70.7,0.161,5908,0,0,67.85,67.73,0.133,0,0,0,75.19,73.17,2.068,4713,100.5,73.81,0,0,70.95,70.7,0.2,5908,0,0,68.11,67.99,0.54,0,0,0,79.43,75.89,3.64,4713,104.1,73.81,0,0,70.95,70.7,0.12,5908,0,0,67.63,67.5,0,0,0,0,72.42,71.27,1.1,4713,99.1,73.81 "2010-05-13 18:00:00",8380,0,0,70.95,70.7,0.11,5908,0,0,67.73,67.69,0.12,0,0,0,70.38,69.77,0.63,4713,115.2,73.81,0,0,70.95,70.7,0.124,5908,0,0,67.84,67.74,0.115,0,0,0,71.17,70.43,0.778,4713,102.2,73.81,0,0,70.95,70.7,0.16,5908,0,0,68.11,68,0.54,0,0,0,72.42,71.27,1.11,4713,115.2,73.81,0,0,70.95,70.7,0.1,5908,0,0,67.61,67.53,0,0,0,0,70.38,69.77,0.57,4713,96.1,73.81 "2010-05-13 19:00:00",8381,0,0,70.95,70.7,0.1,5908,0,0,67.76,67.77,0.11,0,0,0,67.52,69.4,1.81,4713,107.2,73.81,0,0,70.95,70.7,0.093,5908,0,0,67.82,67.76,0.092,0,0.004,0,66.54,70.15,3.502,4713,107.5,73.81,0,0,70.95,70.7,0.12,5908,0,0,68.09,68.01,0.48,0,1,0,70.38,71.12,7.61,4713,122.8,73.81,0,0,70.95,70.7,0,5908,0,0,67.6,67.55,0,0,0,0,63.64,69.4,0,4713,76.87,73.81 "2010-05-13 20:00:00",8382,0,0,70.95,70.7,0.11,5908,0,0,67.64,67.67,0,0,0,0,68.03,69.02,0.8,4713,78.06,73.81,0,0,70.95,70.7,0.106,5908,0,0,67.8,67.75,0.098,0,0,0,67.81,69.18,1.235,4713,91.2,73.81,0,0,70.95,70.7,0.12,5908,0,0,68.06,68,0.47,0,0,0,68.03,69.4,1.83,4713,107.2,73.81,0,0,70.95,70.7,0.09,5908,0,0,67.58,67.54,0,0,0,0,67.52,69.02,0.79,4713,78.06,73.81 "2010-05-13 21:00:00",8383,0,0,70.77,70.7,0.12,5908,0,0,67.81,67.7,0,0,0,0,68.51,68.84,0.22,4713,67,73.81,0,0,70.8,70.7,0.102,5908,0,0,67.82,67.77,0.092,0,0,0,68.29,68.92,0.502,4713,71.52,73.81,0,0,70.95,70.7,0.12,5908,0,0,68.09,68.02,0.47,0,0,0,68.51,69.02,0.8,4713,78.06,73.81,0,0,70.77,70.7,0,5908,0,0,67.6,67.56,0,0,0,0,68.03,68.84,0.22,4713,67,73.81 "2010-05-13 22:00:00",8384,0,0,70.77,70.7,0.1,5908,0,0,67.89,67.62,0.25,0,0,0,68.95,68.84,0.18,4713,57.98,73.81,0,0,70.77,70.7,0.09,5908,0,0,67.83,67.77,0.097,0,0,0,68.71,68.84,0.064,4713,62.1,73.81,0,0,70.77,70.7,0.12,5908,0,0,68.09,68.02,0.46,0,0,0,68.95,68.84,0.24,4713,67,73.81,0,0,70.77,70.7,0,5908,0,0,67.6,67.56,0,0,0,0,68.51,68.84,0,4713,57.98,73.81 "2010-05-13 23:00:00",8385,0,0,70.59,70.5,0.11,5908,0,0,67.57,67.74,0.11,0,0,0,69.77,68.66,1.17,4713,49.93,73.81,0,0,70.67,70.51,0.09,5908,0,0,67.77,67.72,0.095,0,0,0,69.35,68.77,0.683,4713,53.65,73.81,0,0,70.77,70.7,0.12,5908,0,0,68.05,68.02,0.44,0,0,0,69.92,68.84,1.31,4713,57.98,73.81,0,0,70.59,70.5,0,5908,0,0,67.51,67.48,0,0,0,0,68.95,68.66,0.15,4713,49.93,73.81 "2010-05-14 00:00:00",8386,0,0,70.39,70.12,0.21,5908,0,0,67.74,67.56,0.12,0,0,0,69.2,68.47,0.73,4713,43.91,73.81,0,0,70.53,70.35,0.157,5908,0,0,67.62,67.57,0.089,0,0,0,69.59,68.64,1.036,4713,46.67,73.81,0,0,70.59,70.5,0.21,5908,0,0,67.93,67.88,0.41,0,0,0,69.91,68.66,1.34,4713,49.93,73.81,0,0,70.39,70.12,0.1,5908,0,0,67.35,67.27,0,0,0,0,69.2,68.47,0.71,4713,43.91,73.81 "2010-05-14 01:00:00",8387,0,0,70.2,69.93,0.28,5908,0,0,67.27,67.33,0,0,0,0,68.5,68.28,0.33,4713,39.9,73.81,0,0,70.34,70.06,0.26,5908,0,0,67.46,67.41,0.09,0,0,0,68.9,68.39,0.55,4713,41.67,73.81,0,0,70.39,70.12,0.29,5908,0,0,67.76,67.71,0.37,0,0,0,69.2,68.47,0.82,4713,43.91,73.81,0,0,70.2,69.93,0.21,5908,0,0,67.11,67.09,0,0,0,0,68.5,68.28,0.32,4713,39.9,73.81 "2010-05-14 02:00:00",8388,0,0,70,69.74,0.26,5908,0,0,66.99,67.14,0.13,0,0,0,68.07,67.89,0.14,4713,36.9,73.81,0,0,70.08,69.81,0.261,5908,0,0,67.17,67.11,0.101,0,0,0,68.27,68.09,0.224,4713,38.24,73.81,0,0,70.2,69.93,0.29,5908,0,0,67.57,67.5,0.39,0,0,0,68.5,68.28,0.36,4713,39.9,73.81,0,0,70,69.74,0.23,5908,0,0,66.82,66.78,0,0,0,0,68.07,67.89,0.11,4713,36.9,73.81 "2010-05-14 03:00:00",8389,0,0,69.81,69.35,0.28,5908,0,0,66.67,66.72,0,0,0,0,67.91,67.89,0.15,4713,33.9,73.81,0,0,69.85,69.55,0.273,5908,0,0,66.87,66.83,0.096,0,0,0,67.98,67.89,0.169,4713,35.68,73.81,0,0,70,69.74,0.3,5908,0,0,67.24,67.17,0.33,0,0,0,68.07,67.89,0.25,4713,36.9,73.81,0,0,69.81,69.35,0.24,5908,0,0,66.54,66.48,0,0,0,0,67.91,67.89,0.1,4713,33.9,73.81 "2010-05-14 04:00:00",8390,0,0,69.43,69.16,0.35,5908,0,0,66.45,66.36,0,0,0,0,67.6,67.51,0.1,4713,31.89,73.81,0,0,69.61,69.27,0.326,5908,0,0,66.61,66.55,0.104,0,0,0,67.76,67.66,0.133,4713,32.98,73.81,0,0,69.81,69.35,0.38,5908,0,0,66.98,66.87,0.31,0,0,0,67.91,67.89,0.23,4713,33.9,73.81,0,0,69.43,69.16,0.28,5908,0,0,66.29,66.21,0,0,0,0,67.6,67.51,0,4713,31.89,73.81 "2010-05-14 05:00:00",8391,0,0,69.24,68.96,0.42,5908,0,0,66.01,66.33,0.14,0,0,0,67.33,67.33,0.09,4713,31.89,73.81,0,0,69.43,69.01,0.409,5908,0,0,66.3,66.26,0.097,0,0,0,67.43,67.41,0.021,4713,31.89,73.81,0,0,69.43,69.16,0.44,5908,0,0,66.71,66.61,0.36,0,0,0,67.6,67.51,0.12,4713,31.89,73.81,0,0,69.24,68.96,0.35,5908,0,0,65.96,65.97,0,0,0,0,67.33,67.33,0,4713,31.89,73.81 "2010-05-14 06:00:00",8392,0,0,69.24,68.77,0.41,5908,0,0,65.84,65.9,0,0,0,0,67.4,67.14,0.33,4713,34.9,73.81,0,0,69.24,68.84,0.4,5908,0,0,66.03,66.03,0.087,0,0,0,67.4,67.2,0.261,4713,32.45,73.81,0,0,69.24,68.96,0.42,5908,0,0,66.43,66.39,0.42,0,0,0,67.48,67.33,0.42,4713,34.9,73.81,0,0,69.24,68.77,0.38,5908,0,0,65.71,65.75,0,0,0,0,67.33,67.14,0,4713,31.89,73.81 "2010-05-14 07:00:00",8393,0,0,69.05,68.77,0.36,5908,0,0,65.75,65.97,0.23,0,0,0,67.34,66.96,0.49,4713,68.08,73.81,0,0,69.16,68.77,0.377,5908,0,0,65.87,65.88,0.082,0,0,0,67.31,67,0.378,4713,47.97,73.81,0,0,69.24,68.77,0.41,5908,0,0,66.16,66.16,0.38,0,0,0,67.4,67.14,0.51,4713,68.08,73.81,0,0,69.05,68.77,0.34,5908,0,0,65.61,65.63,0,0,0,0,67.28,66.96,0.28,4713,34.9,73.81 "2010-05-14 08:00:00",8394,0,0,69.05,68.77,0.31,5908,0,0,65.87,66.01,0.28,0,0,0,63.84,67.99,4.18,4713,81.9,5.62,0,0,69.05,68.77,0.342,5908,0,0,65.88,65.88,0.096,0,0.071,0,62.67,66.96,4.783,4713,94.1,73.24,0,0,69.05,68.77,0.37,5908,0,0,66.18,66.17,0.38,0,4,0,67.41,68.55,17.54,4713,127.2,73.81,0,0,69.05,68.77,0.3,5908,0,0,65.61,65.65,0,0,0,0,50.5,66,0,4713,68.08,5.37 "2010-05-14 09:00:00",8395,0,0,69.05,68.77,0.25,5908,0,0,66.33,66.19,0.13,0,1,0,100.3,96.9,3.54,4714,103,73.81,0,0,69.05,68.77,0.261,5908,0,0,66.05,66.01,0.102,0,0.64,0,89.2,79.36,10.11,4704,102,73.53,0,0,69.05,68.77,0.31,5908,0,0,66.46,66.3,0.33,0,6,0,100.3,96.9,22.45,4714,130.4,73.81,0,0,69.05,68.77,0.22,5908,0,0,65.74,65.71,0,0,0,0,63.76,11.65,0.11,1492,81.9,5.62 "2010-05-14 10:00:00",8396,0,0,70.2,69.73,0.55,5908,0,0,66.67,66.31,0.35,0,2,0,114,108.6,5.35,4715,117.1,73.81,0,0,69.58,69.2,0.362,5908,0,0,66.5,66.29,0.207,0,1.046,0,108,103.1,4.584,4705,110.9,73.72,0,0,70.2,69.73,0.56,5908,0,0,66.94,66.66,0.51,0,2,0,114,108.6,22.32,4715,117.1,73.81,0,0,69.05,68.77,0.23,5908,0,0,66.07,65.97,0,0,1,0,100.4,11.65,3.47,1492,81.9,6 "2010-05-14 11:00:00",8397,0,0,71.96,70.89,1.12,5908,0,0,67.14,66.69,0.42,0,2,0,120.7,114.5,6.1,4718,124.1,73.81,0,0,71.06,70.22,0.827,5908,0,0,66.91,66.62,0.276,0,1.939,0,117.8,111.8,5.867,4716,120.5,73.06,0,0,71.96,70.89,1.13,5908,0,0,67.33,67.01,0.7,0,2,0,120.7,114.5,6.45,4718,124.1,73.81,0,0,70.2,69.73,0.55,5908,0,0,66.55,66.23,0,0,1,0,114,108.6,5.21,4715,81.9,5.87 "2010-05-14 12:00:00",8398,0,0,73.88,72.24,1.68,5908,0,0,67.83,67.36,0.45,0,2,0,124.1,117.7,6.34,4720,128.1,73.81,0,0,72.9,71.48,1.408,5908,0,0,67.35,67,0.335,0,2,0,122.5,116,6.361,4719,124.9,72.3,0,0,73.88,72.24,1.69,5908,0,0,67.87,67.43,0.71,0,2,0,124.4,117.7,6.86,4720,128.1,73.81,0,0,71.96,70.89,1.11,5908,0,0,66.94,66.58,0,0,2,0,120.7,114.5,5.85,4718,81.9,5.75 "2010-05-14 13:00:00",8399,0,0,75.41,73.18,2.07,5908,0,0,67.83,67.41,0.34,0,1,0,117.2,112.4,4.92,4722,121.1,73.81,0,0,74.7,72.74,1.938,5908,0,0,67.8,67.41,0.366,0,1.64,0,121.8,116.2,5.565,4721,123.5,70.86,0,0,75.41,73.18,2.08,5908,0,0,68.19,67.73,0.79,0,2,0,125.8,118.9,7.17,4722,129.1,73.81,0,0,73.88,72.24,1.67,5908,0,0,67.41,67.06,0,0,1,0,116.8,112.4,3.66,4720,81.9,3 "2010-05-14 14:00:00",8400,0,0,76.37,74.13,2.18,5908,0,0,68.26,67.89,0.44,0,2,0,123.5,117.4,6.14,4724,127.2,73.81,0,0,75.81,73.7,2.104,5908,0,0,68.07,67.7,0.351,0,1.526,0,119.5,114.1,5.215,4719,121.3,70.86,0,0,76.37,74.13,2.18,5908,0,0,68.44,68.07,0.79,0,2,0,123.5,117.4,22.32,4724,127.2,73.81,0,0,75.41,73.18,2.05,5908,0,0,67.73,67.39,0,0,1,0,115.4,11.65,2.82,1492,81.9,2.62 "2010-05-14 15:00:00",8401,0,0,77.53,74.89,2.52,5908,0,0,68.51,68.06,0.11,0,2,0,124.7,119.1,5.65,4726,128.2,73.81,0,0,76.95,74.54,2.382,5908,0,0,68.41,68.05,0.34,0,1.975,0,124.5,118.2,5.866,4712,127.7,73.34,0,0,77.53,74.89,2.52,5908,0,0,68.82,68.44,0.77,0,2,0,125.1,119.1,22.32,4726,128.2,73.81,0,0,76.37,74.13,2.17,5908,0,0,68.02,67.66,0,0,1,0,123.5,11.65,4.69,1492,81.9,4.62 "2010-05-14 16:00:00",8402,0,0,78.29,75.67,2.46,5908,0,0,69.03,68.67,0.35,0,1,0,116.4,113.2,3.28,4728,120.2,73.81,0,0,77.94,75.39,2.533,5908,0,0,68.77,68.46,0.31,0,1.16,0,121.7,117.1,4.645,4727,125.4,73.72,0,0,78.29,75.67,2.56,5908,0,0,69.16,68.9,0.7,0,2,0,124.7,119.1,5.66,4728,128.2,73.81,0,0,77.53,74.89,2.46,5908,0,0,68.41,68.05,0,0,1,0,116.4,113.2,2.85,4726,81.9,5.62 "2010-05-14 17:00:00",8403,0,0,78.29,76.06,2.07,5908,0,0,68.97,69.04,0.16,0,0,0,108.9,106.6,2.21,4729,112.1,73.81,0,0,78.29,75.9,2.239,5908,0,0,69.01,68.82,0.187,0,0.283,0,111.1,108.6,2.454,4729,114.1,73.52,0,0,78.29,76.06,2.47,5908,0,0,69.33,69.18,0.66,0,1,0,116.4,113.2,3.46,4729,120.2,73.81,0,0,78.29,75.67,2.05,5908,0,0,68.72,68.5,0,0,0,0,108.8,106.6,1.72,4728,81.9,3.75 "2010-05-14 18:00:00",8404,0,0,77.72,76.06,1.52,5908,0,0,69.42,69.22,0.15,0,0,0,99.4,99.1,0.33,4729,102.1,73.81,0,0,78.08,76.06,1.839,5908,0,0,69.25,69.15,0.108,0,0,0,104.7,103.5,1.239,4729,107.6,73.81,0,0,78.29,76.06,2.07,5908,0,0,69.62,69.55,0.57,0,0,0,108.9,106.6,2.25,4729,112.1,73.81,0,0,77.72,76.06,1.52,5908,0,0,68.91,68.76,0,0,0,0,99.4,99.1,0.3,4729,102.1,73.81 "2010-05-14 19:00:00",8405,0,0,77.14,76.06,1.15,5908,0,0,69.68,69.33,0.12,0,0,0,90.2,90.9,0.68,4730,92,73.81,0,0,77.47,76.06,1.347,5908,0,0,69.46,69.4,0.101,0,0,0,94.8,94.9,0.365,4725,97.2,73.81,0,0,77.72,76.06,1.55,5908,0,0,69.77,69.7,0.4,0,0,0,99.4,99.1,22.32,4730,102.1,73.81,0,0,77.14,76.06,1.15,5908,0,0,69.19,69.14,0,0,0,0,90.2,11.65,0,1492,92,73.81 "2010-05-14 20:00:00",8406,0,0,76.75,75.86,0.84,5908,0,0,69.37,69.35,0.1,0,0,0,86.4,87.6,0.96,4730,89,73.81,0,0,76.92,75.91,0.972,5908,0,0,69.5,69.45,0.1,0,0,0,88.1,88.6,0.972,4712,90.3,73.62,0,0,77.14,76.06,1.16,5908,0,0,69.78,69.72,0.42,0,0,0,90.2,90.9,22.32,4730,92,73.81,0,0,76.75,75.86,0.82,5908,0,0,69.25,69.22,0,0,0,0,86.4,11.65,0.66,1492,81.9,4.25 "2010-05-14 21:00:00",8407,0,0,76.35,75.66,0.7,5908,0,0,69.42,69.24,0,0,0,0,84.7,86,1.21,4730,87,73.81,0,0,76.51,75.74,0.753,5908,0,0,69.44,69.39,0.098,0,0,0,85.5,86.7,1.135,4730,87.7,73.81,0,0,76.75,75.86,0.85,5908,0,0,69.73,69.68,0.35,0,0,0,86.4,87.6,1.25,4730,89,73.81,0,0,76.35,75.66,0.69,5908,0,0,69.19,69.16,0,0,0,0,84.7,86,0.97,4730,87,73.81 "2010-05-14 22:00:00",8408,0,0,75.97,75.27,0.74,5908,0,0,69.29,69.18,0.1,0,0,0,76.9,76.98,0,4730,71.96,73.81,0,0,76.18,75.43,0.698,5908,0,0,69.36,69.3,0.109,0,0,0,81.2,82,0.726,4730,81.3,73.81,0,0,76.35,75.66,0.75,5908,0,0,69.66,69.58,0.44,0,0,0,84.7,86,1.3,4730,87,73.81,0,0,75.97,75.27,0.62,5908,0,0,69.07,69.07,0,0,0,0,76.9,76.98,0,4730,71.96,73.81 "2010-05-14 23:00:00",8409,0,0,75.78,74.88,0.78,5908,0,0,68.89,68.96,0.28,0,0,0,72.82,72.44,0.34,4730,58.89,73.81,0,0,75.9,75.14,0.777,5908,0,0,69.18,69.16,0.093,0,0,0,74.71,74.39,0.357,4730,64.84,73.81,0,0,75.97,75.27,0.81,5908,0,0,69.54,69.48,0.45,0,0,0,76.9,76.98,0.61,4730,71.96,73.81,0,0,75.78,74.88,0.74,5908,0,0,68.88,68.86,0,0,0,0,72.82,72.44,0,4730,58.89,73.81 "2010-05-15 00:00:00",8410,0,0,75.41,74.69,0.76,5908,0,0,68.71,68.79,0.1,0,0,0,70.72,70.72,0.12,4730,51.85,73.81,0,0,75.59,74.81,0.74,5908,0,0,68.94,68.93,0.083,0,0,0,71.53,71.49,0.067,4730,54.98,73.81,0,0,75.78,74.88,0.79,5908,0,0,69.31,69.28,0.43,0,0,0,72.82,72.44,0.32,4730,58.89,73.81,0,0,75.41,74.69,0.7,5908,0,0,68.6,68.64,0,0,0,0,70.72,70.72,0,4730,51.85,73.81 "2010-05-15 01:00:00",8411,0,0,75.02,74.3,0.7,5908,0,0,68.41,68.38,0,0,0,0,69.88,69.76,0.19,4730,47.83,73.81,0,0,75.28,74.53,0.736,5908,0,0,68.66,68.66,0.078,0,0,0,70.22,70.15,0.101,4730,49.25,73.81,0,0,75.41,74.69,0.77,5908,0,0,69.05,69,0.42,0,0,0,70.72,70.72,0.23,4730,51.85,73.81,0,0,75.02,74.3,0.68,5908,0,0,68.34,68.32,0,0,0,0,69.88,69.76,0,4730,47.83,73.81 "2010-05-15 02:00:00",8412,0,0,74.83,74.1,0.73,5908,0,0,68.02,68.24,0,0,0,0,69.28,69.21,0.1,4730,44.82,73.81,0,0,74.93,74.21,0.696,5908,0,0,68.36,68.36,0.066,0,0,0,69.53,69.45,0.124,4730,45.95,73.81,0,0,75.02,74.3,0.73,5908,0,0,68.76,68.71,0.41,0,0,0,69.88,69.76,0.2,4730,47.83,73.81,0,0,74.83,74.1,0.67,5908,0,0,68.02,68.05,0,0,0,0,69.28,69.21,0,4730,44.82,73.81 "2010-05-15 03:00:00",8413,0,0,74.43,73.72,0.74,5908,0,0,67.91,67.83,0,0,0,0,68.85,69.02,0,4730,42.82,73.81,0,0,74.68,73.9,0.749,5908,0,0,68.07,68.06,0.078,0,0,0,69.13,69.11,0.036,4730,43.77,73.81,0,0,74.83,74.1,0.78,5908,0,0,68.44,68.44,0.45,0,0,0,69.28,69.21,0.12,4730,44.82,73.81,0,0,74.43,73.72,0.71,5908,0,0,67.76,67.7,0,0,0,0,68.85,69.02,0,4730,42.82,73.81 "2010-05-15 04:00:00",8414,0,0,74.23,73.54,0.74,5908,0,0,67.43,67.57,0,0,0,0,68.46,68.63,0,4730,42.82,73.81,0,0,74.33,73.62,0.733,5908,0,0,67.74,67.72,0.082,0,0,0,68.63,68.78,0.036,4730,42.82,73.81,0,0,74.43,73.72,0.77,5908,0,0,68.12,68.11,0.45,0,0,0,68.85,69.02,0.13,4730,42.82,73.81,0,0,74.23,73.54,0.7,5908,0,0,67.4,67.38,0,0,0,0,68.46,68.63,0,4730,42.82,73.81 "2010-05-15 05:00:00",8415,0,0,74.04,73.16,0.75,5908,0,0,67.3,67.47,0,0,0,0,68.43,68.45,0,4730,42.82,73.81,0,0,74.1,73.32,0.759,5908,0,0,67.49,67.46,0.082,0,0,0,68.46,68.52,0.024,4730,42.82,73.81,0,0,74.23,73.54,0.78,5908,0,0,67.83,67.77,0.45,0,0,0,68.49,68.63,0.14,4730,42.82,73.81,0,0,74.04,73.16,0.73,5908,0,0,67.16,67.16,0,0,0,0,68.41,68.45,0,4730,42.82,73.81 "2010-05-15 06:00:00",8416,0,0,73.85,72.96,0.78,5908,0,0,67.09,66.93,0,0,0,0,68.94,68.27,0.79,4730,46.85,73.81,0,0,73.91,73.08,0.778,5908,0,0,67.24,67.22,0.085,0,0,0,68.63,68.32,0.41,4730,43.43,73.81,0,0,74.04,73.16,0.82,5908,0,0,67.6,67.57,0.44,0,0,0,68.94,68.45,0.83,4730,46.85,73.81,0,0,73.85,72.96,0.74,5908,0,0,66.94,66.92,0,0,0,0,68.43,68.27,0,4730,42.82,73.81 "2010-05-15 07:00:00",8417,0,0,73.66,72.96,0.81,5908,0,0,66.98,67.14,0.15,0,0,0,69.49,68.09,1.55,4730,86,73.81,0,0,73.73,72.96,0.809,5908,0,0,67.06,67.06,0.083,0,0,0,69.25,68.12,1.217,4730,62.08,73.81,0,0,73.85,72.96,0.84,5908,0,0,67.37,67.34,0.38,0,0,0,69.49,68.27,1.57,4730,86,73.81,0,0,73.66,72.96,0.76,5908,0,0,66.81,66.81,0,0,0,0,68.94,68.09,0.78,4730,47.85,73.81 "2010-05-15 08:00:00",8418,0,0,73.47,72.77,0.76,5908,0,0,67.17,66.98,0.18,0,0,0,78.47,69.82,8.71,4730,110.1,73.81,0,0,73.64,72.79,0.789,5908,0,0,67.04,67.03,0.086,0,0.054,0,67.84,68.87,4.742,4730,100.3,73.71,0,0,73.66,72.96,0.82,5908,0,0,67.34,67.28,0.43,0,4,0,79.64,71.12,15.2,4730,131,73.81,0,0,73.47,72.77,0.74,5908,0,0,66.8,66.81,0,0,0,0,54.73,67.35,0.12,4730,73.73,5 "2010-05-15 09:00:00",8419,0,0,73.47,72.77,0.84,5908,0,0,67.3,67.14,0,0,0,0,98.7,97,1.63,4731,100.7,73.81,0,0,73.47,72.77,0.787,5908,0,0,67.14,67.08,0.103,0,0.257,0,90.3,84,6.391,4731,98.5,73.71,0,0,73.47,72.77,0.86,5908,0,0,67.5,67.37,0.53,0,4,0,98.7,97,14.78,4731,123.4,73.81,0,0,73.47,72.77,0.73,5908,0,0,66.86,66.83,0,0,0,0,78.01,68.81,0,4730,80.7,3.25 "2010-05-15 10:00:00",8420,0,0,74.04,72.96,1.04,5908,0,0,67.43,67.29,0,0,1,0,108.1,103.9,4.06,4732,111.7,73.81,0,0,73.71,72.81,0.927,5908,0,0,67.44,67.26,0.179,0,0.09,0,102.8,100.5,2.232,4731,105.5,73.81,0,0,74.04,72.96,1.06,5908,0,0,67.84,67.6,0.62,0,1,0,108.1,103.9,4.07,4732,111.7,73.81,0,0,73.47,72.77,0.82,5908,0,0,67.11,66.97,0,0,0,0,98.7,97,1.59,4731,100.7,73.81 "2010-05-15 11:00:00",8421,0,0,75.38,73.54,1.71,5908,0,0,67.95,67.66,0.5,0,1,0,121.4,116.6,4.63,4734,124.8,73.81,0,0,74.61,73.25,1.343,5908,0,0,67.74,67.5,0.225,0,1.186,0,116.5,111.7,4.711,4733,119.5,73.33,0,0,75.38,73.54,1.73,5908,0,0,68.11,67.86,0.63,0,2,0,122.1,116.6,5.66,4734,124.8,73.81,0,0,74.04,72.96,1.05,5908,0,0,67.38,67.2,0,0,1,0,108.1,103.9,3.39,4732,81.9,3.87 "2010-05-15 12:00:00",8422,0,0,76.72,74.51,2.15,5908,0,0,68.09,67.83,0.42,0,1,0,117.5,113.8,3.69,4735,120.8,73.81,0,0,76.07,74.08,1.978,5908,0,0,68.06,67.77,0.278,0,1.188,0,120.7,116,4.719,4735,123.4,72.85,0,0,76.72,74.51,2.15,5908,0,0,68.45,68.1,0.71,0,2,0,122.1,116.8,5.84,4735,124.8,73.81,0,0,75.38,73.54,1.72,5908,0,0,67.71,67.46,0,0,1,0,117.5,113.8,3.68,4734,81.9,3.87 "2010-05-15 13:00:00",8423,0,0,77.49,75.28,2.28,5908,0,0,68.74,68.46,0.51,0,1,0,117,114.2,2.79,4737,119.8,73.81,0,0,77.04,74.86,2.172,5908,0,0,68.33,68.04,0.275,0,1.042,0,117.9,113.8,4.036,4736,120.5,72.74,0,0,77.49,75.28,2.3,5908,0,0,68.81,68.46,0.71,0,2,0,121.6,116.7,5.46,4737,124.8,73.81,0,0,76.72,74.51,2.08,5908,0,0,68,67.73,0,0,1,0,113.6,110.6,2.67,4735,81.9,2.62 "2010-05-15 14:00:00",8424,0,0,77.88,75.84,1.87,5908,0,0,69.1,68.66,0.31,0,0,0,103.3,102.4,0.97,4738,105.7,73.81,0,0,77.84,75.68,2.084,5908,0,0,68.96,68.63,0.314,0,0.021,0,108.7,107,1.726,4737,111.4,73.32,0,0,77.88,75.84,2.28,5908,0,0,69.29,69.01,0.77,0,1,0,117,114.2,2.79,4738,119.8,73.81,0,0,77.49,75.28,1.86,5908,0,0,68.51,68.17,0,0,0,0,103.3,102.4,0.87,4737,81.9,2.37 "2010-05-15 15:00:00",8425,0,0,77.31,75.84,1.38,5908,0,0,68.93,68.67,0.25,0,0,0,92.7,93.2,0.4,4738,94.7,73.81,0,0,77.59,75.84,1.614,5908,0,0,69.04,68.81,0.216,0,0,0,97.6,97.5,0.337,4738,100.1,73.81,0,0,77.88,75.84,1.87,5908,0,0,69.3,69.09,0.64,0,0,0,103.3,102.4,0.97,4738,105.7,73.81,0,0,77.31,75.84,1.37,5908,0,0,68.8,68.58,0,0,0,0,92.7,93.2,0,4738,94.7,73.81 "2010-05-15 16:00:00",8426,0,0,76.93,75.65,1.25,5908,0,0,68.9,68.84,0.35,0,0,0,97.7,97.6,0.19,4738,100.7,73.81,0,0,77.02,75.73,1.28,5908,0,0,69,68.84,0.167,0,0,0,95.4,95,0.449,4738,97.8,73.81,0,0,77.31,75.84,1.38,5908,0,0,69.27,69.09,0.56,0,0,0,98.4,97.8,0.93,4738,100.7,73.81,0,0,76.93,75.65,1.22,5908,0,0,68.77,68.62,0,0,0,0,92,92.4,0,4738,94.7,73.81 "2010-05-15 17:00:00",8427,0,0,76.34,75.46,0.92,5908,0,0,68.94,68.67,0,0,0,0,85.7,87.1,1.27,4738,87.6,73.81,0,0,76.65,75.55,1.103,5908,0,0,68.97,68.81,0.156,0,0,0,90.9,91.8,0.805,4738,93.3,73.81,0,0,76.93,75.65,1.27,5908,0,0,69.25,69.08,0.56,0,0,0,97.7,97.6,1.34,4738,100.7,73.81,0,0,76.34,75.46,0.91,5908,0,0,68.71,68.57,0,0,0,0,85.7,87.1,0,4738,87.6,73.81 "2010-05-15 18:00:00",8428,0,0,76.15,75.08,0.94,5908,0,0,68.79,68.69,0,0,0,0,75.95,76.56,0.49,4738,72.55,73.81,0,0,76.17,75.24,0.907,5908,0,0,68.84,68.71,0.125,0,0,0,80.8,81.7,0.77,4738,81,73.81,0,0,76.34,75.46,0.96,5908,0,0,69.16,69,0.53,0,0,0,85.7,87.1,1.38,4738,87.6,73.81,0,0,76.15,75.08,0.84,5908,0,0,68.57,68.48,0,0,0,0,75.95,76.56,0.38,4738,72.55,73.81 "2010-05-15 19:00:00",8429,0,0,75.77,74.89,0.9,5908,0,0,68.68,68.55,0.12,0,0,0,71.86,72.09,0.18,4738,61.51,73.81,0,0,75.93,75.02,0.901,5908,0,0,68.67,68.61,0.103,0,0,0,73.54,74.02,0.406,4738,66.79,73.81,0,0,76.15,75.08,0.94,5908,0,0,69,68.91,0.49,0,0,0,75.95,76.56,0.54,4738,72.55,73.81,0,0,75.77,74.89,0.87,5908,0,0,68.37,68.35,0,0,0,0,71.86,72.09,0.17,4738,61.51,73.81 "2010-05-15 20:00:00",8430,0,0,75.57,74.7,0.84,5908,0,0,68.35,68.41,0.17,0,0,0,70.43,70.34,0.13,4738,55.5,73.81,0,0,75.65,74.78,0.87,5908,0,0,68.51,68.46,0.094,0,0,0,70.97,71.12,0.054,4738,58.12,73.81,0,0,75.77,74.89,0.91,5908,0,0,68.84,68.77,0.47,0,0,0,71.86,72.09,0.23,4738,61.51,73.81,0,0,75.57,74.7,0.84,5908,0,0,68.22,68.22,0,0,0,0,70.3,70.34,0,4738,55.5,73.81 "2010-05-15 21:00:00",8431,0,0,75.38,74.52,0.88,5908,0,0,68.34,68.33,0,0,0,0,69.89,69.6,0.32,4738,52.48,73.81,0,0,75.48,74.58,0.879,5908,0,0,68.37,68.35,0.084,0,0,0,70.16,69.93,0.302,4738,53.58,73.81,0,0,75.57,74.7,0.91,5908,0,0,68.68,68.64,0.45,0,0,0,70.44,70.34,0.41,4738,55.5,73.81,0,0,75.38,74.52,0.83,5908,0,0,68.12,68.11,0,0,0,0,69.89,69.6,0.11,4738,52.48,73.81 "2010-05-15 22:00:00",8432,0,0,75.18,74.33,0.84,5908,0,0,68.15,68.19,0.13,0,0,0,70.54,69.23,1.31,4738,50.47,73.81,0,0,75.21,74.34,0.855,5908,0,0,68.26,68.24,0.076,0,0,0,70.25,69.44,0.91,4738,51.12,73.81,0,0,75.38,74.52,0.89,5908,0,0,68.56,68.52,0.47,0,0,0,70.54,69.6,1.36,4738,52.48,73.81,0,0,75.18,74.33,0.82,5908,0,0,68,67.98,0,0,0,0,69.89,69.23,0.32,4738,50.47,73.81 "2010-05-15 23:00:00",8433,0,0,74.99,74.15,0.83,5908,0,0,68.16,68.12,0,0,0,0,70.47,69.05,1.5,4738,49.47,73.81,0,0,75,74.15,0.829,5908,0,0,68.15,68.12,0.08,0,0,0,70.37,69.18,1.261,4738,49.95,73.81,0,0,75.18,74.33,0.86,5908,0,0,68.47,68.43,0.46,0,0,0,70.57,69.23,1.58,4738,50.47,73.81,0,0,74.99,74.15,0.79,5908,0,0,67.92,67.89,0,0,0,0,70.05,69.05,0.83,4738,49.47,73.81 "2010-05-16 00:00:00",8434,0,0,74.8,73.95,0.81,5908,0,0,68.19,67.99,0.22,0,0,0,70.45,68.87,1.58,4738,47.47,73.81,0,0,74.83,73.98,0.821,5908,0,0,68.06,68.03,0.085,0,0,0,70.49,68.98,1.582,4738,48.55,73.81,0,0,74.99,74.15,0.85,5908,0,0,68.35,68.31,0.44,0,0,0,70.54,69.05,1.7,4738,49.47,73.81,0,0,74.8,73.95,0.8,5908,0,0,67.8,67.76,0,0,0,0,70.38,68.87,1.41,4738,47.47,73.81 "2010-05-16 01:00:00",8435,0,0,74.61,73.76,0.82,5908,0,0,67.75,67.66,0,0,0,0,70.28,68.69,1.61,4738,46.47,73.81,0,0,74.63,73.8,0.819,5908,0,0,67.92,67.89,0.075,0,0,0,70.44,68.76,1.723,4733,47.08,73.81,0,0,74.8,73.95,0.84,5908,0,0,68.24,68.18,0.44,0,0,0,70.52,68.87,22.33,4738,47.47,73.81,0,0,74.61,73.76,0.8,5908,0,0,67.67,67.63,0,0,0,0,70.28,11.65,1.57,1492,46.47,73.81 "2010-05-16 02:00:00",8436,0,0,74.22,73.38,0.81,5908,0,0,67.61,67.66,0.1,0,0,0,69.96,68.69,1.39,4738,44.46,73.81,0,0,74.41,73.59,0.819,5908,0,0,67.78,67.74,0.081,0,0,0,70.16,68.69,1.562,4738,45.51,73.81,0,0,74.61,73.76,0.84,5908,0,0,68.12,68.03,0.44,0,0,0,70.28,68.69,1.7,4738,46.47,73.81,0,0,74.22,73.38,0.8,5908,0,0,67.51,67.47,0,0,0,0,69.89,68.69,1.33,4738,44.46,73.81 "2010-05-16 03:00:00",8437,0,0,74.03,73.19,0.82,5908,0,0,67.4,67.38,0.37,0,0,0,69.72,68.51,1.3,4738,44.46,73.81,0,0,74.2,73.36,0.808,5908,0,0,67.62,67.58,0.095,0,0,0,69.67,68.52,1.2,4738,44.46,73.81,0,0,74.22,73.38,0.83,5908,0,0,67.95,67.9,0.47,0,0,0,69.96,68.69,1.41,4738,44.46,73.81,0,0,74.03,73.19,0.78,5908,0,0,67.36,67.32,0,0,0,0,69.45,68.51,0.98,4738,44.46,73.81 "2010-05-16 04:00:00",8438,0,0,73.85,73,0.86,5908,0,0,67.4,67.24,0.15,0,0,0,69.24,68.34,1,4738,43.46,73.81,0,0,74,73.14,0.828,5908,0,0,67.47,67.43,0.094,0,0,0,69.67,68.39,1.359,4738,44.05,73.81,0,0,74.03,73.19,0.86,5908,0,0,67.77,67.74,0.47,0,0,0,69.79,68.51,1.57,4738,44.46,73.81,0,0,73.85,73,0.8,5908,0,0,67.19,67.15,0,0,0,0,69.24,68.34,1,4738,43.46,73.81 "2010-05-16 05:00:00",8439,0,0,73.67,72.81,0.79,5908,0,0,67.01,67.13,0.1,0,0,0,68.15,68.15,0.09,4738,41.45,73.81,0,0,73.75,72.91,0.805,5908,0,0,67.26,67.22,0.087,0,0,0,68.6,68.03,0.523,4729,41.97,73.81,0,0,73.85,73,0.86,5908,0,0,67.57,67.54,0.36,0,0,0,69.24,68.34,22.33,4738,43.46,73.81,0,0,73.67,72.81,0.76,5908,0,0,66.96,66.93,0,0,0,0,68.15,11.65,0.09,1492,41.45,73.81 "2010-05-16 06:00:00",8440,0,0,73.29,72.62,0.8,5908,0,0,66.81,66.95,0.16,0,0,0,68.03,67.97,0.24,4738,41.45,73.81,0,0,73.47,72.68,0.773,5908,0,0,67.02,66.97,0.098,0,0,0,67.93,67.6,0.187,4715,41.45,73.81,0,0,73.67,72.81,0.82,5908,0,0,67.36,67.28,0.41,0,0,0,68.15,68.15,22.33,4738,41.45,73.81,0,0,73.29,72.62,0.74,5908,0,0,66.68,66.66,0,0,0,0,67.87,11.65,0,1492,41.45,73.81 "2010-05-16 07:00:00",8441,0,0,73.29,72.44,0.78,5908,0,0,66.82,66.72,0,0,0,0,68.65,67.79,1.03,4738,74.68,73.81,0,0,73.29,72.47,0.779,5908,0,0,66.83,66.77,0.097,0,0,0,68.25,67.41,0.681,4715,55.29,73.81,0,0,73.29,72.62,0.82,5908,0,0,67.14,67.06,0.35,0,0,0,68.65,67.97,22.33,4738,74.68,73.81,0,0,73.29,72.44,0.75,5908,0,0,66.56,66.52,0,0,0,0,68.03,11.65,0.23,1492,41.45,73.81 "2010-05-16 08:00:00",8442,0,0,73.1,72.44,0.77,5908,0,0,66.56,66.79,0.12,0,0,0,60.8,11.65,22.33,1492,118.7,73.81,0,0,73.22,72.44,0.806,5908,0,0,66.77,66.72,0.095,0,0.05,0,64.56,58.65,7.049,4161,96.1,73.24,0,0,73.29,72.44,0.85,5908,0,0,67.04,66.95,0.32,0,4,0,69.09,70.68,22.33,4738,123.2,73.81,0,0,73.1,72.44,0.76,5908,0,0,66.55,66.49,0,0,0,0,52.35,11.65,0,1492,72.71,5.75 "2010-05-16 09:00:00",8443,0,0,73.1,72.25,0.79,5908,0,0,66.95,66.78,0.31,0,0,0,99.3,96.9,2.55,4739,102.8,73.81,0,0,73.1,72.25,0.76,5908,0,0,66.81,66.72,0.115,0,0.351,0,88.9,59.75,13.01,3742,101.5,73.43,0,0,73.1,72.44,0.79,5908,0,0,67.14,66.96,0.41,0,6,0,99.3,96.9,22.33,4739,126.5,73.81,0,0,73.1,72.25,0.73,5908,0,0,66.55,66.49,0,0,0,0,60.8,11.65,0,1492,81.9,4.37 "2010-05-16 10:00:00",8444,0,0,74.05,72.64,1.42,5908,0,0,67.19,66.79,0.39,0,1,0,118.1,113.3,4.75,4740,121.9,73.81,0,0,73.42,72.34,1.06,5908,0,0,67.02,66.82,0.205,0,0.851,0,110.2,97.2,5.798,4401,113.4,73.81,0,0,74.05,72.64,1.42,5908,0,0,67.38,67.13,0.59,0,1,0,118.1,113.3,22.33,4740,121.9,73.81,0,0,73.1,72.25,0.79,5908,0,0,66.67,66.55,0,0,0,0,99.3,11.65,2.37,1492,102.8,73.81 "2010-05-16 11:00:00",8445,0,0,75.76,73.59,2.14,5908,0,0,67.5,67.14,0.52,0,2,0,125.6,119.6,5.95,4742,128.9,73.81,0,0,74.82,73.04,1.765,5908,0,0,67.3,66.99,0.295,0,1.731,0,122,95.4,8.89,4046,125.1,73.24,0,0,75.76,73.59,2.14,5908,0,0,67.68,67.32,0.67,0,2,0,125.6,119.6,22.33,4742,128.9,73.81,0,0,74.05,72.64,1.41,5908,0,0,66.96,66.69,0,0,1,0,118.1,11.65,4.61,1492,85.2,5.75 "2010-05-16 12:00:00",8446,0,0,77.48,74.71,2.81,5908,0,0,67.78,67.21,0.55,0,2,0,128.8,123.2,5.62,4745,133.8,73.81,0,0,76.57,74.08,2.471,5908,0,0,67.6,67.22,0.367,0,1.997,0,128,108.8,8.2,4351,131.4,73.62,0,0,77.48,74.71,2.81,5908,0,0,67.96,67.57,0.79,0,3,0,130.2,123.4,22.33,4745,133.9,73.81,0,0,75.76,73.59,2.13,5908,0,0,67.27,66.91,0,0,1,0,125.6,11.65,2.8,1492,85.2,5.75 "2010-05-16 13:00:00",8447,0,0,78.99,75.66,3.36,5908,0,0,67.92,67.47,0.58,0,2,0,133,126,6.86,4748,136.8,73.81,0,0,78.28,75.17,3.102,5908,0,0,67.87,67.47,0.382,0,2.008,0,131.2,93.7,11.01,3820,133.6,71.83,0,0,78.99,75.66,3.36,5908,0,0,68.25,67.82,0.83,0,3,0,133,126,22.33,4748,136.8,73.81,0,0,77.48,74.71,2.8,5908,0,0,67.53,67.18,0,0,1,0,128.6,11.65,4.94,1492,85.2,3.75 "2010-05-16 14:00:00",8448,0,0,79.96,76.61,3.33,5908,0,0,68.33,67.97,0.49,0,1,0,121.4,116.3,5.33,4750,126.7,73.81,0,0,79.7,76.16,3.523,5908,0,0,68.2,67.8,0.372,0,1.586,0,128.9,87.3,10.99,3659,130.8,71.5,0,0,79.96,76.61,3.67,5908,0,0,68.55,68.15,0.73,0,3,0,133.7,126.8,22.33,4750,137.8,73.81,0,0,78.99,75.66,3.33,5908,0,0,67.86,67.45,0,0,0,0,120.1,11.65,2.49,1492,85.2,2.75 "2010-05-16 15:00:00",8449,0,0,79.77,76.98,2.76,5908,0,0,68.57,68.16,0.39,0,0,0,111,109.3,1.62,4751,113.6,73.81,0,0,80,76.78,3.14,5908,0,0,68.41,68.04,0.337,0,0.568,0,117.8,95.5,6.425,4153,119.9,72.05,0,0,80.2,76.98,3.38,5908,0,0,68.69,68.38,0.76,0,2,0,128.1,122.4,22.33,4751,131.8,73.81,0,0,79.77,76.61,2.73,5908,0,0,68.11,67.76,0,0,0,0,111,11.65,1.49,1492,85.2,2.37 "2010-05-16 16:00:00",8450,0,0,79.57,76.98,2.53,5908,0,0,68.78,68.46,0.38,0,1,0,123.1,118.4,4.52,4752,126.7,73.81,0,0,79.52,76.98,2.461,5908,0,0,68.5,68.23,0.254,0,0.521,0,113.7,95,5.916,4231,117.1,73.62,0,0,79.77,76.98,2.76,5908,0,0,68.85,68.56,0.66,0,1,0,123.1,118.4,22.33,4752,126.7,73.81,0,0,79.38,76.98,2.32,5908,0,0,68.24,67.97,0,0,0,0,107.3,11.65,0.97,1492,85.2,6.37 "2010-05-16 17:00:00",8451,0,0,79.77,77.37,2.18,5908,0,0,68.93,68.55,0.37,0,0,0,111.9,110.6,1.34,4753,115.6,73.81,0,0,79.81,77.16,2.501,5908,0,0,68.77,68.53,0.232,0,0.39,0,116.5,90.9,6.919,4023,118.7,72.27,0,0,79.96,77.37,2.76,5908,0,0,69.1,68.85,0.65,0,1,0,124.6,120,22.33,4753,127.7,73.81,0,0,79.57,76.98,2.17,5908,0,0,68.43,68.19,0,0,0,0,109.1,11.65,0.52,1492,85.2,4.37 "2010-05-16 18:00:00",8452,0,0,79.2,77.37,1.71,5908,0,0,69.05,68.74,0.15,0,0,0,98.8,99.1,0.14,4753,101.6,73.81,0,0,79.5,77.37,2.009,5908,0,0,68.98,68.79,0.161,0,0,0,107.2,97.7,2.796,4463,109.9,73.71,0,0,79.77,77.37,2.2,5908,0,0,69.27,69.09,0.61,0,0,0,113.1,110.7,22.33,4753,115.6,73.81,0,0,79.2,77.37,1.71,5908,0,0,68.7,68.49,0,0,0,0,98.8,11.65,0,1492,85.2,1.25 "2010-05-16 19:00:00",8453,0,0,78.45,77.18,1.25,5908,0,0,69.06,68.96,0.16,0,0,0,91.5,92.6,1.05,4753,94.6,73.81,0,0,78.78,77.29,1.468,5908,0,0,69,68.86,0.137,0,0,0,94.8,85.8,3.194,4377,97.2,73.23,0,0,79.2,77.37,1.71,5908,0,0,69.27,69.16,0.47,0,0,0,98.8,99.1,22.33,4753,101.6,73.81,0,0,78.45,77.18,1.24,5908,0,0,68.77,68.65,0,0,0,0,91.5,11.65,0,1492,85.2,3.75 "2010-05-16 20:00:00",8454,0,0,77.88,77,1.01,5908,0,0,69.16,68.84,0.15,0,0,0,89.6,90.8,1.18,4754,92.5,73.81,0,0,78.18,77.05,1.111,5908,0,0,69.05,68.98,0.11,0,0,0,90.5,83.5,3.27,4423,93,73.81,0,0,78.45,77.18,1.25,5908,0,0,69.35,69.26,0.48,0,0,0,91.5,92.6,22.33,4754,94.6,73.81,0,0,77.88,77,1.01,5908,0,0,68.82,68.73,0,0,0,0,89.6,11.65,1,1492,92.5,73.81 "2010-05-16 21:00:00",8455,0,0,77.49,76.63,0.86,5908,0,0,69.18,68.87,0.26,0,0,0,88.1,89.5,1.33,4754,90.5,73.81,0,0,77.76,76.79,0.953,5908,0,0,69.1,69.02,0.106,0,0,0,88.9,90.1,1.269,4749,91.4,73.71,0,0,77.88,77,1.03,5908,0,0,69.36,69.27,0.46,0,0,0,89.6,90.8,22.33,4754,92.5,73.81,0,0,77.49,76.63,0.84,5908,0,0,68.87,68.8,0,0,0,0,88.1,11.65,1.11,1492,85.2,1.87 "2010-05-16 22:00:00",8456,0,0,77.1,76.25,0.83,5908,0,0,69.13,68.81,0.3,0,0,0,86.4,88.1,1.53,4755,88.5,73.81,0,0,77.34,76.51,0.824,5908,0,0,69.07,69,0.1,0,0,0,87.3,88.6,1.492,4745,89.8,73.81,0,0,77.49,76.63,0.86,5908,0,0,69.36,69.26,0.51,0,0,0,88.1,89.5,22.33,4755,90.5,73.81,0,0,77.1,76.25,0.79,5908,0,0,68.84,68.77,0,0,0,0,86.4,11.65,1.28,1492,88.5,73.81 "2010-05-16 23:00:00",8457,0,0,77.1,76.05,1.06,5908,0,0,68.8,68.81,0,0,0,0,76.27,76.25,0,4755,67.43,73.81,0,0,77.1,76.15,0.994,5908,0,0,68.99,68.92,0.112,0,0,0,80.6,81,0.598,4746,77.76,73.81,0,0,77.1,76.25,1.07,5908,0,0,69.29,69.21,0.47,0,0,0,86.4,88.1,22.33,4755,88.5,73.81,0,0,77.1,76.05,0.82,5908,0,0,68.7,68.67,0,0,0,0,76.27,11.65,0,1492,67.43,73.81 "2010-05-17 00:00:00",8458,0,0,76.72,75.68,0.98,5908,0,0,68.54,68.77,0.15,0,0,0,72.33,72.14,0.31,4755,55.39,73.81,0,0,76.9,75.88,1.014,5908,0,0,68.82,68.77,0.097,0,0,0,73.98,73.84,0.185,4755,60.94,73.81,0,0,77.1,76.05,1.06,5908,0,0,69.17,69.1,0.48,0,0,0,76.27,76.25,0.39,4755,67.43,73.81,0,0,76.72,75.68,0.96,5908,0,0,68.51,68.48,0,0,0,0,72.33,72.14,0,4755,55.39,73.81 "2010-05-17 01:00:00",8459,0,0,76.33,75.5,0.96,5908,0,0,68.5,68.48,0.12,0,0,0,70.45,70.21,0.21,4755,48.37,74.81,0,0,76.56,75.59,0.961,5908,0,0,68.59,68.56,0.087,0,0,0,71.15,71.07,0.114,4755,51.49,73.89,0,0,76.72,75.68,1,5908,0,0,68.97,68.91,0.46,0,0,0,72.33,72.14,0.33,4755,55.39,74.81,0,0,76.33,75.5,0.94,5908,0,0,68.25,68.24,0,0,0,0,70.45,70.21,0,4755,48.37,73.81 "2010-05-17 02:00:00",8460,0,0,76.14,75.12,1,5908,0,0,68.04,68.15,0,0,0,0,69.57,69.44,0.22,4755,44.35,74.81,0,0,76.25,75.29,0.953,5908,0,0,68.29,68.29,0.079,0,0,0,70,69.78,0.27,4755,46.19,74.81,0,0,76.33,75.5,1.01,5908,0,0,68.65,68.65,0.44,0,0,0,70.45,70.21,0.34,4755,48.37,74.81,0,0,76.14,75.12,0.91,5908,0,0,67.95,67.96,0,0,0,0,69.57,69.44,0.2,4755,44.35,74.81 "2010-05-17 03:00:00",8461,0,0,75.76,74.74,1.03,5908,0,0,67.98,67.91,0,0,0,0,69.01,68.88,0.15,4755,40.34,74.81,0,0,75.97,74.93,1.022,5908,0,0,68.02,67.99,0.082,0,0,0,69.3,69.14,0.208,4755,42.2,74.81,0,0,76.14,75.12,1.05,5908,0,0,68.35,68.38,0.46,0,0,0,69.57,69.44,0.27,4755,44.35,74.81,0,0,75.76,74.74,1,5908,0,0,67.72,67.68,0,0,0,0,69.01,68.88,0.09,4755,40.34,74.81 "2010-05-17 04:00:00",8462,0,0,75.37,74.36,0.99,5908,0,0,67.49,67.47,0.12,0,0,0,68.44,68.51,0,4755,38.33,74.81,0,0,75.65,74.63,1.014,5908,0,0,67.72,67.69,0.088,0,0,0,68.7,68.74,0.034,4755,39.29,74.81,0,0,75.76,74.74,1.04,5908,0,0,68.11,68.09,0.44,0,0,0,69.01,68.88,0.16,4755,40.34,74.81,0,0,75.37,74.36,0.98,5908,0,0,67.34,67.31,0,0,0,0,68.44,68.51,0,4755,38.33,74.81 "2010-05-17 05:00:00",8463,0,0,75.18,74.17,1.01,5908,0,0,67.21,67.17,0,0,0,0,68.33,68.33,0.12,4755,38.33,74.81,0,0,75.3,74.29,1.002,5908,0,0,67.4,67.35,0.1,0,0,0,68.29,68.4,0.031,4755,38.33,74.81,0,0,75.37,74.36,1.03,5908,0,0,67.81,67.73,0.38,0,0,0,68.44,68.51,0.14,4755,38.33,74.81,0,0,75.18,74.17,0.98,5908,0,0,67.09,67.08,0,0,0,0,68.19,68.33,0,4755,38.33,74.81 "2010-05-17 06:00:00",8464,0,0,74.99,73.98,1.05,5908,0,0,67.11,67.24,0,0,0,0,68.88,68.13,0.93,4755,43.36,74.81,0,0,75.13,74.05,1.042,5908,0,0,67.16,67.12,0.1,0,0,0,68.52,68.19,0.417,4755,39.47,74.81,0,0,75.18,74.17,1.07,5908,0,0,67.49,67.43,0.45,0,0,0,68.88,68.33,0.96,4755,43.36,74.81,0,0,74.99,73.98,1.01,5908,0,0,66.89,66.84,0,0,0,0,68.33,68.13,0.12,4755,38.33,74.81 "2010-05-17 07:00:00",8465,0,0,74.99,73.98,1.05,5908,0,0,67.14,66.93,0.2,0,0,0,69.51,67.93,1.66,4755,68.49,74.81,0,0,74.99,73.98,1.082,5908,0,0,67.1,67.05,0.099,0,0,0,69.27,67.97,1.369,4755,54.02,74.81,0,0,74.99,73.98,1.11,5908,0,0,67.37,67.31,0.41,0,0,0,69.51,68.13,1.7,4755,68.49,74.81,0,0,74.99,73.98,1.05,5908,0,0,66.87,66.83,0,0,0,0,68.88,67.93,0.92,4755,43.36,74.81 "2010-05-17 08:00:00",8466,0,0,74.8,73.79,0.86,5908,0,0,67.06,67.08,0,0,0,0,72.32,71.24,1.09,4755,97.5,74.81,0,0,74.95,73.89,1.034,5908,0,0,67.11,67.05,0.106,0,0.061,0,65.52,68.47,4.876,4746,91.8,74.81,0,0,74.99,73.98,1.09,5908,0,0,67.38,67.31,0.48,0,4,0,72.32,72.28,22.33,4755,124,74.81,0,0,74.8,73.79,0.86,5908,0,0,66.88,66.83,0,0,0,0,54.77,11.65,0,1492,69.49,74.81 "2010-05-17 09:00:00",8467,0,0,74.8,73.79,0.91,5908,0,0,67.37,67.14,0.36,0,1,0,106.8,103.8,2.96,4756,110.3,74.81,0,0,74.63,73.79,0.778,5908,0,0,67.15,67.05,0.115,0,0.324,0,93.3,86.3,6.261,4714,102.7,74.81,0,0,74.8,73.79,0.91,5908,0,0,67.5,67.32,0.57,0,5,0,106.8,103.8,22.33,4756,126.8,74.81,0,0,74.6,73.79,0.7,5908,0,0,66.91,66.84,0,0,0,0,72.18,11.65,0.09,1492,83.3,74.81 "2010-05-17 10:00:00",8468,0,0,75.96,74.37,1.71,5908,0,0,67.71,67.42,0.24,0,1,0,121.2,116.2,4.98,4757,124.4,74.81,0,0,75.31,74.02,1.273,5908,0,0,67.47,67.22,0.232,0,1,0,114.9,110.7,4.009,4752,118.1,74.81,0,0,75.96,74.37,1.71,5908,0,0,67.89,67.55,0.67,0,1,0,121.2,116.2,22.33,4757,124.4,74.81,0,0,74.8,73.79,0.9,5908,0,0,67.07,66.92,0,0,1,0,106.8,11.65,2.9,1492,110.3,74.81 "2010-05-17 11:00:00",8469,0,0,77.91,75.31,2.56,5908,0,0,68.12,67.57,0.32,0,2,0,129.3,122.7,6.68,4759,132.4,74.81,0,0,76.93,74.75,2.167,5908,0,0,67.88,67.54,0.33,0,1.824,0,125.8,118.8,5.844,4722,129.2,74.62,0,0,77.91,75.31,2.56,5908,0,0,68.3,67.91,0.8,0,2,0,129.3,123.1,22.33,4759,132.4,74.81,0,0,75.96,74.37,1.72,5908,0,0,67.48,67.18,0,0,1,0,121.2,11.65,4.89,1492,85.2,5.5 "2010-05-17 12:00:00",8470,0,0,79.55,76.05,3.49,5908,0,0,68.57,67.96,0.13,0,1,0,127,121.9,5.11,4762,131.5,74.81,0,0,79.01,75.55,3.467,5908,0,0,68.28,67.9,0.375,0,1.899,0,129.3,120.9,6.215,4683,133.3,74.81,0,0,79.55,76.05,4.35,5908,0,0,68.71,68.26,0.83,0,2,0,130.5,124.3,22.33,4762,134.5,74.81,0,0,77.91,75.28,2.56,5908,0,0,67.91,67.53,0,0,1,0,127,11.65,4.95,1492,131.5,74.81 "2010-05-17 13:00:00",8471,0,0,80.7,77.19,3.47,5908,0,0,68.83,68.38,0.48,0,2,0,132.3,126.1,6.1,4764,136.5,74.81,0,0,80,76.64,3.385,5908,0,0,68.63,68.24,0.379,0,1.933,0,129.9,123.1,5.949,4735,133.6,74.62,0,0,80.7,77.19,3.5,5908,0,0,69.06,68.67,0.8,0,2,0,132.4,126.1,22.33,4764,136.5,74.81,0,0,79.55,76.05,3.29,5908,0,0,68.28,67.87,0,0,1,0,126.9,11.65,4.97,1492,85.2,5.5 "2010-05-17 14:00:00",8472,0,0,81.4,79.01,2.65,5908,0,0,69.14,68.78,0.48,0,2,0,134.2,11.65,22.33,1492,137.5,74.81,0,0,81.2,77.9,3.31,5908,0,0,69.03,68.63,0.385,0,1.963,0,133.6,122.4,6.874,4642,137.1,74.31,0,0,81.8,79.01,3.8,5908,0,0,69.45,69.05,0.75,0,2,0,135.3,128.8,22.33,4766,139.5,74.81,0,0,80.7,77.19,2.04,5908,0,0,68.61,68.24,0,0,1,0,130.7,11.65,3.06,1492,85.2,1.62 "2010-05-17 15:00:00",8473,0,0,82.2,80.2,2.17,5908,0,0,69.57,69.26,0.37,0,1,0,130,125.5,4.44,4768,134.4,74.81,0,0,81.7,80,1.875,5908,0,0,69.44,69.03,0.385,0,1.574,0,131.2,115.1,6.843,4508,134,73.56,0,0,82.4,81.3,3.43,5908,0,0,69.88,69.45,0.8,0,2,0,135.7,129.2,22.33,4768,139.5,74.81,0,0,80.9,79.01,0,5908,0,0,69.03,68.64,0,0,0,0,124.7,11.65,1.35,1492,85.2,3.12 "2010-05-17 16:00:00",8474,0,0,82.2,79.76,2.41,5908,0,0,69.82,69.73,0,0,0,0,114.6,113,1.79,4769,119.2,74.81,0,0,82.5,80,2.512,5908,0,0,69.78,69.44,0.34,0,0.519,0,120.9,109.9,4.143,4532,123.5,74.13,0,0,82.6,80.2,2.69,5908,0,0,70.1,69.82,0.66,0,2,0,131.8,126.3,22.33,4769,135.4,74.81,0,0,82.2,79.76,2.17,5908,0,0,69.47,69.07,0,0,0,0,113.6,11.65,0.75,1492,85.2,3.5 "2010-05-17 17:00:00",8475,0,0,82,79.76,2.35,5908,0,0,70.19,69.96,0.23,0,0,0,116,114.6,1.41,4770,119.2,74.81,0,0,82.1,79.76,2.356,5908,0,0,69.96,69.72,0.241,0,0.326,0,116.7,104.7,4.157,4519,119,72.75,0,0,82.2,79.76,2.42,5908,0,0,70.35,70.12,0.53,0,1,0,118.9,116.1,22.33,4770,122.3,74.81,0,0,82,79.76,2.29,5908,0,0,69.65,69.35,0,0,0,0,114.4,11.65,0.57,1492,85.2,2 "2010-05-17 18:00:00",8476,0,0,81.3,79.58,1.8,5908,0,0,70.36,70.07,0.36,0,0,0,103.4,103.7,0.29,4770,106.1,74.81,0,0,81.7,79.61,2.066,5908,0,0,70.22,70.06,0.167,0,0,0,110.2,103.9,2.05,4602,112.7,73.92,0,0,82,79.76,2.34,5908,0,0,70.56,70.42,0.41,0,0,0,116.3,114.6,22.33,4770,119.2,74.81,0,0,81.3,79.58,1.79,5908,0,0,69.91,69.71,0,0,0,0,103.4,11.65,0,1492,85.2,2.12 "2010-05-17 19:00:00",8477,0,0,80.5,79.2,1.27,5908,0,0,70.15,70.3,0.14,0,0,0,94.4,95.6,1.24,4771,97.1,74.81,0,0,80.9,79.37,1.556,5908,0,0,70.29,70.17,0.145,0,0,0,98.6,99,0.827,4757,101.1,74.71,0,0,81.3,79.58,1.8,5908,0,0,70.59,70.44,0.4,0,0,0,103.3,103.7,22.33,4771,106.1,74.81,0,0,80.5,79.2,1.26,5908,0,0,70.01,69.91,0,0,0,0,94.4,11.65,0,1492,85.2,1.62 "2010-05-17 20:00:00",8478,0,0,79.75,78.8,0.95,5908,0,0,70.01,70.02,0,0,0,0,90.8,92.5,1.68,4771,93.1,74.81,0,0,80.1,78.99,1.093,5908,0,0,70.19,70.07,0.146,0,0,0,92.2,93.8,1.501,4771,94.8,74.81,0,0,80.5,79.2,1.27,5908,0,0,70.51,70.38,0.38,0,0,0,94.4,95.6,1.69,4771,97.1,74.81,0,0,79.75,78.8,0.95,5908,0,0,69.9,69.83,0,0,0,0,90.8,92.5,1.22,4771,93.1,74.81 "2010-05-17 21:00:00",8479,0,0,79.18,78.42,0.78,5908,0,0,69.94,70.19,0,0,0,0,90,91.6,1.56,4772,92.1,74.81,0,0,79.44,78.58,0.839,5908,0,0,70.1,70,0.132,0,0,0,90.3,91.9,1.656,4767,92.9,74.81,0,0,79.75,78.8,0.95,5908,0,0,70.4,70.26,0.37,0,0,0,90.8,92.5,22.33,4772,93.1,74.81,0,0,79.18,78.42,0.76,5908,0,0,69.85,69.77,0,0,0,0,90,11.65,1.55,1492,92.1,74.81 "2010-05-17 22:00:00",8480,0,0,78.8,78.04,0.82,5908,0,0,69.92,69.77,0,0,0,0,88.7,90.4,1.69,4772,91.1,74.81,0,0,79.04,78.22,0.802,5908,0,0,70.03,69.93,0.135,0,0,0,89.4,91.1,1.607,4772,91.9,74.81,0,0,79.18,78.42,0.84,5908,0,0,70.34,70.19,0.37,0,0,0,90,91.6,1.7,4772,92.1,74.81,0,0,78.8,78.04,0.77,5908,0,0,69.75,69.69,0,0,0,0,88.7,90.4,1.53,4772,91.1,74.81 "2010-05-17 23:00:00",8481,0,0,78.42,77.66,0.68,5908,0,0,70.07,69.74,0.19,0,0,0,86.1,87.9,1.72,4773,89.1,74.81,0,0,78.59,77.81,0.747,5908,0,0,69.9,69.8,0.128,0,0,0,87.9,89.7,1.716,4773,90.5,74.81,0,0,78.8,78.04,0.83,5908,0,0,70.22,70.1,0.34,0,0,0,88.7,90.4,1.79,4773,91.1,74.81,0,0,78.42,77.66,0.67,5908,0,0,69.62,69.52,0,0,0,0,86.1,87.9,1.65,4772,89.1,74.81 "2010-05-18 00:00:00",8482,0,0,78.42,77.27,1.02,5908,0,0,69.63,69.48,0.25,0,0,0,75.72,76.55,0.74,4773,64.97,74.81,0,0,78.42,77.49,0.908,5908,0,0,69.74,69.64,0.132,0,0,0,79.88,80.9,0.919,4773,74.83,74.81,0,0,78.42,77.66,1.02,5908,0,0,70.11,69.98,0.34,0,0,0,86,87.9,1.73,4773,89.1,74.81,0,0,78.42,77.27,0.68,5908,0,0,69.4,69.34,0,0,0,0,75.72,76.55,0.7,4773,64.97,74.81 "2010-05-18 01:00:00",8483,0,0,78.04,77.07,1.04,5908,0,0,69.15,69.35,0.19,0,0,0,72.21,72.42,0.18,4773,53.93,74.81,0,0,78.19,77.15,1.031,5908,0,0,69.49,69.43,0.108,0,0,0,73.64,74.19,0.472,4773,58.26,74.81,0,0,78.42,77.27,1.06,5908,0,0,69.9,69.81,0.37,0,0,0,75.72,76.55,0.74,4773,63.97,74.81,0,0,78.04,77.07,0.99,5908,0,0,69.13,69.09,0,0,0,0,72.21,72.42,0.17,4773,53.93,74.81 "2010-05-18 02:00:00",8484,0,0,78.09,76.01,1.94,5908,0,0,69.11,69.19,0,0,0,0,70.83,70.83,0,4773,47.91,75.81,0,0,78.65,76.09,2.431,5908,0,0,69.21,69.18,0.1,0,0,0,71.45,71.52,0.022,4773,50.69,75.77,0,0,79.63,76.89,4.11,5908,0,0,69.57,69.54,0.41,0,0,0,72.21,72.42,0.2,4773,53.93,75.81,0,0,78.04,75.62,1.04,5908,0,0,68.9,68.87,0,0,0,0,70.83,70.83,0,4773,47.91,74.81 "2010-05-18 03:00:00",8485,0,0,77.5,76.01,1.37,5908,0,0,68.83,68.83,0,0,0,0,70.25,70.02,0.28,4773,45.91,75.81,0,0,77.82,76.01,1.576,5908,0,0,68.94,68.93,0.094,0,0,0,70.53,70.37,0.199,4768,46.77,75.81,0,0,78.09,76.01,1.94,5908,0,0,69.32,69.3,0.45,0,0,0,70.83,70.83,0.31,4773,47.91,75.81,0,0,77.5,76.01,1.37,5908,0,0,68.62,68.63,0,0,0,0,70.25,70.02,0,1492,45.91,75.81 "2010-05-18 04:00:00",8486,0,0,77.12,76.01,1.21,5908,0,0,68.44,68.45,0,0,0,0,69.8,69.63,0.28,4773,44.91,75.81,0,0,77.34,76.01,1.27,5908,0,0,68.66,68.64,0.084,0,0,0,69.98,69.77,0.265,4773,45.13,75.81,0,0,77.5,76.01,1.39,5908,0,0,69.03,69.02,0.44,0,0,0,70.25,70.02,0.33,4773,45.91,75.81,0,0,77.12,76.01,1.2,5908,0,0,68.33,68.32,0,0,0,0,69.8,69.63,0.22,4773,44.91,75.81 "2010-05-18 05:00:00",8487,0,0,76.93,75.62,1.18,5908,0,0,68.25,68.28,0,0,0,0,69.22,69.24,0,4773,43.9,75.81,0,0,77.02,75.79,1.204,5908,0,0,68.41,68.38,0.082,0,0,0,69.47,69.41,0.091,4773,44.33,75.81,0,0,77.12,76.01,1.24,5908,0,0,68.77,68.77,0.4,0,0,0,69.8,69.63,0.31,4773,44.91,75.81,0,0,76.93,75.62,1.18,5908,0,0,68.11,68.06,0,0,0,0,69.22,69.24,0,4773,43.9,75.81 "2010-05-18 06:00:00",8488,0,0,76.74,75.44,1.14,5908,0,0,68.08,68.15,0,0,0,0,69.71,69.05,0.75,4773,48.92,75.81,0,0,76.75,75.56,1.166,5908,0,0,68.18,68.16,0.08,0,0,0,69.23,69.15,0.146,4773,45.05,75.81,0,0,76.93,75.62,1.2,5908,0,0,68.52,68.48,0.41,0,0,0,69.71,69.24,0.77,4773,48.92,75.81,0,0,76.74,75.44,1.12,5908,0,0,67.88,67.84,0,0,0,0,69.08,69.05,0,4773,43.9,75.81 "2010-05-18 07:00:00",8489,13,2,90.1,77.12,12.81,5919,0,0,68.02,68.1,0,0,0,0,70.34,68.87,1.47,4773,79.07,75.81,10.49,0.675,88.3,75.46,12.8,5912,0,0,68.03,68,0.084,0,0,0,70.09,68.94,1.244,4773,62.09,75.39,39,3,97.4,77.12,25.78,5919,0,0,68.32,68.27,0.47,0,0,0,70.34,69.05,1.54,4773,79.07,75.81,0,0,76.55,71.51,1.14,5908,0,0,67.81,67.77,0,0,0,0,69.71,68.87,0.76,4773,48.92,74.81 "2010-05-18 08:00:00",8490,1,3,76.08,75.13,0.9,5922,0,0,68.11,68.02,0.09,0,0,0,86.7,69.21,17.37,4773,97,75.81,2.96,2.899,78.44,76.01,2.374,5921,0,0,68.03,67.97,0.099,0,0.103,0,69.48,68.97,4.915,4759,95.4,75.81,13,3,90.1,77.31,12.77,5922,0,0,68.32,68.22,0.52,0,5,0,87.8,70.42,22.33,4773,122.2,75.81,1,2,76.08,75.13,0.86,5919,0,0,67.81,67.75,0,0,0,0,59.37,11.65,0.31,1492,71.33,75.81 "2010-05-18 09:00:00",8491,1,3,75.52,74.75,0.76,5924,0,0,68.25,68.26,0.12,0,1,0,102.2,97.9,4.28,4774,104.9,75.81,1,3,75.65,74.88,0.778,5923,0,0,68.11,68.02,0.121,0,0.775,0,93.6,87.8,5.716,4760,98.1,75.81,1,3,76.08,75.13,0.9,5924,0,0,68.45,68.35,0.48,0,5,0,102.2,97.9,22.33,4774,122.4,75.81,1,3,75.52,74.75,0.67,5922,0,0,67.82,67.76,0,0,0,0,85.5,11.65,0.2,1492,81.1,75.81 "2010-05-18 10:00:00",8492,1,3,75.85,74.94,0.8,5925,0,0,68.35,67.95,0,0,2,0,112,106.2,5.77,4776,114.9,75.81,1,3,75.61,74.77,0.786,5924,0,0,68.33,68.13,0.184,0,1.346,0,107.8,102.6,5.187,4770,110.5,75.81,1,3,75.85,74.94,0.9,5925,0,0,68.67,68.45,0.59,0,2,0,112,106.2,6.18,4776,114.9,75.81,1,3,75.52,74.75,0.69,5924,0,0,68.06,67.86,0,0,1,0,102.2,97.9,4.28,1492,104.9,75.81 "2010-05-18 07:00:00",8489,13,2,90.1,77.12,12.81,5919,0,0,68.02,68.1,0,0,0,0,70.34,68.87,1.47,4773,79.07,75.81,10.49,0.675,88.3,75.46,12.8,5912,0,0,68.03,68,0.084,0,0,0,70.09,68.94,1.244,4773,62.09,75.39,39,3,97.4,77.12,25.78,5919,0,0,68.32,68.27,0.47,0,0,0,70.34,69.05,1.54,4773,79.07,75.81,0,0,76.55,71.51,1.14,5908,0,0,67.81,67.77,0,0,0,0,69.71,68.87,0.76,4773,48.92,74.81 "2010-05-18 08:00:00",8490,1,3,76.08,75.13,0.9,5922,0,0,68.11,68.02,0.09,0,0,0,86.7,69.21,17.37,4773,97,75.81,2.96,2.899,78.44,76.01,2.374,5921,0,0,68.03,67.97,0.099,0,0.103,0,69.48,68.97,4.915,4759,95.4,75.81,13,3,90.1,77.31,12.77,5922,0,0,68.32,68.22,0.52,0,5,0,87.8,70.42,22.33,4773,122.2,75.81,1,2,76.08,75.13,0.86,5919,0,0,67.81,67.75,0,0,0,0,59.37,11.65,0.31,1492,71.33,75.81 "2010-05-18 09:00:00",8491,1,3,75.52,74.75,0.76,5924,0,0,68.25,68.26,0.12,0,1,0,102.2,97.9,4.28,4774,104.9,75.81,1,3,75.65,74.88,0.778,5923,0,0,68.11,68.02,0.121,0,0.775,0,93.6,87.8,5.716,4760,98.1,75.81,1,3,76.08,75.13,0.9,5924,0,0,68.45,68.35,0.48,0,5,0,102.2,97.9,22.33,4774,122.4,75.81,1,3,75.52,74.75,0.67,5922,0,0,67.82,67.76,0,0,0,0,85.5,11.65,0.2,1492,81.1,75.81 "2010-05-18 10:00:00",8492,1,3,75.85,74.94,0.8,5925,0,0,68.35,67.95,0,0,2,0,112,106.2,5.77,4776,114.9,75.81,1,3,75.61,74.77,0.786,5924,0,0,68.33,68.13,0.184,0,1.346,0,107.8,102.6,5.187,4770,110.5,75.81,1,3,75.85,74.94,0.9,5925,0,0,68.67,68.45,0.59,0,2,0,112,106.2,6.18,4776,114.9,75.81,1,3,75.52,74.75,0.69,5924,0,0,68.06,67.86,0,0,1,0,102.2,97.9,4.28,1492,104.9,75.81 "2010-05-18 11:00:00",8493,1,3,76.46,75.53,0.88,5926,0,0,68.48,68.27,0.28,0,2,0,117.4,110.7,6.58,4778,120.9,75.81,0.999,2.957,76.03,75.14,0.845,5926,0,0,68.39,68.14,0.24,0,1.96,0,115.2,108.2,6.456,4754,118.1,75.62,1,3,76.46,75.53,1.04,5926,0,0,68.75,68.49,0.67,0,3,0,117.5,110.7,22.33,4778,120.9,75.81,0,2,75.85,74.94,0.63,5925,0,0,68.04,67.83,0,0,1,0,112,11.65,3.49,1492,85.2,6.25 "2010-05-18 07:00:00",8489,13,2,90.1,77.12,12.81,5919,0,0,68.02,68.1,0,0,0,0,70.34,68.87,1.47,4773,79.07,75.81,10.49,0.675,88.3,75.46,12.8,5912,0,0,68.03,68,0.084,0,0,0,70.09,68.94,1.244,4773,62.09,75.39,39,3,97.4,77.12,25.78,5919,0,0,68.32,68.27,0.47,0,0,0,70.34,69.05,1.54,4773,79.07,75.81,0,0,76.55,71.51,1.14,5908,0,0,67.81,67.77,0,0,0,0,69.71,68.87,0.76,4773,48.92,74.81 "2010-05-18 08:00:00",8490,1,3,76.08,75.13,0.9,5922,0,0,68.11,68.02,0.09,0,0,0,86.7,69.21,17.37,4773,97,75.81,2.96,2.899,78.44,76.01,2.374,5921,0,0,68.03,67.97,0.099,0,0.103,0,69.48,68.97,4.915,4759,95.4,75.81,13,3,90.1,77.31,12.77,5922,0,0,68.32,68.22,0.52,0,5,0,87.8,70.42,22.33,4773,122.2,75.81,1,2,76.08,75.13,0.86,5919,0,0,67.81,67.75,0,0,0,0,59.37,11.65,0.31,1492,71.33,75.81 "2010-05-18 09:00:00",8491,1,3,75.52,74.75,0.76,5924,0,0,68.25,68.26,0.12,0,1,0,102.2,97.9,4.28,4774,104.9,75.81,1,3,75.65,74.88,0.778,5923,0,0,68.11,68.02,0.121,0,0.775,0,93.6,87.8,5.716,4760,98.1,75.81,1,3,76.08,75.13,0.9,5924,0,0,68.45,68.35,0.48,0,5,0,102.2,97.9,22.33,4774,122.4,75.81,1,3,75.52,74.75,0.67,5922,0,0,67.82,67.76,0,0,0,0,85.5,11.65,0.2,1492,81.1,75.81 "2010-05-18 10:00:00",8492,1,3,75.85,74.94,0.8,5925,0,0,68.35,67.95,0,0,2,0,112,106.2,5.77,4776,114.9,75.81,1,3,75.61,74.77,0.786,5924,0,0,68.33,68.13,0.184,0,1.346,0,107.8,102.6,5.187,4770,110.5,75.81,1,3,75.85,74.94,0.9,5925,0,0,68.67,68.45,0.59,0,2,0,112,106.2,6.18,4776,114.9,75.81,1,3,75.52,74.75,0.69,5924,0,0,68.06,67.86,0,0,1,0,102.2,97.9,4.28,1492,104.9,75.81 "2010-05-18 11:00:00",8493,1,3,76.46,75.53,0.88,5926,0,0,68.48,68.27,0.28,0,2,0,117.4,110.7,6.58,4778,120.9,75.81,0.999,2.957,76.03,75.14,0.845,5926,0,0,68.39,68.14,0.24,0,1.96,0,115.2,108.2,6.456,4754,118.1,75.62,1,3,76.46,75.53,1.04,5926,0,0,68.75,68.49,0.67,0,3,0,117.5,110.7,22.33,4778,120.9,75.81,0,2,75.85,74.94,0.63,5925,0,0,68.04,67.83,0,0,1,0,112,11.65,3.49,1492,85.2,6.25 "2010-05-18 12:00:00",8494,1,3,77.24,76.09,1.03,5928,0,0,69.12,68.99,0.35,0,2,0,121.5,114.2,7.27,4781,124.9,75.81,1,2.879,76.79,75.74,0.968,5927,0,0,68.85,68.58,0.26,0,2,0,120,112.8,7.168,4775,123.2,75.81,1,3,77.24,76.09,1.16,5928,0,0,69.36,69.15,0.62,0,2,0,121.6,114.2,7.67,4781,124.9,75.81,1,2,76.46,75.53,0.75,5926,0,0,68.35,68.08,0,0,2,0,117.4,110.7,6.52,1492,120.9,75.81 "2010-05-18 13:00:00",8495,1,2,77.84,76.48,1.12,5930,0,0,70.17,69.74,0.42,0,3,0,126.2,117.8,8.35,4784,129.9,75.81,1,2.865,77.49,76.28,1.113,5929,0,0,69.56,69.28,0.268,0,2.544,0,124.1,115.7,8.01,4764,127.5,75.81,1,3,77.84,76.48,1.27,5930,0,0,70.32,69.97,0.75,0,3,0,126.4,118,22.33,4784,129.9,75.81,1,2,77.24,76.09,0.93,5928,0,0,69.01,68.73,0,0,2,0,121.5,11.65,6.94,1492,124.9,75.81 "2010-05-18 14:00:00",8496,1,3,77.43,76.67,0.95,5931,0,0,69.86,69.54,0,0,2,0,114.3,107.6,6.61,4786,117.8,75.81,1,2.883,77.61,76.66,0.975,5930,0,0,69.88,69.62,0.243,0,1.403,0,112.7,106.5,5.269,4749,115.5,75.81,1,3,77.84,76.67,1.27,5931,0,0,70.44,70.1,0.67,0,3,0,126.5,118.2,22.33,4786,129.9,75.81,1,2,77.43,76.48,0.78,5930,0,0,69.49,69.23,0,0,0,0,103.7,11.65,2.44,1492,106.7,75.81 "2010-05-18 15:00:00",8497,1,3,77.22,76.48,0.67,5932,0,0,70.23,69.55,0.51,0,0,0,94.4,92.9,1.38,4787,96.7,75.81,1,2.903,77.43,76.63,0.864,5932,0,0,69.9,69.69,0.208,0,0.74,0,104.7,100.6,3.516,4759,107.1,75.71,1,3,77.62,76.67,1.1,5932,0,0,70.3,70.1,0.64,0,2,0,115.2,108.9,22.33,4787,118.8,75.81,1,2,77.22,76.48,0.65,5931,0,0,69.52,69.34,0,0,0,0,94.4,11.65,1.38,1492,85.2,3 "2010-05-18 16:00:00",8498,1,3,77.22,76.29,0.94,5934,0,0,70.2,70.35,0,0,1,0,110.6,105.6,4.97,4789,112.8,75.81,0.85,2.903,77.12,76.34,0.776,5933,0,0,70.06,69.87,0.186,0,0.686,0,101.7,96.3,4.064,4719,104.5,75.71,1,3,77.22,76.48,0.96,5934,0,0,70.58,70.39,0.58,0,1,0,110.6,105.6,22.33,4789,112.8,75.81,0,2,77.03,76.29,0.6,5932,0,0,69.65,69.45,0,0,0,0,91.7,11.65,1.24,1492,85.2,5.75 "2010-05-18 17:00:00",8499,1,3,77.22,76.29,0.84,5935,0,0,70.89,70.55,0.16,0,1,0,103.3,100.2,3.15,4790,105.7,75.81,1,2.924,77.22,76.29,0.862,5934,0,0,70.57,70.37,0.195,0,0.968,0,106.6,101.7,4.094,4753,109.1,75.81,1,3,77.22,76.29,0.97,5935,0,0,71.07,70.81,0.61,0,1,0,110.6,105.6,22.33,4790,112.8,75.81,1,2,77.22,76.29,0.73,5934,0,0,70.12,69.91,0,0,0,0,103.3,11.65,2.59,1492,105.7,75.81 "2010-05-18 18:00:00",8500,0,3,76.83,76.29,0.63,5936,0,0,71.15,70.77,0.09,0,0,0,93.5,91.9,1.66,4791,95.7,75.81,0.865,2.922,77.12,76.29,0.728,5936,0,0,70.93,70.8,0.166,0,0.194,0,98.1,95.4,2.352,4772,100.5,75.81,1,3,77.22,76.29,0.87,5936,0,0,71.29,71.18,0.58,0,1,0,103.3,100.2,22.33,4791,105.7,75.81,0,2,76.83,76.29,0.6,5935,0,0,70.59,70.46,0,0,0,0,93.5,11.65,0.86,1492,95.7,75.81 "2010-05-18 19:00:00",8501,0,3,76.27,75.91,0.38,5937,0,0,70.76,71.01,0.23,0,0,0,80.2,80.2,0.1,4791,83.6,75.81,0.014,2.914,76.65,76.14,0.517,5937,0,0,71.07,71.01,0.136,0,0,0,87,86.5,0.524,4782,89,75.81,1,3,76.83,76.29,0.67,5937,0,0,71.39,71.33,0.52,0,0,0,93.5,91.9,22.33,4791,95.7,75.81,0,2,76.27,75.91,0.34,5936,0,0,70.76,70.75,0,0,0,0,80.2,11.65,0,1492,83.6,75.81 "2010-05-18 20:00:00",8502,0,3,75.88,75.53,0.32,5937,0,0,70.89,70.85,0.12,0,0,0,75.16,74.83,0.36,4791,87.7,75.81,0,2.907,76.12,75.78,0.35,5937,0,0,70.92,70.88,0.135,0,0,0,77.18,76.77,0.332,4777,83.7,75.81,0,3,76.27,75.91,0.41,5937,0,0,71.3,71.23,0.51,0,0,0,80.2,80.2,22.33,4791,87.7,75.81,0,2,75.88,75.53,0.3,5937,0,0,70.63,70.62,0,0,0,0,75.16,11.65,0,1492,82.6,75.81 "2010-05-18 21:00:00",8503,0,3,75.7,75.34,0.3,5938,0,0,70.78,70.84,0,0,0,0,73.54,73.11,0.42,4791,79.63,75.81,0,2.929,75.79,75.47,0.297,5938,0,0,70.84,70.82,0.113,0,0,0,74.22,73.87,0.395,4786,85.5,75.81,0,3,75.88,75.53,0.35,5938,0,0,71.15,71.14,0.41,0,0,0,75.16,74.83,0.45,4791,88.7,75.81,0,2,75.7,75.34,0.25,5937,0,0,70.56,70.59,0,0,0,0,73.54,73.11,0.31,1492,79.63,75.81 "2010-05-18 22:00:00",8504,0,3,75.35,75.14,0.27,5938,0,0,70.8,70.7,0,0,0,0,72.88,72.56,0.38,4791,70.61,75.81,0,2.908,75.51,75.23,0.28,5938,0,0,70.75,70.74,0.118,0,0,0,73.16,72.73,0.419,4786,74.56,75.81,0,3,75.7,75.34,0.32,5938,0,0,71.09,71.04,0.42,0,0,0,73.54,73.11,22.33,4791,79.63,75.81,0,2,75.35,75.14,0.25,5938,0,0,70.46,70.48,0,0,0,0,72.88,11.65,0.33,1492,70.61,75.81 "2010-05-18 23:00:00",8505,0,3,75.16,74.77,0.26,5939,0,0,70.7,70.6,0.09,0,0,0,72.7,72.01,0.67,4791,66.59,75.81,0,2.9,75.27,74.99,0.277,5939,0,0,70.64,70.63,0.109,0,0,0,72.78,72.19,0.581,4786,68.36,75.81,0,3,75.35,75.14,0.32,5939,0,0,70.98,70.96,0.43,0,0,0,72.88,72.56,22.33,4791,70.61,75.81,0,2,75.16,74.77,0.24,5938,0,0,70.33,70.38,0,0,0,0,72.7,11.65,0.39,1492,66.59,75.81 "2010-05-19 00:00:00",8506,0,0,72.79,72.62,0.15,5939,0,0,70.19,70.36,0,0,0,0,72.44,71.82,0.67,4791,64.58,74.81,0,0.078,73.71,73.49,0.203,5939,0,0,70.5,70.49,0.105,0,0,0,72.57,71.94,0.671,4791,65.1,74.83,0,3,75.16,74.77,0.28,5939,0,0,70.85,70.84,0.42,0,0,0,72.7,72.01,0.7,4791,66.59,75.81,0,0,72.79,72.62,0.15,5939,0,0,70.19,70.21,0,0,0,0,72.44,71.82,0.64,4791,64.58,74.81 "2010-05-19 01:00:00",8507,0,0,71.64,71.66,0,5939,0,0,70.13,70.36,0.18,0,0,0,72.07,71.63,0.43,4791,62.57,74.81,0,0,72.13,72.04,0.054,5939,0,0,70.36,70.36,0.1,0,0,0,72.31,71.82,0.58,4791,63.4,74.81,0,0,72.79,72.62,0.16,5939,0,0,70.67,70.68,0.4,0,0,0,72.44,71.82,0.68,4791,64.58,74.81,0,0,71.64,71.66,0,5939,0,0,70.11,70.07,0,0,0,0,72.07,71.63,0.41,4791,62.57,74.81 "2010-05-19 02:00:00",8508,0,0,71.08,71.09,0.09,5939,0,0,69.98,70.21,0.2,0,0,0,71.8,71.63,0.25,4791,61.57,74.81,0,0,71.28,71.32,0.003,5939,0,0,70.23,70.23,0.1,0,0,0,71.95,71.63,0.339,4791,61.99,74.81,0,0,71.64,71.66,0.09,5939,0,0,70.56,70.53,0.43,0,0,0,72.07,71.63,0.44,4791,62.57,74.81,0,0,71.08,71.09,0,5939,0,0,69.93,69.94,0,0,0,0,71.8,71.63,0.22,4791,61.57,74.81 "2010-05-19 03:00:00",8509,0,0,70.7,70.7,0.12,5939,0,0,70.07,70.02,0,0,0,0,71.52,71.46,0.18,4791,60.57,74.81,0,0,70.8,70.93,0.104,5939,0,0,70.05,70.04,0.087,0,0,0,71.63,71.49,0.202,4791,60.61,74.81,0,0,71.08,71.09,0.14,5939,0,0,70.4,70.4,0.41,0,0,0,71.8,71.63,0.26,4791,61.57,74.81,0,0,70.7,70.7,0,5939,0,0,69.75,69.74,0,0,0,0,71.52,71.46,0.15,4791,60.57,74.81 "2010-05-19 04:00:00",8510,0,0,70.32,70.5,0.15,5939,0,0,69.87,69.68,0,0,0,0,71.28,71.26,0.13,4791,59.56,74.81,0,0,70.51,70.64,0.137,5939,0,0,69.86,69.85,0.093,0,0,0,71.38,71.28,0.125,4791,59.77,74.81,0,0,70.7,70.7,0.15,5939,0,0,70.2,70.22,0.37,0,0,0,71.52,71.46,0.19,4791,60.57,74.81,0,0,70.32,70.5,0.11,5939,0,0,69.57,69.57,0,0,0,0,71.28,71.26,0,4791,59.56,74.81 "2010-05-19 05:00:00",8511,0,0,70.13,70.3,0.15,5939,0,0,69.62,69.7,0.11,0,0,0,71.12,71.08,0.15,4791,58.56,74.81,0,0,70.31,70.48,0.15,5939,0,0,69.71,69.7,0.09,0,0,0,71.22,71.12,0.158,4791,59.18,74.81,0,0,70.32,70.5,0.17,5939,0,0,70.06,70.01,0.38,0,0,0,71.28,71.26,0.19,4791,59.56,74.81,0,0,70.13,70.3,0.13,5939,0,0,69.42,69.42,0,0,0,0,71.12,71.08,0.12,4791,58.56,74.81 "2010-05-19 06:00:00",8512,0,0,70.13,70.3,0.16,5939,0,0,69.55,69.45,0,0,0,0,71.12,70.88,0.25,4791,58.56,74.81,0,0,70.13,70.3,0.16,5939,0,0,69.58,69.57,0.098,0,0,0,71.12,70.95,0.221,4791,58.56,74.81,0,0,70.13,70.3,0.19,5939,0,0,69.91,69.89,0.4,0,0,0,71.12,71.08,0.29,4791,58.56,74.81,0,0,70.13,70.3,0.14,5939,0,0,69.3,69.32,0,0,0,0,71.12,70.88,0.14,4791,58.56,74.81 "2010-05-19 07:00:00",8513,0,0,70.13,70.3,0.16,5939,0,0,69.63,69.48,0,0,0,0,71.04,70.88,0.32,4791,108,74.81,0,0,70.13,70.3,0.154,5939,0,0,69.48,69.47,0.1,0,0,0,71.05,70.88,0.287,4791,78.08,74.81,0,0,70.13,70.3,0.18,5939,0,0,69.78,69.75,0.37,0,0,0,71.12,70.88,0.35,4791,108,74.81,0,0,70.13,70.3,0.12,5939,0,0,69.21,69.22,0,0,0,0,71.04,70.88,0.22,4791,58.56,74.81 "2010-05-19 08:00:00",8514,0,0,69.94,70.11,0.16,5939,0,0,69.39,69.47,0.21,0,2,0,79.34,70.02,9.28,4791,99.1,74.81,0,0,70.07,70.22,0.156,5939,0,0,69.42,69.4,0.101,0,0.026,0,69.29,70.49,2.44,4791,103.8,74.81,0,0,70.13,70.3,0.17,5939,0,0,69.72,69.68,0.42,0,2,0,79.34,70.88,9.28,4791,120.5,74.81,0,0,69.94,70.11,0.13,5939,0,0,69.15,69.16,0,0,0,0,63.51,70.02,0,4791,77.65,74.81 "2010-05-19 09:00:00",8515,0,0,69.94,70.11,0.17,5939,0,0,69.49,69.39,0.27,0,1,0,101.1,97.3,3.74,4792,103,74.81,0,0,69.94,70.11,0.161,5939,0,0,69.42,69.38,0.106,0,0.657,0,91.7,84.6,6.822,4778,97.8,74.81,0,0,69.94,70.11,0.19,5939,0,0,69.78,69.69,0.42,0,5,0,101.1,97.3,22.33,4792,122.5,74.81,0,0,69.94,70.11,0.13,5939,0,0,69.14,69.14,0,0,0,0,80.1,11.65,0.09,1492,80.9,74.81 "2010-05-19 10:00:00",8516,0,0,70.87,70.87,0,5939,0,0,70,69.76,0.22,0,2,0,113.4,108,5.36,4794,116.1,74.81,0,0,70.29,70.44,0.112,5939,0,0,69.7,69.55,0.163,0,1.139,0,108,103.1,4.754,4793,110.6,74.81,0,0,70.87,70.87,0.19,5939,0,0,70.11,69.91,0.42,0,2,0,113.4,108,5.55,4794,116.1,74.81,0,0,69.94,70.11,0,5939,0,0,69.33,69.22,0,0,1,0,101.1,97.3,3.7,4792,103,74.81 "2010-05-19 11:00:00",8517,0,0,72.6,72.02,0.46,5939,0,0,70.38,70.13,0.35,0,2,0,119.9,113.5,6.27,4796,123.1,74.81,0,0,71.64,71.42,0.198,5939,0,0,70.09,69.84,0.228,0,2,0,117.1,110.8,6.021,4786,119.9,74.81,0,0,72.6,72.02,0.47,5939,0,0,70.58,70.26,0.54,0,2,0,119.9,113.5,22.33,4796,123.1,74.81,0,0,70.87,70.87,0,5939,0,0,69.68,69.48,0,0,2,0,113.4,11.65,5.38,1492,116.1,74.81 "2010-05-19 12:00:00",8518,0,0,73.91,74.49,0.4,5939,0,0,71.02,70.48,0.36,0,2,0,122.9,116.2,6.65,4798,126.1,74.81,0,0,73.08,73.47,0.895,5939,0,0,70.6,70.3,0.287,0,1.836,0,119.3,113.3,5.937,4797,122.4,74.81,0,0,73.91,74.49,1.97,5939,0,0,71.19,70.81,0.56,0,2,0,122.9,116.2,6.88,4798,126.1,74.81,0,0,72.6,72.02,0.11,5939,0,0,70.13,69.88,0,0,1,0,115.2,110.4,3.46,4796,118.1,74.81 "2010-05-19 13:00:00",8519,0,0,76.23,75.07,1.23,5939,0,0,71.79,71.11,0,0,2,0,125.9,119,6.94,4801,129.1,74.81,0,0,75.11,74.63,0.585,5939,0,0,71.22,70.86,0.338,0,2,0,124.5,117.6,6.646,4795,127.7,74.81,0,0,76.23,75.07,1.24,5939,0,0,71.79,71.38,0.67,0,2,0,125.9,119,22.33,4801,129.1,74.81,0,0,73.91,74.49,0,5939,0,0,70.78,70.44,0,0,2,0,122.9,11.65,6.28,1492,126.1,74.81 "2010-05-19 14:00:00",8520,0,0,77.56,75.63,1.76,5939,0,0,71.96,71.36,0.42,0,2,0,126.2,119.7,6.28,4803,129.1,74.81,0,0,76.9,75.38,1.464,5939,0,0,71.72,71.33,0.378,0,2,0,126.1,119.5,6.561,4802,129.5,74.81,0,0,77.56,75.63,1.77,5939,0,0,72.19,71.76,0.72,0,2,0,126.8,119.9,6.99,4803,130.1,74.81,0,0,76.23,75.07,1.23,5939,0,0,71.28,70.94,0,0,2,0,125.6,119,6.17,4801,129.1,74.81 "2010-05-19 15:00:00",8521,0,0,79.07,76.97,2.2,5939,0,0,72.4,72.03,0,0,1,0,119.6,115.3,4.46,4805,124.1,74.81,0,0,78.45,76.36,2.082,5939,0,0,72.13,71.76,0.365,0,1.572,0,123.6,116,5.75,4735,126.8,74.61,0,0,79.07,76.97,2.2,5939,0,0,72.55,72.19,0.84,0,2,0,126.7,120.3,22.33,4805,130.1,74.81,0,0,77.56,75.63,1.76,5939,0,0,71.71,71.33,0,0,1,0,119.1,11.65,3.25,1492,85.2,2.87 "2010-05-19 16:00:00",8522,0,0,79.83,77.72,2.13,5939,0,0,72.73,72.36,0.42,0,1,0,115.7,112.6,3.04,4807,119,74.81,0,0,79.51,77.29,2.194,5939,0,0,72.47,72.11,0.345,0,1.094,0,119,113.2,4.528,4756,122,74.71,0,0,79.83,77.72,2.24,5939,0,0,72.89,72.54,0.8,0,2,0,121.6,116.4,22.33,4807,125.1,74.81,0,0,79.07,76.97,2.12,5939,0,0,72.08,71.74,0,0,1,0,115.7,11.65,2.84,1492,85.2,5.87 "2010-05-19 17:00:00",8523,0,0,79.83,77.91,1.68,5939,0,0,72.68,72.56,0.11,0,0,0,104.1,103.1,1.12,4808,106.9,74.81,0,0,79.83,77.83,1.897,5939,0,0,72.73,72.42,0.311,0,0.135,0,108.6,106.7,1.957,4807,111.4,74.81,0,0,79.83,77.91,2.12,5939,0,0,73.08,72.79,0.77,0,1,0,115.6,112.6,3.51,4808,119,74.81,0,0,79.83,77.72,1.66,5939,0,0,72.44,72.08,0,0,0,0,104.1,103.1,1.11,4807,106.9,74.81 "2010-05-19 18:00:00",8524,0,0,79.24,77.91,1.17,5939,0,0,72.68,72.52,0.16,0,0,0,93.4,93.7,0.37,4808,95.9,74.81,0,0,79.55,77.91,1.426,5939,0,0,72.75,72.52,0.225,0,0,0,98.6,98.3,0.398,4808,100.9,74.81,0,0,79.83,77.91,1.67,5939,0,0,73.08,72.81,0.65,0,0,0,104.1,103.1,1.17,4808,106.9,74.81,0,0,79.24,77.91,1.17,5939,0,0,72.45,72.26,0,0,0,0,93.4,93.7,0,4808,95.9,74.81 "2010-05-19 19:00:00",8525,0,0,78.47,77.72,0.91,5939,0,0,72.22,72.34,0.09,0,0,0,87.7,88.6,0.86,4808,89.9,74.81,0,0,78.85,77.81,1.016,5939,0,0,72.57,72.4,0.178,0,0,0,89.9,90.7,0.66,4808,92.1,74.81,0,0,79.24,77.91,1.19,5939,0,0,72.98,72.75,0.56,0,0,0,93.4,93.7,0.89,4808,95.9,74.81,0,0,78.47,77.72,0.89,5939,0,0,72.22,72.09,0,0,0,0,87.7,88.6,0.34,4808,89.9,74.81 "2010-05-19 20:00:00",8526,0,0,78.1,77.34,0.7,5939,0,0,72.16,72.15,0,0,0,0,85.8,86.9,1.03,4808,87.9,74.81,0,0,78.28,77.46,0.792,5939,0,0,72.34,72.23,0.158,0,0,0,86.5,87.5,0.926,4808,88.6,74.81,0,0,78.47,77.72,0.92,5939,0,0,72.74,72.57,0.55,0,0,0,87.7,88.6,1.04,4808,89.9,74.81,0,0,78.1,77.34,0.69,5939,0,0,72,71.92,0,0,0,0,85.8,86.9,0.84,4808,87.9,74.81 "2010-05-19 21:00:00",8527,0,0,77.53,76.96,0.61,5939,0,0,72.06,72.13,0.13,0,0,0,84.7,85.9,1.11,4809,86.9,74.81,0,0,77.83,77.15,0.658,5939,0,0,72.17,72.09,0.149,0,0,0,85.2,86.3,1.063,4809,87.4,74.81,0,0,78.1,77.34,0.71,5939,0,0,72.54,72.45,0.52,0,0,0,85.8,86.9,1.12,4809,87.9,74.81,0,0,77.53,76.96,0.61,5939,0,0,71.86,71.8,0,0,0,0,84.7,85.9,0.99,4808,86.9,74.81 "2010-05-19 22:00:00",8528,0,0,77.15,76.77,0.51,5939,0,0,71.73,71.98,0.23,0,0,0,84,85.2,1.12,4809,85.9,74.81,0,0,77.42,76.85,0.554,5939,0,0,72.02,71.94,0.147,0,0,0,84.4,85.6,1.116,4809,86.6,74.81,0,0,77.53,76.96,0.62,5939,0,0,72.39,72.31,0.49,0,0,0,84.7,85.9,1.17,4809,86.9,74.81,0,0,77.15,76.77,0.51,5939,0,0,71.7,71.67,0,0,0,0,84,85.2,1.06,4809,85.9,74.81 "2010-05-19 23:00:00",8529,0,0,76.96,76.39,0.43,5939,0,0,71.99,71.63,0.18,0,0,0,83.4,84.7,1.12,4810,85.9,74.81,0,0,77.05,76.56,0.475,5939,0,0,71.87,71.81,0.134,0,0,0,83.7,84.9,1.129,4809,85.9,74.81,0,0,77.15,76.77,0.53,5939,0,0,72.26,72.14,0.48,0,0,0,84,85.2,1.19,4810,85.9,74.81,0,0,76.96,76.39,0.41,5939,0,0,71.57,71.55,0,0,0,0,83.4,84.7,1.07,4809,85.9,74.81 "2010-05-20 00:00:00",8530,0,0,76.6,76.21,0.49,5939,0,0,71.72,71.36,0.35,0,0,0,77.08,77.55,0.28,4810,72.8,74.81,0,0,76.77,76.3,0.465,5939,0,0,71.74,71.67,0.142,0,0,0,80.4,81.2,0.714,4810,80.3,74.81,0,0,76.77,76.39,0.51,5939,0,0,72.09,72.02,0.5,0,0,0,83.4,84.7,1.15,4810,85.9,74.81,0,0,76.6,76.21,0.41,5939,0,0,71.45,71.36,0,0,0,0,77.08,77.55,0.26,4810,72.8,74.81 "2010-05-20 01:00:00",8531,0,0,76.42,76.02,0.48,5939,0,0,71.51,71.4,0.14,0,0,0,74.4,74.55,0,4810,64.77,74.81,0,0,76.54,76.06,0.493,5939,0,0,71.56,71.51,0.132,0,0,0,75.54,75.73,0.107,4810,68.8,74.81,0,0,76.6,76.21,0.52,5939,0,0,71.94,71.85,0.5,0,0,0,77.08,77.55,0.29,4810,72.8,74.81,0,0,76.42,76.02,0.46,5939,0,0,71.24,71.24,0,0,0,0,74.4,74.55,0,4810,64.77,74.81 "2010-05-20 02:00:00",8532,0,0,76.03,75.64,0.39,5939,0,0,71.29,71.23,0,0,0,0,73.33,73.27,0,4810,58.73,74.81,0,0,76.27,75.78,0.462,5939,0,0,71.33,71.28,0.133,0,0,0,73.82,73.83,0,4810,61.4,74.81,0,0,76.42,76.02,0.5,5939,0,0,71.72,71.68,0.51,0,0,0,74.4,74.55,0,4810,64.77,74.81,0,0,76.03,75.64,0.39,5939,0,0,70.97,70.93,0,0,0,0,73.33,73.27,0,4810,58.73,74.81 "2010-05-20 03:00:00",8533,0,0,75.84,75.46,0.39,5939,0,0,71.21,70.99,0.21,0,0,0,72.78,72.72,0.09,4810,54.72,74.81,0,0,75.94,75.54,0.389,5939,0,0,71.08,71.04,0.129,0,0,0,73.06,73.02,0.05,4810,56.02,74.81,0,0,76.03,75.64,0.42,5939,0,0,71.48,71.43,0.51,0,0,0,73.33,73.27,0.12,4810,58.73,74.81,0,0,75.84,75.46,0.36,5939,0,0,70.72,70.7,0,0,0,0,72.78,72.72,0,4810,54.72,74.81 "2010-05-20 04:00:00",8534,0,0,75.45,75.07,0.37,5939,0,0,70.74,70.7,0.09,0,0,0,72.5,72.33,0.12,4810,52.72,74.81,0,0,75.65,75.27,0.374,5939,0,0,70.85,70.82,0.123,0,0,0,72.64,72.57,0.11,4810,53.78,74.81,0,0,75.84,75.46,0.4,5939,0,0,71.25,71.18,0.45,0,0,0,72.78,72.72,0.15,4810,54.72,74.81,0,0,75.45,75.07,0.35,5939,0,0,70.51,70.49,0,0,0,0,72.5,72.33,0,4810,52.72,74.81 "2010-05-20 05:00:00",8535,0,0,75.25,74.88,0.39,5939,0,0,70.64,70.42,0.11,0,0,0,72.19,72.14,0.1,4810,52.72,74.81,0,0,75.4,75.03,0.363,5939,0,0,70.65,70.61,0.115,0,0,0,72.34,72.26,0.109,4810,52.72,74.81,0,0,75.45,75.07,0.4,5939,0,0,71.02,70.94,0.42,0,0,0,72.5,72.33,0.16,4810,52.72,74.81,0,0,75.25,74.88,0.34,5939,0,0,70.32,70.29,0,0,0,0,72.19,72.14,0,4810,52.72,74.81 "2010-05-20 06:00:00",8536,0,0,76.69,73.66,2.98,5939,0,0,70.55,70.37,0.21,0,0,0,71.95,71.97,0,4810,52.72,74.81,0,0,75.46,74.68,0.78,5939,0,0,70.46,70.42,0.112,0,0,0,72.08,72.04,0.068,4810,52.72,74.81,0,0,76.89,74.88,3.31,5939,0,0,70.84,70.78,0.35,0,0,0,72.19,72.14,0.12,4810,52.72,74.81,0,0,75.25,73.66,0.38,5939,0,0,70.14,70.12,0,0,0,0,71.95,71.97,0,4810,52.72,74.81 "2010-05-20 07:00:00",8537,0,0,75.32,74.04,1.01,5939,0,0,70.14,70.25,0,0,0,0,71.89,71.8,0.12,4810,59.75,74.81,0,0,75.78,73.88,1.708,5939,0,0,70.29,70.25,0.108,0,0,0,71.91,71.86,0.089,4810,53.25,74.81,0,0,76.69,74.04,2.98,5939,0,0,70.63,70.59,0.37,0,0,0,71.95,71.97,0.13,4810,59.75,74.81,0,0,75.32,73.66,0.99,5939,0,0,70,69.99,0,0,0,0,71.89,71.8,0,4810,52.72,74.81 "2010-05-20 08:00:00",8538,0,0,74.93,74.23,0.64,5939,0,0,70.2,70.09,0.09,0,0,0,71.69,71.8,0,4810,115.1,74.81,0,0,75.07,74.12,0.765,5939,0,0,70.17,70.14,0.099,0,0,0,71.8,71.8,0.071,4810,85.7,74.81,0,0,75.32,74.23,1.01,5939,0,0,70.5,70.46,0.36,0,0,0,71.89,71.8,0.15,4810,115.1,74.81,0,0,74.93,74.04,0.62,5939,0,0,69.91,69.89,0,0,0,0,71.69,71.8,0,4810,59.75,74.81 "2010-05-20 09:00:00",8539,0,0,73.75,73.27,0.42,5939,0,0,69.33,69.26,0.19,0,0,0,71.62,71.42,0.3,4810,96,74.81,0,0,74.7,74.09,0.54,5939,0,0,70.01,69.96,0.098,0,0,0,71.69,71.61,0.075,4810,109.4,74.81,0,0,74.93,74.23,0.65,5939,0,0,70.4,70.35,0.37,0,0,0,71.69,71.8,0.31,4810,116.1,74.81,0,0,73.75,73.27,0.41,5939,0,0,69.33,69.26,0,0,0,0,71.62,71.42,0,4810,96,74.81 "2010-05-20 10:00:00",8540,0,0,73.5,72.84,0.59,5939,0,0,69.4,69.12,0.15,0,0,0,66.42,70.85,4.26,4810,107.2,74.81,0,0,73.16,72.66,0.494,5939,0,0,69.18,69.05,0.136,0,0.004,0,69.51,70.97,1.867,4810,98.5,74.81,0,0,73.75,73.27,0.6,5939,0,0,69.7,69.49,0.48,0,1,0,71.62,71.42,7.57,4810,121.5,74.81,0,0,72.95,72.47,0.39,5939,0,0,68.8,68.65,0,0,0,0,63.09,70.06,0.18,4810,74.93,74.81 "2010-05-20 11:00:00",8541,0,0,73.88,73.23,0.51,5939,0,0,69.71,69.52,0,0,0,0,79.64,72.34,7.27,4810,114.1,74.81,0,0,73.7,73.1,0.564,5939,0,0,69.48,69.39,0.12,0,0.031,0,68.23,71.41,4.015,4810,104.4,74.31,0,0,73.88,73.23,0.63,5939,0,0,69.85,69.74,0.45,0,2,0,79.91,72.59,8.26,4810,125.3,74.81,0,0,73.5,72.84,0.51,5939,0,0,69.15,69.07,0,0,0,0,63,70.85,0,4810,77.96,2.62 "2010-05-20 12:00:00",8542,0,0,74.28,73.6,0.76,5939,0,0,70,69.79,0.15,0,1,0,107.7,104,3.59,4811,112.3,74.81,0,0,73.98,73.32,0.58,5939,0,0,69.74,69.59,0.158,0,0.778,0,100.9,96.2,4.591,4806,103.6,69.21,0,0,74.28,73.6,0.77,5939,0,0,70.21,70,0.43,0,5,0,107.7,104.4,22.34,4811,125.6,74.81,0,0,73.88,73.23,0.45,5939,0,0,69.39,69.28,0,0,0,0,79.56,11.65,0,1492,83.7,3 "2010-05-20 13:00:00",8543,0,0,75.83,74.54,1.27,5939,0,0,70.54,70,0.49,0,1,0,120,115.7,4.2,4813,123.4,74.81,0,0,75.03,74,1.015,5939,0,0,70.25,69.97,0.259,0,1.231,0,114.7,110,4.515,4807,116.4,71.99,0,0,75.83,74.54,1.28,5939,0,0,70.72,70.37,0.55,0,2,0,121.1,115.7,22.34,4813,124.4,74.81,0,0,74.28,73.6,0.76,5939,0,0,69.83,69.58,0,0,1,0,107.7,11.65,3.26,1492,85.2,2.75 "2010-05-20 14:00:00",8544,0,0,76.7,76.76,0.14,5939,0,0,71.18,70.72,0.41,0,2,0,121.2,114.8,6.3,4815,124.4,74.81,0,0,76.03,76.19,1.152,5939,0,0,70.84,70.49,0.341,0,1.5,0,121.6,115.9,5.253,4795,120.8,67.63,0,0,76.7,77.53,2.47,5939,0,0,71.44,71.02,0.64,0,3,0,126.9,120.3,22.34,4815,130.5,74.81,0,0,75.35,74.54,0,5939,0,0,70.3,70.01,0,0,0,0,114.1,11.65,1.06,1492,85.2,1.87 "2010-05-20 15:00:00",8545,0,0,77.84,76.76,1.09,5939,0,0,71.48,70.98,0.48,0,0,0,100,99.8,0.2,4815,102.2,74.81,0,0,77.58,76.76,0.875,5939,0,0,71.39,71.03,0.343,0,0.547,0,112.6,109.1,2.733,4787,112.5,69.71,0,0,77.84,76.76,1.13,5939,0,0,71.8,71.46,0.64,0,2,0,123.3,117.7,22.34,4815,126.4,74.81,0,0,76.7,76.76,0.14,5939,0,0,70.94,70.59,0,0,0,0,100,11.65,0.17,1492,85.2,1.87 "2010-05-20 16:00:00",8546,0,0,76.26,75.57,0.7,5939,0,0,70.85,70.48,0.28,0,0,0,99.5,97.6,1.79,4816,103.2,74.81,0,0,77.47,76.53,0.901,5939,0,0,71.38,71.1,0.274,0,0,0,97.7,97.1,0.613,4816,100.2,73.94,0,0,77.84,76.76,1.11,5939,0,0,71.83,71.57,0.6,0,0,0,99.9,99.8,1.79,4816,103.2,74.81,0,0,76.26,75.57,0.66,5939,0,0,70.58,70.32,0,0,0,0,97.3,96.6,0.14,4815,85.2,2.87 "2010-05-20 17:00:00",8547,0,0,76.64,75.39,1.22,5939,0,0,71.11,70.63,0.36,0,0,0,102.2,102.2,0.17,4817,104.2,74.81,0,0,76.06,75.12,0.917,5939,0,0,70.59,70.23,0.349,0,0.397,0,107.3,104,2.523,4779,106.6,65.16,0,0,76.64,75.57,1.23,5939,0,0,71.12,70.91,0.64,0,1,0,112,109,22.34,4817,114.3,74.81,0,0,75.69,74.8,0.67,5939,0,0,70.06,69.71,0,0,0,0,99.5,11.65,0.17,1492,85.2,1.5 "2010-05-20 18:00:00",8548,0,0,77.02,76.13,0.89,5939,0,0,71.22,71.14,0,0,0,0,90.2,90.8,0.55,4817,92.2,74.81,0,0,76.96,75.88,1.056,5939,0,0,71.18,70.91,0.249,0,0,0,94,94.3,0.401,4812,95.9,73.73,0,0,77.02,76.13,1.22,5939,0,0,71.56,71.34,0.56,0,0,0,102.2,102.2,22.34,4817,104.2,74.81,0,0,76.64,75.39,0.89,5939,0,0,70.78,70.46,0,0,0,0,90.2,11.65,0,1492,85.2,1.5 "2010-05-20 19:00:00",8549,0,0,77.02,76.13,0.63,5939,0,0,71.4,71.16,0.22,0,0,0,86.9,87.8,0.89,4817,89.2,74.81,0,0,77.02,76.13,0.754,5939,0,0,71.3,71.12,0.184,0,0,0,88.3,89.1,0.729,4817,90.6,74.81,0,0,77.02,76.13,0.9,5939,0,0,71.58,71.4,0.45,0,0,0,90.2,90.8,0.91,4817,92.2,74.81,0,0,77.02,76.13,0.6,5939,0,0,71.04,70.85,0,0,0,0,86.9,87.8,0.54,4817,89.2,74.81 "2010-05-20 20:00:00",8550,0,0,76.66,76.13,0.47,5939,0,0,71.12,71.07,0.42,0,0,0,85,86.1,1.08,4817,87.2,74.81,0,0,76.83,76.13,0.524,5939,0,0,71.26,71.13,0.147,0,0,0,85.8,86.9,1.011,4817,88,74.81,0,0,77.02,76.13,0.63,5939,0,0,71.56,71.4,0.44,0,0,0,86.9,87.8,1.11,4817,89.2,74.81,0,0,76.66,76.13,0.46,5939,0,0,70.99,70.89,0,0,0,0,85,86.1,0.87,4817,87.2,74.81 "2010-05-20 21:00:00",8551,0,0,76.48,76.13,0.35,5939,0,0,71.28,71.11,0.23,0,0,0,84,85.2,1.18,4818,86.2,74.81,0,0,76.59,76.13,0.41,5939,0,0,71.21,71.09,0.15,0,0,0,84.5,85.7,1.129,4817,86.6,74.81,0,0,76.66,76.13,0.47,5939,0,0,71.53,71.37,0.49,0,0,0,85,86.1,1.18,4818,87.2,74.81,0,0,76.48,76.13,0.33,5939,0,0,70.95,70.85,0,0,0,0,84,85.2,1.04,4817,86.2,74.81 "2010-05-20 22:00:00",8552,0,0,76.29,75.94,0.39,5939,0,0,70.92,71.24,0,0,0,0,78.22,78.8,0.47,4818,75.11,74.81,0,0,76.38,76.05,0.348,5939,0,0,71.13,71.03,0.143,0,0,0,82,83,0.969,4818,83,74.81,0,0,76.48,76.13,0.41,5939,0,0,71.44,71.34,0.51,0,0,0,84,85.2,1.24,4818,86.2,74.81,0,0,76.29,75.94,0.31,5939,0,0,70.85,70.76,0,0,0,0,78.22,78.8,0.45,4818,75.11,74.81 "2010-05-20 23:00:00",8553,0,0,76.1,75.76,0.43,5939,0,0,70.95,70.85,0,0,0,0,74.27,74.55,0.16,4818,62.04,74.81,0,0,76.29,75.86,0.423,5939,0,0,71,70.92,0.141,0,0,0,75.87,76.22,0.281,4818,67.74,74.81,0,0,76.29,75.94,0.45,5939,0,0,71.33,71.26,0.51,0,0,0,78.15,78.8,0.48,4818,75.11,74.81,0,0,76.1,75.76,0.39,5939,0,0,70.69,70.66,0,0,0,0,74.27,74.55,0.13,4818,62.04,74.81 "2010-05-21 00:00:00",8554,0,0,75.91,75.57,0.45,5939,0,0,70.72,70.52,0.28,0,0,0,72.78,72.88,0,4818,55.02,74.81,0,0,76.07,75.64,0.44,5939,0,0,70.81,70.76,0.126,0,0,0,73.44,73.5,0.082,4813,58.15,74.81,0,0,76.1,75.76,0.46,5939,0,0,71.18,71.11,0.44,0,0,0,74.27,74.55,22.34,4818,62.04,74.81,0,0,75.91,75.57,0.42,5939,0,0,70.52,70.46,0,0,0,0,72.78,11.65,0,1492,55.02,74.81 "2010-05-21 01:00:00",8555,0,0,75.72,75.18,0.49,5939,0,0,70.29,70.57,0.19,0,0,0,72.24,72.33,0,4818,52.01,74.81,0,0,75.81,75.32,0.467,5939,0,0,70.61,70.55,0.124,0,0,0,72.48,72.56,0,4813,53.37,74.81,0,0,75.91,75.57,0.51,5939,0,0,70.98,70.93,0.4,0,0,0,72.78,72.88,0,4818,55.02,74.81,0,0,75.72,75.18,0.42,5939,0,0,70.29,70.29,0,0,0,0,72.24,72.33,0,1492,52.01,74.81 "2010-05-21 02:00:00",8556,0,0,76.21,74.33,1.65,5939,0,0,70.27,70.4,0.15,0,0,0,71.97,71.97,0,4818,49.01,74.81,0,0,76.38,74.54,1.744,5939,0,0,70.44,70.37,0.113,0,0,0,72.06,72.13,0,4818,49.93,74.81,0,0,77.59,75.18,3.49,5939,0,0,70.82,70.74,0.37,0,0,0,72.24,72.33,0,4818,52.01,74.81,0,0,75.72,74.14,0.42,5939,0,0,70.13,70.07,0,0,0,0,71.97,71.97,0,4818,49.01,74.81 "2010-05-21 03:00:00",8557,0,0,75.44,74.51,0.85,5939,0,0,70.2,70.04,0,0,0,0,71.65,71.78,0,4818,47,74.81,0,0,75.76,74.42,1.162,5939,0,0,70.26,70.2,0.112,0,0,0,71.83,71.86,0,4818,47.95,74.81,0,0,76.21,74.51,1.65,5939,0,0,70.59,70.54,0.34,0,0,0,71.97,71.97,0,4818,49.01,74.81,0,0,75.44,74.33,0.85,5939,0,0,69.93,69.91,0,0,0,0,71.65,71.78,0,4818,47,74.81 "2010-05-21 04:00:00",8558,0,0,75.06,74.51,0.65,5939,0,0,70.04,69.97,0.15,0,0,0,71.46,71.43,0.13,4818,43.99,74.81,0,0,75.32,74.51,0.73,5939,0,0,70.03,69.97,0.112,0,0,0,71.58,71.46,0.08,4813,45.16,74.81,0,0,75.44,74.51,0.86,5939,0,0,70.38,70.31,0.34,0,0,0,71.65,71.78,22.34,4818,47,74.81,0,0,75.06,74.51,0.65,5939,0,0,69.68,69.65,0,0,0,0,71.46,11.65,0,1492,43.99,74.81 "2010-05-21 05:00:00",8559,0,0,74.87,74.32,0.6,5939,0,0,69.67,69.52,0.14,0,0,0,71.15,71.05,0.24,4818,42.99,74.81,0,0,75,74.39,0.625,5939,0,0,69.78,69.69,0.119,0,0,0,71.33,68.34,1.212,4647,43.69,74.81,0,0,75.06,74.51,0.66,5939,0,0,70.15,70.07,0.33,0,0,0,71.46,71.43,22.34,4818,43.99,74.81,0,0,74.87,74.32,0.59,5939,0,0,69.4,69.36,0,0,0,0,71.15,11.65,0,1492,42.99,74.81 "2010-05-21 06:00:00",8560,0,0,74.5,73.95,0.56,5939,0,0,69.45,69.45,0.16,0,0,0,71,70.64,0.32,4818,47.01,74.81,0,0,74.69,74.09,0.58,5939,0,0,69.5,69.4,0.136,0,0,0,71.06,67.06,1.699,4596,44.24,74.81,0,0,74.87,74.32,0.62,5939,0,0,69.87,69.73,0.36,0,0,0,71.15,71.05,22.34,4818,47.01,74.81,0,0,74.5,73.95,0.55,5939,0,0,69.2,69.12,0,0,0,0,71,11.65,0.22,1492,42.99,74.81 "2010-05-21 07:00:00",8561,0,0,74.5,73.95,0.5,5939,0,0,69.38,69.08,0.28,0,0,0,71,70.64,0.35,4818,93.3,74.81,0,0,74.5,73.95,0.538,5939,0,0,69.37,69.26,0.133,0,0,0,71,63.84,2.871,4393,66.99,74.71,0,0,74.5,73.95,0.57,5939,0,0,69.68,69.53,0.35,0,0,0,71,70.64,22.34,4818,93.3,74.81,0,0,74.5,73.95,0.48,5939,0,0,69.12,69.03,0,0,0,0,71,11.65,0.3,1492,47.01,3.62 "2010-05-21 08:00:00",8562,0,0,74.32,73.95,0.45,5939,0,0,69.13,69.37,0.14,0,0,0,83.8,11.65,22.34,1492,85.3,74.81,0,0,74.38,73.95,0.472,5939,0,0,69.34,69.24,0.134,0,0.063,0,67.62,57.29,8.82,3991,98.9,74.03,0,0,74.5,73.95,0.52,5939,0,0,69.62,69.5,0.35,0,3,0,83.9,73.25,22.34,4818,118,74.81,0,0,74.32,73.95,0.43,5939,0,0,69.1,69.03,0,0,0,0,58.57,11.65,0,1492,70.25,4.62 "2010-05-21 09:00:00",8563,0,0,72.96,72.38,0.47,5939,0,0,68.92,68.77,0.13,0,1,0,105.1,11.65,22.34,1492,108.2,74.81,0,0,73.94,73.54,0.426,5939,0,0,69.28,69.17,0.155,0,0.375,0,94.3,57.51,12.34,3400,100.7,73.16,0,0,74.32,73.95,0.47,5939,0,0,69.67,69.56,0.46,0,4,0,105.1,102,22.34,4819,124.4,74.81,0,0,72.96,72.38,0.36,5939,0,0,68.77,68.54,0,0,0,0,83,11.65,0,1492,83,5 "2010-05-21 10:00:00",8564,0,0,73.31,71.99,1.37,5939,0,0,68.48,68.34,0.53,0,1,0,118.2,11.65,22.34,1492,121.3,74.81,0,0,72.84,72.07,0.899,5939,0,0,68.74,68.43,0.287,0,1,0,112.5,71.6,11.01,3549,115.1,74.04,0,0,73.31,72.38,1.37,5939,0,0,69.15,68.82,0.58,0,1,0,118.2,113.2,22.34,4820,121.3,74.81,0,0,72.75,71.99,0.45,5939,0,0,68.39,68.09,0,0,1,0,105.1,11.65,3.19,1492,85.2,5.37 "2010-05-21 11:00:00",8565,0,0,74.66,72.76,2,5939,0,0,68.48,68.18,0.57,0,2,0,126,11.65,22.34,1492,129.3,74.81,0,0,73.99,72.26,1.717,5939,0,0,68.69,68.35,0.323,0,1.836,0,122.4,62.4,14.29,3064,123.5,71.35,0,0,74.66,72.76,2,5939,0,0,69.05,68.65,0.62,0,2,0,126,119.6,22.34,4822,129.3,74.81,0,0,73.31,71.99,1.37,5939,0,0,68.46,68.05,0,0,1,0,118.2,11.65,4.98,1492,85.2,5.5 "2010-05-21 12:00:00",8566,0,0,76.8,74.09,2.8,5939,0,0,69.09,68.64,0.57,0,2,0,130.3,11.65,22.34,1492,133.3,74.81,0,0,75.7,73.29,2.388,5939,0,0,68.77,68.34,0.406,0,2,0,128.4,53.88,16.27,2746,128.1,69.33,0,0,76.8,74.09,2.8,5939,0,0,69.22,68.71,0.67,0,2,0,130.5,123.6,22.34,4825,133.3,74.81,0,0,74.66,72.76,2,5939,0,0,68.41,68.02,0,0,2,0,126,11.65,6.16,1492,85.2,5.62 "2010-05-21 13:00:00",8567,0,0,79.13,75.81,3.34,5939,0,0,69.79,69.58,0.19,0,2,0,132.3,11.65,22.34,1492,136.3,74.81,0,0,77.91,74.86,3.028,5939,0,0,69.4,68.94,0.448,0,2,0,131.7,55.56,16.29,2742,133.4,72.22,0,0,79.13,75.81,3.34,5939,0,0,70.04,69.58,0.88,0,2,0,132.5,125.8,22.34,4828,136.3,74.81,0,0,76.8,74.09,2.78,5939,0,0,68.84,68.46,0,0,2,0,130.3,11.65,6.38,1492,85.2,5.62 "2010-05-21 14:00:00",8568,0,0,80.7,77.37,3.44,5939,0,0,70.72,70.15,0.61,0,2,0,132.9,126.6,6.16,4830,136.3,74.81,0,0,79.97,76.55,3.415,5939,0,0,70.27,69.77,0.495,0,2,0,132.7,46.5,17.51,2465,132.6,69.72,0,0,80.7,77.37,3.49,5939,0,0,70.82,70.39,0.9,0,2,0,133.2,126.6,22.34,4830,136.3,74.81,0,0,79.13,75.81,3.33,5939,0,0,69.63,69.2,0.12,0,2,0,132.3,11.65,5.95,1492,85.2,5.5 "2010-05-21 15:00:00",8569,0,0,81.8,78.52,3.3,5939,0,0,71.63,70.99,0.48,0,2,0,131.5,125.8,5.77,4832,135.3,74.81,0,0,81.3,77.92,3.378,5939,0,0,71.09,70.6,0.465,0,2,0,132.3,52.1,16.59,2600,134,71.93,0,0,81.8,78.52,3.5,5939,0,0,71.63,71.17,0.8,0,2,0,133,126.6,22.34,4832,136.3,74.81,0,0,80.7,77.37,3.22,5939,0,0,70.57,70.1,0.09,0,2,0,131.4,11.65,5.51,1492,85.2,5.62 "2010-05-21 16:00:00",8570,0,0,82.9,79.66,3.15,5939,0,0,72.42,71.83,0.22,0,0,0,122.7,120.8,1.71,4834,125.3,74.81,0,0,82.4,79.13,3.283,5939,0,0,71.88,71.46,0.397,0,1.426,0,129.6,56.83,15.36,2787,130.5,70.77,0,0,82.9,79.66,3.34,5939,0,0,72.55,72.2,0.7,0,2,0,131.6,125.8,22.34,4834,135.3,74.81,0,0,81.8,78.52,3.15,5939,0,0,71.27,70.81,0,0,0,0,122.7,11.65,1.47,1492,85.2,0.62 "2010-05-21 17:00:00",8571,0,0,82.4,80.1,2.07,5939,0,0,72.58,72.23,0.27,0,0,0,114.8,11.65,22.34,1492,117.2,74.81,0,0,82.5,79.83,2.539,5939,0,0,72.33,71.94,0.343,0,0.204,0,115.6,57.51,13.23,2941,117.1,72.25,0,0,82.9,80.1,3.15,5939,0,0,72.8,72.44,0.65,0,1,0,122.6,120.8,22.34,4835,125.3,74.81,0,0,82.4,79.66,2.07,5939,0,0,71.95,71.59,0,0,0,0,110.9,11.65,0.47,1492,85.2,1 "2010-05-21 18:00:00",8572,0,0,81.8,80.2,1.58,5939,0,0,72.75,72.47,0.26,0,0,0,106.3,11.65,22.34,1492,109.2,74.81,0,0,82,80.2,1.752,5939,0,0,72.67,72.38,0.255,0,0,0,110.4,62.62,11.3,3182,112.3,72.55,0,0,82.4,80.2,2.07,5939,0,0,73.04,72.75,0.69,0,0,0,114.8,112.7,22.34,4836,117.2,74.81,0,0,81.8,80.1,1.57,5939,0,0,72.35,72.08,0,0,0,0,106.3,11.65,0,1492,85.2,1.25 "2010-05-21 19:00:00",8573,0,0,81.4,80.2,1.21,5939,0,0,72.91,72.5,0.39,0,0,0,97.1,97.9,0.68,4836,99.1,74.81,0,0,81.6,80.2,1.344,5939,0,0,72.82,72.63,0.185,0,0,0,101.6,64.64,9.43,3396,103.8,74.01,0,0,81.8,80.2,1.6,5939,0,0,73.17,72.96,0.69,0,0,0,106.3,105.8,22.34,4836,109.2,74.81,0,0,81.4,80.2,1.2,5939,0,0,72.53,72.26,0,0,0,0,97.1,11.65,0,1492,85.2,1.75 "2010-05-21 20:00:00",8574,0,0,81,79.86,1.06,5939,0,0,72.84,72.54,0.31,0,0,0,93.1,94.3,1.11,4836,95.1,74.81,0,0,81.2,80,1.11,5939,0,0,72.72,72.61,0.141,0,0,0,94.8,75.22,6.184,3958,97.2,74.81,0,0,81.4,80.2,1.21,5939,0,0,73.08,72.88,0.53,0,0,0,97.1,97.9,22.34,4836,99.1,74.81,0,0,81,79.86,1.04,5939,0,0,72.45,72.31,0,0,0,0,93.1,11.65,0.68,1492,95.1,74.81 "2010-05-21 21:00:00",8575,0,0,80.6,79.68,0.82,5939,0,0,72.32,72.64,0,0,0,0,91.5,92.8,1.22,4836,94.1,74.81,0,0,80.7,79.78,0.939,5939,0,0,72.58,72.45,0.163,0,0,0,92.2,85.5,3.23,4483,94.6,74.81,0,0,81,79.86,1.06,5939,0,0,72.95,72.83,0.57,0,0,0,93.1,94.3,22.34,4836,95.1,74.81,0,0,80.6,79.68,0.82,5939,0,0,72.29,72.18,0,0,0,0,91.5,11.65,1.07,1492,94.1,74.81 "2010-05-21 22:00:00",8576,0,0,80,79.31,0.73,5939,0,0,72.39,72.29,0,0,0,0,90,91.6,1.4,4837,92.1,74.81,0,0,80.3,79.56,0.776,5939,0,0,72.44,72.33,0.158,0,0,0,90.8,87.2,2.596,4619,93.2,74.81,0,0,80.6,79.68,0.84,5939,0,0,72.81,72.67,0.56,0,0,0,91.5,92.8,22.34,4837,94.1,74.81,0,0,80,79.31,0.72,5939,0,0,72.14,72.02,0,0,0,0,90,11.65,1.21,1492,92.1,74.81 "2010-05-21 23:00:00",8577,0,0,79.66,79.13,0.62,5939,0,0,72.33,72.05,0.16,0,0,0,88.8,90.3,1.42,4837,91.1,74.81,0,0,79.9,79.22,0.675,5939,0,0,72.3,72.18,0.157,0,0,0,89.4,90.6,1.459,4823,91.7,74.81,0,0,80,79.31,0.73,5939,0,0,72.68,72.55,0.53,0,0,0,90,91.6,22.34,4837,92.1,74.81,0,0,79.66,79.13,0.62,5939,0,0,72.01,71.86,0,0,0,0,88.8,11.65,1.3,1492,91.1,74.81 "2010-05-22 00:00:00",8578,0,0,79.28,78.75,0.55,5939,0,0,72.15,71.98,0,0,0,0,87.8,89.3,1.49,4838,90.1,74.81,0,0,79.47,78.86,0.591,5939,0,0,72.15,72.04,0.152,0,0,0,88.3,89.8,1.433,4838,90.7,74.81,0,0,79.66,79.13,0.64,5939,0,0,72.48,72.37,0.52,0,0,0,88.8,90.3,1.49,4838,91.1,74.81,0,0,79.28,78.75,0.54,5939,0,0,71.85,71.75,0,0,0,0,87.8,89.3,1.38,4837,90.1,74.81 "2010-05-22 01:00:00",8579,0,0,78.9,78.36,0.59,5939,0,0,71.64,71.79,0.43,0,0,0,86.7,88.4,1.53,4838,89.1,75.81,0,0,79.13,78.52,0.587,5939,0,0,71.98,71.87,0.157,0,0,0,87.2,88.8,1.509,4838,89.7,75.36,0,0,79.28,78.75,0.62,5939,0,0,72.35,72.25,0.51,0,0,0,87.8,89.3,1.6,4838,90.1,75.81,0,0,78.9,78.36,0.54,5939,0,0,71.63,71.54,0,0,0,0,86.7,88.4,1.41,4838,89.1,74.81 "2010-05-22 02:00:00",8580,0,0,78.53,77.97,0.67,5939,0,0,71.64,71.66,0,0,0,0,82.3,83.3,0.91,4839,81.1,75.81,0,0,78.73,78.15,0.579,5939,0,0,71.77,71.68,0.15,0,0,0,85.9,87.4,1.457,4839,88.1,75.81,0,0,78.9,78.36,0.67,5939,0,0,72.15,72.02,0.57,0,0,0,86.7,88.4,1.6,4839,89.1,75.81,0,0,78.53,77.97,0.53,5939,0,0,71.45,71.37,0,0,0,0,82.3,83.3,0.9,4838,81.1,75.81 "2010-05-22 03:00:00",8581,0,0,78.53,77.59,0.79,5939,0,0,71.4,71.34,0,0,0,0,75.82,76.49,0.52,4839,63.01,75.81,0,0,78.53,77.84,0.761,5939,0,0,71.58,71.47,0.154,0,0,0,78.43,79.19,0.691,4839,71.25,75.81,0,0,78.53,77.97,0.82,5939,0,0,71.98,71.83,0.55,0,0,0,82.3,83.3,0.91,4839,81.1,75.81,0,0,78.53,77.59,0.65,5939,0,0,71.23,71.19,0,0,0,0,75.82,76.49,0.5,4839,63.01,75.81 "2010-05-22 04:00:00",8582,0,0,78.15,77.4,0.81,5939,0,0,71.29,70.98,0,0,0,0,73.7,74.03,0.17,4839,54.98,75.81,0,0,78.35,77.51,0.812,5939,0,0,71.36,71.26,0.144,0,0,0,74.6,75,0.325,4839,58.7,75.81,0,0,78.53,77.59,0.85,5939,0,0,71.71,71.63,0.56,0,0,0,75.82,76.49,0.52,4839,63.01,75.81,0,0,78.15,77.4,0.77,5939,0,0,71,70.95,0,0,0,0,73.7,74.03,0.17,4839,54.98,75.81 "2010-05-22 05:00:00",8583,0,0,77.96,77,0.82,5939,0,0,71.08,70.73,0,0,0,0,72.89,73.1,0.09,4839,51.97,75.81,0,0,78.06,77.25,0.822,5939,0,0,71.13,71.04,0.151,0,0,0,73.23,73.44,0.118,4839,52.82,75.81,0,0,78.15,77.4,0.85,5939,0,0,71.53,71.42,0.54,0,0,0,73.7,74.03,0.2,4839,54.98,75.81,0,0,77.96,77,0.79,5939,0,0,70.81,70.72,0,0,0,0,72.89,73.1,0,4839,51.97,75.81 "2010-05-22 06:00:00",8584,0,0,77.77,76.81,0.79,5939,0,0,70.92,70.67,0.23,0,0,0,72.5,72.72,0,4839,51.98,75.81,0,0,77.81,76.99,0.788,5939,0,0,70.96,70.87,0.141,0,0,0,72.66,72.82,0.027,4839,51.39,75.81,0,0,77.96,77,0.82,5939,0,0,71.31,71.2,0.55,0,0,0,72.89,73.1,0.11,4839,51.98,75.81,0,0,77.77,76.81,0.76,5939,0,0,70.63,70.56,0,0,0,0,72.5,72.72,0,4839,50.97,75.81 "2010-05-22 07:00:00",8585,0,0,77.58,76.63,0.82,5939,0,0,70.76,70.58,0,0,0,0,72.31,72.37,0,4839,81.2,75.81,0,0,77.61,76.77,0.803,5939,0,0,70.79,70.71,0.136,0,0,0,72.39,72.51,0,4839,58.14,75.81,0,0,77.77,76.81,0.83,5939,0,0,71.12,71.04,0.54,0,0,0,72.5,72.72,0,4839,81.2,75.81,0,0,77.58,76.63,0.78,5939,0,0,70.49,70.42,0,0,0,0,72.31,72.37,0,4839,51.98,75.81 "2010-05-22 08:00:00",8586,8,1,94.1,79.17,14.76,5945,0,0,70.59,70.57,0.28,0,0,0,86.6,74.73,11.81,4839,84.9,76.81,5.753,0.521,86,76.99,8.95,5941,0,0,70.66,70.59,0.136,0,0.132,0,71.6,73.06,4.801,4834,96.6,74.91,29,3,95.3,79.17,21.81,5945,0,0,70.99,70.9,0.42,0,4,0,87.7,75.73,22.34,4839,121.6,76.81,0,0,77.39,73.34,0.78,5939,0,0,70.4,70.33,0,0,0,0,59.52,11.65,0,1492,73.48,3 "2010-05-22 09:00:00",8587,2,3,79.39,78.12,1.38,5949,0,0,70.95,70.78,0.16,0,1,0,102.6,98.6,3.83,4840,105.3,77.81,4.125,2.086,84.7,79.08,5.593,5948,0,0,70.71,70.59,0.152,0,0.611,0,95.5,91.4,3.974,4830,99.3,75.75,9,3,94.1,79.96,14.74,5949,0,0,71.07,70.89,0.48,0,3,0,102.6,98.6,22.34,4840,123.8,77.81,0,1,79.39,78.12,0.37,5945,0,0,70.42,70.33,0,0,0,0,85.3,11.65,0,1492,83.8,3.75 "2010-05-22 10:00:00",8588,1,3,79.01,77.75,1.23,5951,0,0,71.15,70.98,0,0,2,0,114.8,108.8,5.87,4842,117.3,77.81,1.097,2.91,79.1,77.86,1.226,5950,0,0,70.97,70.75,0.226,0,1.264,0,108.4,103.7,4.681,4841,111,77.81,2,3,79.39,78.12,1.42,5951,0,0,71.41,71.13,0.55,0,2,0,114.8,108.8,5.87,4842,117.3,77.81,1,2,79.01,77.75,1.1,5949,0,0,70.62,70.45,0,0,1,0,102.7,98.6,3.24,4840,105.3,77.81 "2010-05-22 11:00:00",8589,1,3,79.01,77.75,1.24,5953,0,0,71.57,71.28,0.15,0,2,0,117.6,111.9,5.75,4844,120.3,77.81,1.035,2.903,79.01,77.75,1.229,5952,0,0,71.3,71.01,0.263,0,1.95,0,118,111.7,6.262,4834,120.8,77.71,2,3,79.01,77.75,1.36,5953,0,0,71.76,71.4,0.67,0,2,0,120.6,113.7,6.97,4844,123.4,77.81,1,2,79.01,77.75,1.11,5951,0,0,70.89,70.65,0,0,1,0,114.8,108.9,4.23,1492,85.2,4.75 "2010-05-22 12:00:00",8590,1,3,79.01,77.75,1.2,5955,0,0,71.73,71.27,0.58,0,2,0,119.8,113.2,6.53,4846,123.4,77.81,1,2.913,79.01,77.75,1.214,5954,0,0,71.61,71.3,0.315,0,2,0,118.2,112,6.218,4840,121,77.61,1,3,79.01,77.75,1.33,5955,0,0,72.05,71.7,0.79,0,2,0,120.1,113.4,6.89,4846,123.4,77.81,1,2,79.01,77.75,1.1,5953,0,0,71.24,70.96,0,0,2,0,116.4,110.7,5.39,1492,85.2,4.12 "2010-05-22 13:00:00",8591,1,1,79.58,78.12,1.47,5957,0,0,72.16,71.76,0.14,0,2,0,114.4,108.1,6.27,4848,116.3,77.81,1.004,1.446,79.52,77.94,1.475,5956,0,0,71.96,71.6,0.35,0,1.553,0,117.1,110.9,5.738,4824,119.8,77.61,2,3,79.77,78.12,1.92,5957,0,0,72.39,72,0.75,0,2,0,121.9,114.9,22.34,4848,124.4,77.81,1,1,79.01,77.75,1.12,5955,0,0,71.57,71.21,0,0,1,0,112.3,11.65,3.94,1492,85.2,2.87 "2010-05-22 14:00:00",8592,1,1,79.52,78.31,1.32,5958,0,0,72.62,71.9,0.6,0,2,0,113.9,108.4,5.44,4850,116.4,77.81,1,1.118,79.64,78.23,1.379,5957,0,0,72.25,71.9,0.331,0,1.35,0,113.3,108.3,5.013,4850,116.1,77.6,1,2,79.72,78.31,1.61,5958,0,0,72.63,72.29,0.83,0,3,0,118.9,112.4,7.97,4850,121.4,77.81,1,1,79.52,78.12,1.21,5957,0,0,71.89,71.57,0,0,1,0,108.7,104.7,3.44,4848,85.2,3 "2010-05-22 15:00:00",8593,1,2,79.88,78.5,1.36,5959,0,0,72.74,72.19,0.53,0,1,0,114.7,109.6,4.94,4852,116.4,77.81,1,1.124,79.83,78.39,1.417,5959,0,0,72.51,72.19,0.316,0,1.589,0,115.7,110.2,5.464,4842,118.5,77.61,1,2,79.88,78.5,1.54,5959,0,0,72.91,72.6,0.78,0,2,0,117.4,111.5,6.46,4852,120.4,77.81,1,1,79.52,78.31,1.27,5958,0,0,72.11,71.82,0,0,1,0,113.5,108.4,4.76,1492,85.2,4.25 "2010-05-22 16:00:00",8594,1,1,79.87,78.69,1.17,5961,0,0,73.21,72.58,0.34,0,1,0,105.6,102.7,2.89,4854,108.4,77.81,1,1.133,80,78.6,1.341,5960,0,0,72.84,72.52,0.29,0,1.235,0,112.4,107.6,4.542,4839,114.9,77.6,1,2,80.1,78.69,1.52,5961,0,0,73.26,72.93,0.71,0,2,0,115.9,110.3,22.34,4854,118.4,77.81,1,1,79.87,78.5,1.12,5959,0,0,72.48,72.14,0,0,0,0,105.6,11.65,2.68,1492,85.2,3.5 "2010-05-22 17:00:00",8595,1,2,79.67,78.69,1.03,5962,0,0,73.35,72.76,0.29,0,0,0,99.8,98.1,1.8,4855,102.3,77.81,0.989,1.132,79.73,78.69,1.119,5961,0,0,73.02,72.75,0.254,0,0.692,0,104,100.6,3.076,4836,106.4,77.71,1,2,79.87,78.69,1.25,5962,0,0,73.38,73.12,0.7,0,1,0,106,102.7,22.34,4855,108.4,77.81,0,1,79.67,78.69,0.98,5961,0,0,72.7,72.44,0,0,0,0,99.8,11.65,1.64,1492,85.2,4.25 "2010-05-22 18:00:00",8596,0,1,79.1,78.33,0.84,5963,0,0,73.15,72.74,0.39,0,0,0,92.1,91.2,1,4856,94.3,77.81,0.05,1.101,79.31,78.46,0.861,5962,0,0,73.03,72.83,0.21,0,0,0,93.9,92.6,1.187,4841,95.9,77.5,1,2,79.67,78.69,1.05,5963,0,0,73.36,73.13,0.62,0,0,0,99.8,98.1,22.34,4856,102.3,77.81,0,1,79.1,78.33,0.74,5962,0,0,72.74,72.56,0,0,0,0,90.7,11.65,0.55,1492,85.2,2.62 "2010-05-22 19:00:00",8597,0,1,78.5,77.94,0.65,5963,0,0,72.98,72.76,0.16,0,0,0,85.3,85.3,0,4856,87.3,77.81,0,1.128,78.84,78.11,0.701,5963,0,0,72.96,72.81,0.178,0,0,0,88,87.8,0.291,4856,89.9,77.81,0,2,79.1,78.33,0.84,5963,0,0,73.29,73.14,0.58,0,0,0,92.1,91.2,1,4856,94.3,77.81,0,1,78.5,77.94,0.6,5963,0,0,72.66,72.55,0,0,0,0,85.3,85.3,0,4856,87.3,77.81 "2010-05-22 20:00:00",8598,0,1,78.14,77.56,0.47,5964,0,0,72.75,72.42,0.32,0,0,0,78.46,78.42,0,4856,82.3,77.81,0,1.124,78.34,77.78,0.542,5964,0,0,72.83,72.72,0.169,0,0,0,81.9,82.1,0.125,4856,84.6,77.81,0,2,78.5,77.94,0.65,5964,0,0,73.22,73.06,0.58,0,0,0,85.3,85.3,0.38,4856,87.3,77.81,0,1,78.14,77.56,0.46,5963,0,0,72.52,72.42,0,0,0,0,78.46,78.42,0,4856,82.3,77.81 "2010-05-22 21:00:00",8599,0,1,77.75,77.37,0.43,5964,0,0,72.64,72.52,0.1,0,0,0,75.55,75.55,0,4856,74.21,77.81,0,1.117,77.88,77.44,0.444,5964,0,0,72.65,72.59,0.157,0,0,0,76.73,76.76,0,4856,77.81,77.81,0,2,78.14,77.56,0.5,5964,0,0,73.04,72.93,0.55,0,0,0,78.46,78.42,0,4856,82.3,77.81,0,1,77.75,77.37,0.4,5964,0,0,72.35,72.28,0,0,0,0,75.55,75.55,0,4856,74.21,77.81 "2010-05-22 22:00:00",8600,0,1,77.37,76.98,0.38,5965,0,0,72.76,72.31,0.44,0,0,0,74.61,74.62,0,4856,67.18,77.81,0,1.096,77.54,77.12,0.396,5964,0,0,72.52,72.45,0.155,0,0,0,74.99,75.02,0,4856,71.36,77.81,0,2,77.75,77.37,0.45,5965,0,0,72.9,72.8,0.51,0,0,0,75.55,75.55,0,4856,74.21,77.81,0,1,77.37,76.98,0.36,5964,0,0,72.22,72.16,0,0,0,0,74.61,74.62,0,4856,67.18,77.81 "2010-05-22 23:00:00",8601,0,1,77.19,76.79,0.36,5965,0,0,72.1,72.2,0.29,0,0,0,74.06,74.07,0,4856,62.15,76.81,0,1.11,77.27,76.88,0.374,5965,0,0,72.35,72.3,0.152,0,0,0,74.32,74.35,0,4856,63.88,77.46,0,2,77.37,76.98,0.43,5965,0,0,72.73,72.64,0.52,0,0,0,74.61,74.62,0,4856,67.18,77.81,0,1,77.19,76.79,0.34,5965,0,0,72.03,71.99,0,0,0,0,74.06,74.07,0,4856,62.15,76.81 "2010-05-23 00:00:00",8602,0,1,76.83,76.6,0.34,5965,0,0,72.19,71.95,0.25,0,0,0,73.83,73.88,0,4856,60.15,76.81,0,1.121,77,76.64,0.351,5965,0,0,72.17,72.1,0.15,0,0,0,73.93,73.95,0,4856,61.14,76.81,0,2,77.19,76.79,0.38,5965,0,0,72.56,72.47,0.54,0,0,0,74.06,74.07,0,4856,62.15,76.81,0,1,76.83,76.6,0.31,5965,0,0,71.86,71.79,0,0,0,0,73.83,73.88,0,4856,60.15,76.81 "2010-05-23 01:00:00",8603,0,1,76.64,76.24,0.34,5966,0,0,71.9,71.71,0.34,0,0,0,73.6,73.53,0,4856,60.15,76.81,0,1.117,76.75,76.4,0.333,5966,0,0,71.97,71.92,0.14,0,0,0,73.68,73.7,0,4856,60.15,76.81,0,2,76.83,76.6,0.37,5966,0,0,72.36,72.31,0.45,0,0,0,73.83,73.88,0,4856,60.15,76.81,0,1,76.64,76.24,0.31,5965,0,0,71.66,71.6,0,0,0,0,73.6,73.53,0,4856,60.15,76.81 "2010-05-23 02:00:00",8604,0,0,75.04,74.46,0.71,5966,0,0,71.61,71.72,0,0,0,0,73.34,73.36,0,4856,57.14,76.81,0,0.361,76.01,75.46,0.515,5966,0,0,71.81,71.76,0.143,0,0,0,73.48,73.5,0,4856,58.74,76.81,0,2,76.64,76.24,0.95,5966,0,0,72.19,72.11,0.45,0,0,0,73.6,73.53,0,4856,60.15,76.81,0,0,75.04,74.46,0.27,5966,0,0,71.47,71.45,0,0,0,0,73.34,73.36,0,4856,57.14,76.81 "2010-05-23 03:00:00",8605,0,0,73.31,72.92,0.37,5966,0,0,71.61,71.23,0,0,0,0,73.09,73.18,0,4856,55.12,76.81,0,0,74.16,73.62,0.529,5966,0,0,71.6,71.55,0.142,0,0,0,73.2,73.27,0,4856,56.44,76.81,0,0,75.04,74.46,0.71,5966,0,0,71.98,71.94,0.46,0,0,0,73.34,73.36,0,4856,57.14,76.81,0,0,73.31,72.92,0.36,5966,0,0,71.25,71.23,0,0,0,0,73.09,73.18,0,4856,55.12,76.81 "2010-05-23 04:00:00",8606,0,0,72.35,72.34,0.09,5966,0,0,71.23,71.26,0,0,0,0,72.84,72.99,0,4856,53.11,76.81,0,0,72.87,72.62,0.228,5966,0,0,71.38,71.32,0.134,0,0,0,72.94,73.02,0,4856,53.87,76.81,0,0,73.31,72.92,0.38,5966,0,0,71.75,71.7,0.52,0,0,0,73.09,73.18,0,4856,55.12,76.81,0,0,72.35,72.34,0.09,5966,0,0,71.05,71.01,0,0,0,0,72.84,72.99,0,4856,53.11,76.81 "2010-05-23 05:00:00",8607,0,0,71.99,71.96,0,5966,0,0,71.07,70.85,0.34,0,0,0,72.63,72.62,0,4856,52.11,76.81,0,0,72.15,72.12,0.006,5966,0,0,71.19,71.11,0.131,0,0,0,72.73,72.79,0,4856,52.71,76.81,0,0,72.35,72.34,0.1,5966,0,0,71.57,71.47,0.51,0,0,0,72.84,72.99,0,4856,53.11,76.81,0,0,71.99,71.96,0,5966,0,0,70.87,70.83,0,0,0,0,72.63,72.62,0,4856,52.11,76.81 "2010-05-23 06:00:00",8608,0,0,71.61,71.77,0.09,5966,0,0,70.92,70.79,0.11,0,0,0,72.47,72.45,0,4856,51.11,76.81,0,0,71.74,71.84,0.032,5966,0,0,71,70.93,0.147,0,0,0,72.53,72.6,0,4856,51.64,76.81,0,0,71.99,71.96,0.1,5966,0,0,71.38,71.31,0.5,0,0,0,72.63,72.62,0,4856,52.11,76.81,0,0,71.61,71.77,0,5966,0,0,70.69,70.62,0,0,0,0,72.47,72.45,0,4856,51.11,76.81 "2010-05-23 07:00:00",8609,0,0,71.42,71.59,0.13,5966,0,0,70.72,70.81,0,0,0,0,72.36,72.45,0,4856,60.15,76.81,0,0,71.49,71.62,0.114,5966,0,0,70.83,70.76,0.136,0,0,0,72.43,72.45,0,4856,52.97,76.81,0,0,71.61,71.77,0.13,5966,0,0,71.19,71.09,0.54,0,0,0,72.47,72.45,0,4856,60.15,76.81,0,0,71.42,71.59,0,5966,0,0,70.52,70.46,0,0,0,0,72.36,72.45,0,4856,51.11,76.81 "2010-05-23 08:00:00",8610,0,0,75.47,73.91,1.6,5966,0,0,70.83,70.5,0.32,0,3,0,59.61,71.52,12.07,4856,90.1,75.81,0.05,0.039,71.67,71.62,0.26,5966,0,0,70.7,70.64,0.139,0,0.017,0,70.49,72.13,1.654,4856,86.2,76.76,3,2,76.09,74.11,3.08,5966,0,0,71.05,70.97,0.52,0,3,0,72.36,72.45,12.07,4856,123,76.81,0,0,71.23,70.88,0.1,5966,0,0,70.43,70.35,0,0,0,0,59.61,71.52,0,4856,60.15,75.81 "2010-05-23 09:00:00",8611,0,0,75.62,74.14,1.54,5966,0,0,70.86,70.64,0.21,0,0,0,91.4,89,2.24,4856,93.8,75.81,0.175,0.144,74.94,73.46,1.461,5966,0,0,70.64,70.56,0.144,0,0.343,0,80.9,76.53,8.69,4856,97.4,75.31,2,2,76.42,74.73,2.36,5966,0,0,70.97,70.86,0.51,0,5,0,93.9,89.7,17.49,4856,123,75.81,0,0,73.72,72.54,1.08,5966,0,0,70.37,70.33,0,0,0,0,58.52,69.18,0,4856,77.71,3.12 "2010-05-23 10:00:00",8612,0,0,73.97,72.98,1.06,5966,0,0,71.05,70.79,0.45,0,2,0,111.9,106.4,5.54,4858,114.9,74.81,0.135,0.086,75.23,73.58,1.625,5966,0,0,70.83,70.66,0.182,0,0.728,0,102,98,3.899,4857,104.6,74.81,2,2,76.74,74.35,2.37,5966,0,0,71.28,71.02,0.71,0,2,0,111.9,106.4,5.54,4858,114.9,75.81,0,0,73.97,72.98,1.06,5966,0,0,70.49,70.37,0,0,0,0,91.5,89.2,2.13,4856,85.2,3.87 "2010-05-23 11:00:00",8613,0,0,73.77,72.97,0.62,5966,0,0,71.28,71.19,0,0,2,0,121.1,114.5,6.53,4860,124,74.81,0,0,73.68,72.86,0.74,5966,0,0,71.19,70.92,0.263,0,1.865,0,116.7,110.4,5.962,4849,119.3,74.43,0,0,73.97,72.98,1.08,5966,0,0,71.66,71.32,0.77,0,2,0,121.1,114.5,22.35,4860,124,74.81,0,0,73.58,72.78,0.6,5966,0,0,70.75,70.56,0,0,1,0,111.9,11.65,4.94,1492,85.2,5.12 "2010-05-23 12:00:00",8614,0,0,75.29,74.12,1.13,5966,0,0,71.81,71.47,0.43,0,2,0,126.6,119.3,7.26,4863,130,74.81,0,0,74.4,73.54,0.844,5966,0,0,71.58,71.25,0.326,0,2,0,124.1,117,6.968,4856,127.3,74.71,0,0,75.29,74.12,1.14,5966,0,0,72.06,71.67,0.83,0,2,0,126.6,119.3,22.35,4863,130,74.81,0,0,73.77,72.97,0.62,5966,0,0,71.15,70.86,0,0,2,0,121.1,11.65,6.33,1492,85.2,5.62 "2010-05-23 13:00:00",8615,0,0,77.2,75.3,1.87,5966,0,0,72.06,72.01,0.22,0,2,0,128.6,121.4,7.13,4865,132,74.81,0,0,76.26,74.74,1.502,5966,0,0,71.98,71.59,0.381,0,2,0,127.8,120.5,7.218,4864,131.1,74.71,0,0,77.2,75.3,1.87,5966,0,0,72.48,72.04,0.85,0,2,0,128.6,121.4,7.73,4865,132,74.81,0,0,75.29,74.12,1.13,5966,0,0,71.57,71.21,0,0,2,0,126.6,119.3,6.92,4863,85.2,5.75 "2010-05-23 14:00:00",8616,0,0,78.91,76.65,2.36,5966,0,0,72.6,72.13,0.37,0,2,0,128.7,122.2,6.52,4868,132,74.81,0,0,78.11,75.99,2.11,5966,0,0,72.4,71.97,0.41,0,2,0,128.4,121.6,6.825,4867,132,74.81,0,0,78.91,76.65,2.36,5966,0,0,72.86,72.42,0.84,0,2,0,129,122.2,7.22,4868,132,74.81,0,0,77.2,75.3,1.86,5966,0,0,72,71.56,0,0,2,0,128.1,121.4,6.46,4865,132,74.81 "2010-05-23 15:00:00",8617,0,0,80.2,77.59,2.69,5966,0,0,73.28,72.5,0.55,0,2,0,128,122,6.16,4870,132,74.81,0,0,79.66,77.1,2.541,5966,0,0,72.82,72.38,0.414,0,2,0,128.5,122,6.45,4864,131.9,74.62,0,0,80.2,77.59,2.7,5966,0,0,73.3,72.86,0.91,0,2,0,128.9,122.2,22.35,4870,132,74.81,0,0,78.91,76.65,2.35,5966,0,0,72.37,71.98,0,0,2,0,128,11.65,6.06,1492,85.2,5.62 "2010-05-23 16:00:00",8618,0,0,81.2,78.34,2.82,5966,0,0,73.48,72.89,0.79,0,1,0,120.9,117.1,3.85,4872,123.9,74.81,0,0,80.8,78.01,2.78,5966,0,0,73.26,72.81,0.437,0,1.626,0,125.6,120.3,5.316,4871,129.1,74.71,0,0,81.2,78.34,2.83,5966,0,0,73.74,73.22,0.92,0,2,0,128,122,6.16,4872,132,74.81,0,0,80.2,77.59,2.68,5966,0,0,72.84,72.38,0,0,1,0,120.9,117.1,3.85,4870,85.2,4.12 "2010-05-23 17:00:00",8619,0,0,81.4,78.9,2.51,5966,0,0,73.69,73.22,0.5,0,1,0,115.1,112.2,2.8,4874,117.9,74.81,0,0,81.3,78.65,2.661,5966,0,0,73.51,73.13,0.368,0,1,0,118.4,114.8,3.57,4873,121.5,74.62,0,0,81.4,78.9,2.82,5966,0,0,73.92,73.51,0.88,0,1,0,120.9,117.1,4.37,4874,123.9,74.81,0,0,81.2,78.34,2.49,5966,0,0,73.17,72.77,0,0,1,0,115.1,112.2,2.79,4872,85.2,4.75 "2010-05-23 18:00:00",8620,0,0,81.2,79.08,1.88,5966,0,0,73.63,73.48,0,0,0,0,103.5,102.8,0.64,4874,105.9,74.81,0,0,81.3,79.01,2.2,5966,0,0,73.65,73.37,0.273,0,0.076,0,109.3,107.7,1.654,4874,112,74.81,0,0,81.4,79.08,2.5,5966,0,0,73.98,73.72,0.73,0,1,0,115.1,112.2,2.8,4874,117.9,74.81,0,0,81.2,78.9,1.88,5966,0,0,73.36,73.06,0,0,0,0,103.5,102.8,0.61,4874,105.9,74.81 "2010-05-23 19:00:00",8621,0,0,80.4,79.08,1.23,5966,0,0,73.5,73.12,0.17,0,0,0,91.8,92.5,0.72,4875,93.9,74.81,0,0,80.7,79.08,1.553,5966,0,0,73.59,73.38,0.204,0,0,0,96.5,96.9,0.434,4874,98.7,74.71,0,0,81.2,79.08,1.88,5966,0,0,73.98,73.73,0.65,0,0,0,103.4,102.8,0.73,4875,105.9,74.81,0,0,80.4,79.08,1.22,5966,0,0,73.26,73.07,0,0,0,0,91.8,92.5,0,4874,85.2,1.5 "2010-05-23 20:00:00",8622,0,0,79.65,78.7,0.88,5966,0,0,73.52,72.93,0.18,0,0,0,88.1,89.2,1.05,4875,90.8,74.81,0,0,80,78.97,1.029,5966,0,0,73.37,73.2,0.179,0,0,0,89.6,90.6,0.964,4875,91.8,74.71,0,0,80.4,79.08,1.23,5966,0,0,73.79,73.6,0.62,0,0,0,91.8,92.5,1.09,4875,93.9,74.81,0,0,79.65,78.7,0.86,5966,0,0,73.04,72.88,0,0,0,0,88.1,89.2,0.72,4875,85.2,0.37 "2010-05-23 21:00:00",8623,0,0,79.26,78.51,0.76,5966,0,0,73.25,72.78,0.45,0,0,0,86.9,88.2,1.12,4875,88.8,74.81,0,0,79.47,78.63,0.813,5966,0,0,73.17,73.05,0.17,0,0,0,87.5,88.6,1.092,4875,89.6,74.81,0,0,79.65,78.7,0.88,5966,0,0,73.52,73.41,0.58,0,0,0,88.1,89.2,1.16,4875,90.8,74.81,0,0,79.26,78.51,0.75,5966,0,0,72.87,72.75,0,0,0,0,86.9,88.2,1.03,4875,88.8,74.81 "2010-05-23 22:00:00",8624,0,0,78.89,78.14,0.61,5966,0,0,73.01,72.7,0.29,0,0,0,85.9,87.1,1.24,4876,87.8,74.81,0,0,79.05,78.38,0.669,5966,0,0,73.04,72.92,0.166,0,0,0,86.4,87.7,1.175,4875,88.6,74.81,0,0,79.26,78.51,0.76,5966,0,0,73.39,73.28,0.58,0,0,0,86.9,88.2,1.28,4876,88.8,74.81,0,0,78.89,78.14,0.59,5966,0,0,72.74,72.63,0,0,0,0,85.9,87.1,1.08,4875,87.8,74.81 "2010-05-23 23:00:00",8625,0,0,78.33,77.95,0.5,5966,0,0,72.67,72.76,0.27,0,0,0,84.8,86.1,1.31,4876,86.8,74.81,0,0,78.65,78.05,0.56,5966,0,0,72.9,72.78,0.167,0,0,0,85.3,86.7,1.281,4876,87.5,74.81,0,0,78.89,78.14,0.61,5966,0,0,73.3,73.15,0.56,0,0,0,85.9,87.1,1.38,4876,87.8,74.81,0,0,78.33,77.95,0.49,5966,0,0,72.58,72.45,0,0,0,0,84.8,86.1,1.21,4876,86.8,74.81 "2010-05-24 00:00:00",8626,0,0,78.13,77.57,0.49,5966,0,0,72.41,72.6,0,0,0,0,80.9,81.7,0.75,4876,78.8,74.81,0,0,78.2,77.72,0.459,5966,0,0,72.71,72.6,0.168,0,0,0,83.8,85.2,1.259,4876,85.7,74.81,0,0,78.33,77.95,0.52,5966,0,0,73.08,72.98,0.56,0,0,0,84.8,86.1,1.38,4876,86.8,74.81,0,0,78.13,77.57,0.42,5966,0,0,72.38,72.29,0,0,0,0,80.9,81.7,0.75,4876,78.8,74.81 "2010-05-24 01:00:00",8627,0,0,77.94,77.39,0.52,5966,0,0,72.27,72.37,0.2,0,0,0,76.08,76.4,0.28,4876,63.76,74.81,0,0,78,77.47,0.512,5966,0,0,72.51,72.41,0.161,0,0,0,78.02,78.54,0.454,4876,70.18,74.81,0,0,78.13,77.57,0.55,5966,0,0,72.93,72.8,0.55,0,0,0,80.8,81.7,0.77,4876,78.8,74.81,0,0,77.94,77.39,0.48,5966,0,0,72.16,72.07,0,0,0,0,76.08,76.4,0.26,4876,63.76,74.81 "2010-05-24 02:00:00",8628,0,0,77.57,77.01,0.55,5966,0,0,72.26,72.1,0.15,0,0,0,74.44,74.64,0.1,4876,55.73,74.81,0,0,77.71,77.17,0.531,5966,0,0,72.29,72.2,0.153,0,0,0,75.12,75.37,0.171,4876,59.23,74.81,0,0,77.94,77.39,0.56,5966,0,0,72.7,72.6,0.57,0,0,0,76.08,76.4,0.28,4876,63.76,74.81,0,0,77.57,77.01,0.49,5966,0,0,71.94,71.87,0,0,0,0,74.44,74.64,0,4876,55.73,74.81 "2010-05-24 03:00:00",8629,0,0,77.39,76.81,0.56,5966,0,0,71.93,71.72,0.19,0,0,0,73.76,73.88,0,4876,51.72,74.81,0,0,77.47,76.89,0.561,5966,0,0,72.06,71.97,0.163,0,0,0,74.06,74.2,0.012,4876,53.71,74.81,0,0,77.57,77.01,0.59,5966,0,0,72.44,72.37,0.55,0,0,0,74.44,74.64,0.12,4876,55.73,74.81,0,0,77.39,76.81,0.53,5966,0,0,71.68,71.66,0,0,0,0,73.76,73.88,0,4876,51.72,74.81 "2010-05-24 04:00:00",8630,0,0,77.01,76.43,0.53,5966,0,0,71.95,71.43,0.51,0,0,0,73.34,73.5,0,4876,48.71,74.81,0,0,77.17,76.62,0.54,5966,0,0,71.8,71.72,0.149,0,0,0,73.55,73.63,0,4876,49.85,74.81,0,0,77.39,76.81,0.58,5966,0,0,72.23,72.11,0.51,0,0,0,73.76,73.88,0,4876,51.72,74.81,0,0,77.01,76.43,0.51,5966,0,0,71.43,71.36,0,0,0,0,73.34,73.5,0,4876,48.71,74.81 "2010-05-24 05:00:00",8631,0,0,76.82,76.24,0.58,5966,0,0,71.23,71.62,0.37,0,0,0,73.04,73.15,0,4876,47.71,74.81,0,0,76.91,76.33,0.56,5966,0,0,71.55,71.47,0.147,0,0,0,73.19,73.24,0,4876,47.86,74.81,0,0,77.01,76.43,0.6,5966,0,0,71.97,71.84,0.5,0,0,0,73.34,73.32,0,4876,48.71,74.81,0,0,76.82,76.24,0.51,5966,0,0,71.22,71.14,0,0,0,0,73.04,73.15,0,4876,47.71,74.81 "2010-05-24 06:00:00",8632,0,0,76.64,76.05,0.63,5966,0,0,71.41,71.11,0.2,0,0,0,72.92,72.98,0,4876,54.74,74.81,0,0,76.68,76.08,0.598,5966,0,0,71.37,71.28,0.143,0,0,0,72.98,73.02,0,4876,50.43,74.81,0,0,76.82,76.24,0.64,5966,0,0,71.72,71.65,0.49,0,0,0,73.04,73.15,0,4876,54.74,74.81,0,0,76.64,76.05,0.56,5966,0,0,71.05,71,0,0,0,0,72.92,72.98,0,4876,47.71,74.81 "2010-05-24 07:00:00",8633,0,0,76.45,75.86,0.62,5966,0,0,71.35,70.98,0.14,0,0,0,72.86,72.81,0,4876,99,74.81,0,0,76.57,75.97,0.597,5966,0,0,71.26,71.16,0.145,0,0,0,72.88,72.85,0,4876,74.36,74.81,0,0,76.64,76.05,0.63,5966,0,0,71.6,71.49,0.55,0,0,0,72.92,72.98,0,4876,99,74.81,0,0,76.45,75.86,0.56,5966,0,0,70.98,70.89,0,0,0,0,72.86,72.81,0,4876,54.74,74.81 "2010-05-24 08:00:00",8634,0,0,75.03,74.87,0.13,5966,0,0,70.69,70.36,0.24,0,0,0,86.2,77.31,8.83,4877,96.6,74.81,0,0,76.29,75.76,0.517,5966,0,0,71.18,71.05,0.169,0,0.136,0,72.33,72.65,5.271,4825,98.5,74.62,0,0,76.45,75.86,0.63,5966,0,0,71.54,71.4,0.64,0,4,0,88.7,77.52,22.35,4877,120.7,74.81,0,0,75.03,74.87,0.13,5966,0,0,70.53,70.22,0,0,0,0,63.29,11.65,0,1492,69.85,4.75 "2010-05-24 09:00:00",8635,0,0,73.25,72.91,0.37,5966,0,0,69.02,68.48,0.6,0,0,0,102.7,100.6,2.16,4877,105.3,74.81,0,0,73.8,73.61,0.157,5966,0,0,69.66,69.24,0.401,0,0.135,0,95.7,90.7,3.083,4778,99.9,74.61,0,0,75.03,74.87,0.38,5966,0,0,70.69,70.59,0.74,0,2,0,102.9,100.6,22.35,4877,122.4,74.81,0,0,73.25,72.91,0,5966,0,0,68.76,68.23,0,0,0,0,85.4,11.65,0,1492,84.5,3.5 "2010-05-24 10:00:00",8636,0,0,73.24,72.51,0.88,5966,0,0,68.44,67.79,0.46,0,1,0,112.1,107.4,4.72,4878,115.4,74.81,0,0,73.17,72.57,0.683,5966,0,0,68.67,68.15,0.497,0,0.514,0,106.4,96.2,4.246,4614,108.9,73.35,0,0,73.25,72.91,0.94,5966,0,0,69.14,68.66,0.76,0,1,0,112.1,107.4,22.35,4878,115.4,74.81,0,0,73.05,72.51,0.38,5966,0,0,68.23,67.68,0,0,0,0,102.2,11.65,1.56,1492,85.2,3 "2010-05-24 11:00:00",8637,0,0,75.39,73.67,1.81,5966,0,0,69.2,69,0.26,0,2,0,127.7,121.2,6.47,4880,130.5,74.81,0,0,74.04,72.84,1.208,5966,0,0,68.69,68.21,0.461,0,1.639,0,120.4,110,6.268,4705,123.5,74.22,0,0,75.39,73.67,1.81,5966,0,0,69.42,69,0.78,0,2,0,127.7,121.2,22.35,4880,130.5,74.81,0,0,73.24,72.51,0.8,5966,0,0,68.2,67.7,0,0,1,0,112.1,11.65,3.15,1492,85.2,3.37 "2010-05-24 12:00:00",8638,0,0,78.09,75.6,2.47,5966,0,0,70.57,70.15,0.39,0,2,0,132.7,125.6,6.96,4883,135.5,74.81,0,0,76.8,74.56,2.226,5966,0,0,69.87,69.4,0.459,0,2,0,130.4,120.6,7.184,4797,133.5,74.33,0,0,78.09,75.6,2.47,5966,0,0,70.9,70.37,0.74,0,2,0,132.7,125.6,22.35,4883,135.5,74.81,0,0,75.39,73.67,1.8,5966,0,0,69.05,68.6,0,0,2,0,127.5,11.65,5.67,1492,85.2,5.12 "2010-05-24 13:00:00",8639,0,0,81,77.73,3.34,5966,0,0,71.74,71.44,0.6,0,2,0,135,128,6.95,4886,138.5,74.81,0,0,79.66,76.74,2.909,5966,0,0,71.25,70.77,0.472,0,2,0,134,126.6,7.015,4875,137.4,74.81,0,0,81,77.73,3.34,5966,0,0,72.05,71.55,0.74,0,2,0,135,128,22.35,4886,138.5,74.81,0,0,78.09,75.6,2.44,5966,0,0,70.41,70.01,0,0,2,0,132.6,11.65,6.72,1492,135.5,74.81 "2010-05-24 14:00:00",8640,0,0,83.1,79.46,3.64,5966,0,0,73.06,72.5,0.21,0,2,0,137.1,130.1,7.07,4888,140.5,74.81,0,0,82.1,78.62,3.476,5966,0,0,72.42,71.93,0.476,0,2,0,135.8,128.2,6.995,4868,139.2,74.81,0,0,83.1,79.46,3.65,5966,0,0,73.27,72.8,0.94,0,2,0,137.1,130.1,22.35,4888,140.5,74.81,0,0,81,77.73,3.32,5966,0,0,71.6,71.15,0,0,2,0,135,11.65,6.59,1492,138.5,74.81 "2010-05-24 15:00:00",8641,0,0,82.7,80.1,2.54,5966,0,0,73.43,72.63,0.59,0,0,0,114.5,113.1,1.44,4890,116.3,74.81,0,0,83.1,79.86,3.122,5966,0,0,73.2,72.72,0.464,0,0.654,0,122.1,110.9,4.532,4658,124.1,73.64,0,0,83.5,80.1,3.7,5966,0,0,73.53,73.05,0.96,0,2,0,137.1,130.1,22.35,4890,140.5,74.81,0,0,82.7,79.46,2.53,5966,0,0,72.88,72.37,0,0,0,0,111.9,11.65,0.95,1492,85.2,1.12 "2010-05-24 16:00:00",8642,5,0,101.1,79.95,21.06,5971,0,0,73.07,72.98,0,0,0,0,97.2,97.3,0,4890,99.2,78.81,4.236,0.019,96.5,79.01,17.38,5968,0,0,73.28,72.9,0.366,0,0.094,0,106.9,103.2,1.409,4796,109.1,76.17,25,2,103.5,80.2,29.07,5971,0,0,73.73,73.32,0.84,0,1,0,117.5,114.4,22.35,4890,120.3,78.81,0,0,82.7,74.57,2.4,5966,0,0,72.84,72.5,0,0,0,0,97.2,11.65,0,1492,85.2,1.62 "2010-05-24 17:00:00",8643,0,0,85.1,86.3,1.07,5971,0,0,72.48,72.12,0.16,0,0,0,89.1,90.2,1.01,4890,91.2,78.81,0.425,0.001,91.7,89.3,4.696,5971,0,0,72.66,72.33,0.32,0,0,0,92.4,93,0.558,4890,94.6,78.81,7,1,101.1,96.1,21.05,5971,0,0,73.38,73.02,0.81,0,0,0,97.1,97.3,1.01,4890,99.2,78.81,0,0,85.1,79.95,0,5971,0,0,72.06,71.76,0,0,0,0,89.1,90.2,0,4890,91.2,78.81 "2010-05-24 18:00:00",8644,0,0,81.8,81.6,0.28,5971,0,0,72.71,72.44,0.26,0,0,0,90.6,91.2,0.49,4890,92.2,78.81,0,0,83.2,83.5,0.382,5971,0,0,72.59,72.39,0.213,0,0,0,89.2,89.5,0.873,4871,91.1,78.81,0,0,85.1,86.3,1.09,5971,0,0,72.98,72.77,0.67,0,0,0,90.7,91.2,22.35,4890,92.2,78.81,0,0,81.8,81.6,0,5971,0,0,72.19,71.99,0,0,0,0,88.2,11.65,0.14,1492,90.2,78.81 "2010-05-24 19:00:00",8645,0,0,80.7,80,0.71,5971,0,0,72.94,72.61,0.46,0,0,0,91.6,92.2,0.49,4890,94.2,78.81,0,0,81.2,80.7,0.52,5971,0,0,72.75,72.58,0.195,0,0,0,91.9,92.1,0.307,4885,93.9,78.81,0,0,81.8,81.6,0.73,5971,0,0,73.14,73.03,0.6,0,0,0,93.1,93.2,22.35,4890,95.2,78.81,0,0,80.7,80,0.28,5971,0,0,72.42,72.26,0,0,0,0,90.6,11.65,0,1492,92.2,78.81 "2010-05-24 20:00:00",8646,0,0,79.91,79.22,0.75,5971,0,0,73.07,72.86,0.36,0,0,0,89.1,89.8,0.71,4891,91.2,78.81,0,0,80.3,79.57,0.737,5971,0,0,72.97,72.86,0.167,0,0,0,90.3,91,0.579,4890,92.5,78.81,0,0,80.7,80,0.77,5971,0,0,73.33,73.21,0.57,0,0,0,91.6,92.2,0.76,4891,94.2,78.81,0,0,79.91,79.22,0.71,5971,0,0,72.65,72.54,0,0,0,0,89.1,89.8,0.41,4890,91.2,78.81 "2010-05-24 21:00:00",8647,0,0,79.53,78.85,0.63,5971,0,0,73.06,73.01,0.1,0,0,0,87.3,88.3,0.93,4891,89.2,78.81,0,0,79.71,78.99,0.711,5971,0,0,73.03,72.92,0.168,0,0,0,88.3,89.1,0.822,4891,90.5,78.81,0,0,79.91,79.22,0.76,5971,0,0,73.36,73.25,0.55,0,0,0,89.1,89.8,0.96,4891,91.2,78.81,0,0,79.53,78.85,0.62,5971,0,0,72.77,72.67,0,0,0,0,87.3,88.3,0.68,4891,89.2,78.81 "2010-05-24 22:00:00",8648,0,0,78.94,78.47,0.46,5971,0,0,73.17,72.8,0.16,0,0,0,85.5,86.6,1.07,4891,88.1,78.81,0,0,79.18,78.63,0.549,5971,0,0,73.04,72.93,0.163,0,0,0,86.3,87.4,1.026,4891,88.6,78.81,0,0,79.53,78.85,0.63,5971,0,0,73.36,73.24,0.55,0,0,0,87.3,88.3,1.12,4891,89.2,78.81,0,0,78.94,78.47,0.46,5971,0,0,72.75,72.66,0,0,0,0,85.5,86.6,0.92,4891,88.1,78.81 "2010-05-24 23:00:00",8649,0,0,78.56,78.08,0.41,5971,0,0,72.87,72.95,0,0,0,0,84.4,85.7,1.17,4892,86.1,78.81,0,0,78.77,78.31,0.453,5971,0,0,72.97,72.86,0.169,0,0,0,84.9,86.1,1.144,4891,87.1,78.81,0,0,78.94,78.47,0.51,5971,0,0,73.33,73.2,0.55,0,0,0,85.5,86.6,1.19,4892,88.1,78.81,0,0,78.56,78.08,0.4,5971,0,0,72.66,72.58,0,0,0,0,84.4,85.7,1.06,4891,86.1,78.81 "2010-05-25 00:00:00",8650,0,0,78.36,77.88,0.49,5971,0,0,72.67,72.81,0.13,0,0,0,78.29,78.7,0.39,4892,72.08,78.81,0,0,78.41,77.97,0.435,5971,0,0,72.85,72.76,0.158,0,0,0,81.7,82.4,0.902,4883,80.8,78.81,0,0,78.56,78.08,0.5,5971,0,0,73.23,73.1,0.54,0,0,0,84.4,85.7,22.35,4892,86.1,78.81,0,0,78.36,77.88,0.38,5971,0,0,72.56,72.49,0,0,0,0,78.29,11.65,0.38,1492,72.08,78.81 "2010-05-25 01:00:00",8651,0,0,77.98,77.5,0.53,5971,0,0,72.58,72.54,0,0,0,0,75.5,75.6,0.14,4892,61.04,78.81,0,0,78.17,77.64,0.52,5971,0,0,72.7,72.61,0.167,0,0,0,76.64,76.88,0.283,4887,65.84,78.81,0,0,78.36,77.88,0.56,5971,0,0,73.09,72.97,0.52,0,0,0,78.29,78.7,22.35,4892,72.08,78.81,0,0,77.98,77.5,0.47,5971,0,0,72.39,72.32,0,0,0,0,75.5,11.65,0.12,1492,61.04,78.81 "2010-05-25 02:00:00",8652,0,0,77.78,77.31,0.48,5971,0,0,72.36,72.57,0,0,0,0,74.47,74.65,0,4892,56.02,78.81,0,0,77.88,77.38,0.492,5971,0,0,72.51,72.44,0.151,0,0,0,74.9,74.78,0.123,4878,58.66,78.81,0,0,77.98,77.5,0.53,5971,0,0,72.85,72.8,0.52,0,0,0,75.5,75.6,22.35,4892,61.04,78.81,0,0,77.78,77.31,0.46,5971,0,0,72.19,72.14,0,0,0,0,74.47,11.65,0,1492,56.02,78.81 "2010-05-25 03:00:00",8653,0,0,77.41,76.93,0.46,5971,0,0,72.26,72.19,0.17,0,0,0,73.95,74.09,0,4892,52.01,78.81,0,0,77.58,77.1,0.459,5971,0,0,72.33,72.25,0.157,0,0,0,74.19,74.01,0.093,4878,53.78,78.81,0,0,77.78,77.31,0.49,5971,0,0,72.71,72.6,0.51,0,0,0,74.47,74.65,22.35,4892,56.02,78.81,0,0,77.41,76.93,0.44,5971,0,0,72,71.94,0,0,0,0,73.95,11.65,0,1492,52.01,78.81 "2010-05-25 04:00:00",8654,0,0,77.22,76.74,0.51,5971,0,0,71.98,72,0,0,0,0,73.69,73.72,0,4892,51.01,78.81,0,0,77.33,76.83,0.478,5971,0,0,72.14,72.06,0.155,0,0,0,73.83,73.63,0.093,4868,51.99,78.81,0,0,77.41,76.93,0.52,5971,0,0,72.48,72.46,0.5,0,0,0,73.95,74.09,22.35,4892,52.01,78.81,0,0,77.22,76.74,0.44,5971,0,0,71.8,71.76,0,0,0,0,73.69,11.65,0,1492,51.01,78.81 "2010-05-25 05:00:00",8655,0,0,77.02,76.55,0.44,5971,0,0,71.9,71.8,0,0,0,0,73.41,73.52,0,4892,50,78.81,0,0,77.1,76.63,0.461,5971,0,0,71.94,71.89,0.146,0,0,0,73.57,71.72,0.683,4774,50.56,78.7,0,0,77.22,76.74,0.51,5971,0,0,72.25,72.21,0.5,0,0,0,73.69,73.72,22.35,4892,85.2,78.81,0,0,77.02,76.55,0.41,5971,0,0,71.64,71.59,0,0,0,0,73.41,11.65,0,1492,50,0 "2010-05-25 06:00:00",8656,0,0,76.83,76.35,0.45,5971,0,0,71.94,71.51,0.42,0,0,0,73.34,73.34,0,4892,62.08,78.81,0,0,76.88,76.45,0.423,5971,0,0,71.82,71.73,0.158,0,0,0,73.39,72.92,0.186,4859,54.22,78.81,0,0,77.02,76.55,0.47,5971,0,0,72.18,72.06,0.53,0,0,0,73.41,73.52,22.35,4892,62.08,78.81,0,0,76.83,76.35,0.4,5971,0,0,71.54,71.47,0,0,0,0,73.34,11.65,0,1492,50,78.81 "2010-05-25 07:00:00",8657,0,0,76.64,76.17,0.47,5971,0,0,71.81,71.61,0,0,0,0,73.28,73.34,0,4892,87.2,78.81,0,0,76.73,76.26,0.471,5971,0,0,71.75,71.64,0.165,0,0,0,73.31,58,5.556,4028,76.53,77.55,0,0,76.83,76.35,0.49,5971,0,0,72.05,71.96,0.55,0,0,0,73.34,73.34,22.35,4892,88.2,78.81,0,0,76.64,76.17,0.44,5971,0,0,71.47,71.37,0,0,0,0,73.28,11.65,0,1492,62.08,2.87 "2010-05-25 08:00:00",8658,9,1,89.4,78.04,11.24,5975,0,0,71.69,71.44,0.3,0,0,0,84.6,11.65,22.35,1492,110.2,76.79,3.213,0.347,81.4,76.32,5.039,5972,0,0,71.7,71.59,0.165,0,0.104,0,73.42,53.06,10.04,3754,96.6,77.91,15,1,90.5,78.69,17.21,5975,0,0,71.99,71.9,0.52,0,4,0,87.5,75.58,22.35,4892,120.6,78.81,0,0,76.46,73.43,0.38,5971,0,0,71.44,71.36,0,0,0,0,62.84,11.65,0,1492,71.68,3.37 "2010-05-25 09:00:00",8659,2,3,78.87,77.47,1.4,5979,0,0,72.29,71.77,0.51,0,1,0,105.4,101.3,4.18,4893,108,77.79,3.504,2.561,81.4,78.07,3.276,5978,0,0,71.85,71.71,0.178,0,0.701,0,96.8,81.8,6.391,4359,99.9,75.8,9,3,89.2,78.87,11.19,5979,0,0,72.31,72.11,0.61,0,3,0,105.4,101.3,22.35,4893,115.7,77.79,1,1,78.87,77.47,1.08,5975,0,0,71.54,71.39,0,0,0,0,84.5,11.65,0,1492,83.7,4.25 "2010-05-25 10:00:00",8660,1,3,78.26,77.29,1.12,5981,0,0,70.41,70,0.31,0,2,0,115.3,109.1,6.16,4895,118,77.79,1.2,2.903,78.44,77.3,1.216,5980,0,0,71.28,70.93,0.361,0,1.424,0,110.8,104.8,5.354,4866,113.4,77.79,2,3,78.87,77.47,1.45,5981,0,0,72.42,72.2,0.77,0,2,0,115.3,109.1,22.35,4895,118,77.79,1,2,78.26,77.29,1.06,5979,0,0,70.19,69.75,0,0,1,0,105.4,11.65,4.12,1492,108,77.79 "2010-05-25 11:00:00",8661,1,1,78.66,77.08,1.66,5982,0,0,70.81,70.29,0.35,0,2,0,119.7,113,6.72,4897,123,77.79,1,2.783,78.41,77.28,1.199,5982,0,0,70.43,69.96,0.452,0,2,0,117.6,110.7,6.441,4877,120.5,77.79,1,3,78.66,77.29,1.68,5982,0,0,70.89,70.42,0.73,0,2,0,119.7,113,22.35,4897,123,77.79,1,1,78.26,77.08,1.05,5981,0,0,70.08,69.61,0,0,2,0,115.3,11.65,5.86,1492,118,77.79 "2010-05-25 12:00:00",8662,0,0,79,77.64,1.36,5984,0,0,71.86,71.47,0.38,0,2,0,120.2,11.65,22.35,1492,124,77.79,0.957,1.051,79.27,77.58,1.603,5983,0,0,71.3,70.89,0.408,0,2,0,120.7,111,7.165,4790,123.5,77.18,1,2,79.61,77.85,1.83,5984,0,0,72.13,71.72,0.69,0,2,0,121.3,114.4,22.35,4900,124,77.79,0,0,78.66,77.08,1.36,5982,0,0,70.49,70.05,0,0,2,0,119.7,11.65,6.27,1492,85.2,4.87 "2010-05-25 13:00:00",8663,0,0,76.47,75.7,0.67,5984,0,0,73.2,72.61,0.63,0,2,0,126.3,11.65,22.35,1492,129.1,77.79,0,0,77.13,76.22,0.88,5984,0,0,72.44,72.04,0.382,0,2,0,123.9,63.84,14.73,3140,124.6,73.87,0,0,79,77.64,1.36,5984,0,0,73.24,72.91,0.88,0,2,0,126.4,119.1,22.35,4903,129.1,77.79,0,0,76.47,75.7,0.66,5984,0,0,71.79,71.38,0,0,2,0,120.1,11.65,6.22,1492,85.2,5.37 "2010-05-25 14:00:00",8664,0,0,77.61,76.29,1.28,5984,0,0,73.98,73.81,0.29,0,2,0,128.2,11.65,22.35,1492,131.1,77.79,0,0,76.83,75.89,0.884,5984,0,0,73.58,73.17,0.407,0,2,0,126.5,56.71,15.95,2876,119.7,61.64,0,0,77.61,76.29,1.28,5984,0,0,74.27,73.85,0.84,0,2,0,128.2,120.9,22.35,4905,131.1,77.79,0,0,76.47,75.7,0.62,5984,0,0,72.92,72.56,0,0,2,0,124,11.65,5.32,1492,85.2,3 "2010-05-25 15:00:00",8665,0,0,78.56,77.07,1.56,5984,0,0,74.31,74.31,0.41,0,2,0,123.1,11.65,22.35,1492,126.1,77.79,0,0,78.02,76.63,1.388,5984,0,0,74.16,73.77,0.373,0,1.733,0,122.5,52.24,15.88,2787,118,64.21,0,0,78.56,77.07,1.56,5984,0,0,74.52,74.31,0.82,0,2,0,128.4,121.1,22.35,4907,131.1,77.79,0,0,77.61,76.29,1.28,5984,0,0,73.87,73.51,0,0,1,0,117.9,11.65,2.79,1492,85.2,1.87 "2010-05-25 16:00:00",8666,0,0,79.11,77.84,1.23,5984,0,0,74.75,74.26,0.17,0,0,0,107.9,105.5,2.45,4909,111,77.79,0,0,78.98,77.41,1.531,5984,0,0,74.52,74.24,0.267,0,0.682,0,113.6,86.4,7.688,4064,115.5,76.46,0,0,79.11,77.84,1.65,5984,0,0,74.89,74.62,0.76,0,2,0,123.3,117.5,22.35,4909,126.1,77.79,0,0,78.56,77.07,1.23,5984,0,0,74.14,73.84,0,0,0,0,107.9,11.65,2.32,1492,85.2,2.87 "2010-05-25 17:00:00",8667,0,0,79.11,78.02,1.09,5984,0,0,74.31,74.38,0,0,0,0,103.2,101.3,1.77,4909,105,77.79,0,0,79.11,77.88,1.128,5984,0,0,74.63,74.38,0.238,0,0,0,104.9,91.2,4.519,4430,107.4,77.69,0,0,79.11,78.02,1.26,5984,0,0,75.02,74.74,0.73,0,0,0,107.9,105.5,22.35,4909,111,77.79,0,0,79.11,77.84,1.04,5984,0,0,74.31,74.07,0,0,0,0,102.8,11.65,1.51,1492,85.2,2.37 "2010-05-25 18:00:00",8668,0,0,79.3,78.22,1.1,5984,0,0,74.55,74.4,0.14,0,0,0,101.3,11.65,22.35,1492,104,77.79,0,0,79.21,78.04,1.108,5984,0,0,74.57,74.34,0.205,0,0,0,103.2,89,4.516,4411,105.4,77.69,0,0,79.3,78.22,1.13,5984,0,0,74.89,74.71,0.68,0,0,0,104,102.2,22.35,4910,106,77.79,0,0,79.11,78.02,1.08,5984,0,0,74.29,74.07,0,0,0,0,101.3,11.65,1.12,1492,85.2,3.25 "2010-05-25 19:00:00",8669,0,0,79.1,78.22,0.83,5984,0,0,74.34,74.42,0.15,0,0,0,91.7,92.1,0.31,4910,94,77.79,0,0,79.26,78.22,0.973,5984,0,0,74.6,74.42,0.183,0,0,0,96.6,83.1,3.76,4340,98.6,77.48,0,0,79.3,78.22,1.1,5984,0,0,74.94,74.75,0.65,0,0,0,101.3,100.1,22.35,4910,104,77.79,0,0,79.1,78.22,0.82,5984,0,0,74.27,74.13,0,0,0,0,91.7,11.65,0,1492,85.2,3.87 "2010-05-25 20:00:00",8670,0,0,78.71,78.22,0.56,5984,0,0,74.24,74.31,0,0,0,0,87.7,88.4,0.65,4910,90,77.79,0,0,78.91,78.22,0.671,5984,0,0,74.43,74.29,0.157,0,0,0,89.3,82.8,2.473,4573,91.3,77.36,0,0,79.1,78.22,0.82,5984,0,0,74.84,74.65,0.6,0,0,0,91.7,92.1,22.35,4910,94,77.79,0,0,78.71,78.22,0.55,5984,0,0,74.08,73.99,0,0,0,0,87.7,11.65,0.32,1492,85.2,1 "2010-05-25 21:00:00",8671,0,0,78.33,78.03,0.43,5984,0,0,74.11,74.19,0.2,0,0,0,85.7,86.5,0.83,4910,88,77.79,0,0,78.54,78.04,0.485,5984,0,0,74.24,74.14,0.147,0,0,0,86.6,86,1.136,4839,88.6,77.79,0,0,78.71,78.22,0.57,5984,0,0,74.64,74.49,0.56,0,0,0,87.7,88.4,22.35,4910,90,77.79,0,0,78.33,78.03,0.41,5984,0,0,73.94,73.84,0,0,0,0,85.7,11.65,0.63,1492,88,77.79 "2010-05-25 22:00:00",8672,0,0,78.13,77.65,0.3,5984,0,0,73.92,74.02,0.14,0,0,0,84.6,85.6,0.96,4911,87,77.79,0,0,78.22,77.84,0.364,5984,0,0,74.1,74,0.147,0,0,0,85.1,84.9,1.225,4859,87.1,77.68,0,0,78.33,78.03,0.43,5984,0,0,74.48,74.37,0.55,0,0,0,85.7,86.5,22.35,4911,88,77.79,0,0,78.13,77.65,0.3,5984,0,0,73.81,73.7,0,0,0,0,84.6,11.65,0.82,1492,85.2,0.37 "2010-05-25 23:00:00",8673,0,0,77.73,77.45,0.24,5984,0,0,73.88,73.64,0.35,0,0,0,83.7,84.9,1.01,4911,86,77.79,0,0,77.88,77.6,0.263,5984,0,0,73.96,73.87,0.147,0,0,0,84.1,84.7,1.132,4887,86.1,77.79,0,0,78.13,77.65,0.32,5984,0,0,74.31,74.25,0.52,0,0,0,84.6,85.6,22.35,4911,87,77.79,0,0,77.73,77.45,0.22,5984,0,0,73.66,73.58,0,0,0,0,83.7,11.65,0.93,1492,86,77.79 "2010-05-26 00:00:00",8674,0,0,77.55,77.27,0.27,5984,0,0,73.7,73.7,0,0,0,0,78.68,79.04,0.29,4911,73.92,77.79,0,0,77.63,77.38,0.246,5984,0,0,73.81,73.72,0.138,0,0,0,81.5,82.3,0.753,4911,81.5,77.79,0,0,77.73,77.45,0.29,5984,0,0,74.18,74.1,0.53,0,0,0,83.7,84.9,1.1,4911,86,77.79,0,0,77.55,77.27,0.2,5984,0,0,73.49,73.4,0,0,0,0,78.68,79.04,0.29,4911,73.92,77.79 "2010-05-26 01:00:00",8675,0,0,77.17,77.08,0.23,5984,0,0,73.53,73.5,0.19,0,0,0,76.23,76.33,0,4911,63.89,77.79,0,0,77.41,77.14,0.262,5984,0,0,73.6,73.55,0.136,0,0,0,77.26,77.48,0.137,4911,68.67,77.79,0,0,77.55,77.27,0.29,5984,0,0,74.01,73.9,0.52,0,0,0,78.68,79.04,0.32,4911,73.92,77.79,0,0,77.17,77.08,0.23,5984,0,0,73.26,73.22,0,0,0,0,76.23,76.33,0,4911,63.89,77.79 "2010-05-26 02:00:00",8676,0,0,76.99,76.7,0.25,5984,0,0,73.13,73.25,0.1,0,0,0,75.31,75.41,0,4911,58.86,77.79,0,0,77.11,76.86,0.232,5984,0,0,73.37,73.31,0.141,0,0,0,75.7,75.8,0,4911,61.32,77.79,0,0,77.17,77.08,0.26,5984,0,0,73.75,73.74,0.52,0,0,0,76.23,76.33,0,4911,63.89,77.79,0,0,76.99,76.7,0.21,5984,0,0,73.04,72.96,0,0,0,0,75.31,75.41,0,4911,58.86,77.79 "2010-05-26 03:00:00",8677,0,0,76.8,76.52,0.22,5984,0,0,72.96,72.98,0,0,0,0,74.79,74.87,0,4911,56.86,77.79,0,0,76.87,76.62,0.242,5984,0,0,73.15,73.1,0.132,0,0,0,75.02,75.08,0,4911,57.62,77.79,0,0,76.99,76.7,0.26,5984,0,0,73.56,73.48,0.52,0,0,0,75.31,75.41,0,4911,58.86,77.79,0,0,76.8,76.52,0.21,5984,0,0,72.81,72.76,0,0,0,0,74.79,74.87,0,4911,56.86,77.79 "2010-05-26 04:00:00",8678,0,0,76.6,76.34,0.21,5984,0,0,72.74,72.89,0.14,0,0,0,74.46,74.48,0,4911,54.86,77.79,0,0,76.64,76.4,0.232,5984,0,0,72.91,72.85,0.143,0,0,0,74.6,74.66,0,4911,55.43,77.79,0,0,76.8,76.52,0.26,5984,0,0,73.33,73.27,0.51,0,0,0,74.79,74.87,0,4911,56.86,77.79,0,0,76.6,76.34,0.19,5984,0,0,72.59,72.5,0,0,0,0,74.46,74.48,0,4911,54.86,77.79 "2010-05-26 05:00:00",8679,0,0,76.42,76.15,0.27,5984,0,0,72.7,72.45,0.12,0,0,0,74.2,74.3,0,4911,53.86,77.79,0,0,76.44,76.21,0.234,5984,0,0,72.7,72.62,0.147,0,0,0,74.33,74.37,0,4911,53.94,77.79,0,0,76.6,76.34,0.27,5984,0,0,73.05,73.01,0.51,0,0,0,74.46,74.48,0,4911,54.86,77.79,0,0,76.42,76.15,0.19,5984,0,0,72.35,72.31,0,0,0,0,74.2,74.3,0,4911,53.86,77.79 "2010-05-26 06:00:00",8680,0,0,76.06,75.77,0.27,5984,0,0,72.42,72.25,0.22,0,0,0,74.02,74.12,0,4911,55.87,77.79,0,0,76.26,75.97,0.273,5984,0,0,72.51,72.44,0.149,0,0,0,74.12,74.15,0,4911,54.71,77.79,0,0,76.42,76.15,0.3,5984,0,0,72.88,72.82,0.52,0,0,0,74.2,74.3,0,4911,55.87,77.79,0,0,76.06,75.77,0.24,5984,0,0,72.19,72.13,0,0,0,0,74.02,74.12,0,4911,53.86,77.79 "2010-05-26 07:00:00",8681,0,0,76.06,75.77,0.26,5984,0,0,72.42,72.28,0.18,0,0,0,73.94,73.92,0,4911,100.1,77.79,0,0,76.06,75.77,0.263,5984,0,0,72.36,72.3,0.158,0,0,0,73.96,73.86,0.031,4906,73.08,77.79,0,0,76.06,75.77,0.29,5984,0,0,72.72,72.67,0.51,0,0,0,74.02,74.12,22.35,4911,100.1,77.79,0,0,76.06,75.77,0.24,5984,0,0,72.09,72.04,0,0,0,0,73.94,11.65,0,1492,55.87,77.79 "2010-05-26 08:00:00",8682,0,0,76.06,75.77,0.21,5984,0,0,72.48,72.39,0.19,0,0,0,86.4,80.5,5.85,4911,102.6,77.79,0,0,76.06,75.77,0.221,5984,0,0,72.36,72.28,0.156,0,0.146,0,74.43,74.06,5.291,4873,98.9,77.79,0,0,76.06,75.77,0.26,5984,0,0,72.68,72.58,0.52,0,4,0,89.4,81.1,22.35,4911,120.8,77.79,0,0,76.06,75.77,0.18,5984,0,0,72.09,72.03,0,0,0,0,64.95,11.65,0,1492,72.21,77.79 "2010-05-26 09:00:00",8683,0,0,76.24,75.77,0.53,5984,0,0,72.71,72.6,0,0,1,0,110.3,106.5,3.68,4912,112.4,77.79,0,0,76.09,75.77,0.304,5984,0,0,72.57,72.43,0.164,0,0.446,0,99.8,96.5,2.924,4883,103.2,77.69,0,0,76.24,75.77,0.53,5984,0,0,73.04,72.84,0.58,0,2,0,110.3,106.5,22.35,4912,120.8,77.79,0,0,76.06,75.77,0.2,5984,0,0,72.16,72.1,0,0,0,0,85.8,11.65,0,1492,85.2,5.25 "2010-05-26 10:00:00",8684,0,0,77.75,76.53,1.23,5984,0,0,73.13,73.05,0.32,0,2,0,121.3,115.7,5.63,4914,124.5,77.79,0,0,76.97,76.09,0.859,5984,0,0,72.98,72.75,0.227,0,1.056,0,116.3,111.1,4.657,4894,119.1,77.79,0,0,77.75,76.53,1.24,5984,0,0,73.46,73.22,0.71,0,2,0,121.3,115.7,22.35,4914,124.5,77.79,0,0,76.24,75.77,0.52,5984,0,0,72.53,72.37,0,0,1,0,110.3,11.65,3.65,1492,112.4,77.79 "2010-05-26 11:00:00",8685,0,0,79.65,77.48,2,5984,0,0,73.57,73.46,0.36,0,2,0,126,119.9,5.95,4916,129.5,77.79,0,0,78.67,77.01,1.644,5984,0,0,73.43,73.14,0.273,0,1.938,0,124.5,116.3,6.106,4849,127.4,77.59,0,0,79.65,77.48,2.01,5984,0,0,73.96,73.58,0.78,0,2,0,126.7,120.5,22.35,4916,129.5,77.79,0,0,77.75,76.53,1.24,5984,0,0,73,72.73,0,0,1,0,121.3,11.65,4.55,1492,85.2,4.87 "2010-05-26 12:00:00",8686,0,0,81.6,78.62,2.86,5984,0,0,74.17,73.67,0.14,0,2,0,133.3,126.2,7.12,4919,136.6,77.79,0,0,80.5,78.08,2.445,5984,0,0,73.88,73.52,0.333,0,2,0,130.2,119.4,7.188,4794,133.3,77.39,0,0,81.6,78.62,2.86,5984,0,0,74.35,74.02,0.81,0,2,0,133.3,126.2,22.35,4919,136.6,77.79,0,0,79.65,77.48,2.01,5984,0,0,73.43,73.15,0,0,2,0,126,11.65,5.63,1492,85.2,4.87 "2010-05-26 13:00:00",8687,0,0,83.5,79.76,3.63,5984,0,0,74.34,74.23,0.15,0,2,0,135.5,128.2,7.03,4922,138.6,77.79,0,0,82.5,79.21,3.242,5984,0,0,74.33,73.92,0.387,0,2,0,134.2,123.6,7.423,4811,137.2,77.39,0,0,83.5,79.76,3.63,5984,0,0,74.89,74.42,0.86,0,2,0,135.5,128.2,22.35,4922,138.6,77.79,0,0,81.6,78.62,2.86,5984,0,0,73.87,73.49,0,0,2,0,133.2,11.65,6.66,1492,85.2,5.37 "2010-05-26 14:00:00",8688,0,0,85.2,80.9,4.19,5984,0,0,75.07,74.75,0.1,0,2,0,134.9,128.7,6.22,4924,138.6,77.79,0,0,84.3,80.4,3.957,5984,0,0,74.84,74.41,0.41,0,2,0,136.2,125.4,7.379,4813,139.6,77.59,0,0,85.2,80.9,4.2,5984,0,0,75.38,74.96,0.88,0,2,0,137,130.1,22.35,4924,140.6,77.79,0,0,83.5,79.76,3.62,5984,0,0,74.34,73.91,0,0,2,0,134.9,11.65,5.58,1492,85.2,4.5 "2010-05-26 15:00:00",8689,0,0,86.3,81.9,4.3,5984,0,0,75.4,75.41,0.19,0,2,0,135.3,129.2,5.89,4927,138.6,77.79,0,0,85.7,81.4,4.257,5984,0,0,75.37,74.95,0.414,0,1.993,0,135,124.9,6.698,4816,138.2,77.59,0,0,86.3,81.9,4.32,5984,0,0,75.87,75.51,0.88,0,2,0,135.6,129.2,22.35,4927,138.6,77.79,0,0,85.2,80.9,4.17,5984,0,0,74.89,74.48,0,0,1,0,133.4,11.65,4.98,1492,85.2,5.25 "2010-05-26 16:00:00",8690,0,0,87.1,82.8,4.3,5984,0,0,76,75.76,0.22,0,1,0,130.7,126.6,4.1,4929,133.5,77.79,0,0,86.7,82.3,4.344,5984,0,0,75.86,75.5,0.352,0,1.875,0,134.1,125.5,6.044,4856,137.5,77.49,0,0,87.1,82.8,4.39,5984,0,0,76.34,75.99,0.84,0,2,0,135.5,129.4,22.35,4929,138.6,77.79,0,0,86.3,81.9,4.28,5984,0,0,75.35,75.03,0,0,1,0,130.7,11.65,4.1,1492,85.2,4.5 "2010-05-26 17:00:00",8691,0,0,87.1,83.2,3.57,5984,0,0,76.18,76.08,0,0,1,0,122.7,119.9,2.94,4930,125.5,77.79,0,0,87.1,83,3.942,5984,0,0,76.19,75.85,0.328,0,1.008,0,127.4,123.5,3.935,4930,130.6,77.79,0,0,87.1,83.2,4.29,5984,0,0,76.6,76.25,0.82,0,2,0,130.8,126.6,5.22,4930,133.5,77.79,0,0,87.1,82.8,3.57,5984,0,0,75.85,75.43,0,0,1,0,122.7,119.9,2.92,4929,125.5,77.79 "2010-05-26 18:00:00",8692,0,0,86.3,83.4,2.57,5984,0,0,76.45,75.99,0.22,0,0,0,110.5,110,0.56,4931,113.5,77.79,0,0,86.7,83.4,3.094,5984,0,0,76.32,76.06,0.238,0,0.132,0,116.9,115.1,1.76,4926,119.7,77.79,0,0,87.1,83.4,3.59,5984,0,0,76.68,76.45,0.75,0,1,0,122.7,119.9,22.35,4931,125.5,77.79,0,0,86.3,83.2,2.57,5984,0,0,76.03,75.73,0,0,0,0,110.5,11.65,0.56,1492,113.5,77.79 "2010-05-26 19:00:00",8693,0,0,85.1,83.4,1.51,5984,0,0,76.3,76.11,0.33,0,0,0,100.8,101.3,0.52,4931,103.4,77.79,0,0,85.6,83.4,2.015,5984,0,0,76.33,76.16,0.184,0,0,0,105.5,105.5,0.295,4931,107.9,77.79,0,0,86.3,83.4,2.58,5984,0,0,76.7,76.48,0.66,0,0,0,110.5,110,0.61,4931,113.5,77.79,0,0,85.1,83.4,1.51,5984,0,0,76.04,75.89,0,0,0,0,100.8,101.3,0,4931,103.4,77.79 "2010-05-26 20:00:00",8694,0,0,84.2,83.4,0.84,5984,0,0,76.16,76.12,0.35,0,0,0,96.9,98,0.9,4931,99.4,77.79,0,0,84.6,83.4,1.15,5984,0,0,76.19,76.07,0.152,0,0,0,98.4,99.2,0.759,4931,100.6,77.79,0,0,85.1,83.4,1.52,5984,0,0,76.59,76.45,0.59,0,0,0,100.8,101.3,0.94,4931,103.4,77.79,0,0,84.2,83.4,0.84,5984,0,0,75.86,75.76,0,0,0,0,96.9,98,0.51,4931,99.4,77.79 "2010-05-26 21:00:00",8695,0,0,83.8,83,0.65,5984,0,0,75.83,75.88,0.22,0,0,0,95,96.3,1.16,4932,97.4,77.79,0,0,83.9,83.2,0.736,5984,0,0,76.02,75.91,0.151,0,0,0,96,97.1,1.023,4932,98.3,77.79,0,0,84.2,83.4,0.86,5984,0,0,76.42,76.27,0.56,0,0,0,96.9,98,1.18,4932,99.4,77.79,0,0,83.8,83,0.64,5984,0,0,75.71,75.62,0,0,0,0,95,96.3,0.83,4931,97.4,77.79 "2010-05-26 22:00:00",8696,0,0,83.4,82.7,0.88,5984,0,0,75.66,75.68,0.19,0,0,0,93.4,94.7,1.24,4932,95.4,77.79,0,0,83.4,82.9,0.546,5984,0,0,75.85,75.74,0.154,0,0,0,94.3,95.5,1.171,4932,96.6,77.79,0,0,83.8,83,0.9,5984,0,0,76.25,76.14,0.55,0,0,0,95,96.3,1.36,4932,97.4,77.79,0,0,83.2,82.7,0.44,5984,0,0,75.51,75.44,0,0,0,0,93.4,94.7,1.06,4932,95.4,77.79 "2010-05-26 23:00:00",8697,0,0,82.8,82.3,0.47,5984,0,0,75.67,75.33,0.23,0,0,0,91.9,93.3,1.4,4933,94.4,77.79,0,0,83.1,82.5,0.613,5984,0,0,75.67,75.56,0.148,0,0,0,92.7,94.1,1.326,4932,95,77.79,0,0,83.4,82.7,0.89,5984,0,0,76.09,75.96,0.56,0,0,0,93.4,94.7,1.43,4933,95.4,77.79,0,0,82.8,82.3,0.47,5984,0,0,75.32,75.22,0,0,0,0,91.9,93.3,1.22,4932,94.4,77.79 "2010-05-27 00:00:00",8698,0,0,82.2,81.9,0.36,5984,0,0,75.06,75.22,0.14,0,0,0,90.7,92.2,1.48,4933,93.4,77.79,0,0,82.5,82.1,0.4,5984,0,0,75.42,75.33,0.145,0,0,0,91.2,92.7,1.459,4928,93.6,77.79,0,0,82.8,82.3,0.5,5984,0,0,75.82,75.75,0.56,0,0,0,91.9,93.3,1.56,4933,94.4,77.79,0,0,82.2,81.9,0.35,5984,0,0,75.06,74.96,0,0,0,0,90.7,92.2,1.37,1492,93.4,77.79 "2010-05-27 01:00:00",8699,0,0,81.8,81.5,0.35,5984,0,0,74.87,75.02,0.13,0,0,0,89.8,91.3,1.52,4934,92.4,77.79,0,0,82.1,81.7,0.375,5984,0,0,75.2,75.1,0.149,0,0,0,90.3,91.9,1.474,4933,92.8,77.79,0,0,82.2,81.9,0.41,5984,0,0,75.61,75.48,0.54,0,0,0,90.7,92.2,1.56,4934,93.4,77.79,0,0,81.8,81.5,0.34,5984,0,0,74.82,74.75,0,0,0,0,89.8,91.3,1.39,4933,92.4,77.79 "2010-05-27 02:00:00",8700,0,0,81.3,81,0.31,5984,0,0,74.8,74.59,0.47,0,0,0,88.5,90.3,1.62,4934,91.4,77.79,0,0,81.6,81.2,0.337,5984,0,0,74.93,74.83,0.143,0,0,0,89.1,90.5,1.658,4910,91.6,77.79,0,0,81.8,81.5,0.36,5984,0,0,75.37,75.27,0.55,0,0,0,89.8,91.3,22.35,4934,92.4,77.79,0,0,81.3,81,0.29,5984,0,0,74.53,74.45,0,0,0,0,88.5,11.65,1.49,1492,91.4,77.79 "2010-05-27 03:00:00",8701,0,0,80.9,80.6,0.3,5984,0,0,74.52,74.39,0,0,0,0,87.8,89.5,1.62,4935,90.4,77.79,0,0,81.1,80.8,0.276,5984,0,0,74.64,74.54,0.138,0,0,0,88.1,89.7,1.637,4930,90.4,77.79,0,0,81.3,81,0.32,5984,0,0,75.06,74.97,0.55,0,0,0,88.5,90.3,22.35,4935,91.4,77.79,0,0,80.9,80.6,0.24,5984,0,0,74.27,74.19,0,0,0,0,87.8,11.65,1.51,1492,90.4,77.79 "2010-05-27 04:00:00",8702,0,0,85,77.74,6.99,5984,0,0,74.16,74.19,0,0,0,0,80.4,81.3,0.74,4935,71.26,77.79,0,0,86.3,77.53,8.64,5984,0,0,74.35,74.24,0.138,0,0,0,84.6,85.7,1.207,4925,82.8,77.79,0,0,91.9,80.6,15.98,5984,0,0,74.8,74.7,0.55,0,0,0,87.8,89.5,22.35,4935,90.4,77.79,0,0,80.9,75.98,0.29,5984,0,0,73.97,73.88,0,0,0,0,80.4,11.65,0.72,1492,71.26,77.79 "2010-05-27 05:00:00",8703,0,0,82,78.69,3.03,5984,0,0,73.86,73.77,0.15,0,0,0,76.88,77.33,0.36,4935,59.19,77.79,0,0,83.2,78.38,4.582,5984,0,0,74,73.92,0.139,0,0,0,78.35,78.89,0.595,4925,63.85,77.79,0,0,85,78.69,6.96,5984,0,0,74.47,74.33,0.55,0,0,0,80.4,81.3,22.35,4935,71.26,77.79,0,0,82,77.74,3.03,5984,0,0,73.6,73.54,0,0,0,0,76.88,11.65,0.34,1492,59.19,77.79 "2010-05-27 06:00:00",8704,0,0,83.5,87,3.82,5984,0,0,73.7,73.48,0.19,0,0,0,75.68,75.85,0,4935,62.21,77.79,0.003,0.003,86.3,77.18,9.2,5984,0,0,73.7,73.63,0.136,0,0,0,76.16,76.43,0.19,4935,59.46,77.79,1,1,90.8,87,15.56,5984,0,0,74.1,74.05,0.52,0,0,0,76.88,77.33,0.37,4935,62.21,77.79,0,0,81.8,75.34,0.26,5984,0,0,73.32,73.3,0,0,0,0,75.68,75.85,0,4935,59.19,77.79 "2010-05-27 07:00:00",8705,0,0,80.9,81.1,0.29,5984,0,0,73.53,73.2,0.16,0,0,0,75.19,75.29,0,4935,106.4,77.79,0,0,81.5,83.1,1.594,5984,0,0,73.5,73.41,0.139,0,0,0,75.38,75.39,0.031,4930,80.6,77.79,0,0,83.3,87,3.82,5984,0,0,73.85,73.8,0.52,0,0,0,75.68,75.85,22.35,4935,106.4,77.79,0,0,80.9,81.1,0.29,5984,0,0,73.2,73.11,0,0,0,0,75.19,11.65,0,1492,62.21,77.79 "2010-05-27 08:00:00",8706,0,0,79.47,80.2,0.53,5984,0,0,73.4,73.32,0.34,0,0,0,86.6,89.3,2.6,4935,92.8,77.79,0,0,79.85,80.8,0.898,5984,0,0,73.36,73.29,0.139,0,0.169,0,75.39,77.29,5.498,4916,98.8,77.79,0,0,80.9,81.6,2.33,5984,0,0,73.72,73.65,0.52,0,3,0,91.8,90,22.35,4935,120.4,77.79,0,0,79.29,80.2,0,5984,0,0,73.07,73.02,0,0,0,0,66.44,11.65,0,1492,72.16,77.79 "2010-05-27 09:00:00",8707,0,0,80.1,79.44,0.74,5984,0,0,73.57,73.47,0,0,1,0,115.2,111.7,3.48,4936,117.9,77.79,0,0,79.67,79.75,0.317,5984,0,0,73.44,73.3,0.169,0,0.292,0,104,101.7,2.162,4931,106.8,77.79,0,0,80.1,80.2,0.74,5984,0,0,73.94,73.71,0.62,0,1,0,115.2,111.7,22.35,4936,117.9,77.79,0,0,79.47,79.44,0,5984,0,0,73.07,73.02,0,0,0,0,86.6,11.65,0,1492,92.8,77.79 "2010-05-27 10:00:00",8708,0,0,80.8,79.05,1.98,5984,0,0,73.53,73.49,0,0,2,0,125.8,120.4,5.37,4938,128.9,77.79,0,0,80.6,79.36,1.354,5984,0,0,73.76,73.5,0.234,0,1.014,0,120.7,116.4,4.227,4937,123.6,77.79,0,0,80.8,79.44,1.98,5984,0,0,74.15,73.87,0.71,0,2,0,125.8,120.4,5.37,4938,128.9,77.79,0,0,80.1,79.05,0.74,5984,0,0,73.41,73.21,0,0,1,0,115.2,111.7,3.45,4936,117.9,77.79 "2010-05-27 11:00:00",8709,0,0,82.3,79.05,3.27,5984,0,0,73.63,73.19,0.35,0,2,0,133.6,127.3,6.25,4940,136.9,78.8,0,0,81.4,78.89,2.619,5984,0,0,73.53,73.22,0.285,0,1.989,0,130.2,123.7,5.948,4924,133.2,77.67,0,0,82.3,79.05,3.27,5984,0,0,73.99,73.65,0.75,0,2,0,133.6,127.3,22.35,4940,136.9,78.8,0,0,80.8,78.87,1.98,5984,0,0,73.2,72.92,0,0,1,0,125.9,11.65,5.16,1492,85.2,5.25 "2010-05-27 12:00:00",8710,0,0,84.4,80,4.22,5984,0,0,74.05,73.51,0.52,0,2,0,138.1,131.3,6.86,4942,141.9,78.8,0,0,83.3,79.52,3.8,5984,0,0,73.78,73.43,0.334,0,1.976,0,135.8,128.7,6.625,4927,138.8,77.88,0,0,84.4,80,4.24,5984,0,0,74.27,73.91,0.86,0,2,0,138.1,131.3,22.35,4942,141.9,78.8,0,0,82.3,79.05,3.27,5984,0,0,73.3,73,0,0,1,0,131.9,11.65,4.04,1492,85.2,2.5 "2010-05-27 13:00:00",8711,0,0,86.5,81.7,4.84,5984,0,0,74.76,74.62,0.47,0,2,0,139.9,133,6.85,4945,143,78.8,0,0,85.5,80.9,4.587,5984,0,0,74.5,74.05,0.426,0,2,0,138.8,131,6.879,4915,142,78.29,0,0,86.5,81.7,4.86,5984,0,0,75.16,74.71,0.92,0,2,0,139.9,133,22.35,4945,143,78.8,0,0,84.4,80,4.22,5984,0,0,73.85,73.48,0,0,2,0,138,11.65,6.49,1492,85.2,5.37 "2010-05-27 14:00:00",8712,0,0,88.5,83.1,5.42,5984,0,0,75.61,75.3,0.2,0,2,0,140,133.7,6.22,4948,144,78.8,0,0,87.6,82.4,5.154,5984,0,0,75.33,74.84,0.469,0,2,0,139.9,132.7,6.563,4927,143,77.98,0,0,88.5,83.1,5.44,5984,0,0,75.94,75.37,0.94,0,2,0,140.2,133.7,22.35,4948,144,78.8,0,0,86.5,81.7,4.85,5984,0,0,74.75,74.25,0,0,2,0,139.6,11.65,6.07,1492,85.2,5.37 "2010-05-27 15:00:00",8713,0,0,89.8,84.3,5.49,5984,0,0,76.54,75.65,0.46,0,2,0,139.1,133.4,5.74,4950,143,78.8,0,0,89.3,83.7,5.573,5984,0,0,76.04,75.51,0.522,0,2,0,139.7,133.5,6.012,4944,143.4,78.49,0,0,89.8,84.3,5.64,5984,0,0,76.62,76.1,0.99,0,2,0,140.3,133.9,22.35,4950,144,78.8,0,0,88.5,83.1,5.43,5984,0,0,75.46,74.99,0.13,0,2,0,139.1,11.65,5.63,1492,85.2,5.37 "2010-05-27 16:00:00",8714,0,0,90.2,85.4,4.64,5984,0,0,76.86,76.66,0.18,0,0,0,125.5,123.7,1.72,4952,127.9,78.8,0,0,90.1,84.9,5.183,5984,0,0,76.78,76.28,0.468,0,1.658,0,136.7,129.1,5.301,4869,139.7,78.08,0,0,90.2,85.4,5.51,5984,0,0,77.37,76.86,1,0,2,0,139.3,133.4,22.35,4952,143,78.8,0,0,89.8,84.3,4.64,5984,0,0,76.17,75.66,0,0,0,0,125.5,11.65,1.55,1492,85.2,3.37 "2010-05-27 17:00:00",8715,0,0,87.7,85.4,2.11,5984,0,0,76.26,76.19,0,0,0,0,105.6,104.9,0.58,4952,108.8,78.8,0,0,88.8,85.4,3.282,5984,0,0,76.69,76.34,0.337,0,0,0,110.3,109,1.047,4894,112.3,78.05,0,0,90.2,85.4,4.65,5984,0,0,77.28,76.82,0.86,0,0,0,125.4,123.7,22.35,4952,127.9,78.8,0,0,87.7,85.4,2.11,5984,0,0,76.18,75.91,0,0,0,0,102.5,11.65,0,1492,85.2,0 "2010-05-27 18:00:00",8716,0,0,87.1,85,1.94,5984,0,0,76.55,76.12,0.42,0,0,0,111,110.7,0.3,4952,113.8,78.8,0,0,87.3,85.3,2.028,5984,0,0,76.43,76.18,0.231,0,0,0,111.7,110.6,0.924,4942,114.3,78.49,0,0,87.7,85.4,2.12,5984,0,0,76.84,76.6,0.72,0,0,0,113.4,112.3,22.35,4952,115.8,78.8,0,0,87.1,85,1.93,5984,0,0,76.11,75.88,0,0,0,0,105.6,11.65,0.28,1492,85.2,4.62 "2010-05-27 19:00:00",8717,0,0,86.3,84.9,1.48,5984,0,0,76.7,76.23,0.27,0,0,0,105.6,106.1,0.52,4953,107.8,78.8,0,0,86.7,85,1.698,5984,0,0,76.55,76.37,0.188,0,0,0,108.8,108.7,0.23,4953,111.5,78.69,0,0,87.1,85,1.94,5984,0,0,76.91,76.73,0.66,0,0,0,110.9,110.7,0.54,4953,113.8,78.8,0,0,86.3,84.9,1.47,5984,0,0,76.26,76.04,0,0,0,0,105.6,106.1,0,4952,85.2,1.37 "2010-05-27 20:00:00",8718,0,0,85.4,84.7,0.8,5984,0,0,76.39,75.95,0,0,0,0,99.9,101.1,1.16,4953,102.8,78.8,0,0,85.9,84.8,1.094,5984,0,0,76.41,76.27,0.151,0,0,0,102.3,103.2,0.819,4953,104.8,78.8,0,0,86.3,84.9,1.48,5984,0,0,76.89,76.73,0.59,0,0,0,105.5,106.1,1.19,4953,107.8,78.8,0,0,85.4,84.7,0.79,5984,0,0,76.02,75.93,0,0,0,0,99.9,101.1,0.49,4953,102.8,78.8 "2010-05-27 21:00:00",8719,0,0,84.8,84.3,0.5,5984,0,0,76.01,76.14,0,0,0,0,98.2,99.6,1.24,4953,100.8,78.8,0,0,85.1,84.5,0.618,5984,0,0,76.16,76.03,0.168,0,0,0,98.9,100.1,1.194,4953,101.4,78.8,0,0,85.4,84.7,0.81,5984,0,0,76.54,76.38,0.59,0,0,0,99.9,101.1,1.28,4953,102.8,78.8,0,0,84.8,84.3,0.5,5984,0,0,75.84,75.74,0,0,0,0,98.2,99.6,1.11,4953,100.8,78.8 "2010-05-27 22:00:00",8720,0,0,84.4,83.9,0.39,5984,0,0,75.92,75.79,0.3,0,0,0,96.5,98,1.3,4954,98.8,78.8,0,0,84.6,84.1,0.443,5984,0,0,75.98,75.87,0.151,0,0,0,97.4,98.7,1.271,4954,99.9,78.69,0,0,84.8,84.3,0.51,5984,0,0,76.41,76.25,0.57,0,0,0,98.2,99.6,1.34,4954,100.8,78.8,0,0,84.4,83.9,0.38,5984,0,0,75.66,75.55,0,0,0,0,96.5,98,1.17,4953,85.2,0.12 "2010-05-27 23:00:00",8721,0,0,83.8,83.5,0.3,5984,0,0,75.54,75.69,0.13,0,0,0,94.8,96.4,1.49,4954,97.8,79.8,0,0,84,83.7,0.342,5984,0,0,75.79,75.67,0.152,0,0,0,95.6,97.1,1.431,4954,98.1,78.87,0,0,84.4,83.9,0.4,5984,0,0,76.23,76.07,0.57,0,0,0,96.5,98,1.52,4954,98.8,79.8,0,0,83.8,83.5,0.29,5984,0,0,75.43,75.34,0,0,0,0,94.8,96.4,1.29,4954,97.8,78.8 "2010-05-28 00:00:00",8722,0,0,83.3,83.1,0.25,5984,0,0,75.54,75.3,0.25,0,0,0,93.6,95.2,1.58,4955,95.8,79.8,0,0,83.6,83.3,0.265,5984,0,0,75.58,75.45,0.164,0,0,0,94.2,95.8,1.496,4955,96.6,79.8,0,0,83.8,83.5,0.31,5984,0,0,75.98,75.82,0.57,0,0,0,94.8,96.4,1.58,4955,97.8,79.8,0,0,83.3,83.1,0.23,5984,0,0,75.21,75.1,0,0,0,0,93.6,95.2,1.4,4954,95.8,79.8 "2010-05-28 01:00:00",8723,0,0,82.9,82.6,0.22,5984,0,0,74.95,75.14,0.15,0,0,0,92.2,93.9,1.66,4955,94.8,79.8,0,0,83.1,82.8,0.255,5984,0,0,75.32,75.21,0.149,0,0,0,92.9,94.6,1.599,4955,95.4,79.8,0,0,83.3,83.1,0.29,5984,0,0,75.71,75.63,0.56,0,0,0,93.6,95.2,1.69,4955,95.8,79.8,0,0,82.9,82.6,0.21,5984,0,0,74.94,74.86,0,0,0,0,92.2,93.9,1.5,4955,94.8,79.8 "2010-05-28 02:00:00",8724,0,0,82.3,82.2,0.17,5984,0,0,75.09,74.69,0.39,0,0,0,91.2,93,1.66,4956,93.8,79.8,0,0,82.6,82.4,0.183,5984,0,0,75.05,74.95,0.159,0,0,0,91.7,93.4,1.644,4956,94.1,79.8,0,0,82.9,82.6,0.23,5984,0,0,75.49,75.39,0.56,0,0,0,92.2,93.9,1.7,4956,94.8,79.8,0,0,82.3,82.2,0.15,5984,0,0,74.7,74.63,0,0,0,0,91.2,93,1.59,4955,93.8,79.8 "2010-05-28 03:00:00",8725,0,0,81.9,81.6,0.18,5984,0,0,74.63,74.4,0.29,0,0,0,90.1,91.9,1.69,4957,92.8,79.8,0,0,82.1,81.9,0.166,5984,0,0,74.79,74.68,0.145,0,0,0,90.7,92.4,1.686,4956,93.1,79.8,0,0,82.3,82.2,0.19,5984,0,0,75.22,75.11,0.56,0,0,0,91.2,92.9,1.73,4957,93.8,79.8,0,0,81.9,81.6,0.13,5984,0,0,74.39,74.35,0,0,0,0,90.1,91.9,1.64,4956,92.8,79.8 "2010-05-28 04:00:00",8726,0,0,81.4,81.2,0.18,5984,0,0,74.27,74.19,0,0,0,0,89.1,90.9,1.76,4957,91.8,79.8,0,0,81.6,81.4,0.165,5984,0,0,74.5,74.39,0.148,0,0,0,89.6,91.4,1.72,4957,92,79.8,0,0,81.9,81.6,0.19,5984,0,0,74.98,74.79,0.56,0,0,0,90.1,91.9,1.78,4957,92.8,79.8,0,0,81.4,81.2,0.13,5984,0,0,74.14,74,0,0,0,0,89.1,90.9,1.66,4957,91.8,79.8 "2010-05-28 05:00:00",8727,0,0,81,80.7,0.24,5984,0,0,74.17,73.88,0.2,0,0,0,89,90.7,1.53,4958,91.8,79.8,0,0,81.2,80.9,0.21,5984,0,0,74.21,74.09,0.153,0,0,0,89,90.7,1.638,4957,91.8,79.8,0,0,81.4,81.2,0.26,5984,0,0,74.64,74.5,0.57,0,0,0,89.1,90.9,1.81,4958,91.8,79.8,0,0,81,80.7,0.17,5984,0,0,73.88,73.75,0,0,0,0,89,90.7,1.5,4957,91.8,79.8 "2010-05-28 06:00:00",8728,0,0,80.8,80.5,0.32,5984,0,0,73.98,73.64,0.14,0,0,0,89.2,90.7,1.39,4958,91.8,79.8,0,0,80.9,80.6,0.278,5984,0,0,73.98,73.87,0.152,0,0,0,89.2,90.7,1.473,4958,91.8,79.8,0,0,81,80.7,0.33,5984,0,0,74.36,74.25,0.57,0,0,0,89.3,90.7,1.56,4958,91.8,79.8,0,0,80.8,80.5,0.23,5984,0,0,73.66,73.55,0,0,0,0,89,90.7,1.36,4958,91.8,79.8 "2010-05-28 07:00:00",8729,5,0,98.5,79.25,19.02,5986,0,0,73.64,73.67,0,0,0,0,90.6,91.3,0.66,4959,91.8,78.79,2.161,0.028,85.7,79.45,6.183,5984,0,0,73.83,73.71,0.156,0,0,0,89.7,90.9,1.153,4958,91.8,79.61,21,2,98.7,80.5,23.89,5986,0,0,74.19,74.06,0.57,0,0,0,90.6,91.3,1.42,4959,91.8,79.8,0,0,80.4,75.01,0.29,5984,0,0,73.52,73.41,0,0,0,0,89.2,90.7,0.66,4958,91.8,78.79 "2010-05-28 08:00:00",8730,4,0,96.7,80.6,15.91,5991,0,0,73.82,73.56,0.1,0,0,0,100.3,98.7,1.46,4959,102.8,80.8,3.879,0,97.6,80.2,17.31,5989,0,0,73.75,73.62,0.155,0,0,0,95.2,94.6,0.7,4959,97.2,80.2,6,0,98.5,80.6,19.01,5991,0,0,74.08,73.95,0.56,0,0,0,100.3,98.7,1.48,4959,102.8,80.8,2,0,96.7,79.25,15.77,5986,0,0,73.47,73.37,0,0,0,0,90.6,91.3,0,4959,91.8,78.79 "2010-05-28 09:00:00",8731,3,0,91.5,81.2,10.4,5994,0,0,73.82,73.68,0.12,0,0,0,106,103.3,2.55,4960,107.8,80.8,3.022,0,94.6,81,13.5,5993,0,0,73.78,73.62,0.175,0,0.146,0,102.4,100.4,1.974,4959,104.7,80.8,4,0,96.7,81.2,15.9,5994,0,0,74.14,73.95,0.62,0,1,0,106.1,103.3,2.97,4960,107.8,80.8,2,0,91.5,80.6,10.4,5991,0,0,73.49,73.38,0,0,0,0,99.7,98.5,0.99,4959,102.8,80.8 "2010-05-28 10:00:00",8732,1,1,83.2,81.2,1.93,5997,0,0,74.13,73.74,0.38,0,1,0,107.9,104.1,3.63,4961,109.8,80.8,2.206,0.66,86.7,81.3,5.214,5996,0,0,73.93,73.73,0.183,0,0.499,0,105.5,102.7,2.814,4960,107.9,80.8,4,2,91.5,81.6,10.41,5997,0,0,74.32,74.08,0.66,0,1,0,107.9,104.1,3.65,4961,109.8,80.8,1,0,83.2,81.2,1.89,5994,0,0,73.6,73.45,0,0,0,0,104.2,101.9,2.21,4960,106.8,80.8 "2010-05-28 11:00:00",8733,1,1,82.4,80.6,1.7,5999,0,0,74.24,73.97,0.56,0,1,0,112.6,107.7,4.9,4962,114.9,80.8,1,1.11,82.7,80.9,1.843,5998,0,0,74.11,73.89,0.231,0,1,0,108.5,104.8,3.75,4961,111,80.8,1,2,83.2,81.2,2,5999,0,0,74.54,74.29,0.67,0,1,0,112.6,107.7,5.08,4962,114.9,80.8,1,1,82.4,80.6,1.68,5997,0,0,73.75,73.57,0,0,1,0,107.3,104,3.19,4961,109.8,80.8 "2010-05-28 12:00:00",8734,1,1,82.8,80.8,1.89,6001,0,0,74.46,74.32,0.25,0,2,0,121.2,115.3,6.03,4964,123.9,80.8,1.001,1.11,82.5,80.6,1.849,6000,0,0,74.35,74.12,0.223,0,1.861,0,119.6,111.5,6.416,4891,122.5,80.4,2,2,82.8,80.8,2.03,6001,0,0,74.77,74.53,0.68,0,3,0,125.9,118.4,22.36,4964,128.9,80.8,1,1,82.4,80.6,1.7,5999,0,0,73.95,73.76,0,0,1,0,112.6,11.65,4.74,1492,85.2,4.87 "2010-05-28 13:00:00",8735,0,0,79.34,78.45,0.83,6001,0,0,74.95,74.44,0.23,0,1,0,118,113.5,4.52,4966,121.9,80.8,0.25,0.276,81,79.66,1.332,6001,0,0,74.68,74.39,0.312,0,1.594,0,120.5,51.99,15.83,2823,117,67.85,1,2,82.8,80.8,1.93,6001,0,0,75.09,74.83,0.75,0,2,0,124.4,117.6,22.36,4966,127.9,80.8,0,0,79.34,78.45,0.83,6001,0,0,74.35,74.03,0,0,1,0,115.4,11.65,3.52,1492,85.2,2.5 "2010-05-28 14:00:00",8736,0,0,78.59,77.86,0.74,6001,0,0,75.15,74.84,0.12,0,1,0,120.5,11.65,22.36,1492,122.9,80.8,0,0,78.75,78.06,0.685,6001,0,0,74.98,74.64,0.289,0,1.25,0,116.3,79.08,10.27,3809,118,77.72,0,0,79.34,78.45,0.84,6001,0,0,75.38,75.08,0.75,0,2,0,122.8,116.7,22.36,4968,125.9,80.8,0,0,78.59,77.86,0.62,6001,0,0,74.66,74.3,0,0,1,0,112.2,11.65,3.02,1492,85.2,3.12 "2010-05-28 15:00:00",8737,0,0,79.72,78.24,1.42,6001,0,0,75.61,75.09,0.5,0,2,0,125.9,119.9,5.87,4970,129,80.8,0,0,79.02,77.98,1.043,6001,0,0,75.26,75,0.251,0,1.803,0,123.2,96.7,9.13,4274,122.6,73.75,0,0,79.72,78.24,1.42,6001,0,0,75.76,75.44,0.76,0,3,0,126.5,119.9,22.36,4970,130,80.8,0,0,78.59,77.86,0.73,6001,0,0,74.89,74.59,0,0,1,0,118.1,11.65,2.89,1492,85.2,2.5 "2010-05-28 16:00:00",8738,0,0,80.1,78.8,1.25,6001,0,0,75.38,75.4,0,0,0,0,100.4,99.7,0.93,4971,102.8,80.8,0,0,80,78.58,1.459,6001,0,0,75.57,75.28,0.269,0,0.486,0,112.1,109.6,2.518,4971,113.1,78.9,0,0,80.1,78.8,1.58,6001,0,0,75.9,75.62,0.75,0,3,0,127.3,120.5,7.85,4971,131,80.8,0,0,79.72,78.24,1.25,6001,0,0,75.3,74.94,0,0,0,0,100.4,99.7,0.64,4970,85.2,1.62 "2010-05-28 17:00:00",8739,0,0,80.1,78.98,0.99,6001,0,0,75.57,75.13,0.33,0,0,0,98.7,98.1,0.61,4972,100.8,80.8,0,0,80.1,78.95,1.095,6001,0,0,75.49,75.28,0.211,0,0,0,100.6,99.6,1.061,4972,102.8,80.6,0,0,80.1,78.98,1.25,6001,0,0,75.84,75.6,0.68,0,0,0,102.3,100.6,2,4972,103.8,80.8,0,0,80.1,78.8,0.97,6001,0,0,75.22,75.02,0,0,0,0,98.7,98.1,0.54,4971,85.2,2.62 "2010-05-28 18:00:00",8740,0,0,80.1,78.98,0.96,6001,0,0,75.64,75.34,0.24,0,0,0,101.5,100.8,0.77,4972,103.9,80.8,0,0,80.1,78.98,0.957,6001,0,0,75.53,75.36,0.182,0,0,0,103.6,101.9,1.692,4972,105.8,80.8,0,0,80.1,78.98,0.99,6001,0,0,75.94,75.74,0.64,0,0,0,106.6,104.3,2.54,4972,108.9,80.8,0,0,80.1,78.98,0.92,6001,0,0,75.2,75.03,0,0,0,0,98.7,98.1,0.61,4972,100.8,80.8 "2010-05-28 19:00:00",8741,0,0,79.92,78.98,0.7,6001,0,0,75.4,75.41,0,0,0,0,93.2,93.4,0.21,4972,94.8,80.8,0,0,80,78.98,0.842,6001,0,0,75.57,75.4,0.19,0,0,0,96.8,96.6,0.225,4972,98.9,80.8,0,0,80.1,78.98,0.98,6001,0,0,75.94,75.73,0.63,0,0,0,101.5,100.7,0.83,4972,103.9,80.8,0,0,79.92,78.98,0.7,6001,0,0,75.25,75.14,0,0,0,0,93.2,93.4,0,4972,94.8,80.8 "2010-05-28 20:00:00",8742,0,0,79.38,78.98,0.46,6001,0,0,75.23,75.33,0.09,0,0,0,88.6,89.3,0.66,4973,90.8,80.8,0,0,79.65,78.98,0.575,6001,0,0,75.45,75.33,0.15,0,0,0,90.8,91.3,0.431,4973,92.8,80.8,0,0,79.92,78.98,0.71,6001,0,0,75.81,75.67,0.56,0,0,0,93.2,93.4,0.66,4973,94.8,80.8,0,0,79.38,78.98,0.45,6001,0,0,75.13,75.05,0,0,0,0,88.6,89.3,0.18,4972,90.8,80.8 "2010-05-28 21:00:00",8743,0,0,79.18,78.78,0.34,6001,0,0,75.09,75.2,0.1,0,0,0,86.5,87.5,0.86,4973,88.8,80.8,0,0,79.29,78.9,0.388,6001,0,0,75.3,75.22,0.154,0,0,0,87.4,88.2,0.743,4973,89.4,80.8,0,0,79.38,78.98,0.46,6001,0,0,75.69,75.56,0.54,0,0,0,88.6,89.3,0.86,4973,90.8,80.8,0,0,79.18,78.78,0.33,6001,0,0,74.98,74.91,0,0,0,0,86.5,87.5,0.6,4973,88.8,80.8 "2010-05-28 22:00:00",8744,0,0,78.78,78.59,0.3,6001,0,0,75.06,75.04,0.13,0,0,0,85.5,86.4,0.93,4973,87.8,80.8,0,0,79.03,78.7,0.303,6001,0,0,75.16,75.08,0.149,0,0,0,86,86.9,0.854,4973,88,80.8,0,0,79.18,78.78,0.35,6001,0,0,75.51,75.4,0.53,0,0,0,86.5,87.5,0.94,4973,88.8,80.8,0,0,78.78,78.59,0.27,6001,0,0,74.83,74.78,0,0,0,0,85.5,86.4,0.76,4973,87.8,80.8 "2010-05-28 23:00:00",8745,0,0,78.6,78.4,0.22,6001,0,0,75.07,74.77,0,0,0,0,84.7,85.8,1.02,4974,86.8,80.8,0,0,78.73,78.47,0.264,6001,0,0,75.01,74.95,0.138,0,0,0,85,86.1,0.948,4973,86.9,80.8,0,0,78.78,78.59,0.3,6001,0,0,75.38,75.28,0.52,0,0,0,85.5,86.4,1.02,4974,87.8,80.8,0,0,78.6,78.4,0.21,6001,0,0,74.7,74.66,0,0,0,0,84.7,85.8,0.87,4973,86.8,80.8 "2010-05-29 00:00:00",8746,0,0,78.21,78.21,0.14,6001,0,0,74.69,74.61,0,0,0,0,83.4,84.5,1.15,4974,85.8,80.8,0,0,78.49,78.27,0.192,6001,0,0,74.86,74.8,0.148,0,0,0,84.1,85.2,1.069,4974,86.2,80.8,0,0,78.6,78.4,0.24,6001,0,0,75.25,75.19,0.52,0,0,0,84.7,85.8,1.18,4974,86.8,80.8,0,0,78.21,78.21,0.13,6001,0,0,74.54,74.45,0,0,0,0,83.4,84.5,0.96,4974,85.8,80.8 "2010-05-29 01:00:00",8747,0,0,78.03,77.83,0.15,6001,0,0,74.78,74.33,0.43,0,0,0,78.41,78.81,0.26,4974,68.72,80.8,0,0,78.18,78.03,0.148,6001,0,0,74.63,74.57,0.157,0,0,0,80.7,81.4,0.676,4974,77.55,80.8,0,0,78.21,78.21,0.18,6001,0,0,75.04,74.98,0.52,0,0,0,83.4,84.5,1.21,4974,85.8,80.8,0,0,78.03,77.83,0.12,6001,0,0,74.25,74.21,0,0,0,0,78.41,78.81,0.26,4974,68.72,80.8 "2010-05-29 02:00:00",8748,0,0,77.84,77.65,0.16,6001,0,0,74.16,74.16,0.16,0,0,0,76.53,76.6,0,4974,60.68,80.8,0,0,77.93,77.74,0.157,6001,0,0,74.35,74.31,0.132,0,0,0,77.31,77.54,0.15,4974,64.34,80.8,0,0,78.03,77.83,0.17,6001,0,0,74.78,74.68,0.51,0,0,0,78.41,78.81,0.28,4974,68.72,80.8,0,0,77.84,77.65,0.14,6001,0,0,73.97,73.96,0,0,0,0,76.53,76.6,0,4974,60.68,80.8 "2010-05-29 03:00:00",8749,0,0,77.46,77.26,0.2,6001,0,0,73.98,73.9,0.19,0,0,0,75.76,75.87,0,4974,54.66,80.8,0,0,77.66,77.46,0.188,6001,0,0,74.09,74.04,0.14,0,0,0,76.1,76.21,0.001,4974,57.69,80.8,0,0,77.84,77.65,0.22,6001,0,0,74.54,74.44,0.51,0,0,0,76.53,76.6,0.1,4974,60.68,80.8,0,0,77.46,77.26,0.15,6001,0,0,73.73,73.66,0,0,0,0,75.76,75.87,0,4974,54.66,80.8 "2010-05-29 04:00:00",8750,0,0,77.28,77.07,0.22,6001,0,0,73.96,73.51,0.3,0,0,0,75.31,75.36,0,4974,52.65,80.8,0,0,77.41,77.19,0.214,6001,0,0,73.82,73.77,0.128,0,0,0,75.52,75.6,0,4974,53.38,80.8,0,0,77.46,77.26,0.23,6001,0,0,74.25,74.19,0.49,0,0,0,75.76,75.87,0,4974,54.66,80.8,0,0,77.28,77.07,0.19,6001,0,0,73.45,73.4,0,0,0,0,75.31,75.36,0,4974,52.65,80.8 "2010-05-29 05:00:00",8751,4,1,86.9,81.6,5.09,6005,0,0,73.39,73.32,0.12,0,0,0,75,75,0,4974,52.65,78.78,3.46,0.457,82.1,77.96,4.105,6002,0,0,73.55,73.49,0.125,0,0,0,75.14,75.19,0,4974,52.65,79.39,14,2,88.8,81.6,14.37,6005,0,0,74,73.87,0.52,0,0,0,75.31,75.36,0,4974,52.65,80.8,0,0,77.08,74.74,0.19,6001,0,0,73.2,73.13,0,0,0,0,75,75,0,4974,52.65,77.78 "2010-05-29 06:00:00",8752,1,1,80.4,78.85,1.6,6007,0,0,73.3,73.08,0.21,0,0,0,74.78,74.81,0,4974,58.68,79.79,1.406,1.146,81.9,79.91,1.929,6006,0,0,73.32,73.27,0.143,0,0,0,74.88,74.91,0,4969,53.61,79.73,5,2,86.9,81.6,5.08,6007,0,0,73.69,73.65,0.51,0,0,0,75,75,0,4974,58.68,79.79,1,1,80.4,78.85,1.1,6005,0,0,72.96,72.91,0,0,0,0,74.78,74.81,0,1492,52.65,78.78 "2010-05-29 07:00:00",8753,0,1,79.07,78.08,1,6008,0,0,72.82,73.06,0.2,0,0,0,74.67,74.62,0,4974,112,78.79,0.944,1.126,79.67,78.46,1.196,6007,0,0,73.14,73.08,0.146,0,0,0,74.73,74.71,0.001,4969,80.8,79.18,1,2,80.4,78.85,1.61,6008,0,0,73.49,73.45,0.51,0,0,0,74.78,74.81,0.09,4974,112,79.79,0,1,79.07,78.08,0.98,6007,0,0,72.81,72.78,0,0,0,0,74.67,74.62,0,1492,58.68,78.79 "2010-05-29 08:00:00",8754,0,1,78.31,77.51,0.72,6009,0,0,72.94,72.78,0.21,0,0,0,85.3,74.24,10.92,4974,109.8,77.79,0,1.126,78.64,77.79,0.838,6008,0,0,73,72.96,0.135,0,0.108,0,72.51,74.19,6.245,4974,97.8,78.52,0,2,79.07,78.08,1,6009,0,0,73.35,73.32,0.49,0,4,0,87.5,74.68,14.17,4974,122,78.79,0,1,78.31,77.51,0.71,6008,0,0,72.71,72.7,0,0,0,0,63,72.27,0,4974,73.77,77.79 "2010-05-29 09:00:00",8755,0,1,78.48,77.51,0.98,6010,0,0,72.97,73.07,0.09,0,0,0,100.3,97.8,2.56,4975,102.2,77.79,0.024,1.097,78.19,77.51,0.858,6009,0,0,73,72.92,0.137,0,0.461,0,93.9,90.4,3.599,4965,97.5,77.79,1,2,78.48,77.51,1.06,6010,0,0,73.42,73.23,0.57,0,3,0,100.8,97.8,12.21,4975,121.9,77.79,0,1,78.12,77.51,0.69,6009,0,0,72.69,72.67,0,0,0,0,84.7,74.24,0.12,1492,82.7,77.79 "2010-05-29 10:00:00",8756,1,1,78.86,77.7,1.24,6011,0,0,73.33,72.94,0.44,0,1,0,113,107.6,5.27,4977,115.2,77.79,0.758,1.104,78.64,77.53,1.104,6010,0,0,73.25,73.06,0.195,0,0.99,0,107.6,102.9,4.517,4961,110.1,77.79,1,2,78.86,77.7,1.33,6011,0,0,73.7,73.46,0.6,0,1,0,113,107.6,22.36,4977,115.2,77.79,0,1,78.48,77.51,0.89,6010,0,0,72.85,72.74,0,0,0,0,100.3,11.65,2.59,1492,103.2,77.79 "2010-05-29 11:00:00",8757,1,1,79.59,78.07,1.39,6012,0,0,73.69,73.46,0,0,2,0,117.7,111.6,6.05,4979,120.3,77.79,1,1.1,79.29,77.88,1.336,6011,0,0,73.54,73.3,0.236,0,1.965,0,115.8,109.9,5.711,4968,118.3,77.79,1,2,79.59,78.07,1.48,6012,0,0,73.96,73.69,0.71,0,2,0,117.7,111.6,22.36,4979,120.3,77.79,1,1,78.86,77.7,1.2,6011,0,0,73.16,72.94,0,0,1,0,113,11.65,5.25,1492,115.2,77.79 "2010-05-29 12:00:00",8758,1,1,80.2,78.46,1.58,6013,0,0,74.18,73.66,0.21,0,2,0,121.8,115,6.75,4981,124.3,77.79,1,1.09,79.88,78.31,1.484,6013,0,0,73.82,73.54,0.265,0,2,0,119.7,113.1,6.394,4956,122.4,77.79,1,2,80.2,78.46,1.63,6013,0,0,74.24,73.92,0.76,0,2,0,121.8,115,22.36,4981,124.3,77.79,1,1,79.59,78.07,1.32,6012,0,0,73.43,73.19,0,0,2,0,117.7,11.65,5.94,1492,120.3,77.79 "2010-05-29 13:00:00",8759,1,1,81,79.02,1.72,6015,0,0,74.24,74.04,0,0,2,0,125.4,118,7.33,4984,128.3,78.79,1,1.089,80.5,78.8,1.654,6014,0,0,74.12,73.8,0.301,0,2,0,124.1,116.3,7.302,4963,127.1,77.91,1,2,81,79.02,1.81,6015,0,0,74.57,74.21,0.76,0,2,0,125.5,118,22.36,4984,128.3,78.79,1,1,80.2,78.46,1.5,6013,0,0,73.72,73.45,0,0,2,0,121.8,11.65,6.75,1492,124.3,77.79 "2010-05-29 14:00:00",8760,1,1,81.5,79.56,1.79,6017,0,0,74.76,74.45,0.29,0,2,0,127.2,119.6,7.57,4987,130.3,78.79,1,1.09,81.1,79.3,1.763,6016,0,0,74.57,74.2,0.331,0,2.056,0,126.2,117.5,7.654,4942,129,78.69,1,2,81.5,79.56,1.92,6017,0,0,75.09,74.67,0.79,0,3,0,127.5,119.6,22.36,4987,130.3,78.79,1,1,81,79.02,1.62,6015,0,0,74.06,73.74,0,0,2,0,125.1,11.65,7.08,1492,85.2,5.37 "2010-05-29 15:00:00",8761,0,0,79.7,78.39,1.23,6018,0,0,75.22,74.81,0.4,0,2,0,125.6,119,6.69,4990,129.3,78.79,0.586,0.631,81.1,79.39,1.668,6018,0,0,75.01,74.65,0.372,0,2,0,126.4,119,7.264,4983,129.7,78.69,1,2,81.7,79.75,1.93,6018,0,0,75.52,75.09,0.84,0,2,0,127.3,119.6,22.36,4990,130.3,78.79,0,0,79.7,78.39,1.23,6017,0,0,74.57,74.25,0,0,2,0,125.6,11.65,6.59,1492,85.2,5.37 "2010-05-29 16:00:00",8762,0,0,78.54,77.8,0.81,6018,0,0,75.7,75.13,0.15,0,2,0,121.7,116.4,5.43,4992,125.3,78.79,0,0,78.8,77.92,0.891,6018,0,0,75.39,75.01,0.371,0,2,0,123.9,117.9,6.073,4991,127.4,78.79,0,0,79.7,78.39,1.24,6018,0,0,75.87,75.46,0.85,0,2,0,125.7,119,6.82,4992,129.3,78.79,0,0,78.54,77.8,0.76,6018,0,0,75.03,74.62,0,0,2,0,121.7,116.4,5.42,4990,125.3,78.79 "2010-05-29 17:00:00",8763,0,0,78.92,78,0.96,6018,0,0,75.53,75.36,0.2,0,1,0,110.4,107.2,3.07,4993,112.2,78.79,0,0,78.68,77.83,0.893,6018,0,0,75.57,75.26,0.297,0,0.797,0,111.8,107.6,3.389,4959,113.9,78.59,0,0,78.92,78,0.96,6018,0,0,75.92,75.64,0.79,0,2,0,121.7,116.4,22.36,4993,125.3,78.79,0,0,78.54,77.8,0.82,6018,0,0,75.28,74.93,0,0,0,0,105.9,11.65,1.63,1492,85.2,5.75 "2010-05-29 18:00:00",8764,0,0,79.11,78.19,0.89,6018,0,0,75.64,75.55,0,0,0,0,97.8,97.3,0.44,4994,100.1,78.79,0,0,79.07,78.08,0.987,6018,0,0,75.66,75.46,0.209,0,0.269,0,105.1,103.1,1.875,4984,107.1,78.69,0,0,79.11,78.19,1.04,6018,0,0,76,75.8,0.66,0,1,0,110.4,107.2,22.36,4994,112.2,78.79,0,0,78.92,78,0.89,6018,0,0,75.36,75.12,0,0,0,0,97.8,11.65,0.44,1492,85.2,3.5 "2010-05-29 19:00:00",8765,0,0,79.11,78.19,0.65,6018,0,0,75.5,75.49,0,0,0,0,92.4,92.5,0,4994,94.1,78.79,-0.896,0,78.89,77.97,0.765,6033,0.782,0.027,75.44,75.31,0.221,23.4,0.032,0.235,95,94.2,0.473,4970,97,78.26,0,0,79.11,78.19,0.9,7999,281.6,9.68,75.96,75.78,14.92,7999,11.34,84.6,97.8,97.3,22.36,4994,100.1,78.79,-322.6,0,0,0,0.36,6018,0,0,11.65,22.36,0,0,0,0,77.15,11.65,0,1492,85.2,1.75 "2010-05-29 20:00:00",8766,0,0,78.73,78.19,0.44,6018,0,0,75.45,75.46,0.1,0,0,0,88.8,89.1,0.28,4994,91.1,78.79,0,0,78.89,78.19,0.54,6018,0,0,75.55,75.44,0.152,0,0,0,90.2,90.5,0.21,4994,92.1,78.79,0,0,79.11,78.19,0.67,6018,0,0,75.92,75.76,0.57,0,0,0,92.4,92.5,0.35,4994,94.1,78.79,0,0,78.73,78.19,0.43,6018,0,0,75.24,75.14,0,0,0,0,88.8,89.1,0,4994,91.1,78.79 "2010-05-29 21:00:00",8767,0,0,78.35,78.19,0.25,6018,0,0,75.43,75.33,0.34,0,0,0,86.8,87.4,0.54,4994,89.1,78.79,0,0,78.56,78.19,0.351,6018,0,0,75.46,75.37,0.144,0,0,0,87.8,88.3,0.435,4994,89.7,78.79,0,0,78.73,78.19,0.45,6018,0,0,75.81,75.7,0.54,0,0,0,88.8,89.1,0.57,4994,91.1,78.79,0,0,78.35,78.19,0.25,6018,0,0,75.15,75.1,0,0,0,0,86.8,87.4,0.26,4994,89.1,78.79 "2010-05-29 22:00:00",8768,0,0,78.16,78,0.19,6018,0,0,75.4,75.03,0.36,0,0,0,84.7,85.5,0.79,4994,87.1,78.79,0,0,78.29,78.04,0.228,6018,0,0,75.33,75.27,0.144,0,0,0,85.7,86.4,0.674,4994,87.6,78.79,0,0,78.35,78.19,0.26,6018,0,0,75.71,75.65,0.53,0,0,0,86.7,87.4,0.82,4994,89.1,78.79,0,0,78.16,78,0.18,6018,0,0,75.02,74.97,0,0,0,0,84.7,85.5,0.53,4994,87.1,78.79 "2010-05-29 23:00:00",8769,0,0,77.97,77.83,0.14,6018,0,0,75.13,75.08,0,0,0,0,83.2,84.3,0.95,4995,85.1,78.79,0,0,78.05,77.86,0.163,6018,0,0,75.19,75.12,0.134,0,0,0,83.9,84.9,0.868,4995,85.8,78.79,0,0,78.16,78,0.21,6018,0,0,75.6,75.49,0.53,0,0,0,84.7,85.5,0.98,4995,87.1,78.79,0,0,77.97,77.83,0.12,6018,0,0,74.87,74.82,0,0,0,0,83.2,84.3,0.76,4994,85.1,78.79 "2010-05-30 00:00:00",8770,0,0,77.78,77.65,0.1,6018,0,0,74.89,74.89,0,0,0,0,80,80.6,0.5,4995,77.03,78.79,0,0,77.81,77.68,0.109,6018,0,0,75.02,74.96,0.149,0,0,0,82.2,83.2,0.89,4995,83.5,78.79,0,0,77.97,77.83,0.14,6018,0,0,75.4,75.33,0.52,0,0,0,83.2,84.3,1.05,4995,85.1,78.79,0,0,77.78,77.65,0.09,6018,0,0,74.69,74.65,0,0,0,0,80,80.6,0.48,4995,77.03,78.79 "2010-05-30 01:00:00",8771,0,0,77.4,77.27,0,6018,0,0,74.78,74.72,0,0,0,0,77.47,77.65,0.09,4995,66.98,78.79,0,0,77.55,77.46,0.07,6018,0,0,74.82,74.76,0.131,0,0,0,78.52,78.82,0.225,4995,71.57,78.79,0,0,77.78,77.65,0.12,6018,0,0,75.25,75.16,0.51,0,0,0,80,80.6,0.5,4995,77.03,78.79,0,0,77.4,77.27,0,6018,0,0,74.45,74.4,0,0,0,0,77.47,77.65,0,4995,66.98,78.79 "2010-05-30 02:00:00",8772,0,0,77.21,77.08,0.1,6018,0,0,74.47,74.48,0.14,0,0,0,76.49,76.58,0,4995,64.98,78.79,0,0,77.31,77.2,0.089,6018,0,0,74.58,74.53,0.145,0,0,0,76.89,76.99,0.002,4995,65.47,78.79,0,0,77.4,77.27,0.12,6018,0,0,74.98,74.89,0.51,0,0,0,77.47,77.65,0.1,4995,66.98,78.79,0,0,77.21,77.08,0,6018,0,0,74.24,74.23,0,0,0,0,76.49,76.58,0,4995,64.98,78.79 "2010-05-30 03:00:00",8773,0,0,77.02,76.89,0.12,6018,0,0,74.28,74.19,0,0,0,0,76.08,76.05,0,4995,64.98,78.79,0,0,77.07,76.95,0.104,6018,0,0,74.37,74.33,0.134,0,0,0,76.28,76.31,0,4995,64.98,78.79,0,0,77.21,77.08,0.12,6018,0,0,74.76,74.74,0.49,0,0,0,76.49,76.58,0,4995,64.98,78.79,0,0,77.02,76.89,0,6018,0,0,74.05,74.04,0,0,0,0,76.08,76.05,0,4995,64.98,78.79 "2010-05-30 04:00:00",8774,0,0,76.83,76.69,0.12,6018,0,0,74.12,74.13,0.14,0,0,0,75.83,75.87,0,4995,61.96,78.79,0,0,76.89,76.76,0.111,6018,0,0,74.19,74.14,0.131,0,0,0,75.95,75.97,0,4995,63.18,78.79,0,0,77.02,76.89,0.13,6018,0,0,74.61,74.51,0.49,0,0,0,76.08,76.05,0,4995,64.98,78.79,0,0,76.83,76.69,0.09,6018,0,0,73.83,73.82,0,0,0,0,75.83,75.87,0,4995,61.96,78.79 "2010-05-30 05:00:00",8775,0,0,76.64,76.5,0.13,6018,0,0,73.93,73.83,0.09,0,0,0,75.66,75.69,0,4995,63.97,78.79,0,0,76.73,76.62,0.114,6018,0,0,74,73.96,0.139,0,0,0,75.72,75.74,0,4995,62.28,78.79,0,0,76.83,76.69,0.14,6018,0,0,74.4,74.35,0.49,0,0,0,75.83,75.87,0,4995,63.97,78.79,0,0,76.64,76.5,0.09,6018,0,0,73.66,73.67,0,0,0,0,75.66,75.69,0,4995,61.96,78.79 "2010-05-30 06:00:00",8776,0,0,76.46,76.31,0.12,6018,0,0,73.83,73.64,0.31,0,0,0,75.47,75.51,0,4995,80.1,78.79,0,0,76.64,76.49,0.125,6018,0,0,73.86,73.83,0.139,0,0,0,75.55,75.57,0,4995,72.05,78.79,0,0,76.64,76.5,0.14,6018,0,0,74.24,74.19,0.49,0,0,0,75.66,75.69,0,4995,80.1,78.79,0,0,76.46,76.31,0.11,6018,0,0,73.55,73.55,0,0,0,0,75.47,75.51,0,4995,63.97,78.79 "2010-05-30 07:00:00",8777,0,0,76.46,76.31,0.13,6018,0,0,73.57,73.79,0,0,0,0,75.41,75.51,0,4995,112.2,78.79,0,0,76.46,76.31,0.131,6018,0,0,73.75,73.72,0.131,0,0,0,75.44,75.51,0,4995,91.2,78.79,0,0,76.46,76.31,0.15,6018,0,0,74.11,74.06,0.49,0,0,0,75.47,75.51,0,4995,112.2,78.79,0,0,76.46,76.31,0.11,6018,0,0,73.46,73.45,0,0,0,0,75.41,75.51,0,4995,80.1,78.79 "2010-05-30 08:00:00",8778,0,0,76.46,76.31,0.11,6018,0,0,73.85,73.66,0.18,0,0,0,87.5,89.5,2.02,4995,90.3,78.79,0,0,76.46,76.31,0.111,6018,0,0,73.68,73.65,0.128,0,0.163,0,79.39,77.72,5.161,4995,98.4,78.79,0,0,76.46,76.31,0.14,6018,0,0,74.02,73.98,0.48,0,3,0,91.9,89.5,11,4995,120.5,78.79,0,0,76.46,76.31,0.09,6018,0,0,73.4,73.39,0,0,0,0,68.07,74.93,0,4995,77.34,78.79 "2010-05-30 09:00:00",8779,0,0,76.46,76.31,0.28,6018,0,0,73.87,73.69,0,0,0,0,103.5,100.8,2.54,4996,105.3,78.79,0,0,76.46,76.31,0.168,6018,0,0,73.74,73.66,0.152,0,0,0,96.4,94.8,1.634,4995,98.6,78.79,0,0,76.46,76.31,0.29,6018,0,0,74.13,73.97,0.57,0,0,0,103.5,100.8,2.67,4996,105.3,78.79,0,0,76.46,76.31,0.09,6018,0,0,73.41,73.4,0,0,0,0,87.5,87.9,0,4995,90.3,78.79 "2010-05-30 10:00:00",8780,0,0,77.41,76.5,0.83,6018,0,0,73.89,73.71,0.39,0,1,0,116.6,111.9,4.66,4997,119.4,78.79,0,0,76.87,76.37,0.529,6018,0,0,73.98,73.79,0.196,0,0.856,0,110.4,106.5,3.736,4996,112.8,78.79,0,0,77.41,76.5,0.84,6018,0,0,74.4,74.16,0.67,0,1,0,116.6,111.9,4.66,4997,119.4,78.79,0,0,76.46,76.31,0.28,6018,0,0,73.64,73.49,0,0,0,0,103.5,100.8,2.51,4996,105.3,78.79 "2010-05-30 11:00:00",8781,0,0,78.97,77.47,1.59,6018,0,0,74.46,74.13,0.32,0,2,0,124.6,118.7,5.87,4999,127.4,78.79,0,0,78.16,76.94,1.199,6018,0,0,74.26,74.02,0.227,0,1.578,0,121,115.5,5.35,4998,123.8,78.79,0,0,78.97,77.47,1.59,6018,0,0,74.71,74.43,0.72,0,2,0,124.6,118.7,6.05,4999,127.4,78.79,0,0,77.41,76.5,0.82,6018,0,0,73.89,73.67,0,0,1,0,116.7,111.9,4.62,4997,119.4,78.79 "2010-05-30 12:00:00",8782,0,0,80.7,78.42,2.33,6018,0,0,74.8,74.44,0.23,0,2,0,127,121.3,5.62,5001,130.4,78.79,0,0,79.87,77.87,1.988,6018,0,0,74.6,74.28,0.308,0,1.979,0,126.3,120.3,5.932,5000,129.4,78.79,0,0,80.7,78.42,2.33,6018,0,0,75.02,74.7,0.78,0,2,0,127.3,121.3,6.47,5001,130.4,78.79,0,0,78.97,77.47,1.58,6018,0,0,74.2,73.92,0,0,1,0,124.6,118.7,4.82,4999,127.4,78.79 "2010-05-30 13:00:00",8783,0,0,82.1,79.38,2.66,6018,0,0,75.27,74.6,0.65,0,1,0,123.1,118.7,4.31,5004,126.4,78.79,0,0,81.4,78.86,2.539,6018,0,0,74.91,74.59,0.303,0,1.571,0,125.7,120.4,5.259,5003,128.8,78.79,0,0,82.1,79.38,2.66,6018,0,0,75.39,75.01,0.79,0,2,0,128.2,122,6.93,5004,131.4,78.79,0,0,80.7,78.42,2.31,6018,0,0,74.53,74.22,0,0,1,0,122.9,118.3,3.47,5001,126.4,78.79 "2010-05-30 14:00:00",8784,0,0,82.6,79.94,2.66,6018,0,0,75.22,75.18,0,0,1,0,123.5,118.7,4.77,5005,126.4,78.79,0,0,82.4,79.69,2.645,6018,0,0,75.16,74.83,0.305,0,1.003,0,122.2,117.8,4.383,5004,125.1,78.79,0,0,82.6,79.94,2.68,6018,0,0,75.58,75.23,0.78,0,2,0,123.6,118.8,5.19,5005,126.4,78.79,0,0,82.1,79.38,2.59,6018,0,0,74.82,74.49,0,0,1,0,119.5,116,2.98,5004,122.3,78.79 "2010-05-30 15:00:00",8785,0,0,83.6,80.7,2.89,6018,0,0,75.55,75.56,0.43,0,1,0,124.5,120.1,4.4,5007,128.4,78.79,0,0,83.2,80.3,2.809,6018,0,0,75.42,75.1,0.3,0,1.004,0,124.9,120.2,4.676,5006,128.2,78.79,0,0,83.6,80.7,2.91,6018,0,0,75.9,75.56,0.78,0,2,0,125.8,120.8,5.17,5007,128.4,78.79,0,0,82.6,79.94,2.65,6018,0,0,75.02,74.74,0,0,1,0,123.5,118.7,4.15,5005,126.4,78.79 "2010-05-30 16:00:00",8786,0,0,83.6,81.1,2.2,6018,0,0,75.48,75.46,0,0,0,0,108,106.9,1.13,5008,111.3,78.79,0,0,83.7,81,2.642,6018,0,0,75.63,75.34,0.279,0,0.322,0,115.1,113,2.084,5008,117.8,78.79,0,0,83.8,81.1,2.91,6018,0,0,75.99,75.66,0.79,0,1,0,124.5,120.1,4.46,5008,128.4,78.79,0,0,83.6,80.7,2.2,6018,0,0,75.34,75.05,0,0,0,0,108,106.9,1.04,5007,111.3,78.79 "2010-05-30 17:00:00",8787,0,0,83.2,81.3,1.81,6018,0,0,75.46,75.41,0,0,0,0,110.9,108.7,2.04,5008,113.3,78.79,0,0,83.4,81.3,1.958,6018,0,0,75.64,75.39,0.241,0,0,0,108.7,107.2,1.569,5008,111.2,78.79,0,0,83.6,81.3,2.22,6018,0,0,75.98,75.76,0.7,0,0,0,110.9,108.7,2.18,5008,113.3,78.79,0,0,83.2,81.1,1.79,6018,0,0,75.36,75.13,0,0,0,0,107.5,106.3,1.1,5008,110.3,78.79 "2010-05-30 18:00:00",8788,0,0,83.2,81.3,1.65,6018,0,0,75.93,75.69,0,0,0,0,107.4,106.3,1.05,5009,110.3,78.79,0,0,83.2,81.3,1.757,6018,0,0,75.76,75.54,0.227,0,0,0,109.9,108.3,1.548,5009,112.2,78.79,0,0,83.2,81.3,1.82,6018,0,0,76.16,75.95,0.69,0,0,0,111.5,109.5,2.15,5009,113.3,78.79,0,0,83.2,81.3,1.65,6018,0,0,75.42,75.2,0,0,0,0,107.4,106.3,1,5008,110.3,78.79 "2010-05-30 19:00:00",8789,0,0,82.6,81.3,1.16,6018,0,0,75.77,75.57,0.41,0,0,0,96.7,97.1,0.33,5009,99.3,78.79,0,0,82.9,81.3,1.399,6018,0,0,75.82,75.64,0.181,0,0,0,101.1,101.1,0.259,5009,103.3,78.79,0,0,83.2,81.3,1.67,6018,0,0,76.19,75.97,0.67,0,0,0,107.4,106.3,1.02,5009,110.3,78.79,0,0,82.6,81.3,1.14,6018,0,0,75.53,75.36,0,0,0,0,96.7,97.1,0,5009,99.3,78.79 "2010-05-30 20:00:00",8790,0,0,82,81.3,0.8,6018,0,0,75.64,75.4,0.3,0,0,0,93.3,94.2,0.78,5009,95.3,78.79,0,0,82.4,81.3,0.949,6018,0,0,75.69,75.56,0.162,0,0,0,94.9,95.5,0.536,5009,97.1,78.79,0,0,82.6,81.3,1.16,6018,0,0,76.08,75.91,0.6,0,0,0,96.7,97.1,0.79,5009,99.3,78.79,0,0,82,81.3,0.79,6018,0,0,75.39,75.27,0,0,0,0,93.3,94.2,0.3,5009,95.3,78.79 "2010-05-30 21:00:00",8791,0,0,81.7,81.1,0.59,6018,0,0,75.35,75.42,0,0,0,0,90.7,91.8,1.05,5010,93.2,78.79,0,0,81.9,81.2,0.696,6018,0,0,75.57,75.48,0.157,0,0,0,91.8,92.8,0.934,5009,94,78.79,0,0,82,81.3,0.81,6018,0,0,75.96,75.82,0.57,0,0,0,93.3,94.2,1.08,5010,95.3,78.79,0,0,81.7,81.1,0.59,6018,0,0,75.25,75.18,0,0,0,0,90.7,91.8,0.74,5009,93.2,78.79 "2010-05-30 22:00:00",8792,0,0,81.3,80.9,0.49,6018,0,0,75.21,75.45,0,0,0,0,89.5,90.7,1.16,5010,92.2,78.79,0,0,81.5,81,0.525,6018,0,0,75.45,75.36,0.156,0,0,0,90.1,91.3,1.108,5010,92.3,78.79,0,0,81.7,81.1,0.59,6018,0,0,75.84,75.72,0.57,0,0,0,90.7,91.8,1.18,5010,93.2,78.79,0,0,81.3,80.9,0.47,6018,0,0,75.15,75.09,0,0,0,0,89.5,90.7,1,5010,92.2,78.79 "2010-05-30 23:00:00",8793,0,0,80.9,80.5,0.4,6018,0,0,75.13,75.22,0,0,0,0,88.3,89.6,1.28,5010,90.2,78.79,0,0,81.2,80.7,0.427,6018,0,0,75.31,75.22,0.157,0,0,0,88.9,90.2,1.238,5010,91.1,78.79,0,0,81.3,80.9,0.5,6018,0,0,75.71,75.61,0.55,0,0,0,89.5,90.7,1.32,5010,92.2,78.79,0,0,80.9,80.5,0.38,6018,0,0,74.99,74.91,0,0,0,0,88.3,89.6,1.14,5010,90.2,78.79 "2010-05-31 00:00:00",8794,0,0,80.7,80.3,0.37,6018,0,0,74.92,75.01,0,0,0,0,87.2,88.7,1.38,5011,89.2,78.79,0,0,80.8,80.4,0.379,6018,0,0,75.12,75.04,0.145,0,0,0,87.7,89.1,1.307,5011,89.9,78.79,0,0,80.9,80.5,0.41,6018,0,0,75.49,75.45,0.56,0,0,0,88.3,89.6,1.38,5011,90.2,78.79,0,0,80.7,80.3,0.36,6018,0,0,74.83,74.72,0,0,0,0,87.2,88.7,1.23,5010,89.2,78.79 "2010-05-31 01:00:00",8795,0,0,80.1,79.95,0.29,6018,0,0,74.9,74.79,0.23,0,0,0,86.2,87.8,1.42,5011,88.2,78.79,0,0,80.4,80.1,0.324,6018,0,0,74.93,74.85,0.156,0,0,0,86.7,88.2,1.369,5011,89,78.79,0,0,80.7,80.3,0.39,6018,0,0,75.34,75.26,0.54,0,0,0,87.2,88.7,1.44,5011,89.2,78.79,0,0,80.1,79.95,0.27,6018,0,0,74.58,74.53,0,0,0,0,86.2,87.8,1.31,5011,88.2,78.79 "2010-05-31 02:00:00",8796,0,0,79.95,79.57,0.35,6018,0,0,74.78,74.39,0,0,0,0,82.6,83.4,0.86,5012,80.2,78.79,0,0,80,79.75,0.276,6018,0,0,74.72,74.63,0.151,0,0,0,85.3,86.8,1.349,5012,87,78.79,0,0,80.1,79.95,0.37,6018,0,0,75.12,75.06,0.54,0,0,0,86.2,87.8,1.47,5012,88.2,78.79,0,0,79.95,79.57,0.25,6018,0,0,74.38,74.32,0,0,0,0,82.6,83.4,0.85,5011,80.2,78.79 "2010-05-31 03:00:00",8797,0,0,79.76,79.19,0.47,6018,0,0,74.04,74.36,0,0,0,0,77.87,78.25,0.26,5012,64.1,78.79,0,0,79.88,79.42,0.438,6018,0,0,74.45,74.39,0.146,0,0,0,79.8,80.4,0.494,5012,70.52,78.79,0,0,79.95,79.57,0.49,6018,0,0,74.92,74.78,0.53,0,0,0,82.6,83.4,0.89,5012,80.2,78.79,0,0,79.76,79.19,0.35,6018,0,0,74.04,74.05,0,0,0,0,77.87,78.25,0.26,5012,64.1,78.79 "2010-05-31 04:00:00",8798,0,0,79.39,79,0.49,6018,0,0,73.88,73.94,0.3,0,0,0,76.31,76.35,0,5012,58.08,78.79,0,0,79.58,79.09,0.48,6018,0,0,74.14,74.08,0.146,0,0,0,76.97,77.17,0.108,5012,60.38,78.79,0,0,79.76,79.19,0.51,6018,0,0,74.6,74.55,0.5,0,0,0,77.87,78.25,0.29,5012,64.1,78.79,0,0,79.39,79,0.45,6018,0,0,73.79,73.71,0,0,0,0,76.31,76.35,0,5012,58.08,78.79 "2010-05-31 05:00:00",8799,0,0,79.2,78.6,0.52,6018,0,0,73.86,73.64,0,0,0,0,75.67,75.6,0,5012,55.07,78.79,0,0,79.29,78.78,0.493,6018,0,0,73.89,73.83,0.143,0,0,0,75.96,75.98,0.002,5012,55.93,78.79,0,0,79.39,79,0.52,6018,0,0,74.26,74.21,0.52,0,0,0,76.31,76.35,0.1,5012,58.08,78.79,0,0,79.2,78.6,0.46,6018,0,0,73.58,73.47,0,0,0,0,75.67,75.6,0,5012,55.07,78.79 "2010-05-31 06:00:00",8800,0,0,79,78.41,0.53,6018,0,0,73.55,73.58,0,0,0,0,75.39,75.21,0.13,5012,54.07,78.79,0,0,79.07,78.52,0.531,6018,0,0,73.68,73.6,0.143,0,0,0,75.5,75.44,0.082,5012,54.16,78.79,0,0,79.2,78.6,0.56,6018,0,0,74.06,74.02,0.51,0,0,0,75.67,75.6,0.16,5012,55.07,78.79,0,0,79,78.41,0.5,6018,0,0,73.33,73.28,0,0,0,0,75.39,75.21,0,5012,54.07,78.79 "2010-05-31 07:00:00",8801,0,0,78.81,78.21,0.58,6018,0,0,73.5,73.16,0.17,0,1,0,67.94,75.21,6.94,5012,79.38,78.79,0,0,78.86,78.29,0.557,6018,0,0,73.52,73.47,0.138,0,0.003,0,75.24,75.21,0.138,5012,72.9,78.79,0,0,79,78.41,0.6,6018,0,0,73.89,73.84,0.51,0,1,0,75.39,75.21,6.94,5012,117.6,78.79,0,0,78.81,78.21,0.52,6018,0,0,73.2,73.16,0,0,0,0,67.94,75.21,0,5012,54.07,78.79 "2010-05-31 08:00:00",8802,0,0,78.61,78.02,0.5,6018,0,0,73.56,73.19,0.36,0,0,0,83.1,77.47,5.66,5012,110.4,78.79,0,0,78.7,78.18,0.526,6018,0,0,73.42,73.37,0.137,0,0.093,0,74.54,76.41,6.169,5012,97.8,78.79,0,0,78.81,78.21,0.58,6018,0,0,73.78,73.71,0.52,0,4,0,85.7,78.09,13.46,5012,120.3,78.79,0,0,78.61,78.02,0.48,6018,0,0,73.13,73.11,0,0,0,0,63.17,75.21,0.1,5012,73.46,78.79 "2010-05-31 09:00:00",8803,0,0,78.61,78.02,0.63,6018,0,0,73.32,73.45,0.11,0,0,0,102.2,100.2,1.87,5012,105.2,78.79,0,0,78.61,78.02,0.542,6018,0,0,73.42,73.35,0.145,0,0.075,0,92.9,90.4,2.502,5012,98.6,78.79,0,0,78.61,78.02,0.63,6018,0,0,73.79,73.66,0.54,0,2,0,102.2,100.2,6.57,5012,122.7,78.79,0,0,78.61,78.02,0.49,6018,0,0,73.13,73.09,0,0,0,0,82.9,77.47,0,5012,83.7,78.79 "2010-05-31 10:00:00",8804,0,0,79.38,78.02,1.18,6018,0,0,73.61,73.62,0,0,1,0,116,112.2,3.75,5013,119.3,78.79,0,0,78.84,78.02,0.878,6018,0,0,73.61,73.43,0.191,0,0.61,0,109.7,106.8,2.852,5013,112.3,78.79,0,0,79.38,78.02,1.18,6018,0,0,74.04,73.84,0.67,0,1,0,116,112.2,3.77,5013,119.3,78.79,0,0,78.61,78.02,0.62,6018,0,0,73.25,73.13,0,0,0,0,102.3,100.4,1.86,5012,105.2,78.79 "2010-05-31 11:00:00",8805,0,0,80.5,78.59,1.91,6018,0,0,74.17,73.8,0.36,0,1,0,123.2,118.5,4.69,5015,126.3,78.79,0,0,79.95,78.36,1.579,6018,0,0,73.91,73.65,0.231,0,1,0,120.3,115.8,4.401,5014,123.2,78.79,0,0,80.5,78.59,1.92,6018,0,0,74.35,74.04,0.75,0,1,0,123.2,118.5,4.78,5015,126.3,78.79,0,0,79.38,78.02,1.17,6018,0,0,73.5,73.3,0,0,1,0,116.1,112.2,3.75,5013,119.3,78.79 "2010-05-31 12:00:00",8806,0,0,82.3,79.56,2.65,6018,0,0,74.49,74.06,0.26,0,2,0,127.1,121.6,5.47,5017,130.3,78.79,0,0,81.4,79.12,2.314,6018,0,0,74.26,73.94,0.29,0,1.358,0,125.6,120.5,5.073,5016,128.4,78.58,0,0,82.3,79.56,2.68,6018,0,0,74.75,74.35,0.78,0,2,0,127.1,121.6,5.51,5017,130.3,78.79,0,0,80.5,78.59,1.91,6018,0,0,73.85,73.54,0,0,1,0,123.3,118.5,4.7,5015,88.5,4 "2010-05-31 13:00:00",8807,0,0,83.8,80.5,3.25,6018,0,0,74.73,74.52,0.19,0,2,0,130.4,124.7,5.7,5019,133.3,78.79,0,0,83,80,2.965,6018,0,0,74.63,74.27,0.342,0,2,0,129.5,123.9,5.536,5018,132.7,78.79,0,0,83.8,80.5,3.25,6018,0,0,75.14,74.74,0.8,0,2,0,130.4,124.7,5.82,5019,133.3,78.79,0,0,82.3,79.56,2.66,6018,0,0,74.18,73.88,0,0,2,0,127.2,121.6,5.33,5017,130.3,78.79 "2010-05-31 14:00:00",8808,0,0,84.9,81.3,3.64,6018,0,0,75.13,74.84,0.16,0,2,0,131.9,126.4,5.43,5021,135.3,78.79,0,0,84.4,80.9,3.443,6018,0,0,75.01,74.66,0.325,0,2,0,130.8,125.3,5.461,5020,133.8,78.79,0,0,84.9,81.3,3.66,6018,0,0,75.5,75.08,0.82,0,2,0,131.9,126.4,5.73,5021,135.3,78.79,0,0,83.8,80.5,3.23,6018,0,0,74.59,74.26,0,0,2,0,130.3,124.7,5.19,5019,133.3,78.79 "2010-05-31 15:00:00",8809,0,0,86.1,82.1,3.87,6018,0,0,75.51,75.17,0.32,0,1,0,128.9,124.6,4.28,5023,133.3,78.79,0,0,85.5,81.7,3.782,6018,0,0,75.39,75.04,0.343,0,1.567,0,131.3,126.2,5.05,5022,134.8,78.69,0,0,86.1,82.1,3.89,6018,0,0,75.9,75.51,0.82,0,2,0,132.2,126.7,5.64,5023,135.3,78.79,0,0,84.9,81.3,3.64,6018,0,0,74.95,74.65,0,0,1,0,128.9,124.6,4.21,5021,88.5,4.37 "2010-05-31 16:00:00",8810,0,0,86.6,82.8,3.77,6018,0,0,75.74,75.62,0.1,0,1,0,126.6,122.8,3.73,5025,130.3,78.79,0,0,86.4,82.5,3.885,6018,0,0,75.75,75.4,0.34,0,1,0,127.8,123.7,4.114,5024,131.5,78.79,0,0,86.6,82.8,3.95,6018,0,0,76.2,75.83,0.82,0,1,0,128.9,124.6,4.44,5025,132.3,78.79,0,0,86.1,82.1,3.77,6018,0,0,75.38,75.01,0,0,1,0,126.6,122.8,3.73,5023,130.3,78.79 "2010-05-31 17:00:00",8811,0,0,86.4,83.2,3.05,6018,0,0,76.07,75.66,0.56,0,0,0,115.8,114.5,1.43,5026,118.2,78.79,0,0,86.6,83,3.497,6018,0,0,76.03,75.74,0.284,0,0.494,0,122.4,119.7,2.748,5025,125.6,78.69,0,0,86.6,83.2,3.77,6018,0,0,76.42,76.12,0.76,0,1,0,126.6,122.8,3.89,5026,130.3,78.79,0,0,86.4,82.8,3.05,6018,0,0,75.68,75.37,0,0,0,0,115.8,114.5,1.31,5025,88.5,4.62 "2010-05-31 18:00:00",8812,0,0,85.3,83.4,1.84,6018,0,0,75.87,75.77,0,0,0,0,104.2,104.2,0,5026,106.2,78.79,0,0,85.9,83.4,2.403,6018,0,0,76.05,75.8,0.235,0,0,0,109.2,108.7,0.485,5026,111.7,78.79,0,0,86.4,83.4,3.05,6018,0,0,76.42,76.14,0.72,0,0,0,115.8,114.5,1.46,5026,118.2,78.79,0,0,85.3,83.2,1.84,6018,0,0,75.74,75.55,0,0,0,0,104.2,104.2,0,5026,106.2,78.79 "2010-05-31 19:00:00",8813,0,0,84.3,83.2,1.14,6018,0,0,75.88,75.69,0.44,0,0,0,98,98.8,0.84,5026,100.2,78.79,0,0,84.8,83.3,1.464,6018,0,0,75.92,75.73,0.187,0,0,0,100.9,101.4,0.453,5026,103.3,78.79,0,0,85.3,83.4,1.84,6018,0,0,76.31,76.11,0.66,0,0,0,104.1,104.2,0.89,5026,106.2,78.79,0,0,84.3,83.2,1.13,6018,0,0,75.57,75.42,0,0,0,0,98,98.8,0,5026,100.2,78.79 "2010-05-31 20:00:00",8814,0,0,83.7,83,0.68,6018,0,0,75.88,75.48,0.39,0,0,0,94.7,96,1.23,5027,97.2,78.79,0,0,84,83.1,0.869,6018,0,0,75.74,75.6,0.171,0,0,0,96.1,97.2,1.053,5026,98.4,78.79,0,0,84.3,83.2,1.15,6018,0,0,76.12,75.95,0.62,0,0,0,97.9,98.8,1.27,5027,100.2,78.79,0,0,83.7,83,0.66,6018,0,0,75.44,75.3,0,0,0,0,94.7,96,0.81,5026,97.2,78.79 "2010-05-31 21:00:00",8815,0,0,83.2,82.7,0.43,6018,0,0,75.42,75.53,0.2,0,0,0,93,94.4,1.33,5027,95.2,78.79,0,0,83.4,82.8,0.555,6018,0,0,75.59,75.47,0.158,0,0,0,93.6,95,1.354,5027,95.9,78.79,0,0,83.7,83,0.68,6018,0,0,76,75.81,0.59,0,0,0,94.7,96,1.46,5027,97.2,78.79,0,0,83.2,82.7,0.42,6018,0,0,75.28,75.17,0,0,0,0,93,94.4,1.19,5027,95.2,78.79 "2010-05-31 22:00:00",8816,0,0,82.6,82.3,0.35,6018,0,0,75.41,75.06,0.33,0,0,0,92.1,93.5,1.37,5028,94.2,79.79,0,0,82.9,82.5,0.373,6018,0,0,75.45,75.34,0.158,0,0,0,92.5,93.9,1.369,5027,95,79.05,0,0,83.2,82.7,0.44,6018,0,0,75.8,75.68,0.56,0,0,0,93,94.4,1.42,5028,95.2,79.79,0,0,82.6,82.3,0.33,6018,0,0,75.12,75.04,0,0,0,0,92.1,93.5,1.3,5027,94.2,78.79 "2010-05-31 23:00:00",8817,0,0,82.2,81.9,0.27,6018,0,0,75.25,75.04,0.13,0,0,0,91,92.4,1.42,5028,93.2,79.79,0,0,82.4,82.1,0.294,6018,0,0,75.29,75.18,0.15,0,0,0,91.5,93,1.423,5028,93.8,79.79,0,0,82.6,82.3,0.36,6018,0,0,75.69,75.59,0.56,0,0,0,92.1,93.5,1.5,5028,94.2,79.79,0,0,82.2,81.9,0.25,6018,0,0,74.94,74.85,0,0,0,0,91,92.4,1.33,5028,93.2,79.79 "2010-06-01 00:00:00",8818,0,0,81.8,81.5,0.27,6018,0,0,74.84,75,0.12,0,0,0,90.2,91.8,1.48,5029,92.2,79.79,0,0,82,81.7,0.265,6018,0,0,75.11,75.01,0.151,0,0,0,90.6,92.1,1.445,5028,93.1,79.79,0,0,82.2,81.9,0.29,6018,0,0,75.51,75.33,0.56,0,0,0,91,92.4,1.51,5029,93.2,79.79,0,0,81.8,81.5,0.23,6018,0,0,74.78,74.71,0,0,0,0,90.2,91.8,1.37,5028,92.2,79.79 "2010-06-01 01:00:00",8819,0,0,81.4,81.1,0.25,6018,0,0,74.67,75.06,0.16,0,0,0,89.3,90.9,1.53,5029,92.2,79.79,0,0,81.6,81.3,0.259,6018,0,0,74.92,74.83,0.15,0,0,0,89.8,91.3,1.445,5029,92.2,79.79,0,0,81.8,81.5,0.29,6018,0,0,75.31,75.18,0.56,0,0,0,90.2,91.8,1.54,5029,92.2,79.79,0,0,81.4,81.1,0.23,6018,0,0,74.6,74.51,0,0,0,0,89.3,90.9,1.36,5029,92.2,79.79 "2010-06-01 02:00:00",8820,0,0,81.1,80.7,0.27,6018,0,0,74.49,74.64,0.13,0,0,0,88.6,90.2,1.45,5030,91.2,79.79,0,0,81.3,81,0.275,6018,0,0,74.71,74.64,0.14,0,0,0,89,90.4,1.501,5024,91.2,79.79,0,0,81.4,81.1,0.3,6018,0,0,75.09,75.06,0.54,0,0,0,89.3,90.9,22.36,5030,92.2,79.79,0,0,81.1,80.7,0.24,6018,0,0,74.37,74.3,0,0,0,0,88.6,11.65,1.41,1492,91.2,79.79 "2010-06-01 03:00:00",8821,0,0,80.7,80.3,0.26,6018,0,0,74.42,74.11,0.29,0,0,0,87.9,89.4,1.47,5030,90.2,79.79,0,0,80.8,80.6,0.258,6018,0,0,74.54,74.42,0.161,0,0,0,88.3,89.7,1.489,5020,90.6,79.79,0,0,81.1,80.7,0.29,6018,0,0,74.93,74.83,0.55,0,0,0,88.6,90.2,22.36,5030,91.2,79.79,0,0,80.7,80.3,0.23,6018,0,0,74.18,74.09,0,0,0,0,87.9,11.65,1.4,1492,90.2,79.79 "2010-06-01 04:00:00",8822,0,0,80.3,79.95,0.29,6018,0,0,74.05,74.16,0.1,0,0,0,87.1,88.7,1.53,5031,89.1,79.79,0,0,80.5,80.2,0.274,6018,0,0,74.32,74.23,0.15,0,0,0,87.6,89.1,1.487,5030,90,79.79,0,0,80.7,80.3,0.31,6018,0,0,74.71,74.56,0.55,0,0,0,87.9,89.4,1.55,5031,90.2,79.79,0,0,80.3,79.95,0.24,6018,0,0,73.99,73.91,0,0,0,0,87.1,88.7,1.43,5030,89.1,79.79 "2010-06-01 05:00:00",8823,0,0,79.93,79.77,0.22,6018,0,0,73.95,74.08,0.21,0,0,0,86.4,88,1.52,5031,89.1,79.79,0,0,80.1,79.87,0.234,6018,0,0,74.13,74.03,0.158,0,0,0,86.7,88.1,1.587,5021,89.1,79.79,0,0,80.3,79.95,0.29,6018,0,0,74.54,74.45,0.55,0,0,0,87.1,88.7,22.36,5031,89.1,79.79,0,0,79.93,79.77,0.2,6018,0,0,73.81,73.72,0,0,0,0,86.4,11.65,1.48,1492,89.1,79.79 "2010-06-01 06:00:00",8824,0,0,79.93,79.39,0.57,6018,0,0,73.66,73.84,0.17,0,0,0,79.13,79.54,0.46,5031,70.06,79.79,0,0,79.93,79.5,0.419,6018,0,0,73.93,73.84,0.146,0,0,0,82.4,82.8,1.072,5002,79.5,79.79,0,0,79.93,79.77,0.57,6018,0,0,74.34,74.23,0.55,0,0,0,86.4,88,22.36,5031,89.1,79.79,0,0,79.93,79.39,0.21,6018,0,0,73.59,73.53,0,0,0,0,79.13,11.65,0.43,1492,70.06,79.79 "2010-06-01 07:00:00",8825,5,0,95.9,79.85,15.86,6020,0,0,73.69,73.53,0.15,0,0,0,76.46,11.65,22.36,1492,75.1,78.78,1.938,0.122,83.1,78.76,4.314,6018,0,0,73.73,73.66,0.142,0,0,0,77.55,71.72,2.372,4697,68.36,79.67,18,2,95.9,79.85,21.77,6020,0,0,74.11,74.01,0.52,0,0,0,79.05,79.54,22.36,5031,75.1,79.79,0,0,79.74,74.15,0.55,6018,0,0,73.41,73.38,0,0,0,0,76.46,11.65,0.1,1492,65.05,78.78 "2010-06-01 08:00:00",8826,4,0,93.7,81.2,12.44,6024,0,0,73.51,73.54,0,0,0,0,81.5,76.37,4.99,5031,86.6,80.8,3.914,0,95.1,80.9,14.11,6022,0,0,73.6,73.52,0.142,0,0.05,0,74.33,64.99,6.042,4382,91.6,78.02,6,0,95.9,81.4,15.89,6024,0,0,73.95,73.86,0.51,0,3,0,81.9,78.9,22.36,5031,122.2,80.8,2,0,93.7,79.85,12.39,6020,0,0,73.3,73.25,0,0,0,0,65.55,11.65,0,1492,76.11,1.25 "2010-06-01 09:00:00",8827,0,0,84.6,84.3,0.13,6026,0,0,73.85,73.53,0.11,0,0,0,103.2,100.5,2.74,5032,105.1,80.8,1.292,0,89.7,83.4,6.171,6026,0,0,73.57,73.49,0.144,0,0.157,0,93.8,75.59,7.174,4373,99.2,80.6,4,0,93.7,87.2,12.43,6026,0,0,73.95,73.8,0.57,0,3,0,103.2,100.5,22.36,5032,121.8,80.8,0,0,84.6,81.2,0.13,6024,0,0,73.27,73.23,0,0,0,0,81.1,11.65,0.1,1492,83.9,3.75 "2010-06-01 10:00:00",8828,0,0,80.6,80.2,0.42,6026,0,0,73.86,73.8,0.48,0,1,0,109.3,11.65,22.36,1492,112.2,80.8,0,0,82.1,81.9,0.228,6026,0,0,73.84,73.64,0.201,0,0.683,0,107.1,69.77,10.18,3724,108.9,78.33,0,0,84.6,84.3,0.42,6026,0,0,74.21,74.03,0.67,0,1,0,109.6,106.2,22.36,5033,112.2,80.8,0,0,80.6,80.2,0.09,6026,0,0,73.43,73.3,0,0,0,0,103.2,11.65,2.1,1492,88.5,2.25 "2010-06-01 11:00:00",8829,0,0,80,79.03,0.92,6026,0,0,74.57,74.02,0.12,0,1,0,116.9,113.3,3.48,5034,120.2,80.8,0,0,80.1,79.46,0.636,6026,0,0,74.12,73.87,0.251,0,1.015,0,112.5,56.27,13.85,3101,112.2,71.19,0,0,80.6,80.2,0.92,6026,0,0,74.57,74.26,0.68,0,2,0,118.8,113.7,22.36,5034,121.2,80.8,0,0,80,79.03,0.42,6026,0,0,73.79,73.54,0,0,1,0,109.3,11.65,2.66,1492,88.5,2.62 "2010-06-01 12:00:00",8830,0,0,80.2,79.03,1.43,6026,0,0,74.56,74.3,0.34,0,2,0,124.3,118.5,5.66,5036,127.3,80.8,0,0,80.1,79.03,1.15,6026,0,0,74.42,74.14,0.236,0,1.358,0,117.7,64.47,13.29,3298,118.3,74.48,0,0,80.2,79.03,1.43,6026,0,0,74.85,74.54,0.72,0,2,0,124.3,118.5,22.36,5036,127.3,80.8,0,0,80,79.03,0.92,6026,0,0,74.07,73.82,0,0,1,0,114,11.65,3.01,1492,88.5,3 "2010-06-01 13:00:00",8831,0,0,81.8,79.41,2.38,6026,0,0,75.07,74.62,0.44,0,2,0,132.5,125.5,6.97,5039,136.3,80.8,0,0,81,79.12,1.866,6026,0,0,74.75,74.43,0.314,0,1.967,0,128.6,96.4,10.3,4161,131.8,80.5,0,0,81.8,79.41,2.38,6026,0,0,75.28,74.84,0.82,0,2,0,132.7,125.5,22.36,5039,136.3,80.8,0,0,80.2,79.03,1.43,6026,0,0,74.37,74.05,0,0,1,0,123.8,11.65,4.85,1492,88.5,3.87 "2010-06-01 14:00:00",8832,0,0,83.1,80.4,2.67,6026,0,0,75.36,75.05,0.24,0,0,0,113.3,111.7,1.69,5041,115.2,80.8,0,0,82.6,79.89,2.729,6026,0,0,75.26,74.87,0.379,0,1.503,0,128.5,82.6,11.19,3724,129,76.75,0,0,83.1,80.4,2.92,6026,0,0,75.69,75.34,0.85,0,2,0,133.6,126.6,22.36,5041,137.3,80.8,0,0,81.8,79.41,2.38,6026,0,0,74.81,74.42,0,0,0,0,113.3,11.65,1.69,1492,88.5,3.75 "2010-06-01 15:00:00",8833,0,0,82.7,80.6,1.81,6026,0,0,75.45,75.23,0.15,0,0,0,107.7,105.5,2.14,5041,110.2,80.8,0,0,82.9,80.5,2.159,6026,0,0,75.46,75.14,0.293,0,0,0,107.3,103.7,1.921,4942,109.8,80.8,0,0,83.1,80.6,2.68,6026,0,0,75.81,75.49,0.84,0,0,0,113.3,111.7,22.36,5041,115.2,80.8,0,0,82.7,80.4,1.8,6026,0,0,75.18,74.8,0,0,0,0,105.6,11.65,1.16,1492,108.2,80.8 "2010-06-01 16:00:00",8834,0,0,82.5,80.8,1.82,6026,0,0,75.71,75.4,0.55,0,1,0,116.4,113.4,2.83,5043,119.2,80.8,0,0,82.5,80.6,1.765,6026,0,0,75.54,75.29,0.252,0,0.707,0,113.2,88.3,7.136,4238,115.8,80.6,0,0,82.7,80.8,1.82,6026,0,0,75.98,75.65,0.7,0,1,0,117.4,114.1,22.36,5043,120.2,80.8,0,0,82.5,80.6,1.72,6026,0,0,75.2,74.99,0,0,0,0,107.8,11.65,2.13,1492,88.5,4.25 "2010-06-01 17:00:00",8835,0,0,82.7,80.9,1.61,6026,0,0,75.67,75.29,0.5,0,0,0,100.7,100.6,0,5043,103.2,80.8,0,0,82.8,80.9,1.831,6026,0,0,75.78,75.51,0.245,0,0.401,0,111.3,88.3,6.126,4249,113.4,79.71,0,0,82.9,80.9,1.92,6026,0,0,76.13,75.85,0.71,0,1,0,116.5,113.4,22.36,5043,119.2,80.8,0,0,82.5,80.8,1.61,6026,0,0,75.43,75.2,0,0,0,0,100.7,11.65,0,1492,88.5,1.25 "2010-06-01 18:00:00",8836,0,0,81.9,80.9,0.91,6026,0,0,75.41,75.27,0.29,0,0,0,90.5,91.6,1.05,5043,92.1,80.8,0,0,82.3,80.9,1.209,6026,0,0,75.6,75.39,0.208,0,0,0,95.3,83.7,3.738,4510,97,78.38,0,0,82.7,80.9,1.61,6026,0,0,76.07,75.83,0.67,0,0,0,100.7,100.6,22.36,5043,103.2,80.8,0,0,81.9,80.9,0.9,6026,0,0,75.21,75.02,0,0,0,0,90.5,11.65,0,1492,88.5,0.87 "2010-06-01 19:00:00",8837,0,0,81.2,80.6,0.6,6026,0,0,75.09,75.09,0,0,0,0,90.4,91,0.63,5044,92.1,80.8,0,0,81.4,80.7,0.715,6026,0,0,75.25,75.14,0.168,0,0,0,89.8,81.7,3.429,4615,91.8,79.49,0,0,81.9,80.9,0.91,6026,0,0,75.67,75.5,0.58,0,0,0,90.5,91.6,22.36,5044,92.1,80.8,0,0,81.2,80.6,0.59,6026,0,0,74.89,74.8,0,0,0,0,89.3,11.65,0.57,1492,88.5,1.62 "2010-06-01 20:00:00",8838,0,0,80.8,80.2,0.59,6026,0,0,75.02,75.21,0.19,0,0,0,89.5,90.6,0.99,5044,92.1,80.8,0,0,81,80.4,0.619,6026,0,0,75.13,75.02,0.143,0,0,0,91.1,86.2,2.207,4768,92.8,80.8,0,0,81.2,80.6,0.66,6026,0,0,75.47,75.33,0.56,0,0,0,92.1,92.6,22.36,5044,93.1,80.8,0,0,80.8,80.2,0.59,6026,0,0,74.87,74.76,0,0,0,0,89.5,11.65,0.37,1492,92.1,80.8 "2010-06-01 21:00:00",8839,0,0,80.4,79.98,0.43,6026,0,0,74.99,75.19,0.13,0,0,0,87.5,88.7,1.17,5044,90.1,80.8,0,0,80.6,80.1,0.498,6026,0,0,75.05,74.95,0.147,0,0,0,88.2,87.9,1.534,4975,90.5,80.8,0,0,80.8,80.2,0.61,6026,0,0,75.42,75.3,0.56,0,0,0,89.5,90.6,22.36,5044,92.1,80.8,0,0,80.4,79.98,0.42,6026,0,0,74.73,74.65,0,0,0,0,87.5,11.65,0.98,1492,90.1,80.8 "2010-06-01 22:00:00",8840,0,0,80.2,79.79,0.39,6026,0,0,74.95,74.7,0.23,0,0,0,86.7,88,1.25,5045,89.1,80.8,0,0,80.3,79.86,0.424,6026,0,0,74.91,74.83,0.136,0,0,0,87.2,87.3,1.505,4985,89.3,80.8,0,0,80.4,79.98,0.45,6026,0,0,75.29,75.18,0.52,0,0,0,87.5,88.7,22.36,5045,90.1,80.8,0,0,80.2,79.79,0.38,6026,0,0,74.61,74.52,0,0,0,0,86.7,11.65,1.1,1492,89.1,80.8 "2010-06-01 23:00:00",8841,0,0,79.83,79.41,0.3,6026,0,0,74.78,74.37,0,0,0,0,85.6,87.1,1.31,5045,88.1,80.8,0,0,79.97,79.63,0.334,6026,0,0,74.75,74.67,0.142,0,0,0,86.2,87.4,1.299,5040,88.4,80.8,0,0,80.2,79.79,0.4,6026,0,0,75.14,75.02,0.52,0,0,0,86.7,88,22.36,5045,89.1,80.8,0,0,79.83,79.41,0.3,6026,0,0,74.44,74.36,0,0,0,0,85.6,11.65,1.19,1492,88.1,80.8 "2010-06-02 00:00:00",8842,0,0,79.64,79.21,0.44,6026,0,0,74.52,74.69,0.16,0,0,0,79.48,79.88,0.36,5045,71.05,80.8,0,0,79.67,79.31,0.368,6026,0,0,74.55,74.47,0.138,0,0,0,82.6,83.5,0.846,5045,80.3,80.8,0,0,79.83,79.41,0.45,6026,0,0,74.95,74.82,0.52,0,0,0,85.6,87.1,1.37,5045,88.1,80.8,0,0,79.64,79.21,0.28,6026,0,0,74.2,74.13,0,0,0,0,79.48,79.88,0.36,5045,71.05,80.8 "2010-06-02 01:00:00",8843,0,0,79.25,78.82,0.45,6026,0,0,74.08,74.1,0,0,0,0,76.85,76.98,0.13,5045,59.02,80.8,0,0,79.46,78.99,0.45,6026,0,0,74.31,74.25,0.131,0,0,0,77.97,78.28,0.24,5045,64.3,80.8,0,0,79.64,79.21,0.48,6026,0,0,74.75,74.68,0.51,0,0,0,79.48,79.88,0.39,5045,71.05,80.8,0,0,79.25,78.82,0.43,6026,0,0,73.97,73.87,0,0,0,0,76.85,76.98,0.11,5045,59.02,80.8 "2010-06-02 02:00:00",8844,0,0,88.9,85.2,3.77,6028,0,0,73.96,73.8,0.19,0,0,0,75.95,75.92,0,5045,54,79.78,1.915,0.04,87.4,80.7,6.672,6027,0,0,74.04,73.98,0.126,0,0,0,76.35,76.45,0.019,5045,56.46,80.2,10,1,93.4,87.8,18.74,6028,0,0,74.45,74.39,0.49,0,0,0,76.85,76.98,0.15,5045,59.02,80.8,0,0,79.25,74.66,0.42,6026,0,0,73.66,73.65,0,0,0,0,75.95,75.92,0,5045,54,79.78 "2010-06-02 03:00:00",8845,0,0,82.7,80.2,2.28,6028,0,0,73.8,73.49,0.29,0,0,0,75.49,75.37,0.09,5045,49.98,79.78,0,0,85.3,82.2,3.017,6028,0,0,73.8,73.74,0.127,0,0,0,75.69,75.69,0.016,5045,52.24,79.78,0,0,88.9,85.2,3.82,6028,0,0,74.25,74.13,0.51,0,0,0,75.95,75.92,0.13,5045,54,79.78,0,0,82.7,80.2,2.28,6028,0,0,73.42,73.37,0,0,0,0,75.49,75.37,0,5045,49.98,79.78 "2010-06-02 04:00:00",8846,0,0,79.95,78.67,1.31,6028,0,0,73.18,73.2,0.21,0,0,0,75.08,75,0.19,5045,48.98,79.78,0,0,81.1,79.36,1.721,6028,0,0,73.48,73.41,0.135,0,0,0,75.24,75.12,0.176,5045,49.36,79.78,0,0,82.7,80.2,2.29,6028,0,0,73.95,73.8,0.51,0,0,0,75.49,75.37,0.22,5045,49.98,79.78,0,0,79.95,78.67,1.29,6028,0,0,73.08,73.06,0,0,0,0,75.08,75,0.09,5045,48.98,79.78 "2010-06-02 05:00:00",8847,0,0,78.79,77.88,0.88,6028,0,0,73.02,73.16,0.2,0,0,0,74.9,74.61,0.22,5045,47.98,79.78,0,0,79.31,78.24,1.055,6028,0,0,73.23,73.15,0.139,0,0,0,74.96,74.8,0.198,5045,48.54,79.78,0,0,79.95,78.67,1.31,6028,0,0,73.66,73.54,0.49,0,0,0,75.08,75,0.25,5045,48.98,79.78,0,0,78.79,77.88,0.87,6028,0,0,72.89,72.8,0,0,0,0,74.9,74.61,0.16,5045,47.98,79.78 "2010-06-02 06:00:00",8848,0,0,78.21,77.5,0.73,6028,0,0,72.96,72.67,0.49,0,0,0,74.68,74.43,0.19,5045,55,79.78,0,0,78.5,77.69,0.798,6028,0,0,73.02,72.94,0.134,0,0,0,74.76,74.59,0.203,5045,51.07,79.78,0,0,78.79,77.88,0.9,6028,0,0,73.43,73.34,0.49,0,0,0,74.9,74.61,0.24,5045,55,79.78,0,0,78.21,77.5,0.72,6028,0,0,72.71,72.62,0,0,0,0,74.68,74.43,0.17,5045,47.98,79.78 "2010-06-02 07:00:00",8849,0,0,77.85,77.31,0.63,6028,0,0,72.64,72.72,0.17,0,0,0,74.47,74.43,0.15,5045,105.3,79.78,0,0,78.06,77.38,0.668,6028,0,0,72.85,72.76,0.136,0,0,0,74.57,74.43,0.192,5045,76.42,79.78,0,0,78.21,77.5,0.73,6028,0,0,73.23,73.15,0.52,0,0,0,74.68,74.43,0.23,5045,105.3,79.78,0,0,77.85,77.31,0.62,6028,0,0,72.55,72.47,0,0,0,0,74.47,74.43,0.14,5045,55,79.78 "2010-06-02 08:00:00",8850,0,0,77.67,77.12,0.49,6028,0,0,73.07,72.65,0.32,0,0,0,86,79.43,6.63,5045,104.6,79.78,0,0,77.76,77.16,0.56,6028,0,0,72.77,72.68,0.137,0,0.153,0,73.01,74.95,6.597,5045,98.7,79.78,0,0,77.85,77.31,0.65,6028,0,0,73.1,73,0.52,0,3,0,89,79.65,13.93,5045,121.2,79.78,0,0,77.67,77.12,0.47,6028,0,0,72.52,72.44,0,0,0,0,61.22,72.85,0,5045,70.07,79.78 "2010-06-02 09:00:00",8851,0,0,77.86,77.12,0.72,6028,0,0,73.03,73.03,0,0,1,0,109.8,106.5,3.36,5046,112.6,79.78,0,0,77.68,77.12,0.563,6028,0,0,72.93,72.79,0.158,0,0.378,0,99.3,96.8,2.564,5046,102.5,79.78,0,0,77.86,77.12,0.72,6028,0,0,73.44,73.18,0.62,0,2,0,109.8,106.5,7.15,5046,121.4,79.78,0,0,77.67,77.12,0.46,6028,0,0,72.54,72.46,0,0,0,0,85.6,79.22,0,5045,85.4,79.78 "2010-06-02 10:00:00",8852,0,0,79.02,77.69,1.32,6028,0,0,73.54,73.17,0.28,0,1,0,120.7,115.5,5.14,5048,123.6,79.78,0,0,78.37,77.36,0.993,6028,0,0,73.36,73.09,0.254,0,0.899,0,114.4,108.5,4.325,4978,117.1,79.47,0,0,79.02,77.69,1.32,6028,0,0,73.87,73.56,0.73,0,1,0,120.7,115.5,22.36,5048,123.6,79.78,0,0,77.86,77.12,0.72,6028,0,0,72.89,72.73,0,0,0,0,109.8,11.65,2.01,1492,88.5,2.5 "2010-06-02 11:00:00",8853,0,0,80.8,78.47,2.2,6028,0,0,74.12,73.61,0.13,0,2,0,128.8,122.6,6.15,5050,131.7,79.78,0,0,79.83,78.07,1.749,6028,0,0,73.79,73.46,0.314,0,1.954,0,125.3,119.5,5.773,5049,128.3,79.78,0,0,80.8,78.47,2.2,6028,0,0,74.32,73.96,0.78,0,2,0,128.8,122.6,6.37,5050,131.7,79.78,0,0,79.02,77.69,1.32,6028,0,0,73.33,73.07,0,0,1,0,120.7,115.5,5.1,5048,123.6,79.78 "2010-06-02 12:00:00",8854,0,0,82.7,79.63,3.01,6028,0,0,74.33,74.17,0.14,0,2,0,131.7,125.4,6.28,5053,134.7,79.78,0,0,81.8,79.09,2.657,6028,0,0,74.26,73.87,0.358,0,2,0,130.8,124.3,6.381,5051,133.9,79.78,0,0,82.7,79.63,3.02,6028,0,0,74.81,74.37,0.81,0,2,0,131.9,125.4,6.61,5053,134.7,79.78,0,0,80.8,78.47,2.2,6028,0,0,73.81,73.43,0,0,2,0,128.8,122.6,6.15,5050,131.7,79.78 "2010-06-02 13:00:00",8855,0,0,84,80.8,3.37,6028,0,0,74.87,74.5,0.28,0,2,0,131.7,125.6,6.1,5055,134.6,79.78,0,0,83.4,80.2,3.226,6028,0,0,74.71,74.31,0.378,0,1.957,0,131.3,125.1,6.041,5049,134.5,79.68,0,0,84,80.8,3.38,6028,0,0,75.23,74.79,0.84,0,2,0,131.9,125.6,22.36,5055,134.7,79.78,0,0,82.7,79.63,3.01,6028,0,0,74.26,73.88,0,0,1,0,129.5,11.65,4.31,1492,88.5,4.87 "2010-06-02 14:00:00",8856,0,0,85.4,81.5,3.77,6028,0,0,75.38,74.83,0.54,0,2,0,133.6,127.5,6.09,5057,136.7,79.78,0,0,84.7,81.1,3.57,6028,0,0,75.13,74.72,0.392,0,2,0,132.8,126.7,6.065,5056,136,79.78,0,0,85.4,81.5,3.79,6028,0,0,75.54,75.19,0.87,0,2,0,133.6,127.5,6.33,5057,136.7,79.78,0,0,84,80.8,3.37,6028,0,0,74.67,74.29,0,0,2,0,131.7,125.6,5.22,5055,134.6,79.78 "2010-06-02 15:00:00",8857,0,0,86.7,82.3,4.36,6028,0,0,76.02,75.3,0.7,0,2,0,134.6,129.1,5.54,5060,138.7,79.78,0,0,86.1,82,4.068,6028,0,0,75.57,75.18,0.385,0,2,0,134.7,128.5,6.003,5053,138.2,79.78,0,0,86.7,82.3,4.36,6028,0,0,76.15,75.71,0.85,0,2,0,135.2,129.1,22.36,5060,138.7,79.78,0,0,85.4,81.5,3.78,6028,0,0,75.08,74.75,0,0,2,0,133.6,11.65,5.45,1492,136.7,79.78 "2010-06-02 16:00:00",8858,0,0,87.3,83.1,4.23,6028,0,0,76.2,75.59,0.41,0,1,0,128.3,124.9,3.42,5061,131.7,79.78,0,0,87.2,82.8,4.377,6028,0,0,76.03,75.62,0.397,0,1.493,0,131.5,126.1,4.949,5046,134.9,79.78,0,0,87.3,83.1,4.51,6028,0,0,76.48,76.11,0.87,0,2,0,135.1,129.1,22.36,5061,138.7,79.78,0,0,86.7,82.3,4.21,6028,0,0,75.56,75.2,0,0,1,0,126,11.65,3.04,1492,129.6,79.78 "2010-06-02 17:00:00",8859,0,0,87.5,83.7,3.57,6028,0,0,76.48,76.13,0.33,0,0,0,121.3,119.9,1.46,5063,122.6,79.78,0,0,87.5,83.4,3.887,6028,0,0,76.33,75.96,0.35,0,0.931,0,126,121.7,3.763,5037,129.2,79.78,0,0,87.5,83.7,4.25,6028,0,0,76.77,76.43,0.84,0,1,0,128.3,124.9,22.36,5063,131.7,79.78,0,0,87.3,83.1,3.56,6028,0,0,75.94,75.56,0,0,0,0,121.3,11.65,1.46,1492,122.6,79.78 "2010-06-02 18:00:00",8860,0,0,85.8,83.8,1.75,6028,0,0,76.3,76.01,0.27,0,0,0,98.3,99.4,1.07,5063,100.5,79.78,0,0,86.7,83.8,2.653,6028,0,0,76.41,76.13,0.261,0,0,0,107.6,107.5,0.816,5053,109.8,79.78,0,0,87.5,83.8,3.56,6028,0,0,76.8,76.47,0.75,0,0,0,121.2,119.9,22.36,5063,122.6,79.78,0,0,85.8,83.7,1.74,6028,0,0,76.01,75.82,0,0,0,0,98.3,11.65,0,1492,100.5,79.78 "2010-06-02 19:00:00",8861,0,0,84.8,83.6,1.15,6028,0,0,76.2,76.21,0.25,0,0,0,99.5,100.2,0.6,5063,101.5,79.78,0,0,85.2,83.8,1.328,6028,0,0,76.18,76.01,0.18,0,0,0,99,99.6,0.619,5063,101,79.78,0,0,85.8,83.8,1.74,6028,0,0,76.54,76.34,0.64,0,0,0,99.9,100.4,1.1,5063,101.5,79.78,0,0,84.8,83.6,1.14,6028,0,0,75.9,75.75,0,0,0,0,97.7,98.7,0.36,5063,100.5,79.78 "2010-06-02 20:00:00",8862,0,0,84,83.3,0.72,6028,0,0,75.91,76.04,0.12,0,0,0,96,97.1,1.09,5064,98.5,79.78,0,0,84.5,83.5,0.949,6028,0,0,76.13,75.99,0.146,0,0,0,97.7,98.6,0.879,5063,100.1,79.78,0,0,84.8,83.6,1.16,6028,0,0,76.5,76.34,0.56,0,0,0,99.5,100.2,1.14,5064,101.5,79.78,0,0,84,83.3,0.72,6028,0,0,75.83,75.71,0,0,0,0,96,97.1,0.55,5063,98.5,79.78 "2010-06-02 21:00:00",8863,0,0,83.6,83.1,0.48,6028,0,0,75.85,75.63,0.36,0,0,0,93.9,95.3,1.3,5064,96.5,79.78,0,0,83.8,83.2,0.584,6028,0,0,76.04,75.91,0.146,0,0,0,94.8,96.1,1.22,5064,97.2,79.78,0,0,84,83.3,0.73,6028,0,0,76.42,76.28,0.55,0,0,0,96,97.1,1.36,5064,98.5,79.78,0,0,83.6,83.1,0.46,6028,0,0,75.73,75.63,0,0,0,0,93.9,95.3,1.07,5064,96.5,79.78 "2010-06-02 22:00:00",8864,0,0,83.1,82.7,0.27,6028,0,0,75.87,75.72,0.38,0,0,0,92.7,94.1,1.32,5065,95.5,79.78,0,0,83.3,82.9,0.368,6028,0,0,75.93,75.82,0.139,0,0,0,93.3,94.7,1.304,5064,95.7,79.78,0,0,83.6,83.1,0.48,6028,0,0,76.29,76.16,0.54,0,0,0,93.9,95.3,1.4,5065,96.5,79.78,0,0,83.1,82.7,0.25,6028,0,0,75.63,75.53,0,0,0,0,92.7,94.1,1.21,5064,95.5,79.78 "2010-06-02 23:00:00",8865,0,0,82.7,82.5,0.19,6028,0,0,75.55,75.64,0.22,0,0,0,91.4,93,1.48,5065,93.5,79.78,0,0,82.8,82.6,0.217,6028,0,0,75.8,75.69,0.138,0,0,0,92.1,93.5,1.388,5065,94.4,79.78,0,0,83.1,82.7,0.28,6028,0,0,76.2,76.08,0.54,0,0,0,92.7,94.1,1.49,5065,95.5,79.78,0,0,82.7,82.5,0.16,6028,0,0,75.48,75.37,0,0,0,0,91.4,93,1.27,5065,93.5,79.78 "2010-06-03 00:00:00",8866,0,0,82.3,82.1,0.2,6028,0,0,75.88,75.38,0.37,0,0,0,90.3,91.9,1.47,5066,92.5,79.78,0,0,82.5,82.3,0.175,6028,0,0,75.64,75.55,0.143,0,0,0,90.8,92.4,1.458,5065,93.1,79.78,0,0,82.7,82.5,0.22,6028,0,0,76.05,75.91,0.53,0,0,0,91.4,93,1.53,5066,93.5,79.78,0,0,82.3,82.1,0.14,6028,0,0,75.31,75.22,0,0,0,0,90.3,91.9,1.37,5065,92.5,79.78 "2010-06-03 01:00:00",8867,0,0,81.9,81.7,0.19,6028,0,0,75.3,75.28,0,0,0,0,89.4,91,1.59,5066,91.5,79.78,0,0,82.1,81.9,0.177,6028,0,0,75.46,75.36,0.146,0,0,0,89.9,91.5,1.495,5066,92.3,79.78,0,0,82.3,82.1,0.21,6028,0,0,75.87,75.74,0.54,0,0,0,90.3,91.8,1.6,5066,92.5,79.78,0,0,81.9,81.7,0.15,6028,0,0,75.15,75.01,0,0,0,0,89.4,91,1.41,5066,91.5,79.78 "2010-06-03 02:00:00",8868,0,0,81.5,81.3,0.23,6028,0,0,75.41,74.87,0.52,0,0,0,88.4,90.1,1.56,5067,90.5,79.78,0,0,81.7,81.5,0.203,6028,0,0,75.24,75.13,0.14,0,0,0,88.8,90.4,1.554,5066,91.1,79.78,0,0,81.9,81.7,0.24,6028,0,0,75.65,75.56,0.55,0,0,0,89.4,91,1.61,5067,91.5,79.78,0,0,81.5,81.3,0.16,6028,0,0,74.87,74.77,0,0,0,0,88.4,90.1,1.49,5066,90.5,79.78 "2010-06-03 03:00:00",8869,0,0,81.1,81,0.22,6028,0,0,74.99,75.04,0,0,0,0,87.7,89.3,1.56,5067,90.5,79.78,0,0,81.3,81.1,0.231,6028,0,0,74.99,74.89,0.145,0,0,0,88.1,89.7,1.539,5067,90.5,79.78,0,0,81.5,81.3,0.27,6028,0,0,75.41,75.32,0.54,0,0,0,88.4,90.1,1.59,5067,90.5,79.78,0,0,81.1,81,0.2,6028,0,0,74.64,74.56,0,0,0,0,87.7,89.3,1.49,5067,90.5,79.78 "2010-06-03 04:00:00",8870,0,0,80.7,80.4,0.25,6028,0,0,74.39,74.48,0,0,0,0,87.2,88.8,1.57,5068,89.5,79.78,0,0,80.9,80.7,0.213,6028,0,0,74.75,74.64,0.142,0,0,0,87.4,89,1.54,5067,89.5,79.78,0,0,81.1,81,0.27,6028,0,0,75.15,75.06,0.55,0,0,0,87.7,89.3,1.6,5068,90.5,79.78,0,0,80.7,80.4,0.18,6028,0,0,74.38,74.27,0,0,0,0,87.2,88.8,1.47,5067,89.5,79.78 "2010-06-03 05:00:00",8871,0,0,80.4,80.2,0.21,6028,0,0,74.4,74.36,0.1,0,0,0,87.1,88.5,1.41,5068,89.5,79.78,0,0,80.6,80.3,0.239,6028,0,0,74.54,74.43,0.15,0,0,0,87.1,88.6,1.481,5063,89.5,79.78,0,0,80.7,80.4,0.26,6028,0,0,74.95,74.83,0.54,0,0,0,87.2,88.8,22.36,5068,89.5,79.78,0,0,80.4,80.2,0.19,6028,0,0,74.21,74.14,0,0,0,0,87.1,11.65,1.37,1492,89.5,79.78 "2010-06-03 06:00:00",8872,0,0,79.99,79.85,0.25,6028,0,0,74.31,74.22,0,0,0,0,87,88.5,1.27,5069,89.5,79.78,0,0,80.2,79.97,0.232,6028,0,0,74.37,74.26,0.148,0,0,0,87,88.5,1.349,5068,89.5,79.78,0,0,80.4,80.2,0.26,6028,0,0,74.76,74.58,0.55,0,0,0,87.1,88.5,1.42,5069,89.5,79.78,0,0,79.99,79.85,0.2,6028,0,0,74.05,73.95,0,0,0,0,87,88.5,1.24,5068,89.5,79.78 "2010-06-03 07:00:00",8873,0,0,80.3,79.46,0.69,6028,0,0,74.18,74.06,0,0,0,0,88.5,89.2,0.88,5069,90.5,79.78,0,0,80.2,79.69,0.527,6028,0,0,74.25,74.13,0.135,0,0,0,87.5,88.6,1.146,5069,89.5,79.78,0,0,80.7,79.85,1.2,6028,0,0,74.6,74.49,0.55,0,0,0,88.5,89.2,1.29,5069,90.5,79.78,0,0,79.99,79.46,0.24,6028,0,0,73.96,73.84,0,0,0,0,87,88.5,0.88,5069,89.5,79.78 "2010-06-03 08:00:00",8874,0,0,79.89,79.46,0.46,6028,0,0,74.16,74.02,0.17,0,0,0,95.4,95,0.41,5069,97.5,79.78,0,0,80,79.46,0.519,6028,0,0,74.19,74.07,0.145,0,0,0,92.2,92,0.497,5054,94.1,79.46,0,0,80.3,79.46,0.69,6028,0,0,74.51,74.39,0.55,0,0,0,95.8,95.6,22.36,5069,97.5,79.78,0,0,79.89,79.46,0.45,6028,0,0,73.91,73.81,0,0,0,0,88.5,11.65,0,1492,88.5,2.37 "2010-06-03 09:00:00",8875,0,0,79.89,79.27,0.69,6028,0,0,74.28,74.34,0.09,0,0,0,104.3,103.6,0.88,5070,106.5,79.78,0,0,79.89,79.29,0.551,6028,0,0,74.25,74.07,0.177,0,0,0,103.1,99.6,1.861,4985,105.3,78.61,0,0,79.89,79.46,0.7,6028,0,0,74.63,74.41,0.61,0,0,0,106.8,104.8,22.36,5070,109.5,79.78,0,0,79.89,79.27,0.44,6028,0,0,73.93,73.8,0,0,0,0,95.4,11.65,0.36,1492,88.5,2 "2010-06-03 10:00:00",8876,0,0,80.5,79.27,1.08,6028,0,0,74.46,74.42,0.64,0,1,0,116.7,113.4,3.24,5071,88.5,3.37,0,0,80,79.27,0.793,6028,0,0,74.41,74.18,0.21,0,0.456,0,108.7,103.4,2.957,4956,110.9,77.55,0,0,80.5,79.27,1.1,6028,0,0,74.8,74.52,0.68,0,1,0,117.3,113.6,22.36,5071,119.6,79.78,0,0,79.89,79.27,0.67,6028,0,0,74.08,73.89,0,0,0,0,102.7,11.65,0.63,1492,88.5,2.37 "2010-06-03 11:00:00",8877,0,0,80.9,79.66,1.15,6028,0,0,74.76,74.6,0.52,0,0,0,103.9,103.1,0.83,5071,106.6,79.78,0,0,80.8,79.5,1.223,6028,0,0,74.64,74.36,0.257,0,0.179,0,110,107.7,1.762,5046,112.3,78.82,0,0,80.9,79.66,1.31,6028,0,0,75.03,74.74,0.72,0,1,0,116.7,113.4,22.36,5071,119.6,79.78,0,0,80.5,79.27,1.08,6028,0,0,74.27,74.03,0,0,0,0,103.9,11.65,0.81,1492,88.5,2.25 "2010-06-03 12:00:00",8878,0,0,80.9,79.85,0.8,6028,0,0,74.73,74.52,0.2,0,0,0,94.8,95.4,0.55,5071,96.5,79.78,0,0,80.9,79.81,0.993,6028,0,0,74.71,74.49,0.21,0,0,0,100.4,100.1,0.497,5066,102.7,79.78,0,0,80.9,79.85,1.15,6028,0,0,75.06,74.82,0.69,0,0,0,104.2,103.1,22.36,5071,106.6,79.78,0,0,80.9,79.66,0.79,6028,0,0,74.45,74.2,0,0,0,0,94.8,11.65,0,1492,96.5,79.78 "2010-06-03 13:00:00",8879,0,0,80.5,79.85,0.61,6028,0,0,74.63,74.65,0.38,0,0,0,103.7,102.6,0.87,5072,106.6,79.78,0,0,80.6,79.85,0.627,6028,0,0,74.67,74.52,0.169,0,0.024,0,95.1,93.9,0.909,5026,97.2,79.25,0,0,80.9,79.85,0.81,6028,0,0,75.03,74.83,0.62,0,1,0,104.1,102.6,22.36,5072,106.6,79.78,0,0,80.5,79.85,0.56,6028,0,0,74.39,74.25,0,0,0,0,92.4,11.65,0,1492,88.5,3.87 "2010-06-03 14:00:00",8880,0,0,81.8,80,1.76,6028,0,0,75.12,74.81,0.46,0,1,0,127.1,11.65,22.36,1492,130.8,79.78,0,0,80.9,79.87,1.071,6028,0,0,74.82,74.63,0.197,0,1.168,0,119.3,100.6,6.84,4530,120.6,75.28,0,0,81.8,80,1.76,6028,0,0,75.4,75.04,0.72,0,2,0,128.5,122.9,22.36,5073,131.8,79.78,0,0,80.5,79.85,0.61,6028,0,0,74.44,74.27,0,0,0,0,103.7,11.65,0.86,1492,88.5,2.75 "2010-06-03 15:00:00",8881,0,0,83.6,81,2.45,6028,0,0,75.68,75.26,0.46,0,1,0,121.6,118.4,3.24,5075,124.7,79.78,0,0,82.8,80.5,2.253,6028,0,0,75.39,75.05,0.331,0,1.331,0,127,115.7,5.778,4850,128.1,76,0,0,83.6,81,2.46,6028,0,0,75.99,75.62,0.8,0,2,0,131.7,125.6,22.36,5075,134.8,79.78,0,0,81.8,80,1.76,6028,0,0,74.87,74.55,0,0,1,0,121.6,11.65,3.18,1492,88.5,3 "2010-06-03 16:00:00",8882,0,0,83.8,81.6,1.83,6028,0,0,75.97,75.48,0.47,0,0,0,102,102.1,0.19,5076,104.6,79.78,0,0,83.7,81.4,2.249,6028,0,0,75.78,75.46,0.307,0,0.204,0,113,110.3,1.767,5036,114.8,78.72,0,0,83.8,81.6,2.47,6028,0,0,76.17,75.88,0.79,0,1,0,123.9,119.6,22.36,5076,126.8,79.78,0,0,83.6,81,1.82,6028,0,0,75.43,75.08,0,0,0,0,102,11.65,0,1492,88.5,1.37 "2010-06-03 17:00:00",8883,0,0,82.8,81.8,1.02,6028,0,0,75.68,75.61,0.26,0,0,0,94.9,95.9,0.85,5076,96.6,79.78,0,0,83.3,81.7,1.397,6028,0,0,75.85,75.63,0.202,0,0,0,99.5,99.5,0.405,5066,101.8,79.78,0,0,83.8,81.8,1.84,6028,0,0,76.19,75.98,0.66,0,0,0,102,102.1,22.36,5076,104.6,79.78,0,0,82.8,81.6,1.01,6028,0,0,75.58,75.32,0,0,0,0,94.9,11.65,0,1492,96.6,79.78 "2010-06-03 18:00:00",8884,0,0,82,81.4,0.65,6028,0,0,75.58,75.3,0,0,0,0,90.4,91.7,1.16,5076,92.6,79.78,0,0,82.4,81.6,0.807,6028,0,0,75.67,75.55,0.146,0,0,0,91.8,93,1.141,5076,93.9,79.78,0,0,82.8,81.8,1.03,6028,0,0,76.06,75.95,0.57,0,0,0,94.9,95.9,1.27,5076,96.6,79.78,0,0,82,81.4,0.64,6028,0,0,75.32,75.21,0,0,0,0,90.4,91.7,0.82,5076,92.6,79.78 "2010-06-03 19:00:00",8885,0,0,81.6,81.2,0.45,6028,0,0,75.2,75.31,0,0,0,0,89,90.4,1.37,5077,91.6,79.78,0,0,81.8,81.3,0.539,6028,0,0,75.45,75.37,0.13,0,0,0,89.9,91.2,1.271,5076,92.2,79.78,0,0,82,81.4,0.65,6028,0,0,75.87,75.75,0.52,0,0,0,90.4,91.7,1.43,5077,92.6,79.78,0,0,81.6,81.2,0.44,6028,0,0,75.12,75.04,0,0,0,0,89,90.4,1.14,5076,91.6,79.78 "2010-06-03 20:00:00",8886,0,0,81.3,80.8,0.37,6028,0,0,75.3,75.09,0,0,0,0,88,89.5,1.41,5077,90.6,79.78,0,0,81.4,81,0.412,6028,0,0,75.3,75.21,0.127,0,0,0,88.3,89.8,1.436,5077,90.7,79.78,0,0,81.6,81.2,0.47,6028,0,0,75.7,75.6,0.52,0,0,0,89,90.4,1.53,5077,91.6,79.78,0,0,81.3,80.8,0.37,6028,0,0,74.97,74.91,0,0,0,0,88,89.5,1.35,5077,90.6,79.78 "2010-06-03 21:00:00",8887,0,0,80.9,80.6,0.32,6028,0,0,74.96,74.91,0.25,0,0,0,87.4,88.9,1.4,5078,89.5,79.78,0,0,81.1,80.7,0.372,6028,0,0,75.15,75.08,0.12,0,0,0,87.8,89.3,1.418,5077,90.2,79.78,0,0,81.3,80.8,0.4,6028,0,0,75.52,75.41,0.49,0,0,0,88,89.5,1.5,5078,90.6,79.78,0,0,80.9,80.6,0.31,6028,0,0,74.83,74.79,0,0,0,0,87.4,88.9,1.34,5077,89.5,79.78 "2010-06-03 22:00:00",8888,0,0,80.5,80.2,0.32,6028,0,0,74.8,74.88,0,0,0,0,86.8,88.4,1.46,5078,89.5,79.78,0,0,80.7,80.4,0.322,6028,0,0,74.97,74.89,0.124,0,0,0,87.1,88.6,1.406,5078,89.5,79.78,0,0,80.9,80.6,0.36,6028,0,0,75.4,75.27,0.52,0,0,0,87.4,88.9,1.49,5078,89.5,79.78,0,0,80.5,80.2,0.29,6028,0,0,74.63,74.57,0,0,0,0,86.8,88.4,1.33,5078,89.5,79.78 "2010-06-03 23:00:00",8889,0,0,80.3,79.85,0.32,6028,0,0,74.78,74.65,0.3,0,0,0,86.3,87.9,1.39,5079,88.5,79.78,0,0,80.4,80.1,0.335,6028,0,0,74.78,74.69,0.13,0,0,0,86.6,88,1.423,5073,88.7,79.78,0,0,80.5,80.2,0.36,6028,0,0,75.16,75.06,0.52,0,0,0,86.8,88.4,22.36,5079,89.5,79.78,0,0,80.3,79.85,0.3,6028,0,0,74.42,74.39,0,0,0,0,86.3,11.65,1.32,1492,88.5,79.78 "2010-06-04 00:00:00",8890,0,0,79.93,79.47,0.3,6028,0,0,74.38,74.28,0,0,0,0,85.6,87.1,1.44,5079,87.5,79.78,0,0,80,79.72,0.308,6028,0,0,74.57,74.49,0.125,0,0,0,86,87.4,1.405,5079,88.3,79.78,0,0,80.3,79.85,0.33,6028,0,0,74.97,74.88,0.51,0,0,0,86.3,87.9,1.47,5079,88.5,79.78,0,0,79.93,79.47,0.28,6028,0,0,74.21,74.12,0,0,0,0,85.6,87.1,1.34,5079,87.5,79.78 "2010-06-04 01:00:00",8891,0,0,79.55,79.29,0.29,6028,0,0,74.03,74.11,0.1,0,0,0,85,86.6,1.46,5080,87.5,79.78,0,0,79.7,79.41,0.287,6028,0,0,74.33,74.22,0.141,0,0,0,85.3,86.8,1.452,5079,87.5,79.78,0,0,79.93,79.47,0.31,6028,0,0,74.73,74.65,0.54,0,0,0,85.6,87.1,1.51,5080,87.5,79.78,0,0,79.55,79.29,0.26,6028,0,0,73.97,73.86,0,0,0,0,85,86.6,1.36,5079,87.5,79.78 "2010-06-04 02:00:00",8892,0,0,79.35,78.92,0.38,6028,0,0,73.94,73.84,0.15,0,0,0,82.1,83.1,0.85,5080,80.5,79.78,0,0,79.42,79.1,0.303,6028,0,0,74.09,73.96,0.153,0,0,0,84.5,85.9,1.342,5080,86.6,79.78,0,0,79.55,79.29,0.39,6028,0,0,74.49,74.39,0.57,0,0,0,85,86.6,1.47,5080,87.5,79.78,0,0,79.35,78.92,0.27,6028,0,0,73.79,73.63,0,0,0,0,82.1,83.1,0.85,5080,80.5,79.78 "2010-06-04 03:00:00",8893,0,0,79.15,78.73,0.45,6028,0,0,73.6,73.66,0,0,0,0,77.63,77.84,0.19,5080,65.43,79.78,0,0,79.27,78.8,0.452,6028,0,0,73.86,73.75,0.145,0,0,0,79.45,79.96,0.442,5080,71.64,79.78,0,0,79.35,78.92,0.49,6028,0,0,74.3,74.14,0.58,0,0,0,82.1,83.1,0.86,5080,80.5,79.78,0,0,79.15,78.73,0.37,6028,0,0,73.48,73.41,0,0,0,0,77.63,77.84,0.16,5080,65.43,79.78 "2010-06-04 04:00:00",8894,0,0,78.96,78.35,0.45,6028,0,0,73.61,73.47,0,0,0,0,76.16,76.13,0,5080,60.4,79.78,0,0,79.02,78.52,0.468,6028,0,0,73.67,73.55,0.134,0,0,0,76.75,76.85,0.038,5080,62.59,79.78,0,0,79.15,78.73,0.49,6028,0,0,74.01,73.91,0.54,0,0,0,77.63,77.84,0.2,5080,65.43,79.78,0,0,78.96,78.35,0.45,6028,0,0,73.36,73.25,0,0,0,0,76.16,76.13,0,5080,60.4,79.78 "2010-06-04 05:00:00",8895,0,0,78.57,78.16,0.48,6028,0,0,73.2,73.38,0,0,0,0,75.53,75.4,0.18,5080,58.4,79.78,0,0,78.76,78.28,0.463,6028,0,0,73.54,73.42,0.149,0,0,0,75.8,75.69,0.146,5080,59.08,79.78,0,0,78.96,78.35,0.49,6028,0,0,73.94,73.75,0.55,0,0,0,76.16,76.13,0.22,5080,60.4,79.78,0,0,78.57,78.16,0.44,6028,0,0,73.2,73.11,0,0,0,0,75.53,75.4,0,5080,58.4,79.78 "2010-06-04 06:00:00",8896,0,0,78.38,77.97,0.46,6028,0,0,73.45,73.1,0.16,0,0,0,75.28,75.06,0.27,5080,57.39,79.78,0,0,78.53,78.06,0.462,6028,0,0,73.39,73.26,0.144,0,0,0,75.38,75.2,0.24,5080,57.45,79.78,0,0,78.57,78.16,0.49,6028,0,0,73.77,73.61,0.55,0,0,0,75.53,75.4,0.31,5080,58.4,79.78,0,0,78.38,77.97,0.43,6028,0,0,73.07,72.96,0,0,0,0,75.28,75.06,0.17,5080,57.39,79.78 "2010-06-04 07:00:00",8897,0,0,78.19,77.78,0.47,6028,0,0,73.27,73.12,0,0,0,0,75.06,74.88,0.29,5080,58.39,79.78,0,0,78.36,77.87,0.459,6028,0,0,73.25,73.15,0.129,0,0,0,75.18,74.94,0.292,5080,57.84,79.78,0,0,78.38,77.97,0.49,6028,0,0,73.62,73.5,0.53,0,0,0,75.28,75.06,0.32,5080,58.39,79.78,0,0,78.19,77.78,0.43,6028,0,0,72.94,72.86,0,0,0,0,75.06,74.88,0.26,5080,57.39,79.78 "2010-06-04 08:00:00",8898,0,0,78.01,77.59,0.42,6028,0,0,73.11,73.38,0.18,0,0,0,74.96,74.71,0.28,5080,77.51,79.78,0,0,78.19,77.74,0.467,6028,0,0,73.16,73.08,0.123,0,0,0,75.01,74.76,0.275,5080,61.48,79.78,0,0,78.19,77.78,0.51,6028,0,0,73.53,73.41,0.51,0,0,0,75.06,74.88,0.32,5080,77.51,79.78,0,0,78.01,77.59,0.41,6028,0,0,72.92,72.83,0,0,0,0,74.96,74.71,0.23,5080,58.39,79.78 "2010-06-04 09:00:00",8899,0,0,78.01,77.59,0.37,6028,0,0,73.07,73.12,0,0,0,0,74.86,74.71,0.29,5080,97.7,79.78,0,0,78.01,77.59,0.395,6028,0,0,73.1,73.05,0.124,0,0,0,74.91,74.71,0.268,5080,95.3,79.78,0,0,78.01,77.59,0.43,6028,0,0,73.43,73.36,0.48,0,0,0,74.96,74.71,0.3,5080,104.7,79.78,0,0,78.01,77.59,0.37,6028,0,0,72.83,72.8,0,0,0,0,74.86,74.71,0.23,5080,77.51,79.78 "2010-06-04 10:00:00",8900,0,0,77.82,77.59,0.4,6028,0,0,72.95,73.15,0,0,0,0,85.3,79.35,6.06,5080,111.9,79.78,0,0,77.96,77.59,0.396,6028,0,0,73.08,73.03,0.117,0,0.154,0,76.68,75.53,3.956,5080,97.8,79.78,0,0,78.01,77.59,0.43,6028,0,0,73.43,73.35,0.46,0,5,0,91.9,80.2,17.53,5080,127.4,79.78,0,0,77.82,77.59,0.35,6028,0,0,72.81,72.77,0,0,0,0,64.08,73.86,0.23,5080,77.35,79.78 "2010-06-04 11:00:00",8901,0,0,76.86,76.42,0.7,6028,0,0,72.55,72.63,0.1,0,2,0,117.8,111.9,5.73,5081,122.9,79.78,0,0,77.36,77.01,0.431,6028,0,0,72.94,72.83,0.159,0,0.388,0,95.2,92.3,2.931,5080,101.6,79.78,0,0,77.82,77.59,0.7,6028,0,0,73.5,73.38,0.59,0,2,0,117.8,111.9,6.26,5081,122.9,79.78,0,0,76.86,76.42,0.32,6028,0,0,72.38,72.23,0,0,0,0,84.1,78.97,0,5080,83.8,79.78 "2010-06-04 12:00:00",8902,0,0,79.34,77.36,2.03,6028,0,0,73.49,73.22,0.55,0,2,0,128.8,122.3,6.44,5083,132,79.78,0,0,77.96,76.61,1.394,6028,0,0,72.99,72.74,0.243,0,1.744,0,125.4,117.6,6.171,5022,128.7,79.68,0,0,79.34,77.36,2.04,6028,0,0,73.64,73.34,0.76,0,3,0,130.1,123.3,22.36,5083,133,79.78,0,0,76.86,76.23,0.7,6028,0,0,72.48,72.32,0,0,1,0,117.9,11.65,3.12,1492,88.5,5 "2010-06-04 13:00:00",8903,0,0,81.3,78.69,2.44,6028,0,0,73.77,73.47,0.1,0,2,0,128.5,122.1,6.28,5085,132,79.78,0,0,80.4,78.1,2.283,6028,0,0,73.67,73.3,0.35,0,1.265,0,124,118.1,4.98,5049,127.4,79.78,0,0,81.3,78.69,2.44,6028,0,0,74.17,73.8,0.81,0,2,0,129.1,122.7,22.36,5085,132,79.78,0,0,79.34,77.36,2.03,6028,0,0,73.17,72.83,0,0,1,0,120.8,11.65,3.58,1492,124,79.78 "2010-06-04 14:00:00",8904,0,0,82.8,79.87,2.92,6028,0,0,74.39,73.91,0.46,0,1,0,126.8,122.5,4.22,5087,131,79.78,0,0,82,79.26,2.713,6028,0,0,74.11,73.75,0.344,0,1.517,0,127.1,119.2,5.574,4996,130.3,79.36,0,0,82.8,79.87,2.92,6028,0,0,74.57,74.25,0.8,0,2,0,131,124.9,22.36,5087,134,79.78,0,0,81.3,78.69,2.44,6028,0,0,73.65,73.36,0,0,1,0,123.6,11.65,2.93,1492,88.5,4.12 "2010-06-04 15:00:00",8905,0,0,86.9,78.17,8.45,6028,0,0,74.74,74.27,0.33,0,0,0,106.3,106,0.27,5088,108.9,79.78,0.001,0,86.4,78.43,7.843,6028,0,0,74.52,74.14,0.369,0,0.796,0,120.7,116.9,3.22,5058,123.4,79.68,1,0,92.1,80.2,15.65,6028,0,0,75.06,74.61,0.81,0,2,0,130,124.2,22.36,5088,133,79.78,0,0,82.8,76.42,2.91,6028,0,0,74.11,73.71,0,0,0,0,106.3,11.65,0.26,1492,88.5,7 "2010-06-04 16:00:00",8906,0,0,84.3,80.7,3.5,6028,0,0,75.5,75.07,0.14,0,0,0,99.6,99.8,0,5088,101.9,79.78,0,0,85.3,79.68,5.431,6028,0,0,75.06,74.75,0.288,0,0,0,102.5,102.1,0.3,5083,104.8,79.78,0,0,86.9,80.7,8.43,6028,0,0,75.57,75.33,0.78,0,0,0,106.2,106,22.36,5088,107.9,79.78,0,0,84.3,78.17,3.5,6028,0,0,74.49,74.13,0,0,0,0,99.6,11.65,0,1492,101.9,79.78 "2010-06-04 17:00:00",8907,0,0,82.3,80.5,1.8,6028,0,0,75.28,75.22,0.52,0,0,0,98.4,99,0.43,5089,100.9,79.78,0,0,83.5,80.9,2.531,6028,0,0,75.42,75.22,0.191,0,0,0,101.6,101.2,0.509,5088,103.7,79.78,0,0,84.3,81.1,3.49,6028,0,0,75.81,75.61,0.65,0,0,0,105.5,104.2,2.08,5089,107.9,79.78,0,0,82.3,80.5,1.8,6028,0,0,75.06,74.81,0,0,0,0,98.4,99,0,5088,100.9,79.78 "2010-06-04 18:00:00",8908,0,0,81.5,80.5,1.12,6028,0,0,75.1,74.65,0.43,0,0,0,90.7,92.1,1.22,5089,92.8,79.78,0,0,81.6,80.2,1.394,6028,0,0,75.12,74.92,0.178,0,0,0,93.7,94.6,0.897,5089,95.8,79.78,0,0,82.3,80.5,1.81,6028,0,0,75.56,75.27,0.63,0,0,0,98.4,99,1.24,5089,100.9,79.78,0,0,81.5,80.1,1.12,6028,0,0,74.8,74.65,0,0,0,0,90.7,92.1,0.47,5089,92.8,79.78 "2010-06-04 19:00:00",8909,0,0,81.3,80.5,0.68,6028,0,0,74.89,74.9,0.3,0,0,0,88.8,90.2,1.34,5089,90.8,79.78,0,0,81.5,80.5,0.877,6028,0,0,74.98,74.82,0.171,0,0,0,89.5,90.9,1.319,5089,91.8,79.78,0,0,81.5,80.5,1.12,6028,0,0,75.36,75.2,0.59,0,0,0,90.7,92.1,1.4,5089,92.8,79.78,0,0,81.3,80.5,0.66,6028,0,0,74.66,74.5,0,0,0,0,88.8,90.2,1.18,5089,90.8,79.78 "2010-06-04 20:00:00",8910,0,0,81,80.5,0.55,6028,0,0,74.65,74.75,0,0,0,0,88,89.5,1.42,5090,90.8,79.78,0,0,81.2,80.5,0.611,6028,0,0,74.84,74.7,0.149,0,0,0,88.5,90,1.355,5090,90.8,79.78,0,0,81.3,80.5,0.69,6028,0,0,75.19,75.03,0.58,0,0,0,88.8,90.2,1.44,5090,90.8,79.78,0,0,81,80.5,0.55,6028,0,0,74.53,74.4,0,0,0,0,88,89.5,1.29,5089,90.8,79.78 "2010-06-04 21:00:00",8911,0,0,80.6,80.3,0.42,6028,0,0,74.43,74.37,0,0,0,0,87.1,88.5,1.38,5090,89.8,79.78,0,0,80.8,80.3,0.473,6028,0,0,74.68,74.54,0.141,0,0,0,87.4,88.9,1.405,5090,89.8,79.78,0,0,81,80.5,0.56,6028,0,0,75.09,74.91,0.58,0,0,0,88,89.5,1.48,5090,90.8,79.78,0,0,80.6,80.3,0.4,6028,0,0,74.34,74.18,0,0,0,0,87.1,88.5,1.34,5090,89.8,79.78 "2010-06-04 22:00:00",8912,0,0,80.2,79.88,0.37,6028,0,0,74.57,74.14,0,0,0,0,86.8,88.2,1.33,5091,88.8,79.78,0,0,80.4,80,0.384,6028,0,0,74.49,74.33,0.156,0,0,0,87,88.4,1.354,5090,88.9,79.78,0,0,80.6,80.3,0.42,6028,0,0,74.9,74.68,0.59,0,0,0,87.1,88.5,1.41,5091,89.8,79.78,0,0,80.2,79.88,0.36,6028,0,0,74.15,74.01,0,0,0,0,86.8,88.2,1.29,5090,88.8,79.78 "2010-06-04 23:00:00",8913,0,0,79.84,79.5,0.33,6028,0,0,73.99,74.13,0.1,0,0,0,85.9,87.4,1.4,5091,87.8,79.78,0,0,80.1,79.75,0.357,6028,0,0,74.33,74.17,0.156,0,0,0,86.4,87.8,1.372,5091,88.6,79.78,0,0,80.2,79.88,0.38,6028,0,0,74.73,74.54,0.57,0,0,0,86.8,88.2,1.47,5091,88.8,79.78,0,0,79.84,79.5,0.32,6028,0,0,73.99,73.85,0,0,0,0,85.9,87.4,1.28,5091,87.8,79.78 "2010-06-05 00:00:00",8914,0,0,79.65,79.31,0.34,6028,0,0,74.14,73.95,0,0,0,0,85.5,86.9,1.35,5092,87.8,79.78,0,0,79.75,79.43,0.311,6028,0,0,74.18,74.03,0.157,0,0,0,85.7,87.1,1.374,5091,87.8,79.78,0,0,79.84,79.5,0.35,6028,0,0,74.55,74.37,0.57,0,0,0,85.9,87.4,1.44,5092,87.8,79.78,0,0,79.65,79.31,0.27,6028,0,0,73.84,73.73,0,0,0,0,85.5,86.9,1.32,5091,87.8,79.78 "2010-06-05 01:00:00",8915,0,0,79.46,78.95,0.46,6028,0,0,74.02,73.76,0,0,0,0,80.8,81.4,0.57,5092,75.77,79.78,0,0,79.5,79.13,0.354,6028,0,0,74.02,73.85,0.144,0,0,0,84,85.2,1.163,5092,84.7,79.78,0,0,79.65,79.31,0.47,6028,0,0,74.34,74.19,0.57,0,0,0,85.5,86.9,1.45,5092,87.8,79.78,0,0,79.46,78.95,0.29,6028,0,0,73.68,73.54,0,0,0,0,80.8,81.4,0.55,5092,75.77,79.78 "2010-06-05 02:00:00",8916,0,0,79.26,78.76,0.49,6028,0,0,73.45,73.58,0.11,0,0,0,77.08,77.35,0.1,5092,63.71,79.78,0,0,79.33,78.85,0.466,6028,0,0,73.79,73.64,0.148,0,0,0,78.61,78.98,0.294,5092,69.01,79.78,0,0,79.46,78.95,0.49,6028,0,0,74.25,74.06,0.53,0,0,0,80.8,81.4,0.58,5092,75.77,79.78,0,0,79.26,78.76,0.44,6028,0,0,73.41,73.31,0,0,0,0,77.08,77.35,0.09,5092,63.71,79.78 "2010-06-05 03:00:00",8917,0,0,78.88,78.39,0.43,6028,0,0,73.05,73.19,0.32,0,0,0,75.82,75.51,0.3,5092,57.69,79.78,0,0,79.07,78.59,0.454,6028,0,0,73.42,73.36,0.111,0,0,0,76.38,76.32,0.122,5092,60.54,79.78,0,0,79.26,78.76,0.51,6028,0,0,73.91,73.8,0.47,0,0,0,77.08,77.35,0.31,5092,63.71,79.78,0,0,78.88,78.39,0.42,6028,0,0,73,72.99,0,0,0,0,75.82,75.51,0,5092,57.69,79.78 "2010-06-05 04:00:00",8918,4,1,87.5,82.3,5.21,6035,0,0,73.1,73.07,0,0,0,0,75.32,74.81,0.56,5092,56.69,79.78,6.433,0.974,92,80.6,11.28,6032,0,0,73.12,73.05,0.118,0,0,0,75.57,75.14,0.463,5092,57.1,79.08,18,2,93.5,82.3,19,6035,0,0,73.54,73.49,0.48,0,0,0,75.82,75.51,0.58,5092,57.69,79.78,0,0,78.88,73.55,0.42,6028,0,0,72.75,72.7,0,0,0,0,75.32,74.81,0.29,5092,56.69,77.78 "2010-06-05 05:00:00",8919,1,1,81.2,79.55,1.57,6037,0,0,72.92,72.95,0.11,0,0,0,74.93,74.3,0.63,5092,55.68,80.8,1.085,1.088,82.3,80.6,1.695,6036,0,0,72.92,72.87,0.102,0,0,0,75.13,74.55,0.625,5087,56.1,80.8,4,2,87.5,82.5,5.18,6037,0,0,73.28,73.23,0.47,0,0,0,75.32,74.81,0.69,5092,56.69,80.8,0,1,81.2,79.55,0.49,6035,0,0,72.58,72.6,0,0,0,0,74.93,74.3,0.55,1492,55.68,79.78 "2010-06-05 06:00:00",8920,0,0,77.61,76.66,1.06,6039,0,0,72.66,72.77,0.17,0,0,0,74.5,73.98,0.57,5092,54.68,77.76,1.928,2.092,79.68,77.75,1.855,6038,0,0,72.74,72.79,0.116,0,0,0,74.68,74.17,0.558,5092,55.45,78.92,6,3,81.2,79.55,4.26,6039,0,0,73.17,73.15,0.37,0,0,0,74.93,74.3,0.67,5092,55.68,80.8,0,0,77.61,76.37,1.06,6037,0,0,72.39,72.45,0,0,0,0,74.5,73.98,0.47,5092,54.68,77.76 "2010-06-05 07:00:00",8921,0,0,75.47,75.11,0.51,6039,0,0,72.39,72.47,0.2,0,0,0,74.18,73.8,0.45,5092,54.68,77.76,0,0,76.48,75.71,0.769,6039,0,0,72.5,72.59,0.122,0,0,0,74.36,73.87,0.524,5092,54.68,77.76,0,0,77.61,76.66,1.07,6039,0,0,72.95,72.91,0.45,0,0,0,74.5,73.98,0.59,5092,54.68,77.76,0,0,75.47,75.11,0.51,6039,0,0,72.12,72.26,0,0,0,0,74.18,73.8,0.42,5092,54.68,77.76 "2010-06-05 08:00:00",8922,0,0,74.51,74.15,0.32,6039,0,0,72.01,72.15,0,0,0,0,73.93,73.6,0.42,5092,53.67,77.76,0,0,74.97,74.55,0.397,6039,0,0,72.2,72.24,0.127,0,0,0,74.06,73.66,0.433,5092,54.61,77.76,0,0,75.47,75.11,0.52,6039,0,0,72.7,72.76,0.44,0,0,0,74.18,73.8,0.47,5092,54.68,77.76,0,0,74.51,74.15,0.32,6039,0,0,71.76,71.79,0,0,0,0,73.93,73.6,0.4,5092,53.67,77.76 "2010-06-05 09:00:00",8923,0,0,73.93,73.77,0.19,6039,0,0,71.8,71.63,0.17,0,0,0,73.76,73.43,0.4,5092,53.67,77.76,0,0,74.22,73.94,0.258,6039,0,0,71.9,71.86,0.113,0,0,0,73.86,73.5,0.409,5092,53.67,77.76,0,0,74.51,74.15,0.33,6039,0,0,72.32,72.24,0.45,0,0,0,73.93,73.6,0.45,5092,53.67,77.76,0,0,73.93,73.77,0.18,6039,0,0,71.54,71.53,0,0,0,0,73.76,73.43,0.35,5092,53.67,77.76 "2010-06-05 10:00:00",8924,0,0,73.54,73.39,0,6039,0,0,71.72,71.47,0.33,0,0,0,73.56,73.26,0.31,5092,52.67,77.76,0,0,73.76,73.63,0.132,6039,0,0,71.71,71.67,0.118,0,0,0,73.62,73.34,0.335,5092,53.65,77.76,0,0,73.93,73.77,0.19,6039,0,0,72.07,72.03,0.46,0,0,0,73.76,73.43,0.41,5092,53.67,77.76,0,0,73.54,73.39,0,6039,0,0,71.39,71.36,0,0,0,0,73.56,73.26,0.28,5092,52.67,77.76 "2010-06-05 11:00:00",8925,0,0,73.15,73.01,0,6039,0,0,71.57,71.24,0.1,0,0,0,73.29,73.06,0.37,5092,52.67,77.76,0,0,73.19,73.1,0,6039,0,0,71.53,71.5,0.13,0,0,0,73.42,73.09,0.374,5092,52.67,77.76,0,0,73.54,73.39,0,6039,0,0,71.95,71.82,0.49,0,0,0,73.56,73.26,0.43,5092,52.67,77.76,0,0,73.15,73.01,0,6039,0,0,71.18,71.2,0,0,0,0,73.29,73.06,0.27,5092,52.67,77.76 "2010-06-05 12:00:00",8926,0,0,72.97,73.01,0,6039,0,0,71.34,71.32,0,0,0,0,73.12,72.87,0.32,5092,67.74,77.76,0,0,73.08,73.01,0,6039,0,0,71.38,71.39,0.129,0,0,0,73.22,72.92,0.34,5092,57.73,77.76,0,0,73.15,73.01,0,6039,0,0,71.76,71.73,0.44,0,0,0,73.29,73.06,0.39,5092,67.74,77.76,0,0,72.97,73.01,0,6039,0,0,71.08,71.11,0,0,0,0,73.12,72.87,0.27,5092,52.67,77.76 "2010-06-05 13:00:00",8927,0,0,72.97,72.83,0,6039,0,0,71.1,71.37,0.22,0,0,0,73.05,72.69,0.37,5092,69.76,77.76,0,0,72.97,72.99,0,6039,0,0,71.29,71.29,0.13,0,0,0,73.08,72.8,0.334,5092,67.73,77.76,0,0,72.97,73.01,0,6039,0,0,71.64,71.6,0.44,0,0,0,73.12,72.87,0.4,5092,69.76,77.76,0,0,72.97,72.83,0,6039,0,0,71.02,71.03,0,0,0,0,73.05,72.69,0.29,5092,66.74,77.76 "2010-06-05 14:00:00",8928,0,0,76.25,72.66,3.6,6039,0,0,71,71.32,0.34,0,0,0,72.98,72.49,0.46,5092,96,76.76,0.199,0.099,74.53,72.78,1.715,6039,0,0,71.26,71.26,0.129,0,0,0,73.04,72.68,0.419,5092,85.8,77.39,7,3,77.82,74.38,5.3,6039,0,0,71.58,71.56,0.49,0,0,0,73.05,72.69,0.48,5092,108.1,77.76,0,0,72.77,72.15,0,6039,0,0,70.99,71.01,0,0,0,0,72.98,72.49,0.35,5092,69.76,76.76 "2010-06-05 15:00:00",8929,0,0,74.34,72.66,1.59,6039,0,0,71.41,71.27,0.12,0,0,0,72.98,72.49,0.54,5092,81.9,76.76,0,0,75.22,72.66,2.473,6039,0,0,71.26,71.27,0.132,0,0,0,72.98,72.49,0.51,5092,86.2,76.76,0,0,76.25,72.66,3.6,6039,0,0,71.58,71.59,0.43,0,0,0,72.98,72.49,0.56,5092,96,76.76,0,0,74.34,72.66,1.59,6039,0,0,71,71.01,0,0,0,0,72.98,72.49,0.45,5092,81.9,76.76 "2010-06-05 16:00:00",8930,0,0,75.98,72.29,3.47,6040,0,0,71.49,71.27,0.13,0,0,0,89.5,77.68,11.79,5092,95.7,75.76,0.468,0.185,75.57,72.47,2.981,6040,0,0,71.3,71.35,0.134,0,0.197,0,75.71,72.57,5.56,5092,90.6,74.25,8,3,77.78,72.94,5.72,6040,0,0,71.68,71.69,0.53,0,6,0,91.7,77.68,21.36,5092,137.3,76.76,0,0,73.94,72.29,1.06,6039,0,0,71.04,71.05,0,0,0,0,59.65,69.36,0,5092,76.54,1.75 "2010-06-05 17:00:00",8931,0,0,74.42,72.67,1.51,6040,0,0,71.59,71.78,0.22,0,0,0,87.5,87.2,0.4,5092,90,75.76,0,0,75.05,72.46,2.382,6040,0,0,71.47,71.44,0.135,0,0.142,0,88.1,84,4.143,5092,97.3,75.76,0,0,75.98,72.67,3.46,6040,0,0,71.86,71.78,0.53,0,3,0,93.5,88.9,11.79,5092,124.8,75.76,0,0,74.42,72.29,1.51,6040,0,0,71.14,71.17,0,0,0,0,83.4,77.1,0,5092,82.6,75.76 "2010-06-05 18:00:00",8932,0,0,73.62,72.86,0.61,6040,0,0,71.6,71.63,0,0,0,0,85.2,85,0.2,5092,87,75.76,0,0,73.9,72.72,0.991,6040,0,0,71.62,71.51,0.158,0,0,0,85.8,85.7,0.148,5092,87.9,75.76,0,0,74.42,72.86,1.51,6040,0,0,71.98,71.85,0.55,0,0,0,87.5,87.2,0.47,5092,90,75.76,0,0,73.62,72.67,0.6,6040,0,0,71.31,71.25,0,0,0,0,85,85,0,5092,87,75.76 "2010-06-05 19:00:00",8933,0,0,73.43,73.05,0.27,6040,0,0,71.78,71.57,0.42,0,0,0,77.56,77.33,0.31,5092,99,75.76,0,0,73.49,72.9,0.414,6040,0,0,71.71,71.63,0.148,0,0,0,80.8,80.8,0.159,5092,91,75.76,0,0,73.62,73.05,0.61,6040,0,0,72.12,72.07,0.55,0,0,0,85.2,85,0.31,5092,99,75.76,0,0,73.43,72.86,0.26,6040,0,0,71.41,71.32,0,0,0,0,77.56,77.33,0,5092,85.9,75.76 "2010-06-05 20:00:00",8934,0,0,77.18,72.02,5.1,6040,0,0,71.81,71.78,0.18,0,0,0,74.92,74.53,0.46,5092,86,74.75,0.681,0.208,74.59,72.8,1.648,6040,0,0,71.75,71.76,0.132,0,0,0,76,75.67,0.379,5092,91.5,75.46,11,3,78.62,73.47,6.75,6040,0,0,72.08,72.09,0.46,0,0,0,77.56,77.33,0.48,5092,99,75.76,0,0,73.24,72.02,0.13,6040,0,0,71.49,71.5,0,0,0,0,74.92,74.53,0.27,5092,86,1.62 "2010-06-05 21:00:00",8935,0,0,75.03,72.57,2.26,6040,0,0,71.7,71.92,0.29,0,0,0,74.1,73.57,0.63,5092,74.92,74.75,0,0,76,72.31,3.491,6040,0,0,71.77,71.81,0.128,0,0,0,74.43,73.93,0.551,5092,81.5,74.65,0,0,77.18,72.57,5.09,6040,0,0,72.1,72.12,0.43,0,0,0,74.92,74.53,0.65,5092,88.5,74.75,0,0,75.03,72.02,2.25,6040,0,0,71.5,71.56,0,0,0,0,74.1,73.57,0.45,5092,74.92,1.12 "2010-06-05 22:00:00",8936,0,0,73.87,72.57,0.98,6040,0,0,71.85,71.52,0,0,0,0,73.72,73.2,0.66,5092,64.9,74.75,0,0,74.36,72.57,1.538,6040,0,0,71.73,71.76,0.122,0,0,0,73.87,73.19,0.683,5087,69.31,74.75,0,0,75.03,72.57,2.26,6040,0,0,72.06,72.07,0.42,0,0,0,74.1,73.57,22.37,5092,74.92,74.75,0,0,73.87,72.57,0.98,6040,0,0,71.45,71.49,0,0,0,0,73.72,11.65,0.61,1492,64.9,74.75 "2010-06-05 23:00:00",8937,0,0,73.29,72.57,0.43,6040,0,0,71.66,71.53,0,0,0,0,73.53,73.01,0.64,5092,58.87,74.75,0,0,73.49,72.57,0.656,6040,0,0,71.67,71.7,0.136,0,0,0,73.63,73.03,0.644,5092,61.65,74.75,0,0,73.87,72.57,1,6040,0,0,72.02,72.02,0.42,0,0,0,73.72,73.2,0.67,5092,64.9,74.75,0,0,73.29,72.57,0.42,6040,0,0,71.38,71.4,0,0,0,0,73.53,73.01,0.61,5092,58.87,74.75 "2010-06-06 00:00:00",8938,0,0,72.89,72.57,0.2,6040,0,0,71.58,71.42,0,0,0,0,73.27,72.66,0.62,5092,54.87,74.75,0,0,73.05,72.57,0.303,6040,0,0,71.56,71.58,0.131,0,0,0,73.43,72.81,0.656,5092,56.85,74.75,0,0,73.29,72.57,0.43,6040,0,0,71.93,71.92,0.48,0,0,0,73.53,73.01,0.7,5092,58.87,74.75,0,0,72.89,72.57,0.2,6040,0,0,71.26,71.29,0,0,0,0,73.27,72.66,0.61,5092,54.87,74.75 "2010-06-06 01:00:00",8939,0,0,72.7,72.57,0,6040,0,0,71.28,71.41,0.11,0,0,0,73.02,72.48,0.62,5092,52.86,74.75,0,0,72.8,72.57,0.141,6040,0,0,71.41,71.42,0.134,0,0,0,73.15,72.57,0.62,5092,53.74,74.75,0,0,72.89,72.57,0.23,6040,0,0,71.78,71.76,0.43,0,0,0,73.27,72.66,0.66,5092,54.87,74.75,0,0,72.7,72.57,0,6040,0,0,71.08,71.12,0,0,0,0,73.02,72.48,0.59,5092,52.86,74.75 "2010-06-06 02:00:00",8940,0,0,72.5,72.57,0,6040,0,0,71.05,71.03,0,0,0,0,72.76,72.3,0.45,5092,51.86,74.75,0,0,72.61,72.57,0.003,6040,0,0,71.2,71.23,0.135,0,0,0,72.87,72.4,0.521,5087,52.04,74.75,0,0,72.7,72.57,0.09,6040,0,0,71.64,71.65,0.52,0,0,0,73.02,72.48,0.64,5092,52.86,74.75,0,0,72.5,72.57,0,6040,0,0,70.85,70.91,0,0,0,0,72.76,72.3,0.41,1492,51.86,74.75 "2010-06-06 03:00:00",8941,0,0,72.31,72.38,0,6040,0,0,70.85,71.01,0.22,0,0,0,72.58,72.11,0.41,5092,50.86,74.75,0,0,72.47,72.39,0,6040,0,0,71,71.03,0.133,0,0,0,72.63,72.27,0.414,5092,50.99,74.75,0,0,72.5,72.57,0,6040,0,0,71.38,71.4,0.51,0,0,0,72.76,72.3,0.48,5092,51.86,74.75,0,0,72.31,72.38,0,6040,0,0,70.66,70.73,0,0,0,0,72.58,72.11,0.35,5092,50.86,74.75 "2010-06-06 04:00:00",8942,0,0,72.31,72.2,0,6040,0,0,70.61,70.83,0.17,0,0,0,72.41,71.93,0.47,5092,50.86,74.75,0,0,72.31,72.26,0,6040,0,0,70.84,70.89,0.144,0,0,0,72.5,72.07,0.469,5092,50.86,74.75,0,0,72.31,72.38,0,6040,0,0,71.18,71.22,0.53,0,0,0,72.58,72.11,0.51,5092,50.86,74.75,0,0,72.31,72.2,0,6040,0,0,70.52,70.59,0,0,0,0,72.41,71.93,0.4,5092,50.86,74.75 "2010-06-06 05:00:00",8943,0,0,72.12,72.2,0,6040,0,0,70.45,70.79,0.38,0,0,0,72.17,71.93,0.34,5092,50.86,74.75,0,0,72.19,72.2,0,6040,0,0,70.67,70.7,0.144,0,0,0,72.25,71.93,0.364,5092,50.86,74.75,0,0,72.31,72.2,0,6040,0,0,71.02,71.08,0.49,0,0,0,72.41,71.93,0.5,5092,50.86,74.75,0,0,72.12,72.2,0,6040,0,0,70.34,70.39,0,0,0,0,72.17,71.93,0.3,5092,50.86,74.75 "2010-06-06 06:00:00",8944,0,0,72.12,72.02,0,6040,0,0,70.58,70.33,0.23,0,0,0,72.09,71.75,0.37,5092,50.86,74.75,0,0,72.12,72.05,0,6040,0,0,70.52,70.53,0.139,0,0,0,72.16,71.82,0.389,5087,50.86,74.75,0,0,72.12,72.2,0,6040,0,0,70.86,70.88,0.5,0,0,0,72.17,71.93,0.44,5092,50.86,74.75,0,0,72.12,72.02,0,6040,0,0,70.22,70.22,0,0,0,0,72.09,71.75,0.33,1492,50.86,74.75 "2010-06-06 07:00:00",8945,0,0,71.92,72.02,0,6040,0,0,70.34,70.3,0,0,0,0,71.83,71.75,0.21,5092,51.87,74.75,0,0,71.99,72.02,0,6040,0,0,70.4,70.36,0.134,0,0,0,71.88,71.67,0.221,5082,51.17,74.75,0,0,72.12,72.02,0,6040,0,0,70.71,70.71,0.43,0,0,0,72.09,71.75,22.37,5092,51.87,74.75,0,0,71.92,72.02,0,6040,0,0,70.11,70.12,0,0,0,0,71.83,11.65,0.09,1492,50.86,74.75 "2010-06-06 08:00:00",8946,0,0,71.92,71.83,0,6040,0,0,70.33,70.23,0.24,0,0,0,71.9,71.57,0.43,5092,53.87,74.75,0,0,71.92,71.83,0,6040,0,0,70.35,70.37,0.147,0,0,0,71.89,71.51,0.399,5082,53.18,74.75,0,0,71.92,72.02,0,6040,0,0,70.66,70.66,0.45,0,0,0,71.9,71.75,22.37,5092,53.87,74.75,0,0,71.92,71.83,0,6040,0,0,70.1,70.12,0,0,0,0,71.83,11.65,0.19,1492,51.87,74.75 "2010-06-06 09:00:00",8947,0,0,71.74,71.83,0,6040,0,0,70.43,70.42,0,0,0,0,71.9,71.57,0.51,5092,70.96,74.75,0,0,71.91,71.83,0,6040,0,0,70.35,70.37,0.144,0,0,0,71.9,69.41,1.248,4957,59.72,74.75,0,0,71.92,71.83,0,6040,0,0,70.66,70.66,0.46,0,0,0,71.9,71.57,22.37,5092,70.96,74.75,0,0,71.74,71.83,0,6040,0,0,70.08,70.13,0,0,0,0,71.9,11.65,0.4,1492,53.87,74.75 "2010-06-06 10:00:00",8948,0,0,71.74,71.83,0,6040,0,0,70.65,70.29,0.23,0,0,0,71.9,71.4,0.6,5092,106.2,74.75,0,0,71.74,71.83,0,6040,0,0,70.36,70.4,0.134,0,0,0,71.9,67.7,1.904,4857,82.6,74.65,0,0,71.74,71.83,0,6040,0,0,70.67,70.7,0.47,0,0,0,71.9,71.57,22.37,5092,106.2,74.75,0,0,71.74,71.83,0,6040,0,0,70.11,70.13,0,0,0,0,71.9,11.65,0.49,1492,70.96,0.25 "2010-06-06 11:00:00",8949,0,0,71.74,71.64,0,6040,0,0,70.45,70.38,0.23,0,0,0,69.63,71.14,1.48,5092,98.7,74.75,0,0,71.74,71.69,0,6040,0,0,70.39,70.44,0.144,0,0.003,0,68.04,67.95,4.297,4867,101.6,74.75,0,0,71.74,71.83,0,6040,0,0,70.7,70.74,0.49,0,1,0,71.9,71.4,22.37,5092,123,74.75,0,0,71.74,71.64,0,6040,0,0,70.15,70.19,0,0,0,0,62.74,11.65,0,1492,75.42,74.75 "2010-06-06 12:00:00",8950,0,0,71.74,71.64,0,6040,0,0,70.39,70.49,0.11,0,0,0,66.51,71.34,4.69,5092,116.2,74.75,0,0,71.74,71.64,0,6040,0,0,70.43,70.47,0.144,0,0.007,0,68.86,68.8,3.142,4947,99.9,74.75,0,0,71.74,71.64,0,6040,0,0,70.74,70.74,0.48,0,2,0,70.92,71.34,22.37,5092,121.6,74.75,0,0,71.74,71.64,0,6040,0,0,70.16,70.24,0,0,0,0,62.4,11.65,0.17,1492,75.63,74.75 "2010-06-06 13:00:00",8951,0,0,71.74,71.64,0,6040,0,0,70.46,70.41,0,0,0,0,72.01,71.41,0.55,5093,101,74.75,0,0,71.74,71.64,0,6040,0,0,70.42,70.45,0.146,0,0.018,0,69.93,69.37,2.907,4958,99.9,74.75,0,0,71.74,71.64,0,6040,0,0,70.73,70.78,0.48,0,2,0,72.13,71.79,22.37,5093,122.9,74.75,0,0,71.74,71.64,0,6040,0,0,70.14,70.2,0,0,0,0,63.33,11.65,0,1492,79.08,74.75 "2010-06-06 14:00:00",8952,0,0,71.74,71.64,0,6040,0,0,70.4,70.65,0.34,0,0,0,71.96,71.41,0.55,5093,103,74.75,0,0,71.74,71.64,0,6040,0,0,70.4,70.42,0.152,0,0,0,71.99,69.92,1.078,4988,96.7,74.75,0,0,71.74,71.64,0,6040,0,0,70.72,70.71,0.45,0,0,0,72.01,71.41,22.37,5093,103,74.75,0,0,71.74,71.64,0,6040,0,0,70.14,70.18,0,0,0,0,71.96,11.65,0.5,1492,93,74.75 "2010-06-06 15:00:00",8953,0,0,71.74,71.64,0,6040,0,0,70.48,70.24,0,0,0,0,71.96,71.41,0.61,5093,96,74.75,0,0,71.74,71.64,0,6040,0,0,70.42,70.43,0.133,0,0,0,71.96,70.58,0.879,5043,102.9,74.75,0,0,71.74,71.64,0,6040,0,0,70.73,70.73,0.44,0,0,0,71.96,71.41,22.37,5093,107,74.75,0,0,71.74,71.64,0,6040,0,0,70.16,70.19,0,0,0,0,71.96,11.65,0.53,1492,96,74.75 "2010-06-06 16:00:00",8954,0,0,71.74,71.64,0,6040,0,0,70.43,70.55,0.11,0,0,0,72.09,71.41,0.71,5093,85,74.75,0,0,71.74,71.64,0,6040,0,0,70.45,70.48,0.139,0,0,0,72.05,70.83,0.874,5053,91.7,74.75,0,0,71.74,71.64,0,6040,0,0,70.77,70.78,0.46,0,0,0,72.09,71.41,22.37,5093,96,74.75,0,0,71.74,71.64,0,6040,0,0,70.18,70.23,0,0,0,0,71.96,11.65,0.6,1492,85,74.75 "2010-06-06 17:00:00",8955,0,0,71.74,71.64,0,6040,0,0,70.46,70.55,0,0,0,0,72.22,71.41,0.77,5093,74.91,74.75,0,0,71.74,71.64,0,6040,0,0,70.5,70.53,0.15,0,0,0,72.16,71,0.886,5068,78.47,74.75,0,0,71.74,71.64,0,6040,0,0,70.81,70.81,0.47,0,0,0,72.22,71.41,22.37,5093,85,74.75,0,0,71.74,71.64,0,6040,0,0,70.24,70.29,0,0,0,0,72.09,11.65,0.69,1492,74.91,74.75 "2010-06-06 18:00:00",8956,0,0,71.74,71.64,0,6040,0,0,70.52,70.55,0,0,0,0,72.28,71.41,0.78,5093,74.92,74.75,0,0,71.74,71.64,0,6040,0,0,70.52,70.55,0.138,0,0,0,72.23,70.5,1.097,5033,73.45,74.75,0,0,71.74,71.64,0,6040,0,0,70.83,70.85,0.46,0,0,0,72.28,71.41,22.37,5093,74.92,74.75,0,0,71.74,71.64,0,6040,0,0,70.27,70.31,0,0,0,0,72.22,11.65,0.73,1492,71.91,74.75 "2010-06-06 19:00:00",8957,0,0,71.74,71.64,0,6040,0,0,70.56,70.46,0.11,0,0,0,72.28,71.41,0.8,5093,84,74.75,0,0,71.74,71.64,0,6040,0,0,70.55,70.57,0.143,0,0,0,72.28,70.83,0.998,5058,83.5,74.75,0,0,71.74,71.64,0,6040,0,0,70.85,70.87,0.47,0,0,0,72.28,71.41,22.37,5093,87,74.75,0,0,71.74,71.64,0,6040,0,0,70.28,70.33,0,0,0,0,72.28,11.65,0.77,1492,74.92,74.75 "2010-06-06 20:00:00",8958,0,0,71.56,71.64,0,6040,0,0,70.5,70.59,0,0,0,0,72.28,71.41,0.78,5093,82,74.75,0,0,71.7,71.64,0,6040,0,0,70.54,70.58,0.146,0,0,0,72.28,70.75,1.028,5053,82.1,74.75,0,0,71.74,71.64,0,6040,0,0,70.86,70.87,0.48,0,0,0,72.28,71.41,22.37,5093,84,74.75,0,0,71.56,71.64,0,6040,0,0,70.29,70.34,0,0,0,0,72.28,11.65,0.76,1492,82,74.75 "2010-06-06 21:00:00",8959,0,0,71.56,71.64,0,6040,0,0,70.59,70.58,0.25,0,0,0,72.28,71.41,0.74,5093,70.91,74.75,0,0,71.56,71.64,0,6040,0,0,70.55,70.57,0.138,0,0,0,72.28,71.41,0.752,5093,76.34,74.75,0,0,71.56,71.64,0,6040,0,0,70.85,70.86,0.43,0,0,0,72.28,71.41,0.8,5093,82,74.75,0,0,71.56,71.64,0,6040,0,0,70.29,70.33,0,0,0,0,72.28,71.41,0.72,5093,70.91,74.75 "2010-06-06 22:00:00",8960,0,0,71.56,71.64,0,6040,0,0,70.63,70.41,0.2,0,0,0,72.2,71.41,0.7,5093,63.87,74.75,0,0,71.56,71.64,0,6040,0,0,70.54,70.54,0.135,0,0,0,72.25,71.41,0.699,5093,66.65,74.75,0,0,71.56,71.64,0,6040,0,0,70.85,70.85,0.46,0,0,0,72.28,71.41,0.77,5093,70.91,74.75,0,0,71.56,71.64,0,6040,0,0,70.27,70.3,0,0,0,0,72.2,71.41,0.64,5093,63.87,74.75 "2010-06-06 23:00:00",8961,0,0,71.56,71.64,0,6040,0,0,70.52,70.48,0,0,0,0,72.12,71.41,0.56,5093,59.85,74.75,0,0,71.56,71.64,0,6040,0,0,70.51,70.52,0.133,0,0,0,72.19,71.41,0.647,5093,61.5,74.75,0,0,71.56,71.64,0,6040,0,0,70.83,70.81,0.45,0,0,0,72.2,71.41,0.72,5093,63.87,74.75,0,0,71.56,71.64,0,6040,0,0,70.26,70.26,0,0,0,0,72.12,71.41,0.56,5093,59.85,74.75 "2010-06-07 00:00:00",8962,0,0,71.56,71.46,0,6040,0,0,70.4,70.29,0,0,0,0,71.89,71.41,0.32,5093,56.84,74.75,0,0,71.56,71.59,0,6040,0,0,70.45,70.46,0.136,0,0,0,71.97,71.41,0.369,5093,58.3,74.75,0,0,71.56,71.64,0,6040,0,0,70.78,70.79,0.44,0,0,0,72.12,71.41,0.59,5093,59.85,74.75,0,0,71.56,71.46,0,6040,0,0,70.17,70.2,0,0,0,0,71.89,71.41,0.23,5093,56.84,74.75 "2010-06-07 01:00:00",8963,0,0,71.37,71.46,0,6040,0,0,70.18,70.32,0.12,0,0,0,71.61,71.41,0,5093,55.84,74.75,0,0,71.5,71.46,0,6040,0,0,70.35,70.34,0.141,0,0,0,71.76,71.41,0.16,5093,56.28,74.75,0,0,71.56,71.46,0,6040,0,0,70.7,70.71,0.45,0,0,0,71.89,71.41,0.34,5093,56.84,74.75,0,0,71.37,71.46,0,6040,0,0,70.02,70.03,0,0,0,0,71.61,71.41,0,5093,55.84,74.75 "2010-06-07 02:00:00",8964,0,0,71.37,71.46,0,6040,0,0,69.94,70.32,0.37,0,0,0,71.47,71.41,0.11,5093,54.84,74.75,0,0,71.37,71.46,0,6040,0,0,70.17,70.18,0.135,0,0,0,71.54,71.41,0.014,5093,54.85,74.75,0,0,71.37,71.46,0,6040,0,0,70.53,70.51,0.44,0,0,0,71.61,71.41,0.12,5093,55.84,74.75,0,0,71.37,71.46,0,6040,0,0,69.88,69.9,0,0,0,0,71.47,71.41,0,5093,54.84,74.75 "2010-06-07 03:00:00",8965,0,0,71.19,71.26,0,6040,0,0,69.98,69.88,0.28,0,0,0,71.21,71.41,0,5093,53.84,74.75,0,0,71.34,71.32,0,6040,0,0,70.03,70.06,0.132,0,0,0,71.36,71.41,0.027,5093,54.49,74.75,0,0,71.37,71.46,0,6040,0,0,70.37,70.36,0.47,0,0,0,71.47,71.41,0.13,5093,54.84,74.75,0,0,71.19,71.26,0,6040,0,0,69.77,69.79,0,0,0,0,71.21,71.41,0,5093,53.84,74.75 "2010-06-07 04:00:00",8966,0,0,71.19,71.26,0,6040,0,0,69.87,69.97,0,0,0,0,71.15,71.24,0,5093,53.84,74.75,0,0,71.19,71.26,0,6040,0,0,69.96,69.98,0.136,0,0,0,71.15,71.37,0.082,5093,53.84,74.75,0,0,71.19,71.26,0,6040,0,0,70.29,70.29,0.46,0,0,0,71.21,71.41,0.14,5093,53.84,74.75,0,0,71.19,71.26,0,6040,0,0,69.68,69.71,0,0,0,0,71.15,71.24,0,5093,53.84,74.75 "2010-06-07 05:00:00",8967,0,0,71.19,71.08,0,6040,0,0,69.75,70.02,0.11,0,0,0,71.03,71.24,0.14,5093,53.84,74.75,0,0,71.19,71.26,0,6040,0,0,69.91,69.91,0.141,0,0,0,71.13,71.24,0.046,5093,53.84,74.75,0,0,71.19,71.26,0,6040,0,0,70.23,70.22,0.47,0,0,0,71.15,71.24,0.16,5093,53.84,74.75,0,0,71.19,71.08,0,6040,0,0,69.64,69.66,0,0,0,0,71.03,71.24,0,5093,53.84,74.75 "2010-06-07 06:00:00",8968,0,0,71.19,71.08,0,6040,0,0,69.92,69.68,0.23,0,0,0,71.03,71.24,0.14,5093,56.85,74.75,0,0,71.19,71.08,0,6040,0,0,69.85,69.86,0.135,0,0,0,71.03,71.24,0.157,5093,54.56,74.75,0,0,71.19,71.08,0,6040,0,0,70.16,70.17,0.47,0,0,0,71.03,71.24,0.19,5093,56.85,74.75,0,0,71.19,71.08,0,6040,0,0,69.59,69.62,0,0,0,0,71.03,71.24,0.12,5093,53.84,74.75 "2010-06-07 07:00:00",8969,0,0,70.99,71.08,0,6040,0,0,69.88,69.67,0.19,0,0,0,70.97,71.24,0.12,5093,95.1,74.75,0,0,71.17,71.08,0,6040,0,0,69.85,69.87,0.135,0,0,0,70.98,71.24,0.149,5093,76.15,74.75,0,0,71.19,71.08,0,6040,0,0,70.16,70.17,0.47,0,0,0,71.03,71.24,0.2,5093,95.1,74.75,0,0,70.99,71.08,0,6040,0,0,69.59,69.63,0,0,0,0,70.97,71.24,0.11,5093,57.85,74.75 "2010-06-07 08:00:00",8970,0,0,70.99,71.08,0,6040,0,0,69.94,69.9,0.14,0,0,0,65.92,70.84,4.87,5093,99.9,74.75,0,0,70.99,71.08,0,6040,0,0,69.9,69.91,0.124,0,0.004,0,69.95,71.16,1.097,5093,100.7,74.75,0,0,70.99,71.08,0,6040,0,0,70.22,70.22,0.43,0,1,0,71.24,71.24,7.42,5093,119.4,74.75,0,0,70.99,71.08,0,6040,0,0,69.63,69.65,0,0,0,0,63.35,70.63,0,5093,75.65,74.75 "2010-06-07 09:00:00",8971,0,0,70.99,71.08,0,6040,0,0,70.13,69.99,0.12,0,0,0,87.9,81.8,6.12,5093,91.1,74.75,0,0,70.99,71.08,0,6040,0,0,69.96,69.97,0.144,0,0.239,0,79.39,73.02,8.73,5073,99,74.25,0,0,70.99,71.08,0,6040,0,0,70.29,70.27,0.47,0,4,0,89.6,82.5,22.37,5093,122.9,74.75,0,0,70.99,71.08,0,6040,0,0,69.7,69.72,0,0,0,0,62.38,11.65,0.29,1492,79.05,2.12 "2010-06-07 10:00:00",8972,0,0,71.17,71.26,0,6040,0,0,70.24,70.41,0.12,0,1,0,104,100.9,3.19,5094,106.6,74.75,0,0,71.08,71.16,0,6040,0,0,70.2,70.13,0.147,0,0.8,0,99.4,93.4,4.368,5013,102.2,70.46,0,0,71.17,71.26,0,6040,0,0,70.67,70.52,0.48,0,2,0,107.7,103,22.37,5094,120.7,74.75,0,0,70.99,71.08,0,6040,0,0,69.78,69.81,0,0,0,0,86.7,11.65,0.09,1492,88.5,2.87 "2010-06-07 11:00:00",8973,0,0,72.12,72.04,0.15,6040,0,0,70.73,70.38,0.12,0,0,0,99.7,97.3,2.35,5095,101.6,74.75,0,0,71.71,71.63,0.038,6040,0,0,70.51,70.35,0.181,0,0.157,0,100.5,97.6,2.689,5085,102.6,74.45,0,0,72.12,72.04,0.15,6040,0,0,70.89,70.75,0.58,0,1,0,104,100.9,22.37,5095,106.6,74.75,0,0,71.17,71.26,0,6040,0,0,70.16,70.02,0,0,0,0,99.2,11.65,2.33,1492,88.5,2.75 "2010-06-07 12:00:00",8974,0,0,72.88,72.61,0.23,6040,0,0,70.65,70.76,0,0,0,0,97.9,95.7,2.25,5096,99.6,74.75,0,0,72.6,72.39,0.193,6040,0,0,70.74,70.6,0.177,0,0,0,97.3,95.3,2.043,5095,99.5,74.75,0,0,72.88,72.61,0.23,6040,0,0,71.13,71.01,0.61,0,0,0,99.7,97.3,2.43,5096,101.6,74.75,0,0,72.12,72.04,0.14,6040,0,0,70.39,70.24,0,0,0,0,95.9,94.1,1.7,5095,98.6,74.75 "2010-06-07 13:00:00",8975,0,0,73.26,72.97,0.29,6040,0,0,71.15,70.91,0.23,0,0,0,99.5,97,2.41,5096,101.6,74.75,0,0,73.15,72.87,0.257,6040,0,0,71.01,70.86,0.178,0,0,0,98.1,96,2.138,5096,100.2,74.75,0,0,73.26,72.97,0.3,6040,0,0,71.42,71.23,0.64,0,0,0,99.5,97,2.58,5096,101.6,74.75,0,0,72.88,72.61,0.22,6040,0,0,70.65,70.51,0,0,0,0,97,95.3,1.63,5096,99.6,74.75 "2010-06-07 14:00:00",8976,0,0,73.84,73.54,0.37,6040,0,0,71.33,71.06,0.18,0,0,0,99.3,97.4,2.01,5097,101.6,74.75,0,0,73.58,73.23,0.334,6040,0,0,71.24,71.08,0.181,0,0,0,98.7,96.6,2.102,5097,100.8,74.75,0,0,73.84,73.54,0.37,6040,0,0,71.63,71.46,0.58,0,0,0,99.8,97.4,2.65,5097,101.6,74.75,0,0,73.26,72.97,0.28,6040,0,0,70.92,70.76,0,0,0,0,96.6,95,1.41,5096,98.6,74.75 "2010-06-07 15:00:00",8977,0,0,74.42,73.92,0.46,6040,0,0,71.96,71.35,0.59,0,1,0,108.4,105,3.39,5098,111.7,74.75,0,0,74.11,73.71,0.386,6040,0,0,71.46,71.31,0.181,0,0.408,0,101.8,97.8,3.053,5047,103.6,71.23,0,0,74.42,73.92,0.47,6040,0,0,71.96,71.75,0.59,0,1,0,109.6,105.6,22.37,5098,112.7,74.75,0,0,73.84,73.54,0.34,6040,0,0,71.09,70.99,0,0,0,0,97.8,11.65,1.62,1492,88.5,2.75 "2010-06-07 16:00:00",8978,0,0,75.38,74.66,0.76,6040,0,0,72.39,71.77,0.39,0,1,0,110.3,106,4.18,5100,113.7,74.75,0,0,74.92,74.28,0.621,6040,0,0,71.92,71.72,0.203,0,1.001,0,110.8,106.1,4.075,5069,111.4,68.71,0,0,75.38,74.66,0.77,6040,0,0,72.46,72.18,0.65,0,2,0,114,109.2,22.37,5100,116.7,74.75,0,0,74.42,73.92,0.46,6040,0,0,71.4,71.23,0,0,0,0,107.6,11.65,2.52,1492,88.5,2.5 "2010-06-07 17:00:00",8979,0,0,76.53,75.4,1.1,6040,0,0,72.52,72.63,0.19,0,1,0,108.5,105.5,3.03,5101,111.7,74.75,0,0,76.03,75.04,0.965,6040,0,0,72.43,72.24,0.185,0,0.926,0,112.9,108.6,4.042,5091,114.2,71.04,0,0,76.53,75.4,1.11,6040,0,0,72.97,72.77,0.65,0,1,0,115.3,110.7,22.37,5101,117.7,74.75,0,0,75.38,74.66,0.76,6040,0,0,71.93,71.75,0,0,0,0,108.3,11.65,2.01,1492,88.5,2 "2010-06-07 18:00:00",8980,0,0,77.09,75.95,1.04,6040,0,0,73.04,72.76,0,0,0,0,101.7,100.3,1.58,5102,104.7,74.75,0,0,76.84,75.74,1.097,6040,0,0,72.85,72.72,0.154,0,0.3,0,105.5,103.1,2.356,5097,107.6,72.79,0,0,77.09,75.95,1.13,6040,0,0,73.3,73.18,0.58,0,1,0,108.5,105.5,22.37,5102,111.7,74.75,0,0,76.53,75.4,1.04,6040,0,0,72.45,72.31,0,0,0,0,101.7,11.65,1.33,1492,88.5,2.25 "2010-06-07 19:00:00",8981,0,0,77.09,76.14,0.74,6040,0,0,72.78,72.94,0.15,0,0,0,90.8,91,0.16,5102,92.6,74.75,0,0,77.09,76.1,0.9,6040,0,0,72.95,72.87,0.125,0,0,0,95.7,95.1,0.572,5097,97.6,73.45,0,0,77.09,76.14,1.06,6040,0,0,73.32,73.21,0.52,0,0,0,101.7,100.3,22.37,5102,104.7,74.75,0,0,77.09,75.95,0.73,6040,0,0,72.65,72.58,0,0,0,0,90.8,11.65,0,1492,88.5,1.12 "2010-06-07 20:00:00",8982,0,0,76.91,76.14,0.56,6040,0,0,72.78,73.04,0.25,0,0,0,86.1,86.7,0.46,5102,87.6,74.75,0,0,76.94,76.14,0.632,6040,0,0,72.91,72.85,0.125,0,0,0,88.3,88.6,0.275,5097,90.3,74.45,0,0,77.09,76.14,0.75,6040,0,0,73.36,73.21,0.5,0,0,0,90.8,91,22.37,5102,92.6,74.75,0,0,76.91,76.14,0.54,6040,0,0,72.6,72.56,0,0,0,0,86.1,11.65,0,1492,87.6,0.87 "2010-06-07 21:00:00",8983,0,0,76.53,76.14,0.39,6040,0,0,72.96,73.01,0.17,0,0,0,82.6,83.6,0.86,5103,84.6,74.75,0,0,76.76,76.14,0.45,6040,0,0,73,72.95,0.12,0,0,0,84.4,85.1,0.687,5102,86.3,74.65,0,0,76.91,76.14,0.56,6040,0,0,73.33,73.29,0.45,0,0,0,86.1,86.7,0.86,5103,88.5,74.75,0,0,76.53,76.14,0.38,6040,0,0,72.68,72.64,0,0,0,0,82.6,83.6,0.44,5102,84.6,1.5 "2010-06-07 22:00:00",8984,0,0,76.34,75.95,0.37,6040,0,0,72.83,73.09,0,0,0,0,76.97,76.9,0,5103,74.54,74.75,0,0,76.51,76.13,0.383,6040,0,0,72.86,72.83,0.109,0,0,0,79.11,79.42,0.23,5103,79.09,74.75,0,0,76.53,76.14,0.41,6040,0,0,73.22,73.16,0.45,0,0,0,82.6,83.4,0.84,5103,84.6,74.75,0,0,76.34,75.95,0.36,6040,0,0,72.55,72.54,0,0,0,0,76.97,76.9,0,5103,74.54,74.75 "2010-06-07 23:00:00",8985,0,0,76.15,75.95,0.3,6040,0,0,72.58,72.64,0.13,0,0,0,75.16,75,0.15,5103,66.5,74.75,0,0,76.3,75.95,0.342,6040,0,0,72.75,72.71,0.115,0,0,0,75.91,75.88,0.056,5103,70.42,74.75,0,0,76.34,75.95,0.38,6040,0,0,73.12,73.08,0.44,0,0,0,76.89,76.9,0.16,5103,74.54,74.75,0,0,76.15,75.95,0.3,6040,0,0,72.45,72.4,0,0,0,0,75.16,75,0,5103,66.5,74.75 "2010-06-08 00:00:00",8986,0,0,75.96,75.76,0.26,6040,0,0,72.53,72.49,0,0,0,0,74.48,74.28,0.15,5103,61.49,74.75,0,0,76.08,75.78,0.285,6040,0,0,72.59,72.56,0.116,0,0,0,74.78,74.69,0.146,5103,63.7,74.75,0,0,76.15,75.95,0.33,6040,0,0,73,72.93,0.43,0,0,0,75.16,75,0.19,5103,66.5,74.75,0,0,75.96,75.76,0.26,6040,0,0,72.28,72.25,0,0,0,0,74.48,74.28,0.1,5103,61.49,74.75 "2010-06-08 01:00:00",8987,0,0,75.76,75.57,0.25,6040,0,0,72.62,72.33,0.14,0,0,0,73.98,73.94,0.09,5103,56.47,74.75,0,0,75.85,75.59,0.244,6040,0,0,72.42,72.39,0.114,0,0,0,74.21,74.15,0.084,5103,58.67,74.75,0,0,75.96,75.76,0.27,6040,0,0,72.82,72.76,0.45,0,0,0,74.48,74.28,0.14,5103,61.49,74.75,0,0,75.76,75.57,0.22,6040,0,0,72.06,72.08,0,0,0,0,73.98,73.94,0,5103,56.47,74.75 "2010-06-08 02:00:00",8988,0,0,75.57,75.19,0.24,6040,0,0,71.91,72.08,0.24,0,0,0,73.54,73.58,0,5103,53.46,74.75,0,0,75.66,75.39,0.255,6040,0,0,72.21,72.2,0.114,0,0,0,73.8,73.79,0.047,5103,54.47,74.75,0,0,75.76,75.57,0.28,6040,0,0,72.61,72.57,0.45,0,0,0,73.98,73.94,0.15,5103,56.47,74.75,0,0,75.57,75.19,0.22,6040,0,0,71.86,71.87,0,0,0,0,73.54,73.58,0,5103,53.46,74.75 "2010-06-08 03:00:00",8989,0,0,75.38,75,0.25,6040,0,0,71.93,71.79,0,0,0,0,73.33,73.41,0,5103,51.46,74.75,0,0,75.43,75.13,0.254,6040,0,0,72,71.98,0.134,0,0,0,73.44,73.49,0,5103,52.09,74.75,0,0,75.57,75.19,0.28,6040,0,0,72.4,72.37,0.47,0,0,0,73.54,73.58,0,5103,53.46,74.75,0,0,75.38,75,0.23,6040,0,0,71.66,71.62,0,0,0,0,73.33,73.41,0,5103,51.46,74.75 "2010-06-08 04:00:00",8990,0,0,75.01,74.82,0.26,6040,0,0,71.46,71.72,0.25,0,0,0,73.15,73.04,0,5103,49.46,74.75,0,0,75.19,74.91,0.27,6040,0,0,71.78,71.74,0.13,0,0,0,73.26,73.23,0.028,5103,50.18,74.75,0,0,75.38,75,0.29,6040,0,0,72.2,72.15,0.49,0,0,0,73.33,73.41,0.12,5103,51.46,74.75,0,0,75.01,74.82,0.24,6040,0,0,71.44,71.35,0,0,0,0,73.15,73.04,0,5103,49.46,74.75 "2010-06-08 05:00:00",8991,0,0,74.82,74.63,0.27,6040,0,0,71.02,71.24,0,0,0,0,72.75,72.66,0.1,5103,49.46,74.75,0,0,74.96,74.69,0.269,6040,0,0,71.45,71.4,0.144,0,0,0,72.93,72.86,0.114,5103,49.46,74.75,0,0,75.01,74.82,0.29,6040,0,0,71.96,71.86,0.48,0,0,0,73.15,73.04,0.16,5103,49.46,74.75,0,0,74.82,74.63,0.25,6040,0,0,71.02,71.01,0,0,0,0,72.75,72.66,0,5103,49.46,74.75 "2010-06-08 06:00:00",8992,0,0,74.63,74.44,0.29,6040,0,0,70.97,70.91,0.17,0,0,0,72.68,72.3,0.38,5103,53.46,74.75,0,0,74.74,74.47,0.277,6040,0,0,71.09,71.05,0.147,0,0,0,72.67,72.41,0.272,5098,50.3,74.75,0,0,74.82,74.63,0.31,6040,0,0,71.53,71.42,0.48,0,0,0,72.75,72.66,22.37,5103,53.46,74.75,0,0,74.63,74.44,0.25,6040,0,0,70.73,70.69,0,0,0,0,72.61,11.65,0,1492,49.46,74.75 "2010-06-08 07:00:00",8993,0,0,74.44,74.25,0.26,6040,0,0,70.97,70.83,0,0,0,0,72.76,72.11,0.68,5103,104.8,74.75,0,0,74.55,74.25,0.267,6040,0,0,70.89,70.88,0.134,0,0,0,72.74,69.87,1.436,4963,74.92,74.75,0,0,74.63,74.44,0.3,6040,0,0,71.27,71.22,0.46,0,0,0,72.76,72.3,22.37,5103,104.8,74.75,0,0,74.44,74.25,0.24,6040,0,0,70.56,70.59,0,0,0,0,72.68,11.65,0.36,1492,53.46,74.75 "2010-06-08 08:00:00",8994,0,0,74.25,74.07,0.22,6040,0,0,70.91,70.68,0.22,0,0,0,81.1,72.09,9.04,5103,108.9,74.75,0,0,74.4,74.12,0.246,6040,0,0,70.78,70.77,0.139,0,0.056,0,70.13,69.72,5.111,4943,102.1,74.75,0,0,74.44,74.25,0.27,6040,0,0,71.11,71.09,0.51,0,3,0,81.8,73.5,22.37,5103,121.1,74.75,0,0,74.25,74.07,0.21,6040,0,0,70.51,70.52,0,0,0,0,59.7,11.65,0,1492,72.12,74.75 "2010-06-08 09:00:00",8995,0,0,74.25,74.07,0.22,6040,0,0,71.05,70.76,0.15,0,0,0,98.7,96.1,2.51,5103,101.6,74.75,0,0,74.25,74.07,0.211,6040,0,0,70.78,70.78,0.139,0,0.206,0,88.7,78.27,7.673,4907,97.9,74.75,0,0,74.25,74.07,0.24,6040,0,0,71.15,71.09,0.5,0,4,0,98.7,96.1,22.37,5103,123.1,74.75,0,0,74.25,74.07,0.18,6040,0,0,70.49,70.55,0,0,0,0,80.8,11.65,0.11,1492,81.2,74.75 "2010-06-08 10:00:00",8996,0,0,74.84,74.45,0.47,6040,0,0,71.08,70.73,0.33,0,1,0,109.4,105.7,3.57,5104,111.6,74.75,0,0,74.46,74.14,0.341,6040,0,0,70.96,70.84,0.166,0,0.824,0,105.5,97.5,4.137,4913,107.9,74.46,0,0,74.84,74.45,0.48,6040,0,0,71.32,71.19,0.61,0,1,0,109.4,105.7,22.37,5104,111.6,74.75,0,0,74.25,74.07,0.21,6040,0,0,70.63,70.59,0,0,0,0,98.8,11.65,2.37,1492,88.5,4.12 "2010-06-08 11:00:00",8997,0,0,75.99,75.01,0.87,6040,0,0,71.34,71.19,0.31,0,1,0,110.8,11.65,22.37,1492,112.6,74.75,0,0,75.42,74.72,0.682,6040,0,0,71.21,71,0.208,0,0.985,0,111.6,82.4,8.67,4142,113.5,72.65,0,0,75.99,75.01,0.87,6040,0,0,71.65,71.35,0.64,0,1,0,113.6,109.4,22.37,5106,116.7,74.75,0,0,74.84,74.45,0.47,6040,0,0,70.84,70.66,0,0,0,0,109.4,11.65,2.52,1492,88.5,2.25 "2010-06-08 12:00:00",8998,0,0,77.12,75.76,1.34,6040,0,0,71.6,71.34,0.29,0,1,0,117.8,11.65,22.37,1492,121.7,74.75,0,0,76.53,75.42,1.093,6040,0,0,71.45,71.19,0.273,0,1.233,0,115.8,79.33,10.38,3922,118.2,72.5,0,0,77.12,75.76,1.34,6040,0,0,71.83,71.55,0.69,0,2,0,120.6,115.2,22.37,5107,123.7,74.75,0,0,75.99,75.01,0.86,6040,0,0,71.15,70.91,0,0,0,0,110.1,11.65,2.12,1492,88.5,3.12 "2010-06-08 13:00:00",8999,0,0,78.64,76.73,1.86,6040,0,0,71.96,71.72,0.22,0,2,0,124.9,118.9,5.96,5110,127.7,74.75,0,0,77.83,76.22,1.593,6040,0,0,71.7,71.44,0.261,0,1.794,0,122.6,99.4,8.36,4506,124.2,71.71,0,0,78.64,76.73,1.86,6040,0,0,72.13,71.82,0.74,0,2,0,124.9,119,22.37,5110,127.7,74.75,0,0,77.12,75.76,1.33,6040,0,0,71.32,71.07,0,0,1,0,117.8,11.65,3.77,1492,88.5,3 "2010-06-08 14:00:00",9000,0,0,79.72,77.79,1.94,6040,0,0,71.97,71.87,0.38,0,1,0,118.2,115.1,3.2,5112,121.3,74.75,0,0,79.14,77.33,1.774,6040,0,0,72,71.7,0.288,0,1.706,0,124.1,118.1,5.324,5086,127.5,74.75,0,0,79.72,77.79,1.95,6040,0,0,72.38,72.08,0.75,0,4,0,129,120.9,22.37,5112,141.3,74.75,0,0,78.64,76.73,1.4,6040,0,0,71.61,71.32,0,0,0,0,118.2,11.65,3.07,1492,121.3,74.75 "2010-06-08 15:00:00",9001,0,0,80.5,78.37,2.01,6040,0,0,72.35,72.1,0.23,0,0,0,113.4,111.1,2.41,5113,116.3,74.75,0,0,80.1,78.13,1.992,6040,0,0,72.23,71.94,0.264,0,0.965,0,117.4,113.8,3.584,5112,120.6,74.75,0,0,80.5,78.37,2.06,6040,0,0,72.63,72.36,0.74,0,1,0,120.1,115.6,4.64,5113,123.3,74.75,0,0,79.72,77.79,1.91,6040,0,0,71.85,71.59,0,0,0,0,113.4,111.1,2.4,5112,116.3,74.75 "2010-06-08 16:00:00",9002,0,0,80.5,78.75,1.48,6040,0,0,72.54,72.34,0.18,0,0,0,100.6,99.9,0.61,5113,103.2,74.75,0,0,80.5,78.6,1.738,6040,0,0,72.45,72.22,0.22,0,0,0,106,104.7,1.265,5113,108.6,74.75,0,0,80.5,78.75,2.02,6040,0,0,72.82,72.61,0.68,0,0,0,113.4,111.1,2.4,5113,116.3,74.75,0,0,80.5,78.37,1.48,6040,0,0,72.09,71.9,0,0,0,0,100.6,99.9,0.53,5113,103.2,74.75 "2010-06-08 17:00:00",9003,0,0,79.91,78.75,1.05,6040,0,0,72.44,72.54,0.14,0,0,0,93.4,94.2,0.69,5114,95.2,74.75,0,0,80.1,78.75,1.244,6040,0,0,72.55,72.39,0.155,0,0,0,97.9,97.8,0.366,5114,100.4,74.75,0,0,80.5,78.75,1.49,6040,0,0,72.91,72.73,0.58,0,0,0,100.5,99.9,0.69,5114,103.2,74.75,0,0,79.91,78.75,1.05,6040,0,0,72.25,72.09,0,0,0,0,93.4,94.2,0,5113,95.2,74.75 "2010-06-08 18:00:00",9004,0,0,79.23,78.5,0.63,6040,0,0,72.35,72.46,0.37,0,0,0,86.5,87.6,1.14,5113,89.2,74.75,0,0,79.46,78.67,0.75,6040,0,0,72.6,72.47,0.141,0,0,0,88.6,89.8,1.073,5113,90.9,74.75,0,0,79.91,78.75,1.06,6040,0,0,72.94,72.79,0.56,0,0,0,93.4,94.2,1.55,5114,95.2,74.75,0,0,79.23,78.5,0.54,6040,0,0,72.32,72.21,0,0,0,0,86.5,87.6,0.68,5113,89.2,74.75 "2010-06-08 19:00:00",9005,0,0,78.67,78.12,0.61,6040,0,0,72.81,72.34,0.35,0,0,0,84.1,85.3,1.23,5113,86.1,74.75,0,0,78.94,78.31,0.614,6040,0,0,72.54,72.45,0.142,0,0,0,86.2,87.4,1.138,5113,88.7,74.75,0,0,79.23,78.5,0.65,6040,0,0,72.89,72.76,0.51,0,0,0,86.7,87.6,1.31,5113,89.2,74.75,0,0,78.67,78.12,0.58,6040,0,0,72.26,72.18,0,0,0,0,84.1,85.3,0.95,5113,86.1,74.75 "2010-06-08 20:00:00",9006,0,0,78.48,77.74,0.67,6040,0,0,72.03,71.95,0.31,0,0,0,76.73,77.48,0.55,5113,69.08,74.75,0,0,78.62,77.98,0.662,6040,0,0,72.37,72.3,0.124,0,0,0,79.75,80.5,0.674,5113,75.88,74.75,0,0,78.67,78.12,0.69,6040,0,0,72.81,72.72,0.48,0,0,0,84.1,85.3,1.23,5113,86.1,74.75,0,0,78.48,77.74,0.59,6040,0,0,72.02,71.95,0,0,0,0,76.73,77.48,0.53,5113,69.08,74.75 "2010-06-08 21:00:00",9007,0,0,78.1,77.55,0.62,6040,0,0,72.14,71.98,0,0,0,0,74.29,74.65,0.34,5113,63.05,74.75,0,0,78.36,77.67,0.643,6040,0,0,72.16,72.1,0.118,0,0,0,75.32,75.85,0.451,5113,65.19,74.75,0,0,78.48,77.74,0.68,6040,0,0,72.54,72.46,0.48,0,0,0,76.73,77.48,0.56,5113,69.08,74.75,0,0,78.1,77.55,0.6,6040,0,0,71.83,71.81,0,0,0,0,74.29,74.65,0.34,5113,63.05,74.75 "2010-06-08 22:00:00",9008,0,0,77.91,77.35,0.63,6040,0,0,72.02,71.89,0.11,0,0,0,73.51,73.7,0.2,5113,58.04,74.75,0,0,78.06,77.43,0.627,6040,0,0,72.02,71.95,0.134,0,0,0,73.83,74.17,0.273,5113,60.5,74.75,0,0,78.1,77.55,0.66,6040,0,0,72.39,72.33,0.49,0,0,0,74.29,74.65,0.36,5113,63.05,74.75,0,0,77.91,77.35,0.59,6040,0,0,71.73,71.68,0,0,0,0,73.51,73.7,0.17,5113,58.04,74.75 "2010-06-08 23:00:00",9009,0,0,77.72,77.15,0.62,6040,0,0,71.9,71.6,0.29,0,0,0,73.05,73.34,0.17,5113,54.01,74.75,0,0,77.82,77.19,0.62,6040,0,0,71.87,71.81,0.133,0,0,0,73.24,73.49,0.161,5113,56.27,74.75,0,0,77.91,77.35,0.65,6040,0,0,72.24,72.2,0.51,0,0,0,73.51,73.7,0.21,5113,58.04,74.75,0,0,77.72,77.15,0.6,6040,0,0,71.57,71.49,0,0,0,0,73.05,73.34,0.13,5113,54.01,74.75 "2010-06-09 00:00:00",9010,0,0,77.53,76.77,0.61,6040,0,0,71.68,71.54,0.28,0,0,0,72.73,72.98,0.17,5113,51,74.75,0,0,77.59,76.97,0.607,6040,0,0,71.72,71.63,0.145,0,0,0,72.86,73.02,0.212,5108,52.53,74.75,0,0,77.72,77.15,0.64,6040,0,0,72.12,71.96,0.54,0,0,0,73.05,73.34,22.38,5113,54.01,74.75,0,0,77.53,76.77,0.58,6040,0,0,71.4,71.3,0,0,0,0,72.73,11.65,0.14,1492,51,74.75 "2010-06-09 01:00:00",9011,0,0,77.14,76.57,0.6,6040,0,0,71.51,71.37,0.19,0,0,0,72.44,72.81,0.2,5113,48.99,74.75,0,0,77.38,76.72,0.614,6040,0,0,71.56,71.46,0.152,0,0,0,72.58,72.86,0.188,5113,50.17,74.75,0,0,77.53,76.77,0.65,6040,0,0,71.92,71.8,0.54,0,0,0,72.73,72.98,0.23,5113,51,74.75,0,0,77.14,76.57,0.58,6040,0,0,71.25,71.16,0,0,0,0,72.44,72.81,0.16,5113,48.99,74.75 "2010-06-09 02:00:00",9012,0,0,76.96,76.39,0.62,6040,0,0,71.24,71.14,0.2,0,0,0,72.15,72.46,0.27,5113,48.99,74.75,0,0,77.13,76.51,0.607,6040,0,0,71.35,71.26,0.146,0,0,0,72.28,72.59,0.241,5113,48.99,74.75,0,0,77.14,76.57,0.64,6040,0,0,71.77,71.68,0.51,0,0,0,72.44,72.81,0.29,5113,48.99,74.75,0,0,76.96,76.39,0.58,6040,0,0,70.99,70.92,0,0,0,0,72.15,72.46,0.18,5113,48.99,74.75 "2010-06-09 03:00:00",9013,0,0,76.77,76.19,0.59,6040,0,0,71.13,70.94,0.17,0,0,0,72.01,72.28,0.28,5113,48.99,74.75,0,0,76.88,76.28,0.599,6040,0,0,71.13,71.06,0.154,0,0,0,72.06,72.39,0.262,5113,48.99,74.75,0,0,76.96,76.39,0.63,6040,0,0,71.52,71.4,0.51,0,0,0,72.15,72.46,0.29,5113,48.99,74.75,0,0,76.77,76.19,0.57,6040,0,0,70.82,70.77,0,0,0,0,72.01,72.28,0.23,5113,48.99,74.75 "2010-06-09 04:00:00",9014,0,0,76.57,76,0.59,6040,0,0,70.97,70.68,0.18,0,0,0,71.85,72.1,0.22,5113,48.99,74.75,0,0,76.7,76.06,0.607,6040,0,0,71.02,70.96,0.153,0,0,0,71.93,72.27,0.246,5113,48.99,74.75,0,0,76.77,76.19,0.63,6040,0,0,71.35,71.29,0.52,0,0,0,72.01,72.28,0.29,5113,48.99,74.75,0,0,76.57,76,0.57,6040,0,0,70.75,70.68,0,0,0,0,71.85,72.1,0.21,5113,48.99,74.75 "2010-06-09 05:00:00",9015,0,0,76.38,75.81,0.58,6040,0,0,70.76,70.88,0,0,0,0,71.79,72.1,0.17,5113,48.99,74.75,0,0,76.49,75.89,0.594,6040,0,0,70.91,70.86,0.138,0,0,0,71.83,72.1,0.198,5113,48.99,74.75,0,0,76.57,76,0.62,6040,0,0,71.27,71.17,0.51,0,0,0,71.85,72.1,0.25,5113,48.99,74.75,0,0,76.38,75.81,0.57,6040,0,0,70.6,70.57,0,0,0,0,71.79,72.1,0.17,5113,48.99,74.75 "2010-06-09 06:00:00",9016,0,0,76.2,75.62,0.59,6040,0,0,70.49,70.73,0.26,0,0,0,71.67,71.92,0.16,5113,50,74.75,0,0,76.31,75.7,0.59,6040,0,0,70.79,70.75,0.152,0,0,0,71.72,71.95,0.171,5113,49.52,74.75,0,0,76.38,75.81,0.61,6040,0,0,71.15,71.08,0.51,0,0,0,71.79,72.1,0.2,5113,50,74.75,0,0,76.2,75.62,0.56,6040,0,0,70.49,70.48,0,0,0,0,71.67,71.92,0.14,5113,48.99,74.75 "2010-06-09 07:00:00",9017,0,0,76.01,75.43,0.61,6040,0,0,70.7,70.49,0,0,0,0,71.61,71.75,0.16,5113,60.03,74.75,0,0,76.16,75.54,0.594,6040,0,0,70.69,70.64,0.149,0,0,0,71.62,71.86,0.155,5113,53.09,74.75,0,0,76.2,75.62,0.62,6040,0,0,71.02,70.98,0.5,0,0,0,71.67,71.92,0.2,5113,60.03,74.75,0,0,76.01,75.43,0.57,6040,0,0,70.42,70.37,0,0,0,0,71.61,71.75,0.13,5113,50,74.75 "2010-06-09 08:00:00",9018,0,0,76.01,75.43,0.55,6040,0,0,70.6,70.54,0.11,0,0,0,71.54,71.75,0.16,5113,66.06,74.75,0,0,76.01,75.43,0.581,6040,0,0,70.61,70.56,0.145,0,0,0,71.55,71.75,0.152,5113,64.03,74.75,0,0,76.01,75.43,0.62,6040,0,0,70.95,70.88,0.5,0,0,0,71.61,71.75,0.18,5113,67.06,74.75,0,0,76.01,75.43,0.55,6040,0,0,70.33,70.3,0,0,0,0,71.54,71.75,0.13,5113,60.03,74.75 "2010-06-09 09:00:00",9019,0,0,75.82,75.43,0.52,6040,0,0,70.69,70.36,0.26,0,0,0,71.61,71.56,0.1,5113,68.08,74.75,0,0,75.89,75.43,0.533,6040,0,0,70.56,70.51,0.137,0,0,0,71.56,71.73,0.066,5113,65.43,74.75,0,0,76.01,75.43,0.58,6040,0,0,70.87,70.81,0.51,0,0,0,71.61,71.75,0.17,5113,68.08,74.75,0,0,75.82,75.43,0.48,6040,0,0,70.3,70.27,0,0,0,0,71.54,71.56,0,5113,63.05,74.75 "2010-06-09 10:00:00",9020,0,0,75.82,75.43,0.44,6040,0,0,70.92,70.5,0.41,0,0,0,68.35,71.56,3.05,5113,111.8,74.75,0,0,75.82,75.43,0.489,6040,0,0,70.6,70.56,0.141,0,0.006,0,68.45,71.61,3.19,5113,96.7,74.75,0,0,75.82,75.43,0.52,6040,0,0,70.93,70.88,0.51,0,2,0,71.67,71.76,8.81,5113,123.5,74.75,0,0,75.82,75.43,0.43,6040,0,0,70.33,70.29,0,0,0,0,62.7,71.3,0,5113,68.08,74.75 "2010-06-09 11:00:00",9021,0,0,75.82,75.43,0.38,6040,0,0,70.6,70.8,0.18,0,0,0,87.1,78.13,9.09,5113,109,74.75,0,0,75.82,75.43,0.418,6040,0,0,70.67,70.65,0.146,0,0.142,0,75.02,73.34,6.376,5113,102.4,74.75,0,0,75.82,75.43,0.45,6040,0,0,70.99,70.96,0.45,0,4,0,89.5,78.78,13.72,5113,127.3,74.75,0,0,75.82,75.43,0.38,6040,0,0,70.4,70.38,0,0,0,0,62.28,71.56,0.18,5113,77.6,74.75 "2010-06-09 12:00:00",9022,0,0,75.82,75.43,0.42,6040,0,0,71,70.96,0,0,0,0,92.8,92.2,0.5,5114,94.5,74.75,0,0,75.82,75.43,0.382,6040,0,0,70.86,70.81,0.144,0,0.093,0,90.8,89.2,1.759,5114,94.5,74.75,0,0,75.82,75.43,0.42,6040,0,0,71.28,71.18,0.54,0,3,0,94.1,92.2,9.37,5114,123.1,74.75,0,0,75.82,75.43,0.35,6040,0,0,70.48,70.48,0,0,0,0,86.6,77.73,0,5113,83.3,74.75 "2010-06-09 13:00:00",9023,0,0,76.19,75.61,0.55,6040,0,0,71.31,71.07,0.13,0,0,0,100.8,99.1,1.57,5114,102.5,74.75,0,0,75.92,75.46,0.462,6040,0,0,71.12,71.02,0.161,0,0,0,97.5,96.2,1.248,5114,99.6,74.75,0,0,76.19,75.61,0.56,6040,0,0,71.53,71.41,0.56,0,0,0,100.8,99.1,2.14,5114,102.5,74.75,0,0,75.82,75.43,0.39,6040,0,0,70.79,70.69,0,0,0,0,92.9,92.2,0.5,5114,94.5,74.75 "2010-06-09 14:00:00",9024,0,0,77.13,75.99,1.15,6040,0,0,71.58,71.27,0.29,0,1,0,122.5,117.5,5.22,5116,125.7,74.75,0,0,76.54,75.76,0.774,6040,0,0,71.39,71.24,0.18,0,1.054,0,112.4,108.1,4.156,5110,115.8,74.75,0,0,77.13,75.99,1.15,6040,0,0,71.86,71.66,0.6,0,2,0,123.2,117.5,22.38,5116,126.7,74.75,0,0,76.19,75.61,0.54,6040,0,0,71.01,70.91,0,0,0,0,100.8,11.65,1.54,1492,102.5,74.75 "2010-06-09 15:00:00",9025,0,0,78.87,77.11,1.78,6040,0,0,71.8,71.96,0.36,0,2,0,125.3,119.6,5.57,5118,128.7,74.75,0,0,78.06,76.57,1.475,6040,0,0,71.77,71.56,0.215,0,1.751,0,123.4,118,5.368,5117,126.6,74.75,0,0,78.87,77.11,1.81,6040,0,0,72.29,72.02,0.67,0,2,0,125.4,119.6,6.62,5118,128.7,74.75,0,0,77.13,75.99,1.13,6040,0,0,71.33,71.18,0,0,0,0,118.3,114.5,1.73,5116,121.6,74.75 "2010-06-09 16:00:00",9026,0,0,80.4,78.07,2.19,6040,0,0,72.68,72.11,0.31,0,1,0,121.8,117.5,4.34,5120,125.6,74.75,0,0,79.72,77.67,2.037,6040,0,0,72.23,71.97,0.237,0,1.306,0,123.8,118.9,4.936,5119,127.5,74.75,0,0,80.4,78.07,2.2,6040,0,0,72.83,72.54,0.7,0,2,0,125.3,119.8,5.67,5120,128.7,74.75,0,0,78.87,77.11,1.8,6040,0,0,71.77,71.54,0,0,1,0,121.8,117.5,4.29,5118,125.6,74.75 "2010-06-09 17:00:00",9027,0,0,80.9,78.83,2.18,6040,0,0,73.2,72.97,0.22,0,1,0,114.5,112,2.66,5121,117.6,74.75,0,0,80.7,78.48,2.265,6040,0,0,72.85,72.64,0.195,0,1,0,118.6,115.1,3.54,5120,122,74.75,0,0,80.9,78.83,2.33,6040,0,0,73.34,73.2,0.69,0,1,0,121.8,117.5,4.41,5121,125.6,74.75,0,0,80.4,78.07,2.17,6040,0,0,72.32,72.04,0,0,1,0,114.5,112,2.63,5120,117.6,74.75 "2010-06-09 18:00:00",9028,0,0,80.9,79.02,1.62,6040,0,0,73.22,73.44,0,0,0,0,104.3,103.5,0.81,5122,106.6,74.75,0,0,81.1,78.98,1.92,6040,0,0,73.27,73.21,0.126,0,0.011,0,109.5,107.9,1.677,5121,112.3,74.75,0,0,81.1,79.02,2.18,6040,0,0,73.68,73.63,0.51,0,1,0,114.5,112,2.64,5122,117.6,74.75,0,0,80.9,78.83,1.61,6040,0,0,72.88,72.73,0,0,0,0,104.3,103.5,0.79,5121,106.6,74.75 "2010-06-09 19:00:00",9029,0,0,80.4,79.02,1.19,6040,0,0,73.59,73.32,0.13,0,0,0,94.8,95.2,0.37,5122,96.5,74.75,0,0,80.7,79.02,1.415,6040,0,0,73.33,73.33,0.118,0,0,0,99.4,99.4,0.285,5122,101.9,74.75,0,0,80.9,79.02,1.62,6040,0,0,73.68,73.65,0.45,0,0,0,104.3,103.5,0.83,5122,106.6,74.75,0,0,80.4,79.02,1.19,6040,0,0,73.05,73.07,0,0,0,0,94.8,95.2,0,5122,96.5,74.75 "2010-06-09 20:00:00",9030,8,1,94.6,78.77,15.74,6046,0,0,73.29,73.5,0.28,0,0,0,88.7,89,0.29,5122,90.5,76.76,6.469,0.575,89.1,77.97,10.95,6042,0,0,73.28,73.3,0.122,0,0,0,92.2,92.6,0.399,5122,94.2,75.49,31,3,97.2,79.02,24.46,6046,0,0,73.63,73.62,0.42,0,0,0,94.8,95.2,0.58,5122,96.5,76.76,0,0,80.2,72.93,1.02,6040,0,0,72.97,72.99,0,0,0,0,88.7,89,0.26,5122,90.5,74.75 "2010-06-09 21:00:00",9031,1,3,78.85,77.39,1.28,6051,0,0,73.06,73.1,0.13,0,0,0,80.7,80.9,0.17,5122,87.5,77.77,4.319,2.119,84.5,78.62,5.845,6049,0,0,73.17,73.17,0.13,0,0,0,84.7,85.1,0.257,5122,87,77.64,10,3,94.6,79.56,15.74,6051,0,0,73.5,73.51,0.42,0,0,0,88.7,89,0.38,5122,90.5,77.77,0,1,78.85,77.39,0.64,6046,0,0,72.84,72.89,0,0,0,0,80.7,80.9,0.12,5122,84.4,76.76 "2010-06-09 22:00:00",9032,1,3,77.3,76.45,0.71,6052,0,0,72.81,72.81,0.25,0,0,0,76.11,76.32,0.16,5122,84.5,76.76,1,2.899,77.87,76.94,0.929,6052,0,0,73.06,73.08,0.125,0,0,0,77.96,78.15,0.119,5122,90.2,77.63,1,3,78.85,77.39,1.29,6052,0,0,73.43,73.39,0.4,0,0,0,80.6,80.9,0.19,5122,91.5,77.77,1,2,77.3,76.45,0.69,6051,0,0,72.76,72.8,0,0,0,0,76.11,76.32,0,5122,84.5,76.76 "2010-06-09 23:00:00",9033,0,0,75.74,75.29,0.42,6053,0,0,72.71,72.89,0.16,0,0,0,74.39,74.88,0.29,5122,68.4,76.76,0.208,2.082,76.69,76.09,0.574,6053,0,0,72.92,72.94,0.118,0,0,0,75.15,75.46,0.222,5122,75.09,76.76,1,3,77.3,76.45,0.72,6053,0,0,73.35,73.3,0.42,0,0,0,76.11,76.32,0.3,5122,84.5,76.76,0,0,75.74,75.29,0.42,6052,0,0,72.59,72.63,0,0,0,0,74.39,74.88,0.13,5122,68.4,76.76 "2010-06-10 00:00:00",9034,0,0,74.38,74.14,0.22,6053,0,0,72.71,72.5,0.26,0,0,0,73.83,73.99,0.16,5122,60.36,76.76,0,0,74.96,74.62,0.319,6053,0,0,72.76,72.77,0.111,0,0,0,74.05,74.38,0.246,5122,63.97,76.76,0,0,75.74,75.29,0.42,6053,0,0,73.12,73.16,0.39,0,0,0,74.39,74.88,0.33,5122,68.4,76.76,0,0,74.38,74.14,0.21,6053,0,0,72.42,72.5,0,0,0,0,73.83,73.99,0.13,5122,60.36,76.76 "2010-06-10 01:00:00",9035,0,0,73.43,73.37,0,6053,0,0,72.71,72.43,0.3,0,0,0,73.23,73.62,0.27,5122,54.34,76.76,0,0,73.85,73.71,0.107,6053,0,0,72.58,72.59,0.123,0,0,0,73.53,73.81,0.205,5117,57.45,76.76,0,0,74.38,74.14,0.22,6053,0,0,72.97,72.93,0.43,0,0,0,73.83,73.99,0.3,5122,60.36,76.76,0,0,73.43,73.37,0,6053,0,0,72.25,72.3,0,0,0,0,73.23,73.62,0.12,1492,54.34,76.76 "2010-06-10 02:00:00",9036,0,0,73.04,72.99,0,6053,0,0,72.23,72.28,0.19,0,0,0,72.85,73.24,0.41,5122,51.33,76.76,0,0,73.21,73.2,0,6053,0,0,72.4,72.4,0.121,0,0,0,73.02,73.38,0.392,5117,52.49,76.76,0,0,73.43,73.37,0,6053,0,0,72.78,72.82,0.46,0,0,0,73.23,73.62,22.38,5122,54.34,76.76,0,0,73.04,72.99,0,6053,0,0,72.03,72.04,0,0,0,0,72.85,11.65,0.27,1492,51.33,76.76 "2010-06-10 03:00:00",9037,0,0,72.65,72.8,0,6053,0,0,71.8,72.02,0,0,0,0,72.5,73.04,0.42,5122,47.33,76.76,0,0,72.79,72.86,0,6053,0,0,72.14,72.14,0.13,0,0,0,72.65,72.88,0.515,5102,49.3,76.76,0,0,73.04,72.99,0,6053,0,0,72.55,72.58,0.48,0,0,0,72.85,73.24,22.38,5122,51.33,76.76,0,0,72.65,72.8,0,6053,0,0,71.77,71.76,0,0,0,0,72.5,11.65,0.39,1492,47.33,76.76 "2010-06-10 04:00:00",9038,0,0,72.46,72.41,0.09,6053,0,0,71.73,71.69,0,0,0,0,72.33,72.86,0.39,5122,47.33,76.76,0,0,72.51,72.57,0.021,6053,0,0,71.87,71.84,0.131,0,0,0,72.39,72.64,0.503,5107,47.33,76.76,0,0,72.65,72.8,0.1,6053,0,0,72.28,72.27,0.48,0,0,0,72.5,73.04,22.38,5122,47.33,76.76,0,0,72.46,72.41,0,6053,0,0,71.5,71.49,0,0,0,0,72.33,11.65,0.36,1492,47.33,76.76 "2010-06-10 05:00:00",9039,5,3,76.14,72.92,3.31,6053,0,0,71.41,71.43,0,0,0,0,72.25,72.68,0.27,5122,51.35,75.76,0.189,0.157,73.03,72.53,0.587,6053,0,0,71.62,71.59,0.141,0,0,0,72.26,72.68,0.316,5117,49.07,76.56,5,3,76.22,74.46,3.31,6053,0,0,72.03,71.95,0.47,0,0,0,72.33,72.86,0.39,5122,51.35,76.76,0,0,72.27,71.76,0,6053,0,0,71.31,71.26,0,0,0,0,72.25,72.68,0.25,1492,47.33,75.76 "2010-06-10 06:00:00",9040,0,0,74.01,72.4,1.54,6053,0,0,71.47,71.29,0.48,0,0,0,72.24,72.5,0.2,5122,60.4,75.76,0.064,0.049,74.88,72.63,2.234,6053,0,0,71.45,71.41,0.139,0,0,0,72.21,72.51,0.233,5122,53.82,75.76,5,3,76.14,73.18,3.31,6053,0,0,71.82,71.76,0.48,0,0,0,72.25,72.68,0.32,5122,60.4,75.76,0,0,74.01,72.4,1.54,6053,0,0,71.18,71.12,0,0,0,0,72.17,72.5,0.16,5122,51.35,75.76 "2010-06-10 07:00:00",9041,0,0,73.93,72.4,1.6,6053,0,0,71.04,71.3,0.21,0,0,0,71.99,72.32,0.29,5122,107.7,74.76,0.14,0.099,74.86,72.56,2.285,6053,0,0,71.35,71.3,0.143,0,0,0,72.07,72.41,0.268,5122,81.8,74.8,5,3,76.27,73.44,3.33,6053,0,0,71.72,71.63,0.48,0,0,0,72.24,72.5,0.32,5122,107.7,75.76,0,0,73.93,72.16,1.54,6053,0,0,71.04,71.01,0,0,0,0,71.99,72.32,0.2,5122,60.4,74.76 "2010-06-10 08:00:00",9042,0,0,72.96,72.21,0.73,6053,0,0,71.28,71.2,0.14,0,0,0,86.2,72.3,13.74,5122,115.2,74.76,0,0,73.39,72.24,1.124,6053,0,0,71.26,71.22,0.144,0,0.128,0,71.22,71.75,6.973,5122,98.9,74.76,0,0,73.93,72.4,1.6,6053,0,0,71.6,71.53,0.48,0,5,0,88.4,72.32,16.49,5122,121.6,74.76,0,0,72.96,72.21,0.72,6053,0,0,70.98,70.97,0,0,0,0,61.45,69.81,0.26,5122,71.04,74.76 "2010-06-10 09:00:00",9043,0,0,68.79,68.89,0,6053,0,0,67.51,66.68,0.82,0,1,0,99,95.2,3.66,5123,101.4,74.76,0,0,70.7,70.51,0.189,6053,0,0,69.2,68.76,0.446,0,0.299,0,92.5,88.2,4.28,5117,96.6,74.76,0,0,72.96,72.21,0.74,6053,0,0,71.55,71.47,0.88,0,4,0,99,95.2,22.38,5123,122.2,74.76,0,0,68.79,68.89,0,6053,0,0,67.11,66.48,0,0,0,0,86.1,11.65,0,1492,82.3,74.76 "2010-06-10 10:00:00",9044,0,0,68.02,68.12,0,6053,0,0,66.54,65.95,0.57,0,1,0,111.2,105.9,5.35,5125,114.6,74.76,0,0,68.16,68.3,0.124,6053,0,0,66.75,66.16,0.592,0,1.103,0,106.6,102,4.578,5124,109.4,74.76,0,0,68.79,68.89,0.24,6053,0,0,67.47,66.83,0.93,0,2,0,111.2,105.9,5.77,5125,114.6,74.76,0,0,68.02,68.12,0,6053,0,0,66.38,65.78,0.14,0,0,0,99.1,95.4,2.46,5123,101.4,74.76 "2010-06-10 11:00:00",9045,0,0,69.19,68.68,0.41,6053,0,0,66.66,65.94,0.34,0,2,0,116.5,111,5.33,5127,119.6,74.76,0,0,68.72,68.41,0.28,6053,0,0,66.68,66.1,0.541,0,1.726,0,114.3,108.8,5.485,5126,117.4,74.76,0,0,69.19,68.68,0.43,6053,0,0,67.03,66.4,0.99,0,2,0,116.9,111,6.17,5127,119.6,74.76,0,0,68.02,68.12,0,6053,0,0,66.39,65.77,0.11,0,1,0,111.2,105.9,4.29,5125,114.6,74.76 "2010-06-10 12:00:00",9046,0,0,71.5,70.25,1.12,6053,0,0,67.42,66.98,0.35,0,1,0,110.5,106.2,4.47,5128,114.5,74.76,0,0,70.35,69.53,0.817,6053,0,0,67.02,66.57,0.428,0,1.107,0,113.5,108.9,4.64,5128,116.8,74.76,0,0,71.5,70.25,1.12,6053,0,0,67.61,67.27,0.92,0,2,0,116.5,111,5.68,5128,119.6,74.76,0,0,69.19,68.68,0.41,6053,0,0,66.39,65.89,0,0,1,0,110,106.2,3.66,5127,113.5,74.76 "2010-06-10 13:00:00",9047,0,0,72.67,71.57,1.1,6053,0,0,67.79,67.62,0.4,0,2,0,119.5,113.9,5.49,5130,123.6,74.76,0,0,72.18,70.97,1.176,6053,0,0,67.79,67.45,0.31,0,1.503,0,115.3,110,5.204,5129,118.8,74.76,0,0,72.67,71.57,1.28,6053,0,0,68.22,67.87,0.63,0,2,0,119.8,113.9,6.59,5130,123.6,74.76,0,0,71.5,70.25,1.05,6053,0,0,67.24,66.88,0,0,1,0,110.5,106.2,3.44,5128,114.5,74.76 "2010-06-10 14:00:00",9048,0,0,74.61,72.94,1.57,6053,0,0,68.77,68.74,0,0,1,0,119.7,114.7,5.03,5133,123.5,74.76,0,0,73.75,72.29,1.437,6053,0,0,68.59,68.25,0.314,0,1.772,0,121.8,115.9,5.875,5132,125.2,74.76,0,0,74.61,72.94,1.65,6053,0,0,69.23,68.85,0.63,0,3,0,124.8,118.1,8.26,5133,127.6,74.76,0,0,72.67,71.57,1.09,6053,0,0,67.81,67.47,0,0,1,0,119.5,113.9,4.08,5130,123.5,74.76 "2010-06-10 15:00:00",9049,0,0,76.16,74.47,1.85,6053,0,0,69.6,69.75,0,0,2,0,120.4,114.6,5.72,5134,124.6,74.76,0,0,75.34,73.69,1.639,6053,0,0,69.35,69.03,0.307,0,1.067,0,118.7,113.9,4.835,5134,122.3,74.76,0,0,76.16,74.47,1.85,6053,0,0,70.04,69.75,0.57,0,2,0,120.4,114.7,5.75,5134,124.6,74.76,0,0,74.61,72.94,1.43,6053,0,0,68.74,68.41,0,0,1,0,117.8,113.2,4.23,5133,121.5,74.76 "2010-06-10 16:00:00",9050,0,0,77.7,75.61,2.09,6053,0,0,70.59,70.23,0.29,0,1,0,117.9,113.9,3.93,5136,119.5,74.76,0,0,77.06,75.06,1.99,6053,0,0,70.28,70,0.268,0,1.606,0,122.2,117,5.224,5136,125.5,74.76,0,0,77.7,75.61,2.1,6053,0,0,70.85,70.55,0.58,0,2,0,124.1,118.3,6.49,5136,127.6,74.76,0,0,76.16,74.47,1.84,6053,0,0,69.65,69.32,0,0,0,0,117.6,113.7,2.11,5134,119.5,74.76 "2010-06-10 17:00:00",9051,0,0,77.5,75.98,1.52,6053,0,0,70.65,70.39,0.26,0,0,0,97.3,95.8,1.5,5137,99.4,74.76,0,0,77.59,75.73,1.78,6053,0,0,70.54,70.3,0.236,0,0.1,0,104.4,103.2,1.217,5137,106.6,74.76,0,0,77.7,75.98,2.1,6053,0,0,70.89,70.65,0.52,0,1,0,117.9,113.9,4.05,5137,119.5,74.76,0,0,77.5,75.61,1.52,6053,0,0,70.23,69.98,0,0,0,0,96.3,95.8,0.25,5136,98.4,74.76 "2010-06-10 18:00:00",9052,0,0,77.69,76.36,1.25,6053,0,0,70.87,71.02,0,0,0,0,100.6,100,0.6,5137,103.4,74.76,0,0,77.64,76.24,1.374,6053,0,0,70.82,70.71,0.148,0,0,0,101.6,100.2,1.423,5137,104.1,74.76,0,0,77.69,76.36,1.52,6053,0,0,71.31,71.19,0.47,0,0,0,103.6,101.9,2.02,5137,105.5,74.76,0,0,77.5,75.98,1.25,6053,0,0,70.38,70.22,0,0,0,0,96.8,95.8,0.35,5137,99.4,74.76 "2010-06-10 19:00:00",9053,0,0,77.5,76.36,0.9,6053,0,0,71.12,71.1,0,0,0,0,88.1,88.9,0.78,5138,90.4,74.76,0,0,77.65,76.36,1.087,6053,0,0,71.12,71.04,0.139,0,0,0,93.5,93.9,0.429,5138,95.7,74.76,0,0,77.69,76.36,1.27,6053,0,0,71.45,71.36,0.54,0,0,0,100.6,100,0.79,5138,103.4,74.76,0,0,77.5,76.36,0.89,6053,0,0,70.85,70.76,0,0,0,0,88.1,88.9,0,5137,90.4,74.76 "2010-06-10 20:00:00",9054,0,0,77.12,76.36,0.71,6053,0,0,71.2,71.3,0.31,0,0,0,84,85.2,1.18,5138,86.4,74.76,0,0,77.31,76.36,0.789,6053,0,0,71.14,71.07,0.138,0,0,0,85.6,86.7,1.02,5138,87.8,74.76,0,0,77.5,76.36,0.9,6053,0,0,71.45,71.36,0.48,0,0,0,88.1,88.9,1.22,5138,90.4,74.76,0,0,77.12,76.36,0.71,6053,0,0,70.88,70.81,0,0,0,0,84,85.2,0.76,5138,86.4,74.76 "2010-06-10 21:00:00",9055,0,0,76.93,76.18,0.67,6053,0,0,71.08,71.11,0,0,0,0,79.75,80.7,0.71,5138,79.34,74.76,0,0,77,76.34,0.648,6053,0,0,71.1,71.04,0.141,0,0,0,83,84.2,1.096,5138,84.9,74.76,0,0,77.12,76.36,0.72,6053,0,0,71.43,71.34,0.47,0,0,0,84,85.2,1.24,5138,86.4,74.76,0,0,76.93,76.18,0.59,6053,0,0,70.85,70.79,0,0,0,0,79.75,80.7,0.71,5138,79.34,74.76 "2010-06-10 22:00:00",9056,0,0,76.74,75.99,0.62,6053,0,0,70.82,71.04,0,0,0,0,74.5,75,0.46,5138,69.3,74.76,0,0,76.8,76.14,0.635,6053,0,0,71.05,71.01,0.14,0,0,0,76.61,77.24,0.558,5138,73.26,74.76,0,0,76.93,76.18,0.69,6053,0,0,71.37,71.31,0.49,0,0,0,79.75,80.5,0.74,5138,79.34,74.76,0,0,76.74,75.99,0.59,6053,0,0,70.78,70.77,0,0,0,0,74.5,75,0.45,5138,69.3,74.76 "2010-06-10 23:00:00",9057,0,0,76.56,75.8,0.61,6053,0,0,71.05,71.06,0.22,0,0,0,72.67,73.09,0.33,5138,63.27,74.76,0,0,76.59,75.95,0.626,6053,0,0,71.01,71,0.138,0,0,0,73.42,73.89,0.394,5138,65.69,74.76,0,0,76.74,75.99,0.65,6053,0,0,71.33,71.3,0.43,0,0,0,74.5,75,0.49,5138,69.3,74.76,0,0,76.56,75.8,0.6,6053,0,0,70.75,70.75,0,0,0,0,72.67,73.09,0.31,5138,63.27,74.76 "2010-06-11 00:00:00",9058,0,0,76.37,75.6,0.59,6053,0,0,71.15,70.84,0.11,0,0,0,71.9,72.34,0.33,5138,59.26,74.76,0,0,76.41,75.79,0.6,6053,0,0,70.94,70.93,0.13,0,0,0,72.23,72.63,0.323,5138,60.94,74.76,0,0,76.56,75.8,0.62,6053,0,0,71.27,71.24,0.43,0,0,0,72.67,73.09,0.35,5138,63.27,74.76,0,0,76.37,75.6,0.57,6053,0,0,70.66,70.67,0,0,0,0,71.9,72.34,0.29,5138,59.26,74.76 "2010-06-11 01:00:00",9059,0,0,75.99,75.41,0.57,6053,0,0,70.83,70.68,0.17,0,0,0,71.41,71.79,0.32,5138,56.26,74.76,0,0,76.2,75.58,0.587,6053,0,0,70.8,70.78,0.134,0,0,0,71.6,72.02,0.353,5138,57.37,74.76,0,0,76.37,75.6,0.62,6053,0,0,71.18,71.14,0.45,0,0,0,71.9,72.34,0.38,5138,59.26,74.76,0,0,75.99,75.41,0.55,6053,0,0,70.45,70.46,0,0,0,0,71.41,71.79,0.31,5138,56.26,74.76 "2010-06-11 02:00:00",9060,0,0,75.99,75.23,0.58,6053,0,0,70.36,70.74,0,0,0,0,71.28,71.61,0.3,5138,54.25,74.76,0,0,75.99,75.4,0.592,6053,0,0,70.58,70.57,0.131,0,0,0,71.38,71.76,0.29,5138,55.17,74.76,0,0,75.99,75.41,0.62,6053,0,0,70.95,70.94,0.46,0,0,0,71.41,71.79,0.33,5138,56.26,74.76,0,0,75.99,75.23,0.56,6053,0,0,70.24,70.25,0,0,0,0,71.28,71.61,0.26,5138,54.25,74.76 "2010-06-11 03:00:00",9061,0,0,75.81,75.05,0.64,6053,0,0,70.27,70.22,0,0,0,0,71.14,71.42,0.29,5138,53.25,74.76,0,0,75.84,75.21,0.606,6053,0,0,70.37,70.37,0.133,0,0,0,71.21,71.59,0.286,5133,53.47,74.76,0,0,75.99,75.23,0.64,6053,0,0,70.76,70.73,0.45,0,0,0,71.28,71.61,0.33,5138,54.25,74.76,0,0,75.81,75.05,0.58,6053,0,0,70.07,70.1,0,0,0,0,71.14,71.42,0.25,1492,53.25,74.76 "2010-06-11 04:00:00",9062,0,0,75.62,74.85,0.64,6053,0,0,70.36,69.94,0.23,0,0,0,70.95,71.22,0.27,5138,52.24,74.76,0,0,75.67,75,0.64,6053,0,0,70.21,70.22,0.127,0,0,0,71.04,71.4,0.286,5138,52.44,74.76,0,0,75.81,75.05,0.67,6053,0,0,70.55,70.54,0.47,0,0,0,71.14,71.42,0.32,5138,53.25,74.76,0,0,75.62,74.85,0.61,6053,0,0,69.91,69.92,0,0,0,0,70.95,71.22,0.25,5138,52.24,74.76 "2010-06-11 05:00:00",9063,0,0,75.43,74.66,0.63,6053,0,0,70.07,69.94,0.12,0,0,0,70.8,71.05,0.24,5138,52.24,74.76,0,0,75.46,74.83,0.625,6053,0,0,70.04,70.08,0.123,0,0,0,70.87,71.2,0.258,5138,52.24,74.76,0,0,75.62,74.85,0.65,6053,0,0,70.37,70.41,0.48,0,0,0,70.95,71.22,0.29,5138,52.24,74.76,0,0,75.43,74.66,0.6,6053,0,0,69.73,69.77,0,0,0,0,70.8,71.05,0.23,5138,52.24,74.76 "2010-06-11 06:00:00",9064,0,0,75.25,74.66,0.61,6053,0,0,69.62,69.81,0,0,0,0,70.67,71.05,0.17,5138,51.24,74.76,0,0,75.3,74.66,0.631,6053,0,0,69.86,69.91,0.128,0,0,0,70.73,71.05,0.224,5138,51.73,74.76,0,0,75.43,74.66,0.66,6053,0,0,70.21,70.26,0.5,0,0,0,70.8,71.05,0.27,5138,52.24,74.76,0,0,75.25,74.66,0.6,6053,0,0,69.55,69.57,0,0,0,0,70.67,71.05,0.15,5138,51.24,74.76 "2010-06-11 07:00:00",9065,0,0,75.06,74.46,0.57,6053,0,0,69.41,69.67,0,0,0,0,70.7,70.88,0.12,5138,71.34,74.76,0,0,75.09,74.47,0.591,6053,0,0,69.64,69.68,0.117,0,0,0,70.7,70.88,0.097,5138,59.76,74.76,0,0,75.25,74.66,0.62,6053,0,0,70.01,70.04,0.5,0,0,0,70.75,71.05,0.19,5138,71.34,74.76,0,0,75.06,74.46,0.56,6053,0,0,69.37,69.42,0,0,0,0,70.67,70.88,0,5138,51.24,74.76 "2010-06-11 08:00:00",9066,0,0,74.88,74.27,0.55,6053,0,0,69.34,69.45,0,0,0,0,70.44,70.7,0.19,5138,82.4,74.76,0,0,74.9,74.31,0.554,6053,0,0,69.53,69.59,0.117,0,0,0,70.57,70.63,0.217,5128,83.7,74.76,0,0,75.06,74.46,0.59,6053,0,0,69.86,69.9,0.49,0,0,0,70.7,70.88,22.38,5138,90.5,74.76,0,0,74.88,74.27,0.53,6053,0,0,69.26,69.3,0,0,0,0,70.44,11.65,0.11,1492,71.34,74.76 "2010-06-11 09:00:00",9067,0,0,74.69,74.27,0.46,6053,0,0,69.52,69.42,0,0,0,0,62.23,71.91,9.62,5138,89.9,74.76,0,0,74.78,74.27,0.504,6053,0,0,69.48,69.5,0.118,0,0.025,0,67.77,70.76,2.933,5138,96.8,74.76,0,0,74.88,74.27,0.56,6053,0,0,69.78,69.78,0.44,0,3,0,70.51,71.91,12.13,5138,123.1,74.76,0,0,74.69,74.27,0.45,6053,0,0,69.23,69.28,0,0,0,0,59.87,70.34,0,5138,75.31,74.76 "2010-06-11 10:00:00",9068,0,0,74.69,74.27,0.39,6053,0,0,69.68,69.58,0,0,0,0,89.8,89.8,0.1,5139,91.1,74.76,0,0,74.69,74.27,0.425,6053,0,0,69.49,69.52,0.113,0,0.249,0,81.4,76.71,7.39,5103,98.7,74.76,0,0,74.69,74.27,0.46,6053,0,0,69.79,69.82,0.48,0,4,0,94.3,91.1,22.38,5139,124.9,74.76,0,0,74.69,74.27,0.38,6053,0,0,69.24,69.28,0,0,0,0,62.23,11.65,0,1492,80.3,74.76 "2010-06-11 11:00:00",9069,0,0,74.69,74.27,0.29,6053,0,0,69.82,69.76,0.15,0,0,0,83.1,84.1,0.93,5139,85.1,74.76,0,0,74.69,74.27,0.321,6053,0,0,69.66,69.62,0.125,0,0,0,88,87.8,0.579,5109,89.8,74.76,0,0,74.69,74.27,0.4,6053,0,0,70.01,69.94,0.5,0,0,0,89.9,89.8,22.38,5139,91.1,74.76,0,0,74.69,74.27,0.28,6053,0,0,69.34,69.32,0,0,0,0,83.1,11.65,0,1492,85.1,74.76 "2010-06-11 12:00:00",9070,0,0,74.69,74.27,0.18,6053,0,0,69.84,69.8,0.36,0,0,0,80.2,78.56,1.81,5139,93.9,74.76,0,0,74.69,74.27,0.249,6053,0,0,69.76,69.72,0.135,0,0.026,0,78.08,79.3,1.37,5134,87.6,74.76,0,0,74.69,74.27,0.32,6053,0,0,70.06,70,0.48,0,2,0,83.1,84.1,22.38,5139,123.5,74.76,0,0,74.69,74.27,0.17,6053,0,0,69.51,69.46,0,0,0,0,71.53,11.65,0.23,1492,79.03,74.76 "2010-06-11 13:00:00",9071,0,0,74.69,74.27,0.39,6053,0,0,69.93,69.74,0,0,1,0,111.7,107.1,4.64,5140,115.2,74.76,0,0,74.69,74.27,0.242,6053,0,0,69.82,69.77,0.134,0,0.478,0,96.1,93.5,2.741,5139,101,74.76,0,0,74.69,74.27,0.39,6053,0,0,70.2,70.07,0.48,0,4,0,112,107.6,13.39,5140,123.6,74.76,0,0,74.69,74.27,0.17,6053,0,0,69.54,69.51,0,0,0,0,79.41,77.19,0.12,5139,85.8,74.76 "2010-06-11 14:00:00",9072,0,0,75.82,75.02,0.89,6053,0,0,70.33,70.03,0.28,0,0,0,104.1,103.3,0.94,5141,106.2,74.76,0,0,75.36,74.65,0.697,6053,0,0,70.11,69.97,0.169,0,0.769,0,112.3,108.5,3.528,5120,115.2,74.76,0,0,75.82,75.02,0.91,6053,0,0,70.56,70.31,0.63,0,2,0,119.4,113.9,22.38,5141,122.3,74.76,0,0,74.69,74.27,0.38,6053,0,0,69.71,69.64,0,0,0,0,104.1,11.65,0.94,1492,106.2,74.76 "2010-06-11 15:00:00",9073,0,0,76.01,75.21,0.74,6053,0,0,70.2,70.38,0.17,0,0,0,90,90.6,0.53,5141,92.1,74.76,0,0,76.01,75.16,0.828,6053,0,0,70.32,70.16,0.187,0,0,0,96.9,96.5,0.633,5141,99.2,74.76,0,0,76.01,75.21,0.91,6053,0,0,70.66,70.51,0.58,0,0,0,104,103.1,1.32,5141,106.2,74.76,0,0,75.82,75.02,0.72,6053,0,0,70.03,69.85,0,0,0,0,90,90.6,0,5141,92.1,74.76 "2010-06-11 16:00:00",9074,0,0,76.01,75.4,0.45,6053,0,0,70.28,70.38,0.25,0,0,0,88.7,88.7,0,5141,90.1,74.76,0,0,76.01,75.34,0.581,6053,0,0,70.39,70.29,0.153,0,0,0,87.6,88,0.366,5141,89.6,74.76,0,0,76.01,75.4,0.73,6053,0,0,70.7,70.62,0.55,0,0,0,90,90.6,0.69,5141,92.1,74.76,0,0,76.01,75.21,0.44,6053,0,0,70.11,70.02,0,0,0,0,86.5,87.1,0,5141,89.1,74.76 "2010-06-11 17:00:00",9075,0,0,75.83,75.4,0.44,6053,0,0,70.43,70.63,0,0,0,0,93.5,92.7,0.7,5141,95.1,74.76,0,0,75.84,75.4,0.436,6053,0,0,70.46,70.41,0.148,0,0,0,90.9,90.6,0.212,5141,92.7,74.76,0,0,76.01,75.4,0.46,6053,0,0,70.82,70.7,0.49,0,0,0,93.5,92.7,0.7,5141,95.1,74.76,0,0,75.83,75.4,0.41,6053,0,0,70.18,70.15,0,0,0,0,88.7,88.7,0,5141,90.1,74.76 "2010-06-11 18:00:00",9076,0,0,75.83,75.4,0.49,6053,0,0,70.91,70.47,0.16,0,0,0,96.1,95.1,0.84,5142,98.2,74.76,0,0,75.83,75.4,0.471,6053,0,0,70.65,70.56,0.144,0,0,0,96.2,95.3,0.882,5142,98.5,74.76,0,0,75.83,75.4,0.51,6053,0,0,71.06,70.91,0.52,0,0,0,99.7,98.1,2.04,5142,102.2,74.76,0,0,75.83,75.4,0.44,6053,0,0,70.3,70.23,0,0,0,0,93.5,92.7,0,5141,95.1,74.76 "2010-06-11 19:00:00",9077,0,0,75.83,75.4,0.5,6053,0,0,71.05,70.81,0.22,0,0,0,91.4,91.6,0,5142,93.2,74.76,0,0,75.83,75.4,0.491,6053,0,0,70.89,70.78,0.161,0,0,0,93.4,93.1,0.259,5137,95.7,74.76,0,0,75.83,75.4,0.52,6053,0,0,71.28,71.16,0.55,0,0,0,96.3,95.3,22.38,5142,98.2,74.76,0,0,75.83,75.4,0.46,6053,0,0,70.57,70.46,0,0,0,0,91.4,11.65,0,1492,93.2,74.76 "2010-06-11 20:00:00",9078,0,0,75.83,75.4,0.38,6053,0,0,71.06,71.06,0,0,0,0,84.3,85.2,0.88,5142,86.1,74.76,0,0,75.83,75.4,0.45,6053,0,0,71.05,70.93,0.163,0,0,0,87.7,88.2,0.567,5137,89.7,74.76,0,0,75.83,75.4,0.52,6053,0,0,71.38,71.26,0.54,0,0,0,91.4,91.6,22.38,5142,93.2,74.76,0,0,75.83,75.4,0.38,6053,0,0,70.77,70.66,0,0,0,0,84.3,11.65,0,1492,86.1,74.76 "2010-06-11 21:00:00",9079,0,0,75.64,75.2,0.35,6053,0,0,71.05,70.82,0.22,0,0,0,76.3,76.81,0.48,5142,71.05,74.76,0,0,75.64,75.23,0.361,6053,0,0,71.05,70.97,0.154,0,0,0,80,80.6,0.724,5132,79.05,74.76,0,0,75.83,75.4,0.4,6053,0,0,71.38,71.28,0.54,0,0,0,84.3,85.2,22.38,5142,86.1,74.76,0,0,75.64,75.2,0.33,6053,0,0,70.79,70.74,0,0,0,0,76.3,11.65,0.45,1492,71.05,74.76 "2010-06-11 22:00:00",9080,0,0,75.45,75.01,0.33,6053,0,0,71.21,70.78,0.41,0,0,0,73.24,73.69,0.45,5142,63.03,74.76,0,0,75.47,75.15,0.323,6053,0,0,70.95,70.92,0.153,0,0,0,74.52,75.04,0.449,5142,66.43,74.76,0,0,75.64,75.2,0.35,6053,0,0,71.28,71.25,0.46,0,0,0,76.3,76.81,0.49,5142,71.05,74.76,0,0,75.45,75.01,0.3,6053,0,0,70.67,70.65,0,0,0,0,73.24,73.69,0.42,5142,63.03,74.76 "2010-06-11 23:00:00",9081,0,0,75.25,74.82,0.34,6053,0,0,70.8,70.59,0,0,0,0,71.92,72.39,0.43,5142,57.01,74.76,0,0,75.29,74.95,0.34,6053,0,0,70.83,70.81,0.151,0,0,0,72.53,73.02,0.418,5142,59.76,74.76,0,0,75.45,75.01,0.37,6053,0,0,71.18,71.14,0.47,0,0,0,73.24,73.69,0.46,5142,63.03,74.76,0,0,75.25,74.82,0.31,6053,0,0,70.5,70.5,0,0,0,0,71.92,72.39,0.37,5142,57.01,74.76 "2010-06-12 00:00:00",9082,0,0,75.06,74.62,0.35,6053,0,0,70.63,70.75,0.1,0,0,0,71.31,71.84,0.48,5142,55,74.76,0,0,75.14,74.79,0.338,6053,0,0,70.69,70.67,0.143,0,0,0,71.58,72.1,0.45,5142,56.01,74.76,0,0,75.25,74.82,0.37,6053,0,0,71.01,71,0.43,0,0,0,71.92,72.39,0.49,5142,57.01,74.76,0,0,75.06,74.62,0.31,6053,0,0,70.39,70.41,0,0,0,0,71.31,71.84,0.42,5142,55,74.76 "2010-06-12 01:00:00",9083,0,0,74.86,74.62,0.31,6053,0,0,70.66,70.5,0.15,0,0,0,70.99,71.49,0.46,5142,53,74.76,0,0,74.95,74.62,0.33,6053,0,0,70.55,70.54,0.129,0,0,0,71.15,71.71,0.48,5142,54.18,74.76,0,0,75.06,74.62,0.37,6053,0,0,70.9,70.9,0.45,0,0,0,71.31,71.84,0.51,5142,55,74.76,0,0,74.86,74.62,0.3,6053,0,0,70.28,70.26,0,0,0,0,70.99,71.49,0.45,5142,53,74.76 "2010-06-12 02:00:00",9084,0,0,74.68,74.43,0.33,6053,0,0,70.48,70.29,0.17,0,0,0,70.93,71.49,0.56,5142,53,74.76,0,0,74.84,74.46,0.319,6053,0,0,70.45,70.44,0.132,0,0,0,70.97,71.49,0.507,5142,53,74.76,0,0,74.86,74.62,0.34,6053,0,0,70.79,70.74,0.44,0,0,0,70.99,71.49,0.57,5142,53,74.76,0,0,74.68,74.43,0.3,6053,0,0,70.17,70.17,0,0,0,0,70.93,71.49,0.45,5142,53,74.76 "2010-06-12 03:00:00",9085,0,0,74.68,74.24,0.33,6053,0,0,70.3,70.13,0.34,0,0,0,70.87,71.49,0.49,5142,52,74.76,0,0,74.68,74.34,0.338,6053,0,0,70.34,70.32,0.135,0,0,0,70.88,71.49,0.515,5142,52.14,74.76,0,0,74.68,74.43,0.36,6053,0,0,70.69,70.66,0.43,0,0,0,70.93,71.49,0.57,5142,53,74.76,0,0,74.68,74.24,0.32,6053,0,0,70.05,70.05,0,0,0,0,70.87,71.49,0.46,5142,52,74.76 "2010-06-12 04:00:00",9086,0,0,74.49,74.05,0.34,6053,0,0,70.2,70.11,0,0,0,0,70.76,71.49,0.56,5142,52,74.76,0,0,74.56,74.23,0.354,6053,0,0,70.24,70.23,0.135,0,0,0,70.81,71.24,0.633,5122,52,74.76,0,0,74.68,74.24,0.37,6053,0,0,70.58,70.53,0.43,0,0,0,70.87,71.49,22.38,5142,52,74.76,0,0,74.49,74.05,0.33,6053,0,0,69.97,69.96,0,0,0,0,70.76,11.65,0.47,1492,52,74.76 "2010-06-12 05:00:00",9087,0,0,74.29,74.05,0.35,6053,0,0,70.23,69.91,0.17,0,0,0,70.7,71.31,0.52,5142,52,74.76,0,0,74.42,74.05,0.337,6053,0,0,70.16,70.13,0.14,0,0,0,70.71,71.32,0.541,5142,52,74.76,0,0,74.49,74.05,0.36,6053,0,0,70.5,70.45,0.46,0,0,0,70.76,71.49,0.6,5142,52,74.76,0,0,74.29,74.05,0.31,6053,0,0,69.88,69.85,0,0,0,0,70.7,71.31,0.49,5142,52,74.76 "2010-06-12 06:00:00",9088,0,0,74.29,73.86,0.34,6053,0,0,70.07,70.02,0.25,0,0,0,70.57,71.31,0.6,5142,52,74.76,0,0,74.29,73.91,0.348,6053,0,0,70.07,70.03,0.132,0,0,0,70.62,71.23,0.599,5137,52,74.76,0,0,74.29,74.05,0.36,6053,0,0,70.38,70.36,0.44,0,0,0,70.7,71.31,22.38,5142,52,74.76,0,0,74.29,73.86,0.32,6053,0,0,69.79,69.79,0,0,0,0,70.57,11.65,0.51,1492,52,74.76 "2010-06-12 07:00:00",9089,0,0,74.09,73.86,0.32,6053,0,0,69.96,69.84,0.36,0,0,0,70.51,71.14,0.47,5142,52,74.76,0,0,74.15,73.86,0.332,6053,0,0,70,69.97,0.132,0,0,0,70.51,71.07,0.565,5137,52,74.76,0,0,74.29,73.86,0.35,6053,0,0,70.32,70.27,0.43,0,0,0,70.57,71.31,22.38,5142,52,74.76,0,0,74.09,73.86,0.3,6053,0,0,69.75,69.72,0,0,0,0,70.51,11.65,0.46,1492,52,74.76 "2010-06-12 08:00:00",9090,0,0,74.09,73.66,0.31,6053,0,0,69.75,69.84,0,0,0,0,70.68,70.94,0.24,5142,52,74.76,0,0,74.09,73.69,0.332,6053,0,0,69.9,69.9,0.128,0,0,0,70.7,71.1,0.265,5142,52,74.76,0,0,74.09,73.86,0.36,6053,0,0,70.24,70.23,0.48,0,0,0,70.75,71.14,0.49,5142,52,74.76,0,0,74.09,73.66,0.29,6053,0,0,69.6,69.61,0,0,0,0,70.51,70.94,0.17,5142,52,74.76 "2010-06-12 09:00:00",9091,0,0,73.9,73.47,0.31,6053,0,0,69.59,69.81,0.2,0,0,0,70.64,70.94,0.27,5142,67.05,74.76,0,0,73.93,73.64,0.313,6053,0,0,69.81,69.78,0.127,0,0,0,70.67,70.86,0.257,5137,54.77,74.76,0,0,74.09,73.66,0.33,6053,0,0,70.14,70.09,0.48,0,0,0,70.68,70.94,22.38,5142,67.05,74.76,0,0,73.9,73.47,0.3,6053,0,0,69.53,69.52,0,0,0,0,70.64,11.65,0.16,1492,52,74.76 "2010-06-12 10:00:00",9092,0,0,73.7,73.47,0.33,6053,0,0,69.74,69.65,0.25,0,0,0,63.88,71.17,7.08,5142,94.8,74.76,0,0,73.87,73.47,0.316,6053,0,0,69.76,69.72,0.127,0,0.01,0,68.95,70.98,1.959,5142,87.5,74.76,0,0,73.9,73.47,0.33,6053,0,0,70.06,70.02,0.48,0,2,0,70.64,71.17,10.34,5142,138.2,74.76,0,0,73.7,73.47,0.3,6053,0,0,69.49,69.48,0,0,0,0,60.69,70.19,0.26,5142,67.05,74.76 "2010-06-12 11:00:00",9093,0,0,73.7,73.47,0.33,6053,0,0,69.73,69.71,0,0,0,0,94.6,93.9,0.54,5143,94.8,74.76,0,0,73.7,73.47,0.328,6053,0,0,69.7,69.67,0.117,0,0.35,0,75.45,74.34,7.466,5142,100.3,74.76,0,0,73.7,73.47,0.35,6053,0,0,70.01,69.97,0.5,0,4,0,97.1,93.9,15.02,5143,132.6,74.76,0,0,73.7,73.47,0.3,6053,0,0,69.43,69.43,0,0,0,0,59.66,70.99,0,5142,78.83,74.76 "2010-06-12 12:00:00",9094,0,0,74.46,73.67,0.84,6053,0,0,69.97,69.65,0.36,0,1,0,123,118.2,4.89,5144,127.1,74.76,0,0,73.88,73.48,0.485,6053,0,0,69.82,69.72,0.147,0,1.25,0,109.4,104.8,4.571,5143,113,74.76,0,0,74.46,73.67,0.84,6053,0,0,70.24,70.05,0.51,0,2,0,124.9,118.2,7.71,5144,128.1,74.76,0,0,73.7,73.47,0.32,6053,0,0,69.5,69.45,0,0,0,0,92.6,92,0,5143,94.8,74.76 "2010-06-12 13:00:00",9095,0,0,76.57,74.8,1.66,6053,0,0,70.14,70.09,0.1,0,1,0,115.8,113,2.82,5147,118.9,74.76,0,0,75.52,74.2,1.312,6053,0,0,70.16,69.87,0.281,0,1.807,0,124.3,118.4,5.883,5145,127.7,74.76,0,0,76.57,74.8,1.68,6053,0,0,70.58,70.23,0.77,0,3,0,127.2,120.2,8.71,5147,131.1,74.76,0,0,74.46,73.67,0.83,6053,0,0,69.78,69.55,0,0,0,0,115.8,113,2.28,5144,118.9,74.76 "2010-06-12 14:00:00",9096,0,0,77.52,75.74,1.8,6053,0,0,70.43,70.11,0,0,0,0,109.7,107.4,2.4,5148,112.9,74.76,0,0,77.1,75.29,1.786,6053,0,0,70.39,70.06,0.32,0,1.054,0,116,112.2,3.832,5147,119.2,74.76,0,0,77.52,75.74,1.87,6053,0,0,70.76,70.42,0.81,0,2,0,122.4,116.8,6.65,5148,126,74.76,0,0,76.57,74.8,1.66,6053,0,0,70.07,69.76,0,0,0,0,109.7,107.4,1.91,5147,112.9,74.76 "2010-06-12 15:00:00",9097,0,0,77.34,75.92,1.22,6053,0,0,70.33,70.51,0.2,0,0,0,88.3,89.3,0.94,5148,90.8,74.76,0,0,77.49,75.87,1.537,6053,0,0,70.48,70.21,0.266,0,0,0,98.2,98,0.771,5148,100.4,74.76,0,0,77.52,75.92,1.8,6053,0,0,70.79,70.52,0.74,0,0,0,109.7,107.4,2.39,5148,112.9,74.76,0,0,77.34,75.74,1.21,6053,0,0,70.22,69.94,0,0,0,0,88.3,89.3,0,5148,90.8,74.76 "2010-06-12 16:00:00",9098,0,0,76.75,75.92,0.86,6053,0,0,70.17,70.25,0.38,0,0,0,83.4,80.2,3.23,5148,93.6,74.76,0,0,77.01,75.92,1.03,6053,0,0,70.37,70.22,0.171,0,0.029,0,81.4,82.8,1.675,5148,89,74.76,0,0,77.34,75.92,1.23,6053,0,0,70.75,70.52,0.61,0,2,0,88.3,89.3,7.62,5148,125.8,74.76,0,0,76.75,75.92,0.85,6053,0,0,70.08,69.97,0,0,0,0,73.79,78.85,0.09,5148,76.72,74.76 "2010-06-12 17:00:00",9099,0,0,76.37,75.54,0.78,6053,0,0,70.35,70.04,0.2,0,0,0,82.5,80.3,2.22,5148,99.9,74.76,0,0,76.54,75.69,0.817,6053,0,0,70.25,70.17,0.139,0,0.061,0,83.8,80.4,3.485,5148,101.7,74.76,0,0,76.75,75.92,0.86,6053,0,0,70.57,70.46,0.49,0,2,0,87.2,83.3,7.94,5148,123.9,74.76,0,0,76.37,75.54,0.76,6053,0,0,69.98,69.92,0,0,0,0,81.3,78.02,2.17,5148,84.6,74.76 "2010-06-12 18:00:00",9100,0,0,76.19,75.35,0.64,6053,0,0,70.15,70.06,0,0,0,0,74.79,74.48,0.31,5148,85.8,74.76,0,0,76.26,75.53,0.71,6053,0,0,70.21,70.14,0.145,0,0,0,77.95,76.9,1.092,5148,97.9,74.76,0,0,76.37,75.54,0.78,6053,0,0,70.55,70.45,0.48,0,0,0,82.5,80.3,2.23,5148,103.9,74.76,0,0,76.19,75.35,0.63,6053,0,0,69.92,69.88,0,0,0,0,74.79,74.48,0.3,5148,85.8,74.76 "2010-06-12 19:00:00",9101,0,0,75.81,75.35,0.54,6053,0,0,70.01,70.04,0.19,0,0,0,72.28,72.41,0,5148,67.75,74.76,0,0,75.94,75.35,0.597,6053,0,0,70.11,70.05,0.141,0,0,0,73.34,73.3,0.084,5148,75.7,74.76,0,0,76.19,75.35,0.65,6053,0,0,70.46,70.36,0.5,0,0,0,74.79,74.48,0.33,5148,85.8,74.76,0,0,75.81,75.35,0.53,6053,0,0,69.85,69.78,0,0,0,0,72.28,72.41,0,5148,67.75,74.76 "2010-06-12 20:00:00",9102,0,0,75.63,74.97,0.53,6053,0,0,70.04,69.83,0,0,0,0,71.34,71.47,0,5148,59.72,74.76,0,0,75.71,75.15,0.531,6053,0,0,70.02,69.95,0.149,0,0,0,71.75,71.86,0.001,5148,62.82,74.76,0,0,75.81,75.35,0.56,6053,0,0,70.33,70.26,0.54,0,0,0,72.28,72.41,0.1,5148,67.75,74.76,0,0,75.63,74.97,0.49,6053,0,0,69.75,69.68,0,0,0,0,71.34,71.47,0,5148,59.72,74.76 "2010-06-12 21:00:00",9103,0,0,75.44,74.97,0.56,6053,0,0,69.98,69.64,0.14,0,0,0,71.01,71.12,0,5148,55.71,74.76,0,0,75.51,74.97,0.525,6053,0,0,69.93,69.88,0.133,0,0,0,71.15,71.32,0.038,5148,57.4,74.76,0,0,75.63,74.97,0.56,6053,0,0,70.24,70.17,0.53,0,0,0,71.34,71.47,0.12,5148,59.72,74.76,0,0,75.44,74.97,0.5,6053,0,0,69.68,69.61,0,0,0,0,71.01,71.12,0,5148,55.71,74.76 "2010-06-12 22:00:00",9104,0,0,75.25,74.79,0.55,6053,0,0,69.65,69.81,0,0,0,0,70.82,70.95,0,5148,53.71,74.76,0,0,75.39,74.79,0.549,6053,0,0,69.87,69.82,0.127,0,0,0,70.93,71.05,0,5148,54.44,74.76,0,0,75.44,74.97,0.57,6053,0,0,70.18,70.12,0.52,0,0,0,71.01,71.12,0.09,5148,55.71,74.76,0,0,75.25,74.79,0.52,6053,0,0,69.61,69.58,0,0,0,0,70.82,70.95,0,5148,53.71,74.76 "2010-06-12 23:00:00",9105,0,0,75.05,74.59,0.56,6053,0,0,69.68,69.84,0,0,0,0,70.64,70.95,0.2,5148,52.71,74.76,0,0,75.25,74.65,0.546,6053,0,0,69.81,69.78,0.133,0,0,0,70.72,70.95,0.13,5148,53.07,74.76,0,0,75.25,74.79,0.57,6053,0,0,70.14,70.07,0.52,0,0,0,70.82,70.95,0.22,5148,53.71,74.76,0,0,75.05,74.59,0.53,6053,0,0,69.55,69.52,0,0,0,0,70.64,70.95,0,5148,52.71,74.76 "2010-06-13 00:00:00",9106,0,0,75.05,74.4,0.51,6053,0,0,69.62,69.63,0.11,0,0,0,70.51,70.75,0.13,5148,52.71,74.76,0,0,75.05,74.55,0.524,6053,0,0,69.74,69.7,0.126,0,0,0,70.6,70.83,0.164,5148,52.71,74.76,0,0,75.05,74.59,0.56,6053,0,0,70.08,70.01,0.51,0,0,0,70.64,70.95,0.22,5148,52.71,74.76,0,0,75.05,74.4,0.5,6053,0,0,69.41,69.41,0,0,0,0,70.51,70.75,0.1,5148,52.71,74.76 "2010-06-13 01:00:00",9107,0,0,74.85,74.21,0.46,6053,0,0,69.41,69.71,0.28,0,0,0,70.39,70.57,0,5148,52.71,74.76,0,0,74.86,74.37,0.49,6053,0,0,69.59,69.54,0.132,0,0,0,70.46,70.62,0.026,5148,52.71,74.76,0,0,75.05,74.4,0.52,6053,0,0,69.94,69.84,0.48,0,0,0,70.51,70.75,0.14,5148,52.71,74.76,0,0,74.85,74.21,0.46,6053,0,0,69.29,69.24,0,0,0,0,70.39,70.57,0,5148,52.71,74.76 "2010-06-13 02:00:00",9108,0,0,74.67,74.21,0.46,6053,0,0,69.48,69.35,0,0,0,0,70.32,70.39,0,5148,51.71,74.76,0,0,74.68,74.21,0.462,6053,0,0,69.49,69.42,0.132,0,0,0,70.37,70.46,0,5148,52.57,74.76,0,0,74.85,74.21,0.49,6053,0,0,69.81,69.71,0.53,0,0,0,70.39,70.57,0,5148,52.71,74.76,0,0,74.67,74.21,0.44,6053,0,0,69.19,69.14,0,0,0,0,70.32,70.39,0,5148,51.71,74.76 "2010-06-13 03:00:00",9109,0,0,74.49,74.02,0.44,6053,0,0,69.33,69.1,0.21,0,0,0,70.14,70.21,0,5148,51.71,74.76,0,0,74.54,74.06,0.45,6053,0,0,69.31,69.27,0.128,0,0,0,70.21,70.25,0.031,5138,51.71,74.76,0,0,74.67,74.21,0.48,6053,0,0,69.69,69.61,0.51,0,0,0,70.32,70.39,22.39,5148,51.71,74.76,0,0,74.49,74.02,0.42,6053,0,0,69,68.98,0,0,0,0,70.14,11.65,0,1492,51.71,74.76 "2010-06-13 04:00:00",9110,0,0,74.31,73.85,0.51,6053,0,0,68.94,68.8,0.28,0,0,0,69.97,70.03,0,5148,51.71,74.76,0,0,74.38,73.91,0.465,6053,0,0,69.13,69.12,0.116,0,0,0,70.06,70.19,0,5133,51.71,74.76,0,0,74.49,74.02,0.52,6053,0,0,69.5,69.46,0.42,0,0,0,70.14,70.21,0,5148,51.71,74.76,0,0,74.31,73.85,0.42,6053,0,0,68.8,68.8,0,0,0,0,69.97,70.03,0,1492,51.71,74.76 "2010-06-13 05:00:00",9111,0,0,74.12,73.66,0.51,6053,0,0,68.94,68.75,0.18,0,0,0,69.82,69.85,0,5148,50.71,74.76,0,0,74.28,73.76,0.499,6053,0,0,68.93,68.92,0.109,0,0,0,69.87,70.02,0,5148,51.1,74.76,0,0,74.31,73.85,0.53,6053,0,0,69.29,69.27,0.38,0,0,0,69.97,70.03,0,5148,51.71,74.76,0,0,74.12,73.66,0.48,6053,0,0,68.65,68.64,0,0,0,0,69.82,69.85,0,5148,50.71,74.76 "2010-06-13 06:00:00",9112,0,0,74.12,73.47,0.48,6053,0,0,68.51,68.7,0.18,0,0,0,69.57,69.65,0,5148,50.71,74.76,0,0,74.12,73.62,0.499,6053,0,0,68.73,68.72,0.115,0,0,0,69.71,69.66,0.063,5138,50.71,74.76,0,0,74.12,73.66,0.52,6053,0,0,69.12,69.12,0.43,0,0,0,69.82,69.85,22.39,5148,50.71,74.76,0,0,74.12,73.47,0.46,6053,0,0,68.39,68.38,0,0,0,0,69.57,11.65,0,1492,50.71,74.76 "2010-06-13 07:00:00",9113,0,0,73.93,73.47,0.51,6053,0,0,68.41,68.44,0.11,0,0,0,69.64,69.65,0,5148,51.72,74.76,0,0,73.94,73.47,0.488,6053,0,0,68.59,68.58,0.099,0,0,0,69.62,69.65,0,5148,51.05,74.76,0,0,74.12,73.47,0.51,6053,0,0,68.9,68.87,0.44,0,0,0,69.64,69.65,0,5148,51.72,74.76,0,0,73.93,73.47,0.45,6053,0,0,68.34,68.33,0,0,0,0,69.57,69.65,0,5148,50.71,74.76 "2010-06-13 08:00:00",9114,0,0,73.74,73.28,0.46,6053,0,0,68.47,68.52,0,0,0,0,69.57,69.65,0,5148,51.72,74.76,0,0,73.88,73.37,0.481,6053,0,0,68.51,68.53,0.087,0,0,0,69.6,69.65,0,5148,51.72,74.76,0,0,73.93,73.47,0.51,6053,0,0,68.84,68.83,0.38,0,0,0,69.64,69.65,0,5148,51.72,74.76,0,0,73.74,73.28,0.44,6053,0,0,68.26,68.28,0,0,0,0,69.57,69.65,0,5148,51.72,74.76 "2010-06-13 09:00:00",9115,0,0,73.74,73.28,0.47,6053,0,0,68.48,68.38,0.09,0,0,0,69.57,69.65,0,5148,50.72,74.76,0,0,73.74,73.28,0.464,6053,0,0,68.47,68.51,0.087,0,0,0,69.57,69.65,0,5148,51.31,74.76,0,0,73.74,73.28,0.48,6053,0,0,68.77,68.77,0.44,0,0,0,69.57,69.65,0,5148,51.72,74.76,0,0,73.74,73.28,0.44,6053,0,0,68.22,68.26,0,0,0,0,69.57,69.65,0,5148,50.72,74.76 "2010-06-13 10:00:00",9116,0,0,73.56,73.08,0.45,6053,0,0,68.37,68.61,0,0,0,0,69.57,69.65,0,5148,51.72,74.76,0,0,73.65,73.11,0.469,6053,0,0,68.49,68.5,0.089,0,0,0,69.53,69.65,0,5148,50.81,74.76,0,0,73.74,73.28,0.5,6053,0,0,68.78,68.77,0.42,0,0,0,69.57,69.65,0,5148,51.72,74.76,0,0,73.56,73.08,0.44,6053,0,0,68.23,68.25,0,0,0,0,69.51,69.65,0,5148,50.72,74.76 "2010-06-13 11:00:00",9117,0,0,73.56,73.08,0.45,6053,0,0,68.57,68.41,0,0,0,0,69.57,69.65,0,5148,58.77,74.76,0,0,73.56,73.08,0.457,6053,0,0,68.49,68.47,0.089,0,0,0,69.57,69.65,0,5148,53.23,74.76,0,0,73.56,73.08,0.49,6053,0,0,68.81,68.74,0.41,0,0,0,69.57,69.65,0,5148,58.77,74.76,0,0,73.56,73.08,0.43,6053,0,0,68.25,68.25,0,0,0,0,69.57,69.65,0,5148,51.72,74.76 "2010-06-13 12:00:00",9118,0,0,73.37,72.89,0.44,6053,0,0,68.48,68.71,0,0,0,0,63.8,69.37,5.5,5148,106.5,74.76,0,0,73.37,72.92,0.437,6053,0,0,68.56,68.51,0.1,0,0.003,0,68.21,69.59,1.318,5148,85.4,74.76,0,0,73.56,73.08,0.46,6053,0,0,68.86,68.79,0.33,0,1,0,69.63,69.65,8.33,5148,124.2,74.76,0,0,73.37,72.89,0.42,6053,0,0,68.3,68.28,0,0,0,0,60.92,68.83,0,5148,58.77,74.76 "2010-06-13 13:00:00",9119,0,0,73.37,72.89,0.4,6053,0,0,68.76,68.67,0,0,1,0,95.4,91.5,4.08,5149,99.8,74.76,0,0,73.37,72.89,0.425,6053,0,0,68.58,68.54,0.106,0,0.297,0,75.2,73.64,8.14,5149,99.3,74.76,0,0,73.37,72.89,0.46,6053,0,0,68.87,68.84,0.37,0,4,0,97.1,92.4,16.29,5149,129.9,74.76,0,0,73.37,72.89,0.39,6053,0,0,68.33,68.31,0,0,0,0,58,69.37,0,5148,77.57,74.76 "2010-06-13 14:00:00",9120,0,0,73.56,73.08,0.57,6053,0,0,68.97,68.67,0.28,0,0,0,93.8,93.5,0.39,5149,95.8,74.76,0,0,73.42,72.9,0.496,6053,0,0,68.83,68.69,0.146,0,0.04,0,97.3,95.8,1.468,5149,99.6,74.76,0,0,73.56,73.08,0.57,6053,0,0,69.23,69.02,0.44,0,1,0,99.1,97.3,4.88,5149,100.8,74.76,0,0,73.37,72.89,0.4,6053,0,0,68.43,68.37,0,0,0,0,93.8,91.5,0.38,5149,95.8,74.76 "2010-06-13 15:00:00",9121,0,0,73.75,73.26,0.5,6053,0,0,69.06,68.96,0.45,0,0,0,91.6,91.2,0.46,5149,93.8,74.76,0,0,73.71,73.14,0.543,6053,0,0,69.09,68.89,0.194,0,0,0,91.9,91.5,0.378,5149,94,74.76,0,0,73.75,73.26,0.58,6053,0,0,69.42,69.22,0.49,0,0,0,93.8,93.5,0.7,5149,95.8,74.76,0,0,73.56,73.08,0.49,6053,0,0,68.77,68.59,0,0,0,0,90.7,90.6,0.1,5149,92.8,74.76 "2010-06-13 16:00:00",9122,0,0,77.96,73.95,3.95,6060,0,0,69.23,68.9,0.28,0,0,0,91,90,0.88,5150,92.9,73.75,5.919,0.858,78.02,71.71,6.213,6057,0,0,69.19,69.02,0.189,0,0.051,0,93.3,89.7,1.75,5048,95.5,74.09,23,3,86.8,75.71,15.83,6060,0,0,69.52,69.29,0.48,0,2,0,132.8,125.1,22.31,5150,120,75.14,0,0,0,0,0.48,6053,0,0,68.94,68.75,0,0,0,0,90.1,11.65,0,1492,92.9,73.75 "2010-06-13 17:00:00",9123,0,0,74.89,72.99,1.77,6060,0,0,69.41,69.14,0,0,0,0,87.2,86.8,0.35,5150,89.9,73.75,0,0,76.21,73.47,2.731,6060,0,0,69.26,69.1,0.165,0,0,0,89.8,88.4,0.935,5120,92.1,73.75,0,0,77.96,73.95,3.95,6060,0,0,69.57,69.36,0.48,0,0,0,91.7,90.5,22.31,5150,93.9,73.75,0,0,74.89,72.99,1.77,6060,0,0,69,68.86,0,0,0,0,87.2,11.65,0.21,1492,89.9,73.75 "2010-06-13 18:00:00",9124,0,0,73.55,72.61,0.81,6060,0,0,69.29,69.28,0.23,0,0,0,85.2,84.2,0.86,5150,86.9,73.75,0,0,74.06,72.83,1.205,6060,0,0,69.31,69.18,0.154,0,0,0,85.1,84,0.449,5089,87.2,73.75,0,0,74.89,72.99,1.78,6060,0,0,69.62,69.48,0.55,0,0,0,87.2,86.8,22.31,5150,89.9,73.75,0,0,73.55,72.61,0.81,6060,0,0,69.04,68.92,0,0,0,0,83.6,11.65,0,1492,85.9,73.75 "2010-06-13 19:00:00",9125,0,0,72.78,72.41,0.48,6060,0,0,69.68,69.34,0.23,0,0,0,84.5,84.5,0,5150,85.9,73.75,0,0,73.13,72.47,0.631,6060,0,0,69.44,69.32,0.139,0,0,0,86.5,82.3,1.532,4957,88.6,73.75,0,0,73.55,72.61,0.82,6060,0,0,69.78,69.64,0.54,0,0,0,88.6,87.7,22.31,5150,89.9,73.75,0,0,72.78,72.41,0.48,6060,0,0,69.13,69.01,0,0,0,0,84.5,11.65,0,1492,85.9,73.75 "2010-06-13 20:00:00",9126,0,0,72.59,72.23,0.3,6060,0,0,69.62,69.29,0.31,0,0,0,75.16,75.42,0.13,5150,90.9,73.75,0,0,72.68,72.28,0.383,6060,0,0,69.56,69.45,0.158,0,0,0,79.02,77.85,0.572,5059,88.1,73.75,0,0,72.78,72.41,0.49,6060,0,0,69.87,69.78,0.46,0,0,0,84.5,84.5,22.31,5150,90.9,73.75,0,0,72.59,72.23,0.29,6060,0,0,69.29,69.19,0,0,0,0,75.16,11.65,0,1492,84.9,73.75 "2010-06-13 21:00:00",9127,0,0,72.22,72.04,0.21,6060,0,0,69.66,69.47,0.13,0,0,0,72.11,72.41,0.25,5150,83.9,73.75,0,0,72.37,72.1,0.25,6060,0,0,69.58,69.54,0.117,0,0,0,73.38,72.42,0.617,5079,88.5,73.75,0,0,72.59,72.23,0.32,6060,0,0,69.88,69.85,0.44,0,0,0,75.16,75.42,22.31,5150,90.9,73.75,0,0,72.22,72.04,0.2,6060,0,0,69.34,69.29,0,0,0,0,72.11,11.65,0.12,1492,83.9,73.75 "2010-06-13 22:00:00",9128,0,0,72.03,71.85,0.15,6060,0,0,69.5,69.68,0.17,0,0,0,70.95,71.32,0.35,5150,74.87,73.75,0,0,72.17,72.01,0.174,6060,0,0,69.6,69.59,0.115,0,0,0,71.42,71.71,0.33,5140,78.96,73.75,0,0,72.22,72.04,0.21,6060,0,0,69.91,69.87,0.49,0,0,0,72.11,72.41,22.31,5150,83.9,73.75,0,0,72.03,71.85,0.15,6060,0,0,69.35,69.35,0,0,0,0,70.95,11.65,0.22,1492,74.87,73.75 "2010-06-13 23:00:00",9129,0,0,72.03,71.85,0.14,6060,0,0,69.5,69.61,0.1,0,0,0,70.38,70.95,0.46,5150,65.81,73.75,0,0,72.03,71.85,0.134,6060,0,0,69.62,69.61,0.128,0,0,0,70.63,71.04,0.438,5135,70.02,73.75,0,0,72.03,71.85,0.16,6060,0,0,69.92,69.89,0.48,0,0,0,70.95,71.32,22.31,5150,74.87,73.75,0,0,72.03,71.85,0.11,6060,0,0,69.36,69.38,0,0,0,0,70.38,11.65,0.33,1492,65.81,73.75 "2010-06-14 00:00:00",9130,0,0,71.84,71.67,0.1,6060,0,0,69.58,69.52,0.1,0,0,0,70.12,70.76,0.5,5150,60.81,73.75,0,0,71.85,71.74,0.116,6060,0,0,69.6,69.59,0.128,0,0,0,70.24,70.82,0.489,5150,63.6,73.75,0,0,72.03,71.85,0.14,6060,0,0,69.9,69.87,0.47,0,0,0,70.38,70.95,0.52,5150,65.81,73.75,0,0,71.84,71.67,0.09,6060,0,0,69.33,69.33,0,0,0,0,70.12,70.76,0.45,5150,60.81,73.75 "2010-06-14 01:00:00",9131,0,0,71.65,71.49,0,6060,0,0,69.37,69.45,0,0,0,0,70.38,70.56,0.14,5150,57.8,73.75,0,0,71.73,71.65,0.08,6060,0,0,69.54,69.51,0.118,0,0,0,70.2,70.67,0.36,5150,59.48,73.75,0,0,71.84,71.67,0.12,6060,0,0,69.87,69.81,0.46,0,0,0,70.38,70.76,0.52,5150,60.81,73.75,0,0,71.65,71.49,0,6060,0,0,69.29,69.26,0,0,0,0,70.12,70.56,0.13,5150,57.8,73.75 "2010-06-14 02:00:00",9132,0,0,71.45,71.49,0,6060,0,0,69.42,69.35,0,0,0,0,70.45,70.56,0,5150,53.78,73.75,0,0,71.58,71.49,0.002,6060,0,0,69.48,69.45,0.116,0,0,0,70.36,70.56,0.123,5150,55.73,73.75,0,0,71.65,71.49,0.09,6060,0,0,69.78,69.77,0.44,0,0,0,70.45,70.56,0.23,5150,57.8,73.75,0,0,71.45,71.49,0,6060,0,0,69.19,69.2,0,0,0,0,70.31,70.56,0,5150,53.78,73.75 "2010-06-14 03:00:00",9133,0,0,71.45,71.31,0.16,6060,0,0,69.39,69.19,0.18,0,0,0,70.57,70.38,0.2,5150,49.77,73.75,0,0,71.45,71.36,0.131,6060,0,0,69.37,69.35,0.109,0,0,0,70.55,70.52,0.136,5150,51.69,73.75,0,0,71.45,71.49,0.17,6060,0,0,69.73,69.65,0.41,0,0,0,70.57,70.56,0.23,5150,53.78,73.75,0,0,71.45,71.31,0,6060,0,0,69.06,69.05,0,0,0,0,70.45,70.38,0,5150,49.77,73.75 "2010-06-14 04:00:00",9134,0,0,71.26,71.12,0.13,6060,0,0,69.24,69.08,0.14,0,0,0,70.5,70.38,0.28,5150,48.77,73.75,0,0,71.36,71.21,0.138,6060,0,0,69.24,69.22,0.104,0,0,0,70.55,70.38,0.216,5150,49.11,73.75,0,0,71.45,71.31,0.17,6060,0,0,69.56,69.55,0.43,0,0,0,70.57,70.38,0.31,5150,49.77,73.75,0,0,71.26,71.12,0.12,6060,0,0,68.97,68.94,0,0,0,0,70.5,70.38,0.15,5150,48.77,73.75 "2010-06-14 05:00:00",9135,0,0,71.26,71.12,0.13,6060,0,0,69.07,68.93,0.31,0,0,0,70.51,70.21,0.39,5150,47.77,73.75,0,0,71.26,71.12,0.128,6060,0,0,69.12,69.1,0.105,0,0,0,70.54,70.26,0.354,5150,47.89,73.75,0,0,71.26,71.12,0.14,6060,0,0,69.46,69.43,0.39,0,0,0,70.57,70.38,0.42,5150,48.77,73.75,0,0,71.26,71.12,0.11,6060,0,0,68.82,68.83,0,0,0,0,70.5,70.21,0.28,5150,47.77,73.75 "2010-06-14 06:00:00",9136,0,0,71.07,70.92,0.1,6060,0,0,69.11,68.97,0.16,0,0,0,70.51,70.01,0.47,5150,59.83,73.75,0,0,71.08,70.93,0.121,6060,0,0,69.02,68.99,0.103,0,0,0,70.51,70.19,0.431,5150,52.88,73.75,0,0,71.26,71.12,0.14,6060,0,0,69.34,69.29,0.4,0,0,0,70.51,70.21,0.51,5150,59.83,73.75,0,0,71.07,70.92,0.09,6060,0,0,68.75,68.75,0,0,0,0,70.51,70.01,0.37,5150,47.77,73.75 "2010-06-14 07:00:00",9137,0,0,71.07,70.92,0.09,6060,0,0,68.77,69.16,0.37,0,0,0,70.25,70.01,0.18,5150,100.1,73.75,0,0,71.07,70.92,0.105,6060,0,0,68.96,68.93,0.103,0,0,0,70.36,70.01,0.334,5150,74.72,73.75,0,0,71.07,70.92,0.13,6060,0,0,69.28,69.22,0.4,0,0,0,70.51,70.01,0.5,5150,100.1,73.75,0,0,71.07,70.92,0,6060,0,0,68.71,68.7,0,0,0,0,70.25,70.01,0.18,5150,59.83,73.75 "2010-06-14 08:00:00",9138,0,0,70.89,70.92,0,6060,0,0,69.04,68.84,0.11,0,4,0,88,71.06,16.94,5150,82.1,73.75,0,0,70.89,70.92,0.048,6060,0,0,68.99,68.95,0.098,0,0.126,0,68.97,69.81,5.032,5150,99,73.65,0,0,71.07,70.92,0.11,6060,0,0,69.29,69.25,0.38,0,5,0,88,71.06,17.02,5150,120.7,73.75,0,0,70.89,70.92,0,6060,0,0,68.74,68.7,0,0,0,0,60.95,68.76,0,5150,69.86,0.12 "2010-06-14 09:00:00",9139,0,0,71.08,70.92,0.1,6060,0,0,69.39,69.09,0.11,0,1,0,103.2,99.3,3.84,5151,105.9,73.75,0,0,70.92,70.92,0.005,6060,0,0,69.15,69.06,0.124,0,0.61,0,93.8,88.2,5.661,5151,98.7,73.75,0,0,71.08,70.92,0.1,6060,0,0,69.58,69.41,0.46,0,4,0,103.2,99.3,16.64,5151,123.4,73.75,0,0,70.89,70.92,0,6060,0,0,68.81,68.79,0,0,0,0,85.9,71.06,0,5150,81.1,73.75 "2010-06-14 10:00:00",9140,0,0,72.03,71.66,0.37,6060,0,0,69.63,69.4,0.41,0,2,0,115.2,109.5,5.63,5153,118,73.75,0,0,71.51,71.28,0.217,6060,0,0,69.51,69.29,0.219,0,1.163,0,109.7,104.8,4.769,5152,112.4,73.56,0,0,72.03,71.66,0.39,6060,0,0,69.94,69.64,0.64,0,2,0,115.2,109.5,5.64,5153,118,73.75,0,0,71.08,70.92,0.09,6060,0,0,69.12,68.96,0,0,1,0,103.2,99.3,3.78,5151,88.5,5.5 "2010-06-14 11:00:00",9141,0,0,73.74,72.8,0.99,6060,0,0,70.12,69.66,0.45,0,2,0,122.5,115.8,6.52,5156,126,73.75,0,0,72.92,72.24,0.667,6060,0,0,69.84,69.54,0.278,0,2,0,119.4,113.1,6.167,5154,122.1,73.28,0,0,73.74,72.8,0.99,6060,0,0,70.24,69.92,0.69,0,2,0,122.5,115.8,6.72,5156,126,73.75,0,0,72.03,71.66,0.37,6060,0,0,69.45,69.19,0,0,2,0,115.2,109.5,5.57,5153,88.5,5.62 "2010-06-14 12:00:00",9142,0,0,75.66,74.15,1.57,6060,0,0,70.6,69.97,0.45,0,2,0,127.4,120,7.2,5158,131,73.75,0,0,74.77,73.46,1.295,6060,0,0,70.17,69.83,0.308,0,2,0,124.8,117.9,6.837,5157,128,73.37,0,0,75.66,74.15,1.58,6060,0,0,70.62,70.23,0.77,0,2,0,127.4,120,7.35,5158,131,73.75,0,0,73.74,72.8,0.99,6060,0,0,69.79,69.49,0,0,2,0,122.5,115.8,6.37,5156,88.5,5.75 "2010-06-14 13:00:00",9143,0,0,77.6,75.32,2.21,6060,0,0,70.62,70.17,0,0,2,0,129.9,122.7,7.27,5161,133,73.75,0,0,76.65,74.74,1.9,6060,0,0,70.47,70.12,0.336,0,2,0,128.8,121.5,7.212,5160,131.7,72.9,0,0,77.6,75.32,2.23,6060,0,0,70.92,70.51,0.8,0,2,0,130.2,122.7,7.62,5161,133,73.75,0,0,75.66,74.15,1.58,6060,0,0,70.1,69.8,0,0,2,0,127,120.2,6.63,5158,88.5,5.75 "2010-06-14 14:00:00",9144,0,0,79.12,76.48,2.67,6060,0,0,71.05,70.67,0.45,0,2,0,128.3,121.8,6.34,5164,132,73.75,0,0,78.43,75.93,2.483,6060,0,0,70.81,70.43,0.36,0,1.969,0,129.6,122.6,6.869,5157,132,72.41,0,0,79.12,76.48,2.68,6060,0,0,71.25,70.85,0.85,0,3,0,130.8,123.8,22.31,5164,134,73.75,0,0,77.6,75.32,2.21,6060,0,0,70.41,70.09,0,0,1,0,125.3,11.65,2.8,1492,88.5,1.75 "2010-06-14 15:00:00",9145,0,0,80.1,77.25,2.7,6060,0,0,71.41,70.78,0.61,0,2,0,124,118.6,5.43,5166,127.7,73.75,0,0,79.63,76.91,2.719,6060,0,0,71.08,70.72,0.336,0,1.508,0,123.8,117.3,5.368,5129,124.6,69.09,0,0,80.1,77.25,2.77,6060,0,0,71.49,71.12,0.76,0,2,0,129.8,123.1,22.31,5166,133,73.75,0,0,79.12,76.48,2.66,6060,0,0,70.72,70.38,0,0,0,0,118.2,11.65,1.95,1492,88.5,1.25 "2010-06-14 16:00:00",9146,0,0,80.3,77.79,2.31,6060,0,0,71.65,71.05,0.58,0,0,0,111.6,109.2,2.55,5167,114.7,73.75,0,0,80.2,77.58,2.558,6060,0,0,71.3,71.01,0.282,0,0.849,0,117,112.8,3.521,5141,118.6,71.15,0,0,80.3,77.79,2.75,6060,0,0,71.69,71.42,0.73,0,2,0,125.9,120.2,22.31,5167,128.7,73.75,0,0,80.1,77.25,2.3,6060,0,0,70.98,70.66,0,0,0,0,110.3,11.65,0.26,1492,88.5,1.62 "2010-06-14 17:00:00",9147,0,0,79.87,77.99,1.77,6060,0,0,71.53,71.36,0.16,0,0,0,101.4,100.7,0.76,5168,104.6,73.75,0,0,80.1,77.84,2.072,6060,0,0,71.45,71.29,0.192,0,0.181,0,107.4,105.3,1.743,5147,109.5,72.02,0,0,80.3,77.99,2.31,6060,0,0,71.8,71.66,0.61,0,1,0,114.8,111.2,22.31,5168,117.7,73.75,0,0,79.87,77.79,1.76,6060,0,0,71.15,70.95,0,0,0,0,101.4,11.65,0.4,1492,88.5,2 "2010-06-14 18:00:00",9148,0,0,79.67,77.99,1.42,6060,0,0,71.93,71.75,0.19,0,0,0,100.7,100.2,0.48,5168,102.6,73.75,0,0,79.71,77.99,1.604,6060,0,0,71.69,71.58,0.171,0,0.038,0,104.8,103.4,1.447,5168,107.2,73.06,0,0,79.87,77.99,1.77,6060,0,0,72.12,72.02,0.56,0,1,0,108.1,105.9,3.02,5168,110.7,73.75,0,0,79.67,77.99,1.42,6060,0,0,71.29,71.17,0,0,0,0,100.7,100.2,0.32,5168,88.5,0.87 "2010-06-14 19:00:00",9149,0,0,79.29,77.99,1.05,6060,0,0,72.02,72.21,0.17,0,0,0,93.7,94.1,0.43,5168,95.6,73.75,0,0,79.43,77.99,1.224,6060,0,0,72.02,71.97,0.148,0,0,0,97.2,97.2,0.251,5168,99.5,73.75,0,0,79.67,77.99,1.43,6060,0,0,72.48,72.42,0.52,0,0,0,100.7,100.2,0.56,5168,102.6,73.75,0,0,79.29,77.99,1.04,6060,0,0,71.65,71.54,0,0,0,0,93.7,94.1,0,5168,95.6,73.75 "2010-06-14 20:00:00",9150,0,0,78.9,77.99,0.73,6060,0,0,72.28,72.05,0,0,0,0,89.2,90,0.76,5168,91.6,73.75,0,0,79.06,77.99,0.888,6060,0,0,72.22,72.21,0.138,0,0,0,90.8,91.5,0.64,5168,92.9,73.46,0,0,79.29,77.99,1.05,6060,0,0,72.55,72.54,0.49,0,0,0,93.7,94.1,0.81,5168,95.6,73.75,0,0,78.9,77.99,0.72,6060,0,0,71.94,71.95,0,0,0,0,89.2,90,0.37,5168,88.5,3.37 "2010-06-14 21:00:00",9151,0,0,78.51,77.8,0.58,6060,0,0,72.02,72.22,0.19,0,0,0,88.2,89.1,0.87,5169,90.6,73.75,0,0,78.61,77.97,0.637,6060,0,0,72.18,72.16,0.134,0,0,0,88.8,89.7,0.767,5168,91.1,73.75,0,0,78.9,77.99,0.73,6060,0,0,72.5,72.47,0.46,0,0,0,89.2,90,0.89,5169,91.6,73.75,0,0,78.51,77.8,0.57,6060,0,0,71.9,71.91,0,0,0,0,88.2,89.1,0.62,5168,90.6,73.75 "2010-06-14 22:00:00",9152,0,0,78.32,77.61,0.57,6060,0,0,72.02,72.21,0,0,0,0,86.8,87.9,0.99,5169,88.6,73.75,0,0,78.4,77.79,0.584,6060,0,0,72.14,72.11,0.128,0,0,0,87.5,88.5,0.919,5169,89.8,73.75,0,0,78.51,77.8,0.61,6060,0,0,72.47,72.42,0.48,0,0,0,88.2,89.1,1.01,5169,90.6,73.75,0,0,78.32,77.61,0.56,6060,0,0,71.87,71.83,0,0,0,0,86.8,87.9,0.85,5169,88.6,73.75 "2010-06-14 23:00:00",9153,0,0,77.94,77.42,0.52,6060,0,0,71.88,72.05,0,0,0,0,85.2,86.5,1.18,5169,87.6,73.75,0,0,78.13,77.56,0.539,6060,0,0,72.07,72.03,0.133,0,0,0,85.9,87.1,1.119,5169,88.1,73.75,0,0,78.32,77.61,0.57,6060,0,0,72.42,72.34,0.48,0,0,0,86.8,87.9,1.21,5169,88.6,73.75,0,0,77.94,77.42,0.49,6060,0,0,71.77,71.75,0,0,0,0,85.2,86.5,0.99,5169,87.6,73.75 "2010-06-15 00:00:00",9154,0,0,77.75,77.22,0.62,6060,0,0,71.93,71.86,0.09,0,0,0,77.65,78.22,0.62,5169,71.52,73.75,0,0,77.9,77.3,0.572,6060,0,0,71.96,71.94,0.132,0,0,0,81.5,82.4,0.879,5169,80.2,73.75,0,0,77.94,77.42,0.65,6060,0,0,72.32,72.24,0.48,0,0,0,85.2,86.5,1.29,5169,87.6,73.75,0,0,77.75,77.22,0.49,6060,0,0,71.65,71.64,0,0,0,0,77.65,78.22,0.61,5169,71.52,73.75 "2010-06-15 01:00:00",9155,0,0,77.56,76.84,0.58,6060,0,0,71.72,71.69,0.18,0,0,0,74.13,74.84,0.65,5169,60.46,73.75,0,0,77.62,77,0.583,6060,0,0,71.8,71.76,0.151,0,0,0,75.61,76.32,0.642,5169,65.13,73.75,0,0,77.75,77.22,0.62,6060,0,0,72.14,72.12,0.47,0,0,0,77.65,78.22,0.69,5169,71.52,73.75,0,0,77.56,76.84,0.55,6060,0,0,71.45,71.48,0,0,0,0,74.13,74.84,0.6,5169,60.46,73.75 "2010-06-15 02:00:00",9156,0,0,77.19,76.65,0.61,6060,0,0,71.28,71.53,0.24,0,0,0,72.63,73.51,0.73,5169,54.44,73.75,0,0,77.35,76.74,0.599,6060,0,0,71.59,71.56,0.145,0,0,0,73.29,73.96,0.71,5164,57.14,73.75,0,0,77.56,76.84,0.62,6060,0,0,71.99,71.96,0.48,0,0,0,74.13,74.84,22.31,5169,60.46,73.75,0,0,77.19,76.65,0.56,6060,0,0,71.26,71.26,0,0,0,0,72.63,11.65,0.65,1492,54.44,73.75 "2010-06-15 03:00:00",9157,0,0,76.99,76.27,0.6,6060,0,0,71.24,71.04,0.12,0,0,0,71.93,72.79,0.72,5169,51.42,73.75,0,0,77.09,76.48,0.61,6060,0,0,71.37,71.35,0.146,0,0,0,72.26,73.05,0.715,5164,53,73.75,0,0,77.19,76.65,0.64,6060,0,0,71.76,71.72,0.43,0,0,0,72.63,73.51,0.75,5169,54.44,73.75,0,0,76.99,76.27,0.58,6060,0,0,71.03,71.04,0,0,0,0,71.93,72.79,0.68,1492,51.42,73.75 "2010-06-15 04:00:00",9158,0,0,76.8,76.07,0.6,6060,0,0,71.08,70.81,0.17,0,0,0,71.55,72.44,0.75,5169,51.42,73.75,0,0,76.83,76.22,0.579,6060,0,0,71.16,71.15,0.133,0,0,0,71.74,72.55,0.735,5169,51.42,73.75,0,0,76.99,76.27,0.6,6060,0,0,71.55,71.55,0.45,0,0,0,71.93,72.79,0.77,5169,51.42,73.75,0,0,76.8,76.07,0.56,6060,0,0,70.82,70.81,0,0,0,0,71.55,72.44,0.69,5169,51.42,73.75 "2010-06-15 05:00:00",9159,0,0,76.42,75.88,0.52,6060,0,0,70.9,70.72,0.16,0,0,0,71.27,72.09,0.8,5169,52.43,73.75,0,0,76.58,76.03,0.543,6060,0,0,70.97,70.96,0.138,0,0,0,71.43,72.26,0.758,5169,52.29,73.75,0,0,76.8,76.07,0.6,6060,0,0,71.31,71.27,0.48,0,0,0,71.55,72.44,0.8,5169,52.43,73.75,0,0,76.42,75.88,0.5,6060,0,0,70.66,70.65,0,0,0,0,71.27,72.09,0.73,5169,51.42,73.75 "2010-06-15 06:00:00",9160,0,0,76.22,75.69,0.55,6060,0,0,70.72,70.74,0,0,0,0,71.15,72.09,0.82,5169,52.43,73.75,0,0,76.39,75.84,0.52,6060,0,0,70.8,70.8,0.157,0,0,0,71.22,72.01,0.841,5164,52.43,73.75,0,0,76.42,75.88,0.55,6060,0,0,71.2,71.15,0.46,0,0,0,71.27,72.09,22.31,5169,52.43,73.75,0,0,76.22,75.69,0.49,6060,0,0,70.53,70.51,0,0,0,0,71.15,11.65,0.77,1492,52.43,73.75 "2010-06-15 07:00:00",9161,0,0,76.22,75.5,0.54,6060,0,0,70.46,70.76,0.29,0,0,0,70.99,71.91,0.84,5169,62.47,73.75,0,0,76.22,75.63,0.556,6060,0,0,70.66,70.64,0.136,0,0,0,71.06,71.61,0.93,5149,55.47,73.75,0,0,76.22,75.69,0.59,6060,0,0,71,70.99,0.44,0,0,0,71.15,72.09,22.31,5169,62.47,73.75,0,0,76.22,75.5,0.52,6060,0,0,70.36,70.36,0,0,0,0,70.99,11.65,0.78,1492,52.43,73.75 "2010-06-15 08:00:00",9162,0,0,76.03,75.31,0.54,6060,0,0,70.49,70.55,0,0,0,0,63.71,73.54,9.72,5169,99,73.75,0,0,76.03,75.48,0.558,6060,0,0,70.55,70.54,0.131,0,0.032,0,69.01,71.8,2.934,5143,83.8,73.75,0,0,76.22,75.5,0.59,6060,0,0,70.89,70.85,0.43,0,3,0,70.99,73.74,22.31,5169,119.1,73.75,0,0,76.03,75.31,0.52,6060,0,0,70.27,70.29,0,0,0,0,60.17,11.65,0.76,1492,62.47,73.75 "2010-06-15 09:00:00",9163,0,0,75.84,75.31,0.48,6060,0,0,70.59,70.65,0,0,0,0,88.6,88.7,0,5170,91.3,73.75,0,0,75.86,75.31,0.509,6060,0,0,70.56,70.53,0.134,0,0.204,0,82.8,77.35,6.418,5103,97.7,73.65,0,0,76.03,75.31,0.56,6060,0,0,70.95,70.86,0.46,0,4,0,92.5,89.7,22.31,5170,125.4,73.75,0,0,75.84,75.31,0.47,6060,0,0,70.28,70.27,0,0,0,0,63.71,11.65,0,1492,81.1,1.37 "2010-06-15 10:00:00",9164,0,0,76.03,75.5,0.59,6060,0,0,71.11,70.73,0.32,0,1,0,103.9,11.65,22.31,1492,109.4,73.75,-0.338,0.274,75.93,74.78,0.291,6048,-0.441,-0.117,70.34,70.32,-0.262,-17.38,0.442,0.284,95.8,83.1,4.028,4669,98.2,72.89,0,197.4,112.8,75.5,0.59,6060,0,0,71.15,71.07,0.52,0,312.6,204.8,103.9,100.9,22.31,5170,109.4,73.75,-243.2,0,75.84,-314.9,-148.5,-2814,-317.2,-84.3,-263.7,-196.9,-301.9,-7999,0,0,-76.52,11.65,0,1492,88.5,3.12 "2010-06-15 11:00:00",9165,0,0,77.38,76.25,1.24,6060,0,0,72.06,71.65,0.35,0,1,0,119.6,116.3,3.25,5172,122.6,73.75,0,0,76.93,75.97,0.954,6060,0,0,71.63,71.37,0.268,0,1.346,0,117,63.65,13.11,3362,114.4,61.81,0,0,77.38,76.25,1.26,6060,0,0,72.35,72,0.75,0,2,0,123.6,117.7,22.31,5172,126.6,73.75,0,0,76.03,75.5,0.59,6060,0,0,70.85,70.7,0,0,0,0,103.9,11.65,2.6,1492,88.5,2.5 "2010-06-15 12:00:00",9166,0,0,78.14,76.44,1.66,6060,0,0,72.45,71.95,0.18,0,0,0,109.2,107,2.15,5173,111.6,74.75,0,0,77.76,76.32,1.476,6060,0,0,72.27,71.88,0.383,0,0.936,0,116.7,73.79,10.57,3711,117.8,70.91,0,0,78.14,76.44,1.69,6060,0,0,72.68,72.3,0.8,0,2,0,124.2,118.5,22.31,5173,127.7,74.75,0,0,77.38,76.25,1.24,6060,0,0,71.85,71.53,0,0,0,0,109.2,11.65,1.59,1492,88.5,1.5 "2010-06-15 13:00:00",9167,0,0,78.72,76.82,1.9,6060,0,0,72.63,72.45,0.25,0,2,0,124.2,11.65,22.31,1492,88.5,5.75,0,0,78.3,76.56,1.724,6060,0,0,72.55,72.14,0.4,0,0.999,0,115.2,60.09,13.2,3251,113.6,63.14,0,0,78.72,76.82,1.9,6060,0,0,72.99,72.58,0.88,0,2,0,124.2,119.1,22.31,5175,127.7,74.75,0,0,78.14,76.44,1.64,6060,0,0,72.23,71.81,0,0,0,0,108.4,11.65,0.7,1492,88.5,2.87 "2010-06-15 14:00:00",9168,0,0,79.89,77.6,2.2,6060,0,0,73.04,73.02,0.23,0,0,0,113.8,111.3,2.55,5177,116.7,74.75,0,0,79.48,77.27,2.185,6060,0,0,73.02,72.56,0.471,0,1.168,0,123,77.99,10.68,3784,124.1,71.1,0,0,79.89,77.6,2.34,6060,0,0,73.53,73.06,0.94,0,3,0,128.8,122.7,22.31,5177,131.8,74.75,0,0,78.72,76.82,1.9,6060,0,0,72.54,72.17,0,0,0,0,113.8,11.65,2.29,1492,88.5,4.75 "2010-06-15 15:00:00",9169,0,0,80.1,77.98,1.76,6060,0,0,73.56,73.16,0.39,0,0,0,105.4,103.6,1.74,5177,107.7,74.75,0,0,79.99,77.91,1.976,6060,0,0,73.42,72.97,0.419,0,0.039,0,108.4,102.2,2.577,4998,111.1,74.55,0,0,80.1,77.98,2.21,6060,0,0,73.82,73.38,0.93,0,1,0,113.9,111.3,22.31,5177,116.7,74.75,0,0,79.89,77.6,1.75,6060,0,0,73.09,72.57,0,0,0,0,104.6,11.65,0.94,1492,88.5,3 "2010-06-15 16:00:00",9170,0,0,79.89,78.17,1.73,6060,0,0,73.75,73.53,0.1,0,0,0,103.5,102.8,0.77,5178,106.7,74.75,0,0,79.92,78.08,1.747,6060,0,0,73.66,73.3,0.334,0,0.129,0,107.4,88.7,5.324,4502,109.9,74.75,0,0,80.1,78.17,1.78,6060,0,0,74.02,73.68,0.83,0,1,0,111.6,108.8,22.31,5178,113.7,74.75,0,0,79.89,77.98,1.71,6060,0,0,73.32,72.94,0,0,0,0,103.5,11.65,0.75,1492,106.7,74.75 "2010-06-15 17:00:00",9171,0,0,80.5,79.11,1.31,6060,0,0,74.31,74.26,0,0,0,0,96.8,96.7,0,5178,99.6,74.75,0,0,80.2,78.65,1.547,6060,0,0,74.16,73.82,0.305,0,0,0,100.1,98.9,0.605,5137,102.6,74.75,0,0,80.5,79.11,1.73,6060,0,0,74.73,74.48,0.78,0,0,0,103.5,102.8,22.31,5178,105.7,74.75,0,0,79.89,78.17,1.29,6060,0,0,73.5,73.15,0,0,0,0,96.7,11.65,0,1492,99.6,74.75 "2010-06-15 18:00:00",9172,0,0,80.3,79.3,0.91,6060,0,0,74.4,74.11,0.13,0,0,0,92,92.8,0.71,5178,94.6,74.75,0,0,80.5,79.25,1.073,6060,0,0,74.38,74.18,0.183,0,0,0,94.6,94,0.634,5132,96.9,74.75,0,0,80.5,79.3,1.31,6060,0,0,74.73,74.52,0.67,0,0,0,96.9,96.7,22.31,5178,99.6,74.75,0,0,80.3,79.11,0.91,6060,0,0,74.07,73.91,0,0,0,0,92,11.65,0,1492,94.6,74.75 "2010-06-15 19:00:00",9173,0,0,79.88,79.1,0.7,6060,0,0,74.05,73.9,0,0,0,0,88.4,89.6,1.11,5178,90.6,74.75,0,0,80.1,79.3,0.771,6060,0,0,74.2,74.06,0.151,0,0,0,90.1,90.5,1.07,5152,92.3,74.75,0,0,80.3,79.3,0.93,6060,0,0,74.59,74.45,0.55,0,0,0,92,92.8,22.31,5178,94.6,74.75,0,0,79.88,79.1,0.68,6060,0,0,73.82,73.74,0,0,0,0,88.4,11.65,0.64,1492,90.6,74.75 "2010-06-15 20:00:00",9174,0,0,79.48,78.91,0.56,6060,0,0,74.13,73.69,0.42,0,0,0,86.8,88,1.21,5179,88.6,74.75,0,0,79.76,79.09,0.644,6060,0,0,73.96,73.86,0.133,0,0,0,87.5,88.4,1.28,5163,89.7,74.75,0,0,79.88,79.1,0.72,6060,0,0,74.37,74.27,0.53,0,0,0,88.4,89.6,22.31,5179,90.6,74.75,0,0,79.48,78.91,0.55,6060,0,0,73.6,73.53,0,0,0,0,86.8,11.65,1.11,1492,88.6,74.75 "2010-06-15 21:00:00",9175,0,0,79.1,78.72,0.46,6060,0,0,73.62,73.64,0.23,0,0,0,85.8,87.1,1.3,5179,87.6,74.75,0,0,79.37,78.85,0.504,6060,0,0,73.71,73.64,0.123,0,0,0,86.2,87.5,1.305,5174,88.4,74.75,0,0,79.48,78.91,0.57,6060,0,0,74.13,74.04,0.49,0,0,0,86.8,88,22.31,5179,88.6,74.75,0,0,79.1,78.72,0.46,6060,0,0,73.37,73.28,0,0,0,0,85.8,11.65,1.18,1492,87.6,74.75 "2010-06-15 22:00:00",9176,0,0,78.73,78.34,0.38,6060,0,0,73.3,73.09,0.25,0,0,0,84.9,86.3,1.38,5180,87.6,74.75,0,0,78.98,78.56,0.426,6060,0,0,73.46,73.39,0.133,0,0,0,85.4,86.7,1.366,5174,87.6,74.75,0,0,79.1,78.72,0.46,6060,0,0,73.88,73.81,0.49,0,0,0,85.8,87.1,22.31,5180,87.6,74.75,0,0,78.73,78.34,0.38,6060,0,0,73.08,72.99,0,0,0,0,84.9,11.65,1.25,1492,87.6,74.75 "2010-06-15 23:00:00",9177,0,0,78.54,78.14,0.48,6060,0,0,73,72.96,0,0,0,0,78.79,79.34,0.47,5180,71.48,74.75,0,0,78.68,78.21,0.429,6060,0,0,73.16,73.08,0.136,0,0,0,82.2,82.8,1.091,5154,81,74.75,0,0,78.73,78.34,0.51,6060,0,0,73.56,73.53,0.51,0,0,0,84.9,86.3,22.31,5180,87.6,74.75,0,0,78.54,78.14,0.36,6060,0,0,72.79,72.72,0,0,0,0,78.79,11.65,0.45,1492,71.48,74.75 "2010-06-16 00:00:00",9178,0,0,78.16,77.76,0.47,6060,0,0,72.84,72.64,0,0,0,0,75.31,75.68,0.32,5180,60.44,74.75,0,0,78.38,77.89,0.476,6060,0,0,72.82,72.76,0.14,0,0,0,76.77,77.22,0.375,5180,65,74.75,0,0,78.54,78.14,0.5,6060,0,0,73.27,73.19,0.51,0,0,0,78.69,79.34,0.48,5180,71.48,74.75,0,0,78.16,77.76,0.44,6060,0,0,72.42,72.37,0,0,0,0,75.31,75.68,0.31,5180,60.44,74.75 "2010-06-16 01:00:00",9179,0,0,77.76,77.39,0.49,6060,0,0,72.58,72.37,0.27,0,0,0,74.12,74.17,0,5180,54.43,74.75,0,0,78.02,77.52,0.478,6060,0,0,72.49,72.45,0.136,0,0,0,74.64,74.86,0.127,5180,57.17,74.75,0,0,78.16,77.76,0.5,6060,0,0,72.94,72.85,0.49,0,0,0,75.31,75.68,0.35,5180,60.44,74.75,0,0,77.76,77.39,0.45,6060,0,0,72.12,72.06,0,0,0,0,74.12,74.17,0,5180,54.43,74.75 "2010-06-16 02:00:00",9180,0,0,77.58,77.01,0.5,6060,0,0,72,72.29,0.09,0,0,0,73.34,73.42,0,5180,52.43,74.75,0,0,77.71,77.21,0.498,6060,0,0,72.18,72.16,0.137,0,0,0,73.75,73.82,0,5180,53.24,74.75,0,0,77.76,77.39,0.52,6060,0,0,72.65,72.59,0.49,0,0,0,74.12,74.17,0,5180,54.43,74.75,0,0,77.58,77.01,0.47,6060,0,0,71.83,71.82,0,0,0,0,73.34,73.42,0,5180,52.43,74.75 "2010-06-16 03:00:00",9181,0,0,77.39,76.81,0.54,6060,0,0,71.88,71.8,0.29,0,0,0,72.75,73.04,0.28,5180,50.42,74.75,0,0,77.48,76.93,0.528,6060,0,0,71.93,71.92,0.138,0,0,0,73.04,73.29,0.184,5180,51.24,74.75,0,0,77.58,77.01,0.56,6060,0,0,72.32,72.27,0.48,0,0,0,73.34,73.42,0.3,5180,52.43,74.75,0,0,77.39,76.81,0.49,6060,0,0,71.57,71.6,0,0,0,0,72.75,73.04,0,5180,50.42,74.75 "2010-06-16 04:00:00",9182,0,0,77.2,76.62,0.53,6060,0,0,71.65,71.63,0,0,0,0,72.34,72.84,0.46,5180,49.42,75.75,0,0,77.25,76.7,0.529,6060,0,0,71.7,71.68,0.136,0,0,0,72.53,72.96,0.364,5180,49.82,75.1,0,0,77.39,76.81,0.55,6060,0,0,72.09,72.1,0.48,0,0,0,72.75,73.04,0.48,5180,50.42,75.75,0,0,77.2,76.62,0.49,6060,0,0,71.38,71.34,0,0,0,0,72.34,72.84,0.26,5180,49.42,74.75 "2010-06-16 05:00:00",9183,0,0,77.02,76.44,0.54,6060,0,0,71.2,71.36,0.21,0,0,0,72.05,72.64,0.44,5180,49.42,75.75,0,0,77.04,76.49,0.53,6060,0,0,71.49,71.45,0.136,0,0,0,72.17,72.71,0.445,5180,49.42,75.75,0,0,77.2,76.62,0.56,6060,0,0,71.86,71.84,0.48,0,0,0,72.34,72.84,0.49,5180,49.42,75.75,0,0,77.02,76.44,0.5,6060,0,0,71.15,71.14,0,0,0,0,72.05,72.64,0.4,5180,49.42,75.75 "2010-06-16 06:00:00",9184,0,0,76.82,76.24,0.53,6060,0,0,71.15,71.22,0.1,0,0,0,71.86,72.45,0.43,5180,54.45,75.75,0,0,76.83,76.26,0.557,6060,0,0,71.3,71.26,0.145,0,0,0,71.96,72.46,0.412,5180,50.01,75.75,0,0,77.02,76.44,0.59,6060,0,0,71.7,71.62,0.49,0,0,0,72.05,72.64,0.46,5180,54.45,75.75,0,0,76.82,76.24,0.53,6060,0,0,70.95,70.94,0,0,0,0,71.86,72.45,0.37,5180,49.42,75.75 "2010-06-16 07:00:00",9185,0,0,76.44,76.04,0.46,6060,0,0,71.1,71,0.16,0,0,0,71.67,72.08,0.38,5180,74.56,75.75,0,0,76.59,76.09,0.494,6060,0,0,71.12,71.07,0.155,0,0,0,71.78,72.25,0.391,5180,62.92,75.75,0,0,76.82,76.24,0.54,6060,0,0,71.51,71.39,0.51,0,0,0,71.86,72.45,0.46,5180,74.56,75.75,0,0,76.44,76.04,0.44,6060,0,0,70.85,70.75,0,0,0,0,71.67,72.08,0.35,5180,54.45,75.75 "2010-06-16 08:00:00",9186,0,0,76.25,75.85,0.5,6060,0,0,70.85,70.85,0.36,0,0,0,71.44,71.92,0.33,5180,81.6,75.75,0,0,76.38,75.89,0.473,6060,0,0,70.94,70.87,0.148,0,0,0,71.54,72,0.375,5180,74.26,75.75,0,0,76.44,76.04,0.52,6060,0,0,71.28,71.23,0.52,0,0,0,71.67,72.08,0.42,5180,81.6,75.75,0,0,76.25,75.85,0.44,6060,0,0,70.59,70.54,0,0,0,0,71.44,71.92,0.31,5180,72.56,75.75 "2010-06-16 09:00:00",9187,0,0,75.46,75.06,0.37,6060,0,0,70.62,70.35,0.25,0,0,0,71.38,71.75,0.2,5180,90.7,75.75,0,0,76.18,75.65,0.503,6060,0,0,70.72,70.67,0.148,0,0,0,71.44,71.77,0.253,5180,92.6,75.75,0,0,76.25,75.85,0.53,6060,0,0,71.13,71.02,0.52,0,0,0,71.44,71.92,0.35,5180,96.7,75.75,0,0,75.46,75.06,0.37,6060,0,0,70.36,70.3,0,0,0,0,71.38,71.75,0.19,5180,82.6,75.75 "2010-06-16 10:00:00",9188,0,0,73.3,72.73,0.51,6060,0,0,68.92,68.88,0.5,0,0,0,77.4,72.77,4.63,5180,94.8,75.75,0,0,74.07,73.64,0.418,6060,0,0,69.6,69.43,0.177,0,0.043,0,69.12,71.56,2.782,5180,95.4,75.75,0,0,75.46,75.06,0.52,6060,0,0,70.76,70.59,0.51,0,3,0,77.48,72.98,13.03,5180,130.9,75.75,0,0,73.3,72.73,0.3,6060,0,0,68.81,68.59,0,0,0,0,58.92,70.17,0,5180,76.64,75.75 "2010-06-16 11:00:00",9189,0,0,79.62,74.54,4.98,6067,0,0,69.23,68.94,0,0,0,0,94.6,92.5,1.98,5181,96.8,75.75,7.433,0.95,82.3,74.59,7.614,6064,0,0,68.99,68.74,0.243,0,0.28,0,91.3,81.3,5.769,4908,98.3,74.43,28,3,90.6,76.99,18.68,6067,0,0,69.32,69.06,0.59,0,4,0,98.2,95.1,22.32,5181,125.4,75.75,0,0,73.11,71.46,0.5,6060,0,0,68.71,68.48,0,0,0,0,76.31,11.65,0.12,1492,82.8,2.37 "2010-06-16 12:00:00",9190,2,3,76.52,74.73,1.57,6070,0,0,69.06,68.58,0.43,0,0,0,96.6,93.9,2.83,5181,99,75.75,2.24,1.036,77.91,74.11,3.731,6068,0,0,68.95,68.54,0.393,0,0.115,0,93.9,90.4,2.268,5104,96.3,75.46,16,3,83.6,76.13,9.27,6070,0,0,69.26,68.92,0.82,0,2,0,98.6,94.8,22.32,5181,101,75.75,0,0,75.97,72.77,1.57,6067,0,0,68.66,68.27,0,0,0,0,91.5,11.65,0.99,1492,88.5,2.37 "2010-06-16 13:00:00",9191,1,3,75.73,74.92,0.79,6072,0,0,69.7,69.25,0,0,1,0,101.9,98.7,3.21,5183,104.1,75.75,1.55,2.946,75.96,74.77,1.101,6071,0,0,69.29,68.86,0.422,0,1.244,0,106.4,100.9,4.871,5136,109.2,75.65,2,3,76.52,74.92,1.56,6072,0,0,69.79,69.35,0.81,0,3,0,114.1,107.6,22.32,5183,117.2,75.75,1,2,75.73,74.73,0.77,6070,0,0,68.83,68.38,0,0,0,0,96.7,11.65,1.68,1492,88.5,6.12 "2010-06-16 14:00:00",9192,1,3,76.1,74.92,1.06,6073,0,0,70,69.7,0.58,0,2,0,115,109.5,5.63,5185,117.2,75.75,1,2.889,75.76,74.92,0.825,6072,0,0,69.79,69.35,0.424,0,1.279,0,106.1,100.1,4.947,5132,109.1,75.46,1,3,76.1,74.92,1.06,6073,0,0,70.37,69.91,0.76,0,2,0,115.9,109.5,22.32,5185,119.3,75.75,1,2,75.73,74.92,0.67,6072,0,0,69.35,68.91,0,0,0,0,99.8,11.65,1.71,1492,88.5,6.5 "2010-06-16 15:00:00",9193,1,3,76.29,75.32,0.95,6074,0,0,70.98,70.57,0.22,0,1,0,109.4,106.5,2.91,5187,111.2,75.75,1,2.885,76.14,75.16,0.909,6074,0,0,70.4,69.96,0.435,0,1.497,0,111.2,104,5.493,5093,114,75.75,1,3,76.29,75.32,1.08,6074,0,0,71.11,70.59,0.73,0,2,0,115.7,109.5,22.32,5187,118.2,75.75,1,2,76.1,74.92,0.77,6073,0,0,69.88,69.48,0,0,0,0,107.3,11.65,2.07,1492,110.2,75.75 "2010-06-16 16:00:00",9194,1,3,76.1,75.32,0.65,6076,0,0,71.1,70.68,0.36,0,1,0,97.3,93,4.14,5188,99.1,75.75,0.882,2.918,76.23,75.32,0.773,6075,0,0,70.98,70.61,0.346,0,0.525,0,101.8,97.7,3.186,5131,104.1,75.75,1,3,76.29,75.32,0.99,6076,0,0,71.34,71.02,0.68,0,2,0,110.6,106.5,22.32,5188,113.2,75.75,0,2,76.1,75.32,0.58,6074,0,0,70.63,70.25,0,0,0,0,94.1,11.65,1.41,1492,96.1,75.75 "2010-06-16 17:00:00",9195,0,3,75.9,75.32,0.61,6077,0,0,70.7,70.52,0.16,0,0,0,92.9,91.5,1.56,5189,95.1,75.75,0.406,2.885,75.95,75.32,0.648,6076,0,0,70.97,70.72,0.235,0,0.225,0,95.4,92.3,2.42,5147,97.7,75.75,1,3,76.1,75.32,0.76,6077,0,0,71.36,71.1,0.52,0,1,0,100.5,96.9,22.32,5189,103.1,75.75,0,2,75.9,75.32,0.58,6076,0,0,70.53,70.32,0,0,0,0,92.7,11.65,1.08,1492,95.1,75.75 "2010-06-16 18:00:00",9196,0,3,75.53,75.15,0.48,6077,0,0,70.93,70.98,0,0,0,0,85.9,85.3,0.66,5189,88.1,75.75,0.01,2.9,75.76,75.15,0.568,6077,0,0,70.85,70.65,0.201,0,0.029,0,89.5,88.1,1.163,5174,91.5,75.75,1,3,75.9,75.32,0.66,6077,0,0,71.27,71.06,0.51,0,1,0,94.1,91.6,22.32,5189,96.1,75.75,0,2,75.53,75.15,0.47,6077,0,0,70.46,70.26,0,0,0,0,85.9,11.65,0.4,1492,88.1,75.75 "2010-06-16 19:00:00",9197,0,3,75.16,74.95,0.34,6078,0,0,71.21,70.91,0.27,0,0,0,80.6,80.6,0,5189,86.1,75.75,0,2.917,75.43,74.96,0.456,6078,0,0,71.13,71,0.14,0,0,0,84.5,83.6,0.614,5163,86.7,75.75,0,3,75.53,75.15,0.54,6078,0,0,71.5,71.38,0.42,0,0,0,86.3,85.3,22.32,5189,88.1,75.75,0,2,75.16,74.95,0.34,6077,0,0,70.78,70.62,0,0,0,0,80.6,11.65,0,1492,84.1,75.75 "2010-06-16 20:00:00",9198,0,0,73.4,73.21,0.21,6078,0,0,71.41,71.32,0,0,0,0,75.1,75.29,0.1,5189,94.1,74.75,0,0.614,74.33,74.03,0.279,6078,0,0,71.26,71.22,0.126,0,0,0,77.36,77.43,0.004,5189,93.9,74.96,0,3,75.16,74.95,0.38,6078,0,0,71.57,71.59,0.49,0,0,0,80.6,80.6,0.11,5189,96.1,75.75,0,0,73.4,73.21,0.21,6078,0,0,70.98,70.92,0,0,0,0,75.1,75.29,0,5189,86.1,74.75 "2010-06-16 21:00:00",9199,0,0,72.44,72.46,0,6078,0,0,71.12,71.49,0.23,0,0,0,73.21,73.65,0.3,5189,96.1,74.75,0,0,72.95,72.79,0.126,6078,0,0,71.32,71.33,0.131,0,0,0,74.02,74.3,0.205,5189,96.4,74.75,0,0,73.4,73.21,0.21,6078,0,0,71.64,71.63,0.47,0,0,0,75.1,75.29,0.3,5189,98.1,74.75,0,0,72.44,72.46,0,6078,0,0,71.06,71.07,0,0,0,0,73.21,73.65,0,5189,94.1,74.75 "2010-06-16 22:00:00",9200,0,0,72.06,72.08,0,6078,0,0,71.39,71.22,0,0,0,0,72.51,72.9,0.4,5189,81,74.75,0,0,72.26,72.25,0,6078,0,0,71.35,71.36,0.138,0,0,0,72.79,73.22,0.362,5189,87.8,74.75,0,0,72.44,72.46,0,6078,0,0,71.66,71.66,0.47,0,0,0,73.21,73.65,0.43,5189,96.1,74.75,0,0,72.06,72.08,0,6078,0,0,71.08,71.12,0,0,0,0,72.51,72.9,0.26,5189,81,74.75 "2010-06-16 23:00:00",9201,0,0,71.87,71.89,0,6078,0,0,71.18,71.4,0.21,0,0,0,72.09,72.55,0.49,5189,67.97,74.75,0,0,71.95,72,0,6078,0,0,71.33,71.36,0.145,0,0,0,72.29,72.79,0.416,5189,74.5,74.75,0,0,72.06,72.08,0.09,6078,0,0,71.66,71.67,0.46,0,0,0,72.51,72.9,0.5,5189,81,74.75,0,0,71.87,71.89,0,6078,0,0,71.07,71.1,0,0,0,0,72.09,72.55,0.37,5189,67.97,74.75 "2010-06-17 00:00:00",9202,0,0,71.68,71.69,0.09,6078,0,0,71.21,71.2,0,0,0,0,71.73,72.35,0.47,5189,59.94,74.75,0,0,71.72,71.84,0.072,6078,0,0,71.26,71.27,0.144,0,0,0,71.87,72.45,0.521,5189,63.47,74.75,0,0,71.87,71.89,0.12,6078,0,0,71.59,71.59,0.47,0,0,0,72.09,72.55,0.56,5189,67.97,74.75,0,0,71.68,71.69,0,6078,0,0,70.95,70.98,0,0,0,0,71.73,72.35,0.47,5189,59.94,74.75 "2010-06-17 01:00:00",9203,0,0,71.48,71.69,0.1,6078,0,0,71.26,70.98,0.09,0,0,0,72.06,72.15,0,5189,53.93,74.75,0,0,71.54,71.69,0.108,6078,0,0,71.11,71.12,0.139,0,0,0,71.9,72.19,0.169,5189,56.47,74.75,0,0,71.68,71.69,0.13,6078,0,0,71.5,71.46,0.46,0,0,0,72.06,72.35,0.48,5189,59.94,74.75,0,0,71.48,71.69,0.09,6078,0,0,70.82,70.82,0,0,0,0,71.73,72.15,0,5189,53.93,74.75 "2010-06-17 02:00:00",9204,0,0,71.29,71.51,0,6078,0,0,70.79,70.99,0,0,0,0,71.78,71.98,0.11,5189,49.91,74.75,0,0,71.42,71.52,0.077,6078,0,0,70.96,70.95,0.137,0,0,0,71.81,72.1,0.165,5189,51.7,74.75,0,0,71.48,71.69,0.12,6078,0,0,71.32,71.33,0.45,0,0,0,72.06,72.15,0.3,5189,53.93,74.75,0,0,71.29,71.51,0,6078,0,0,70.66,70.61,0,0,0,0,71.7,71.98,0,5189,49.91,74.75 "2010-06-17 03:00:00",9205,0,0,71.1,71.33,0,6078,0,0,70.56,70.67,0.14,0,0,0,71.5,71.79,0.21,5189,47.91,74.75,0,0,71.28,71.34,0.007,6078,0,0,70.78,70.75,0.14,0,0,0,71.66,71.87,0.11,5189,48.72,74.75,0,0,71.29,71.51,0.1,6078,0,0,71.16,71.05,0.43,0,0,0,71.78,71.98,0.26,5189,49.91,74.75,0,0,71.1,71.33,0,6078,0,0,70.44,70.45,0,0,0,0,71.5,71.79,0,5189,47.91,74.75 "2010-06-17 04:00:00",9206,0,0,71.1,71.14,0,6078,0,0,70.35,70.49,0,0,0,0,71.38,71.62,0.16,5189,46.91,74.75,0,0,71.1,71.19,0,6078,0,0,70.59,70.56,0.134,0,0,0,71.48,71.71,0.121,5189,47.32,74.75,0,0,71.1,71.33,0.09,6078,0,0,70.97,70.93,0.44,0,0,0,71.5,71.79,0.24,5189,47.91,74.75,0,0,71.1,71.14,0,6078,0,0,70.27,70.25,0,0,0,0,71.38,71.62,0,5189,46.91,74.75 "2010-06-17 05:00:00",9207,0,0,70.9,70.94,0,6078,0,0,70.31,70.33,0,0,0,0,71.04,71.42,0.3,5189,50.93,74.75,0,0,70.94,71.03,0,6078,0,0,70.39,70.37,0.131,0,0,0,71.18,71.49,0.235,5189,47.67,74.75,0,0,71.1,71.14,0,6078,0,0,70.78,70.74,0.48,0,0,0,71.38,71.62,0.32,5189,50.93,74.75,0,0,70.9,70.94,0,6078,0,0,70.07,70.07,0,0,0,0,71.04,71.42,0.12,5189,46.91,74.75 "2010-06-17 06:00:00",9208,0,0,70.9,70.94,0,6078,0,0,70.35,70.2,0.14,0,0,0,70.99,71.24,0.26,5189,63.97,74.75,0,0,70.9,70.94,0,6078,0,0,70.24,70.22,0.134,0,0,0,71,71.38,0.285,5189,56.58,74.75,0,0,70.9,70.94,0,6078,0,0,70.56,70.55,0.48,0,0,0,71.04,71.42,0.33,5189,63.97,74.75,0,0,70.9,70.94,0,6078,0,0,69.96,69.96,0,0,0,0,70.99,71.24,0.23,5189,50.93,74.75 "2010-06-17 07:00:00",9209,0,0,70.71,70.94,0,6078,0,0,70.15,70.12,0,0,0,0,71.35,71.24,0.18,5189,97.1,74.75,0,0,70.76,70.94,0,6078,0,0,70.17,70.15,0.118,0,0,0,71.12,71.24,0.117,5189,84.9,74.75,0,0,70.9,70.94,0,6078,0,0,70.48,70.44,0.44,0,0,0,71.35,71.24,0.3,5189,97.1,74.75,0,0,70.71,70.94,0,6078,0,0,69.91,69.91,0,0,0,0,70.99,71.24,0,5189,64.97,74.75 "2010-06-17 08:00:00",9210,0,0,70.71,70.76,0,6078,0,0,70.11,69.91,0,0,0,0,64.29,70.47,6.23,5189,84.9,74.75,0,0,70.71,70.78,0,6078,0,0,70.14,70.09,0.13,0,0.004,0,70.73,71.18,0.472,5189,98,74.75,0,0,70.71,70.94,0,6078,0,0,70.44,70.38,0.53,0,1,0,71.35,71.24,7.07,5189,120.8,74.75,0,0,70.71,70.76,0,6078,0,0,69.89,69.85,0,0,0,0,63.35,70.24,0,5189,75.79,74.75 "2010-06-17 09:00:00",9211,0,0,70.71,70.76,0,6078,0,0,70.04,70.04,0.14,0,0,0,82.5,70.45,11.93,5189,97.8,74.75,0,0,70.71,70.76,0,6078,0,0,70.07,70.03,0.121,0,0.072,0,71.84,70.5,6.506,5189,98.7,74.75,0,0,70.71,70.76,0,6078,0,0,70.4,70.35,0.51,0,3,0,83.8,70.92,13.42,5189,124,74.75,0,0,70.71,70.76,0,6078,0,0,69.8,69.78,0,0,0,0,60.98,69.57,0.38,5189,78.19,74.75 "2010-06-17 10:00:00",9212,0,0,70.71,70.76,0,6078,0,0,70.16,69.97,0.2,0,0,0,89,77.35,11.74,5189,84.6,74.75,0,0,70.71,70.76,0,6078,0,0,70.05,70.01,0.133,0,0.113,0,79.68,71.87,7.75,5189,104.9,74.75,0,0,70.71,70.76,0,6078,0,0,70.37,70.29,0.52,0,4,0,90.1,77.55,13.73,5189,126.9,74.75,0,0,70.71,70.76,0,6078,0,0,69.78,69.78,0,0,0,0,76.22,70.45,3.1,5189,79.36,74.75 "2010-06-17 11:00:00",9213,0,0,71.47,71.53,0,6078,0,0,70.82,70.58,0,0,1,0,104.4,101.3,3.12,5191,106.1,74.75,0,0,70.99,71.02,0,6078,0,0,70.44,70.36,0.152,0,1.056,0,101.9,95.7,4.992,5123,105,73.01,0,0,71.47,71.53,0,6078,0,0,71.08,70.96,0.49,0,3,0,108.8,103.9,22.32,5191,127.9,74.75,0,0,70.71,70.76,0,6078,0,0,69.88,69.81,0,0,0,0,86.9,11.65,0,1492,84.6,2.5 "2010-06-17 12:00:00",9214,0,0,73.01,72.86,0.27,6078,0,0,71.25,71.24,0.18,0,1,0,106.4,103,3.25,5192,109.2,74.75,0,0,72.27,72.13,0.107,6078,0,0,71.06,70.98,0.149,0,1.017,0,106.7,99.5,4.563,5058,108.9,72.61,0,0,73.01,72.86,0.27,6078,0,0,71.57,71.46,0.54,0,2,0,113.5,107.7,22.32,5192,116.2,74.75,0,0,71.47,71.53,0,6078,0,0,70.54,70.55,0,0,0,0,103.2,11.65,1.91,1492,88.5,2.25 "2010-06-17 13:00:00",9215,0,0,74.32,73.83,0.38,6078,0,0,71.66,71.65,0,0,0,0,95.8,93.9,1.78,5193,98.1,74.75,0,0,73.71,73.36,0.342,6078,0,0,71.53,71.42,0.162,0,0.225,0,99.4,97,2.066,5177,101.5,74.65,0,0,74.32,73.83,0.39,6078,0,0,72.05,71.85,0.56,0,1,0,107,103.1,22.32,5193,109.2,74.75,0,0,73.01,72.86,0.25,6078,0,0,71.09,70.98,0,0,0,0,94.6,11.65,1.01,1492,88.5,3.12 "2010-06-17 14:00:00",9216,0,0,73.12,72.85,0.33,6078,0,0,70.27,69.65,0.59,0,1,0,112.9,107.6,5.29,5194,116.2,74.75,0,0,74.04,73.66,0.345,6078,0,0,71.32,71.02,0.305,0,0.731,0,103.5,99.2,3.74,5163,105.9,73.97,0,0,74.5,74.02,0.39,6078,0,0,72.2,72.09,0.91,0,2,0,112.9,107.6,22.32,5194,116.2,74.75,0,0,73.12,72.85,0.3,6078,0,0,69.98,69.51,0,0,0,0,95.8,11.65,1.78,1492,88.5,4.62 "2010-06-17 15:00:00",9217,0,0,72.74,71.89,0.84,6078,0,0,69.45,69,0.54,0,1,0,102.9,100,2.87,5195,105.1,74.75,0,0,72.81,72.21,0.589,6078,0,0,69.81,69.26,0.544,0,0.613,0,107.1,103.4,3.408,5169,109.7,74.55,0,0,73.12,72.66,0.84,6078,0,0,70.4,69.91,0.83,0,2,0,113.6,108.6,22.32,5195,116.2,74.75,0,0,72.74,71.89,0.33,6078,0,0,69.34,68.79,0.12,0,0,0,102.3,11.65,2.24,1492,88.5,3.25 "2010-06-17 16:00:00",9218,0,0,73.13,72.08,1.07,6078,0,0,69.48,69.22,0.24,0,1,0,108.9,104.5,4.51,5197,111.2,74.75,0,0,72.83,71.91,0.948,6078,0,0,69.46,68.95,0.49,0,0.664,0,104.6,99.7,3.535,5124,107.2,74.17,0,0,73.13,72.08,1.09,6078,0,0,69.81,69.33,0.8,0,1,0,108.9,105,22.32,5197,112.2,74.75,0,0,72.74,71.89,0.83,6078,0,0,69.15,68.68,0,0,0,0,102.3,11.65,2,1492,88.5,3.87 "2010-06-17 17:00:00",9219,0,0,73.88,72.84,1.06,6078,0,0,70.02,69.64,0.51,0,0,0,94.3,93.3,1.01,5197,97.1,73.75,0,0,73.4,72.24,1.106,6078,0,0,69.67,69.25,0.405,0,0.043,0,99.3,97.9,1.472,5197,101.7,74.23,0,0,73.88,72.84,1.14,6078,0,0,70.37,69.99,0.72,0,1,0,109,104.9,4.49,5197,111.2,74.75,0,0,73.13,72.08,1.06,6078,0,0,69.24,68.79,0,0,0,0,94.3,93.3,0.82,5197,97.1,73.75 "2010-06-17 18:00:00",9220,0,0,74.46,73.6,0.86,6078,0,0,70.76,70.72,0.4,0,0,0,94.2,93.2,0.9,5198,96.1,73.75,0,0,74.23,73.27,0.948,6078,0,0,70.55,70.28,0.25,0,0,0,94.6,93.3,1.124,5187,96.7,73.56,0,0,74.46,73.6,1.07,6078,0,0,71.06,70.85,0.57,0,0,0,95.6,94.3,22.32,5198,97.1,73.75,0,0,73.88,72.84,0.84,6078,0,0,69.96,69.65,0,0,0,0,93.6,11.65,0.68,1492,88.5,3 "2010-06-17 19:00:00",9221,0,0,74.65,73.98,0.65,6078,0,0,70.98,71.03,0.3,0,0,0,89.6,89.6,0.14,5198,92.1,73.75,0,0,74.63,73.84,0.759,6078,0,0,70.94,70.77,0.194,0,0,0,91.3,91,0.385,5198,93.4,73.55,0,0,74.65,73.98,0.86,6078,0,0,71.34,71.2,0.65,0,0,0,94.2,93.2,0.97,5198,96.1,73.75,0,0,74.46,73.6,0.65,6078,0,0,70.59,70.4,0,0,0,0,89.6,89.6,0,5198,88.5,3.5 "2010-06-17 20:00:00",9222,0,0,74.65,74.17,0.46,6078,0,0,71.02,71.12,0.36,0,0,0,83.4,84.1,0.66,5198,85.1,73.75,0,0,74.65,74.1,0.557,6078,0,0,71.15,71.03,0.168,0,0,0,87.1,87.4,0.339,5198,89.1,73.65,0,0,74.65,74.17,0.66,6078,0,0,71.49,71.35,0.56,0,0,0,89.6,89.6,0.69,5198,92.1,73.75,0,0,74.65,73.98,0.45,6078,0,0,70.85,70.72,0,0,0,0,83.4,84.1,0,5198,85.1,2.25 "2010-06-17 21:00:00",9223,0,0,74.65,74.17,0.32,6078,0,0,71.28,71.17,0.25,0,0,0,76.1,76.64,0.41,5198,76.06,73.75,0,0,74.65,74.17,0.378,6078,0,0,71.18,71.11,0.149,0,0,0,79.28,79.85,0.497,5198,80.7,73.75,0,0,74.65,74.17,0.46,6078,0,0,71.5,71.4,0.48,0,0,0,83.4,84.1,0.76,5198,85.1,73.75,0,0,74.65,74.17,0.32,6078,0,0,70.92,70.87,0,0,0,0,76.1,76.64,0.35,5198,76.06,73.75 "2010-06-17 22:00:00",9224,0,0,74.46,74.17,0.28,6078,0,0,71.15,71.04,0.21,0,0,0,73.34,73.98,0.57,5198,69.04,73.75,0,0,74.56,74.17,0.301,6078,0,0,71.16,71.11,0.142,0,0,0,74.5,75.07,0.497,5198,72.2,73.75,0,0,74.65,74.17,0.34,6078,0,0,71.46,71.41,0.45,0,0,0,76.1,76.64,0.59,5198,76.06,73.75,0,0,74.46,74.17,0.27,6078,0,0,70.88,70.88,0,0,0,0,73.34,73.98,0.39,5198,69.04,73.75 "2010-06-17 23:00:00",9225,0,0,74.46,74.17,0.27,6078,0,0,71.16,70.84,0.16,0,0,0,72.21,72.88,0.56,5198,63.02,73.75,0,0,74.46,74.17,0.281,6078,0,0,71.09,71.08,0.138,0,0,0,72.7,73.36,0.58,5193,65.79,73.75,0,0,74.46,74.17,0.3,6078,0,0,71.43,71.39,0.45,0,0,0,73.34,73.98,0.61,5198,69.04,73.75,0,0,74.46,74.17,0.25,6078,0,0,70.81,70.83,0,0,0,0,72.21,72.88,0.55,1492,63.02,73.75 "2010-06-18 00:00:00",9226,0,0,74.28,73.99,0.23,6078,0,0,70.92,71.07,0.35,0,0,0,71.83,72.13,0.26,5198,58.01,73.75,0,0,74.31,74.05,0.252,6078,0,0,70.97,70.96,0.128,0,0,0,71.95,72.46,0.427,5198,60.11,73.75,0,0,74.46,74.17,0.28,6078,0,0,71.34,71.33,0.45,0,0,0,72.21,72.88,0.58,5198,63.02,73.75,0,0,74.28,73.99,0.22,6078,0,0,70.66,70.65,0,0,0,0,71.83,72.13,0.26,5198,58.01,73.75 "2010-06-18 01:00:00",9227,0,0,74.09,73.8,0.23,6078,0,0,70.82,70.98,0.37,0,0,0,71.69,71.94,0.11,5198,54,73.75,0,0,74.12,73.89,0.222,6078,0,0,70.8,70.78,0.131,0,0,0,71.76,72.01,0.164,5198,55.9,73.75,0,0,74.28,73.99,0.24,6078,0,0,71.18,71.14,0.44,0,0,0,71.83,72.13,0.28,5198,58.01,73.75,0,0,74.09,73.8,0.21,6078,0,0,70.49,70.46,0,0,0,0,71.69,71.94,0.1,5198,54,73.75 "2010-06-18 02:00:00",9228,0,0,73.9,73.6,0.25,6078,0,0,70.44,70.5,0,0,0,0,71.45,71.59,0.13,5198,51,73.75,0,0,73.99,73.72,0.241,6078,0,0,70.67,70.62,0.141,0,0,0,71.6,71.8,0.118,5198,52.6,73.75,0,0,74.09,73.8,0.26,6078,0,0,71.02,70.96,0.45,0,0,0,71.69,71.94,0.17,5198,54,73.75,0,0,73.9,73.6,0.22,6078,0,0,70.35,70.31,0,0,0,0,71.45,71.59,0,5198,51,73.75 "2010-06-18 03:00:00",9229,0,0,73.71,73.41,0.25,6078,0,0,70.43,70.39,0.19,0,0,0,71.38,71.4,0,5198,49,73.75,0,0,73.78,73.53,0.248,6078,0,0,70.47,70.42,0.137,0,0,0,71.39,71.57,0.071,5198,50.36,73.75,0,0,73.9,73.6,0.27,6078,0,0,70.87,70.8,0.49,0,0,0,71.45,71.59,0.17,5198,51,73.75,0,0,73.71,73.41,0.23,6078,0,0,70.14,70.1,0,0,0,0,71.38,71.4,0,5198,49,73.75 "2010-06-18 04:00:00",9230,0,0,73.52,73.23,0.25,6078,0,0,70.37,70.1,0.26,0,0,0,71.12,71.21,0,5198,49,73.75,0,0,73.6,73.36,0.24,6078,0,0,70.28,70.21,0.132,0,0,0,71.22,71.33,0,5198,49,73.75,0,0,73.71,73.41,0.27,6078,0,0,70.66,70.56,0.53,0,0,0,71.38,71.4,0,5198,49,73.75,0,0,73.52,73.23,0.22,6078,0,0,69.95,69.9,0,0,0,0,71.12,71.21,0,5198,49,73.75 "2010-06-18 05:00:00",9231,0,0,73.32,73.03,0.26,6078,0,0,70.13,70.03,0.09,0,0,0,71.05,71.03,0,5198,50,73.75,0,0,73.44,73.2,0.246,6078,0,0,70.06,70.03,0.13,0,0,0,71.08,71.19,0,5198,49.56,73.75,0,0,73.52,73.23,0.27,6078,0,0,70.4,70.37,0.51,0,0,0,71.12,71.21,0.09,5198,50,73.75,0,0,73.32,73.03,0.22,6078,0,0,69.76,69.72,0,0,0,0,71.05,71.03,0,5198,49,73.75 "2010-06-18 06:00:00",9232,0,0,73.13,73.03,0.23,6078,0,0,69.88,69.84,0.17,0,0,0,70.91,71.03,0,5198,56.02,73.75,0,0,73.32,73.03,0.252,6078,0,0,69.94,69.91,0.125,0,0,0,71.04,71.03,0.005,5198,51.38,73.75,0,0,73.32,73.03,0.27,6078,0,0,70.3,70.23,0.48,0,0,0,71.13,71.03,0.11,5198,56.02,73.75,0,0,73.13,73.03,0.23,6078,0,0,69.68,69.62,0,0,0,0,70.91,71.03,0,5198,50,73.75 "2010-06-18 07:00:00",9233,0,0,73.13,72.83,0.24,6078,0,0,69.93,69.61,0.3,0,0,0,70.79,70.85,0,5198,76.12,73.75,0,0,73.13,72.89,0.241,6078,0,0,69.85,69.8,0.128,0,0,0,70.86,70.94,0,5198,65.21,73.75,0,0,73.13,73.03,0.26,6078,0,0,70.18,70.1,0.52,0,0,0,70.91,71.03,0,5198,76.12,73.75,0,0,73.13,72.83,0.22,6078,0,0,69.58,69.55,0,0,0,0,70.79,70.85,0,5198,56.02,73.75 "2010-06-18 08:00:00",9234,0,0,72.93,72.83,0.2,6078,0,0,69.74,69.58,0.21,0,0,0,64.23,71.32,7.07,5198,107.1,73.75,0,0,73.12,72.83,0.223,6078,0,0,69.79,69.73,0.141,0,0.025,0,67.75,70.89,3.07,5198,95.6,73.75,0,0,73.13,72.83,0.26,6078,0,0,70.11,70.04,0.48,0,3,0,70.79,71.51,11.16,5198,124.9,73.75,0,0,72.93,72.83,0.18,6078,0,0,69.52,69.49,0,0,0,0,60.19,69.95,0,5198,74.96,73.75 "2010-06-18 09:00:00",9235,0,0,72.93,72.83,0.13,6078,0,0,69.83,69.66,0,0,0,0,75.18,70.95,4.09,5198,106,73.75,0,0,72.93,72.83,0.164,6078,0,0,69.77,69.73,0.126,0,0.025,0,76.31,71.06,5.92,5198,103.2,73.75,0,0,72.93,72.83,0.21,6078,0,0,70.08,70,0.47,0,2,0,81.5,71.97,10.77,5198,120,73.75,0,0,72.93,72.83,0.12,6078,0,0,69.52,69.48,0,0,0,0,64.23,70.34,0.22,5198,79.55,73.75 "2010-06-18 10:00:00",9236,0,0,72.93,72.83,0.09,6078,0,0,69.91,69.71,0,0,0,0,85.8,75.19,10.68,5198,83.5,73.75,0,0,72.93,72.83,0.104,6078,0,0,69.8,69.74,0.13,0,0.057,0,75.6,71.92,3.662,5198,101.1,73.75,0,0,72.93,72.83,0.15,6078,0,0,70.1,70.02,0.51,0,3,0,86.5,75.19,11.32,5198,123,73.75,0,0,72.93,72.83,0,6078,0,0,69.55,69.5,0,0,0,0,72.01,70.72,0,5198,79.38,73.75 "2010-06-18 11:00:00",9237,0,0,72.93,72.83,0.19,6078,0,0,69.91,69.74,0.31,0,1,0,100,96.8,3.13,5199,103.1,73.75,0,0,72.93,72.83,0.115,6078,0,0,69.86,69.77,0.138,0,0.26,0,90.2,86,4.286,5198,97.1,73.75,0,0,72.93,72.83,0.19,6078,0,0,70.2,70.07,0.54,0,3,0,100,96.8,10.65,5199,122.8,73.75,0,0,72.93,72.83,0,6078,0,0,69.59,69.52,0,0,0,0,84,74.6,0.17,5198,81.9,73.75 "2010-06-18 12:00:00",9238,0,0,73.69,73.22,0.51,6078,0,0,70.01,69.79,0.21,0,1,0,113.2,108.2,4.92,5200,116.2,73.75,0,0,73.21,72.91,0.313,6078,0,0,69.9,69.81,0.148,0,0.876,0,105.8,101.6,3.701,5179,108.8,73.75,0,0,73.69,73.22,0.51,6078,0,0,70.24,70.13,0.52,0,1,0,113.2,108.2,22.32,5200,116.2,73.75,0,0,72.93,72.83,0.17,6078,0,0,69.63,69.53,0,0,0,0,100.1,11.65,2.46,1492,103.1,73.75 "2010-06-18 13:00:00",9239,0,0,75.02,74.18,0.95,6078,0,0,70.36,70.07,0.28,0,1,0,111.6,108.2,3.32,5202,114.1,73.75,0,0,74.36,73.61,0.741,6078,0,0,70.17,70.03,0.166,0,1.251,0,115.5,104.3,5.826,4954,118.5,73.36,0,0,75.02,74.18,0.99,6078,0,0,70.65,70.46,0.54,0,2,0,117.8,112.5,22.32,5202,120.2,73.75,0,0,73.69,73.22,0.5,6078,0,0,69.78,69.67,0,0,1,0,111.6,11.65,2.87,1492,88.5,4 "2010-06-18 14:00:00",9240,0,0,75.97,74.76,1.17,6078,0,0,70.27,70.33,0.25,0,2,0,116.6,110.5,5.87,5203,120.1,73.75,0,0,75.55,74.49,1.044,6078,0,0,70.4,70.24,0.181,0,0.853,0,110.6,103.8,4.176,5079,113.5,73.47,0,0,75.97,74.76,1.17,6078,0,0,70.76,70.57,0.64,0,2,0,116.6,110.5,22.32,5203,120.1,73.75,0,0,75.02,74.18,0.96,6078,0,0,70.13,69.97,0,0,0,0,106.9,11.65,2.32,1492,88.5,5.62 "2010-06-18 15:00:00",9241,0,0,77.3,75.7,1.76,6078,0,0,70.88,70.66,0,0,2,0,122.1,115.6,6.39,5205,125.2,73.75,0,0,76.69,75.2,1.48,6078,0,0,70.64,70.47,0.169,0,1.678,0,120.9,105.5,7.076,4874,124.2,73.28,0,0,77.3,75.7,1.76,6078,0,0,71.08,70.82,0.6,0,2,0,123.6,117.8,22.32,5205,127.2,73.75,0,0,75.97,74.76,1.16,6078,0,0,70.25,70.13,0,0,1,0,116.6,11.65,3.39,1492,88.5,5.75 "2010-06-18 16:00:00",9242,0,0,78.44,76.48,2.02,6078,0,0,71.28,70.84,0.32,0,1,0,120.3,115.6,4.74,5207,123.1,73.75,0,0,77.99,76.05,1.932,6078,0,0,70.96,70.72,0.223,0,1.165,0,120.6,101.4,7.246,4752,123.1,72.34,0,0,78.44,76.48,2.03,6078,0,0,71.43,71.2,0.64,0,2,0,123.3,117.5,22.32,5207,126.2,73.75,0,0,77.3,75.7,1.75,6078,0,0,70.57,70.39,0,0,1,0,119.2,11.65,3.33,1492,88.5,4.25 "2010-06-18 17:00:00",9243,0,0,79.02,77.03,1.89,6078,0,0,71.46,71.65,0,0,0,0,112.6,110,2.6,5208,116,73.75,0,0,78.79,76.79,2,6078,0,0,71.45,71.35,0.153,0,0.782,0,115.7,101.9,5.453,4857,117.9,72.14,0,0,79.02,77.03,2.07,6078,0,0,71.96,71.87,0.61,0,1,0,120.4,115.6,22.32,5208,123.1,73.75,0,0,78.44,76.48,1.88,6078,0,0,70.95,70.76,0,0,0,0,110.3,11.65,1.5,1492,88.5,2.37 "2010-06-18 18:00:00",9244,0,0,79.02,77.4,1.55,6078,0,0,72.03,71.8,0.22,0,0,0,103.5,102,1.33,5209,106,73.75,0,0,79.02,77.23,1.738,6078,0,0,71.89,71.83,0.151,0,0.247,0,108.5,99.3,3.554,4951,111.1,73.37,0,0,79.02,77.4,1.91,6078,0,0,72.32,72.19,0.48,0,1,0,113,110,22.32,5209,116,73.75,0,0,79.02,77.03,1.55,6078,0,0,71.51,71.41,0,0,0,0,103.2,11.65,0.77,1492,88.5,3.62 "2010-06-18 19:00:00",9245,0,0,78.62,77.4,1.15,6078,0,0,72.12,72.11,0,0,0,0,94.2,94.6,0.29,5209,96,73.75,0,0,78.92,77.4,1.367,6078,0,0,72.08,72.05,0.142,0,0,0,99.9,95.8,1.505,5064,102.2,73.27,0,0,79.02,77.4,1.56,6078,0,0,72.4,72.37,0.45,0,0,0,103.5,102,22.32,5209,106,73.75,0,0,78.62,77.4,1.15,6078,0,0,71.77,71.77,0,0,0,0,94.2,11.65,0,1492,88.5,4.12 "2010-06-18 20:00:00",9246,0,0,78.24,77.4,0.86,6078,0,0,72.16,71.89,0.25,0,0,0,88.6,89.3,0.73,5209,91,73.75,0,0,78.45,77.4,0.987,6078,0,0,72.09,72.09,0.141,0,0,0,90.7,89.4,1.038,5121,92.8,73.65,0,0,78.62,77.4,1.16,6078,0,0,72.4,72.41,0.46,0,0,0,94.2,94.6,22.32,5209,96,73.75,0,0,78.24,77.4,0.86,6078,0,0,71.8,71.85,0,0,0,0,88.6,11.65,0.25,1492,88.5,2.87 "2010-06-18 21:00:00",9247,0,0,77.86,77.21,0.7,6078,0,0,71.94,71.99,0,0,0,0,86.5,87.5,0.83,5210,89,73.75,0,0,78.03,77.23,0.799,6078,0,0,71.98,72,0.131,0,0,0,87.3,87.1,1.117,5163,89.4,73.65,0,0,78.24,77.4,0.89,6078,0,0,72.32,72.34,0.44,0,0,0,88.6,89.3,22.32,5210,91,73.75,0,0,77.86,77.21,0.69,6078,0,0,71.7,71.71,0,0,0,0,86.5,11.65,0.7,1492,88.5,1.75 "2010-06-18 22:00:00",9248,0,0,77.48,77.02,0.52,6078,0,0,71.73,71.87,0.13,0,0,0,85.1,86.2,1.05,5210,87,73.75,0,0,77.68,77.05,0.607,6078,0,0,71.92,71.89,0.147,0,0,0,85.7,86.8,0.976,5210,87.9,73.75,0,0,77.86,77.21,0.72,6078,0,0,72.26,72.24,0.45,0,0,0,86.5,87.5,1.06,5210,89,73.75,0,0,77.48,77.02,0.51,6078,0,0,71.63,71.63,0,0,0,0,85.1,86.2,0.84,5210,87,73.75 "2010-06-18 23:00:00",9249,0,0,77.29,76.65,0.52,6078,0,0,71.73,71.85,0.1,0,0,0,84,85.3,1.17,5210,85.9,73.75,0,0,77.38,76.85,0.52,6078,0,0,71.84,71.8,0.154,0,0,0,84.5,85.7,1.11,5210,86.7,73.75,0,0,77.48,77.02,0.55,6078,0,0,72.2,72.15,0.48,0,0,0,85.1,86.2,1.21,5210,87,73.75,0,0,77.29,76.65,0.5,6078,0,0,71.56,71.53,0,0,0,0,84,85.3,1.02,5210,85.9,73.75 "2010-06-19 00:00:00",9250,0,0,77.11,76.46,0.54,6078,0,0,71.94,71.5,0.26,0,0,0,76.96,77.58,0.61,5211,70.89,73.75,0,0,77.18,76.6,0.54,6078,0,0,71.75,71.73,0.145,0,0,0,80.5,81.4,0.866,5211,79.14,73.75,0,0,77.29,76.65,0.57,6078,0,0,72.09,72.07,0.46,0,0,0,84,85.3,1.24,5211,85.9,73.75,0,0,77.11,76.46,0.51,6078,0,0,71.45,71.45,0,0,0,0,76.96,77.58,0.58,5210,70.89,73.75 "2010-06-19 01:00:00",9251,0,0,76.73,76.27,0.55,6078,0,0,71.29,71.66,0.36,0,0,0,73.88,74.48,0.49,5211,60.83,73.75,0,0,76.94,76.37,0.544,6078,0,0,71.6,71.58,0.147,0,0,0,75.19,75.8,0.536,5206,65.08,73.75,0,0,77.11,76.46,0.57,6078,0,0,71.95,71.91,0.45,0,0,0,76.96,77.58,0.62,5211,70.89,73.75,0,0,76.73,76.27,0.52,6078,0,0,71.29,71.28,0,0,0,0,73.88,74.48,0.46,1492,60.83,73.75 "2010-06-19 02:00:00",9252,0,0,76.54,76.07,0.53,6078,0,0,71.18,71.33,0.18,0,0,0,72.6,73.14,0.52,5211,53.8,73.75,0,0,76.66,76.13,0.54,6078,0,0,71.4,71.39,0.137,0,0,0,73.19,73.74,0.471,5211,56.83,73.75,0,0,76.73,76.27,0.58,6078,0,0,71.8,71.72,0.48,0,0,0,73.88,74.48,0.54,5211,60.83,73.75,0,0,76.54,76.07,0.5,6078,0,0,71.06,71.05,0,0,0,0,72.6,73.14,0.37,5211,53.8,73.75 "2010-06-19 03:00:00",9253,0,0,76.34,75.68,0.59,6078,0,0,71.02,71.14,0.16,0,0,0,71.81,72.4,0.57,5211,50.79,73.75,0,0,76.46,75.9,0.567,6078,0,0,71.2,71.18,0.141,0,0,0,72.14,72.69,0.586,5206,52.2,73.75,0,0,76.54,76.07,0.6,6078,0,0,71.6,71.57,0.43,0,0,0,72.6,73.14,22.32,5211,53.8,73.75,0,0,76.34,75.68,0.53,6078,0,0,70.86,70.87,0,0,0,0,71.81,11.65,0.5,1492,50.79,73.75 "2010-06-19 04:00:00",9254,0,0,76.15,75.49,0.57,6078,0,0,70.78,70.94,0.16,0,0,0,71.54,72.04,0.48,5211,48.78,73.75,0,0,76.25,75.66,0.58,6078,0,0,70.99,70.98,0.136,0,0,0,71.62,72.26,0.557,5211,49.5,73.75,0,0,76.34,75.68,0.59,6078,0,0,71.39,71.36,0.43,0,0,0,71.81,72.4,0.6,5211,50.79,73.75,0,0,76.15,75.49,0.56,6078,0,0,70.66,70.68,0,0,0,0,71.54,72.04,0.46,5211,48.78,73.75 "2010-06-19 05:00:00",9255,0,0,75.96,75.3,0.58,6078,0,0,70.77,70.94,0.4,0,0,0,71.3,71.85,0.44,5211,51.79,73.75,0,0,76.02,75.44,0.556,6078,0,0,70.81,70.79,0.123,0,0,0,71.44,71.94,0.45,5211,49.35,73.75,0,0,76.15,75.49,0.59,6078,0,0,71.19,71.16,0.42,0,0,0,71.54,72.04,0.49,5211,51.79,73.75,0,0,75.96,75.3,0.52,6078,0,0,70.5,70.47,0,0,0,0,71.3,71.85,0.4,5211,48.78,73.75 "2010-06-19 06:00:00",9256,0,0,75.77,75.3,0.51,6078,0,0,70.6,70.57,0.21,0,0,0,71.22,71.69,0.33,5211,64.84,73.75,0,0,75.88,75.3,0.552,6078,0,0,70.67,70.63,0.137,0,0,0,71.24,71.66,0.431,5206,56.7,73.65,0,0,75.96,75.3,0.58,6078,0,0,71.01,70.97,0.5,0,0,0,71.3,71.85,22.32,5211,88.5,73.75,0,0,75.77,75.3,0.51,6078,0,0,70.37,70.35,0,0,0,0,71.22,11.65,0.31,1492,51.79,3.87 "2010-06-19 07:00:00",9257,0,0,75.58,75.1,0.45,6078,0,0,70.66,70.56,0,0,0,0,71.29,71.69,0.33,5211,94,73.75,0,0,75.74,75.22,0.486,6078,0,0,70.59,70.54,0.13,0,0,0,71.28,70.61,0.685,5144,78.92,72.45,0,0,75.77,75.3,0.52,6078,0,0,70.89,70.85,0.5,0,0,0,71.29,71.69,22.32,5211,94,73.75,0,0,75.58,75.1,0.44,6078,0,0,70.33,70.31,0,0,0,0,71.22,11.65,0.23,1492,64.84,0.75 "2010-06-19 08:00:00",9258,0,0,75.58,75.1,0.44,6078,0,0,70.68,70.48,0.19,0,0,0,87.1,79.65,7.51,5211,94.6,73.75,0,0,75.58,75.1,0.436,6078,0,0,70.56,70.51,0.136,0,0.156,0,73.92,65.49,7.329,4736,98.2,71.23,0,0,75.58,75.1,0.47,6078,0,0,70.88,70.81,0.48,0,4,0,89.5,80.3,22.32,5211,122.4,73.75,0,0,75.58,75.1,0.4,6078,0,0,70.3,70.26,0,0,0,0,61.99,11.65,0,1492,73.81,2.12 "2010-06-19 09:00:00",9259,0,0,75.78,75.1,0.63,6078,0,0,70.66,70.62,0,0,1,0,111.4,107.6,3.8,5212,114.4,73.75,0,0,75.59,75.1,0.494,6078,0,0,70.62,70.5,0.144,0,0.531,0,99.4,89.8,4.611,4891,102.7,70.88,0,0,75.78,75.1,0.64,6078,0,0,70.97,70.84,0.54,0,2,0,111.4,107.6,22.32,5212,119.9,73.75,0,0,75.58,75.1,0.43,6078,0,0,70.32,70.26,0,0,0,0,86.1,11.65,0,1492,86.2,2.75 "2010-06-19 10:00:00",9260,0,0,77.1,75.66,1.33,6078,0,0,71.26,70.65,0.59,0,1,0,119.5,115.2,4.04,5213,122.4,73.75,0,0,76.3,75.32,0.966,6078,0,0,70.88,70.63,0.226,0,1.001,0,115.8,101.1,6.176,4830,118.1,72.22,0,0,77.1,75.66,1.33,6078,0,0,71.29,70.99,0.65,0,2,0,120.3,115.2,22.32,5213,123.4,73.75,0,0,75.78,75.1,0.63,6078,0,0,70.5,70.35,0,0,1,0,111.4,11.65,2.99,1492,88.5,3.62 "2010-06-19 11:00:00",9261,0,0,78.64,76.6,2.04,6078,0,0,71.07,71.17,0.09,0,2,0,126.4,120.5,5.87,5215,129.4,73.75,0,0,77.77,76.09,1.661,6078,0,0,71.11,70.8,0.3,0,1.665,0,122.2,94.8,8.93,4423,122.8,68.56,0,0,78.64,76.6,2.04,6078,0,0,71.49,71.19,0.7,0,2,0,126.4,120.5,22.32,5215,129.4,73.75,0,0,77.1,75.66,1.33,6078,0,0,70.76,70.54,0,0,1,0,117.5,11.65,3,1492,88.5,3.5 "2010-06-19 12:00:00",9262,0,0,80.4,77.53,2.8,6078,0,0,71.72,71,0.41,0,2,0,133.5,126.3,7.06,5218,137.5,73.75,0,0,79.43,77.01,2.401,6078,0,0,71.33,71,0.307,0,2,0,129.7,116.1,7.485,4979,132.7,72.81,0,0,80.4,77.53,2.8,6078,0,0,71.72,71.35,0.74,0,2,0,133.5,126.3,22.32,5218,137.5,73.75,0,0,78.64,76.6,2.02,6078,0,0,70.96,70.7,0,0,2,0,126.4,11.65,5.5,1492,88.5,5.25 "2010-06-19 13:00:00",9263,0,0,82.1,78.67,3.3,6078,0,0,71.79,71.41,0.6,0,1,0,121.7,119,2.76,5220,124.4,74.75,0,0,81.3,78.14,3.172,6078,0,0,71.58,71.25,0.314,0,1.796,0,133.7,115.1,8.06,4826,136.2,73.15,0,0,82.1,78.67,3.44,6078,0,0,72,71.64,0.74,0,3,0,137.2,129.8,22.32,5220,141.5,74.75,0,0,80.4,77.53,2.79,6078,0,0,71.22,70.91,0,0,0,0,121.7,11.65,2.53,1492,88.5,2.87 "2010-06-19 14:00:00",9264,0,0,81.5,79.05,2.49,6078,0,0,71.79,71.49,0.29,0,1,0,119.1,116,3.12,5221,121.4,74.75,0,0,81.8,78.94,2.727,6078,0,0,71.7,71.41,0.287,0,0.404,0,113.5,100.8,4.492,4827,115.2,71.61,0,0,82.1,79.05,3.32,6078,0,0,72.03,71.76,0.79,0,2,0,122.1,119,22.32,5221,125.4,74.75,0,0,81.5,78.67,2.41,6078,0,0,71.46,71.14,0,0,0,0,107.2,11.65,1,1492,88.5,1.37 "2010-06-19 15:00:00",9265,0,0,81.5,79.05,2.12,6078,0,0,71.99,71.57,0.31,0,0,0,107.2,106.5,0.79,5222,110.3,74.75,0,0,81.5,79.05,2.34,6078,0,0,71.8,71.55,0.244,0,0.326,0,113.6,96.9,5.049,4678,115.8,73.56,0,0,81.5,79.05,2.51,6078,0,0,72.19,71.9,0.71,0,2,0,120.3,116,22.32,5222,123.4,74.75,0,0,81.5,79.05,2.12,6078,0,0,71.54,71.24,0,0,0,0,107.2,11.65,0,1492,88.5,2.62 "2010-06-19 16:00:00",9266,0,0,80.8,79.05,1.51,6078,0,0,71.93,71.69,0.12,0,0,0,98.8,99,0,5222,101.3,74.75,0,0,81.1,79.05,1.793,6078,0,0,71.89,71.67,0.218,0,0,0,102.1,101.7,0.397,5212,104.6,74.55,0,0,81.5,79.05,2.12,6078,0,0,72.21,72,0.69,0,0,0,107.2,106.5,22.32,5222,110.3,74.75,0,0,80.8,79.05,1.51,6078,0,0,71.61,71.39,0,0,0,0,98.8,11.65,0,1492,88.5,1 "2010-06-19 17:00:00",9267,0,0,80.4,79.05,1.32,6078,0,0,71.86,71.91,0.24,0,0,0,104.4,103.2,1.24,5222,106.3,74.75,0,0,80.5,79.05,1.38,6078,0,0,71.88,71.74,0.173,0,0,0,99,97.1,0.749,5155,101.6,74.65,0,0,80.8,79.05,1.51,6078,0,0,72.19,72.04,0.59,0,0,0,104.4,103.2,22.32,5222,106.3,74.75,0,0,80.4,79.05,1.29,6078,0,0,71.63,71.49,0,0,0,0,97.6,11.65,0,1492,88.5,4.62 "2010-06-19 18:00:00",9268,0,0,80.2,78.87,1.32,6078,0,0,71.94,71.99,0,0,0,0,102.1,101.8,0.44,5223,105.3,74.75,0,0,80.3,78.9,1.332,6078,0,0,71.96,71.83,0.17,0,0,0,103.5,101.2,1.111,5135,106.1,74.55,0,0,80.4,79.05,1.35,6078,0,0,72.32,72.14,0.6,0,0,0,105.1,103.9,22.32,5223,107.3,74.75,0,0,80.2,78.87,1.31,6078,0,0,71.66,71.56,0,0,0,0,102.1,11.65,0.39,1492,88.5,3.25 "2010-06-19 19:00:00",9269,0,0,79.84,78.69,1.07,6078,0,0,71.94,71.95,0.1,0,0,0,95.3,95.7,0.36,5223,97.3,74.75,0,0,79.98,78.8,1.167,6078,0,0,72.04,71.92,0.168,0,0,0,98.4,98,0.306,5192,100.9,74.75,0,0,80.2,78.87,1.32,6078,0,0,72.36,72.23,0.56,0,0,0,102.1,101.8,22.32,5223,104.3,74.75,0,0,79.84,78.69,1.05,6078,0,0,71.77,71.67,0,0,0,0,95.3,11.65,0,1492,97.3,74.75 "2010-06-19 20:00:00",9270,0,0,79.47,78.5,0.87,6078,0,0,72.03,72.01,0.09,0,0,0,92.6,93.4,0.68,5223,95.3,74.75,0,0,79.63,78.62,0.974,6078,0,0,72.05,71.96,0.155,0,0,0,94.1,93.6,0.657,5171,96.5,74.65,0,0,79.84,78.69,1.08,6078,0,0,72.37,72.27,0.58,0,0,0,95.3,95.7,22.32,5223,97.3,74.75,0,0,79.47,78.5,0.85,6078,0,0,71.79,71.72,0,0,0,0,92.6,11.65,0.17,1492,88.5,2.87 "2010-06-19 21:00:00",9271,0,0,79.27,78.3,0.77,6078,0,0,72.06,71.85,0.23,0,0,0,89.3,90.4,1.08,5223,91.3,74.75,0,0,79.34,78.5,0.834,6078,0,0,72.05,71.98,0.149,0,0,0,90.7,91.4,0.991,5197,93,74.75,0,0,79.47,78.5,0.88,6078,0,0,72.37,72.28,0.54,0,0,0,92.6,93.4,22.32,5223,95.3,74.75,0,0,79.27,78.3,0.76,6078,0,0,71.78,71.72,0,0,0,0,89.3,11.65,0.62,1492,91.3,74.75 "2010-06-19 22:00:00",9272,0,0,78.88,78.3,0.64,6078,0,0,72.02,71.94,0,0,0,0,87.9,89.1,1.18,5224,90.3,74.75,0,0,79.02,78.3,0.702,6078,0,0,72,71.95,0.144,0,0,0,88.5,89.7,1.184,5223,90.8,74.75,0,0,79.27,78.3,0.77,6078,0,0,72.35,72.27,0.51,0,0,0,89.3,90.4,1.27,5224,91.3,74.75,0,0,78.88,78.3,0.64,6078,0,0,71.73,71.69,0,0,0,0,87.9,89.1,1.07,5223,90.3,74.75 "2010-06-19 23:00:00",9273,0,0,78.69,77.92,0.64,6078,0,0,71.81,71.9,0.25,0,0,0,86.9,88.2,1.22,5224,89.3,74.75,0,0,78.76,78.07,0.648,6078,0,0,71.96,71.88,0.162,0,0,0,87.3,88.6,1.225,5224,89.6,74.75,0,0,78.88,78.3,0.68,6078,0,0,72.29,72.21,0.5,0,0,0,87.9,89.1,1.34,5224,90.3,74.75,0,0,78.69,77.92,0.62,6078,0,0,71.67,71.63,0,0,0,0,86.9,88.2,1.15,5224,89.3,74.75 "2010-06-20 00:00:00",9274,0,0,78.31,77.73,0.63,6078,0,0,71.95,71.56,0.39,0,0,0,85.9,87.4,1.31,5225,88.3,74.75,0,0,78.43,77.82,0.618,6078,0,0,71.88,71.81,0.148,0,0,0,86.5,87.8,1.267,5224,88.8,74.75,0,0,78.69,77.92,0.65,6078,0,0,72.2,72.13,0.53,0,0,0,86.9,88.2,1.35,5225,89.3,74.75,0,0,78.31,77.73,0.58,6078,0,0,71.59,71.53,0,0,0,0,85.9,87.4,1.2,5224,88.3,74.75 "2010-06-20 01:00:00",9275,0,0,77.93,77.37,0.56,6078,0,0,71.73,71.63,0,0,0,0,84.9,86.4,1.38,5225,87.3,74.75,0,0,78.15,77.54,0.588,6078,0,0,71.75,71.7,0.153,0,0,0,85.2,86.7,1.39,5225,87.5,74.75,0,0,78.31,77.73,0.63,6078,0,0,72.11,72.02,0.52,0,0,0,85.9,87.4,1.48,5225,88.3,74.75,0,0,77.93,77.37,0.55,6078,0,0,71.44,71.38,0,0,0,0,84.9,86.4,1.3,5225,87.3,74.75 "2010-06-20 02:00:00",9276,0,0,77.74,77.18,0.64,6078,0,0,71.48,71.75,0.23,0,0,0,81,82.1,0.9,5225,79.25,75.75,0,0,77.84,77.26,0.572,6078,0,0,71.62,71.56,0.149,0,0,0,84.1,85.5,1.32,5225,86.2,75.57,0,0,77.93,77.37,0.64,6078,0,0,71.95,71.89,0.49,0,0,0,84.9,86.4,1.44,5225,87.3,75.75,0,0,77.74,77.18,0.53,6078,0,0,71.34,71.3,0,0,0,0,81,82.1,0.89,5225,79.25,74.75 "2010-06-20 03:00:00",9277,0,0,77.54,76.8,0.71,6078,0,0,71.31,71.63,0.3,0,0,0,75.1,75.86,0.65,5225,64.21,75.75,0,0,77.69,76.99,0.683,6078,0,0,71.48,71.43,0.149,0,0,0,77.57,78.33,0.685,5225,70.5,75.75,0,0,77.74,77.18,0.73,6078,0,0,71.87,71.8,0.48,0,0,0,81,82.1,0.9,5225,79.25,75.75,0,0,77.54,76.8,0.63,6078,0,0,71.15,71.11,0,0,0,0,75.1,75.86,0.61,5225,64.21,75.75 "2010-06-20 04:00:00",9278,0,0,77.35,76.62,0.71,6078,0,0,71.15,71.2,0.13,0,0,0,72.89,73.53,0.65,5225,58.2,75.75,0,0,77.48,76.75,0.705,6078,0,0,71.3,71.26,0.149,0,0,0,73.86,74.61,0.675,5225,61.06,75.75,0,0,77.54,76.8,0.73,6078,0,0,71.67,71.63,0.51,0,0,0,75.1,75.86,0.71,5225,64.21,75.75,0,0,77.35,76.62,0.68,6078,0,0,70.97,70.97,0,0,0,0,72.89,73.53,0.62,5225,58.2,75.75 "2010-06-20 05:00:00",9279,0,0,77.16,76.43,0.68,6078,0,0,70.9,71.1,0,0,0,0,72,72.59,0.49,5225,54.18,75.75,0,0,77.23,76.51,0.695,6078,0,0,71.11,71.08,0.138,0,0,0,72.37,73,0.554,5225,55.94,75.75,0,0,77.35,76.62,0.72,6078,0,0,71.51,71.42,0.46,0,0,0,72.89,73.53,0.66,5225,58.2,75.75,0,0,77.16,76.43,0.67,6078,0,0,70.76,70.76,0,0,0,0,72,72.59,0.46,5225,54.18,75.75 "2010-06-20 06:00:00",9280,0,0,76.97,76.23,0.73,6078,0,0,70.84,70.67,0.15,0,0,0,71.54,72.22,0.53,5225,53.18,75.75,0,0,76.99,76.29,0.703,6078,0,0,70.93,70.89,0.138,0,0,0,71.77,72.33,0.48,5225,53.69,75.75,0,0,77.16,76.43,0.73,6078,0,0,71.28,71.23,0.45,0,0,0,72,72.59,0.53,5225,54.18,75.75,0,0,76.97,76.23,0.67,6078,0,0,70.62,70.61,0,0,0,0,71.54,72.22,0.45,5225,53.18,75.75 "2010-06-20 07:00:00",9281,0,0,76.78,76.04,0.74,6078,0,0,70.81,70.72,0,0,0,0,71.25,72.04,0.62,5225,53.18,75.75,0,0,76.84,76.09,0.738,6078,0,0,70.8,70.76,0.136,0,0,0,71.41,72.07,0.58,5225,53.18,75.75,0,0,76.97,76.23,0.76,6078,0,0,71.12,71.08,0.43,0,0,0,71.54,72.22,0.65,5225,53.18,75.75,0,0,76.78,76.04,0.71,6078,0,0,70.53,70.5,0,0,0,0,71.25,72.04,0.51,5225,53.18,75.75 "2010-06-20 08:00:00",9282,0,0,76.6,75.85,0.74,6078,0,0,70.53,70.75,0.13,0,0,0,71.12,71.85,0.65,5225,55.18,75.75,0,0,76.72,75.95,0.743,6078,0,0,70.72,70.68,0.136,0,0,0,71.18,71.89,0.646,5225,53.99,75.75,0,0,76.78,76.04,0.76,6078,0,0,71.04,70.99,0.45,0,0,0,71.25,72.04,0.68,5225,55.18,75.75,0,0,76.6,75.85,0.72,6078,0,0,70.44,70.42,0,0,0,0,71.12,71.85,0.61,5225,53.18,75.75 "2010-06-20 09:00:00",9283,0,0,76.41,75.66,0.7,6078,0,0,70.82,70.42,0.16,0,0,0,70.96,71.66,0.69,5225,57.19,75.75,0,0,76.54,75.84,0.716,6078,0,0,70.63,70.6,0.141,0,0,0,71.01,71.79,0.677,5225,55.41,75.75,0,0,76.6,75.85,0.74,6078,0,0,70.98,70.93,0.45,0,0,0,71.12,71.85,0.71,5225,57.19,75.75,0,0,76.41,75.66,0.69,6078,0,0,70.38,70.34,0,0,0,0,70.96,71.66,0.64,5225,55.18,75.75 "2010-06-20 10:00:00",9284,0,0,76.21,75.66,0.68,6078,0,0,70.53,70.34,0.17,0,0,0,70.91,71.66,0.72,5225,63.21,75.75,0,0,76.4,75.66,0.695,6078,0,0,70.56,70.51,0.141,0,0,0,70.94,71.66,0.713,5225,61.92,75.75,0,0,76.41,75.66,0.73,6078,0,0,70.87,70.83,0.47,0,0,0,70.96,71.66,0.74,5225,64.21,75.75,0,0,76.21,75.66,0.66,6078,0,0,70.27,70.25,0,0,0,0,70.91,71.66,0.67,5225,57.19,75.75 "2010-06-20 11:00:00",9285,0,0,76.21,75.47,0.64,6078,0,0,70.5,70.27,0.21,0,0,0,70.85,71.66,0.72,5225,70.24,75.75,0,0,76.21,75.56,0.651,6078,0,0,70.5,70.45,0.13,0,0,0,70.86,71.66,0.722,5225,71.57,75.75,0,0,76.21,75.66,0.69,6078,0,0,70.82,70.75,0.44,0,0,0,70.91,71.66,0.76,5225,76.25,75.75,0,0,76.21,75.47,0.62,6078,0,0,70.21,70.19,0,0,0,0,70.85,71.66,0.69,5225,63.21,75.75 "2010-06-20 12:00:00",9286,0,0,76.04,75.47,0.65,6078,0,0,70.26,70.4,0.37,0,0,0,70.99,71.66,0.57,5225,94.4,75.75,0,0,76.15,75.47,0.663,6078,0,0,70.44,70.39,0.125,0,0,0,70.88,71.66,0.719,5225,80.7,75.75,0,0,76.21,75.47,0.69,6078,0,0,70.76,70.69,0.48,0,0,0,70.99,71.66,0.78,5225,96.4,75.75,0,0,76.04,75.47,0.62,6078,0,0,70.17,70.13,0,0,0,0,70.85,71.66,0.56,5225,70.24,75.75 "2010-06-20 13:00:00",9287,10,1,90,78.51,11.3,6083,0,0,70.36,70.49,0.3,0,0,0,86.6,74.16,12.38,5225,104.8,75.74,4.979,0.496,81.4,75.73,5.675,6079,0,0,70.37,70.34,0.13,0,0.125,0,71.41,72.4,5.657,5225,98.9,75.54,26,3,91,78.51,18.76,6083,0,0,70.69,70.64,0.51,0,4,0,88.8,74.36,15.45,5225,123.4,75.75,0,0,76.04,72.49,0.58,6078,0,0,70.12,70.09,0,0,0,0,60.37,70.91,0,5225,75.58,74.74 "2010-06-20 14:00:00",9288,1,3,77.81,76.5,1.26,6087,0,0,70.53,70.2,0.16,0,0,0,92.1,90.7,1.42,5226,94.7,76.75,3.335,2.632,80.6,77.53,2.997,6086,0,0,70.41,70.35,0.144,0,0.175,0,90.3,86.3,4.022,5226,96.2,77.26,10,3,90,79.08,11.31,6087,0,0,70.79,70.65,0.57,0,3,0,94.2,90.8,12.36,5226,124.7,77.75,0,1,77.81,76.5,0.13,6083,0,0,70.11,70.1,0,0,0,0,85.7,74.16,0,5225,82.9,75.74 "2010-06-20 15:00:00",9289,1,2,76.79,75.93,0.86,6089,0,0,70.38,70.68,0.21,0,0,0,91.6,89.9,1.63,5227,93.7,76.75,1,2.903,77.13,76.11,1.016,6088,0,0,70.53,70.41,0.159,0,0,0,91.3,89.8,1.489,5226,93.5,76.75,1,3,77.81,76.5,1.3,6089,0,0,70.86,70.71,0.58,0,0,0,92,90.7,1.69,5227,94.7,76.75,1,2,76.79,75.93,0.82,6087,0,0,70.25,70.16,0,0,0,0,90.7,89.4,1.26,5226,92.7,76.75 "2010-06-20 16:00:00",9290,1,3,76.23,75.55,0.65,6090,0,0,70.91,70.42,0.32,0,0,0,88.8,87.8,1.05,5227,90.7,75.74,0.924,2.876,76.4,75.66,0.731,6089,0,0,70.6,70.47,0.168,0,0,0,90.3,89,1.315,5227,92.7,76.18,1,3,76.79,75.93,0.87,6090,0,0,70.91,70.78,0.57,0,0,0,91.7,90.1,1.72,5227,93.7,76.75,0,2,76.23,75.55,0.62,6089,0,0,70.33,70.21,0,0,0,0,88.8,87.8,1.01,5227,90.7,75.74 "2010-06-20 17:00:00",9291,0,3,75.85,75.36,0.54,6091,0,0,70.76,70.71,0,0,0,0,87,86.5,0.64,5227,88.7,75.74,0.018,2.888,76,75.4,0.604,6090,0,0,70.65,70.55,0.147,0,0,0,88.9,87.7,1.151,5227,90.9,75.74,1,3,76.23,75.55,0.66,6091,0,0,70.96,70.85,0.55,0,0,0,90,88.6,1.97,5227,91.7,75.74,0,2,75.85,75.36,0.53,6090,0,0,70.38,70.28,0,0,0,0,87,86.5,0.6,5227,88.7,75.74 "2010-06-20 18:00:00",9292,0,2,75.32,74.95,0.39,6092,0,0,70.72,70.63,0,0,0,0,79.27,79.31,0,5227,88.7,75.74,0,2.881,75.64,75.12,0.48,6091,0,0,70.7,70.61,0.141,0,0,0,84,83.7,0.333,5227,87.4,75.74,0,3,75.85,75.36,0.58,6092,0,0,71,70.89,0.58,0,0,0,87,86.5,0.8,5227,88.7,75.74,0,2,75.32,74.95,0.35,6091,0,0,70.43,70.36,0,0,0,0,79.27,79.31,0,5227,84.7,75.74 "2010-06-20 19:00:00",9293,0,0,74.13,73.8,0.25,6092,0,0,70.67,70.6,0.23,0,0,0,78.08,75.45,2.6,5228,98.3,74.74,0,2.051,75.02,74.67,0.338,6092,0,0,70.67,70.62,0.136,0,0.008,0,76.32,77.09,1.468,5228,98.9,75.45,0,3,75.32,74.95,0.43,6092,0,0,71,70.91,0.48,0,1,0,79.21,79.92,3.93,5228,120.5,75.74,0,0,74.13,73.8,0.25,6092,0,0,70.42,70.36,0,0,0,0,73.56,75.45,0,5227,82.2,74.74 "2010-06-20 20:00:00",9294,0,0,72.76,72.43,0.16,6092,0,0,70.56,70.63,0.4,0,0,0,75.93,73.37,2.55,5228,101.3,74.74,0,0,73.33,73.1,0.225,6092,0,0,70.67,70.63,0.135,0,0.007,0,77.01,74.29,2.767,5228,102.9,74.74,0,0,74.13,73.8,0.28,6092,0,0,70.99,70.95,0.43,0,1,0,79.82,75.45,5.24,5228,119,74.74,0,0,72.76,72.43,0.16,6092,0,0,70.4,70.38,0,0,0,0,75.13,73.37,1.18,5228,82.1,74.74 "2010-06-20 21:00:00",9295,0,0,71.98,71.85,0,6092,0,0,70.76,70.68,0.27,0,0,0,72.72,72.24,0.43,5228,87.2,74.74,0,0,72.26,72.15,0.058,6092,0,0,70.69,70.68,0.142,0,0,0,74.01,72.8,1.259,5228,93.5,74.74,0,0,72.76,72.43,0.18,6092,0,0,71,70.98,0.44,0,0,0,75.93,73.37,2.56,5228,101.3,74.74,0,0,71.98,71.85,0,6092,0,0,70.45,70.44,0,0,0,0,72.72,72.24,0.43,5228,87.2,74.74 "2010-06-20 22:00:00",9296,0,0,71.6,71.66,0,6092,0,0,70.66,70.78,0.31,0,0,0,71.6,71.89,0.19,5228,72.18,74.74,0,0,71.72,71.73,0,6092,0,0,70.69,70.68,0.135,0,0,0,72.05,72.05,0.133,5228,79.26,74.74,0,0,71.98,71.85,0,6092,0,0,71,70.98,0.44,0,0,0,72.72,72.24,0.44,5228,87.2,74.74,0,0,71.6,71.66,0,6092,0,0,70.43,70.45,0,0,0,0,71.6,71.89,0,5228,72.18,74.74 "2010-06-20 23:00:00",9297,0,0,71.4,71.47,0,6092,0,0,70.57,70.65,0,0,0,0,71.23,71.71,0.4,5228,63.15,74.74,0,0,71.43,71.49,0,6092,0,0,70.65,70.64,0.135,0,0,0,71.35,71.75,0.336,5228,67.35,74.74,0,0,71.6,71.66,0,6092,0,0,70.98,70.96,0.45,0,0,0,71.6,71.89,0.43,5228,72.18,74.74,0,0,71.4,71.47,0,6092,0,0,70.37,70.38,0,0,0,0,71.23,71.71,0.17,5228,63.15,74.74 "2010-06-21 00:00:00",9298,0,0,71.2,71.27,0,6092,0,0,70.42,70.52,0.13,0,0,0,71,71.52,0.42,5228,58.13,74.74,0,0,71.23,71.32,0,6092,0,0,70.57,70.56,0.132,0,0,0,71.11,71.62,0.428,5228,60.69,74.74,0,0,71.4,71.47,0,6092,0,0,70.91,70.91,0.43,0,0,0,71.23,71.71,0.47,5228,63.15,74.74,0,0,71.2,71.27,0,6092,0,0,70.27,70.26,0,0,0,0,71,71.52,0.36,5228,58.13,74.74 "2010-06-21 01:00:00",9299,0,0,71.01,71.08,0,6092,0,0,70.39,70.32,0.15,0,0,0,71,71.34,0.24,5228,56.13,74.74,0,0,71.12,71.21,0,6092,0,0,70.44,70.42,0.136,0,0,0,71,71.42,0.342,5228,57.09,74.74,0,0,71.2,71.27,0,6092,0,0,70.81,70.76,0.46,0,0,0,71,71.52,0.45,5228,58.13,74.74,0,0,71.01,71.08,0,6092,0,0,70.15,70.14,0,0,0,0,71,71.34,0.23,5228,56.13,74.74 "2010-06-21 02:00:00",9300,0,0,71.01,71.08,0,6092,0,0,70.3,70.27,0.25,0,0,0,71.13,71.34,0,5228,54.12,74.74,0,0,71.01,71.08,0,6092,0,0,70.35,70.32,0.137,0,0,0,71.06,71.34,0.18,5228,54.79,74.74,0,0,71.01,71.08,0,6092,0,0,70.66,70.64,0.45,0,0,0,71.13,71.34,0.29,5228,56.13,74.74,0,0,71.01,71.08,0,6092,0,0,70.05,70.04,0,0,0,0,71,71.34,0,5228,54.12,74.74 "2010-06-21 03:00:00",9301,0,0,70.83,70.89,0,6092,0,0,70.2,70.09,0,0,0,0,71.13,71.34,0,5228,53.12,74.74,0,0,70.9,70.98,0,6092,0,0,70.23,70.21,0.143,0,0,0,71.13,71.34,0.011,5228,53.45,74.74,0,0,71.01,71.08,0,6092,0,0,70.57,70.51,0.51,0,0,0,71.13,71.34,0.11,5228,54.12,74.74,0,0,70.83,70.89,0,6092,0,0,69.93,69.94,0,0,0,0,71.13,71.34,0,5228,53.12,74.74 "2010-06-21 04:00:00",9302,0,0,70.83,70.89,0,6092,0,0,70.12,70.13,0.14,0,0,0,71.15,71.17,0,5228,53.12,74.74,0,0,70.83,70.89,0,6092,0,0,70.11,70.05,0.134,0,0,0,71.17,71.22,0.007,5228,53.12,74.74,0,0,70.83,70.89,0,6092,0,0,70.46,70.4,0.5,0,0,0,71.21,71.34,0.11,5228,53.12,74.74,0,0,70.83,70.89,0,6092,0,0,69.81,69.76,0,0,0,0,71.13,71.17,0,5228,53.12,74.74 "2010-06-21 05:00:00",9303,0,0,70.64,70.7,0,6092,0,0,69.97,70.01,0.2,0,0,0,70.95,70.97,0,5228,54.14,74.74,0,0,70.71,70.79,0,6092,0,0,69.98,69.92,0.134,0,0,0,71.04,71.05,0.003,5228,53.29,74.64,0,0,70.83,70.89,0,6092,0,0,70.31,70.26,0.48,0,0,0,71.15,71.17,0.1,5228,88.5,74.74,0,0,70.64,70.7,0,6092,0,0,69.68,69.65,0,0,0,0,70.95,70.97,0,5228,53.12,1.62 "2010-06-21 06:00:00",9304,0,0,70.64,70.7,0,6092,0,0,69.89,69.63,0,0,0,0,70.83,70.97,0,5228,61.15,74.74,0,0,70.64,70.7,0,6092,0,0,69.88,69.83,0.134,0,0,0,70.9,70.97,0,5228,57.82,74.74,0,0,70.64,70.7,0,6092,0,0,70.2,70.13,0.53,0,0,0,70.95,70.97,0,5228,61.15,74.74,0,0,70.64,70.7,0,6092,0,0,69.61,69.56,0,0,0,0,70.83,70.97,0,5228,54.14,74.74 "2010-06-21 07:00:00",9305,0,0,70.64,70.7,0,6092,0,0,69.75,69.74,0,0,0,0,70.77,70.97,0,5228,85.3,74.74,0,0,70.64,70.7,0,6092,0,0,69.81,69.75,0.125,0,0,0,70.78,70.97,0,5228,66.5,74.74,0,0,70.64,70.7,0,6092,0,0,70.13,70.06,0.48,0,0,0,70.83,70.97,0.09,5228,85.3,74.74,0,0,70.64,70.7,0,6092,0,0,69.53,69.51,0,0,0,0,70.77,70.97,0,5228,60.14,74.74 "2010-06-21 08:00:00",9306,0,0,70.64,70.7,0,6092,0,0,69.88,69.63,0.09,0,0,0,86.9,71.87,15.01,5228,83.9,74.74,0,0,70.64,70.7,0.008,6092,0,0,69.75,69.72,0.122,0,0.126,0,70.57,70.42,4.815,5228,97.6,74.74,0,0,70.64,70.7,0.1,6092,0,0,70.05,70.01,0.51,0,5,0,87.7,72.07,16.06,5228,120,74.74,0,0,70.64,70.7,0,6092,0,0,69.5,69.48,0,0,0,0,61.68,68.63,0,5228,72.42,74.74 "2010-06-21 09:00:00",9307,0,0,70.07,70.31,0,6092,0,0,69.58,69.74,0,0,1,0,102.6,98.4,4.09,5229,105.1,74.74,0,0,70.54,70.62,0.014,6092,0,0,69.87,69.77,0.149,0,0.714,0,93.7,88.6,5.105,5228,98.5,74.74,0,0,70.64,70.7,0.11,6092,0,0,70.23,70.12,0.49,0,4,0,102.6,98.4,14.96,5229,122.7,74.74,0,0,70.07,70.31,0,6092,0,0,69.52,69.42,0,0,0,0,85.7,71.87,0,5228,81.5,74.74 "2010-06-21 10:00:00",9308,0,0,70.45,70.3,0.16,6092,0,0,69.76,69.51,0.21,0,2,0,116,110,5.87,5231,119.1,74.74,0,0,70.13,70.13,0.022,6092,0,0,69.82,69.61,0.205,0,1.533,0,110.2,104.9,5.227,5230,112.7,74.06,0,0,70.45,70.31,0.17,6092,0,0,70.12,69.87,0.48,0,2,0,116,110,6.04,5231,119.1,74.74,0,0,70.07,70.11,0,6092,0,0,69.58,69.38,0,0,1,0,102.6,98.4,3.99,5229,88.5,4.37 "2010-06-21 11:00:00",9309,0,0,72.58,71.63,0.87,6092,0,0,69.94,69.84,0.27,0,2,0,122.3,115.5,6.55,5233,125.1,74.74,0,0,71.43,70.92,0.491,6092,0,0,70.01,69.73,0.259,0,1.989,0,119.7,113,6.504,5227,121.7,72.61,0,0,72.58,71.63,0.87,6092,0,0,70.4,70.09,0.53,0,2,0,122.4,115.5,22.32,5233,125.1,74.74,0,0,70.45,70.3,0.15,6092,0,0,69.65,69.41,0,0,1,0,116,11.65,4.79,1492,88.5,3.62 "2010-06-21 12:00:00",9310,0,0,74.88,73.38,1.56,6092,0,0,70.64,70.09,0.54,0,1,0,116.7,114,2.78,5236,119.1,74.74,0,0,73.77,72.5,1.258,6092,0,0,70.35,70.05,0.302,0,1.897,0,124.4,117.4,6.776,5224,127,73.97,0,0,74.88,73.38,1.58,6092,0,0,70.81,70.52,0.6,0,2,0,127.1,119.7,22.32,5236,130.2,74.74,0,0,72.58,71.63,0.85,6092,0,0,69.93,69.65,0,0,0,0,116.7,11.65,2.49,1492,88.5,3.25 "2010-06-21 13:00:00",9311,0,0,75.83,74.34,1.49,6092,0,0,70.7,70.38,0.31,0,0,0,100.5,99.4,1.19,5237,102.9,74.74,0,0,75.55,73.96,1.592,6092,0,0,70.7,70.39,0.298,0,0.817,0,112.5,108.7,3.646,5226,114.7,74.07,0,0,75.83,74.34,1.69,6092,0,0,71.07,70.75,0.67,0,2,0,123.9,117.3,22.32,5237,127.1,74.74,0,0,74.88,73.38,1.49,6092,0,0,70.37,70.07,0,0,0,0,100.5,11.65,1.1,1492,88.5,0.87 "2010-06-21 14:00:00",9312,0,0,76.58,74.92,1.57,6092,0,0,71.15,70.78,0.17,0,2,0,123.9,117.2,6.69,5239,127.1,74.74,0,0,76.03,74.63,1.398,6092,0,0,70.84,70.59,0.246,0,1.207,0,109.7,105.5,4.166,5238,112.8,74.07,0,0,76.58,74.92,1.59,6092,0,0,71.3,70.99,0.7,0,2,0,123.9,117.2,6.69,5239,127.1,74.74,0,0,75.83,74.34,1.28,6092,0,0,70.53,70.27,0,0,0,0,96,95.1,0.7,5237,88.5,5.5 "2010-06-21 15:00:00",9313,0,0,78.31,76.06,2.08,6092,0,0,71.36,71.38,0,0,2,0,125.8,119.5,6.13,5241,129,74.74,0,0,77.39,75.55,1.824,6092,0,0,71.26,70.99,0.267,0,1.857,0,123.9,117.6,6.027,5229,126.3,72.9,0,0,78.31,76.06,2.1,6092,0,0,71.77,71.46,0.68,0,2,0,125.8,119.5,22.32,5241,129.1,74.74,0,0,76.58,74.92,1.57,6092,0,0,70.8,70.59,0,0,1,0,120.4,11.65,3.48,1492,88.5,1.62 "2010-06-21 16:00:00",9314,0,0,79.27,77.01,2.26,6092,0,0,72.16,71.62,0.53,0,1,0,122.9,117.6,5.15,5243,126,74.74,0,0,78.85,76.65,2.194,6092,0,0,71.78,71.48,0.29,0,1.728,0,123.2,117.8,5.341,5242,125.9,73.87,0,0,79.27,77.01,2.26,6092,0,0,72.29,71.99,0.76,0,2,0,125.8,119.5,6.14,5243,129,74.74,0,0,78.31,76.06,2.08,6092,0,0,71.33,71.05,0,0,1,0,121.2,116.4,3.23,5241,88.5,3.37 "2010-06-21 17:00:00",9315,0,0,79.85,77.77,2.18,6092,0,0,72.45,72.13,0.23,0,1,0,115,112.1,3.11,5244,117.9,74.74,0,0,79.63,77.42,2.208,6092,0,0,72.14,71.94,0.207,0,0.975,0,118.3,114.4,3.92,5244,121.4,74.55,0,0,79.85,77.77,2.29,6092,0,0,72.55,72.44,0.74,0,2,0,122.9,117.6,5.21,5244,126,74.74,0,0,79.27,77.01,2.16,6092,0,0,71.77,71.53,0,0,0,0,115,112.1,1.88,5243,88.5,4.62 "2010-06-21 18:00:00",9316,0,0,79.85,77.96,1.61,6092,0,0,72.52,72.43,0.09,0,0,0,103.8,102.8,1.07,5245,106.9,74.74,0,0,79.85,77.91,1.897,6092,0,0,72.42,72.33,0.161,0,0.161,0,109.5,107.5,2.016,5245,112.4,74.74,0,0,79.85,77.96,2.17,6092,0,0,72.83,72.75,0.54,0,1,0,115,111.9,3.13,5245,117.9,74.74,0,0,79.85,77.77,1.6,6092,0,0,72.05,71.95,0,0,0,0,103.8,102.8,1.06,5244,106.9,74.74 "2010-06-21 19:00:00",9317,0,0,79.27,77.96,1.19,6092,0,0,72.6,72.57,0.09,0,0,0,93.9,11.65,22.32,1492,95.9,74.74,0,0,79.61,77.96,1.425,6092,0,0,72.56,72.55,0.138,0,0,0,98.8,98.5,0.432,5240,101.2,74.74,0,0,79.85,77.96,1.62,6092,0,0,72.91,72.89,0.47,0,0,0,103.8,102.8,22.32,5245,106.9,74.74,0,0,79.27,77.96,1.17,6092,0,0,72.29,72.26,0,0,0,0,93.9,11.65,0,1492,95.9,74.74 "2010-06-21 20:00:00",9318,0,0,78.89,77.96,0.93,6092,0,0,72.55,72.81,0.18,0,0,0,89.3,90,0.63,5246,91.8,74.74,0,0,79.04,77.96,1.01,6092,0,0,72.58,72.61,0.145,0,0,0,90.9,91.3,0.578,5225,93.1,74.74,0,0,79.27,77.96,1.18,6092,0,0,72.93,72.95,0.49,0,0,0,93.9,94.3,22.32,5246,95.9,74.74,0,0,78.89,77.96,0.91,6092,0,0,72.29,72.37,0,0,0,0,89.3,11.65,0.24,1492,91.8,74.74 "2010-06-21 21:00:00",9319,0,0,78.51,77.58,0.78,6092,0,0,72.55,72.4,0.13,0,0,0,88,88.7,0.73,5246,89.8,74.74,0,0,78.63,77.77,0.839,6092,0,0,72.5,72.5,0.129,0,0,0,88.6,89.4,0.655,5241,90.8,74.74,0,0,78.89,77.96,0.93,6092,0,0,72.84,72.83,0.49,0,0,0,89.3,90,0.74,5246,91.8,74.74,0,0,78.51,77.58,0.76,6092,0,0,72.22,72.23,0,0,0,0,88,88.7,0.57,1492,89.8,74.74 "2010-06-21 22:00:00",9320,0,0,78.12,77.58,0.64,6092,0,0,72.59,72.32,0.24,0,0,0,86.8,87.8,0.86,5246,88.8,74.74,0,0,78.33,77.58,0.713,6092,0,0,72.49,72.46,0.134,0,0,0,87.4,88.2,0.776,5246,89.5,74.74,0,0,78.51,77.58,0.79,6092,0,0,72.81,72.77,0.48,0,0,0,88,88.7,0.87,5246,89.8,74.74,0,0,78.12,77.58,0.63,6092,0,0,72.22,72.21,0,0,0,0,86.8,87.8,0.7,5246,88.8,74.74 "2010-06-21 23:00:00",9321,0,0,77.93,77.4,0.61,6092,0,0,72.71,72.25,0.15,0,0,0,85.1,86.2,1.07,5246,86.8,74.74,0,0,78.05,77.44,0.62,6092,0,0,72.48,72.44,0.134,0,0,0,86,87,0.962,5246,88.1,74.74,0,0,78.12,77.58,0.65,6092,0,0,72.81,72.75,0.48,0,0,0,86.8,87.8,1.15,5246,88.8,74.74,0,0,77.93,77.4,0.59,6092,0,0,72.21,72.19,0,0,0,0,85.1,86.2,0.84,5246,86.8,74.74 "2010-06-22 00:00:00",9322,0,0,77.74,77.02,0.55,6092,0,0,72.43,72.35,0.1,0,0,0,82,83.1,0.96,5247,82.8,74.74,0,0,77.8,77.2,0.56,6092,0,0,72.42,72.37,0.154,0,0,0,84.4,85.3,1.162,5226,86.5,74.74,0,0,77.93,77.4,0.62,6092,0,0,72.77,72.7,0.48,0,0,0,85.1,86.2,22.32,5247,86.8,74.74,0,0,77.74,77.02,0.52,6092,0,0,72.14,72.15,0,0,0,0,82,11.65,0.94,1492,82.8,74.74 "2010-06-22 01:00:00",9323,0,0,77.55,76.83,0.57,6092,0,0,72.32,72.32,0,0,0,0,76.02,76.74,0.62,5247,66.72,74.74,0,0,77.58,76.99,0.563,6092,0,0,72.32,72.28,0.137,0,0,0,78.51,79.26,0.674,5237,73.6,74.74,0,0,77.74,77.02,0.58,6092,0,0,72.66,72.63,0.48,0,0,0,82,82.9,0.94,5247,82.8,74.74,0,0,77.55,76.83,0.54,6092,0,0,71.96,71.98,0,0,0,0,76.02,76.74,0.59,1492,66.72,74.74 "2010-06-22 02:00:00",9324,0,0,77.17,76.66,0.56,6092,0,0,72.11,72.05,0,0,0,0,73.73,74.28,0.52,5247,58.69,74.74,0,0,77.33,76.76,0.565,6092,0,0,72.12,72.11,0.146,0,0,0,74.71,75.29,0.623,5242,61.86,74.74,0,0,77.55,76.83,0.58,6092,0,0,72.5,72.47,0.49,0,0,0,76.02,76.74,22.32,5247,66.72,74.74,0,0,77.17,76.66,0.55,6092,0,0,71.74,71.78,0,0,0,0,73.73,11.65,0.51,1492,58.69,74.74 "2010-06-22 03:00:00",9325,0,0,76.98,76.28,0.59,6092,0,0,71.79,71.53,0.13,0,0,0,72.86,73.36,0.42,5247,53.65,74.74,0,0,77.09,76.52,0.571,6092,0,0,71.91,71.89,0.137,0,0,0,73.17,73.51,0.616,5231,55.88,74.74,0,0,77.17,76.66,0.6,6092,0,0,72.31,72.25,0.49,0,0,0,73.73,74.28,22.33,5247,58.69,74.74,0,0,76.98,76.28,0.55,6092,0,0,71.56,71.53,0,0,0,0,72.86,11.65,0.42,1492,53.65,74.74 "2010-06-22 04:00:00",9326,0,0,76.78,76.08,0.58,6092,0,0,71.46,71.64,0.18,0,0,0,72.51,72.79,0.28,5247,51.64,74.74,0,0,76.86,76.23,0.585,6092,0,0,71.65,71.66,0.149,0,0,0,72.62,72.71,0.482,5221,52.41,74.74,0,0,76.98,76.28,0.61,6092,0,0,72.03,72.05,0.45,0,0,0,72.86,73.36,22.33,5247,53.65,74.74,0,0,76.78,76.08,0.56,6092,0,0,71.31,71.32,0,0,0,0,72.51,11.65,0.26,1492,51.64,74.74 "2010-06-22 05:00:00",9327,0,0,76.59,75.89,0.61,6092,0,0,71.34,71.21,0,0,0,0,72.31,72.4,0,5247,54.66,74.74,0,0,76.6,75.99,0.579,6092,0,0,71.41,71.38,0.145,0,0,0,72.37,67.29,2.11,4918,52.51,74.74,0,0,76.78,76.08,0.62,6092,0,0,71.84,71.77,0.49,0,0,0,72.51,72.79,22.33,5247,54.66,74.74,0,0,76.59,75.89,0.56,6092,0,0,71.05,71.01,0,0,0,0,72.31,11.65,0,1492,51.64,74.74 "2010-06-22 06:00:00",9328,0,0,76.39,75.69,0.56,6092,0,0,71.08,70.82,0,0,0,0,72.18,72.23,0,5247,63.69,74.74,0,0,76.39,75.77,0.599,6092,0,0,71.12,71.1,0.133,0,0,0,72.26,60.43,4.373,4501,58.47,74.74,0,0,76.59,75.89,0.63,6092,0,0,71.52,71.5,0.46,0,0,0,72.31,72.4,22.33,5247,63.69,74.74,0,0,76.39,75.69,0.55,6092,0,0,70.77,70.81,0,0,0,0,72.18,11.65,0,1492,54.66,74.74 "2010-06-22 07:00:00",9329,0,0,76.2,75.69,0.5,6092,0,0,70.57,70.94,0.3,0,0,0,72.12,72.23,0,5247,106.9,74.74,0,0,76.22,75.69,0.532,6092,0,0,70.88,70.93,0.144,0,0,0,72.17,59.36,4.773,4439,82.6,74.32,0,0,76.39,75.69,0.56,6092,0,0,71.21,71.28,0.47,0,0,0,72.18,72.23,22.33,5247,106.9,74.74,0,0,76.2,75.69,0.5,6092,0,0,70.57,70.65,0,0,0,0,72.12,11.65,0,1492,63.69,0 "2010-06-22 08:00:00",9330,0,0,76.02,75.5,0.45,6092,0,0,70.92,70.87,0.26,0,0,0,91.5,84.2,7.49,5247,85.5,74.74,0,0,76.09,75.62,0.477,6092,0,0,70.79,70.86,0.151,0,0.09,0,74.03,52.6,10.55,3948,99.6,74.33,0,0,76.2,75.69,0.52,6092,0,0,71.1,71.14,0.5,0,2,0,91.9,84.8,22.33,5247,116.2,74.74,0,0,76.02,75.5,0.43,6092,0,0,70.55,70.6,0,0,0,0,65.96,11.65,0,1492,72.01,0.25 "2010-06-22 09:00:00",9331,0,0,76.4,75.69,0.66,6092,0,0,71.25,71.26,0.11,0,1,0,111.4,107.6,3.8,5248,114.3,74.74,0,0,76.06,75.52,0.486,6092,0,0,70.98,70.98,0.144,0,0.439,0,101,72.4,8.96,4074,104,73.09,0,0,76.4,75.69,0.66,6092,0,0,71.47,71.37,0.5,0,1,0,111.4,107.6,22.33,5248,116.5,74.74,0,0,76.02,75.5,0.42,6092,0,0,70.61,70.65,0,0,0,0,87.4,11.65,0,1492,85.5,0.12 "2010-06-22 10:00:00",9332,0,0,77.73,76.46,1.29,6092,0,0,71.88,71.33,0.46,0,2,0,122.4,116.8,5.43,5250,125.4,74.74,0,0,76.98,76,0.961,6092,0,0,71.43,71.27,0.192,0,1.14,0,117.4,80.3,10.3,4033,120.1,74.16,0,0,77.73,76.46,1.3,6092,0,0,71.89,71.69,0.6,0,2,0,122.4,116.8,22.33,5250,125.4,74.74,0,0,76.4,75.69,0.66,6092,0,0,71.03,70.87,0,0,1,0,111.4,11.65,3.77,1492,91.8,5.62 "2010-06-22 11:00:00",9333,0,0,79.48,77.43,2.06,6092,0,0,72.03,71.63,0.39,0,2,0,128.8,11.65,22.33,1492,132.4,74.74,0,0,78.61,76.92,1.68,6092,0,0,71.83,71.59,0.231,0,2,0,125.7,57.98,15.23,3084,128.3,73.68,0,0,79.48,77.43,2.06,6092,0,0,72.21,71.98,0.68,0,2,0,128.9,122.6,22.33,5252,132.4,74.74,0,0,77.73,76.46,1.29,6092,0,0,71.47,71.24,0,0,2,0,122.4,11.65,5.27,1492,91.8,5.62 "2010-06-22 12:00:00",9334,0,0,81.2,78.39,2.66,6092,0,0,72.48,72.02,0.45,0,2,0,132.8,11.65,22.33,1492,136.4,74.74,0,0,80.4,78.03,2.383,6092,0,0,72.16,71.92,0.225,0,2,0,131,55.06,16.24,2866,132,70.72,0,0,81.2,78.39,2.66,6092,0,0,72.55,72.33,0.69,0,2,0,132.9,126,22.33,5254,136.4,74.74,0,0,79.48,77.43,2.05,6092,0,0,71.82,71.61,0,0,2,0,128.8,11.65,6.08,1492,91.8,5.62 "2010-06-22 13:00:00",9335,0,0,81.6,78.76,2.9,6092,0,0,72.29,72,0.26,0,2,0,134.9,11.65,22.33,1492,138.4,74.74,0,0,81.2,78.45,2.652,6092,0,0,72.31,71.94,0.328,0,2,0,133.7,52.64,16.75,2783,132.9,67.65,0,0,81.6,78.76,2.9,6092,0,0,72.68,72.31,0.78,0,2,0,134.9,128.1,22.33,5257,138.4,74.74,0,0,81,78.39,2.49,6092,0,0,72.02,71.66,0,0,2,0,132.8,11.65,6.35,1492,91.8,5.75 "2010-06-22 14:00:00",9336,0,0,83.7,79.91,3.68,6092,0,0,72.78,72.52,0.2,0,2,0,136.2,11.65,22.33,1492,140.5,74.74,0,0,82.7,79.37,3.353,6092,0,0,72.49,72.15,0.316,0,2,0,135.8,49.64,17.27,2664,136.4,70.05,0,0,83.7,79.91,3.69,6092,0,0,72.79,72.61,0.75,0,2,0,136.7,129.7,22.33,5260,140.5,74.74,0,0,81.6,78.76,2.9,6092,0,0,72.15,71.82,0,0,2,0,134.7,11.65,6.37,1492,91.8,5.62 "2010-06-22 15:00:00",9337,0,0,84.7,80.9,3.83,6092,0,0,73.24,72.59,0.64,0,2,0,134.7,11.65,22.33,1492,138.5,74.74,0,0,84.2,80.4,3.774,6092,0,0,72.96,72.55,0.4,0,2,0,135.5,46.91,17.52,2570,137.9,72.25,0,0,84.7,80.9,3.88,6092,0,0,73.33,72.99,0.81,0,2,0,136.3,129.7,22.33,5262,140.5,74.74,0,0,83.7,79.91,3.67,6092,0,0,72.48,72.11,0,0,2,0,134.7,11.65,5.83,1492,91.8,5.62 "2010-06-22 16:00:00",9338,0,0,85.4,81.6,3.73,6092,0,0,73.56,73.53,0.49,0,1,0,130.8,126,4.76,5264,134.4,74.74,0,0,85.1,81.3,3.797,6092,0,0,73.43,73.02,0.402,0,1.694,0,132.9,63.15,14.8,3110,135.4,72.53,0,0,85.4,81.6,3.92,6092,0,0,73.84,73.53,0.85,0,2,0,134.7,128.7,22.33,5264,138.5,74.74,0,0,84.7,80.9,3.68,6092,0,0,73.04,72.54,0,0,1,0,130.8,11.65,4.74,1492,91.8,5.5 "2010-06-22 17:00:00",9339,0,0,85.6,82.2,3.32,6092,0,0,73.97,73.62,0.48,0,1,0,122.9,120.1,2.86,5266,126.4,74.74,0,0,85.6,82,3.548,6092,0,0,73.81,73.5,0.296,0,1,0,127.3,70.75,12.56,3447,130.2,73.49,0,0,85.6,82.2,3.76,6092,0,0,74.32,74.06,0.77,0,1,0,130.8,126,22.33,5266,134.4,74.74,0,0,85.4,81.6,3.3,6092,0,0,73.39,73.07,0,0,1,0,122.9,11.65,2.83,1492,91.8,5.5 "2010-06-22 18:00:00",9340,0,0,85.2,82.4,2.58,6092,0,0,74.26,74.34,0,0,0,0,112.4,11.65,22.33,1492,115.4,74.74,0,0,85.5,82.4,2.952,6092,0,0,74.11,73.9,0.206,0,0.16,0,117.9,65.32,11.84,3405,120.5,73.87,0,0,85.6,82.4,3.32,6092,0,0,74.48,74.34,0.66,0,1,0,122.9,120.1,22.33,5266,126.4,74.74,0,0,85.2,82.2,2.58,6092,0,0,73.82,73.57,0,0,0,0,112.4,11.65,0.91,1492,91.8,5.25 "2010-06-22 19:00:00",9341,0,0,84.2,82.4,1.79,6092,0,0,74.1,74.29,0.28,0,0,0,101.8,11.65,22.33,1492,104.3,74.74,0,0,84.6,82.4,2.191,6092,0,0,74.25,74.14,0.167,0,0,0,107.1,59.97,11.21,3379,109.2,73.29,0,0,85.2,82.4,2.58,6092,0,0,74.56,74.49,0.61,0,0,0,112.4,111.4,22.33,5267,115.4,74.74,0,0,84.2,82.4,1.79,6092,0,0,74,73.8,0,0,0,0,101.8,11.65,0,1492,91.8,5 "2010-06-22 20:00:00",9342,0,0,83.3,82,1.23,6092,0,0,74.1,74.11,0,0,0,0,96.7,97.9,1.04,5267,99.3,74.74,0,0,83.7,82.2,1.475,6092,0,0,74.2,74.16,0.141,0,0,0,98.5,68.94,8.33,3925,100.9,74.35,0,0,84.2,82.4,1.81,6092,0,0,74.57,74.46,0.5,0,0,0,101.8,102.3,22.33,5267,104.3,74.74,0,0,83.3,82,1.23,6092,0,0,73.9,73.87,0,0,0,0,96.7,11.65,0.5,1492,91.8,4.87 "2010-06-22 21:00:00",9343,0,0,82.7,81.8,0.88,6092,0,0,73.98,74.03,0,0,0,0,95.5,96.6,1.07,5267,98.3,74.74,0,0,83,81.9,1.049,6092,0,0,74.08,74,0.143,0,0,0,96,77.53,5.925,4381,98.5,74.64,0,0,83.3,82,1.24,6092,0,0,74.46,74.34,0.52,0,0,0,96.7,97.9,22.33,5267,99.3,74.74,0,0,82.7,81.8,0.88,6092,0,0,73.79,73.71,0,0,0,0,95.5,11.65,0.96,1492,91.8,2.37 "2010-06-22 22:00:00",9344,0,0,82.3,81.6,0.56,6092,0,0,74.11,74.06,0.14,0,0,0,94.1,95.4,1.17,5268,96.3,75.74,0,0,82.5,81.8,0.706,6092,0,0,74.02,73.95,0.151,0,0,0,94.8,86.1,3.572,4817,97.2,75.51,0,0,82.7,81.8,0.88,6092,0,0,74.37,74.25,0.52,0,0,0,95.5,96.6,22.33,5268,98.3,75.74,0,0,82.3,81.6,0.54,6092,0,0,73.75,73.68,0,0,0,0,94.1,11.65,1.03,1492,96.3,74.74 "2010-06-22 23:00:00",9345,0,0,81.9,81.4,0.39,6092,0,0,73.8,73.71,0.16,0,0,0,92.2,93.7,1.37,5268,94.2,75.74,0,0,82.1,81.6,0.471,6092,0,0,73.96,73.88,0.144,0,0,0,93.2,92.9,1.681,5184,95.6,75.74,0,0,82.3,81.6,0.56,6092,0,0,74.32,74.23,0.54,0,0,0,94.1,95.4,22.33,5268,96.3,75.74,0,0,81.9,81.4,0.38,6092,0,0,73.65,73.59,0,0,0,0,92.2,11.65,1.15,1492,94.2,75.74 "2010-06-23 00:00:00",9346,0,0,81.4,81.1,0.31,6092,0,0,73.82,73.58,0,0,0,0,90.8,92.5,1.46,5269,93.2,75.74,0,0,81.6,81.2,0.339,6092,0,0,73.83,73.75,0.139,0,0,0,91.5,93,1.435,5268,93.9,75.74,0,0,81.9,81.4,0.4,6092,0,0,74.21,74.13,0.54,0,0,0,92.2,93.7,1.51,5269,94.2,75.74,0,0,81.4,81.1,0.31,6092,0,0,73.5,73.45,0,0,0,0,90.8,92.5,1.34,5268,93.2,75.74 "2010-06-23 01:00:00",9347,0,0,81.2,80.7,0.57,6092,0,0,73.36,73.37,0.39,0,0,0,89.6,91.3,1.56,5269,92.2,75.74,0,0,81.6,80.9,0.675,6092,0,0,73.66,73.59,0.138,0,0,0,90.3,91.9,1.498,5269,92.7,75.74,0,0,82,81.1,1.14,6092,0,0,74.06,73.97,0.53,0,0,0,90.8,92.5,1.6,5269,93.2,75.74,0,0,81.2,80.7,0.3,6092,0,0,73.33,73.25,0,0,0,0,89.6,91.3,1.43,5269,92.2,75.74 "2010-06-23 02:00:00",9348,0,0,80.7,80.3,0.39,6092,0,0,73.22,73.36,0.15,0,0,0,88.3,90.1,1.65,5270,91.2,75.74,0,0,81,80.5,0.46,6092,0,0,73.48,73.39,0.144,0,0,0,88.9,90.6,1.616,5269,91.5,75.74,0,0,81.2,80.7,0.57,6092,0,0,73.88,73.76,0.53,0,0,0,89.6,91.3,1.7,5270,92.2,75.74,0,0,80.7,80.3,0.37,6092,0,0,73.13,73.06,0,0,0,0,88.3,90.1,1.53,5269,91.2,75.74 "2010-06-23 03:00:00",9349,0,0,80.3,79.91,0.32,6092,0,0,73.22,73,0.2,0,0,0,87.4,89.2,1.68,5270,90.2,75.74,0,0,80.5,80.1,0.347,6092,0,0,73.26,73.19,0.14,0,0,0,87.8,89.5,1.697,5270,90.2,75.74,0,0,80.7,80.3,0.39,6092,0,0,73.68,73.55,0.53,0,0,0,88.3,90.1,1.76,5270,91.2,75.74,0,0,80.3,79.91,0.31,6092,0,0,72.94,72.85,0,0,0,0,87.4,89.2,1.63,5270,90.2,75.74 "2010-06-23 04:00:00",9350,6,0,98.6,81.7,16.81,6096,0,0,72.87,72.87,0.33,0,0,0,78.52,79.23,0.7,5270,69.12,77.75,3.638,0.25,86.3,79.39,6.877,6093,0,0,73.04,72.96,0.159,0,0,0,82.3,83.4,1.034,5270,78.44,75.85,22,2,98.8,81.7,25.05,6096,0,0,73.44,73.36,0.55,0,0,0,87.4,89.2,1.74,5270,90.2,77.75,0,0,80.3,73.9,0.31,6092,0,0,72.68,72.63,0,0,0,0,78.52,79.23,0.69,5270,69.12,75.74 "2010-06-23 05:00:00",9351,3,0,94.3,81.1,12.9,6101,0,0,72.81,72.65,0,0,0,0,75.63,76,0.23,5270,64.09,79.75,4.313,0,96.8,81.8,14.89,6099,0,0,72.81,72.75,0.147,0,0,0,76.82,77.36,0.463,5270,65.68,79.13,7,0,98.6,82.3,16.79,6101,0,0,73.2,73.14,0.54,0,0,0,78.52,79.23,0.74,5270,69.12,79.75,2,0,94.3,81.1,12.9,6096,0,0,72.47,72.43,0,0,0,0,75.63,76,0.22,5270,64.09,77.75 "2010-06-23 06:00:00",9352,1,1,81.1,79.89,1.21,6103,0,0,72.69,72.4,0,0,0,0,74.69,74.72,0,5270,70.12,79.75,1.914,0.539,87.2,80.9,6.122,6102,0,0,72.65,72.6,0.144,0,0,0,75.07,75.23,0.061,5270,65.17,79.75,4,2,94.1,81.3,12.86,6103,0,0,73.04,72.96,0.51,0,0,0,75.63,76,0.23,5270,70.12,79.75,0,0,81.1,79.89,0.63,6101,0,0,72.35,72.32,0,0,0,0,74.69,74.72,0,5270,64.09,79.75 "2010-06-23 07:00:00",9353,0,1,80,79.12,0.94,6104,0,0,72.42,72.61,0.18,0,0,0,74.41,74.35,0.09,5270,112.4,79.75,0.824,1.111,80.7,79.48,1.176,6104,0,0,72.56,72.52,0.147,0,0,0,74.5,74.49,0.016,5270,88.2,79.75,1,2,81.1,79.89,1.39,6104,0,0,72.9,72.85,0.47,0,0,0,74.69,74.72,0.11,5270,112.4,79.75,0,1,80,79.12,0.94,6103,0,0,72.29,72.26,0,0,0,0,74.41,74.35,0,5270,70.12,79.75 "2010-06-23 08:00:00",9354,0,1,79.25,78.36,0.88,6105,0,0,72.37,72.57,0,0,0,0,86.8,88.9,1.95,5271,91.5,78.75,0,1.1,79.61,78.7,0.897,6105,0,0,72.54,72.48,0.153,0,0.188,0,76.84,75.89,4.906,5260,98.3,79.35,0,2,80,79.12,0.97,6105,0,0,72.87,72.79,0.5,0,3,0,92.8,88.9,22.33,5271,120.7,79.75,0,1,79.25,78.36,0.83,6104,0,0,72.28,72.23,0,0,0,0,69.09,11.65,0,1492,73.58,78.75 "2010-06-23 09:00:00",9355,0,0,76.84,76.37,0.53,6106,0,0,72.64,72.42,0.29,0,1,0,108.3,103.8,4.37,5272,110.6,78.75,0.101,0.675,78.71,77.88,0.872,6106,0,0,72.64,72.53,0.163,0,0.681,0,99.5,96.3,3.215,5271,102,78.75,1,2,79.25,78.36,1.05,6106,0,0,73.01,72.87,0.56,0,1,0,108.3,103.8,4.42,5272,110.6,78.75,0,0,76.84,76.37,0.52,6105,0,0,72.34,72.19,0,0,0,0,86.8,86.5,0.18,5271,91.5,78.75 "2010-06-23 10:00:00",9356,0,0,75.25,74.84,0.39,6106,0,0,72.81,72.54,0.22,0,2,0,119.7,113.7,5.93,5274,122.7,78.75,0,0,75.79,75.34,0.433,6106,0,0,72.66,72.47,0.203,0,1.469,0,114.5,109.2,5.231,5273,117.3,78.75,0,0,76.84,76.37,0.54,6106,0,0,73.07,72.86,0.61,0,2,0,119.7,113.7,6.04,5274,122.7,78.75,0,0,75.25,74.84,0.35,6106,0,0,72.32,72.16,0,0,1,0,108.3,103.8,4.36,5272,110.6,78.75 "2010-06-23 11:00:00",9357,0,0,76.4,75.4,1.08,6106,0,0,73.08,72.91,0,0,2,0,125.8,119.3,6.47,5276,128.7,78.75,0,0,75.69,74.99,0.689,6106,0,0,72.97,72.74,0.235,0,2,0,123.7,116.8,6.579,5264,126.7,78.65,0,0,76.4,75.4,1.1,6106,0,0,73.43,73.12,0.7,0,2,0,126.2,119.3,22.33,5276,129.7,78.75,0,0,75.25,74.84,0.37,6106,0,0,72.55,72.37,0,0,2,0,119.7,11.65,5.89,1492,91.8,4.62 "2010-06-23 12:00:00",9358,0,0,78.35,76.37,2.02,6106,0,0,73.52,73.1,0.45,0,2,0,131.3,124.1,7.23,5279,134.7,78.75,0,0,77.43,75.88,1.537,6106,0,0,73.32,73.03,0.277,0,2.035,0,129.1,121.4,7.307,5267,132.3,78.75,0,0,78.35,76.37,2.02,6106,0,0,73.81,73.43,0.76,0,3,0,131.6,124.1,22.33,5279,134.7,78.75,0,0,76.4,75.4,1.09,6106,0,0,72.94,72.67,0,0,2,0,125.4,11.65,6.23,1492,128.7,78.75 "2010-06-23 13:00:00",9359,0,0,80.6,77.72,2.86,6106,0,0,74.13,73.61,0.46,0,1,0,128.9,124.6,4.16,5282,131.6,78.75,0,0,79.55,77.07,2.467,6106,0,0,73.79,73.4,0.365,0,2.185,0,131.6,122.5,7.328,5207,135.1,78.75,0,0,80.6,77.72,2.87,6106,0,0,74.34,73.91,0.88,0,3,0,134.3,126.8,22.33,5282,137.7,78.75,0,0,78.35,76.37,2.02,6106,0,0,73.27,72.93,0,0,1,0,128,11.65,3.57,1492,131.6,78.75 "2010-06-23 14:00:00",9360,0,0,82.2,78.85,3.2,6106,0,0,74.43,74.16,0.25,0,1,0,123.5,120.9,2.64,5284,124.6,78.75,0,0,81.4,78.36,3.042,6106,0,0,74.3,73.89,0.388,0,1.844,0,131.5,121.7,7.02,5178,134.3,78.04,0,0,82.2,78.85,3.3,6106,0,0,74.83,74.42,0.87,0,3,0,135.4,127.7,22.33,5284,138.7,78.75,0,0,80.6,77.72,2.79,6106,0,0,73.85,73.42,0,0,1,0,123.5,11.65,2.64,1492,91.8,5.5 "2010-06-23 15:00:00",9361,0,0,82.3,79.59,2.59,6106,0,0,74.52,74.42,0.09,0,0,0,111.4,110.4,1.07,5286,113.5,78.75,0,0,82.2,79.27,2.835,6106,0,0,74.58,74.21,0.371,0,0.79,0,117.7,109.6,4.2,5101,120,77.71,0,0,82.3,79.59,3.2,6106,0,0,74.96,74.58,0.85,0,2,0,125.9,120.7,22.33,5286,128.6,78.75,0,0,82.2,78.85,2.59,6106,0,0,74.28,73.88,0,0,0,0,111.4,11.65,1.07,1492,91.8,1.25 "2010-06-23 16:00:00",9362,0,0,81.8,79.78,1.82,6106,0,0,74.73,74.29,0.36,0,1,0,113.8,109.5,4.22,5286,117.6,78.75,0,0,82.1,79.74,2.162,6106,0,0,74.63,74.33,0.283,0,0.251,0,108.1,104.6,2.192,5217,110.8,78.64,0,0,82.3,79.78,2.59,6106,0,0,74.99,74.68,0.78,0,1,0,113.8,110.4,22.33,5286,117.6,78.75,0,0,81.8,79.59,1.8,6106,0,0,74.31,74.05,0,0,0,0,103.5,11.65,0.29,1492,91.8,2.5 "2010-06-23 17:00:00",9363,0,0,82.3,80.2,2.07,6106,0,0,75.1,74.81,0.37,0,0,0,108.8,107.1,1.53,5288,111.6,78.75,0,0,82.1,79.97,2.1,6106,0,0,74.91,74.65,0.251,0,0.618,0,117.4,113.5,3.395,5266,120,78.75,0,0,82.3,80.2,2.27,6106,0,0,75.36,75.09,0.72,0,1,0,122.9,118.4,22.33,5288,125.7,78.75,0,0,81.8,79.78,1.82,6106,0,0,74.37,74.12,0,0,0,0,108.4,11.65,0.8,1492,111.6,78.75 "2010-06-23 18:00:00",9364,0,0,82.3,80.4,1.86,6106,0,0,75.02,74.94,0.24,0,0,0,109.1,107.6,1.54,5288,111.6,78.75,0,0,82.3,80.3,1.962,6106,0,0,75.04,74.83,0.213,0,0.094,0,110.4,107.5,2.127,5251,112.8,78.65,0,0,82.3,80.4,2.06,6106,0,0,75.43,75.23,0.68,0,1,0,112.4,109.8,22.33,5288,114.6,78.75,0,0,82.3,80.2,1.86,6106,0,0,74.76,74.53,0,0,0,0,108.8,11.65,0.65,1492,91.8,4.5 "2010-06-23 19:00:00",9365,0,0,82.2,80.4,1.49,6106,0,0,75.5,74.88,0.6,0,0,0,100.3,100.3,0,5289,102.6,78.75,0,0,82.3,80.4,1.721,6106,0,0,75.18,75.01,0.199,0,0,0,105.2,104.4,0.782,5289,107.6,78.75,0,0,82.3,80.4,1.88,6106,0,0,75.53,75.36,0.65,0,0,0,109.1,107.6,1.55,5289,111.6,78.75,0,0,82.2,80.4,1.48,6106,0,0,74.88,74.69,0,0,0,0,100.3,100.3,0,5288,102.6,78.75 "2010-06-23 20:00:00",9366,0,0,81.4,80.4,0.99,6106,0,0,75.02,75.15,0,0,0,0,93.6,94.2,0.56,5289,95.5,78.75,0,0,81.7,80.4,1.222,6106,0,0,75.17,75.05,0.166,0,0,0,96.5,96.8,0.296,5289,98.6,78.75,0,0,82.2,80.4,1.5,6106,0,0,75.53,75.38,0.59,0,0,0,100.3,100.3,0.6,5289,102.6,78.75,0,0,81.4,80.4,0.99,6106,0,0,74.86,74.78,0,0,0,0,93.6,94.2,0,5289,95.5,78.75 "2010-06-23 21:00:00",9367,0,0,81,80.2,0.76,6106,0,0,74.82,74.94,0,0,0,0,91.3,92.2,0.78,5289,93.5,78.75,0,0,81.2,80.3,0.852,6106,0,0,75.04,74.96,0.153,0,0,0,92,92.8,0.721,5289,94.1,78.75,0,0,81.4,80.4,1,6106,0,0,75.41,75.33,0.54,0,0,0,93.6,94.2,0.82,5289,95.5,78.75,0,0,81,80.2,0.76,6106,0,0,74.7,74.65,0,0,0,0,91.3,92.2,0.53,5289,93.5,78.75 "2010-06-23 22:00:00",9368,0,0,80.6,80,0.62,6106,0,0,74.83,75.05,0.21,0,0,0,89.9,90.8,1.01,5289,92.5,78.75,0,0,80.8,80.1,0.675,6106,0,0,74.92,74.86,0.145,0,0,0,90.7,91.6,0.833,5289,92.9,78.75,0,0,81,80.2,0.78,6106,0,0,75.26,75.2,0.53,0,0,0,91.3,92.2,1.02,5289,93.5,78.75,0,0,80.6,80,0.6,6106,0,0,74.63,74.57,0,0,0,0,89.9,90.8,0.72,5289,92.5,78.75 "2010-06-23 23:00:00",9369,0,0,80.3,79.8,0.45,6106,0,0,74.71,74.57,0.13,0,0,0,88.2,89.3,1.13,5290,90.5,78.75,0,0,80.5,79.92,0.526,6106,0,0,74.79,74.73,0.149,0,0,0,88.9,90.1,1.102,5289,91.1,78.75,0,0,80.6,80,0.62,6106,0,0,75.18,75.12,0.53,0,0,0,89.8,90.8,1.23,5290,92.5,78.75,0,0,80.3,79.8,0.45,6106,0,0,74.47,74.4,0,0,0,0,88.2,89.3,0.98,5289,90.5,78.75 "2010-06-24 00:00:00",9370,0,0,79.87,79.61,0.34,6106,0,0,74.65,74.23,0,0,0,0,86.6,88,1.35,5290,88.5,78.75,0,0,80.1,79.67,0.399,6106,0,0,74.61,74.55,0.142,0,0,0,87.4,88.7,1.232,5290,89.6,78.75,0,0,80.3,79.8,0.46,6106,0,0,75.01,74.94,0.53,0,0,0,88.2,89.3,1.36,5290,90.5,78.75,0,0,79.87,79.61,0.32,6106,0,0,74.27,74.22,0,0,0,0,86.6,88,1.09,5290,88.5,78.75 "2010-06-24 01:00:00",9371,0,0,79.48,79.23,0.25,6106,0,0,74.4,74.09,0.3,0,0,0,85.4,86.8,1.4,5291,87.5,78.75,0,0,79.7,79.41,0.277,6106,0,0,74.41,74.34,0.145,0,0,0,85.9,87.4,1.361,5290,88.1,78.75,0,0,79.87,79.61,0.34,6106,0,0,74.8,74.71,0.53,0,0,0,86.6,88,1.42,5291,88.5,78.75,0,0,79.48,79.23,0.24,6106,0,0,74.07,73.99,0,0,0,0,85.4,86.8,1.3,5290,87.5,78.75 "2010-06-24 02:00:00",9372,0,0,79.29,78.84,0.36,6106,0,0,74.16,73.98,0,0,0,0,80.9,81.6,0.72,5291,76.47,78.75,0,0,79.37,79.11,0.266,6106,0,0,74.18,74.1,0.149,0,0,0,84.1,85.4,1.273,5291,85.1,78.75,0,0,79.48,79.23,0.37,6106,0,0,74.58,74.49,0.53,0,0,0,85.4,86.8,1.47,5291,87.5,78.75,0,0,79.29,78.84,0.22,6106,0,0,73.76,73.73,0,0,0,0,80.9,81.6,0.7,5291,76.47,78.75 "2010-06-24 03:00:00",9373,0,0,81.2,78.97,2.22,6113,0,0,73.66,73.43,0.47,0,0,0,76.91,77.13,0.21,5291,60.43,79.76,7.265,1.303,87.9,79.55,8.3,6110,0,0,73.85,73.79,0.153,0,0,0,78.56,78.97,0.458,5286,66.87,78.6,18,3,94.2,81.5,19.47,6113,0,0,74.34,74.26,0.53,0,0,0,80.9,81.6,22.33,5291,76.47,79.76,0,0,79.29,74.89,0.35,6106,0,0,73.43,73.42,0,0,0,0,76.91,11.65,0.21,1492,60.43,77.75 "2010-06-24 04:00:00",9374,1,3,78.79,77.7,1.13,6115,0,0,73.33,73.41,0,0,0,0,75.6,75.62,0,5291,56.42,78.76,1.768,2.031,80.2,78.07,2.01,6114,0,0,73.45,73.38,0.15,0,0,0,76.13,76.17,0.085,5280,57.27,79.23,7,3,82.5,78.97,4.72,6115,0,0,73.94,73.81,0.52,0,0,0,76.91,77.13,22.33,5291,60.43,79.76,0,0,78.79,77.03,1.09,6113,0,0,73.01,72.99,0,0,0,0,75.6,11.65,0,1492,56.42,78.76 "2010-06-24 05:00:00",9375,1,3,77.65,76.94,0.7,6117,0,0,73.13,72.99,0,0,0,0,75.06,75.04,0.13,5291,58.43,77.76,1,2.904,78.19,77.28,0.9,6116,0,0,73.2,73.12,0.151,0,0,0,75.27,75.13,0.103,5280,57.23,78,1,3,78.79,77.7,1.15,6117,0,0,73.57,73.51,0.53,0,0,0,75.6,75.62,22.33,5291,58.43,78.76,1,2,77.65,76.94,0.7,6115,0,0,72.85,72.79,0,0,0,0,75.06,11.65,0,1492,56.42,77.76 "2010-06-24 06:00:00",9376,0,3,76.89,76.41,0.51,6118,0,0,72.65,72.86,0.15,0,0,0,74.78,74.67,0.15,5291,67.46,76.76,0.193,2.906,77.21,76.6,0.601,6117,0,0,72.96,72.87,0.151,0,0,0,74.87,74.68,0.171,5275,63.13,77.15,1,3,77.65,76.94,0.71,6118,0,0,73.37,73.28,0.54,0,0,0,75.06,75.04,22.33,5291,67.46,77.76,0,2,76.89,76.41,0.49,6117,0,0,72.65,72.54,0,0,0,0,74.78,11.65,0,1492,58.43,76.76 "2010-06-24 07:00:00",9377,0,3,76.3,75.62,0.54,6119,0,0,72.82,72.76,0,0,0,0,74.6,74.49,0.13,5291,96.7,75.75,0.311,2.897,76.58,75.97,0.566,6118,0,0,72.83,72.74,0.164,0,0,0,74.67,74.3,0.247,5270,73.43,76.69,1,3,76.89,76.41,0.88,6119,0,0,73.17,73.06,0.54,0,0,0,74.78,74.67,22.33,5291,96.7,76.76,0,2,76.3,75.62,0.43,6118,0,0,72.52,72.47,0,0,0,0,74.6,11.65,0,1492,67.46,75.75 "2010-06-24 08:00:00",9378,0,2,75.91,75.18,0.41,6119,0,0,72.74,72.78,0.25,0,0,0,85.7,74.2,11.31,5291,82.3,75.75,0,2.25,75.96,75.46,0.375,6119,0,0,72.75,72.69,0.147,0,0.107,0,74.82,73.47,5.668,5265,99.6,75.65,0,3,76.3,75.62,0.74,6119,0,0,73.06,73,0.5,0,3,0,85.9,74.49,22.33,5291,121.9,75.75,0,1,75.91,75.18,0,6119,0,0,72.48,72.43,0,0,0,0,64.2,11.65,0.11,1492,75.13,2.37 "2010-06-24 09:00:00",9379,0,2,76.32,76.13,0.24,6120,0,0,72.71,72.87,0.27,0,0,0,95.9,94.3,1.79,5292,98.7,75.75,0,1.919,75.99,75.6,0.295,6119,0,0,72.81,72.72,0.159,0,0.386,0,92.6,86.4,4.9,5191,97.2,75.16,0,2,76.32,76.13,0.54,6120,0,0,73.21,73.05,0.56,0,3,0,98.8,95.6,22.33,5292,121.6,75.75,0,1,75.72,75.18,0.13,6119,0,0,72.52,72.46,0,0,0,0,83.8,11.65,0,1492,82.3,3.75 "2010-06-24 10:00:00",9380,0,0,75.77,75.35,0.27,6120,0,0,73.23,72.92,0.42,0,1,0,106.7,101.8,5.96,5293,91.8,5.37,0,0.826,76.35,75.98,0.344,6120,0,0,73.06,72.89,0.186,0,1.021,0,103.9,92.1,5.442,4944,105.7,71.54,0,2,76.91,76.32,0.52,6120,0,0,73.46,73.28,0.65,0,2,0,110.3,105,22.33,5293,112.8,75.75,0,0,75.77,75.35,0.21,6120,0,0,72.71,72.53,0,0,0,0,95.9,11.65,1.79,1492,91.8,1.87 "2010-06-24 11:00:00",9381,0,0,75.19,74.98,0.22,6120,0,0,73.43,73.34,0.26,0,1,0,117,112.6,4.43,5295,118.8,75.75,0,0,75.29,75.09,0.168,6120,0,0,73.37,73.14,0.223,0,1.633,0,115.7,96.4,8.08,4761,116.3,68.71,0,0,75.77,75.35,0.27,6120,0,0,73.8,73.52,0.7,0,2,0,122,115,22.33,5295,124.9,75.75,0,0,75.19,74.98,0.1,6120,0,0,73,72.82,0,0,1,0,106.7,11.65,3.03,1492,91.8,1.87 "2010-06-24 12:00:00",9382,0,0,76.32,75.54,0.66,6120,0,0,73.95,73.54,0.39,0,2,0,123.4,116.7,6.58,5297,126.9,75.75,0,0,75.67,75.26,0.395,6120,0,0,73.73,73.44,0.274,0,1.439,0,114.6,101.3,6.497,4963,115.8,70.52,0,0,76.32,75.54,0.66,6120,0,0,74.11,73.81,0.75,0,2,0,123.4,116.7,22.33,5297,126.9,75.75,0,0,75.19,74.98,0.22,6120,0,0,73.37,73.07,0,0,1,0,108.5,11.65,3.07,1492,91.8,2.5 "2010-06-24 13:00:00",9383,0,0,78.05,76.5,1.47,6120,0,0,74.18,73.99,0.41,0,2,0,129.3,122,7.32,5300,132.9,75.75,0,0,77.11,76.05,1.046,6120,0,0,74.02,73.69,0.319,0,2,0,127,118.6,7.32,5256,129.9,75.17,0,0,78.05,76.5,1.49,6120,0,0,74.5,74.11,0.78,0,2,0,129.4,122,22.33,5300,132.9,75.75,0,0,76.32,75.54,0.65,6120,0,0,73.59,73.32,0,0,2,0,123.4,11.65,6.6,1492,91.8,5.62 "2010-06-24 14:00:00",9384,0,0,80.2,77.83,2.32,6120,0,0,74.85,74.11,0.32,0,2,0,131.1,124,6.96,5303,134.9,75.75,0,0,79.11,77.19,1.906,6120,0,0,74.46,74.08,0.352,0,2,0,130.5,120.6,7.644,5217,132.8,74.2,0,0,80.2,77.83,2.32,6120,0,0,75.02,74.6,0.84,0,2,0,131.4,124,22.33,5303,134.9,75.75,0,0,78.05,76.5,1.47,6120,0,0,74.01,73.67,0,0,2,0,129.3,11.65,6.96,1492,91.8,5.62 "2010-06-24 15:00:00",9385,0,0,81.5,78.98,2.66,6120,0,0,75.23,75.14,0.49,0,0,0,116.9,114.6,2.25,5305,117.7,75.75,0,0,81,78.37,2.608,6120,0,0,75.02,74.62,0.385,0,1.7,0,128.1,115.2,7.048,5061,129.2,71.74,0,0,81.5,78.98,2.8,6120,0,0,75.57,75.14,0.86,0,2,0,131.2,124,22.33,5305,134.9,75.75,0,0,80.2,77.83,2.29,6120,0,0,74.53,74.11,0,0,0,0,116.7,11.65,1.29,1492,91.8,0.75 "2010-06-24 16:00:00",9386,0,0,82.7,79.92,2.73,6120,0,0,75.68,75.63,0.33,0,1,0,122.3,118.1,4.42,5307,125.7,75.75,0,0,82.1,79.45,2.623,6120,0,0,75.54,75.18,0.338,0,1.471,0,122.3,112.7,5.709,5121,124.5,73.78,0,0,82.7,79.92,2.74,6120,0,0,76.06,75.8,0.85,0,2,0,124.9,119.5,22.33,5307,127.7,75.75,0,0,81.5,78.98,2.54,6120,0,0,75.06,74.68,0,0,0,0,114.9,11.65,1.19,1492,91.8,3.75 "2010-06-24 17:00:00",9387,0,0,82.1,80.3,1.68,6120,0,0,75.6,75.53,0.27,0,0,0,97.5,97.7,0,5308,99.5,75.75,0,0,82.6,80.3,2.262,6120,0,0,75.89,75.63,0.254,0,0.196,0,108.6,105.2,1.843,5228,110.3,74.94,0,0,82.8,80.3,2.74,6120,0,0,76.36,76.06,0.75,0,2,0,123.5,118.5,22.33,5308,126.7,75.75,0,0,82.1,79.92,1.67,6120,0,0,75.45,75.19,0,0,0,0,97.5,11.65,0,1492,91.8,0.87 "2010-06-24 18:00:00",9388,0,0,81.1,80.3,0.72,6120,0,0,75.54,75.46,0,0,0,0,96,96.2,0,5308,98.5,75.75,0,0,81.6,80.3,1.166,6120,0,0,75.66,75.48,0.185,0,0,0,97.8,96.4,0.587,5255,100,74.74,0,0,82.1,80.3,1.68,6120,0,0,76.08,75.9,0.67,0,0,0,100,99.2,22.33,5308,102.5,75.75,0,0,81.1,80.3,0.7,6120,0,0,75.35,75.13,0,0,0,0,96,11.65,0,1492,91.8,1.12 "2010-06-24 19:00:00",9389,0,0,80.9,80.3,0.53,6120,0,0,75.78,75.88,0.26,0,0,0,94.5,95,0.38,5308,91.8,2.75,0,0,80.9,80.3,0.517,6120,0,0,75.64,75.47,0.164,0,0,0,96.7,96.2,0.396,5292,98.6,75.05,0,0,81.1,80.3,0.71,6120,0,0,76.04,75.91,0.62,0,0,0,98.5,98,22.33,5308,100.5,75.75,0,0,80.9,80.3,0.43,6120,0,0,75.28,75.1,0,0,0,0,94.5,11.65,0,1492,91.8,1.75 "2010-06-24 20:00:00",9390,0,0,80.7,80.1,0.6,6120,0,0,75.78,75.62,0.15,0,0,0,91.4,91.9,0.43,5308,93.5,75.75,0,0,80.9,80.3,0.592,6120,0,0,75.76,75.63,0.174,0,0,0,92.6,92.7,0.517,5292,94.6,75.25,0,0,80.9,80.3,0.62,6120,0,0,76.08,75.96,0.6,0,0,0,94.5,95,22.33,5308,96.5,75.75,0,0,80.7,80.1,0.52,6120,0,0,75.48,75.36,0,0,0,0,91.4,11.65,0.29,1492,91.8,2.25 "2010-06-24 21:00:00",9391,0,0,80.6,79.94,0.48,6120,0,0,75.49,75.62,0.12,0,0,0,89.7,90.4,0.64,5308,91.5,75.75,0,0,80.6,80.1,0.535,6120,0,0,75.68,75.59,0.147,0,0,0,90.5,91.1,0.576,5308,92.6,75.75,0,0,80.7,80.1,0.61,6120,0,0,76.05,75.95,0.53,0,0,0,91.4,91.9,0.69,5308,93.5,75.75,0,0,80.6,79.94,0.47,6120,0,0,75.37,75.34,0,0,0,0,89.7,90.4,0.42,5308,91.5,75.75 "2010-06-24 22:00:00",9392,0,0,80.2,79.75,0.42,6120,0,0,75.51,75.23,0.25,0,0,0,88.2,89.2,0.86,5308,90.5,75.75,0,0,80.4,79.9,0.438,6120,0,0,75.56,75.5,0.135,0,0,0,89.1,89.9,0.732,5308,91.2,75.75,0,0,80.6,79.94,0.49,6120,0,0,75.94,75.87,0.52,0,0,0,89.7,90.4,0.87,5308,91.5,75.75,0,0,80.2,79.75,0.41,6120,0,0,75.25,75.21,0,0,0,0,88.2,89.2,0.6,5308,90.5,75.75 "2010-06-24 23:00:00",9393,0,0,79.96,79.55,0.34,6120,0,0,75.42,75.52,0.27,0,0,0,86.3,87.4,1.08,5309,88.5,75.75,0,0,80.1,79.66,0.396,6120,0,0,75.43,75.37,0.151,0,0,0,87.2,88.2,0.961,5309,89.2,75.75,0,0,80.2,79.75,0.43,6120,0,0,75.83,75.73,0.52,0,0,0,88.2,89.2,1.11,5309,90.5,75.75,0,0,79.96,79.55,0.34,6120,0,0,75.09,75.06,0,0,0,0,86.3,87.4,0.82,5308,88.5,75.75 "2010-06-25 00:00:00",9394,0,0,79.58,79.37,0.26,6120,0,0,75.14,75.13,0.11,0,0,0,85.1,86.5,1.21,5309,87.5,75.75,0,0,79.75,79.45,0.303,6120,0,0,75.22,75.19,0.147,0,0,0,85.6,86.9,1.126,5309,87.8,75.75,0,0,79.96,79.55,0.36,6120,0,0,75.59,75.59,0.51,0,0,0,86.3,87.4,1.22,5309,88.5,75.75,0,0,79.58,79.37,0.24,6120,0,0,74.88,74.84,0,0,0,0,85.1,86.5,1.04,5309,87.5,75.75 "2010-06-25 01:00:00",9395,0,0,79.39,78.99,0.31,6120,0,0,74.8,74.92,0.17,0,0,0,80.3,80.7,0.42,5309,74.4,75.75,0,0,79.45,79.16,0.26,6120,0,0,75.04,74.97,0.142,0,0,0,83.2,84.2,0.93,5309,82.8,75.75,0,0,79.58,79.37,0.33,6120,0,0,75.47,75.33,0.51,0,0,0,85.1,86.5,1.25,5309,87.5,75.75,0,0,79.39,78.99,0.2,6120,0,0,74.7,74.67,0,0,0,0,80.3,80.7,0.4,5309,74.4,75.75 "2010-06-25 02:00:00",9396,0,0,79.02,78.81,0.29,6120,0,0,74.66,74.66,0.17,0,0,0,77.56,77.65,0,5309,62.34,75.75,0,0,79.23,78.9,0.308,6120,0,0,74.83,74.78,0.148,0,0,0,78.66,78.96,0.21,5309,67.7,75.75,0,0,79.39,78.99,0.34,6120,0,0,75.24,75.2,0.51,0,0,0,80.3,80.7,0.42,5309,74.4,75.75,0,0,79.02,78.81,0.28,6120,0,0,74.45,74.44,0,0,0,0,77.56,77.65,0,5309,62.34,75.75 "2010-06-25 03:00:00",9397,0,0,78.83,78.42,0.32,6120,0,0,74.42,74.35,0.12,0,0,0,76.47,76.56,0,5309,56.32,75.75,0,0,78.95,78.61,0.327,6120,0,0,74.57,74.54,0.136,0,0,0,76.95,77.05,0,5309,59.02,75.75,0,0,79.02,78.81,0.36,6120,0,0,74.98,74.94,0.5,0,0,0,77.56,77.65,0.09,5309,62.34,75.75,0,0,78.83,78.42,0.29,6120,0,0,74.22,74.19,0,0,0,0,76.47,76.56,0,5309,56.32,75.75 "2010-06-25 04:00:00",9398,0,0,78.63,78.22,0.32,6120,0,0,74.23,73.91,0.22,0,0,0,75.95,76,0,5309,53.31,75.75,0,0,78.67,78.32,0.317,6120,0,0,74.31,74.28,0.133,0,0,0,76.19,76.22,0,5309,54.31,75.75,0,0,78.83,78.42,0.35,6120,0,0,74.76,74.68,0.49,0,0,0,76.47,76.56,0,5309,56.32,75.75,0,0,78.63,78.22,0.29,6120,0,0,73.93,73.9,0,0,0,0,75.95,76,0,5309,53.31,75.75 "2010-06-25 05:00:00",9399,0,0,78.24,78.04,0.32,6120,0,0,74.12,73.72,0.39,0,0,0,75.64,75.65,0,5309,56.32,75.75,0,0,78.43,78.1,0.326,6120,0,0,74.08,74.03,0.132,0,0,0,75.77,75.79,0,5309,53.86,75.75,0,0,78.63,78.22,0.35,6120,0,0,74.49,74.45,0.49,0,0,0,75.95,76,0,5309,56.32,75.75,0,0,78.24,78.04,0.3,6120,0,0,73.75,73.71,0,0,0,0,75.64,75.65,0,5309,53.31,75.75 "2010-06-25 06:00:00",9400,0,0,78.24,77.85,0.3,6120,0,0,73.88,73.71,0.3,0,0,0,75.53,75.47,0,5309,72.4,75.75,0,0,78.24,77.91,0.313,6120,0,0,73.92,73.87,0.141,0,0,0,75.56,75.57,0,5309,63.72,75.75,0,0,78.24,78.04,0.34,6120,0,0,74.29,74.23,0.55,0,0,0,75.64,75.65,0,5309,72.4,75.75,0,0,78.24,77.85,0.29,6120,0,0,73.62,73.59,0,0,0,0,75.53,75.47,0,5309,56.32,75.75 "2010-06-25 07:00:00",9401,0,0,78.05,77.65,0.24,6120,0,0,73.83,73.61,0,0,0,0,75.39,75.47,0,5309,99.6,75.75,0,0,78.07,77.79,0.267,6120,0,0,73.81,73.77,0.125,0,0,0,75.45,75.47,0.002,5309,79.89,75.75,0,0,78.24,77.85,0.31,6120,0,0,74.15,74.12,0.51,0,0,0,75.53,75.47,0.09,5309,99.6,75.75,0,0,78.05,77.65,0.23,6120,0,0,73.49,73.49,0,0,0,0,75.39,75.47,0,5309,72.4,75.75 "2010-06-25 08:00:00",9402,0,0,77.87,77.65,0.21,6120,0,0,73.95,73.62,0.2,0,0,0,91,11.65,22.33,1492,92.6,75.75,0,0,77.88,77.65,0.2,6120,0,0,73.75,73.7,0.126,0,0.213,0,78.95,77.27,5.272,5193,97.2,75.55,0,0,78.05,77.65,0.26,6120,0,0,74.1,74.03,0.49,0,4,0,91.8,91.2,22.33,5310,121.1,75.75,0,0,77.87,77.65,0.17,6120,0,0,73.48,73.45,0,0,0,0,65.45,11.65,0,1492,73.72,4.62 "2010-06-25 09:00:00",9403,0,0,78.06,77.65,0.54,6120,0,0,74.01,73.91,0.13,0,1,0,108,105.1,2.82,5310,110.7,75.75,0,0,77.9,77.65,0.295,6120,0,0,73.91,73.8,0.149,0,0.019,0,101.1,98.6,2.055,5289,103.4,75.75,0,0,78.06,77.65,0.54,6120,0,0,74.37,74.2,0.59,0,1,0,108,105.1,22.33,5310,110.7,75.75,0,0,77.87,77.65,0.18,6120,0,0,73.53,73.5,0,0,0,0,91,11.65,0,1492,93.6,75.75 "2010-06-25 10:00:00",9404,0,0,79.2,78.02,1.22,6120,0,0,74.46,74.08,0.22,0,1,0,120.4,115.6,4.8,5312,123.8,75.75,0,0,78.61,77.76,0.847,6120,0,0,74.22,74.03,0.188,0,1,0,114.4,109,4.149,5263,117.1,75.65,0,0,79.2,78.02,1.22,6120,0,0,74.65,74.42,0.65,0,1,0,120.4,115.6,22.33,5312,123.8,75.75,0,0,78.06,77.65,0.53,6120,0,0,73.82,73.71,0,0,1,0,108,11.65,2.73,1492,91.8,3.87 "2010-06-25 11:00:00",9405,0,0,81.1,78.77,2.18,6120,0,0,74.66,74.49,0.15,0,2,0,129.9,123.3,6.5,5314,133.8,75.75,0,0,80.1,78.38,1.692,6120,0,0,74.51,74.25,0.245,0,1.872,0,125.6,119.8,5.733,5313,128.8,75.75,0,0,81.1,78.77,2.19,6120,0,0,74.98,74.71,0.72,0,2,0,129.9,123.3,6.6,5314,133.8,75.75,0,0,79.2,78.02,1.22,6120,0,0,74.11,73.89,0,0,1,0,120.4,115.6,4.73,5312,123.8,75.75 "2010-06-25 12:00:00",9406,0,0,81.8,79.72,2.1,6120,0,0,75.02,74.68,0.14,0,0,0,113.3,111.7,1.5,5315,115.6,76.75,0,0,81.6,79.33,2.302,6120,0,0,74.85,74.54,0.284,0,0.861,0,120.4,116.2,3.772,5299,121.9,73.77,0,0,81.8,79.72,2.48,6120,0,0,75.23,74.96,0.73,0,2,0,131.5,124.9,22.33,5315,134.8,76.75,0,0,81.1,78.77,2.1,6120,0,0,74.44,74.21,0,0,0,0,111.2,11.65,0.95,1492,91.8,1.12 "2010-06-25 13:00:00",9407,0,0,82.6,80.3,2.44,6120,0,0,75.21,74.74,0.47,0,1,0,124.9,121,3.92,5317,127.8,76.75,0,0,82.1,79.99,2.103,6120,0,0,75.02,74.76,0.234,0,1.033,0,119.4,114.7,4.211,5295,120.6,71.67,0,0,82.6,80.3,2.44,6120,0,0,75.43,75.19,0.72,0,2,0,129.8,123.7,22.33,5317,132.9,76.75,0,0,81.8,79.72,1.92,6120,0,0,74.67,74.42,0,0,0,0,109.6,11.65,1.14,1492,91.8,1.5 "2010-06-25 14:00:00",9408,0,0,83.8,80.9,2.82,6120,0,0,75.65,75.4,0.14,0,3,0,134.7,127.1,7.76,5319,138.8,76.75,0,0,83,80.6,2.438,6120,0,0,75.35,75.07,0.254,0,1.244,0,123.7,118.6,4.656,5302,126,74.86,0,0,83.8,80.9,2.83,6120,0,0,75.82,75.6,0.74,0,3,0,134.8,127.9,22.33,5319,138.8,76.75,0,0,82.6,80.3,2.25,6120,0,0,74.92,74.65,0,0,0,0,114.9,11.65,2.11,1492,91.8,1.62 "2010-06-25 15:00:00",9409,0,0,85.7,81.9,3.81,6120,0,0,76.01,76.12,0.09,0,2,0,135,11.65,22.33,1492,135.7,76.75,0,0,84.8,81.4,3.407,6120,0,0,75.95,75.66,0.273,0,1.985,0,135.5,125.9,6.879,5219,137.7,74.76,0,0,85.7,81.9,3.81,6120,0,0,76.59,76.27,0.76,0,3,0,136.4,129.6,22.33,5321,139.8,76.75,0,0,83.8,80.9,2.82,6120,0,0,75.33,75.11,0,0,1,0,133.5,11.65,4.09,1492,91.8,2 "2010-06-25 16:00:00",9410,0,0,86.3,82.8,3.23,6120,0,0,76.48,76.4,0,0,0,0,115.8,114.7,1.02,5323,117.6,76.75,0,0,86,82.4,3.588,6120,0,0,76.5,76.17,0.295,0,1.219,0,127.5,82.5,10.57,3918,126.7,70.57,0,0,86.3,82.8,3.82,6120,0,0,76.88,76.63,0.77,0,2,0,134.9,129.1,22.33,5323,134.7,76.75,0,0,85.7,81.9,3.23,6120,0,0,76.1,75.79,0,0,0,0,115.8,11.65,1.02,1492,91.8,1.12 "2010-06-25 17:00:00",9411,0,0,85.3,83,2.1,6120,0,0,76.38,76.34,0,0,0,0,113.2,112.2,1.09,5323,114.6,76.75,0,0,85.6,83,2.484,6120,0,0,76.56,76.29,0.256,0,0.219,0,110.7,90.4,5.418,4546,113,75.75,0,0,86.3,83,3.23,6120,0,0,76.98,76.64,0.76,0,1,0,116.6,114.7,22.33,5323,118.6,76.75,0,0,85.3,82.8,2.1,6120,0,0,76.27,76,0,0,0,0,105.5,11.65,0.17,1492,91.8,0.87 "2010-06-25 18:00:00",9412,0,0,84.7,83,1.72,6120,0,0,76.88,76.39,0,0,0,0,109.6,108.6,0.96,5324,112.6,76.75,0,0,84.9,83,1.857,6120,0,0,76.49,76.28,0.208,0,0,0,108.9,94.7,3.844,4781,111.3,76.75,0,0,85.3,83,2.1,6120,0,0,76.88,76.65,0.67,0,0,0,113.2,112,22.33,5324,114.6,76.75,0,0,84.7,83,1.72,6120,0,0,76.22,76.01,0,0,0,0,105.4,11.65,0,1492,108.5,76.75 "2010-06-25 19:00:00",9413,0,0,84.2,82.8,1.26,6120,0,0,76.61,76.32,0,0,0,0,97.6,98.6,0.81,5324,99.5,76.75,0,0,84.5,82.9,1.532,6120,0,0,76.53,76.36,0.166,0,0,0,103.9,96.3,2.357,5010,106.2,76.64,0,0,84.7,83,1.74,6120,0,0,76.9,76.7,0.63,0,0,0,109.6,108.6,22.33,5324,112.6,76.75,0,0,84.2,82.8,1.24,6120,0,0,76.2,76.06,0,0,0,0,97.6,11.65,0,1492,91.8,0 "2010-06-25 20:00:00",9414,0,0,83.2,82.6,0.67,6120,0,0,76.13,76.07,0.09,0,0,0,91.4,92.9,1.48,5324,93.5,76.75,0,0,83.7,82.7,0.944,6120,0,0,76.27,76.14,0.147,0,0,0,93.7,95.1,1.322,5324,96,76.75,0,0,84.2,82.8,1.25,6120,0,0,76.75,76.6,0.54,0,0,0,97.6,98.6,1.74,5324,99.5,76.75,0,0,83.2,82.6,0.67,6120,0,0,75.84,75.75,0,0,0,0,91.4,92.9,0.77,5324,93.5,76.75 "2010-06-25 21:00:00",9415,0,0,82.8,82.3,0.5,6120,0,0,75.85,75.77,0.27,0,0,0,92.4,93.4,1.12,5325,93.5,76.75,0,0,83,82.4,0.551,6120,0,0,75.98,75.87,0.128,0,0,0,91.6,92.9,1.289,5325,93.5,76.75,0,0,83.2,82.6,0.69,6120,0,0,76.39,76.27,0.53,0,0,0,92.4,93.4,1.54,5325,93.5,76.75,0,0,82.8,82.3,0.5,6120,0,0,75.63,75.56,0,0,0,0,91.2,92.7,0.96,5324,93.5,76.75 "2010-06-25 22:00:00",9416,0,0,82.4,81.9,0.45,6120,0,0,75.89,75.68,0.18,0,0,0,91.1,92.5,1.29,5325,93.5,76.75,0,0,82.6,82.1,0.481,6120,0,0,75.83,75.73,0.124,0,0,0,91.7,93,1.207,5325,93.5,76.75,0,0,82.8,82.3,0.51,6120,0,0,76.21,76.1,0.52,0,0,0,92.4,93.4,1.31,5325,93.5,76.75,0,0,82.4,81.9,0.43,6120,0,0,75.5,75.44,0,0,0,0,91.1,92.5,1.06,5325,93.5,76.75 "2010-06-25 23:00:00",9417,0,0,82,81.7,0.39,6120,0,0,75.58,75.39,0.17,0,0,0,89.7,91.2,1.42,5326,92.5,77.76,0,0,82.2,81.8,0.424,6120,0,0,75.68,75.6,0.116,0,0,0,90.4,91.8,1.341,5326,92.8,76.83,0,0,82.4,81.9,0.46,6120,0,0,76.09,75.97,0.52,0,0,0,91.1,92.5,1.43,5326,93.5,77.76,0,0,82,81.7,0.38,6120,0,0,75.36,75.27,0,0,0,0,89.7,91.2,1.24,5325,92.5,76.75 "2010-06-26 00:00:00",9418,0,0,81.7,81.3,0.31,6120,0,0,75.43,75.44,0.21,0,0,0,88.6,90.1,1.48,5326,90.5,77.76,0,0,81.8,81.4,0.337,6120,0,0,75.49,75.4,0.131,0,0,0,89.1,90.7,1.439,5326,91.5,77.76,0,0,82,81.7,0.39,6120,0,0,75.9,75.82,0.5,0,0,0,89.7,91.2,1.52,5326,92.5,77.76,0,0,81.7,81.3,0.31,6120,0,0,75.14,75.07,0,0,0,0,88.6,90.1,1.35,5326,90.5,77.76 "2010-06-26 01:00:00",9419,0,0,81.3,80.9,0.29,6120,0,0,75.31,74.86,0,0,0,0,87.5,89.2,1.57,5327,89.5,77.76,0,0,81.4,81.1,0.311,6120,0,0,75.28,75.2,0.135,0,0,0,88.1,89.7,1.502,5327,90.4,77.76,0,0,81.7,81.3,0.34,6120,0,0,75.72,75.59,0.52,0,0,0,88.6,90.1,1.59,5327,90.5,77.76,0,0,81.3,80.9,0.27,6120,0,0,74.91,74.86,0,0,0,0,87.5,89.2,1.43,5326,89.5,77.76 "2010-06-26 02:00:00",9420,0,0,80.9,80.5,0.28,6120,0,0,74.86,74.94,0.13,0,0,0,87.1,88.7,1.51,5327,89.5,77.76,0,0,81,80.7,0.275,6120,0,0,75.03,74.96,0.119,0,0,0,87.3,88.9,1.495,5327,89.5,77.76,0,0,81.3,80.9,0.31,6120,0,0,75.45,75.4,0.49,0,0,0,87.5,89.2,1.56,5327,89.5,77.76,0,0,80.9,80.5,0.24,6120,0,0,74.68,74.62,0,0,0,0,87.1,88.7,1.44,5327,89.5,77.76 "2010-06-26 03:00:00",9421,0,0,80.5,80.2,0.35,6120,0,0,74.63,74.7,0.34,0,0,0,84.4,85.6,1.14,5328,84.4,77.76,0,0,80.6,80.3,0.278,6120,0,0,74.8,74.73,0.138,0,0,0,86.7,88.2,1.454,5328,89.1,77.76,0,0,80.9,80.5,0.35,6120,0,0,75.22,75.14,0.52,0,0,0,87.1,88.7,1.53,5328,89.5,77.76,0,0,80.5,80.2,0.26,6120,0,0,74.48,74.39,0,0,0,0,84.4,85.6,1.14,5327,84.4,77.76 "2010-06-26 04:00:00",9422,0,0,80.3,79.77,0.55,6120,0,0,74.53,74.3,0,0,0,0,78.58,79.03,0.38,5328,67.38,77.76,0,0,80.4,79.92,0.496,6120,0,0,74.58,74.49,0.13,0,0,0,81,81.7,0.635,5328,74.45,77.76,0,0,80.5,80.2,0.56,6120,0,0,74.96,74.93,0.51,0,0,0,84.4,85.6,1.17,5328,84.4,77.76,0,0,80.3,79.77,0.35,6120,0,0,74.21,74.15,0,0,0,0,78.58,79.03,0.38,5328,67.38,77.76 "2010-06-26 05:00:00",9423,0,0,79.94,79.4,0.54,6120,0,0,73.98,74.16,0,0,0,0,76.69,76.78,0,5328,61.34,77.76,0,0,80.2,79.61,0.558,6120,0,0,74.33,74.26,0.123,0,0,0,77.5,77.8,0.221,5328,63.82,77.76,0,0,80.3,79.77,0.59,6120,0,0,74.76,74.68,0.49,0,0,0,78.58,79.03,0.41,5328,67.38,77.76,0,0,79.94,79.4,0.54,6120,0,0,73.95,73.92,0,0,0,0,76.69,76.78,0,5328,61.34,77.76 "2010-06-26 06:00:00",9424,0,0,79.94,79.21,0.64,6120,0,0,74.05,73.97,0,0,0,0,76,76.05,0,5328,60.34,77.76,0,0,79.94,79.33,0.594,6120,0,0,74.14,74.08,0.122,0,0,0,76.34,76.4,0,5328,60.78,77.76,0,0,79.94,79.4,0.65,6120,0,0,74.55,74.45,0.48,0,0,0,76.69,76.78,0,5328,61.34,77.76,0,0,79.94,79.21,0.54,6120,0,0,73.79,73.78,0,0,0,0,76,76.05,0,5328,60.34,77.76 "2010-06-26 07:00:00",9425,0,0,79.74,79.03,0.6,6120,0,0,74.04,73.87,0.09,0,0,0,75.75,75.68,0,5328,85.6,77.76,0,0,79.76,79.12,0.632,6120,0,0,73.97,73.92,0.116,0,0,0,75.85,75.86,0,5328,64.76,77.65,0,0,79.94,79.21,0.66,6120,0,0,74.36,74.29,0.48,0,0,0,76,76.05,0.09,5328,91.8,77.76,0,0,79.74,79.03,0.6,6120,0,0,73.66,73.67,0,0,0,0,75.75,75.68,0,5328,60.34,0.12 "2010-06-26 08:00:00",9426,0,0,79.53,78.84,0.64,6120,0,0,73.72,73.87,0.35,0,0,0,89.8,77.31,12.46,5328,91.4,77.76,0,0,79.76,79.01,0.771,6120,0,0,73.85,73.8,0.114,0,0.097,0,72.97,76.52,4.587,5328,96.1,77.55,0,0,79.93,79.03,1.04,6120,0,0,74.24,74.16,0.47,0,3,0,90.3,78.43,12.91,5328,121.7,77.76,0,0,79.53,78.84,0.59,6120,0,0,73.56,73.52,0,0,0,0,65.67,75.68,0,5328,74.43,1.75 "2010-06-26 09:00:00",9427,0,0,79.53,78.84,0.79,6120,0,0,74.02,73.63,0,0,1,0,106.1,102.6,3.32,5328,108.9,77.76,0,0,79.53,78.84,0.673,6120,0,0,73.89,73.8,0.128,0,0.115,0,97.6,95.4,2.178,5317,101,77.55,0,0,79.53,78.84,0.79,6120,0,0,74.29,74.14,0.52,0,3,0,106.1,102.6,22.33,5328,122.5,77.76,0,0,79.53,78.84,0.59,6120,0,0,73.55,73.51,0,0,0,0,85.4,11.65,0,1492,85.7,2.12 "2010-06-26 10:00:00",9428,0,0,80.1,78.84,1.21,6120,0,0,74.24,74.3,0.39,0,0,0,108.7,107.4,1.28,5329,111,77.76,0,0,79.77,78.84,0.989,6120,0,0,74.11,73.93,0.175,0,0.218,0,108.6,105.5,2.294,5286,111.1,76.84,0,0,80.1,78.84,1.21,6120,0,0,74.52,74.3,0.62,0,1,0,113.9,110.6,22.33,5329,117,77.76,0,0,79.53,78.84,0.77,6120,0,0,73.75,73.62,0,0,0,0,106.1,11.65,1.13,1492,91.8,2.87 "2010-06-26 11:00:00",9429,0,0,81.1,79.2,1.85,6120,0,0,74.45,73.96,0.41,0,2,0,125.7,119.8,5.85,5330,129.1,77.76,0,0,80.4,79.03,1.393,6120,0,0,74.27,74.05,0.218,0,0.778,0,115.6,109.2,4.066,5223,118.5,76.45,0,0,81.1,79.2,1.85,6120,0,0,74.66,74.44,0.66,0,2,0,125.7,120,22.33,5330,129.1,77.76,0,0,80.1,78.84,1.18,6120,0,0,73.93,73.74,0,0,0,0,106.7,11.65,0.9,1492,91.8,3.62 "2010-06-26 12:00:00",9430,0,0,83,79.95,2.93,6120,0,0,74.69,74.27,0.17,0,2,0,132.1,126.1,5.96,5333,136.2,77.76,0,0,82.1,79.6,2.427,6120,0,0,74.56,74.27,0.257,0,1.935,0,130.2,123.9,5.936,5316,133.6,77.56,0,0,83,79.95,2.93,6120,0,0,75.01,74.68,0.73,0,2,0,132.3,126.1,22.33,5333,136.2,77.76,0,0,81.1,79.2,1.85,6120,0,0,74.13,73.9,0,0,1,0,123.8,11.65,3.68,1492,91.8,4.75 "2010-06-26 13:00:00",9431,0,0,84.1,80.9,3.17,6120,0,0,75.06,74.52,0.26,0,1,0,122.9,119.1,3.63,5335,126,77.76,0,0,83.8,80.5,3.223,6120,0,0,74.87,74.54,0.314,0,1.364,0,129.2,123.2,5.028,5291,132.1,76.93,0,0,84.1,80.9,3.36,6120,0,0,75.32,74.95,0.75,0,2,0,133.8,127.5,22.33,5335,137.2,77.76,0,0,83,80.2,2.93,6120,0,0,74.47,74.17,0,0,0,0,121.5,11.65,1.73,1492,91.8,1.87 "2010-06-26 14:00:00",9432,0,0,84.7,81.7,3.07,6120,0,0,75.06,74.84,0.45,0,0,0,115.6,114.5,1.22,5336,118,77.76,0,0,84.5,81.3,3.138,6120,0,0,75.1,74.77,0.312,0,0.875,0,123.9,120,3.691,5330,127,77.66,0,0,84.7,81.7,3.3,6120,0,0,75.48,75.15,0.75,0,2,0,130.5,125.1,22.33,5336,134.1,77.76,0,0,84.1,80.9,3.02,6120,0,0,74.75,74.45,0,0,0,0,115.6,11.65,1.16,1492,91.8,4.25 "2010-06-26 15:00:00",9433,0,0,85.1,82,3,6120,0,0,75.29,75.09,0,0,1,0,122.7,119.4,3.17,5338,126,77.76,0,0,84.8,81.8,2.954,6120,0,0,75.26,74.97,0.28,0,0.924,0,122.7,118.7,3.782,5326,126,77.56,0,0,85.1,82,3.06,6120,0,0,75.68,75.35,0.72,0,2,0,127.1,122.5,22.33,5338,130,77.76,0,0,84.7,81.7,2.83,6120,0,0,74.93,74.64,0,0,0,0,114.2,11.65,1.16,1492,91.8,4.75 "2010-06-26 16:00:00",9434,0,0,85.4,82.4,3.14,6120,0,0,75.55,75.17,0.58,0,0,0,119.9,118.6,1.44,5339,122,78.76,0,0,85.2,82.1,3.004,6120,0,0,75.46,75.17,0.266,0,0.942,0,123.8,119.3,3.772,5306,126.2,76.85,0,0,85.4,82.4,3.17,6120,0,0,75.92,75.62,0.71,0,2,0,127.4,122.7,22.33,5339,130.1,78.76,0,0,85.1,82,2.89,6120,0,0,75.11,74.8,0,0,0,0,119.9,11.65,1.06,1492,91.8,2.75 "2010-06-26 17:00:00",9435,0,0,84.3,82.4,1.71,6120,0,0,75.55,75.07,0.47,0,0,0,97.4,98.5,1.07,5339,99.8,78.76,0,0,85.1,82.4,2.463,6120,0,0,75.52,75.27,0.25,0,0,0,106.5,106.5,0.677,5334,108.7,78.76,0,0,85.4,82.4,3.15,6120,0,0,75.91,75.62,0.71,0,0,0,119.8,118.3,22.33,5339,122,78.76,0,0,84.3,82.4,1.71,6120,0,0,75.16,74.96,0,0,0,0,97.4,11.65,0,1492,99.8,78.76 "2010-06-26 18:00:00",9436,0,0,83.2,82.4,0.79,6120,0,0,75.25,74.75,0.21,0,0,0,92.9,94.3,1.37,5340,95.8,78.76,0,0,83.7,82.4,1.165,6120,0,0,75.26,75.09,0.166,0,0,0,94.1,95.5,1.367,5339,96.7,78.76,0,0,84.3,82.4,1.72,6120,0,0,75.71,75.46,0.61,0,0,0,97.4,98.5,1.51,5340,99.8,78.76,0,0,83.2,82.4,0.77,6120,0,0,74.93,74.75,0,0,0,0,92.9,94.3,1.07,5339,95.8,78.76 "2010-06-26 19:00:00",9437,0,0,82.8,82,0.72,6120,0,0,74.87,74.83,0,0,0,0,91.7,93.2,1.53,5340,93.8,78.76,0,0,82.9,82.2,0.693,6120,0,0,75.02,74.89,0.143,0,0,0,92.4,93.9,1.423,5340,94.8,78.76,0,0,83.2,82.4,0.79,6120,0,0,75.43,75.29,0.56,0,0,0,92.9,94.3,1.54,5340,95.8,78.76,0,0,82.8,82,0.59,6120,0,0,74.66,74.58,0,0,0,0,91.7,93.2,1.33,5340,93.8,78.76 "2010-06-26 20:00:00",9438,0,0,82.2,81.7,0.45,6120,0,0,74.57,74.68,0.09,0,0,0,90.3,91.9,1.52,5341,92.8,78.76,0,0,82.4,81.8,0.565,6120,0,0,74.82,74.7,0.141,0,0,0,90.7,92.3,1.582,5340,93.1,78.76,0,0,82.8,82,0.73,6120,0,0,75.25,75.12,0.54,0,0,0,91.7,93.2,1.66,5341,93.8,78.76,0,0,82.2,81.7,0.44,6120,0,0,74.51,74.37,0,0,0,0,90.3,91.9,1.49,5340,92.8,78.76 "2010-06-26 21:00:00",9439,0,0,81.8,81.3,0.46,6120,0,0,74.84,74.41,0.29,0,0,0,89.9,91.6,1.54,5341,92.8,78.76,0,0,81.9,81.5,0.451,6120,0,0,74.64,74.54,0.126,0,0,0,90.2,91.8,1.496,5341,92.8,78.76,0,0,82.2,81.7,0.48,6120,0,0,75.04,74.88,0.52,0,0,0,90.3,91.9,1.55,5341,92.8,78.76,0,0,81.8,81.3,0.42,6120,0,0,74.31,74.23,0,0,0,0,89.9,91.6,1.45,5341,92.8,78.76 "2010-06-26 22:00:00",9440,0,0,81.4,80.9,0.44,6120,0,0,74.21,74.31,0.29,0,0,0,88.6,90.3,1.62,5342,90.8,78.76,0,0,81.6,81.1,0.449,6120,0,0,74.49,74.39,0.131,0,0,0,89.4,91,1.518,5342,91.6,78.76,0,0,81.8,81.3,0.49,6120,0,0,74.89,74.75,0.51,0,0,0,89.9,91.6,1.66,5342,92.8,78.76,0,0,81.4,80.9,0.41,6120,0,0,74.13,74.06,0,0,0,0,88.6,90.3,1.43,5341,90.8,78.76 "2010-06-26 23:00:00",9441,0,0,80.6,80.5,0.23,6120,0,0,74.05,73.94,0.09,0,0,0,87.1,88.8,1.66,5342,89.8,78.76,0,0,81,80.7,0.347,6120,0,0,74.23,74.11,0.121,0,0,0,87.6,89.4,1.692,5342,90.1,78.76,0,0,81.4,80.9,0.44,6120,0,0,74.71,74.57,0.52,0,0,0,88.6,90.3,1.78,5342,90.8,78.76,0,0,80.6,80.5,0.23,6120,0,0,73.82,73.67,0,0,0,0,87.1,88.8,1.6,5342,89.8,78.76 "2010-06-27 00:00:00",9442,0,0,80.4,80.1,0.29,6120,0,0,73.78,73.51,0,0,0,0,86.9,88.6,1.6,5343,88.8,78.76,0,0,80.5,80.3,0.258,6120,0,0,73.88,73.68,0.167,0,0,0,87,88.7,1.625,5343,89.2,78.76,0,0,80.6,80.5,0.31,6120,0,0,74.31,74.18,0.58,0,0,0,87.1,88.8,1.72,5343,89.8,78.76,0,0,80.4,80.1,0.22,6120,0,0,73.5,73.3,0,0,0,0,86.9,88.6,1.53,5342,88.8,78.76 "2010-06-27 01:00:00",9443,0,0,80.1,79.73,0.38,6120,0,0,73.7,73.45,0.42,0,0,0,86.8,88.3,1.49,5343,88.8,78.76,0,0,80.2,79.88,0.345,6120,0,0,73.63,73.44,0.182,0,0,0,86.9,88.5,1.54,5343,88.8,78.76,0,0,80.4,80.1,0.39,6120,0,0,74.06,73.81,0.6,0,0,0,86.9,88.6,1.61,5343,88.8,78.76,0,0,80.1,79.73,0.29,6120,0,0,73.3,73.12,0,0,0,0,86.8,88.3,1.45,5343,88.8,78.76 "2010-06-27 02:00:00",9444,0,0,79.88,79.36,0.44,6120,0,0,73.27,73.01,0.49,0,0,0,86.2,87.7,1.51,5344,88.8,78.76,0,0,79.96,79.53,0.411,6120,0,0,73.52,73.31,0.19,0,0,0,86.5,88.1,1.48,5344,88.8,78.76,0,0,80.1,79.73,0.46,6120,0,0,73.89,73.67,0.6,0,0,0,86.8,88.3,1.54,5344,88.8,78.76,0,0,79.88,79.36,0.36,6120,0,0,73.2,73.01,0,0,0,0,86.2,87.7,1.4,5343,88.8,78.76 "2010-06-27 03:00:00",9445,0,0,79.49,78.97,0.38,6120,0,0,73.27,73.16,0.17,0,0,0,85.7,87.2,1.45,5344,87.8,78.76,0,0,79.59,79.16,0.411,6120,0,0,73.38,73.2,0.175,0,0,0,85.9,87.5,1.489,5344,88.1,78.76,0,0,79.88,79.36,0.45,6120,0,0,73.76,73.58,0.58,0,0,0,86.2,87.7,1.55,5344,88.8,78.76,0,0,79.49,78.97,0.37,6120,0,0,73.07,72.92,0,0,0,0,85.7,87.2,1.43,5344,87.8,78.76 "2010-06-27 04:00:00",9446,0,0,79.3,78.79,0.65,6120,0,0,73.07,72.91,0.52,0,0,0,78.31,78.82,0.33,5344,69.72,78.76,0,0,79.31,78.87,0.529,6120,0,0,73.23,73.06,0.181,0,0,0,81.4,82.2,0.744,5344,77.99,78.76,0,0,79.49,78.97,0.65,6120,0,0,73.62,73.41,0.58,0,0,0,85.7,87.2,1.49,5344,87.8,78.76,0,0,79.3,78.79,0.36,6120,0,0,72.9,72.73,0,0,0,0,78.31,78.82,0.32,5344,69.72,78.76 "2010-06-27 05:00:00",9447,0,0,79.11,78.43,0.7,6120,0,0,72.87,72.77,0,0,0,0,76,76.03,0,5344,61.69,78.76,0,0,79.26,78.55,0.68,6120,0,0,73.07,72.91,0.16,0,0,0,76.94,77.13,0.118,5344,64.77,78.76,0,0,79.3,78.79,0.72,6120,0,0,73.49,73.24,0.57,0,0,0,78.31,78.82,0.35,5344,69.72,78.76,0,0,79.11,78.43,0.62,6120,0,0,72.74,72.6,0,0,0,0,76,76.03,0,5344,61.69,78.76 "2010-06-27 06:00:00",9448,0,0,78.92,78.24,0.68,6120,0,0,72.82,72.77,0.23,0,0,0,75.14,74.94,0.19,5344,58.68,78.76,0,0,79.02,78.33,0.683,6120,0,0,72.95,72.8,0.143,0,0,0,75.47,75.41,0.099,5344,59.94,78.76,0,0,79.11,78.43,0.71,6120,0,0,73.31,73.15,0.55,0,0,0,76,76.03,0.2,5344,61.69,78.76,0,0,78.92,78.24,0.66,6120,0,0,72.63,72.51,0,0,0,0,75.14,74.94,0,5344,58.68,78.76 "2010-06-27 07:00:00",9449,0,0,78.72,78.05,0.6,6120,0,0,72.83,72.49,0.32,0,0,0,74.76,74.59,0.22,5344,79.81,78.76,0,0,78.78,78.14,0.633,6120,0,0,72.81,72.7,0.124,0,0,0,74.91,74.75,0.2,5344,63.55,78.76,0,0,78.92,78.24,0.68,6120,0,0,73.19,73.05,0.51,0,0,0,75.14,74.94,0.25,5344,79.81,78.76,0,0,78.72,78.05,0.59,6120,0,0,72.49,72.42,0,0,0,0,74.76,74.59,0.15,5344,58.68,78.76 "2010-06-27 08:00:00",9450,0,0,78.53,77.86,0.6,6120,0,0,72.77,72.66,0,0,0,0,74.63,74.42,0.21,5344,97.9,78.76,0,0,78.61,78.05,0.593,6120,0,0,72.73,72.62,0.134,0,0,0,74.68,74.5,0.215,5344,98.5,78.65,0,0,78.72,78.05,0.61,6120,0,0,73.08,72.93,0.53,0,0,0,74.76,74.59,0.25,5344,105,78.76,0,0,78.53,77.86,0.57,6120,0,0,72.45,72.36,0,0,0,0,74.63,74.42,0.18,5344,79.81,0.12 "2010-06-27 09:00:00",9451,0,0,78.53,77.86,0.6,6120,0,0,72.68,72.29,0.37,0,0,0,74.49,74.25,0.25,5344,86.9,78.76,0,0,78.53,77.86,0.609,6120,0,0,72.68,72.58,0.13,0,0,0,74.53,74.37,0.221,5344,93.9,78.76,0,0,78.53,77.86,0.64,6120,0,0,73,72.9,0.5,0,0,0,74.63,74.42,0.26,5344,97.9,78.76,0,0,78.53,77.86,0.59,6120,0,0,72.37,72.29,0,0,0,0,74.49,74.25,0.18,5344,86.9,78.76 "2010-06-27 10:00:00",9452,0,0,78.34,77.67,0.58,6120,0,0,72.25,72.51,0,0,0,0,74.35,74.25,0.22,5344,104.1,78.76,0,0,78.36,77.77,0.59,6120,0,0,72.57,72.46,0.128,0,0,0,74.42,74.25,0.252,5344,82.4,78.76,0,0,78.53,77.86,0.61,6120,0,0,72.94,72.82,0.5,0,0,0,74.49,74.25,0.29,5344,104.1,78.76,0,0,78.34,77.67,0.56,6120,0,0,72.25,72.18,0,0,0,0,74.35,74.25,0.22,5344,74.83,78.76 "2010-06-27 11:00:00",9453,0,0,78.15,77.67,0.53,6120,0,0,72.49,72.62,0.11,0,0,0,74.51,76.26,1.76,5345,94,78.76,0,0,78.2,77.67,0.567,6120,0,0,72.46,72.36,0.126,0,0.049,0,69.47,74.87,5.391,5344,99.3,78.76,0,0,78.34,77.67,0.6,6120,0,0,72.81,72.7,0.53,0,3,0,74.51,76.65,11.86,5345,123.6,78.76,0,0,78.15,77.67,0.53,6120,0,0,72.18,72.11,0,0,0,0,63.67,74.08,0.2,5344,75.57,78.76 "2010-06-27 12:00:00",9454,0,0,77.97,77.49,0.62,6120,0,0,72.45,72.44,0,0,0,0,101.5,100.1,1.28,5345,103.2,78.76,0,0,78.03,77.5,0.53,6120,0,0,72.46,72.36,0.129,0,0.163,0,89.1,85.9,3.718,5345,99.4,78.76,0,0,78.15,77.67,0.63,6120,0,0,72.87,72.68,0.55,0,3,0,101.5,100.1,10.05,5345,124.2,78.76,0,0,77.97,77.49,0.48,6120,0,0,72.17,72.08,0,0,0,0,74.31,74.98,0.11,5345,82.2,78.76 "2010-06-27 13:00:00",9455,0,0,78.55,77.49,1.01,6120,0,0,72.87,72.74,0.11,0,1,0,108.3,105.3,2.91,5346,111.2,78.76,0,0,78.19,77.49,0.807,6120,0,0,72.74,72.55,0.185,0,0.061,0,104.7,102.9,1.785,5345,107.2,78.76,0,0,78.55,77.49,1.01,6120,0,0,73.16,72.93,0.65,0,1,0,108.4,105.8,2.93,5346,111.2,78.76,0,0,77.97,77.49,0.62,6120,0,0,72.37,72.21,0,0,0,0,101.5,100.1,1.04,5345,103.2,78.76 "2010-06-27 14:00:00",9456,0,0,79.11,77.86,1.2,6120,0,0,73.09,72.78,0.16,0,0,0,100.9,100.3,0.69,5346,103.1,78.76,0,0,78.87,77.64,1.195,6120,0,0,72.98,72.73,0.231,0,0.342,0,108,106.2,1.784,5346,110.5,78.76,0,0,79.11,77.86,1.3,6120,0,0,73.35,73.1,0.65,0,1,0,112.8,109.7,3.76,5346,115.2,78.76,0,0,78.55,77.49,0.99,6120,0,0,72.64,72.44,0,0,0,0,100.9,100.3,0.27,5346,103.1,78.76 "2010-06-27 15:00:00",9457,0,0,79.5,78.06,1.34,6120,0,0,73.46,72.89,0,0,1,0,116,111,4.97,5347,120.3,78.76,0,0,79.23,77.96,1.245,6120,0,0,73.11,72.87,0.231,0,0.386,0,107.5,100.6,3.236,5143,109.7,75.79,0,0,79.5,78.06,1.34,6120,0,0,73.46,73.2,0.67,0,2,0,116,111,22.33,5347,120.3,78.76,0,0,79.11,77.86,1.16,6120,0,0,72.8,72.55,0,0,0,0,100.9,11.65,0.42,1492,91.8,1.62 "2010-06-27 16:00:00",9458,0,0,79.87,78.45,1.41,6120,0,0,73.46,73.22,0,0,0,0,104.5,104,0.53,5348,107.2,78.76,0,0,79.72,78.24,1.452,6120,0,0,73.31,73.07,0.232,0,0.238,0,110.5,106.8,2.322,5278,112.9,78.04,0,0,79.87,78.45,1.49,6120,0,0,73.71,73.46,0.65,0,2,0,118.2,114,22.33,5348,121.3,78.76,0,0,79.5,78.06,1.32,6120,0,0,72.95,72.73,0,0,0,0,104.5,11.65,0.38,1492,91.8,3.75 "2010-06-27 17:00:00",9459,0,0,79.87,78.65,1.18,6120,0,0,73.53,73.09,0.42,0,0,0,101.9,99.9,1.78,5348,104.2,78.76,0,0,79.87,78.51,1.31,6120,0,0,73.42,73.21,0.195,0,0.068,0,102.9,101.7,0.89,5332,105.4,78.35,0,0,79.87,78.65,1.43,6120,0,0,73.78,73.52,0.61,0,1,0,109.4,107,22.33,5348,112.3,78.76,0,0,79.87,78.45,1.16,6120,0,0,73.13,72.9,0,0,0,0,100.2,11.65,0,1492,91.8,2.12 "2010-06-27 18:00:00",9460,0,0,79.87,78.65,1.15,6120,0,0,73.77,73.35,0,0,0,0,101.3,101.3,0,5349,103.3,78.76,0,0,79.87,78.65,1.171,6120,0,0,73.57,73.38,0.172,0,0.021,0,105,102.9,1.453,5316,107,77.72,0,0,79.87,78.65,1.2,6120,0,0,73.98,73.74,0.59,0,1,0,108.3,106.4,22.33,5349,110.3,78.76,0,0,79.87,78.65,1.14,6120,0,0,73.17,73,0,0,0,0,101.3,11.65,0,1492,91.8,0.87 "2010-06-27 19:00:00",9461,0,0,79.68,78.65,0.76,6120,0,0,73.54,73.38,0.35,0,0,0,90.5,91.3,0.79,5349,92.2,78.76,0,0,79.81,78.65,0.959,6120,0,0,73.62,73.45,0.159,0,0,0,94.2,94.8,0.58,5349,96.3,78.65,0,0,79.87,78.65,1.15,6120,0,0,73.99,73.78,0.59,0,0,0,101.3,101.3,0.82,5349,103.3,78.76,0,0,79.68,78.65,0.76,6120,0,0,73.32,73.16,0,0,0,0,90.5,91.3,0,5349,91.8,0.37 "2010-06-27 20:00:00",9462,0,0,79.3,78.65,0.52,6120,0,0,73.44,73.34,0.09,0,0,0,88.2,89.3,1.01,5349,90.2,78.76,0,0,79.41,78.65,0.616,6120,0,0,73.49,73.36,0.123,0,0,0,89.3,90,0.988,5333,91.5,78.76,0,0,79.68,78.65,0.77,6120,0,0,73.83,73.71,0.52,0,0,0,90.4,91.3,22.33,5349,92.2,78.76,0,0,79.3,78.65,0.51,6120,0,0,73.17,73.1,0,0,0,0,88.2,11.65,0.63,1492,90.2,78.76 "2010-06-27 21:00:00",9463,0,0,78.93,78.45,0.38,6120,0,0,73.17,73.24,0.17,0,0,0,86.8,88.1,1.13,5350,89.2,78.76,0,0,79.09,78.64,0.455,6120,0,0,73.39,73.3,0.121,0,0,0,87.4,88.6,1.102,5349,89.6,78.76,0,0,79.3,78.65,0.53,6120,0,0,73.77,73.64,0.5,0,0,0,88.2,89.3,1.19,5350,90.2,78.76,0,0,78.93,78.45,0.37,6120,0,0,73.1,73.01,0,0,0,0,86.8,88.1,0.99,5349,89.2,78.76 "2010-06-27 22:00:00",9464,0,0,78.74,78.45,0.36,6120,0,0,73.11,73.24,0.38,0,0,0,86.7,87.8,1.11,5350,89.2,78.76,0,0,78.84,78.45,0.375,6120,0,0,73.3,73.23,0.107,0,0,0,86.7,87.9,1.098,5350,89.2,78.55,0,0,78.93,78.45,0.4,6120,0,0,73.66,73.58,0.47,0,0,0,86.8,88.1,1.18,5350,91.8,78.76,0,0,78.74,78.45,0.35,6120,0,0,73.01,72.95,0,0,0,0,86.7,87.8,1.02,5350,89.2,1.37 "2010-06-27 23:00:00",9465,0,0,78.55,78.07,0.35,6120,0,0,72.95,73.09,0,0,0,0,84.2,85.5,1.21,5350,86.2,78.76,0,0,78.63,78.25,0.346,6120,0,0,73.22,73.15,0.117,0,0,0,86,87.2,1.201,5345,88.2,78.76,0,0,78.74,78.45,0.38,6120,0,0,73.58,73.49,0.48,0,0,0,86.7,87.8,22.33,5350,89.2,78.76,0,0,78.55,78.07,0.32,6120,0,0,72.92,72.86,0,0,0,0,84.2,11.65,1.07,1492,86.2,78.76 "2010-06-28 00:00:00",9466,0,0,78.37,77.87,0.49,6120,0,0,73.04,72.99,0,0,0,0,77.63,77.84,0.17,5350,68.09,78.76,0,0,78.52,78.01,0.447,6120,0,0,73.1,73.03,0.101,0,0,0,80.2,80.8,0.509,5350,75.86,78.76,0,0,78.55,78.07,0.51,6120,0,0,73.5,73.37,0.47,0,0,0,84.2,85.5,1.22,5350,86.2,78.76,0,0,78.37,77.87,0.34,6120,0,0,72.78,72.74,0,0,0,0,77.63,77.84,0.17,5350,68.09,78.76 "2010-06-28 01:00:00",9467,0,0,78.18,77.69,0.53,6120,0,0,72.87,72.73,0.12,0,0,0,75.51,75.57,0,5350,59.05,78.76,0,0,78.29,77.79,0.494,6120,0,0,72.92,72.87,0.105,0,0,0,76.4,76.49,0.03,5350,63.32,78.76,0,0,78.37,77.87,0.54,6120,0,0,73.3,73.25,0.45,0,0,0,77.63,77.84,0.19,5350,68.09,78.76,0,0,78.18,77.69,0.45,6120,0,0,72.58,72.55,0,0,0,0,75.51,75.57,0,5350,59.05,78.76 "2010-06-28 02:00:00",9468,0,0,77.99,77.5,0.48,6120,0,0,72.68,72.37,0,0,0,0,74.67,74.64,0.1,5350,54.03,78.76,0,0,78.07,77.56,0.513,6120,0,0,72.73,72.68,0.119,0,0,0,75.02,74.98,0.041,5350,56.36,78.76,0,0,78.18,77.69,0.55,6120,0,0,73.11,73.04,0.43,0,0,0,75.51,75.57,0.12,5350,59.05,78.76,0,0,77.99,77.5,0.46,6120,0,0,72.39,72.34,0,0,0,0,74.67,74.64,0,5350,54.03,78.76 "2010-06-28 03:00:00",9469,0,0,77.79,77.12,0.49,6120,0,0,72.49,72.29,0,0,0,0,74.25,74.09,0.17,5350,52.02,78.76,0,0,77.82,77.34,0.475,6120,0,0,72.53,72.49,0.112,0,0,0,74.41,74.33,0.127,5350,53.09,78.76,0,0,77.99,77.5,0.51,6120,0,0,72.94,72.9,0.45,0,0,0,74.67,74.64,0.19,5350,54.03,78.76,0,0,77.79,77.12,0.45,6120,0,0,72.22,72.16,0,0,0,0,74.25,74.09,0,5350,52.02,78.76 "2010-06-28 04:00:00",9470,0,0,77.59,76.93,0.53,6120,0,0,72.24,72.23,0.16,0,0,0,73.92,73.9,0.12,5350,52.02,78.76,0,0,77.63,77.1,0.511,6120,0,0,72.36,72.32,0.113,0,0,0,74.1,73.98,0.165,5350,52.02,78.76,0,0,77.79,77.12,0.54,6120,0,0,72.74,72.67,0.45,0,0,0,74.25,74.09,0.2,5350,52.02,78.76,0,0,77.59,76.93,0.49,6120,0,0,72.02,72,0,0,0,0,73.92,73.9,0.11,5350,52.02,78.76 "2010-06-28 05:00:00",9471,0,0,77.39,76.74,0.53,6120,0,0,72.07,71.92,0,0,0,0,73.71,73.7,0,5350,53.02,78.76,0,0,77.46,76.93,0.544,6120,0,0,72.2,72.16,0.116,0,0,0,73.78,73.74,0.036,5350,52.81,78.76,0,0,77.59,76.93,0.56,6120,0,0,72.58,72.54,0.45,0,0,0,73.92,73.9,0.14,5350,53.02,78.76,0,0,77.39,76.74,0.52,6120,0,0,71.88,71.87,0,0,0,0,73.71,73.7,0,5350,52.02,78.76 "2010-06-28 06:00:00",9472,0,0,77.21,76.74,0.51,6120,0,0,71.9,72.08,0.13,0,0,0,73.58,73.51,0.13,5350,63.06,78.76,0,0,77.3,76.74,0.524,6120,0,0,72.07,72.04,0.121,0,0,0,73.66,73.59,0.104,5350,55.32,78.76,0,0,77.39,76.74,0.55,6120,0,0,72.43,72.41,0.47,0,0,0,73.71,73.7,0.16,5350,63.06,78.76,0,0,77.21,76.74,0.5,6120,0,0,71.78,71.73,0,0,0,0,73.58,73.51,0,5350,53.02,78.76 "2010-06-28 07:00:00",9473,0,0,77.21,76.74,0.46,6120,0,0,71.77,72.04,0.25,0,0,0,73.77,73.51,0.32,5350,106.3,78.76,0,0,77.21,76.74,0.489,6120,0,0,72.02,71.97,0.124,0,0,0,73.67,73.51,0.24,5350,84.5,78.76,0,0,77.21,76.74,0.52,6120,0,0,72.35,72.28,0.48,0,0,0,73.77,73.51,0.35,5350,106.3,78.76,0,0,77.21,76.74,0.45,6120,0,0,71.74,71.72,0,0,0,0,73.58,73.51,0.1,5350,63.06,78.76 "2010-06-28 08:00:00",9474,0,0,77.02,76.74,0.29,6120,0,0,72.13,71.84,0.28,0,0,0,86.1,81.1,4.99,5351,96.2,78.76,0,0,77.05,76.74,0.372,6120,0,0,72.01,71.97,0.114,0,0.132,0,73.63,74.59,5.002,5350,98.9,78.76,0,0,77.21,76.74,0.47,6120,0,0,72.35,72.28,0.48,0,3,0,89.3,81.6,12.4,5351,120.3,78.76,0,0,77.02,76.74,0.28,6120,0,0,71.74,71.71,0,0,0,0,64.96,73.14,0.09,5350,70.78,78.76 "2010-06-28 09:00:00",9475,0,0,77.41,76.74,0.74,6120,0,0,72.4,72.14,0.09,0,1,0,111.9,108.7,3.17,5351,115.1,78.76,0,0,77.09,76.74,0.44,6120,0,0,72.13,72.04,0.121,0,0.374,0,100.6,98,2.581,5351,104.1,78.76,0,0,77.41,76.74,0.74,6120,0,0,72.63,72.47,0.53,0,1,0,112,108.7,5.89,5351,120.5,78.76,0,0,77.02,76.74,0.28,6120,0,0,71.75,71.72,0,0,0,0,85.3,80.7,0,5351,86.9,78.76 "2010-06-28 10:00:00",9476,0,0,78.54,77.31,1.21,6120,0,0,72.78,72.41,0.32,0,0,0,107.8,106.4,1.33,5353,110,78.76,0,0,77.99,76.94,1.044,6120,0,0,72.55,72.33,0.222,0,0.582,0,113.7,110,3.25,5331,116.4,78.66,0,0,78.54,77.31,1.22,6120,0,0,72.98,72.76,0.65,0,2,0,118.8,114.3,22.34,5353,122.1,78.76,0,0,77.41,76.74,0.73,6120,0,0,72.12,71.96,0,0,0,0,107.8,11.65,1.26,1492,91.8,4.5 "2010-06-28 11:00:00",9477,0,0,78.73,77.5,1.33,6120,0,0,72.83,72.41,0.4,0,1,0,120.9,115.7,5.06,5354,124.2,78.76,0,0,78.68,77.44,1.261,6120,0,0,72.75,72.52,0.211,0,0.697,0,112.1,108.6,3.201,5337,115.3,78.46,0,0,78.73,77.5,1.34,6120,0,0,73.1,72.83,0.68,0,2,0,121,115.7,22.34,5354,124.2,78.76,0,0,78.54,77.31,1.19,6120,0,0,72.45,72.22,0,0,0,0,105.1,11.65,0.7,1492,91.8,4.75 "2010-06-28 12:00:00",9478,0,0,80.5,78.06,2.45,6120,0,0,72.97,72.55,0.71,0,2,0,135.6,128.7,6.71,5356,139.3,78.76,0,0,79.57,77.73,1.822,6120,0,0,72.9,72.62,0.27,0,2.014,0,130.5,123.5,6.732,5350,134.2,78.76,0,0,80.5,78.06,2.45,6120,0,0,73.3,73,0.75,0,3,0,136.3,128.7,22.34,5356,140.3,78.76,0,0,78.73,77.5,1.33,6120,0,0,72.54,72.29,0,0,1,0,120.9,11.65,4.69,1492,124.2,78.76 "2010-06-28 13:00:00",9479,0,0,80.7,78.06,2.65,6120,0,0,72.6,72.01,0.37,0,2,0,127.6,121.1,6.47,5358,132.2,78.76,0,0,80.6,78.06,2.616,6120,0,0,72.81,72.43,0.356,0,1.239,0,125.3,120.2,4.649,5336,128.6,78.76,0,0,80.7,78.06,2.7,6120,0,0,73.31,72.97,0.84,0,2,0,135.8,128.7,22.34,5358,139.3,78.76,0,0,80.5,78.06,2.45,6120,0,0,72.3,71.92,0,0,0,0,116.1,11.65,1.85,1492,119.1,78.76 "2010-06-28 14:00:00",9480,0,0,82.4,78.82,3.52,6120,0,0,73.09,72.68,0.43,0,2,0,133.8,127.3,6.41,5360,137.2,78.76,0,0,81.3,78.2,3.114,6120,0,0,72.69,72.33,0.347,0,1.733,0,129.2,123.3,5.59,5348,132.8,78.66,0,0,82.4,78.82,3.54,6120,0,0,73.29,72.9,0.84,0,2,0,133.8,127.3,22.34,5360,137.2,78.76,0,0,80.7,78.06,2.65,6120,0,0,72.29,71.92,0,0,0,0,122.2,11.65,2.14,1492,91.8,6.75 "2010-06-28 15:00:00",9481,0,0,84.2,80.4,3.74,6120,0,0,73.85,73.45,0.2,0,2,0,129.9,124.6,5.11,5363,133.1,78.76,0,0,83.4,79.68,3.673,6120,0,0,73.48,73.1,0.361,0,1.879,0,133.7,127.6,6.01,5362,136.9,78.76,0,0,84.2,80.4,3.85,6120,0,0,74.12,73.74,0.83,0,2,0,135,128.5,6.62,5363,138.2,78.76,0,0,82.4,78.82,3.52,6120,0,0,72.81,72.49,0,0,0,0,127.3,123.1,2.38,5360,130.1,78.76 "2010-06-28 16:00:00",9482,0,0,85.1,81.3,3.7,6120,0,0,74.08,73.97,0.29,0,0,0,123.1,121.3,1.96,5365,126.1,78.76,0,0,84.6,80.8,3.743,6120,0,0,74.06,73.72,0.332,0,1.465,0,129.8,124.5,4.922,5348,132.6,78.35,0,0,85.1,81.3,3.87,6120,0,0,74.63,74.23,0.78,0,2,0,133.4,127.4,22.34,5365,137.1,78.76,0,0,84.2,80.4,3.67,6120,0,0,73.56,73.21,0,0,0,0,123.1,11.65,1.21,1492,91.8,3.12 "2010-06-28 17:00:00",9483,0,0,84.5,81.7,2.47,6120,0,0,74.33,74.06,0,0,0,0,111.3,110.4,0.96,5365,114,78.76,0,0,84.8,81.6,3.033,6120,0,0,74.38,74.07,0.277,0,0.121,0,113.6,112.3,1.37,5365,116.2,78.76,0,0,85.1,81.7,3.7,6120,0,0,74.75,74.47,0.74,0,1,0,123.1,121,4.3,5365,126.1,78.76,0,0,84.5,81.3,2.47,6120,0,0,74.05,73.8,0,0,0,0,108.3,107.6,0,5365,111,78.76 "2010-06-28 18:00:00",9484,0,0,83.9,81.9,1.94,6120,0,0,74.48,74.44,0,0,0,0,109.2,107.9,1.2,5366,111,78.76,0,0,84.2,81.8,2.245,6120,0,0,74.5,74.26,0.205,0,0.014,0,111.3,109.7,1.291,5349,113.8,78.56,0,0,84.5,81.9,2.48,6120,0,0,74.85,74.63,0.65,0,1,0,115.4,113.2,22.34,5366,118.1,78.76,0,0,83.9,81.7,1.94,6120,0,0,74.18,73.94,0,0,0,0,107.6,11.65,0.37,1492,91.8,5.25 "2010-06-28 19:00:00",9485,0,0,83.2,81.9,1.29,6120,0,0,74.31,74.33,0.28,0,0,0,99.5,100.1,0.44,5366,102,78.76,0,0,83.6,81.9,1.605,6120,0,0,74.55,74.34,0.181,0,0,0,103.2,103.3,0.421,5361,105.6,78.76,0,0,83.9,81.9,1.94,6120,0,0,74.92,74.68,0.61,0,0,0,109.2,108.1,22.34,5366,111,78.76,0,0,83.2,81.9,1.29,6120,0,0,74.24,74.07,0,0,0,0,99.5,11.65,0,1492,102,78.76 "2010-06-28 20:00:00",9486,0,0,82.6,81.7,0.87,6120,0,0,74.63,74.4,0,0,0,0,94.8,96,1.14,5366,97,78.76,0,0,82.9,81.8,1.084,6120,0,0,74.46,74.3,0.147,0,0,0,97.2,98.1,0.798,5366,99.7,78.76,0,0,83.2,81.9,1.31,6120,0,0,74.8,74.62,0.58,0,0,0,99.5,100.1,1.16,5366,102,78.76,0,0,82.6,81.7,0.87,6120,0,0,74.15,74.03,0,0,0,0,94.8,96,0.33,5366,97,78.76 "2010-06-28 21:00:00",9487,0,0,82,81.5,0.58,6120,0,0,74.29,74.23,0.24,0,0,0,93.3,94.5,1.11,5366,96,78.76,0,0,82.4,81.6,0.728,6120,0,0,74.35,74.23,0.131,0,0,0,93.8,95,1.125,5366,96.2,78.76,0,0,82.6,81.7,0.88,6120,0,0,74.71,74.55,0.52,0,0,0,94.8,96,1.19,5366,97,78.76,0,0,82,81.5,0.58,6120,0,0,74.07,73.96,0,0,0,0,93.3,94.5,1.06,5366,96,78.76 "2010-06-28 22:00:00",9488,0,0,81.8,81.3,0.53,6120,0,0,74.28,74.16,0.37,0,0,0,92,93.4,1.24,5367,94,78.76,0,0,82,81.4,0.638,6120,0,0,74.31,74.19,0.134,0,0,0,92.6,93.9,1.192,5367,95,78.76,0,0,82,81.5,0.82,6120,0,0,74.67,74.52,0.52,0,0,0,93.3,94.5,1.27,5367,96,78.76,0,0,81.8,81.3,0.51,6120,0,0,74.02,73.9,0,0,0,0,92,93.4,1.08,5366,94,78.76 "2010-06-28 23:00:00",9489,0,0,81.4,80.9,0.47,6120,0,0,73.98,74.09,0.42,0,0,0,91.1,92.3,1.27,5367,93,78.76,0,0,81.6,81.1,0.48,6120,0,0,74.24,74.14,0.121,0,0,0,91.5,92.8,1.267,5367,93.9,78.76,0,0,81.8,81.3,0.54,6120,0,0,74.62,74.48,0.49,0,0,0,92,93.4,1.36,5367,94,78.76,0,0,81.4,80.9,0.45,6120,0,0,73.95,73.87,0,0,0,0,91.1,92.3,1.21,5367,93,78.76 "2010-06-29 00:00:00",9490,0,0,81,80.7,0.41,6120,0,0,73.96,74.1,0.19,0,0,0,89.7,91.3,1.43,5368,92,78.76,0,0,81.3,80.8,0.434,6120,0,0,74.16,74.05,0.123,0,0,0,90.4,91.9,1.344,5368,92.7,78.76,0,0,81.4,80.9,0.47,6120,0,0,74.49,74.41,0.5,0,0,0,91.1,92.3,1.5,5368,93,78.76,0,0,81,80.7,0.4,6120,0,0,73.84,73.77,0,0,0,0,89.7,91.3,1.25,5367,92,78.76 "2010-06-29 01:00:00",9491,0,0,80.9,80.3,0.37,6120,0,0,73.95,73.85,0.09,0,0,0,88.6,90.2,1.52,5368,91,78.76,0,0,81,80.5,0.395,6120,0,0,74.02,73.92,0.123,0,0,0,89.2,90.7,1.443,5368,91.5,78.76,0,0,81,80.7,0.43,6120,0,0,74.41,74.31,0.49,0,0,0,89.7,91.3,1.53,5368,92,78.76,0,0,80.9,80.3,0.35,6120,0,0,73.69,73.6,0,0,0,0,88.6,90.2,1.37,5368,91,78.76 "2010-06-29 02:00:00",9492,0,0,80.5,79.95,0.38,6120,0,0,73.59,73.68,0.23,0,0,0,87.7,89.2,1.49,5369,90,78.76,0,0,80.6,80.2,0.378,6120,0,0,73.86,73.76,0.123,0,0,0,88.1,89.7,1.497,5369,90.4,78.76,0,0,80.9,80.3,0.41,6120,0,0,74.26,74.16,0.48,0,0,0,88.6,90.2,1.54,5369,91,78.76,0,0,80.5,79.95,0.35,6120,0,0,73.52,73.45,0,0,0,0,87.7,89.2,1.46,5368,90,78.76 "2010-06-29 03:00:00",9493,0,0,80.1,79.75,0.36,6120,0,0,73.41,73.58,0.15,0,0,0,87,88.6,1.52,5369,89,78.76,0,0,80.2,79.85,0.355,6120,0,0,73.67,73.59,0.118,0,0,0,87.3,88.9,1.512,5369,89.7,78.76,0,0,80.5,79.95,0.38,6120,0,0,74.06,73.99,0.48,0,0,0,87.7,89.2,1.56,5369,90,78.76,0,0,80.1,79.75,0.33,6120,0,0,73.33,73.28,0,0,0,0,87,88.6,1.47,5369,89,78.76 "2010-06-29 04:00:00",9494,0,0,79.72,79.36,0.4,6120,0,0,73.27,73.35,0.18,0,0,0,86.2,87.9,1.5,5370,89,78.76,0,0,79.88,79.49,0.369,6120,0,0,73.48,73.39,0.121,0,0,0,86.6,88.2,1.527,5370,89,78.76,0,0,80.1,79.75,0.41,6120,0,0,73.9,73.76,0.49,0,0,0,87,88.6,1.63,5370,89,78.76,0,0,79.72,79.36,0.34,6120,0,0,73.14,73.05,0,0,0,0,86.2,87.9,1.48,5369,89,78.76 "2010-06-29 05:00:00",9495,0,0,79.53,78.98,0.59,6120,0,0,73.26,73.18,0,0,0,0,79.5,80.3,0.58,5370,72.9,78.76,0,0,79.57,79.11,0.484,6120,0,0,73.28,73.2,0.117,0,0,0,83.5,84.6,1.081,5370,82.7,78.76,0,0,79.72,79.36,0.6,6120,0,0,73.72,73.58,0.49,0,0,0,86.2,87.9,1.54,5370,89,78.76,0,0,79.53,78.98,0.37,6120,0,0,72.94,72.88,0,0,0,0,79.5,80.3,0.56,5370,72.9,78.76 "2010-06-29 06:00:00",9496,0,0,79.35,78.6,0.69,6120,0,0,72.81,72.89,0,0,0,0,76.21,76.49,0.16,5370,63.86,78.76,0,0,79.46,78.81,0.644,6120,0,0,73.06,72.98,0.123,0,0,0,77.56,78,0.371,5370,67.38,78.76,0,0,79.53,78.98,0.71,6120,0,0,73.49,73.36,0.49,0,0,0,79.5,80.1,0.6,5370,72.9,78.76,0,0,79.35,78.6,0.58,6120,0,0,72.71,72.65,0,0,0,0,76.21,76.49,0.13,5370,63.86,78.76 "2010-06-29 07:00:00",9497,0,0,79.15,78.41,0.65,6120,0,0,72.78,72.79,0,0,0,0,75.06,75.01,0,5370,76.91,78.76,0,0,79.2,78.51,0.652,6120,0,0,72.87,72.8,0.123,0,0,0,75.51,75.59,0.026,5370,69,78.76,0,0,79.35,78.6,0.7,6120,0,0,73.28,73.15,0.47,0,0,0,76.21,76.49,0.16,5370,76.91,78.76,0,0,79.15,78.41,0.62,6120,0,0,72.56,72.51,0,0,0,0,75.06,75.01,0,5370,63.86,78.76 "2010-06-29 08:00:00",9498,0,0,78.96,78.22,0.64,6120,0,0,72.52,72.73,0.23,0,0,0,74.57,74.42,0.13,5370,99,78.76,0,0,79.02,78.32,0.658,6120,0,0,72.75,72.72,0.118,0,0,0,74.78,74.72,0.094,5370,84.3,78.76,0,0,79.15,78.41,0.68,6120,0,0,73.09,73.06,0.47,0,0,0,75.06,75.01,0.16,5370,99,78.76,0,0,78.96,78.22,0.64,6120,0,0,72.45,72.43,0,0,0,0,74.57,74.42,0,5370,76.91,78.76 "2010-06-29 09:00:00",9499,0,0,78.77,78.22,0.58,6120,0,0,72.68,72.69,0,0,0,0,71.6,74.77,3.16,5370,111.3,78.76,0,0,78.78,78.22,0.607,6120,0,0,72.68,72.67,0.118,0,0.006,0,72.22,74.86,2.721,5370,99.8,78.65,0,0,78.96,78.22,0.65,6120,0,0,73.01,72.98,0.44,0,1,0,74.57,75.73,8.09,5370,118.4,78.76,0,0,78.77,78.22,0.56,6120,0,0,72.41,72.4,0,0,0,0,67.7,74.42,0.11,5370,77,1.12 "2010-06-29 10:00:00",9500,0,0,78.57,78.03,0.53,6120,0,0,72.68,72.49,0,0,0,0,76.09,75.42,0.83,5370,103.7,78.76,0,0,78.59,78.05,0.535,6120,0,0,72.66,72.65,0.118,0,0.029,0,75.53,76.26,2.538,5370,103.6,78.76,0,0,78.77,78.22,0.59,6120,0,0,73,72.97,0.42,0,2,0,78.96,77.52,9.12,5370,122.4,78.76,0,0,78.57,78.03,0.51,6120,0,0,72.38,72.4,0,0,0,0,67.01,74.77,0.26,5370,79.42,78.76 "2010-06-29 11:00:00",9501,0,0,78.37,78.03,0.49,6120,0,0,72.87,72.73,0,0,0,0,72.7,75.68,3,5370,91.6,78.76,0,0,78.56,78.03,0.52,6120,0,0,72.65,72.64,0.114,0,0,0,75.27,74.96,0.762,5370,104.1,78.76,0,0,78.57,78.03,0.55,6120,0,0,72.99,72.94,0.42,0,0,0,76.09,75.68,3.26,5370,120.2,78.76,0,0,78.37,78.03,0.47,6120,0,0,72.39,72.38,0,0,0,0,72.55,74.66,0.15,5370,79.4,78.76 "2010-06-29 12:00:00",9502,0,0,78.37,77.85,0.57,6120,0,0,72.84,72.83,0.09,0,0,0,96.1,96.3,0,5370,98.7,78.76,0,0,78.37,77.92,0.504,6120,0,0,72.75,72.69,0.107,0,0.168,0,89.7,88.5,2.048,5370,97.8,78.34,0,0,78.37,78.03,0.58,6120,0,0,73.17,73.08,0.49,0,3,0,97.2,96.8,11.7,5370,123.4,78.76,0,0,78.37,77.85,0.45,6120,0,0,72.42,72.39,0,0,0,0,71.61,75.48,0,5370,81.8,2.87 "2010-06-29 13:00:00",9503,0,0,78.37,77.85,0.42,6120,0,0,73.04,73.13,0,0,0,0,90.3,90.9,0.47,5371,92.6,78.76,0,0,78.37,77.85,0.524,6120,0,0,73,72.86,0.144,0,0,0,92.8,93.2,0.363,5370,95,78.76,0,0,78.37,77.85,0.6,6120,0,0,73.36,73.21,0.55,0,0,0,96.1,96.3,0.77,5371,98.7,78.76,0,0,78.37,77.85,0.42,6120,0,0,72.63,72.55,0,0,0,0,90.3,90.9,0,5370,92.6,78.76 "2010-06-29 14:00:00",9504,0,0,78.37,77.85,0.38,6120,0,0,73.4,72.89,0.32,0,0,0,90,90.6,0.56,5371,92.6,78.76,0,0,78.37,77.85,0.397,6120,0,0,73.06,72.94,0.136,0,0,0,90.4,90.9,0.488,5371,92.6,78.76,0,0,78.37,77.85,0.44,6120,0,0,73.4,73.28,0.53,0,0,0,90.7,91.1,0.63,5371,92.6,78.76,0,0,78.37,77.85,0.36,6120,0,0,72.79,72.68,0,0,0,0,90,90.6,0.31,5371,92.6,78.76 "2010-06-29 15:00:00",9505,4,0,93,80.3,12.63,6123,0,0,72.93,72.99,0.19,0,0,0,89.5,89.8,0.31,5371,91.6,78.76,3.075,0.126,85.5,78.13,7.282,6121,0,0,73.08,72.98,0.125,0,0,0,89.7,90.2,0.463,5371,91.7,78.26,18,2,93.2,80.3,19.29,6123,0,0,73.43,73.31,0.51,0,0,0,90,90.6,0.72,5371,92.6,78.76,0,0,78.37,73.79,0.34,6120,0,0,72.81,72.72,0,0,0,0,89.5,89.8,0.23,5371,91.6,1 "2010-06-29 16:00:00",9506,0,0,82.7,82.7,0.17,6123,0,0,73.39,72.92,0,0,0,0,85.6,86.3,0.78,5371,87.6,78.76,0.149,0,86.7,85.5,1.294,6123,0,0,73.09,73,0.116,0,0,0,86.9,87.7,0.681,5371,89,78.76,6,0,93,89.4,12.75,6123,0,0,73.43,73.32,0.48,0,0,0,89.5,89.8,0.89,5371,91.6,78.76,0,0,82.7,80,0,6123,0,0,72.81,72.73,0,0,0,0,85.4,86.3,0.26,5371,87.6,78.76 "2010-06-29 17:00:00",9507,0,0,79.52,79.39,0.16,6123,0,0,73.03,73.02,0.13,0,0,0,83.1,84.2,1.09,5371,85.6,78.76,0,0,80.8,80.8,0.062,6123,0,0,73.05,72.97,0.115,0,0,0,84.1,85.2,1.027,5371,86.2,78.76,0,0,82.7,82.7,0.18,6123,0,0,73.4,73.29,0.49,0,0,0,85.6,86.3,1.13,5371,87.6,78.76,0,0,79.52,79.39,0,6123,0,0,72.78,72.72,0,0,0,0,83.1,84.2,0.79,5371,85.6,78.76 "2010-06-29 18:00:00",9508,0,0,78.54,78.23,0.32,6123,0,0,72.97,73.01,0.14,0,0,0,77.43,77.52,0,5372,75.58,78.76,0,0,78.98,78.71,0.263,6123,0,0,73.02,72.94,0.112,0,0,0,79.91,80.5,0.518,5372,79.82,78.65,0,0,79.52,79.39,0.34,6123,0,0,73.38,73.28,0.46,0,0,0,83.1,84.2,1.12,5372,91.8,78.76,0,0,78.54,78.23,0.15,6123,0,0,72.73,72.67,0,0,0,0,77.43,77.52,0,5371,75.58,0.25 "2010-06-29 19:00:00",9509,0,0,77.95,77.46,0.4,6123,0,0,72.95,72.88,0,0,0,0,75.53,75.41,0.12,5372,73.57,78.76,0,0,78.23,77.84,0.387,6123,0,0,72.94,72.89,0.101,0,0,0,76.29,76.31,0.031,5372,74.69,78.76,0,0,78.54,78.23,0.42,6123,0,0,73.3,73.22,0.45,0,0,0,77.43,77.52,0.16,5372,75.58,78.76,0,0,77.95,77.46,0.33,6123,0,0,72.63,72.6,0,0,0,0,75.53,75.41,0,5372,73.57,78.76 "2010-06-29 20:00:00",9510,0,0,77.58,77.27,0.39,6123,0,0,72.85,72.84,0,0,0,0,74.85,74.71,0.26,5372,66.56,78.76,0,0,77.76,77.35,0.399,6123,0,0,72.85,72.81,0.103,0,0,0,75.14,74.99,0.202,5372,70.19,78.76,0,0,77.95,77.46,0.44,6123,0,0,73.21,73.15,0.42,0,0,0,75.53,75.41,0.28,5372,73.57,78.76,0,0,77.58,77.27,0.38,6123,0,0,72.55,72.53,0,0,0,0,74.85,74.71,0.11,5372,66.56,78.76 "2010-06-29 21:00:00",9511,0,0,77.19,76.89,0.37,6123,0,0,72.82,72.61,0.09,0,0,0,74.49,74.33,0.2,5372,62.55,78.76,0,0,77.43,77.02,0.382,6123,0,0,72.75,72.71,0.109,0,0,0,74.63,74.46,0.206,5372,64.57,78.76,0,0,77.58,77.27,0.4,6123,0,0,73.1,73.04,0.41,0,0,0,74.85,74.71,0.27,5372,66.56,78.76,0,0,77.19,76.89,0.35,6123,0,0,72.44,72.41,0,0,0,0,74.49,74.33,0.16,5372,62.55,78.76 "2010-06-29 22:00:00",9512,0,0,77,76.7,0.34,6123,0,0,72.46,72.44,0.15,0,0,0,74.37,74.15,0.23,5372,60.53,78.76,0,0,77.15,76.79,0.358,6123,0,0,72.64,72.62,0.108,0,0,0,74.42,74.24,0.223,5372,61.67,78.76,0,0,77.19,76.89,0.38,6123,0,0,73,72.97,0.42,0,0,0,74.49,74.33,0.26,5372,62.55,78.76,0,0,77,76.7,0.33,6123,0,0,72.35,72.33,0,0,0,0,74.37,74.15,0.19,5372,60.53,78.76 "2010-06-29 23:00:00",9513,0,0,76.8,76.51,0.34,6123,0,0,72.59,72.44,0.13,0,0,0,74.18,73.98,0.23,5372,58.53,78.76,0,0,76.96,76.58,0.35,6123,0,0,72.54,72.53,0.106,0,0,0,74.28,74.09,0.236,5372,59.88,78.76,0,0,77,76.7,0.38,6123,0,0,72.9,72.85,0.4,0,0,0,74.37,74.15,0.27,5372,60.53,78.76,0,0,76.8,76.51,0.33,6123,0,0,72.24,72.26,0,0,0,0,74.18,73.98,0.2,5372,58.53,78.76 "2010-06-30 00:00:00",9514,0,0,76.61,76.32,0.37,6123,0,0,72.24,72.45,0.3,0,0,0,74.05,73.81,0.22,5372,57.52,78.76,0,0,76.79,76.42,0.344,6123,0,0,72.42,72.4,0.104,0,0,0,74.14,73.97,0.236,5372,58.13,78.76,0,0,76.8,76.51,0.37,6123,0,0,72.78,72.76,0.42,0,0,0,74.18,73.98,0.27,5372,58.53,78.76,0,0,76.61,76.32,0.32,6123,0,0,72.11,72.1,0,0,0,0,74.05,73.81,0.2,5372,57.52,78.76 "2010-06-30 01:00:00",9515,0,0,76.42,76.14,0.33,6123,0,0,72.06,72.07,0.13,0,0,0,73.83,73.81,0.16,5372,56.52,78.76,0,0,76.59,76.23,0.342,6123,0,0,72.27,72.24,0.109,0,0,0,73.94,73.81,0.177,5372,56.82,78.76,0,0,76.61,76.32,0.37,6123,0,0,72.61,72.63,0.42,0,0,0,74.05,73.81,0.25,5372,57.52,78.76,0,0,76.42,76.14,0.32,6123,0,0,71.92,71.92,0,0,0,0,73.83,73.81,0.11,5372,56.52,78.76 "2010-06-30 02:00:00",9516,0,0,76.23,75.95,0.34,6123,0,0,72.07,72.01,0,0,0,0,73.7,73.62,0.22,5372,55.51,78.76,0,0,76.4,76.04,0.347,6123,0,0,72.08,72.05,0.12,0,0,0,73.78,73.63,0.193,5372,56.25,78.76,0,0,76.42,76.14,0.37,6123,0,0,72.45,72.38,0.45,0,0,0,73.83,73.81,0.25,5372,56.52,78.76,0,0,76.23,75.95,0.32,6123,0,0,71.74,71.71,0,0,0,0,73.7,73.62,0.14,5372,55.51,78.76 "2010-06-30 03:00:00",9517,0,0,76.03,75.75,0.35,6123,0,0,71.89,71.71,0,0,0,0,73.7,73.27,0.36,5372,55.51,78.76,0,0,76.22,75.84,0.353,6123,0,0,71.93,71.87,0.127,0,0,0,73.7,73.45,0.306,5372,55.51,78.76,0,0,76.23,75.95,0.37,6123,0,0,72.29,72.24,0.47,0,0,0,73.7,73.62,0.4,5372,55.51,78.76,0,0,76.03,75.75,0.33,6123,0,0,71.58,71.56,0,0,0,0,73.7,73.27,0.2,5372,55.51,78.76 "2010-06-30 04:00:00",9518,0,0,75.84,75.55,0.32,6123,0,0,71.73,71.77,0.1,0,0,0,73.57,73.1,0.48,5372,55.51,78.76,0,0,76.03,75.65,0.357,6123,0,0,71.8,71.73,0.117,0,0,0,73.63,73,0.52,5350,55.51,78.76,0,0,76.03,75.75,0.38,6123,0,0,72.16,72.06,0.48,0,0,0,73.7,73.27,22.34,5372,55.51,78.76,0,0,75.84,75.55,0.32,6123,0,0,71.51,71.44,0,0,0,0,73.57,11.65,0.36,1492,55.51,78.76 "2010-06-30 05:00:00",9519,0,0,75.84,75.36,0.34,6123,0,0,71.73,71.51,0.2,0,0,0,73.57,73.1,0.58,5372,55.51,78.76,0,0,75.84,75.5,0.333,6123,0,0,71.68,71.61,0.134,0,0,0,73.57,73.01,0.568,5367,55.51,78.76,0,0,75.84,75.55,0.35,6123,0,0,72.05,71.95,0.46,0,0,0,73.57,73.1,22.34,5372,55.51,78.76,0,0,75.84,75.36,0.31,6123,0,0,71.36,71.33,0,0,0,0,73.57,11.65,0.46,1492,55.51,78.76 "2010-06-30 06:00:00",9520,0,0,75.66,75.36,0.3,6123,0,0,71.59,71.51,0.12,0,0,0,73.44,11.65,22.34,1492,56.51,78.76,0,0,75.69,75.36,0.326,6123,0,0,71.58,71.54,0.13,0,0,0,73.49,72.42,0.779,5334,55.92,78.76,0,0,75.84,75.36,0.36,6123,0,0,71.93,71.87,0.48,0,0,0,73.57,73.1,22.34,5372,56.51,78.76,0,0,75.66,75.36,0.28,6123,0,0,71.3,71.28,0,0,0,0,73.44,11.65,0.55,1492,55.51,78.76 "2010-06-30 07:00:00",9521,0,0,75.47,75.17,0.31,6123,0,0,71.57,71.47,0,0,0,0,73.39,72.75,0.67,5372,62.55,78.76,0,0,75.56,75.22,0.306,6123,0,0,71.52,71.5,0.125,0,0,0,73.43,65.67,3.205,4909,58.09,78.76,0,0,75.66,75.36,0.32,6123,0,0,71.86,71.82,0.45,0,0,0,73.44,72.92,22.34,5372,62.55,78.76,0,0,75.47,75.17,0.28,6123,0,0,71.25,71.25,0,0,0,0,73.39,11.65,0.64,1492,56.51,78.76 "2010-06-30 08:00:00",9522,0,0,75.47,75.17,0.3,6123,0,0,71.41,71.56,0,0,0,0,65.91,11.65,22.34,1492,80.1,78.76,0,0,75.47,75.17,0.322,6123,0,0,71.5,71.49,0.118,0,0.003,0,73.03,64.61,3.717,4855,85.4,78.76,0,0,75.47,75.17,0.35,6123,0,0,71.81,71.79,0.45,0,1,0,73.39,73.07,22.34,5372,120.6,78.76,0,0,75.47,75.17,0.29,6123,0,0,71.22,71.24,0,0,0,0,65.07,11.65,0,1492,62.55,78.76 "2010-06-30 09:00:00",9523,2,3,78.16,76.81,1.36,6129,0,0,71.34,71.52,0.21,0,0,0,71.48,72.53,0.92,5372,96.2,77.75,4.938,2.144,82,77.02,4.958,6126,0,0,71.47,71.46,0.119,0,0,0,69.69,59.5,6.874,4531,92.3,77.33,13,3,87,78.5,13.79,6129,0,0,71.8,71.76,0.46,0,0,0,71.48,73.07,22.34,5372,96.2,78.76,0,0,75.47,72.2,0.28,6123,0,0,71.21,71.2,0,0,0,0,65.91,11.65,0.92,1492,80.1,76.75 "2010-06-30 10:00:00",9524,0,3,76.79,76.24,0.58,6130,0,0,71.62,71.34,0.25,0,0,0,72.47,72.53,0.09,5372,103.2,76.75,0.874,2.915,77.39,76.51,0.871,6129,0,0,71.51,71.46,0.12,0,0,0,72.14,72.53,0.267,5372,104.8,77.15,2,3,78.16,76.81,1.37,6130,0,0,71.84,71.79,0.47,0,0,0,72.47,72.53,0.93,5372,108.3,77.75,0,2,76.79,76.24,0.57,6129,0,0,71.24,71.2,0,0,0,0,71.55,72.53,0,5372,96.2,76.75 "2010-06-30 11:00:00",9525,0,3,76.22,75.86,0.39,6131,0,0,71.73,71.93,0.29,0,0,0,72.72,72.53,0.1,5372,95.2,76.75,0,2.907,76.52,76.04,0.456,6130,0,0,71.61,71.58,0.124,0,0,0,72.61,72.53,0.114,5372,95,76.75,0,3,76.79,76.24,0.6,6131,0,0,71.96,71.93,0.48,0,0,0,72.72,72.53,0.16,5372,103.2,76.75,0,2,76.22,75.86,0.36,6130,0,0,71.31,71.27,0,0,0,0,72.47,72.53,0,5372,90.2,76.75 "2010-06-30 12:00:00",9526,0,3,76.03,75.67,0.31,6131,0,0,71.83,71.62,0,0,0,0,86.5,75.35,11.11,5372,83.4,75.75,0,2.914,76.11,75.76,0.324,6131,0,0,71.71,71.69,0.118,0,0.125,0,75.42,72.46,6.414,5361,98.9,76.13,0,3,76.22,75.86,0.4,6131,0,0,72.07,72.05,0.44,0,4,0,88.1,75.35,22.34,5372,123.2,76.75,0,2,76.03,75.67,0.26,6131,0,0,71.41,71.39,0,0,0,0,65.85,11.65,0,1492,77.49,75.75 "2010-06-30 13:00:00",9527,0,2,75.84,75.49,0.31,6131,0,0,72.02,71.66,0.13,0,0,0,80.4,76.63,3.96,5372,97.8,75.75,0,2.844,75.88,75.66,0.256,6131,0,0,71.82,71.82,0.12,0,0.039,0,83,76.35,6.598,5356,96.4,75.75,0,3,76.03,75.67,0.32,6131,0,0,72.21,72.18,0.43,0,2,0,86.4,78.8,22.34,5372,121,75.75,0,1,75.84,75.49,0.19,6131,0,0,71.52,71.53,0,0,0,0,80.4,11.65,3.96,1492,80.8,75.75 "2010-06-30 14:00:00",9528,0,2,76.2,75.49,0.51,6132,0,0,71.83,72.08,0,0,1,0,97.8,94.4,3.44,5372,100.3,75.75,0,1.911,75.89,75.49,0.347,6132,0,0,71.95,71.92,0.114,0,0.239,0,86.3,83.2,2.879,5356,96.2,75.75,0,2,76.2,75.49,0.53,6132,0,0,72.32,72.23,0.42,0,4,0,97.8,94.4,22.34,5372,123.1,75.75,0,1,75.84,75.49,0.22,6131,0,0,71.63,71.65,0,0,0,0,78.52,11.65,0,1492,81.7,75.75 "2010-06-30 15:00:00",9529,0,2,76.4,75.88,0.5,6132,0,0,72.12,72.25,0.11,0,1,0,102.1,97.6,4.41,5373,107.4,75.75,0,1.915,76.37,75.83,0.443,6132,0,0,72.2,72.14,0.108,0,0.263,0,93.9,91.8,2.018,5367,96,75.75,0,2,76.4,75.88,0.63,6132,0,0,72.65,72.52,0.48,0,2,0,102.1,97.6,22.34,5373,107.4,75.75,0,1,76.2,75.49,0.33,6132,0,0,71.83,71.76,0,0,0,0,89.5,11.65,0.57,1492,91.3,75.75 "2010-06-30 16:00:00",9530,0,2,76.97,76.25,0.68,6133,0,0,72.58,72.57,0.13,0,1,0,102.4,99.1,3.38,5374,106.4,75.75,0,1.921,76.75,76.05,0.525,6133,0,0,72.47,72.35,0.117,0,0.36,0,97.2,94.6,2.463,5357,99.6,75.75,0,2,76.97,76.25,0.76,6133,0,0,72.84,72.72,0.49,0,2,0,106.3,101.5,22.34,5374,109.4,75.75,0,1,76.4,75.88,0.39,6132,0,0,72.11,72.03,0,0,0,0,92,11.65,1.1,1492,94.3,75.75 "2010-06-30 17:00:00",9531,0,2,77.72,76.82,0.73,6134,0,0,72.99,73,0.39,0,1,0,109.2,104.3,4.86,5376,111.4,75.75,0,1.903,77.47,76.6,0.787,6133,0,0,72.83,72.68,0.135,0,1.028,0,108.7,103.2,4.778,5326,111.3,75.75,0,2,77.72,76.82,0.91,6134,0,0,73.44,73.21,0.57,0,2,0,111.5,106.4,22.34,5376,114.4,75.75,0,1,76.97,76.25,0.61,6133,0,0,72.37,72.23,0,0,1,0,102.6,11.65,2.78,1492,106.4,75.75 "2010-06-30 18:00:00",9532,0,2,77.89,77.18,0.66,6134,0,0,73.78,73.69,0,0,0,0,99.9,97.5,2.41,5377,102.4,76.76,0,1.921,77.96,77.1,0.766,6134,0,0,73.43,73.31,0.114,0,0.556,0,104.7,100.8,3.376,5349,107,76.55,0,2,78.08,77.18,0.91,6134,0,0,73.88,73.81,0.51,0,1,0,109.2,104.5,22.34,5377,111.4,76.76,0,1,77.72,76.82,0.6,6134,0,0,72.96,72.76,0,0,0,0,99.9,11.65,1.77,1492,102.4,75.75 "2010-06-30 19:00:00",9533,0,2,77.69,77.18,0.48,6135,0,0,73.64,73.68,0.16,0,0,0,86.9,86.8,0,5377,88.3,76.76,0,1.904,77.86,77.18,0.591,6135,0,0,73.76,73.69,0.105,0,0,0,93.6,92.3,1.157,5366,95.5,76.76,0,2,77.89,77.18,0.73,6135,0,0,74.12,74.05,0.51,0,0,0,99.8,97.5,22.34,5377,102.4,76.76,0,1,77.69,77.18,0.46,6134,0,0,73.39,73.4,0,0,0,0,86.9,11.65,0,1492,88.3,76.76 "2010-06-30 20:00:00",9534,0,2,77.3,77,0.36,6135,0,0,73.69,73.51,0,0,0,0,79.5,79.32,0.24,5377,87.3,76.76,0,1.904,77.53,77.11,0.411,6135,0,0,73.66,73.59,0.105,0,0,0,82.8,82.8,0.141,5372,86,76.76,0,2,77.69,77.18,0.54,6135,0,0,74.04,73.96,0.53,0,0,0,86.8,86.8,22.34,5377,88.3,76.76,0,1,77.3,77,0.34,6135,0,0,73.31,73.28,0,0,0,0,79.5,11.65,0,1492,84.3,76.76 "2010-06-30 21:00:00",9535,0,2,77.13,76.8,0.35,6136,0,0,73.49,73.45,0.13,0,0,0,76.66,76.4,0.36,5377,79.3,76.76,0,1.908,77.22,76.85,0.346,6136,0,0,73.49,73.45,0.108,0,0,0,77.8,77.41,0.374,5372,83.9,76.76,0,2,77.3,77,0.38,6136,0,0,73.89,73.84,0.47,0,0,0,79.42,79.32,22.34,5377,87.3,76.76,0,1,77.13,76.8,0.31,6135,0,0,73.17,73.17,0,0,0,0,76.66,11.65,0.21,1492,79.3,76.76 "2010-06-30 22:00:00",9536,0,2,76.94,76.6,0.31,6136,0,0,73.42,73.21,0.19,0,0,0,75.63,75.36,0.41,5377,74.28,76.76,0,1.901,76.99,76.64,0.319,6136,0,0,73.37,73.35,0.102,0,0,0,76.07,75.74,0.379,5377,76.53,76.76,0,2,77.13,76.8,0.35,6136,0,0,73.71,73.69,0.48,0,0,0,76.66,76.4,0.42,5377,79.3,76.76,0,1,76.94,76.6,0.3,6136,0,0,73.05,73.06,0,0,0,0,75.63,75.36,0.34,5377,74.28,76.76 "2010-06-30 23:00:00",9537,0,1,76.74,76.41,0.31,6136,0,0,72.92,73.3,0.19,0,0,0,75.24,74.81,0.38,5377,68.27,76.76,0,1.865,76.78,76.46,0.31,6136,0,0,73.26,73.25,0.107,0,0,0,75.42,74.98,0.43,5372,70.92,76.76,0,2,76.94,76.6,0.37,6136,0,0,73.65,73.58,0.47,0,0,0,75.63,75.36,22.34,5377,74.28,76.76,0,1,76.74,76.41,0.28,6136,0,0,72.92,72.98,0,0,0,0,75.24,11.65,0.35,1492,68.27,76.76 "2010-07-01 00:00:00",9538,0,2,76.37,75.85,0.42,6137,0,0,72.87,73.06,0,0,0,0,74.99,74.61,0.41,5377,62.25,76.76,0,1.763,76.55,76.24,0.323,6137,0,0,73.13,73.14,0.104,0,0,0,75.12,74.72,0.43,5377,64.9,76.76,0,2,76.74,76.41,0.55,6137,0,0,73.53,73.52,0.45,0,0,0,75.24,74.81,0.48,5377,68.27,76.76,0,0,76.37,75.85,0.27,6136,0,0,72.81,72.83,0,0,0,0,74.99,74.61,0.36,5377,62.25,76.76 "2010-07-01 01:00:00",9539,0,0,75.42,75.09,0.34,6137,0,0,72.96,73.01,0.1,0,0,0,74.72,74.42,0.37,5377,58.24,76.76,0,0.51,76.01,75.58,0.41,6137,0,0,72.98,72.99,0.093,0,0,0,74.84,73.54,0.713,5312,60.17,76.76,0,2,76.41,76.05,0.98,6137,0,0,73.36,73.34,0.45,0,0,0,74.99,74.61,22.34,5377,62.25,76.76,0,0,75.42,75.09,0.31,6137,0,0,72.65,72.66,0,0,0,0,74.72,11.65,0.33,1492,58.24,76.76 "2010-07-01 02:00:00",9540,0,0,74.07,73.93,0.2,6137,0,0,72.77,72.8,0.2,0,0,0,74.57,74.05,0.48,5377,56.23,76.76,0,0,74.72,74.43,0.266,6137,0,0,72.8,72.8,0.097,0,0,0,74.61,73.77,0.579,5345,57.07,76.76,0,0,75.42,75.09,0.34,6137,0,0,73.17,73.22,0.43,0,0,0,74.72,74.42,22.34,5377,58.24,76.76,0,0,74.07,73.93,0.19,6137,0,0,72.45,72.45,0,0,0,0,74.57,11.65,0.32,1492,56.23,76.76 "2010-07-01 03:00:00",9541,0,0,73.5,73.35,0,6137,0,0,72.31,72.47,0.09,0,0,0,74.37,73.85,0.58,5377,54.23,76.76,0,0,73.77,73.62,0.136,6137,0,0,72.58,72.55,0.088,0,0,0,74.49,73.52,0.701,5339,55.05,76.76,0,0,74.07,73.93,0.21,6137,0,0,72.97,72.99,0.45,0,0,0,74.57,74.05,22.34,5377,56.23,76.76,0,0,73.5,73.35,0,6137,0,0,72.22,72.21,0,0,0,0,74.37,11.65,0.47,1492,54.23,76.76 "2010-07-01 04:00:00",9542,0,0,73.1,72.98,0,6137,0,0,72.41,72.07,0,0,0,0,74.21,73.67,0.57,5377,53.22,76.76,0,0,73.23,73.17,0.002,6137,0,0,72.37,72.32,0.097,0,0,0,74.29,72.88,0.883,5318,53.47,76.76,0,0,73.5,73.35,0.1,6137,0,0,72.81,72.75,0.46,0,0,0,74.37,73.85,22.34,5377,54.23,76.76,0,0,73.1,72.98,0,6137,0,0,72.03,71.95,0,0,0,0,74.21,11.65,0.53,1492,53.22,76.76 "2010-07-01 05:00:00",9543,0,0,72.74,72.79,0,6137,0,0,71.89,71.91,0,0,0,0,73.98,73.5,0.48,5377,53.22,76.76,0,0,72.93,72.87,0,6137,0,0,72.17,72.09,0.1,0,0,0,74.08,71.71,1.184,5226,52.47,76.76,0,0,73.1,72.98,0,6137,0,0,72.56,72.46,0.45,0,0,0,74.21,73.67,22.34,5377,53.22,76.76,0,0,72.74,72.79,0,6137,0,0,71.84,71.79,0,0,0,0,73.98,11.65,0.45,1492,52.22,76.76 "2010-07-01 06:00:00",9544,0,0,75.64,73.72,1.93,6137,0,0,71.91,71.89,0,0,0,0,73.84,73.33,0.48,5377,54.22,75.75,0.081,0.108,73.02,72.8,0.185,6137,0,0,72,71.95,0.107,0,0,0,73.9,72.44,0.861,5307,53.28,76.68,3,3,76.04,74.97,2.63,6137,0,0,72.39,72.3,0.46,0,0,0,73.98,73.5,22.34,5377,54.22,76.76,0,0,72.74,72.21,0,6137,0,0,71.67,71.63,0,0,0,0,73.84,11.65,0.46,1492,53.22,75.75 "2010-07-01 07:00:00",9545,0,0,75.15,73.89,1.13,6138,0,0,71.64,71.67,0,0,0,0,73.7,73.33,0.45,5377,96.6,74.75,0.536,0.654,75.5,73.89,1.589,6137,0,0,71.88,71.83,0.116,0,0,0,73.75,72.22,0.864,5291,71.45,75.3,3,3,76.12,74.67,2.54,6138,0,0,72.26,72.18,0.47,0,0,0,73.84,73.33,22.34,5377,96.6,75.75,0,0,74.86,73.13,1.12,6137,0,0,71.61,71.55,0,0,0,0,73.7,11.65,0.44,1492,54.22,3.5 "2010-07-01 08:00:00",9546,0,0,73.78,73.12,0.61,6138,0,0,71.9,71.89,0,0,0,0,79.51,71.86,7.38,5377,103.3,74.75,0,0,74.38,73.52,0.851,6138,0,0,71.88,71.84,0.108,0,0.032,0,71.04,66.83,5.389,4989,98,74.26,0,0,75.15,73.89,1.13,6138,0,0,72.22,72.15,0.44,0,2,0,80.1,73.33,22.34,5377,118.5,74.75,0,0,73.78,73.12,0.6,6138,0,0,71.61,71.59,0,0,0,0,62.94,11.65,0,1492,72.71,2.37 "2010-07-01 09:00:00",9547,0,0,73.19,72.92,0.23,6138,0,0,72.12,71.89,0,0,0,0,92.1,90.7,1.44,5378,94.1,74.75,0,0,73.44,73,0.399,6138,0,0,71.98,71.91,0.106,0,0.239,0,88.7,73.85,6.917,4762,94.5,74.45,0,0,73.78,73.12,0.61,6138,0,0,72.41,72.28,0.45,0,4,0,92.8,90.7,22.34,5378,122.6,74.75,0,0,73.19,72.92,0.22,6138,0,0,71.63,71.62,0,0,0,0,79.14,11.65,0,1492,82.6,3.75 "2010-07-01 10:00:00",9548,0,0,72.01,72.14,0,6138,0,0,71.9,71.42,0.73,0,1,0,101.2,97.9,3.22,5379,103.1,74.75,0,0,72.85,72.72,0.088,6138,0,0,72.16,71.96,0.188,0,0.286,0,95.2,86.7,3.705,5049,97.6,74.75,0,0,73.19,72.92,0.23,6138,0,0,72.6,72.45,0.75,0,2,0,101.9,98.1,22.34,5379,104.2,74.75,0,0,72.01,72.14,0,6138,0,0,71.73,71.42,0,0,0,0,92.1,11.65,1.18,1492,94.1,74.75 "2010-07-01 11:00:00",9549,0,0,72.41,72.15,0.27,6138,0,0,72.25,71.76,0.39,0,1,0,104,100.4,3.42,5380,106.2,74.75,0,0,72.05,72,0.092,6138,0,0,71.98,71.69,0.279,0,0.729,0,103.2,93.3,4.661,5077,105.8,74.75,0,0,72.41,72.15,0.27,6138,0,0,72.53,72.21,0.78,0,2,0,106.6,102.3,22.34,5380,109.2,74.75,0,0,71.82,71.95,0,6138,0,0,71.57,71.24,0,0,0,0,101.2,11.65,2.22,1492,103.1,74.75 "2010-07-01 12:00:00",9550,0,0,74.15,73.51,0.69,6138,0,0,72.71,72.57,0.41,0,0,0,105.9,103.8,2.15,5382,108.2,74.75,0,0,73.25,72.75,0.472,6138,0,0,72.52,72.29,0.233,0,1.34,0,113.3,87.6,8.59,4506,116.1,74.55,0,0,74.15,73.51,0.69,6138,0,0,73.07,72.78,0.71,0,3,0,120.5,113.9,22.34,5382,123.4,74.75,0,0,72.41,72.15,0.26,6138,0,0,72,71.76,0,0,0,0,104,11.65,2.14,1492,91.8,3.5 "2010-07-01 13:00:00",9551,0,0,75.09,74.28,0.79,6138,0,0,73.14,72.97,0,0,1,0,117.1,112.4,4.7,5383,120.4,74.75,0,0,74.61,73.91,0.68,6138,0,0,72.91,72.68,0.237,0,0.556,0,104.2,88.8,5.493,4842,107,74.56,0,0,75.09,74.28,0.79,6138,0,0,73.33,73.15,0.71,0,2,0,119.5,113.3,22.34,5383,122.4,74.75,0,0,74.15,73.51,0.64,6138,0,0,72.59,72.28,0,0,0,0,98.1,11.65,1.48,1492,91.8,5.25 "2010-07-01 14:00:00",9552,0,0,76.8,75.6,1.23,6138,0,0,73.56,73.45,0.2,0,1,0,114.9,111.3,3.69,5385,116.4,74.75,0,0,75.96,74.9,1.044,6138,0,0,73.39,73.13,0.238,0,1.707,0,121.4,91,9.69,4438,124.1,74.17,0,0,76.8,75.6,1.26,6138,0,0,73.92,73.57,0.68,0,3,0,128.8,120.8,22.34,5385,132.5,74.75,0,0,75.09,74.28,0.78,6138,0,0,72.84,72.72,0,0,0,0,114.9,11.65,2.56,1492,91.8,3 "2010-07-01 15:00:00",9553,0,0,76.99,75.98,1.01,6138,0,0,73.77,73.27,0,0,0,0,104.7,102.5,2.27,5386,107.3,74.75,0,0,76.97,75.78,1.101,6138,0,0,73.62,73.35,0.262,0,0.224,0,106.2,101,3.046,5261,108.3,74.75,0,0,76.99,75.98,1.25,6138,0,0,74,73.7,0.66,0,1,0,114.9,111.3,22.34,5386,116.4,74.75,0,0,76.8,75.6,1.01,6138,0,0,73.32,73.05,0,0,0,0,103.2,11.65,1.96,1492,105.3,74.75 "2010-07-01 16:00:00",9554,0,0,77.19,76.37,0.89,6138,0,0,73.85,73.84,0.2,0,1,0,108.3,11.65,22.34,1492,111.4,74.75,0,0,77.16,76.18,0.929,6138,0,0,73.77,73.54,0.2,0,0.153,0,102.3,92.2,3.84,5029,104.8,74.75,0,0,77.19,76.37,1.03,6138,0,0,74.17,73.98,0.66,0,1,0,108.3,103.7,22.34,5387,111.4,74.75,0,0,76.99,75.98,0.87,6138,0,0,73.49,73.2,0,0,0,0,98.4,11.65,1.02,1492,100.3,74.75 "2010-07-01 17:00:00",9555,0,0,77.75,76.76,0.83,6138,0,0,74.28,73.84,0.44,0,0,0,103.3,11.65,22.34,1492,106.4,74.75,0,0,77.42,76.52,0.865,6138,0,0,73.99,73.76,0.204,0,0.124,0,105,95.5,3.845,5062,107.5,74.75,0,0,77.75,76.76,0.93,6138,0,0,74.47,74.15,0.72,0,1,0,109.9,106.1,22.34,5388,112.4,74.75,0,0,77.19,76.37,0.82,6138,0,0,73.66,73.48,0,0,0,0,103.3,11.65,1.58,1492,106.4,74.75 "2010-07-01 18:00:00",9556,0,0,78.32,77.35,0.79,6138,0,0,74.45,74.19,0.29,0,0,0,97.6,96.8,0.82,5388,99.4,74.75,0,0,78.01,77.16,0.842,6138,0,0,74.29,74.07,0.189,0,0,0,101.5,98.8,1.745,5328,103.9,74.75,0,0,78.32,77.35,0.89,6138,0,0,74.65,74.45,0.71,0,0,0,103.9,101.7,22.34,5388,106.4,74.75,0,0,77.75,76.76,0.78,6138,0,0,73.93,73.67,0,0,0,0,97.6,11.65,0.78,1492,99.4,74.75 "2010-07-01 19:00:00",9557,0,0,78.32,77.53,0.6,6138,0,0,74.36,74.31,0.23,0,0,0,93.3,93.2,0.19,5388,95.4,74.75,0,0,78.32,77.52,0.705,6138,0,0,74.37,74.24,0.129,0,0,0,95.2,94,0.702,5345,97.4,74.75,0,0,78.32,77.53,0.79,6138,0,0,74.73,74.58,0.69,0,0,0,97.6,96.8,22.34,5388,99.4,74.75,0,0,78.32,77.35,0.59,6138,0,0,74.11,73.96,0,0,0,0,93.3,11.65,0.19,1492,95.4,74.75 "2010-07-01 20:00:00",9558,0,0,78.13,77.53,0.42,6138,0,0,74.15,74.53,0,0,0,0,88.6,89,0.39,5388,90.3,74.75,0,0,78.27,77.53,0.506,6138,0,0,74.36,74.26,0.109,0,0,0,91,89.3,0.702,5285,93,74.75,0,0,78.32,77.53,0.61,6138,0,0,74.7,74.58,0.6,0,0,0,93.3,93.2,22.34,5388,95.4,74.75,0,0,78.13,77.53,0.41,6138,0,0,74.08,74,0,0,0,0,88.6,11.65,0,1492,90.3,74.75 "2010-07-01 21:00:00",9559,0,0,77.93,77.53,0.28,6138,0,0,74.08,74.29,0,0,0,0,85.8,86.6,0.62,5388,87.3,74.75,0,0,78.04,77.53,0.358,6138,0,0,74.31,74.24,0.102,0,0,0,87,87,0.703,5356,89,74.75,0,0,78.13,77.53,0.43,6138,0,0,74.64,74.57,0.56,0,0,0,88.6,89,22.34,5388,90.3,74.75,0,0,77.93,77.53,0.27,6138,0,0,74.05,73.98,0,0,0,0,85.8,11.65,0.35,1492,87.3,74.75 "2010-07-01 22:00:00",9560,0,0,77.74,77.53,0.22,6138,0,0,74.24,74.33,0,0,0,0,84.8,85.5,0.73,5389,86.3,74.75,0,0,77.82,77.53,0.245,6138,0,0,74.27,74.23,0.109,0,0,0,85.3,84.6,1.07,5308,87.2,74.75,0,0,77.93,77.53,0.29,6138,0,0,74.63,74.55,0.49,0,0,0,85.8,86.4,22.34,5389,87.3,74.75,0,0,77.74,77.53,0.21,6138,0,0,73.99,73.97,0,0,0,0,84.8,11.65,0.57,1492,86.3,74.75 "2010-07-01 23:00:00",9561,0,0,77.54,77.34,0.21,6138,0,0,74.29,74.29,0.1,0,0,0,83.7,84.6,0.83,5389,85.3,74.75,0,0,77.67,77.46,0.206,6138,0,0,74.23,74.2,0.103,0,0,0,84.1,85,0.791,5389,86.1,74.75,0,0,77.74,77.53,0.23,6138,0,0,74.57,74.53,0.48,0,0,0,84.8,85.5,0.86,5389,86.3,74.75,0,0,77.54,77.34,0.18,6138,0,0,73.95,73.92,0,0,0,0,83.7,84.6,0.69,5389,85.3,74.75 "2010-07-02 00:00:00",9562,0,0,77.34,77.15,0.19,6138,0,0,74.11,74.2,0.1,0,0,0,81.3,82.1,0.73,5389,82.3,74.75,0,0,77.53,77.31,0.201,6138,0,0,74.16,74.14,0.091,0,0,0,83,84,0.887,5389,85.1,74.75,0,0,77.54,77.34,0.23,6138,0,0,74.5,74.49,0.52,0,0,0,83.7,84.6,0.99,5389,85.3,74.75,0,0,77.34,77.15,0.18,6138,0,0,73.85,73.86,0,0,0,0,81.3,82.1,0.72,5389,82.3,74.75 "2010-07-02 01:00:00",9563,0,0,77.34,77.15,0.16,6138,0,0,73.98,74.13,0.16,0,0,0,77.4,77.54,0,5389,71.27,74.75,0,0,77.34,77.15,0.181,6138,0,0,74.06,74.04,0.103,0,0,0,78.99,79.32,0.237,5389,75.9,74.75,0,0,77.34,77.15,0.21,6138,0,0,74.43,74.4,0.52,0,0,0,81.3,82.1,0.74,5389,82.3,74.75,0,0,77.34,77.15,0.13,6138,0,0,73.75,73.74,0,0,0,0,77.4,77.54,0,5389,71.27,74.75 "2010-07-02 02:00:00",9564,0,0,77.16,76.96,0.16,6138,0,0,73.95,73.9,0,0,0,0,76.13,76.02,0,5389,66.25,74.75,0,0,77.16,77,0.138,6138,0,0,73.94,73.92,0.095,0,0,0,76.68,76.69,0.004,5389,68.64,74.75,0,0,77.34,77.15,0.17,6138,0,0,74.3,74.29,0.52,0,0,0,77.4,77.54,0.1,5389,71.27,74.75,0,0,77.16,76.96,0.12,6138,0,0,73.64,73.62,0,0,0,0,76.13,76.02,0,5389,66.25,74.75 "2010-07-02 03:00:00",9565,0,0,76.98,76.77,0.15,6138,0,0,73.82,73.7,0,0,0,0,75.61,75.48,0,5389,64.25,74.75,0,0,77,76.81,0.154,6138,0,0,73.8,73.8,0.096,0,0,0,75.83,75.8,0.023,5389,65.05,74.75,0,0,77.16,76.96,0.19,6138,0,0,74.2,74.14,0.43,0,0,0,76.13,76.02,0.11,5389,66.25,74.75,0,0,76.98,76.77,0.12,6138,0,0,73.48,73.52,0,0,0,0,75.61,75.48,0,5389,64.25,74.75 "2010-07-02 04:00:00",9566,0,0,76.79,76.58,0.17,6138,0,0,73.59,73.56,0.39,0,0,0,75.28,75.28,0,5389,62.24,74.75,0,0,76.8,76.64,0.156,6138,0,0,73.67,73.67,0.1,0,0,0,75.44,75.39,0.041,5389,63.2,74.75,0,0,76.98,76.77,0.18,6138,0,0,74.05,74.04,0.43,0,0,0,75.61,75.48,0.12,5389,64.25,74.75,0,0,76.79,76.58,0.12,6138,0,0,73.36,73.37,0,0,0,0,75.28,75.28,0,5389,62.24,74.75 "2010-07-02 05:00:00",9567,0,0,76.6,76.4,0.15,6138,0,0,73.44,73.49,0,0,0,0,75.13,75.08,0.16,5389,62.24,74.75,0,0,76.68,76.51,0.163,6138,0,0,73.57,73.56,0.098,0,0,0,75.24,75.15,0.14,5389,62.24,74.75,0,0,76.79,76.58,0.18,6138,0,0,73.91,73.91,0.45,0,0,0,75.28,75.28,0.19,5389,62.24,74.75,0,0,76.6,76.4,0.14,6138,0,0,73.25,73.25,0,0,0,0,75.13,75.08,0,5389,62.24,74.75 "2010-07-02 06:00:00",9568,0,0,76.42,76.4,0.14,6138,0,0,73.19,73.41,0.27,0,0,0,75.02,74.91,0.18,5389,62.24,74.75,0,0,76.56,76.4,0.152,6138,0,0,73.44,73.41,0.103,0,0,0,75.09,74.88,0.204,5384,62.24,74.75,0,0,76.6,76.4,0.18,6138,0,0,73.85,73.8,0.45,0,0,0,75.13,75.08,22.34,5389,62.24,74.75,0,0,76.42,76.4,0.13,6138,0,0,73.1,73.13,0,0,0,0,75.02,11.65,0.13,1492,62.24,74.75 "2010-07-02 07:00:00",9569,0,0,76.22,76.21,0.12,6138,0,0,73.09,73.17,0.19,0,0,0,74.81,74.73,0.15,5389,78.3,74.75,0,0,76.41,76.24,0.141,6138,0,0,73.31,73.29,0.102,0,0,0,74.92,72.61,0.927,5254,66.18,74.75,0,0,76.42,76.4,0.17,6138,0,0,73.69,73.64,0.49,0,0,0,75.02,74.91,22.34,5389,78.3,74.75,0,0,76.22,76.21,0.12,6138,0,0,72.97,72.99,0,0,0,0,74.81,11.65,0.11,1492,62.24,74.75 "2010-07-02 08:00:00",9570,0,0,76.22,76.02,0.1,6138,0,0,73.04,72.99,0.14,0,0,0,74.7,74.55,0.15,5389,114.5,74.75,0,0,76.22,76.12,0.115,6138,0,0,73.16,73.16,0.102,0,0,0,74.75,72.74,0.811,5270,100,74.75,0,0,76.22,76.21,0.14,6138,0,0,73.53,73.51,0.5,0,0,0,74.81,74.73,22.34,5389,114.5,74.75,0,0,76.22,76.02,0,6138,0,0,72.81,72.86,0,0,0,0,74.7,11.65,0.09,1492,78.3,74.75 "2010-07-02 09:00:00",9571,0,0,76.03,76.02,0,6138,0,0,72.97,73.09,0.11,0,0,0,76.05,75.32,0.8,5389,82.9,74.75,0,0,76.14,76.02,0.069,6138,0,0,73.01,72.98,0.098,0,0.013,0,70.82,74.2,4.24,5346,100.5,74.75,0,0,76.22,76.02,0.13,6138,0,0,73.41,73.38,0.49,0,2,0,76.05,75.57,22.34,5389,119,74.75,0,0,76.03,76.02,0,6138,0,0,72.69,72.7,0,0,0,0,67.03,11.65,0,1492,76,74.75 "2010-07-02 10:00:00",9572,0,0,76.03,75.83,0.09,6138,0,0,72.87,72.76,0.09,0,0,0,86.4,80.8,5.66,5389,94.4,74.75,0,0,76.03,75.95,0.005,6138,0,0,72.95,72.94,0.099,0,0.089,0,80.9,75.52,5.008,5357,98.6,74.75,0,0,76.03,76.02,0.1,6138,0,0,73.3,73.25,0.47,0,2,0,87.9,81.4,22.34,5389,120.5,74.75,0,0,76.03,75.83,0,6138,0,0,72.68,72.68,0,0,0,0,75.64,11.65,0.77,1492,82.3,74.75 "2010-07-02 11:00:00",9573,0,0,76.03,75.83,0.17,6138,0,0,72.99,72.81,0.22,0,0,0,95.5,94.3,1.07,5390,96.9,74.75,0,0,76.03,75.83,0.115,6138,0,0,73,72.94,0.118,0,0.079,0,91.5,89.1,1.801,5341,94.9,74.75,0,0,76.03,75.83,0.19,6138,0,0,73.38,73.27,0.57,0,2,0,95.5,94.3,22.34,5390,120.6,74.75,0,0,76.03,75.83,0,6138,0,0,72.7,72.68,0,0,0,0,85.2,11.65,0,1492,85.8,74.75 "2010-07-02 12:00:00",9574,0,0,76.21,75.83,0.35,6138,0,0,73.26,73.13,0.12,0,0,0,98.2,96.8,1.42,5390,99.9,74.75,0,0,76.12,75.83,0.27,6138,0,0,73.14,73.03,0.119,0,0,0,97.5,95.4,1.455,5358,99.3,74.75,0,0,76.21,75.83,0.36,6138,0,0,73.53,73.41,0.61,0,0,0,98.2,96.8,22.34,5390,99.9,74.75,0,0,76.03,75.83,0.17,6138,0,0,72.81,72.73,0,0,0,0,95.5,11.65,1.04,1492,96.9,74.75 "2010-07-02 13:00:00",9575,0,0,76.98,76.21,0.64,6138,0,0,73.62,73.46,0.14,0,1,0,110.6,106.9,3.81,5391,113,74.75,0,0,76.56,76.08,0.469,6138,0,0,73.34,73.2,0.13,0,0.638,0,106.5,81.7,7.397,4448,107.9,69.93,0,0,76.98,76.21,0.66,6138,0,0,73.76,73.58,0.66,0,1,0,113,108.9,22.34,5391,116,74.75,0,0,76.21,75.83,0.34,6138,0,0,72.99,72.84,0,0,0,0,98.2,11.65,1.39,1492,91.8,4.5 "2010-07-02 14:00:00",9576,0,0,78.33,76.96,1.28,6138,0,0,73.74,73.45,0.39,0,1,0,121.9,118,3.82,5393,125.1,74.75,0,0,77.54,76.58,0.937,6138,0,0,73.65,73.41,0.188,0,1.463,0,118.8,65.57,13.17,3518,116.6,62.18,0,0,78.33,76.96,1.28,6138,0,0,74.05,73.87,0.68,0,3,0,126.9,120.3,22.34,5393,130.1,74.75,0,0,76.98,76.21,0.64,6138,0,0,73.22,73.06,0,0,1,0,110.6,11.65,3.46,1492,91.8,3.5 "2010-07-02 15:00:00",9577,0,0,79.68,77.9,1.73,6138,0,0,74.05,73.78,0.52,0,2,0,126.8,120.6,6.16,5395,129.2,74.75,0,0,78.94,77.45,1.471,6138,0,0,73.99,73.73,0.277,0,1.379,0,121.3,52.85,15.43,3004,115.4,55.32,0,0,79.68,77.9,1.74,6138,0,0,74.31,74.13,0.72,0,2,0,127.7,121.3,22.34,5395,131.2,74.75,0,0,78.33,76.96,1.28,6138,0,0,73.56,73.38,0,0,1,0,118,11.65,3.37,1492,91.8,3 "2010-07-02 16:00:00",9578,0,0,81.2,78.89,2.22,6138,0,0,74.56,74.45,0.17,0,1,0,125,120,5.02,5398,128.2,74.75,0,0,80.4,78.42,2.003,6138,0,0,74.44,74.15,0.253,0,1.944,0,127,95.3,9.71,4453,130.1,74.65,0,0,81.2,78.89,2.22,6138,0,0,74.97,74.62,0.79,0,2,0,128.5,122.3,22.34,5398,131.2,74.75,0,0,79.68,77.9,1.74,6138,0,0,73.95,73.75,0,0,1,0,125,11.65,4.83,1492,91.8,6.12 "2010-07-02 17:00:00",9579,0,0,81.8,79.64,2.22,6138,0,0,74.89,74.73,0.53,0,1,0,117.2,113.9,3.28,5399,120.2,74.75,0,0,81.6,79.32,2.238,6138,0,0,74.8,74.55,0.225,0,1.022,0,121.3,106.9,5.889,4970,124.6,74.75,0,0,81.8,79.64,2.27,6138,0,0,75.18,75.03,0.75,0,2,0,125,120,22.34,5399,128.2,74.75,0,0,81.2,78.89,2.2,6138,0,0,74.42,74.16,0,0,1,0,117.2,11.65,3.24,1492,120.2,74.75 "2010-07-02 18:00:00",9580,0,0,81.6,79.82,1.58,6138,0,0,74.96,74.71,0,0,0,0,100,11.65,22.34,1492,102.1,74.75,0,0,81.9,79.79,1.911,6138,0,0,74.95,74.75,0.172,0,0.165,0,105.7,92.1,3.946,4819,107.8,74.75,0,0,82,79.82,2.23,6138,0,0,75.32,75.1,0.62,0,1,0,117.1,113.9,22.34,5400,120.2,74.75,0,0,81.6,79.64,1.57,6138,0,0,74.67,74.49,0,0,0,0,98.6,11.65,0,1492,101.1,74.75 "2010-07-02 19:00:00",9581,0,0,81,79.82,1.08,6138,0,0,74.83,74.62,0.2,0,0,0,92.1,93,0.78,5400,94.1,74.75,0,0,81.4,79.82,1.336,6138,0,0,74.88,74.74,0.13,0,0,0,96.4,80.4,4.55,4618,98.5,74.36,0,0,81.6,79.82,1.58,6138,0,0,75.24,75.07,0.56,0,0,0,100.4,99.7,22.34,5400,102.1,74.75,0,0,81,79.82,1.08,6138,0,0,74.57,74.44,0,0,0,0,92.1,11.65,0,1492,91.8,0 "2010-07-02 20:00:00",9582,0,0,80.4,79.63,0.74,6138,0,0,74.62,74.54,0,0,0,0,88.5,89.6,0.96,5400,91.1,75.75,0,0,80.8,79.82,0.912,6138,0,0,74.7,74.6,0.115,0,0,0,89.9,85.1,2.453,5080,92,75.09,0,0,81,79.82,1.1,6138,0,0,75.12,75,0.52,0,0,0,92.1,93,22.34,5400,94.1,75.75,0,0,80.4,79.63,0.73,6138,0,0,74.34,74.29,0,0,0,0,88.5,11.65,0.75,1492,91.1,0.37 "2010-07-02 21:00:00",9583,0,0,80.1,79.63,0.47,6138,0,0,74.32,74.44,0.1,0,0,0,87.5,88.7,1.05,5400,90.1,75.75,0,0,80.2,79.63,0.602,6138,0,0,74.56,74.47,0.106,0,0,0,88,85.4,2.016,5205,90.2,75.75,0,0,80.4,79.63,0.74,6138,0,0,74.9,74.84,0.59,0,0,0,88.5,89.6,22.34,5400,91.1,75.75,0,0,80.1,79.63,0.47,6138,0,0,74.25,74.19,0,0,0,0,87.5,11.65,0.89,1492,90.1,75.75 "2010-07-02 22:00:00",9584,0,0,79.69,79.24,0.38,6138,0,0,74.24,74.33,0,0,0,0,86.7,87.8,1.07,5401,89.1,75.75,0,0,79.87,79.42,0.424,6138,0,0,74.44,74.37,0.102,0,0,0,87,87.5,1.257,5363,89.1,75.75,0,0,80.1,79.63,0.49,6138,0,0,74.81,74.74,0.59,0,0,0,87.5,88.7,22.34,5401,90.1,75.75,0,0,79.69,79.24,0.37,6138,0,0,74.12,74.06,0,0,0,0,86.7,11.65,1.02,1492,89.1,75.75 "2010-07-02 23:00:00",9585,0,0,79.33,79.05,0.36,6138,0,0,74.33,74.29,0,0,0,0,86.1,87.4,1.17,5401,88.1,75.75,0,0,79.57,79.17,0.364,6138,0,0,74.33,74.28,0.094,0,0,0,86.4,87.4,1.172,5390,88.6,75.75,0,0,79.69,79.24,0.4,6138,0,0,74.73,74.64,0.5,0,0,0,86.7,87.8,22.34,5401,89.1,75.75,0,0,79.33,79.05,0.34,6138,0,0,74.01,73.97,0,0,0,0,86.1,11.65,1.04,1492,88.1,75.75 "2010-07-03 00:00:00",9586,0,0,79.14,78.68,0.36,6138,0,0,74.28,74.03,0.1,0,0,0,85.2,86.5,1.19,5401,87.1,75.75,0,0,79.26,78.9,0.371,6138,0,0,74.21,74.14,0.095,0,0,0,85.6,86.9,1.183,5401,87.8,75.75,0,0,79.33,79.05,0.4,6138,0,0,74.59,74.52,0.47,0,0,0,86.1,87.4,1.25,5401,88.1,75.75,0,0,79.14,78.68,0.34,6138,0,0,73.88,73.84,0,0,0,0,85.2,86.5,1.11,5401,87.1,75.75 "2010-07-03 01:00:00",9587,0,0,78.77,78.49,0.32,6138,0,0,74,73.9,0.11,0,0,0,84.2,85.6,1.3,5402,86,75.75,0,0,78.97,78.61,0.333,6138,0,0,74.05,73.98,0.106,0,0,0,84.7,86,1.258,5402,86.8,75.75,0,0,79.14,78.68,0.36,6138,0,0,74.44,74.38,0.56,0,0,0,85.2,86.5,1.33,5402,87.1,75.75,0,0,78.77,78.49,0.3,6138,0,0,73.73,73.67,0,0,0,0,84.2,85.6,1.16,5401,86,75.75 "2010-07-03 02:00:00",9588,0,0,78.57,78.29,0.38,6138,0,0,73.64,73.74,0,0,0,0,78.4,78.86,0.29,5402,69.93,75.75,0,0,78.71,78.35,0.354,6138,0,0,73.87,73.81,0.112,0,0,0,81.2,82,0.76,5402,78.37,75.75,0,0,78.77,78.49,0.4,6138,0,0,74.28,74.22,0.5,0,0,0,84.2,85.6,1.33,5402,86,75.75,0,0,78.57,78.29,0.29,6138,0,0,73.53,73.47,0,0,0,0,78.4,78.86,0.27,5402,69.93,75.75 "2010-07-03 03:00:00",9589,0,0,78.39,77.91,0.38,6138,0,0,73.43,73.61,0,0,0,0,76.18,76.17,0,5402,60.9,75.75,0,0,78.48,78.06,0.372,6138,0,0,73.65,73.61,0.097,0,0,0,77.1,77.31,0.117,5402,64.46,75.75,0,0,78.57,78.29,0.4,6138,0,0,74.08,73.99,0.48,0,0,0,78.4,78.86,0.31,5402,69.93,75.75,0,0,78.39,77.91,0.33,6138,0,0,73.28,73.28,0,0,0,0,76.18,76.17,0,5402,60.9,75.75 "2010-07-03 04:00:00",9590,0,0,78.2,77.72,0.42,6138,0,0,73.3,73.35,0.13,0,0,0,75.34,75.26,0,5402,56.88,75.75,0,0,78.23,77.81,0.398,6138,0,0,73.44,73.41,0.089,0,0,0,75.72,75.72,0.003,5397,58.05,75.75,0,0,78.39,77.91,0.43,6138,0,0,73.83,73.78,0.47,0,0,0,76.18,76.17,0.1,5402,60.9,75.75,0,0,78.2,77.72,0.37,6138,0,0,73.1,73.06,0,0,0,0,75.34,75.26,0,1492,56.88,75.75 "2010-07-03 05:00:00",9591,0,0,77.83,77.52,0.4,6138,0,0,73.08,72.96,0.1,0,0,0,74.95,74.89,0.1,5402,59.9,75.75,0,0,78.02,77.59,0.397,6138,0,0,73.26,73.21,0.098,0,0,0,75.12,75.07,0.066,5402,57.51,75.75,0,0,78.2,77.72,0.43,6138,0,0,73.63,73.61,0.52,0,0,0,75.34,75.26,0.13,5402,59.9,75.75,0,0,77.83,77.52,0.37,6138,0,0,72.92,72.9,0,0,0,0,74.95,74.89,0,5402,56.88,75.75 "2010-07-03 06:00:00",9592,0,0,77.83,77.34,0.44,6138,0,0,73.02,73.06,0,0,0,0,74.82,74.71,0.14,5402,68.93,75.75,0,0,77.83,77.43,0.421,6138,0,0,73.13,73.09,0.097,0,0,0,74.86,74.78,0.123,5402,63.94,75.64,0,0,77.83,77.52,0.44,6138,0,0,73.49,73.4,0.42,0,0,0,74.95,74.89,0.17,5402,91.8,75.75,0,0,77.83,77.34,0.4,6138,0,0,72.84,72.8,0,0,0,0,74.82,74.71,0,5402,59.9,0 "2010-07-03 07:00:00",9593,0,0,77.83,77.34,0.43,6138,0,0,73.03,73.03,0,0,0,0,74.76,74.71,0.2,5402,105.1,75.75,0,0,77.83,77.34,0.435,6138,0,0,73.07,73.02,0.106,0,0,0,74.78,74.1,0.382,5364,83.9,75.01,0,0,77.83,77.34,0.46,6138,0,0,73.43,73.35,0.49,0,0,0,74.82,74.71,22.34,5402,105.1,75.75,0,0,77.83,77.34,0.41,6138,0,0,72.78,72.75,0,0,0,0,74.76,11.65,0.13,1492,68.93,0 "2010-07-03 08:00:00",9594,0,0,77.46,77.14,0.29,6138,0,0,73.39,73.11,0,0,0,0,88,79.89,8.16,5402,106.7,75.75,0,0,77.63,77.33,0.355,6138,0,0,73.04,73,0.103,0,0.106,0,74.91,71.37,4.768,5152,100.9,73.47,0,0,77.83,77.34,0.43,6138,0,0,73.39,73.32,0.49,0,4,0,89.2,80.3,22.34,5402,120.3,75.75,0,0,77.46,77.14,0.27,6138,0,0,72.78,72.73,0,0,0,0,68.63,11.65,0,1492,74.27,0 "2010-07-03 09:00:00",9595,0,0,77.46,77.14,0.39,6138,0,0,73.24,73.19,0,0,0,0,98.6,11.65,22.34,1492,100.2,75.75,0,0,77.46,77.14,0.319,6138,0,0,73.15,73.07,0.101,0,0.056,0,93.1,84.4,3.228,5022,95.4,74.1,0,0,77.46,77.14,0.39,6138,0,0,73.56,73.43,0.52,0,2,0,98.6,97.3,22.34,5402,113.9,75.75,0,0,77.46,77.14,0.26,6138,0,0,72.78,72.77,0,0,0,0,85.8,11.65,0,1492,86.1,1.12 "2010-07-03 10:00:00",9596,0,0,78.02,77.14,0.71,6138,0,0,73.39,73.11,0.31,0,0,0,107.7,104.9,2.68,5403,110.2,75.75,0,0,77.64,77.14,0.521,6138,0,0,73.36,73.2,0.142,0,0.074,0,103.6,97.2,2.993,5213,105.6,73.62,0,0,78.02,77.14,0.71,6138,0,0,73.79,73.56,0.62,0,1,0,107.9,105.1,22.34,5403,110.2,75.75,0,0,77.46,77.14,0.37,6138,0,0,73.04,72.89,0,0,0,0,98.6,11.65,1.07,1492,91.8,1.75 "2010-07-03 11:00:00",9597,0,0,78.98,77.72,1.39,6138,0,0,73.85,73.6,0,0,1,0,120.2,115.6,4.79,5405,123.4,75.75,0,0,78.41,77.42,0.987,6138,0,0,73.57,73.4,0.145,0,0.917,0,114.1,90,7.388,4616,114.3,69.15,0,0,78.98,77.72,1.39,6138,0,0,73.99,73.8,0.71,0,2,0,121.6,116.4,22.34,5405,124.4,75.75,0,0,78.02,77.14,0.7,6138,0,0,73.21,73.05,0,0,0,0,107.7,11.65,2.38,1492,91.8,3.25 "2010-07-03 12:00:00",9598,0,0,80.5,78.28,2.07,6138,0,0,73.95,73.8,0,0,1,0,123.4,118.8,4.47,5406,126.4,75.75,0,0,79.72,78,1.696,6138,0,0,73.87,73.64,0.24,0,1.186,0,120.4,97.4,7.522,4704,122.3,72.6,0,0,80.5,78.28,2.08,6138,0,0,74.34,74,0.74,0,2,0,126.1,120.2,22.34,5406,129.4,75.75,0,0,78.98,77.72,1.39,6138,0,0,73.52,73.29,0,0,1,0,117,11.65,3.39,1492,91.8,3.25 "2010-07-03 13:00:00",9599,0,0,82,79.23,2.69,6138,0,0,74.53,73.87,0.28,0,0,0,121.2,119.8,1.34,5408,124.4,75.75,0,0,81.3,78.81,2.452,6138,0,0,74.21,73.93,0.267,0,1.514,0,126.7,89,10.25,4238,127.3,70.83,0,0,82,79.23,2.74,6138,0,0,74.7,74.42,0.75,0,3,0,132.2,125.7,22.34,5408,135.5,75.75,0,0,80.5,78.28,2.07,6138,0,0,73.84,73.54,0,0,0,0,121.2,11.65,1.27,1492,91.8,2.62 "2010-07-03 14:00:00",9600,0,0,81.3,79.61,1.51,6138,0,0,74.36,73.96,0.41,0,0,0,93.2,93.9,0.63,5409,95.2,76.75,0,0,81.8,79.52,2.117,6138,0,0,74.37,74.13,0.213,0,0.032,0,102.9,101.1,1.057,5333,105,76.36,0,0,82,79.61,2.71,6138,0,0,74.76,74.46,0.79,0,1,0,121.1,119.8,22.34,5409,124.4,76.75,0,0,81.3,79.23,1.5,6138,0,0,74.04,73.84,0,0,0,0,93.2,11.65,0,1492,95.2,75.75 "2010-07-03 15:00:00",9601,0,0,80.7,79.61,1,6138,0,0,74.31,74.13,0.1,0,0,0,94.2,94.1,0,5409,96.2,76.75,0,0,80.9,79.61,1.186,6138,0,0,74.19,74.04,0.136,0,0,0,93.2,93.5,0.38,5404,95.3,76.75,0,0,81.3,79.61,1.51,6138,0,0,74.6,74.4,0.61,0,0,0,94.2,94.1,22.34,5409,96.2,76.75,0,0,80.7,79.61,0.99,6138,0,0,73.88,73.77,0,0,0,0,92.8,11.65,0,1492,95.2,76.75 "2010-07-03 16:00:00",9602,0,0,80.5,79.42,0.89,6138,0,0,74.21,74.14,0.16,0,0,0,98.9,98.4,0.46,5409,100.2,76.75,0,0,80.5,79.61,0.944,6138,0,0,74.15,74.02,0.125,0,0,0,97.6,97.2,0.351,5409,99.5,76.75,0,0,80.7,79.61,1,6138,0,0,74.53,74.34,0.65,0,0,0,98.9,98.4,0.58,5409,100.2,76.75,0,0,80.5,79.42,0.88,6138,0,0,73.87,73.75,0,0,0,0,94.3,94.1,0,5409,96.2,76.75 "2010-07-03 17:00:00",9603,0,0,80.3,79.42,1.06,6138,0,0,74.42,74.06,0,0,0,0,107.4,106.2,1.33,5409,110.3,76.75,0,0,80.3,79.42,0.92,6138,0,0,74.25,74.08,0.158,0,0.024,0,103.2,93.9,3.021,5072,105.3,76.04,0,0,80.5,79.42,1.06,6138,0,0,74.64,74.42,0.66,0,1,0,108.8,106.6,22.34,5409,111.3,76.75,0,0,80.3,79.42,0.87,6138,0,0,73.92,73.78,0,0,0,0,98.9,11.65,0.45,1492,91.8,2.5 "2010-07-03 18:00:00",9604,0,0,80.7,79.42,1.22,6138,0,0,74.5,74.42,0,0,0,0,104.9,104.3,0.6,5410,107.3,76.75,0,0,80.5,79.42,1.151,6138,0,0,74.48,74.29,0.155,0,0.026,0,107.5,93.2,4.295,4866,109.5,74.82,0,0,80.7,79.42,1.24,6138,0,0,74.88,74.68,0.63,0,1,0,111,108.6,22.34,5410,113.3,76.75,0,0,80.3,79.42,1.05,6138,0,0,74.14,73.94,0,0,0,0,104.9,11.65,0.6,1492,91.8,1.37 "2010-07-03 19:00:00",9605,0,0,80.5,79.42,0.9,6138,0,0,74.54,74.52,0,0,0,0,93.8,94.5,0.67,5410,96.2,76.75,0,0,80.7,79.42,1.088,6138,0,0,74.59,74.41,0.153,0,0,0,98.7,91.7,2.056,5073,100.7,76.02,0,0,80.7,79.42,1.23,6138,0,0,74.93,74.74,0.68,0,0,0,104.9,104.3,22.34,5410,107.3,76.75,0,0,80.5,79.42,0.9,6138,0,0,74.3,74.15,0,0,0,0,93.8,11.65,0,1492,91.8,1.87 "2010-07-03 20:00:00",9606,0,0,79.94,79.42,0.5,6138,0,0,74.24,74.01,0.17,0,0,0,86.8,88.2,1.34,5411,89.2,76.75,0,0,80.3,79.42,0.69,6138,0,0,74.44,74.31,0.132,0,0,0,89.2,90.4,1.225,5405,91.4,76.75,0,0,80.5,79.42,0.9,6138,0,0,74.86,74.72,0.62,0,0,0,93.8,94.5,22.34,5411,96.2,76.75,0,0,79.94,79.42,0.48,6138,0,0,74.05,73.97,0,0,0,0,86.8,11.65,0.66,1492,89.2,76.75 "2010-07-03 21:00:00",9607,0,0,79.57,79.23,0.37,6138,0,0,73.95,74,0.15,0,0,0,85.6,87.1,1.37,5411,88.2,76.75,0,0,79.77,79.35,0.405,6138,0,0,74.15,74.08,0.1,0,0,0,86,87.5,1.418,5411,88.3,76.75,0,0,79.94,79.42,0.5,6138,0,0,74.61,74.52,0.58,0,0,0,86.8,88.2,1.48,5411,89.2,76.75,0,0,79.57,79.23,0.36,6138,0,0,73.82,73.74,0,0,0,0,85.6,87.1,1.34,5411,88.2,76.75 "2010-07-03 22:00:00",9608,0,0,79.19,78.85,0.33,6138,0,0,73.92,73.58,0.33,0,0,0,85.2,86.7,1.37,5411,87.2,76.75,0,0,79.42,79.07,0.334,6138,0,0,73.96,73.89,0.096,0,0,0,85.4,86.8,1.42,5400,87.8,76.75,0,0,79.57,79.23,0.39,6138,0,0,74.36,74.26,0.6,0,0,0,85.6,87.1,22.34,5411,88.2,76.75,0,0,79.19,78.85,0.3,6138,0,0,73.64,73.57,0,0,0,0,85.2,11.65,1.32,1492,87.2,76.75 "2010-07-03 23:00:00",9609,0,0,79,78.66,0.31,6138,0,0,73.73,73.69,0,0,0,0,84.8,86.3,1.39,5412,87.2,76.75,0,0,79.08,78.77,0.295,6138,0,0,73.79,73.72,0.093,0,0,0,85,86.4,1.388,5407,87.2,76.75,0,0,79.19,78.85,0.34,6138,0,0,74.19,74.08,0.6,0,0,0,85.2,86.7,22.34,5412,87.2,76.75,0,0,79,78.66,0.26,6138,0,0,73.5,73.44,0,0,0,0,84.8,11.65,1.3,1492,87.2,76.75 "2010-07-04 00:00:00",9610,0,0,78.62,78.28,0.3,6138,0,0,73.4,73.51,0.26,0,0,0,84.5,86,1.32,5412,87.2,76.75,0,0,78.84,78.51,0.322,6138,0,0,73.63,73.58,0.102,0,0,0,84.7,86.1,1.325,5412,87.2,76.75,0,0,79,78.66,0.35,6138,0,0,74.01,73.97,0.57,0,0,0,84.8,86.3,1.42,5412,87.2,76.75,0,0,78.62,78.28,0.29,6138,0,0,73.31,73.27,0,0,0,0,84.5,86,1.27,5412,87.2,76.75 "2010-07-04 01:00:00",9611,0,0,78.43,78.09,0.36,6138,0,0,73.6,73.25,0.32,0,0,0,79.32,79.8,0.45,5413,74.15,76.75,0,0,78.57,78.23,0.305,6138,0,0,73.5,73.46,0.098,0,0,0,82.5,83.6,1.003,5413,82.4,76.75,0,0,78.62,78.28,0.37,6138,0,0,73.85,73.82,0.54,0,0,0,84.5,86,1.38,5413,87.2,76.75,0,0,78.43,78.09,0.26,6138,0,0,73.17,73.14,0,0,0,0,79.32,79.8,0.43,5412,74.15,76.75 "2010-07-04 02:00:00",9612,0,0,78.43,77.9,0.44,6138,0,0,73.13,73.24,0,0,0,0,76.27,76.38,0.09,5413,64.1,76.75,0,0,78.43,78.01,0.41,6138,0,0,73.35,73.3,0.102,0,0,0,77.53,77.83,0.226,5413,68.45,76.75,0,0,78.43,78.09,0.45,6138,0,0,73.75,73.64,0.5,0,0,0,79.32,79.8,0.45,5413,74.15,76.75,0,0,78.43,77.9,0.35,6138,0,0,73.02,72.99,0,0,0,0,76.27,76.38,0,5413,64.1,76.75 "2010-07-04 03:00:00",9613,0,0,78.04,77.71,0.44,6138,0,0,73.17,73.2,0,0,0,0,75.21,75.28,0,5413,61.09,76.75,0,0,78.23,77.78,0.442,6138,0,0,73.19,73.13,0.097,0,0,0,75.67,75.73,0,5413,62.15,76.75,0,0,78.43,77.9,0.47,6138,0,0,73.6,73.49,0.54,0,0,0,76.27,76.38,0.09,5413,64.1,76.75,0,0,78.04,77.71,0.42,6138,0,0,72.84,72.81,0,0,0,0,75.21,75.28,0,5413,61.09,76.75 "2010-07-04 04:00:00",9614,0,0,77.85,77.53,0.44,6138,0,0,72.9,72.85,0.47,0,0,0,74.82,74.76,0.14,5413,60.09,76.75,0,0,78.04,77.58,0.445,6138,0,0,73.02,72.99,0.099,0,0,0,74.98,74.94,0.075,5413,60.21,76.75,0,0,78.04,77.71,0.46,6138,0,0,73.43,73.38,0.48,0,0,0,75.21,75.28,0.15,5413,61.09,76.75,0,0,77.85,77.53,0.43,6138,0,0,72.7,72.67,0,0,0,0,74.82,74.76,0,5413,60.09,76.75 "2010-07-04 05:00:00",9615,0,0,77.85,77.35,0.44,6138,0,0,73,72.7,0,0,0,0,74.52,74.39,0.12,5413,60.09,76.75,0,0,77.85,77.4,0.435,6138,0,0,72.9,72.85,0.097,0,0,0,74.65,74.58,0.12,5413,60.09,76.75,0,0,77.85,77.53,0.46,6138,0,0,73.3,73.22,0.49,0,0,0,74.82,74.76,0.16,5413,60.09,76.75,0,0,77.85,77.35,0.41,6138,0,0,72.57,72.56,0,0,0,0,74.52,74.39,0,5413,60.09,76.75 "2010-07-04 06:00:00",9616,0,0,77.66,77.16,0.44,6138,0,0,72.71,72.74,0.17,0,0,0,74.41,74.21,0.15,5413,60.09,76.75,0,0,77.68,77.23,0.43,6138,0,0,72.76,72.73,0.109,0,0,0,74.46,74.38,0.136,5413,60.09,76.75,0,0,77.85,77.35,0.46,6138,0,0,73.13,73.07,0.51,0,0,0,74.52,74.39,0.16,5413,60.09,76.75,0,0,77.66,77.16,0.4,6138,0,0,72.44,72.44,0,0,0,0,74.41,74.21,0.1,5413,60.09,76.75 "2010-07-04 07:00:00",9617,0,0,77.48,76.98,0.42,6138,0,0,72.61,72.73,0.11,0,0,0,74.24,74.21,0.13,5413,60.09,76.75,0,0,77.53,77.13,0.421,6138,0,0,72.66,72.63,0.087,0,0,0,74.33,74.21,0.157,5413,60.09,76.75,0,0,77.66,77.16,0.44,6138,0,0,73.04,72.96,0.5,0,0,0,74.41,74.21,0.19,5413,60.09,76.75,0,0,77.48,76.98,0.39,6138,0,0,72.37,72.34,0,0,0,0,74.24,74.21,0.13,5413,60.09,76.75 "2010-07-04 08:00:00",9618,0,0,77.29,76.98,0.45,6138,0,0,72.35,72.47,0.15,0,0,0,74.12,74.04,0.11,5413,61.09,76.75,0,0,77.46,76.98,0.444,6138,0,0,72.54,72.52,0.1,0,0,0,74.16,74.09,0.069,5413,60.86,76.75,0,0,77.48,76.98,0.47,6138,0,0,72.91,72.89,0.45,0,0,0,74.24,74.21,0.17,5413,61.09,76.75,0,0,77.29,76.98,0.42,6138,0,0,72.25,72.23,0,0,0,0,74.12,74.04,0,5413,60.09,76.75 "2010-07-04 09:00:00",9619,5,0,90.9,78.92,11.88,6140,0,0,72.43,72.57,0.13,0,0,0,74.04,74.04,0.11,5413,94.3,76.75,2.418,0.258,81.3,76.8,4.502,6138,0,0,72.45,72.43,0.101,0,0,0,74.08,74.04,0.117,5413,67.48,76.75,16,2,90.9,78.92,17.11,6140,0,0,72.81,72.77,0.42,0,0,0,74.12,74.04,0.16,5413,94.3,76.75,0,0,77.29,73.53,0.42,6138,0,0,72.16,72.14,0,0,0,0,74.04,74.04,0,5413,61.09,76.75 "2010-07-04 10:00:00",9620,2,3,80.1,78.05,1.76,6145,0,0,72.37,72.43,0.14,0,0,0,87,81.3,5.81,5413,102.2,78.77,4.063,0.857,88.1,79.86,8.06,6143,0,0,72.38,72.35,0.094,0,0.167,0,76.49,75.13,5.735,5413,98.7,77.93,7,3,90.9,80.5,11.87,6145,0,0,72.72,72.67,0.46,0,4,0,89.9,82,13.29,5413,122.8,78.77,2,0,80.1,76.89,1.76,6140,0,0,72.11,72.09,0,0,0,0,64.41,72.92,0,5413,76.65,76.75 "2010-07-04 11:00:00",9621,1,3,77.94,76.9,1.11,6147,0,0,72.59,72.44,0,0,0,0,90.3,89.5,0.95,5413,92.9,77.76,1.938,2.892,78.94,77.32,1.606,6146,0,0,72.44,72.36,0.122,0,0.064,0,89.7,88.2,1.606,5413,92.7,78.15,3,3,80.1,78.05,2.28,6147,0,0,72.79,72.67,0.52,0,2,0,92.8,90.3,6.87,5413,121.4,78.77,1,2,77.94,76.9,1.09,6145,0,0,72.16,72.11,0,0,0,0,86.1,80.7,0,5413,86.9,77.76 "2010-07-04 12:00:00",9622,1,3,77.19,76.33,0.73,6149,0,0,72.45,72.37,0.2,0,0,0,89.3,87.5,1.68,5414,91.9,76.76,1,2.864,77.49,76.62,0.864,6148,0,0,72.52,72.38,0.127,0,0,0,88.6,87.8,0.854,5413,90.7,77.18,1,3,77.94,76.9,1.11,6149,0,0,72.85,72.71,0.52,0,0,0,90.3,89.5,1.68,5414,92.9,77.76,1,2,77.19,76.33,0.7,6147,0,0,72.26,72.12,0,0,0,0,87,86.5,0.43,5413,88.9,76.76 "2010-07-04 13:00:00",9623,0,2,76.99,76.33,0.68,6150,0,0,72.68,72.62,0,0,0,0,92,90.6,1.5,5414,94,76.76,0.949,2.9,76.99,76.33,0.743,6149,0,0,72.58,72.43,0.148,0,0.267,0,95.4,93.1,2.25,5409,97.9,76.76,1,3,77.19,76.33,0.88,6150,0,0,72.99,72.77,0.56,0,2,0,99.7,96.4,22.34,5414,102,76.76,0,2,76.99,76.33,0.63,6149,0,0,72.27,72.15,0,0,0,0,89.3,11.65,1.18,1492,91.9,76.76 "2010-07-04 14:00:00",9624,0,2,76.8,76.13,0.61,6151,0,0,72.87,72.7,0.09,0,0,0,94.9,92.6,2.09,5415,97,76.76,0.296,2.919,76.8,76.14,0.639,6150,0,0,72.7,72.53,0.148,0,0.033,0,93.6,91.6,1.938,5409,95.6,76.76,1,3,76.99,76.33,0.73,6151,0,0,73.02,72.9,0.58,0,1,0,95.6,93.2,22.34,5415,97,76.76,0,2,76.8,76.13,0.57,6150,0,0,72.39,72.22,0,0,0,0,92,11.65,1.44,1492,94,76.76 "2010-07-04 15:00:00",9625,1,3,76.6,76.13,0.67,6152,0,0,72.97,72.8,0.19,0,0,0,95.4,93.8,1.73,5416,98,76.76,0.138,2.894,76.68,76.13,0.626,6151,0,0,72.82,72.67,0.138,0,0.114,0,95.4,93.2,2.145,5415,97.9,76.76,1,3,76.8,76.13,0.7,6152,0,0,73.2,73.02,0.58,0,1,0,98.1,95.1,3.42,5416,100,76.76,0,2,76.6,76.13,0.56,6151,0,0,72.52,72.34,0,0,0,0,94.1,92.3,1.68,5415,97,76.76 "2010-07-04 16:00:00",9626,1,3,76.6,76.13,0.7,6153,0,0,73.09,72.89,0.16,0,0,0,99.1,97.8,1.41,5417,101.1,76.76,0.289,2.893,76.6,76.13,0.636,6152,0,0,72.95,72.8,0.14,0,0.3,0,97.5,94.8,2.614,5416,99.8,76.76,1,3,76.6,76.13,0.75,6153,0,0,73.36,73.17,0.58,0,1,0,101.4,97.8,5.07,5417,104.1,76.76,0,2,76.6,76.13,0.56,6152,0,0,72.63,72.5,0,0,0,0,95.1,93.2,1.41,5416,98,76.76 "2010-07-04 17:00:00",9627,1,3,76.99,76.13,0.81,6154,0,0,73.2,73.21,0.27,0,1,0,106.1,102.4,3.77,5418,109.1,76.76,0.863,2.908,76.8,76.13,0.755,6153,0,0,73.18,73.04,0.14,0,0.8,0,104.1,100.3,3.803,5417,106.6,76.76,1,3,76.99,76.13,0.9,6154,0,0,73.69,73.56,0.58,0,1,0,107.7,103.3,4.67,5418,110.2,76.76,0,2,76.6,76.13,0.58,6153,0,0,72.75,72.62,0,0,0,0,96.9,94.8,1.39,5417,99.1,76.76 "2010-07-04 18:00:00",9628,0,3,76.8,76.13,0.51,6155,0,0,73.54,73.55,0,0,0,0,88.6,88.4,0.34,5419,90.1,76.76,0.654,2.919,76.93,76.13,0.695,6154,0,0,73.54,73.42,0.113,0,0.415,0,98.5,96.5,2.072,5419,100.5,76.76,1,3,76.99,76.13,0.86,6155,0,0,73.92,73.8,0.55,0,1,0,106.1,102.4,3.81,5419,109.1,76.76,0,2,76.8,76.13,0.51,6154,0,0,73.16,73.06,0,0,0,0,88.6,88.4,0.3,5418,90.1,76.76 "2010-07-04 19:00:00",9629,0,3,76.42,75.95,0.42,6156,0,0,73.58,73.71,0.23,0,0,0,83.6,83.7,0,5419,85.1,76.76,0,2.913,76.59,76.11,0.479,6155,0,0,73.49,73.4,0.111,0,0,0,86.3,85.7,0.503,5408,88.1,76.76,0,3,76.8,76.13,0.57,6156,0,0,73.86,73.74,0.58,0,0,0,88.6,88.4,22.34,5419,90.1,76.76,0,2,76.42,75.95,0.4,6155,0,0,73.2,73.16,0,0,0,0,83.6,11.65,0,1492,85.1,76.76 "2010-07-04 20:00:00",9630,0,3,76.04,75.76,0.29,6156,0,0,73.29,73.52,0.09,0,0,0,77.84,77.55,0.36,5419,85.1,75.76,0,2.888,76.23,75.87,0.34,6156,0,0,73.39,73.34,0.099,0,0,0,80.1,79.98,0.19,5419,87,76.45,0,3,76.42,75.95,0.44,6156,0,0,73.78,73.71,0.57,0,0,0,83.6,83.7,0.36,5419,90.1,76.76,0,2,76.04,75.76,0.29,6156,0,0,73.09,73.03,0,0,0,0,77.84,77.55,0,5419,84,75.76 "2010-07-04 21:00:00",9631,0,3,75.89,75.57,0.28,6157,0,0,73.2,73.3,0.09,0,0,0,75.92,75.71,0.26,5419,76.02,75.76,0,2.901,75.97,75.66,0.286,6156,0,0,73.27,73.23,0.097,0,0,0,76.73,76.47,0.302,5419,80.2,75.76,0,3,76.04,75.76,0.34,6157,0,0,73.62,73.58,0.53,0,0,0,77.84,77.55,0.36,5419,85.1,75.76,0,2,75.89,75.57,0.24,6156,0,0,72.97,72.96,0,0,0,0,75.92,75.71,0.22,5419,76.02,75.76 "2010-07-04 22:00:00",9632,0,3,75.7,75.39,0.24,6157,0,0,73.04,73.17,0,0,0,0,75.29,74.98,0.27,5419,71,75.76,0,2.906,75.75,75.49,0.256,6157,0,0,73.19,73.17,0.096,0,0,0,75.54,75.34,0.25,5419,73.08,75.76,0,3,75.89,75.57,0.31,6157,0,0,73.56,73.52,0.48,0,0,0,75.92,75.71,0.29,5419,76.02,75.76,0,2,75.7,75.39,0.22,6157,0,0,72.91,72.89,0,0,0,0,75.29,74.98,0.17,5419,71,75.76 "2010-07-04 23:00:00",9633,0,3,75.51,75.15,0.25,6157,0,0,73.38,72.92,0.45,0,0,0,74.97,74.81,0.29,5419,66.99,75.76,0,2.925,75.6,75.36,0.243,6157,0,0,73.13,73.11,0.105,0,0,0,75.11,74.89,0.27,5419,68.95,75.76,0,3,75.7,75.39,0.47,6157,0,0,73.49,73.45,0.53,0,0,0,75.29,74.98,0.3,5419,71,75.76,0,2,75.51,74.95,0.2,6157,0,0,72.83,72.83,0,0,0,0,74.97,74.81,0.22,5419,66.99,75.76 "2010-07-05 00:00:00",9634,0,3,75.33,75.15,0.23,6158,0,0,73.07,73.02,0,0,0,0,74.86,74.65,0.34,5419,64.99,75.76,0,2.907,75.47,75.15,0.232,6158,0,0,73.05,73.04,0.099,0,0,0,74.92,74.58,0.344,5403,65.97,75.76,0,3,75.51,75.15,0.29,6158,0,0,73.4,73.38,0.49,0,0,0,74.97,74.81,22.34,5419,66.99,75.76,0,2,75.33,75.15,0.2,6157,0,0,72.75,72.77,0,0,0,0,74.86,11.65,0.26,1492,64.99,75.76 "2010-07-05 01:00:00",9635,0,0,75.12,74.99,0.23,6158,0,0,73.13,72.73,0.39,0,0,0,74.67,74.47,0.3,5419,61.99,75.76,0,2.886,75.33,75.09,0.23,6158,0,0,72.93,72.94,0.102,0,0,0,74.78,74.32,0.383,5408,63.43,75.76,0,3,75.33,75.15,0.26,6158,0,0,73.32,73.3,0.48,0,0,0,74.86,74.65,22.34,5419,64.99,75.76,0,0,75.12,74.99,0.21,6158,0,0,72.61,72.63,0,0,0,0,74.67,11.65,0.28,1492,61.99,75.76 "2010-07-05 02:00:00",9636,0,0,73.98,73.83,0.13,6158,0,0,72.67,72.63,0,0,0,0,74.44,74.3,0.26,5419,58.98,75.76,0,0,74.44,74.26,0.172,6158,0,0,72.79,72.79,0.106,0,0,0,74.56,74.34,0.269,5419,60.37,75.76,0,0,75.12,74.99,0.24,6158,0,0,73.21,73.15,0.48,0,0,0,74.67,74.47,0.32,5419,61.99,75.76,0,0,73.98,73.83,0.12,6158,0,0,72.47,72.49,0,0,0,0,74.44,74.3,0.22,5419,58.98,75.76 "2010-07-05 03:00:00",9637,0,0,73.41,73.25,0,6158,0,0,72.6,72.6,0,0,0,0,74.3,74.13,0.25,5419,57.98,75.76,0,0,73.61,73.49,0.086,6158,0,0,72.66,72.65,0.101,0,0,0,74.35,74.17,0.221,5414,58.43,75.76,0,0,73.98,73.83,0.14,6158,0,0,73.04,73,0.52,0,0,0,74.44,74.3,0.27,5419,58.98,75.76,0,0,73.41,73.25,0,6158,0,0,72.35,72.31,0,0,0,0,74.3,74.13,0.19,1492,57.98,75.76 "2010-07-05 04:00:00",9638,0,0,73.04,72.88,0,6158,0,0,72.43,72.17,0,0,0,0,74.17,73.95,0.26,5419,57.98,75.76,0,0,73.13,73.06,0,6158,0,0,72.5,72.5,0.091,0,0,0,74.21,74,0.266,5419,57.98,75.76,0,0,73.41,73.25,0.09,6158,0,0,72.91,72.86,0.44,0,0,0,74.3,74.13,0.31,5419,57.98,75.76,0,0,73.04,72.88,0,6158,0,0,72.18,72.17,0,0,0,0,74.17,73.95,0.21,5419,57.98,75.76 "2010-07-05 05:00:00",9639,0,0,72.65,72.69,0,6158,0,0,72.55,72.21,0,0,0,0,74.06,73.75,0.35,5419,56.98,75.76,0,0,72.83,72.8,0,6158,0,0,72.36,72.35,0.098,0,0,0,74.1,73.82,0.303,5419,57.09,75.76,0,0,73.04,72.88,0,6158,0,0,72.74,72.69,0.45,0,0,0,74.17,73.95,0.36,5419,57.98,75.76,0,0,72.65,72.69,0,6158,0,0,72.05,72.07,0,0,0,0,74.06,73.75,0.25,5419,56.98,75.76 "2010-07-05 06:00:00",9640,0,0,72.46,72.5,0,6158,0,0,72.03,72.15,0.18,0,0,0,73.92,73.56,0.35,5419,55.98,75.76,0,0,72.65,72.63,0,6158,0,0,72.22,72.21,0.101,0,0,0,73.98,73.7,0.347,5419,56.13,75.76,0,0,72.65,72.69,0,6158,0,0,72.61,72.57,0.42,0,0,0,74.06,73.75,0.38,5419,56.98,75.76,0,0,72.46,72.5,0,6158,0,0,71.92,71.93,0,0,0,0,73.92,73.56,0.31,5419,55.98,75.76 "2010-07-05 07:00:00",9641,0,0,72.46,72.5,0,6158,0,0,72.16,71.91,0,0,0,0,73.86,73.39,0.42,5419,55.98,75.76,0,0,72.46,72.5,0,6158,0,0,72.08,72.05,0.09,0,0,0,73.89,73.56,0.39,5419,55.98,75.76,0,0,72.46,72.5,0,6158,0,0,72.47,72.44,0.43,0,0,0,73.92,73.56,0.43,5419,55.98,75.76,0,0,72.46,72.5,0,6158,0,0,71.76,71.75,0,0,0,0,73.86,73.39,0.32,5419,55.98,75.76 "2010-07-05 08:00:00",9642,0,0,72.27,72.31,0,6158,0,0,71.96,71.94,0,0,0,0,73.62,73.23,0.36,5419,55.98,74.75,0,0,72.35,72.32,0,6158,0,0,71.92,71.88,0.103,0,0,0,73.74,73.39,0.396,5419,55.98,75.47,0,0,72.46,72.5,0,6158,0,0,72.32,72.27,0.42,0,0,0,73.86,73.39,0.44,5419,55.98,75.76,0,0,72.27,72.31,0,6158,0,0,71.61,71.55,0,0,0,0,73.62,73.23,0.33,5419,55.98,74.75 "2010-07-05 09:00:00",9643,0,0,72.08,72.11,0,6158,0,0,71.75,71.63,0,0,0,0,73.44,73.23,0.34,5419,55.98,74.75,0,0,72.26,72.23,0,6158,0,0,71.76,71.7,0.097,0,0,0,73.52,73.14,0.378,5408,55.98,74.75,0,0,72.27,72.31,0,6158,0,0,72.13,72.06,0.43,0,0,0,73.62,73.23,22.34,5419,55.98,74.75,0,0,72.08,72.11,0,6158,0,0,71.44,71.38,0,0,0,0,73.44,11.65,0.31,1492,55.98,74.75 "2010-07-05 10:00:00",9644,0,0,72.08,72.11,0,6158,0,0,71.56,71.78,0.13,0,0,0,73.37,73.04,0.41,5419,81.1,74.75,0,0,72.08,72.11,0,6158,0,0,71.61,71.56,0.106,0,0,0,73.39,72.79,0.452,5403,70.48,74.75,0,0,72.08,72.11,0,6158,0,0,71.99,71.89,0.42,0,0,0,73.44,73.23,22.34,5419,81.1,74.75,0,0,72.08,72.11,0,6158,0,0,71.3,71.28,0,0,0,0,73.37,11.65,0.3,1492,55.98,74.75 "2010-07-05 11:00:00",9645,0,0,72.08,71.92,0,6158,0,0,71.41,71.26,0.22,0,0,0,65.15,72.38,7.25,5419,103.5,74.75,0,0,72.08,72.05,0,6158,0,0,71.51,71.46,0.094,0,0.025,0,70.35,72.74,2.873,5419,97.3,74.75,0,0,72.08,72.11,0,6158,0,0,71.87,71.79,0.43,0,3,0,73.37,73.04,10.81,5419,123.5,74.75,0,0,72.08,71.92,0,6158,0,0,71.24,71.18,0,0,0,0,61.62,72.38,0.15,5419,75.68,74.75 "2010-07-05 12:00:00",9646,0,0,72.08,71.92,0,6158,0,0,71.66,71.66,0,0,1,0,105.5,100.6,4.87,5420,109.2,74.75,0,0,72.08,71.92,0,6158,0,0,71.53,71.46,0.11,0,0.513,0,91.4,82.7,6.527,5261,98.2,72.92,0,0,72.08,71.92,0,6158,0,0,71.99,71.84,0.45,0,6,0,105.5,100.6,22.34,5420,127.5,74.75,0,0,72.08,71.92,0,6158,0,0,71.2,71.17,0,0,0,0,65.23,11.65,0,1492,83.1,3.25 "2010-07-05 13:00:00",9647,0,0,73.03,72.88,0.14,6158,0,0,72.19,71.96,0.21,0,2,0,118.1,112.7,5.44,5422,121.1,74.75,0,0,72.33,72.26,0.015,6158,0,0,71.88,71.67,0.184,0,1.935,0,117.6,107.1,7.103,5252,120.3,73.49,0,0,73.03,72.88,0.14,6158,0,0,72.28,72.11,0.61,0,3,0,124.4,116.8,22.34,5422,127.3,74.75,0,0,72.08,71.92,0,6158,0,0,71.47,71.3,0,0,0,0,105.5,11.65,2.33,1492,91.8,2.75 "2010-07-05 14:00:00",9648,0,0,74.78,74.02,0.75,6158,0,0,72.35,72.16,0.18,0,1,0,116,112.5,3.62,5425,118.1,74.75,0,0,73.85,73.42,0.421,6158,0,0,72.32,72,0.304,0,1.644,0,117.6,101.9,7.327,5008,119.3,71.55,0,0,74.78,74.02,0.77,6158,0,0,72.78,72.44,0.69,0,3,0,121.9,115.4,22.34,5425,125.1,74.75,0,0,73.03,72.88,0.14,6158,0,0,71.93,71.63,0,0,0,0,112.3,11.65,2.5,1492,91.8,1.87 "2010-07-05 15:00:00",9649,0,0,75.93,74.99,0.98,6158,0,0,72.56,72.31,0.24,0,1,0,108.1,103.2,4.94,5426,109,74.75,0,0,75.47,74.52,0.935,6158,0,0,72.6,72.26,0.322,0,0.639,0,108.9,96.9,5.03,5048,110.1,70.64,0,0,75.93,74.99,1,6158,0,0,72.97,72.62,0.74,0,2,0,119.1,113.2,22.34,5426,122.1,74.75,0,0,74.78,74.02,0.75,6158,0,0,72.2,71.92,0,0,0,0,102.4,11.65,1.9,1492,91.8,1.37 "2010-07-05 16:00:00",9650,0,0,76.5,75.38,1.03,6158,0,0,72.91,72.38,0.52,0,1,0,110.9,106.6,4.31,5427,114.1,74.75,0,0,76.18,75.17,1,6158,0,0,72.77,72.48,0.255,0,0.51,0,105.9,97.3,4.21,5159,108,72.68,0,0,76.5,75.38,1.03,6158,0,0,73.19,72.86,0.73,0,1,0,110.9,106.6,22.34,5427,114.1,74.75,0,0,75.93,74.99,0.97,6158,0,0,72.42,72.14,0,0,0,0,103.1,11.65,1.28,1492,91.8,1.75 "2010-07-05 17:00:00",9651,0,0,76.89,75.96,1.05,6158,0,0,73.16,73.07,0,0,1,0,104.2,100.9,3.25,5428,107,74.75,0,0,76.71,75.64,1.056,6158,0,0,73.03,72.8,0.19,0,0.417,0,107.9,96.4,4.736,5039,109.7,72.28,0,0,76.89,75.96,1.12,6158,0,0,73.45,73.23,0.65,0,1,0,115.2,110.4,22.34,5428,118.1,74.75,0,0,76.5,75.38,1.01,6158,0,0,72.61,72.41,0,0,0,0,102.7,11.65,1.29,1492,91.8,1.87 "2010-07-05 18:00:00",9652,0,0,77.08,76.15,0.92,6158,0,0,73.23,73.22,0,0,0,0,93.3,92.7,0.63,5428,95,74.75,0,0,77.06,76.05,1.024,6158,0,0,73.23,73.07,0.136,0,0.16,0,99.3,94.1,2.177,5248,101,72.98,0,0,77.08,76.15,1.08,6158,0,0,73.59,73.44,0.58,0,1,0,105.7,102.9,22.34,5428,108,74.75,0,0,76.89,75.96,0.92,6158,0,0,72.92,72.71,0,0,0,0,92.9,11.65,0,1492,91.8,1.12 "2010-07-05 19:00:00",9653,0,0,77.08,76.15,0.7,6158,0,0,73.42,73.46,0,0,0,0,89.8,90,0.24,5429,92,74.75,0,0,77.08,76.15,0.809,6158,0,0,73.31,73.21,0.119,0,0,0,92.5,91.7,0.507,5407,94.2,74.55,0,0,77.08,76.15,0.94,6158,0,0,73.69,73.67,0.58,0,0,0,93.7,92.9,22.34,5429,95,74.75,0,0,77.08,76.15,0.7,6158,0,0,72.97,72.84,0,0,0,0,89.8,11.65,0,1492,91.8,2.25 "2010-07-05 20:00:00",9654,0,0,76.89,76.15,0.5,6158,0,0,73.41,73.49,0,0,0,0,84.9,85.6,0.55,5429,86.9,74.75,0,0,76.97,76.15,0.606,6158,0,0,73.4,73.4,0.095,0,0,0,86.8,87.2,0.45,5424,88.7,74.75,0,0,77.08,76.15,0.72,6158,0,0,73.75,73.72,0.49,0,0,0,89.8,90,22.34,5429,92,74.75,0,0,76.89,76.15,0.49,6158,0,0,73.12,73.14,0,0,0,0,84.9,11.65,0.21,1492,86.9,74.75 "2010-07-05 21:00:00",9655,0,0,76.51,76.15,0.42,6158,0,0,73.26,73.11,0.14,0,0,0,83.5,84.3,0.7,5429,85.9,74.75,0,0,76.71,76.15,0.451,6158,0,0,73.29,73.29,0.104,0,0,0,84.3,84.9,0.608,5429,86.1,74.75,0,0,76.89,76.15,0.51,6158,0,0,73.66,73.62,0.56,0,0,0,84.9,85.6,0.76,5429,86.9,74.75,0,0,76.51,76.15,0.4,6158,0,0,72.97,72.96,0,0,0,0,83.5,84.3,0.47,5429,85.9,74.75 "2010-07-05 22:00:00",9656,0,0,76.51,76.15,0.34,6158,0,0,73.11,73.32,0.13,0,0,0,77.4,77.42,0,5429,78.89,74.75,0,0,76.51,76.15,0.377,6158,0,0,73.18,73.15,0.107,0,0,0,79.67,79.88,0.253,5424,81.2,74.75,0,0,76.51,76.15,0.42,6158,0,0,73.56,73.52,0.56,0,0,0,83.5,84.3,22.34,5429,85.9,74.75,0,0,76.51,76.15,0.33,6158,0,0,72.87,72.86,0,0,0,0,77.4,11.65,0,1492,78.89,74.75 "2010-07-05 23:00:00",9657,0,0,76.31,75.97,0.3,6158,0,0,72.87,72.99,0.1,0,0,0,75.6,75.58,0.13,5429,68.85,74.75,0,0,76.33,75.99,0.318,6158,0,0,73.08,73.06,0.1,0,0,0,76.33,76.31,0.04,5429,73.63,74.75,0,0,76.51,76.15,0.35,6158,0,0,73.47,73.41,0.49,0,0,0,77.4,77.42,0.15,5429,78.89,74.75,0,0,76.31,75.97,0.29,6158,0,0,72.78,72.76,0,0,0,0,75.6,75.58,0,5429,68.85,74.75 "2010-07-06 00:00:00",9658,0,0,76.11,75.78,0.23,6158,0,0,72.75,72.89,0,0,0,0,74.91,74.81,0.19,5429,62.82,74.75,0,0,76.17,75.89,0.265,6158,0,0,72.95,72.94,0.099,0,0,0,75.21,75.1,0.156,5429,65.92,74.75,0,0,76.31,75.97,0.31,6158,0,0,73.34,73.31,0.51,0,0,0,75.6,75.58,0.19,5429,68.85,74.75,0,0,76.11,75.78,0.23,6158,0,0,72.62,72.63,0,0,0,0,74.91,74.81,0.12,5429,62.82,74.75 "2010-07-06 01:00:00",9659,0,0,75.92,75.58,0.23,6158,0,0,73.04,72.65,0.38,0,0,0,74.56,74.46,0.18,5429,58.81,74.75,0,0,75.97,75.73,0.234,6158,0,0,72.79,72.78,0.102,0,0,0,74.72,74.58,0.191,5429,61.19,74.75,0,0,76.11,75.78,0.26,6158,0,0,73.16,73.15,0.52,0,0,0,74.91,74.81,0.23,5429,62.82,74.75,0,0,75.92,75.58,0.22,6158,0,0,72.48,72.46,0,0,0,0,74.56,74.46,0.15,5429,58.81,74.75 "2010-07-06 02:00:00",9660,0,0,75.73,75.39,0.19,6158,0,0,72.32,72.49,0,0,0,0,74.33,74.11,0.21,5429,55.81,74.75,0,0,75.79,75.57,0.22,6158,0,0,72.62,72.61,0.094,0,0,0,74.42,74.26,0.202,5429,57.52,74.75,0,0,75.92,75.58,0.25,6158,0,0,73,72.96,0.48,0,0,0,74.56,74.46,0.25,5429,58.81,74.75,0,0,75.73,75.39,0.19,6158,0,0,72.31,72.27,0,0,0,0,74.33,74.11,0.17,5429,55.81,74.75 "2010-07-06 03:00:00",9661,0,0,75.54,75.19,0.22,6158,0,0,72.23,72.21,0.26,0,0,0,74.09,73.94,0.19,5429,53.8,74.75,0,0,75.59,75.37,0.207,6158,0,0,72.45,72.43,0.097,0,0,0,74.2,74.04,0.205,5429,55.09,74.75,0,0,75.73,75.39,0.24,6158,0,0,72.8,72.8,0.48,0,0,0,74.33,74.11,0.24,5429,55.81,74.75,0,0,75.54,75.19,0.18,6158,0,0,72.12,72.1,0,0,0,0,74.09,73.94,0.16,5429,53.8,74.75 "2010-07-06 04:00:00",9662,0,0,75.35,75,0.25,6158,0,0,72.42,72.09,0.31,0,0,0,73.86,73.77,0.18,5429,51.79,74.75,0,0,75.44,75.18,0.233,6158,0,0,72.29,72.26,0.101,0,0,0,73.98,73.86,0.172,5429,52.96,74.75,0,0,75.54,75.19,0.26,6158,0,0,72.63,72.63,0.39,0,0,0,74.09,73.94,0.21,5429,53.8,74.75,0,0,75.35,75,0.21,6158,0,0,71.96,71.95,0,0,0,0,73.86,73.77,0.14,5429,51.79,74.75 "2010-07-06 05:00:00",9663,0,0,75.15,75,0.25,6158,0,0,72.39,72.16,0.21,0,0,0,73.79,73.59,0.21,5429,54.79,74.75,0,0,75.25,75,0.259,6158,0,0,72.11,72.1,0.103,0,0,0,73.81,73.67,0.178,5429,52.64,74.75,0,0,75.35,75,0.28,6158,0,0,72.51,72.44,0.42,0,0,0,73.86,73.77,0.23,5429,54.79,74.75,0,0,75.15,75,0.23,6158,0,0,71.8,71.78,0,0,0,0,73.79,73.59,0.13,5429,51.79,74.75 "2010-07-06 06:00:00",9664,0,0,75.15,74.81,0.21,6158,0,0,71.79,71.95,0.39,0,0,0,73.71,73.59,0.27,5429,63.83,74.75,0,0,75.15,74.85,0.256,6158,0,0,72.03,72,0.093,0,0,0,73.71,73.59,0.244,5429,59.28,74.75,0,0,75.15,75,0.29,6158,0,0,72.37,72.33,0.41,0,0,0,73.79,73.59,0.3,5429,63.83,74.75,0,0,75.15,74.81,0.21,6158,0,0,71.75,71.72,0,0,0,0,73.71,73.59,0.19,5429,54.79,74.75 "2010-07-06 07:00:00",9665,0,0,74.97,74.81,0.17,6158,0,0,72.06,72.17,0.09,0,0,0,73.76,73.59,0.3,5429,102,74.75,0,0,75.02,74.81,0.19,6158,0,0,72.01,71.96,0.097,0,0,0,73.71,73.59,0.273,5429,80.7,74.75,0,0,75.15,74.81,0.24,6158,0,0,72.33,72.27,0.43,0,0,0,73.76,73.59,0.34,5429,102,74.75,0,0,74.97,74.81,0.16,6158,0,0,71.73,71.7,0,0,0,0,73.71,73.59,0.22,5429,63.83,74.75 "2010-07-06 08:00:00",9666,0,0,74.97,74.81,0,6158,0,0,71.92,71.96,0,0,0,0,83.1,75.01,8.24,5429,103.3,74.75,0,0,74.97,74.81,0.101,6158,0,0,71.99,71.94,0.097,0,0.09,0,75.47,73.99,4.897,5429,99.1,74.75,0,0,74.97,74.81,0.18,6158,0,0,72.33,72.27,0.42,0,4,0,87.8,75.2,13.79,5429,119.6,74.75,0,0,74.97,74.81,0,6158,0,0,71.71,71.69,0,0,0,0,66.96,73.08,0,5429,72.24,74.75 "2010-07-06 09:00:00",9667,0,0,74.97,74.81,0.21,6158,0,0,72.31,72.3,0.14,0,1,0,106.3,102.6,3.5,5430,108.4,74.75,0,0,74.97,74.81,0.084,6158,0,0,72.07,71.99,0.113,0,0.447,0,94.7,90.7,4.009,5429,100.8,74.75,0,0,74.97,74.81,0.21,6158,0,0,72.45,72.33,0.48,0,2,0,106.3,102.6,8.44,5430,121.9,74.75,0,0,74.97,74.81,0,6158,0,0,71.73,71.72,0,0,0,0,82.3,74.83,0,5429,82.4,74.75 "2010-07-06 10:00:00",9668,0,0,76.32,75.57,0.74,6158,0,0,72.5,72.15,0.24,0,1,0,117.6,112.5,5.11,5431,120.5,74.75,0,0,75.57,75.11,0.441,6158,0,0,72.29,72.13,0.151,0,1,0,112.6,108.1,4.383,5431,115.3,74.75,0,0,76.32,75.57,0.74,6158,0,0,72.73,72.48,0.57,0,1,0,117.6,112.5,5.13,5431,120.5,74.75,0,0,74.97,74.81,0.21,6158,0,0,71.89,71.79,0,0,1,0,106.3,102.6,3.47,5430,108.4,74.75 "2010-07-06 11:00:00",9669,0,0,77.87,76.52,1.3,6158,0,0,72.58,72.39,0.62,0,2,0,124,118.5,5.43,5434,127.5,74.75,0,0,77.02,75.98,1.021,6158,0,0,72.53,72.29,0.215,0,1.849,0,121,115.4,5.563,5433,124.3,74.75,0,0,77.87,76.52,1.31,6158,0,0,72.94,72.67,0.63,0,2,0,124.5,118.5,6.18,5434,127.5,74.75,0,0,76.32,75.57,0.72,6158,0,0,72.16,72,0,0,1,0,117.6,112.5,4.91,5431,120.5,74.75 "2010-07-06 12:00:00",9670,0,0,79.42,77.46,1.93,6158,0,0,72.9,72.63,0.26,0,2,0,127.4,120.8,6.82,5436,132.5,74.75,0,0,78.62,76.99,1.618,6158,0,0,72.73,72.45,0.27,0,1.871,0,125.6,119.2,6.05,5424,128.9,74.55,0,0,79.42,77.46,1.94,6158,0,0,73.19,72.86,0.66,0,3,0,128.8,122.2,22.35,5436,132.5,74.75,0,0,77.87,76.52,1.3,6158,0,0,72.4,72.15,0,0,0,0,119.3,11.65,1.91,1492,91.8,2.25 "2010-07-06 13:00:00",9671,0,0,80.6,78.23,2.27,6158,0,0,73.04,72.64,0.55,0,2,0,129.5,123.2,6.38,5438,129.3,74.75,0,0,80.1,77.92,2.164,6158,0,0,73.01,72.68,0.319,0,1.882,0,128.7,115.8,7.198,5201,131.1,72.81,0,0,80.6,78.23,2.3,6158,0,0,73.48,73.07,0.76,0,3,0,132.6,125.1,22.35,5438,136.5,74.75,0,0,79.42,77.46,1.92,6158,0,0,72.65,72.33,0,0,0,0,124.1,11.65,2.11,1492,91.8,2.62 "2010-07-06 14:00:00",9672,0,0,80.7,78.43,2.29,6158,0,0,73.24,72.73,0.23,0,2,0,127.2,121.1,5.9,5440,127.2,74.75,0,0,80.6,78.39,2.247,6158,0,0,73.16,72.77,0.391,0,1.39,0,123.4,116.1,5.203,5352,126.2,73.86,0,0,80.7,78.43,2.31,6158,0,0,73.52,73.1,0.84,0,3,0,130.8,124,22.35,5440,134.3,74.75,0,0,80.6,78.23,2.17,6158,0,0,72.84,72.45,0,0,0,0,115,11.65,1.12,1492,91.8,1.62 "2010-07-06 15:00:00",9673,0,0,81.3,78.98,2.27,6158,0,0,73.25,73.07,0.43,0,0,0,114.1,112.2,1.92,5442,117.1,74.75,0,0,81.2,78.74,2.398,6158,0,0,73.26,72.88,0.356,0,1.196,0,122.8,115.1,4.833,5310,124.7,72.65,0,0,81.3,78.98,2.55,6158,0,0,73.63,73.26,0.82,0,3,0,131,124.1,22.35,5442,134.3,74.75,0,0,80.7,78.43,2.25,6158,0,0,72.91,72.57,0,0,0,0,114.1,11.65,0.93,1492,91.8,2.25 "2010-07-06 16:00:00",9674,0,0,81.5,79.38,2.08,6158,0,0,73.51,73.03,0.56,0,0,0,109.1,108.5,0.69,5443,111.1,74.75,0,0,81.4,79.1,2.221,6158,0,0,73.39,73.06,0.319,0,0.739,0,117.7,112.9,3.492,5377,120.6,74.46,0,0,81.5,79.38,2.28,6158,0,0,73.78,73.45,0.75,0,2,0,124.6,119.5,22.35,5443,127.3,74.75,0,0,81.3,78.98,2.08,6158,0,0,73.07,72.73,0,0,0,0,109.1,11.65,0.66,1492,91.8,2.87 "2010-07-06 17:00:00",9675,0,0,80.7,79.17,1.58,6158,0,0,73.18,73.17,0.29,0,0,0,100.2,100.1,0.14,5443,103.1,74.75,0,0,81.1,79.27,1.791,6158,0,0,73.35,73.07,0.271,0,0.05,0,105.1,103.9,0.909,5427,107.6,74.75,0,0,81.5,79.38,2.11,6158,0,0,73.76,73.42,0.76,0,1,0,110.7,108.5,22.35,5443,113.2,74.75,0,0,80.7,79.17,1.57,6158,0,0,73.01,72.76,0,0,0,0,100.2,11.65,0,1492,103.1,74.75 "2010-07-06 18:00:00",9676,0,0,80.7,79.36,1.36,6158,0,0,73.43,73.33,0.3,0,0,0,99,99.1,0,5444,101.2,74.75,0,0,80.7,79.25,1.488,6158,0,0,73.38,73.18,0.203,0,0,0,101.8,101.1,0.605,5438,104.3,74.75,0,0,80.7,79.36,1.58,6158,0,0,73.82,73.56,0.66,0,0,0,106,104.5,22.35,5444,108.2,74.75,0,0,80.7,79.17,1.36,6158,0,0,73,72.81,0,0,0,0,99,11.65,0,1492,101.2,74.75 "2010-07-06 19:00:00",9677,0,0,80.7,79.36,1.12,6158,0,0,73.41,73.42,0,0,0,0,95.3,96,0.68,5444,97.2,74.75,0,0,80.7,79.36,1.227,6158,0,0,73.59,73.44,0.153,0,0,0,98.8,98.7,0.343,5444,100.8,74.75,0,0,80.7,79.36,1.39,6158,0,0,73.99,73.84,0.55,0,0,0,100.7,100.3,0.71,5444,102.2,74.75,0,0,80.7,79.36,1.11,6158,0,0,73.23,73.07,0,0,0,0,95.3,96,0,5444,97.2,74.75 "2010-07-06 20:00:00",9678,0,0,80.4,79.36,0.93,6158,0,0,73.69,73.46,0.21,0,0,0,90.1,91.2,0.96,5444,92.2,74.75,0,0,80.5,79.36,1.023,6158,0,0,73.6,73.49,0.12,0,0,0,92,92.9,0.847,5444,94.1,74.75,0,0,80.7,79.36,1.13,6158,0,0,73.95,73.83,0.54,0,0,0,95.3,96,1.01,5444,97.2,74.75,0,0,80.4,79.36,0.93,6158,0,0,73.27,73.22,0,0,0,0,90.1,91.2,0.61,5444,92.2,74.75 "2010-07-06 21:00:00",9679,0,0,79.98,79.17,0.79,6158,0,0,73.45,73.41,0,0,0,0,88.8,90,1.07,5444,91.2,74.75,0,0,80.1,79.25,0.849,6158,0,0,73.5,73.44,0.102,0,0,0,89.5,90.5,0.991,5444,91.8,74.75,0,0,80.4,79.36,0.94,6158,0,0,73.88,73.77,0.46,0,0,0,90.1,91.2,1.15,5444,92.2,74.75,0,0,79.98,79.17,0.78,6158,0,0,73.22,73.14,0,0,0,0,88.8,90,0.89,5444,91.2,74.75 "2010-07-06 22:00:00",9680,0,0,79.78,78.98,0.74,6158,0,0,73.35,73.19,0,0,0,0,88,89.1,1.15,5445,90.2,74.75,0,0,79.83,79.04,0.765,6158,0,0,73.42,73.34,0.113,0,0,0,88.3,89.5,1.109,5445,90.4,74.75,0,0,79.98,79.17,0.8,6158,0,0,73.77,73.71,0.5,0,0,0,88.8,90,1.18,5445,91.2,74.75,0,0,79.78,78.98,0.73,6158,0,0,73.13,73.06,0,0,0,0,88,89.1,1.05,5444,90.2,74.75 "2010-07-06 23:00:00",9681,0,0,79.4,78.78,0.65,6158,0,0,73.29,73.31,0,0,0,0,86.4,87.8,1.33,5445,88.1,74.75,0,0,79.53,78.84,0.684,6158,0,0,73.32,73.25,0.099,0,0,0,87.1,88.4,1.236,5445,89.4,74.75,0,0,79.78,78.98,0.76,6158,0,0,73.7,73.63,0.46,0,0,0,87.9,89.1,1.33,5445,90.2,74.75,0,0,79.4,78.78,0.63,6158,0,0,73.03,72.94,0,0,0,0,86.4,87.8,1.11,5445,88.1,74.75 "2010-07-07 00:00:00",9682,0,0,79.02,78.4,0.65,6158,0,0,73.08,73.14,0,0,0,0,82,82.8,0.8,5446,80.1,74.75,0,0,79.18,78.57,0.613,6158,0,0,73.18,73.1,0.109,0,0,0,85.2,86.6,1.306,5446,87,74.75,0,0,79.4,78.78,0.66,6158,0,0,73.57,73.46,0.45,0,0,0,86.4,87.8,1.46,5446,88.1,74.75,0,0,79.02,78.4,0.57,6158,0,0,72.84,72.79,0,0,0,0,82,82.8,0.79,5445,80.1,74.75 "2010-07-07 01:00:00",9683,0,0,78.83,78.21,0.67,6158,0,0,72.82,72.86,0,0,0,0,76.81,77.08,0.29,5446,63.02,75.75,0,0,78.98,78.31,0.677,6158,0,0,73,72.93,0.115,0,0,0,78.9,79.46,0.476,5446,70.59,75.58,0,0,79.02,78.4,0.71,6158,0,0,73.37,73.28,0.45,0,0,0,82,82.8,0.82,5446,80.1,75.75,0,0,78.83,78.21,0.65,6158,0,0,72.64,72.62,0,0,0,0,76.81,77.08,0.26,5446,63.02,74.75 "2010-07-07 02:00:00",9684,0,0,78.63,77.85,0.65,6158,0,0,72.57,72.7,0.25,0,0,0,75.04,75.22,0,5446,55.99,75.75,0,0,78.72,78.02,0.678,6158,0,0,72.79,72.73,0.1,0,0,0,75.8,76,0.107,5446,59.25,75.75,0,0,78.83,78.21,0.72,6158,0,0,73.19,73.11,0.45,0,0,0,76.81,77.08,0.29,5446,63.02,75.75,0,0,78.63,77.85,0.65,6158,0,0,72.42,72.4,0,0,0,0,75.04,75.22,0,5446,55.99,75.75 "2010-07-07 03:00:00",9685,0,0,78.24,77.66,0.59,6158,0,0,72.5,72.28,0,0,0,0,74.24,74.33,0,5446,50.98,75.75,0,0,78.37,77.77,0.605,6158,0,0,72.5,72.45,0.107,0,0,0,74.59,74.65,0,5446,53.01,75.75,0,0,78.63,77.85,0.67,6158,0,0,72.98,72.88,0.42,0,0,0,75.04,75.22,0,5446,55.99,75.75,0,0,78.24,77.66,0.57,6158,0,0,72.06,72.05,0,0,0,0,74.24,74.33,0,5446,50.98,75.75 "2010-07-07 04:00:00",9686,0,0,77.85,77.27,0.56,6158,0,0,71.96,72.07,0.1,0,0,0,73.86,73.77,0.13,5446,48.98,75.75,0,0,78.03,77.46,0.559,6158,0,0,72.15,72.09,0.121,0,0,0,74.02,73.99,0.038,5446,49.88,75.75,0,0,78.24,77.66,0.59,6158,0,0,72.55,72.54,0.47,0,0,0,74.24,74.33,0.13,5446,50.98,75.75,0,0,77.85,77.27,0.53,6158,0,0,71.86,71.8,0,0,0,0,73.86,73.77,0,5446,48.98,75.75 "2010-07-07 05:00:00",9687,16,2,93.4,76.39,16.84,6163,0,0,71.9,71.79,0,0,0,0,73.57,73.39,0.16,5446,54,75.75,4.665,0.415,81.3,76.57,4.757,6159,0,0,71.95,71.92,0.127,0,0,0,73.69,73.6,0.134,5446,50.56,75.65,32,3,93.6,77.27,21.26,6163,0,0,72.35,72.24,0.47,0,0,0,73.86,73.77,0.19,5446,91.8,75.75,0,0,77.66,72.52,0.56,6158,0,0,71.64,71.63,0,0,0,0,73.57,73.39,0,5446,48.98,0.5 "2010-07-07 06:00:00",9688,11,3,81,74.2,6.74,6168,0,0,71.83,71.59,0.23,0,0,0,73.37,73.21,0.22,5446,59.01,75.75,4.842,0.714,84.2,76.58,7.613,6167,0,0,71.79,71.77,0.123,0,0,0,73.48,73.32,0.194,5446,54.79,75.23,19,3,93.4,77.79,16.84,6168,0,0,72.19,72.15,0.44,0,0,0,73.57,73.39,0.23,5446,91.8,75.75,0,0,80.3,73.98,4.25,6163,0,0,71.46,71.46,0,0,0,0,73.37,73.21,0.15,5446,54,0 "2010-07-07 07:00:00",9689,1,3,75.38,74.76,0.7,6170,0,0,71.66,71.59,0.27,0,0,0,73.23,73.04,0.31,5446,93.2,75.75,1.969,3,76.54,75.16,1.347,6169,0,0,71.63,71.63,0.132,0,0,0,73.31,72.85,0.358,5413,74.67,75.75,11,3,80.8,76.13,6.56,6170,0,0,71.99,71.98,0.48,0,0,0,73.37,73.21,22.35,5446,93.2,75.75,1,3,75.38,74.2,0.69,6168,0,0,71.31,71.34,0,0,0,0,73.23,11.65,0.19,1492,59.01,75.75 "2010-07-07 08:00:00",9690,0,0,73.66,73.4,0.34,6170,0,0,71.58,71.56,0.25,0,0,0,84.5,71.32,12.99,5446,114.4,74.75,0.132,0.396,74.42,73.92,0.482,6170,0,0,71.54,71.58,0.132,0,0.082,0,72.11,72.57,4.576,5441,98.7,74.78,1,3,75.38,74.76,0.71,6170,0,0,71.86,71.9,0.4,0,4,0,86.6,73.09,22.35,5446,120.4,75.75,0,0,73.66,73.4,0.34,6170,0,0,71.28,71.32,0,0,0,0,64.33,11.65,0,1492,70.68,5.12 "2010-07-07 09:00:00",9691,0,0,72.89,72.83,0.1,6170,0,0,71.8,71.63,0,0,1,0,100.8,96.8,3.83,5447,103.6,74.75,0,0,73.27,73,0.226,6170,0,0,71.61,71.61,0.129,0,0.432,0,92.8,88.6,4.135,5435,96.6,68.51,0,0,73.66,73.4,0.36,6170,0,0,71.96,71.91,0.5,0,4,0,100.8,96.8,22.35,5447,122.6,74.75,0,0,72.89,72.83,0.09,6170,0,0,71.31,71.37,0,0,0,0,84.5,11.65,0,1492,82.9,2.62 "2010-07-07 10:00:00",9692,0,0,73.27,73.21,0,6170,0,0,72.06,71.68,0.2,0,2,0,114.7,109.1,5.52,5448,117.7,74.75,0,0,72.95,72.89,0.007,6170,0,0,71.8,71.66,0.151,0,1.186,0,109,104.1,4.802,5447,111.6,74.75,0,0,73.27,73.21,0.11,6170,0,0,72.22,72.06,0.57,0,2,0,114.7,109.1,5.59,5448,117.7,74.75,0,0,72.89,72.83,0,6170,0,0,71.45,71.39,0,0,1,0,100.8,97,3.82,5447,103.6,74.75 "2010-07-07 11:00:00",9693,0,0,74.62,74.15,0.54,6170,0,0,72.29,71.83,0.22,0,2,0,122.8,116,6.74,5451,125.7,74.75,0,0,73.88,73.61,0.247,6170,0,0,72.11,71.88,0.211,0,2,0,119,112.7,6.182,5450,122,74.75,0,0,74.62,74.15,0.55,6170,0,0,72.53,72.28,0.65,0,2,0,122.8,116,6.91,5451,125.7,74.75,0,0,73.27,73.21,0,6170,0,0,71.7,71.56,0,0,2,0,114.7,109.1,5.47,5448,117.7,74.75 "2010-07-07 12:00:00",9694,0,0,76.57,75.49,1.24,6170,0,0,72.81,72.49,0.22,0,2,0,128.2,120.9,7.28,5454,131.8,74.75,0,0,75.65,74.76,0.873,6170,0,0,72.51,72.22,0.27,0,2,0,125.7,118.6,7.057,5452,128.7,74.27,0,0,76.57,75.49,1.24,6170,0,0,73.04,72.69,0.75,0,2,0,128.2,120.9,7.49,5454,131.8,74.75,0,0,74.62,74.15,0.54,6170,0,0,72.09,71.82,0,0,2,0,122.9,116,6.64,5451,91.8,5.62 "2010-07-07 13:00:00",9695,0,0,78.87,76.82,1.96,6170,0,0,73.48,72.93,0.22,0,2,0,130,122.8,7.12,5456,133.8,74.75,0,0,77.75,76.13,1.613,6170,0,0,73.07,72.69,0.375,0,2.057,0,130.1,122.7,7.359,5455,133,73.89,0,0,78.87,76.82,1.96,6170,0,0,73.65,73.2,0.78,0,3,0,130.9,123.3,7.81,5456,133.8,74.75,0,0,76.57,75.49,1.23,6170,0,0,72.55,72.22,0,0,2,0,128.2,120.9,6.9,5454,91.8,5.75 "2010-07-07 14:00:00",9696,0,0,80.4,78.13,2.31,6170,0,0,73.91,73.71,0.1,0,2,0,130,123.4,6.67,5459,133.8,74.75,0,0,79.68,77.46,2.199,6170,0,0,73.6,73.18,0.418,0,2,0,130.2,123.2,7.013,5458,133.4,74.08,0,0,80.4,78.13,2.33,6170,0,0,74.14,73.73,0.81,0,2,0,130.7,123.6,7.53,5459,133.8,74.75,0,0,78.87,76.82,1.95,6170,0,0,73.13,72.69,0.09,0,2,0,129.8,122.8,6.49,5456,91.8,5.62 "2010-07-07 15:00:00",9697,0,0,81.2,78.88,2.27,6170,0,0,74.1,73.87,0.22,0,2,0,128.3,121.9,6.14,5462,131.7,74.75,0,0,80.7,78.4,2.256,6170,0,0,74.01,73.63,0.38,0,1.963,0,128.6,122.1,6.347,5455,130.2,71.17,0,0,81.2,78.88,2.34,6170,0,0,74.42,74.03,0.84,0,2,0,130.3,123.4,22.35,5462,133.8,74.75,0,0,80.4,78.13,2.17,6170,0,0,73.69,73.26,0,0,1,0,126.3,11.65,3.91,1492,91.8,2.5 "2010-07-07 16:00:00",9698,0,0,81.9,79.66,2.16,6170,0,0,74.62,74.26,0.32,0,1,0,119.3,114.9,4.29,5464,122.6,74.75,0,0,81.6,79.3,2.271,6170,0,0,74.41,74.06,0.324,0,1.613,0,125.1,119.8,5.115,5452,126.6,71.24,0,0,81.9,79.66,2.33,6170,0,0,74.87,74.54,0.75,0,2,0,128.3,122.1,22.35,5464,131.7,74.75,0,0,81.2,78.88,2.15,6170,0,0,73.92,73.6,0,0,0,0,115.9,11.65,1.41,1492,91.8,1.12 "2010-07-07 17:00:00",9699,0,0,82.5,80.2,2.27,6170,0,0,74.73,74.73,0.36,0,1,0,117.3,114.2,3.12,5465,120.6,74.75,0,0,82.3,79.99,2.257,6170,0,0,74.71,74.43,0.269,0,0.949,0,119.6,115.7,3.869,5464,122,73.84,0,0,82.5,80.2,2.33,6170,0,0,75.2,74.94,0.69,0,1,0,121.8,117.4,4.77,5465,124.6,74.75,0,0,81.9,79.66,2.13,6170,0,0,74.29,73.95,0,0,0,0,116.8,113.8,1.24,5464,91.8,0.62 "2010-07-07 18:00:00",9700,0,0,82.3,80.4,1.71,6170,0,0,74.86,74.58,0,0,0,0,96.6,97.1,0.43,5466,98.5,74.75,0,0,82.5,80.4,2.066,6170,0,0,74.94,74.73,0.18,0,0.169,0,107.3,106.2,1.188,5460,108.9,73.25,0,0,82.5,80.4,2.28,6170,0,0,75.32,75.09,0.64,0,1,0,117.3,114.2,22.35,5466,120.6,74.75,0,0,82.3,80.2,1.71,6170,0,0,74.61,74.4,0,0,0,0,96.6,11.65,0,1492,91.8,0.5 "2010-07-07 19:00:00",9701,0,0,81.6,80.4,1.22,6170,0,0,74.92,74.84,0,0,0,0,96.7,96.8,0,5466,98.5,74.75,0,0,81.9,80.4,1.421,6170,0,0,74.88,74.73,0.136,0,0,0,97.8,97.6,0.211,5466,99.7,74.56,0,0,82.3,80.4,1.71,6170,0,0,75.27,75.13,0.56,0,0,0,98.8,98.4,0.53,5466,100.5,74.75,0,0,81.6,80.4,1.21,6170,0,0,74.57,74.41,0,0,0,0,96.1,96.3,0,5466,91.8,4.87 "2010-07-07 20:00:00",9702,0,0,81.2,80.2,0.93,6170,0,0,74.91,74.87,0,0,0,0,92.2,92.9,0.59,5466,94.4,74.75,0,0,81.4,80.3,1.06,6170,0,0,74.95,74.86,0.116,0,0,0,94,94.6,0.449,5466,96.1,74.75,0,0,81.6,80.4,1.22,6170,0,0,75.3,75.22,0.49,0,0,0,96.7,96.8,0.63,5466,98.5,74.75,0,0,81.2,80.2,0.93,6170,0,0,74.67,74.58,0,0,0,0,92.2,92.9,0,5466,94.4,74.75 "2010-07-07 21:00:00",9703,0,0,80.8,80,0.78,6170,0,0,74.91,74.88,0,0,0,0,90.9,91.6,0.66,5466,93.4,74.75,0,0,81,80.1,0.858,6170,0,0,74.9,74.82,0.101,0,0,0,91.4,92.1,0.634,5466,93.6,74.75,0,0,81.2,80.2,0.95,6170,0,0,75.26,75.2,0.47,0,0,0,92.2,92.9,0.69,5466,94.4,74.75,0,0,80.8,80,0.78,6170,0,0,74.59,74.53,0,0,0,0,90.9,91.6,0.54,5466,93.4,74.75 "2010-07-07 22:00:00",9704,0,0,80.6,79.83,0.68,6170,0,0,74.89,74.92,0,0,0,0,89.1,90.1,0.97,5466,91.4,74.75,0,0,80.7,79.99,0.734,6170,0,0,74.83,74.75,0.106,0,0,0,90,90.8,0.806,5466,92,74.75,0,0,80.8,80,0.81,6170,0,0,75.18,75.09,0.48,0,0,0,90.9,91.6,0.97,5466,93.4,74.75,0,0,80.6,79.83,0.66,6170,0,0,74.53,74.47,0,0,0,0,89.1,90.1,0.66,5466,91.4,74.75 "2010-07-07 23:00:00",9705,0,0,80.2,79.64,0.56,6170,0,0,74.63,74.59,0.18,0,0,0,86.9,88.2,1.18,5467,89.4,74.75,0,0,80.4,79.77,0.6,6170,0,0,74.73,74.66,0.103,0,0,0,87.9,89,1.087,5466,90.1,74.75,0,0,80.6,79.83,0.68,6170,0,0,75.1,75.01,0.46,0,0,0,89.1,90.1,1.21,5467,91.4,74.75,0,0,80.2,79.64,0.55,6170,0,0,74.37,74.35,0,0,0,0,86.9,88.2,0.93,5466,89.4,74.75 "2010-07-08 00:00:00",9706,0,0,79.64,79.25,0.43,6170,0,0,74.38,74.26,0.1,0,0,0,85.3,86.8,1.34,5467,87.4,74.75,0,0,79.99,79.46,0.505,6170,0,0,74.51,74.47,0.111,0,0,0,86.1,87.3,1.305,5461,88.2,74.75,0,0,80.2,79.64,0.57,6170,0,0,74.93,74.88,0.46,0,0,0,86.9,88.2,22.35,5467,89.4,74.75,0,0,79.64,79.25,0.42,6170,0,0,74.11,74.13,0,0,0,0,85.3,11.65,1.15,1492,87.4,74.75 "2010-07-08 01:00:00",9707,0,0,79.44,78.87,0.53,6170,0,0,74.28,74.16,0,0,0,0,79.72,80.4,0.5,5467,71.33,74.75,0,0,79.57,79.1,0.461,6170,0,0,74.23,74.18,0.108,0,0,0,83.1,84.2,1.083,5467,82.1,74.75,0,0,79.64,79.25,0.53,6170,0,0,74.68,74.63,0.46,0,0,0,85.3,86.8,1.48,5467,87.4,74.75,0,0,79.44,78.87,0.41,6170,0,0,73.84,73.77,0,0,0,0,79.72,80.4,0.48,5467,71.33,74.75 "2010-07-08 02:00:00",9708,0,0,79.05,78.5,0.56,6170,0,0,73.73,73.7,0,0,0,0,76.67,76.9,0.13,5467,59.29,74.75,0,0,79.28,78.71,0.548,6170,0,0,73.91,73.86,0.09,0,0,0,77.92,78.27,0.272,5467,64.66,74.75,0,0,79.44,78.87,0.58,6170,0,0,74.36,74.3,0.46,0,0,0,79.72,80.4,0.51,5467,71.33,74.75,0,0,79.05,78.5,0.51,6170,0,0,73.53,73.49,0,0,0,0,76.67,76.9,0.1,5467,59.29,74.75 "2010-07-08 03:00:00",9709,0,0,78.66,78.12,0.55,6170,0,0,73.33,73.36,0.31,0,0,0,75.57,75.57,0,5467,53.27,74.75,0,0,78.92,78.35,0.556,6170,0,0,73.56,73.53,0.102,0,0,0,75.99,76.08,0.021,5467,56.19,74.75,0,0,79.05,78.5,0.58,6170,0,0,74.08,74,0.42,0,0,0,76.67,76.9,0.13,5467,59.29,74.75,0,0,78.66,78.12,0.52,6170,0,0,73.15,73.12,0,0,0,0,75.57,75.57,0,5467,53.27,74.75 "2010-07-08 04:00:00",9710,0,0,78.46,77.93,0.54,6170,0,0,73.28,72.96,0,0,0,0,75.01,75.02,0.12,5467,50.27,74.75,0,0,78.61,78.06,0.539,6170,0,0,73.26,73.24,0.113,0,0,0,75.25,75.15,0.051,5456,51.76,74.75,0,0,78.66,78.12,0.56,6170,0,0,73.72,73.65,0.42,0,0,0,75.57,75.57,22.35,5467,53.27,74.75,0,0,78.46,77.93,0.52,6170,0,0,72.85,72.86,0,0,0,0,75.01,11.65,0,1492,50.27,74.75 "2010-07-08 05:00:00",9711,0,0,78.08,77.54,0.62,6170,0,0,72.84,73.08,0.14,0,0,0,74.64,74.45,0.16,5467,52.28,74.75,0,0,78.32,77.68,0.594,6170,0,0,73,72.98,0.118,0,0,0,74.8,74.71,0.133,5467,50.59,74.75,0,0,78.46,77.93,0.63,6170,0,0,73.41,73.39,0.43,0,0,0,75.01,75.02,0.17,5467,52.28,74.75,0,0,78.08,77.54,0.55,6170,0,0,72.63,72.6,0,0,0,0,74.64,74.45,0.09,5467,50.27,74.75 "2010-07-08 06:00:00",9712,0,0,78.08,77.36,0.56,6170,0,0,72.38,72.52,0,0,0,0,74.37,74.26,0.16,5467,58.29,74.75,0,0,78.08,77.47,0.589,6170,0,0,72.65,72.65,0.122,0,0,0,74.49,74.28,0.186,5461,55.39,74.65,0,0,78.08,77.54,0.63,6170,0,0,73.13,73.09,0.44,0,0,0,74.64,74.45,22.35,5467,91.8,74.75,0,0,78.08,77.36,0.56,6170,0,0,72.3,72.3,0,0,0,0,74.37,11.65,0.12,1492,52.28,1.25 "2010-07-08 07:00:00",9713,0,0,77.9,77.36,0.5,6170,0,0,72.56,72.23,0,0,0,0,74.24,74.07,0.22,5467,96.5,74.75,0,0,77.91,77.36,0.528,6170,0,0,72.48,72.48,0.121,0,0,0,74.29,74.07,0.226,5461,74.58,74.26,0,0,78.08,77.36,0.57,6170,0,0,72.84,72.83,0.45,0,0,0,74.37,74.26,22.35,5467,96.5,74.75,0,0,77.9,77.36,0.49,6170,0,0,72.19,72.18,0,0,0,0,74.24,11.65,0.14,1492,58.29,2 "2010-07-08 08:00:00",9714,9,1,91.7,78.33,13.27,6175,0,0,72.15,72.53,0.29,0,0,0,86.5,76.56,10.01,5467,109.8,75.75,4.075,0.368,82.4,77.04,5.376,6171,0,0,72.39,72.41,0.128,0,0.107,0,73.88,74.79,4.326,5456,99.4,74.79,26,3,92.3,78.33,19.19,6175,0,0,72.74,72.73,0.42,0,3,0,88,76.93,22.35,5467,119.4,75.75,0,0,77.71,73.18,0.44,6170,0,0,72.12,72.16,0,0,0,0,65.78,11.65,0.18,1492,71.83,3.5 "2010-07-08 09:00:00",9715,2,3,78.98,77.53,1.32,6179,0,0,72.45,72.47,0,0,1,0,105,100.8,4.13,5468,107.7,77.77,3.931,2.296,82.9,78.45,4.396,6178,0,0,72.45,72.43,0.123,0,0.546,0,96,91.9,3.584,5418,99.6,77.04,10,3,91.7,79.54,13.23,6179,0,0,72.87,72.75,0.52,0,3,0,105,100.8,22.35,5468,120.4,77.77,0,1,78.98,77.53,0.29,6175,0,0,72.12,72.18,0,0,0,0,85.5,11.65,0,1492,84.3,5.25 "2010-07-08 10:00:00",9716,1,3,78.59,77.53,1.12,6181,0,0,72.84,72.62,0.32,0,2,0,115.3,109.2,6.03,5470,117.7,77.77,1.047,2.913,78.67,77.53,1.186,6180,0,0,72.65,72.49,0.16,0,1.247,0,110.5,105,5.065,5453,113,77.77,2,3,78.98,77.53,1.38,6181,0,0,73.04,72.82,0.62,0,2,0,115.3,109.2,22.35,5470,117.7,77.77,1,2,78.59,77.53,1.06,6179,0,0,72.34,72.21,0,0,1,0,105,11.65,4.08,1492,107.7,77.77 "2010-07-08 11:00:00",9717,1,3,78.79,77.53,1.22,6182,0,0,73.05,72.77,0.27,0,2,0,119.5,112.8,6.72,5472,122.7,77.77,1,2.914,78.56,77.53,1.084,6182,0,0,72.92,72.7,0.199,0,1.447,0,112.1,105.8,5.304,5421,114.7,77.57,1,3,78.79,77.53,1.29,6182,0,0,73.36,73.09,0.65,0,2,0,119.5,112.8,22.35,5472,122.7,77.77,1,2,78.39,77.53,0.91,6181,0,0,72.54,72.31,0,0,0,0,103.7,11.65,2.42,1492,91.8,5.62 "2010-07-08 12:00:00",9718,0,0,77.68,76.56,1.16,6183,0,0,73.49,73.28,0.42,0,1,0,111.9,11.65,22.35,1492,115.6,77.77,0.568,1.392,78.65,77.27,1.362,6183,0,0,73.33,73.06,0.254,0,1.59,0,118.3,102.9,7.482,5075,119.8,73.78,2,3,79.22,77.53,1.84,6183,0,0,73.82,73.53,0.71,0,3,0,124.9,117.2,22.35,5474,127.8,77.77,0,0,77.68,76.56,1.11,6182,0,0,72.81,72.63,0,0,1,0,110.5,11.65,3.57,1492,91.8,2.12 "2010-07-08 13:00:00",9719,0,0,76.72,76.18,0.57,6183,0,0,74.05,73.51,0.19,0,2,0,121.8,114.3,7.39,5477,123.8,77.77,0,0,76.99,76.24,0.763,6183,0,0,73.79,73.49,0.293,0,1.682,0,117.9,75.29,11.81,4004,114.5,61.18,0,0,77.68,76.56,1.16,6183,0,0,74.31,74,0.72,0,3,0,121.8,114.3,22.35,5477,124.8,77.77,0,0,76.72,76.18,0.56,6183,0,0,73.38,73.11,0,0,1,0,111.9,11.65,4.1,1492,91.8,2.87 "2010-07-08 14:00:00",9720,0,0,78.06,76.96,1.17,6183,0,0,74.73,74.16,0.58,0,2,0,127.8,120.8,6.98,5479,130.8,77.77,0,0,77.26,76.46,0.788,6183,0,0,74.34,74,0.332,0,1.979,0,125.2,110.3,7.994,5168,126.5,73.73,0,0,78.06,76.96,1.18,6183,0,0,74.98,74.62,0.77,0,2,0,127.8,120.8,22.35,5479,130.8,77.77,0,0,76.72,76.18,0.56,6183,0,0,73.83,73.46,0,0,1,0,120.4,11.65,4.95,1492,91.8,3.25 "2010-07-08 15:00:00",9721,0,0,79.97,78.11,1.96,6183,0,0,75.39,74.99,0.29,0,2,0,127.6,121.1,6.47,5482,130.8,77.77,0,0,79.11,77.5,1.595,6183,0,0,75.03,74.61,0.401,0,2,0,128,120.8,6.842,5453,131,77.07,0,0,79.97,78.11,1.96,6183,0,0,75.51,75.14,0.81,0,2,0,128.7,121.4,22.35,5482,131.8,77.77,0,0,78.06,76.96,1.18,6183,0,0,74.51,74.16,0,0,2,0,127.5,11.65,6.4,1492,91.8,5.37 "2010-07-08 16:00:00",9722,0,0,81.7,79.26,2.37,6183,0,0,76.1,75.71,0.26,0,2,0,123.7,118.7,5.15,5484,126.8,77.77,0,0,80.8,78.59,2.181,6183,0,0,75.53,75.16,0.347,0,1.985,0,125.9,119.9,5.871,5466,129.2,77.67,0,0,81.7,79.26,2.38,6183,0,0,76.22,75.91,0.78,0,2,0,127.6,121.1,22.35,5484,130.8,77.77,0,0,79.97,78.11,1.96,6183,0,0,75.01,74.6,0,0,1,0,123.7,11.65,5.12,1492,91.8,5.37 "2010-07-08 17:00:00",9723,0,0,82.6,80.4,2.21,6183,0,0,76.81,76.53,0,0,1,0,116.9,113.6,3.36,5486,119.7,77.77,0,0,82.2,79.84,2.329,6183,0,0,76.46,76.2,0.241,0,1.035,0,120.7,116.4,4.371,5485,123.7,77.77,0,0,82.6,80.4,2.39,6183,0,0,77.1,76.9,0.69,0,2,0,123.7,118.7,5.25,5486,126.8,77.77,0,0,81.7,79.26,2.21,6183,0,0,75.8,75.43,0,0,1,0,116.9,113.6,3.33,5484,119.7,77.77 "2010-07-08 18:00:00",9724,0,0,82.6,80.8,1.75,6183,0,0,76.72,76.71,0,0,0,0,106.8,105.4,1.43,5487,108.7,77.77,0,0,82.6,80.5,1.989,6183,0,0,76.84,76.68,0.15,0,0.397,0,111.9,109.6,2.408,5486,114.4,77.77,0,0,82.6,80.8,2.22,6183,0,0,77.2,77.04,0.59,0,1,0,116.8,113.6,3.4,5487,119.7,77.77,0,0,82.6,80.4,1.74,6183,0,0,76.54,76.33,0,0,0,0,106.8,105.4,1.4,5486,108.7,77.77 "2010-07-08 19:00:00",9725,0,0,82.2,80.8,1.28,6183,0,0,76.65,76.69,0.41,0,0,0,97.5,97.7,0,5487,99.7,77.77,0,0,82.4,80.8,1.508,6183,0,0,76.81,76.69,0.128,0,0,0,102,101.4,0.61,5487,104.2,77.77,0,0,82.6,80.8,1.75,6183,0,0,77.18,77.03,0.51,0,0,0,106.8,105.4,1.42,5487,108.7,77.77,0,0,82.2,80.8,1.28,6183,0,0,76.52,76.42,0,0,0,0,97.5,97.7,0,5487,99.7,77.77 "2010-07-08 20:00:00",9726,0,0,81.5,80.8,0.89,6183,0,0,76.58,76.51,0.12,0,0,0,92.6,93,0.38,5487,94.6,77.77,0,0,81.9,80.8,1.063,6183,0,0,76.68,76.62,0.11,0,0,0,94.5,94.8,0.223,5487,96.5,77.77,0,0,82.2,80.8,1.29,6183,0,0,77.12,76.98,0.52,0,0,0,97.5,97.7,0.4,5487,99.7,77.77,0,0,81.5,80.8,0.88,6183,0,0,76.3,76.26,0,0,0,0,92.6,93,0,5487,94.6,77.77 "2010-07-08 21:00:00",9727,0,0,81.1,80.4,0.7,6183,0,0,76.51,76.48,0.11,0,0,0,91.1,91.6,0.47,5487,92.6,77.77,0,0,81.3,80.6,0.781,6183,0,0,76.45,76.41,0.111,0,0,0,91.8,92.3,0.412,5487,93.9,77.77,0,0,81.5,80.8,0.89,6183,0,0,76.9,76.8,0.46,0,0,0,92.6,93,0.52,5487,94.6,77.77,0,0,81.1,80.4,0.69,6183,0,0,76.12,76.09,0,0,0,0,91.1,91.6,0.3,5487,92.6,77.77 "2010-07-08 22:00:00",9728,0,0,80.7,80.2,0.53,6183,0,0,76.4,76.04,0.22,0,0,0,89.2,90.1,0.84,5487,91.6,77.77,0,0,81,80.3,0.618,6183,0,0,76.33,76.27,0.105,0,0,0,90.2,90.9,0.642,5487,92.2,77.77,0,0,81.1,80.4,0.71,6183,0,0,76.71,76.67,0.46,0,0,0,91.1,91.6,0.86,5487,92.6,77.77,0,0,80.7,80.2,0.52,6183,0,0,76.01,75.95,0,0,0,0,89.2,90.1,0.45,5487,91.6,77.77 "2010-07-08 23:00:00",9729,0,0,80.5,80,0.41,6183,0,0,75.94,75.81,0.33,0,0,0,87.1,88.3,1.02,5488,89.6,77.77,0,0,80.6,80.1,0.465,6183,0,0,76.17,76.12,0.103,0,0,0,88.1,89.1,0.902,5487,90.2,77.77,0,0,80.7,80.2,0.54,6183,0,0,76.52,76.53,0.47,0,0,0,89.2,90.1,1.03,5488,91.6,77.77,0,0,80.5,80,0.4,6183,0,0,75.82,75.78,0,0,0,0,87.1,88.3,0.78,5487,89.6,77.77 "2010-07-09 00:00:00",9730,0,0,80.2,79.81,0.29,6183,0,0,75.82,75.88,0,0,0,0,85.8,87,1.13,5488,87.6,77.77,0,0,80.2,79.91,0.332,6183,0,0,75.99,75.94,0.108,0,0,0,86.4,87.6,1.066,5488,88.5,77.77,0,0,80.5,80,0.42,6183,0,0,76.38,76.32,0.46,0,0,0,87.1,88.3,1.15,5488,89.6,77.77,0,0,80.2,79.81,0.28,6183,0,0,75.66,75.62,0,0,0,0,85.8,87,0.96,5488,87.6,77.77 "2010-07-09 01:00:00",9731,0,0,79.76,79.62,0.22,6183,0,0,75.75,75.69,0,0,0,0,85,86.3,1.15,5488,86.6,77.77,0,0,79.92,79.68,0.252,6183,0,0,75.8,75.74,0.102,0,0,0,85.3,86.6,1.153,5488,87.6,77.77,0,0,80.2,79.81,0.31,6183,0,0,76.26,76.14,0.48,0,0,0,85.8,87,1.21,5488,87.6,77.77,0,0,79.76,79.62,0.2,6183,0,0,75.48,75.4,0,0,0,0,85,86.3,1.09,5488,86.6,77.77 "2010-07-09 02:00:00",9732,4,1,89.5,80.7,8.6,6189,0,0,75.26,75.37,0,0,0,0,81,81.5,0.51,5489,78.59,78.77,4.703,0.225,90.3,79.44,10.76,6186,0,0,75.53,75.49,0.102,0,0,0,83.6,84.6,0.976,5489,85,78.03,15,1,92.5,80.7,17.59,6189,0,0,75.97,75.88,0.45,0,0,0,85,86.3,1.19,5489,86.6,78.77,0,0,79.76,75.06,0.21,6183,0,0,75.14,75.12,0,0,0,0,81,81.5,0.51,5488,78.59,77.77 "2010-07-09 03:00:00",9733,5,3,80.1,76.86,3.38,6191,0,0,75.29,75.2,0,0,0,0,77.98,78.08,0,5489,66.54,79.77,1.793,1.111,83,79.93,2.975,6190,0,0,75.26,75.23,0.09,0,0,0,79.23,79.52,0.21,5489,71.74,79.38,5,3,89.5,81.1,8.6,6191,0,0,75.7,75.65,0.45,0,0,0,81,81.5,0.55,5489,78.59,79.77,0,0,80.1,76.86,0,6189,0,0,74.93,74.87,0,0,0,0,77.98,78.08,0,5489,66.54,78.77 "2010-07-09 04:00:00",9734,1,3,77.81,76.72,1.02,6193,0,0,74.83,74.68,0.2,0,0,0,76.9,76.99,0,5489,61.52,77.77,1.701,2.938,78.82,77.21,1.54,6192,0,0,74.96,74.94,0.099,0,0,0,77.38,77.44,0,5489,63.61,78.2,5,3,80.1,77.5,3.43,6193,0,0,75.44,75.34,0.48,0,0,0,77.98,78.08,0,5489,66.54,79.77,1,2,77.81,76.67,0.99,6191,0,0,74.58,74.59,0,0,0,0,76.9,76.99,0,5489,61.52,77.77 "2010-07-09 05:00:00",9735,1,3,76.66,75.93,0.77,6195,0,0,74.53,74.55,0,0,0,0,76.37,76.26,0,5489,61.52,76.76,0.932,2.707,77.14,76.2,0.91,6194,0,0,74.68,74.65,0.104,0,0,0,76.64,76.62,0.017,5489,60.58,76.95,2,3,77.81,76.72,1.32,6195,0,0,75.12,75.02,0.46,0,0,0,76.9,76.99,0.11,5489,61.52,77.77,0,0,76.66,75.93,0.74,6193,0,0,74.31,74.32,0,0,0,0,76.37,76.26,0,5489,60.52,76.76 "2010-07-09 06:00:00",9736,0,3,75.93,75.36,0.52,6195,0,0,74.73,74.55,0,0,0,0,76.12,76.09,0.1,5489,69.56,75.76,0.45,2.874,76.22,75.56,0.64,6195,0,0,74.5,74.47,0.099,0,0,0,76.26,76.19,0.093,5489,64.49,76.07,1,3,76.66,75.93,0.77,6195,0,0,74.88,74.83,0.43,0,0,0,76.37,76.26,0.14,5489,69.56,76.76,0,2,75.93,75.36,0.51,6195,0,0,74.18,74.16,0,0,0,0,76.12,76.09,0,5489,61.52,75.76 "2010-07-09 07:00:00",9737,0,3,75.18,74.73,0.44,6196,0,0,74.32,74.36,0.3,0,0,0,76.05,75.93,0.09,5489,103.7,75.76,0.213,2.928,75.62,75.04,0.514,6196,0,0,74.39,74.38,0.093,0,0,0,76.08,76.05,0.082,5489,85.2,75.76,1,3,75.93,75.36,0.73,6196,0,0,74.75,74.73,0.42,0,0,0,76.12,76.09,0.13,5489,103.7,75.76,0,2,75.18,74.73,0.38,6195,0,0,74.08,74.08,0,0,0,0,76.05,75.93,0,5489,69.56,75.76 "2010-07-09 08:00:00",9738,0,0,74.8,74.55,0.2,6196,0,0,74.31,74.32,0.13,0,0,0,89.4,81.7,7.8,5489,85.3,74.76,0,0.404,74.97,74.64,0.311,6196,0,0,74.32,74.32,0.1,0,0.133,0,77.19,75.8,3.923,5483,100.3,74.89,0,3,75.18,74.73,0.47,6196,0,0,74.7,74.65,0.42,0,3,0,89.6,81.9,22.35,5489,120.4,75.76,0,0,74.8,74.55,0.19,6196,0,0,73.98,74.02,0,0,0,0,71.09,11.65,0,1492,76.33,74.76 "2010-07-09 09:00:00",9739,0,0,74.62,74.55,0,6196,0,0,74.31,74.32,0,0,1,0,105,100.9,4.03,5490,107.1,74.76,0,0,74.63,74.55,0.088,6196,0,0,74.26,74.23,0.101,0,0.563,0,96.5,92.9,3.462,5478,99.5,74.76,0,0,74.8,74.55,0.2,6196,0,0,74.61,74.55,0.48,0,2,0,105,100.9,22.35,5490,120.7,74.76,0,0,74.62,74.55,0,6196,0,0,73.97,73.96,0,0,0,0,87.5,11.65,0,1492,86.4,74.76 "2010-07-09 10:00:00",9740,0,0,75.01,74.93,0,6196,0,0,74.45,74.45,0.43,0,2,0,116.2,110.4,5.64,5492,119.1,74.76,0,0,74.69,74.63,0,6196,0,0,74.46,74.31,0.13,0,1.267,0,111.1,106.1,4.917,5491,113.6,74.76,0,0,75.01,74.93,0,6196,0,0,74.94,74.71,0.56,0,2,0,116.2,110.4,5.76,5492,119.1,74.76,0,0,74.62,74.55,0,6196,0,0,74.08,73.99,0,0,1,0,105,100.9,4.02,5490,107.1,74.76 "2010-07-09 11:00:00",9741,0,0,76.54,76.05,0.49,6196,0,0,74.95,74.75,0.17,0,2,0,123.3,116.5,6.68,5494,126.2,74.76,0,0,75.74,75.46,0.253,6196,0,0,74.78,74.58,0.193,0,2,0,119.8,113.6,6.134,5493,122.6,74.76,0,0,76.54,76.05,0.49,6196,0,0,75.28,75.01,0.62,0,2,0,123.3,116.5,6.68,5494,126.2,74.76,0,0,75.01,74.93,0,6196,0,0,74.35,74.19,0,0,2,0,116.2,110.4,5.6,5492,119.1,74.76 "2010-07-09 12:00:00",9742,0,0,78.49,77.39,1.12,6196,0,0,75.57,74.97,0.59,0,2,0,128.5,121.2,7.32,5497,132.2,74.76,0,0,77.56,76.75,0.793,6196,0,0,75.2,74.91,0.259,0,2,0,126.1,118.8,7.004,5484,129.1,74.76,0,0,78.49,77.39,1.12,6196,0,0,75.74,75.41,0.67,0,2,0,128.5,121.2,22.35,5497,132.2,74.76,0,0,76.54,76.05,0.49,6196,0,0,74.73,74.5,0,0,2,0,123.3,11.65,6.56,1492,126.2,74.76 "2010-07-09 13:00:00",9743,0,0,80.6,78.9,1.74,6196,0,0,76.06,75.98,0.21,0,2,0,130.8,123.6,7.23,5500,134.2,74.76,0,0,79.61,78.17,1.419,6196,0,0,75.69,75.36,0.313,0,2.008,0,129.9,120.5,7.562,5426,132.9,74.66,0,0,80.6,78.9,1.74,6196,0,0,76.34,75.98,0.75,0,3,0,131,123.6,22.35,5500,134.2,74.76,0,0,78.49,77.39,1.11,6196,0,0,75.19,74.88,0,0,2,0,128.6,11.65,7,1492,91.8,5.5 "2010-07-09 14:00:00",9744,0,0,82.5,80.2,2.27,6196,0,0,76.73,75.99,0.3,0,2,0,132.4,125.2,7.17,5502,135.2,74.76,0,0,81.6,79.57,2.004,6196,0,0,76.31,75.92,0.379,0,2.003,0,131.7,108.9,9.34,4950,134.5,74.76,0,0,82.5,80.2,2.27,6196,0,0,76.82,76.53,0.78,0,3,0,132.5,125.2,22.35,5502,135.2,74.76,0,0,80.6,78.9,1.74,6196,0,0,75.78,75.43,0,0,2,0,130.8,11.65,6.99,1492,134.2,74.76 "2010-07-09 15:00:00",9745,0,0,84,81.4,2.59,6196,0,0,77.23,76.82,0.77,0,2,0,131.7,11.65,22.35,1492,135.2,74.76,0,0,83.3,80.9,2.436,6196,0,0,77,76.53,0.436,0,2,0,131.9,100.7,10.14,4640,135.2,74.76,0,0,84,81.4,2.6,6196,0,0,77.66,77.05,0.95,0,2,0,132.5,125.3,22.35,5505,135.2,74.76,0,0,82.5,80.2,2.26,6196,0,0,76.4,76.01,0,0,2,0,131.3,11.65,6.33,1492,135.2,74.76 "2010-07-09 16:00:00",9746,0,0,85.2,82.3,2.74,6196,0,0,77.59,77.41,0.26,0,2,0,127.9,122.8,5.14,5507,131.2,74.76,0,0,84.7,81.9,2.7,6196,0,0,77.48,77.05,0.413,0,2,0,130.1,111.3,7.8,5004,133.5,74.76,0,0,85.2,82.3,2.78,6196,0,0,77.99,77.54,0.99,0,2,0,131.7,125,22.35,5507,135.2,74.76,0,0,84,81.4,2.59,6196,0,0,77.1,76.59,0,0,2,0,127.9,11.65,5.14,1492,131.2,74.76 "2010-07-09 17:00:00",9747,0,0,85.4,83.1,2.13,6196,0,0,78.3,78.19,0.11,0,1,0,119.6,11.65,22.35,1492,95,5.37,0,0,85.3,82.7,2.527,6196,0,0,78.04,77.68,0.33,0,1.118,0,124.1,81.5,10.68,4002,126.4,73.03,0,0,85.4,83.1,2.76,6196,0,0,78.79,78.42,0.81,0,2,0,127.9,122.8,22.35,5509,131.2,74.76,0,0,85.2,82.3,2.1,6196,0,0,77.5,77.13,0,0,1,0,119.6,11.65,3.26,1492,95,5.37 "2010-07-09 18:00:00",9748,0,0,85.6,83.7,1.78,6196,0,0,78.64,78.67,0,0,0,0,109.4,108.2,1.2,5510,112.1,74.76,0,0,85.5,83.4,1.971,6196,0,0,78.72,78.5,0.191,0,0.296,0,114.6,83.4,7.937,4349,117.1,74.37,0,0,85.6,83.7,2.13,6196,0,0,79.17,79,0.82,0,1,0,119.5,116.3,22.35,5510,122.1,74.76,0,0,85.4,83.1,1.78,6196,0,0,78.3,78.01,0,0,0,0,109.4,11.65,1.17,1492,95,5.25 "2010-07-09 19:00:00",9749,0,0,85,83.7,1.29,6196,0,0,78.54,78.77,0,0,0,0,100.2,100.3,0,5510,102.1,74.76,0,0,85.3,83.7,1.531,6196,0,0,78.66,78.56,0.118,0,0,0,104.6,95.2,2.581,5119,106.8,74.76,0,0,85.6,83.7,1.78,6196,0,0,79.06,78.98,0.7,0,0,0,109.3,108.2,22.35,5510,112.1,74.76,0,0,85,83.7,1.29,6196,0,0,78.29,78.22,0,0,0,0,100.2,11.65,0,1492,102.1,74.76 "2010-07-09 20:00:00",9750,0,0,84.2,83.3,0.98,6196,0,0,78.29,78.35,0.13,0,0,0,95.9,96.4,0.37,5510,98.1,74.76,0,0,84.6,83.5,1.123,6196,0,0,78.44,78.38,0.106,0,0,0,97.4,97.8,0.307,5510,99.4,74.76,0,0,85,83.7,1.3,6196,0,0,78.91,78.74,0.69,0,0,0,100.2,100.3,0.47,5510,102.1,74.76,0,0,84.2,83.3,0.97,6196,0,0,78.05,78.05,0,0,0,0,95.9,96.4,0,5510,98.1,74.76 "2010-07-09 21:00:00",9751,0,0,83.8,83.1,0.85,6196,0,0,78.2,78.09,0.34,0,0,0,94,94.7,0.66,5510,96.1,74.76,0,0,84.1,83.2,0.913,6196,0,0,78.18,78.13,0.101,0,0,0,95.1,95.6,0.455,5510,97.2,74.76,0,0,84.2,83.3,0.99,6196,0,0,78.6,78.59,0.65,0,0,0,95.9,96.4,0.69,5510,98.1,74.76,0,0,83.8,83.1,0.83,6196,0,0,77.82,77.8,0,0,0,0,94,94.7,0.3,5510,96.1,74.76 "2010-07-09 22:00:00",9752,0,0,83.6,82.7,0.77,6196,0,0,77.82,77.93,0.09,0,0,0,92.2,93.1,0.79,5511,94,74.76,0,0,83.7,82.9,0.786,6196,0,0,78.03,77.98,0.088,0,0,0,93.2,93.9,0.695,5510,95.3,74.76,0,0,83.8,83.1,0.85,6196,0,0,78.39,78.32,0.63,0,0,0,94,94.7,0.85,5511,96.1,74.76,0,0,83.6,82.7,0.74,6196,0,0,77.7,77.68,0,0,0,0,92.2,93.1,0.57,5510,94,74.76 "2010-07-09 23:00:00",9753,0,0,83.1,82.5,0.63,6196,0,0,77.86,77.47,0.17,0,0,0,90.4,91.5,1.03,5511,93,74.76,0,0,83.3,82.6,0.694,6196,0,0,77.87,77.82,0.098,0,0,0,91.2,92.3,0.952,5511,93.4,74.76,0,0,83.6,82.7,0.77,6196,0,0,78.29,78.18,0.64,0,0,0,92.2,93.1,1.11,5511,94,74.76,0,0,83.1,82.5,0.62,6196,0,0,77.5,77.47,0,0,0,0,90.4,91.5,0.79,5511,93,74.76 "2010-07-10 00:00:00",9754,0,0,82.5,82.1,0.42,6196,0,0,77.49,77.34,0,0,0,0,88.9,90.3,1.18,5511,91,74.76,0,0,82.8,82.3,0.522,6196,0,0,77.64,77.58,0.106,0,0,0,89.7,90.9,1.109,5511,91.7,74.76,0,0,83.1,82.5,0.64,6196,0,0,78.09,78,0.63,0,0,0,90.4,91.5,1.23,5511,93,74.76,0,0,82.5,82.1,0.41,6196,0,0,77.27,77.22,0,0,0,0,88.9,90.3,0.99,5511,91,74.76 "2010-07-10 01:00:00",9755,0,0,82.1,81.8,0.39,6196,0,0,76.95,77.25,0,0,0,0,87.7,89.1,1.31,5512,90,74.76,0,0,82.4,82,0.388,6196,0,0,77.35,77.32,0.096,0,0,0,88.3,89.6,1.249,5512,90.5,74.76,0,0,82.5,82.1,0.43,6196,0,0,77.76,77.74,0.63,0,0,0,88.9,90.3,1.34,5512,91,74.76,0,0,82.1,81.8,0.35,6196,0,0,76.95,76.93,0,0,0,0,87.7,89.1,1.15,5511,90,74.76 "2010-07-10 02:00:00",9756,0,0,81.8,81.4,0.34,6196,0,0,76.99,76.99,0,0,0,0,86.8,88.3,1.34,5512,89,75.76,0,0,82,81.6,0.375,6196,0,0,77.06,77.03,0.089,0,0,0,87.2,88.6,1.321,5512,89.3,75.35,0,0,82.1,81.8,0.42,6196,0,0,77.57,77.41,0.58,0,0,0,87.7,89.1,1.4,5512,90,75.76,0,0,81.8,81.4,0.32,6196,0,0,76.68,76.66,0,0,0,0,86.8,88.3,1.25,5512,89,74.76 "2010-07-10 03:00:00",9757,0,0,81.4,81,0.31,6196,0,0,76.34,76.5,0.19,0,0,0,86,87.4,1.36,5513,88,75.76,0,0,81.6,81.2,0.312,6196,0,0,76.78,76.73,0.102,0,0,0,86.4,87.8,1.364,5512,88.5,75.76,0,0,81.8,81.4,0.35,6196,0,0,77.27,77.21,0.56,0,0,0,86.8,88.3,1.44,5513,89,75.76,0,0,81.4,81,0.28,6196,0,0,76.34,76.31,0,0,0,0,86,87.4,1.3,5512,88,75.76 "2010-07-10 04:00:00",9758,0,0,81,80.6,0.27,6196,0,0,76.04,76.24,0.19,0,0,0,84.4,85.8,1.22,5513,86,75.76,0,0,81.1,80.8,0.275,6196,0,0,76.44,76.4,0.1,0,0,0,85.7,87.1,1.356,5513,87.9,75.76,0,0,81.4,81,0.33,6196,0,0,76.9,76.89,0.56,0,0,0,86,87.4,1.45,5513,88,75.76,0,0,81,80.6,0.23,6196,0,0,76.04,76,0,0,0,0,84.4,85.8,1.21,5513,86,75.76 "2010-07-10 05:00:00",9759,0,0,80.8,80.2,0.42,6196,0,0,76.05,75.7,0,0,0,0,79.72,79.96,0.16,5513,71.94,75.76,0,0,80.8,80.4,0.373,6196,0,0,76.13,76.09,0.1,0,0,0,81.6,82.1,0.525,5507,76.49,75.76,0,0,81,80.6,0.43,6196,0,0,76.59,76.52,0.49,0,0,0,84.4,85.8,22.35,5513,85,75.76,0,0,80.8,80.2,0.26,6196,0,0,75.74,75.7,0,0,0,0,79.72,11.65,0.13,1492,71.94,75.76 "2010-07-10 06:00:00",9760,0,0,80.4,79.98,0.45,6196,0,0,75.68,75.7,0,0,0,0,78.19,78.22,0,5513,71.95,75.76,0,0,80.6,80.1,0.453,6196,0,0,75.89,75.84,0.106,0,0,0,78.81,78.91,0.026,5513,71.18,75.76,0,0,80.8,80.2,0.49,6196,0,0,76.33,76.27,0.48,0,0,0,79.72,79.96,0.17,5513,71.95,75.76,0,0,80.4,79.98,0.42,6196,0,0,75.51,75.49,0,0,0,0,78.19,78.22,0,5513,70.94,75.76 "2010-07-10 07:00:00",9761,0,0,80.4,79.79,0.44,6196,0,0,75.56,75.55,0.09,0,0,0,77.59,77.52,0.09,5513,105.2,75.76,0,0,80.4,79.97,0.432,6196,0,0,75.65,75.6,0.102,0,0,0,77.87,77.84,0.034,5513,86.3,75.66,0,0,80.4,79.98,0.45,6196,0,0,76.04,75.98,0.49,0,0,0,78.19,78.22,0.13,5513,105.2,75.76,0,0,80.4,79.79,0.39,6196,0,0,75.32,75.25,0,0,0,0,77.59,77.52,0,5513,71.95,4.62 "2010-07-10 08:00:00",9762,0,0,80,79.79,0.28,6196,0,0,75.64,75.37,0,0,0,0,91.3,90.9,0.29,5513,93.3,75.76,0,0,80.2,79.79,0.365,6196,0,0,75.54,75.47,0.103,0,0.111,0,79.24,80.1,3.519,5513,99,75.66,0,0,80.4,79.79,0.46,6196,0,0,75.9,75.81,0.51,0,3,0,91.6,90.9,9.8,5513,118.9,75.76,0,0,80,79.79,0.27,6196,0,0,75.25,75.22,0,0,0,0,71.52,77.52,0,5513,75.95,5.25 "2010-07-10 09:00:00",9763,0,0,80.4,79.79,0.79,6196,0,0,75.63,75.76,0.12,0,0,0,111,11.65,22.35,1492,113.4,75.76,0,0,80.1,79.79,0.459,6196,0,0,75.52,75.42,0.13,0,0.347,0,105.1,101.4,2.608,5458,107.5,75.16,0,0,80.4,79.79,0.8,6196,0,0,75.88,75.76,0.59,0,1,0,112.3,109.3,22.35,5514,114.4,75.76,0,0,80,79.79,0.27,6196,0,0,75.22,75.15,0,0,0,0,91.3,11.65,0.24,1492,94.3,3.62 "2010-07-10 10:00:00",9764,0,0,81.2,79.98,1.15,6196,0,0,75.86,75.71,0.17,0,0,0,110.3,107.7,2.62,5515,112.4,75.76,0,0,80.8,79.84,1.011,6196,0,0,75.76,75.55,0.195,0,0,0,109.3,107,2.138,5509,111.9,75.46,0,0,81.2,79.98,1.15,6196,0,0,76.17,75.91,0.67,0,0,0,111.1,108.6,22.35,5515,113.4,75.76,0,0,80.4,79.79,0.79,6196,0,0,75.43,75.24,0,0,0,0,108.2,11.65,1.81,1492,95,2.87 "2010-07-10 11:00:00",9765,0,0,81.9,80.4,1.65,6196,0,0,76.22,75.65,0.29,0,1,0,119.6,115.9,3.85,5516,122.5,76.76,0,0,81.5,80.1,1.382,6196,0,0,75.92,75.71,0.203,0,0.999,0,116.1,109.9,3.989,5415,118.5,75.69,0,0,81.9,80.4,1.65,6196,0,0,76.33,76.11,0.68,0,1,0,120,116,22.35,5516,122.5,76.76,0,0,81.2,79.98,1.13,6196,0,0,75.61,75.36,0,0,0,0,110.3,11.65,2.65,1492,95,3 "2010-07-10 12:00:00",9766,0,0,83.3,80.9,2.3,6196,0,0,76.55,76.25,0.16,0,1,0,127,121.9,5.11,5518,130.6,76.76,0,0,82.6,80.6,1.955,6196,0,0,76.2,75.95,0.249,0,1.188,0,122.7,107.1,6.33,5098,124.5,73.17,0,0,83.3,80.9,2.3,6196,0,0,76.66,76.37,0.72,0,2,0,127.1,121.9,22.35,5518,130.6,76.76,0,0,81.9,80.4,1.65,6196,0,0,75.84,75.56,0,0,1,0,119.3,11.65,3.35,1492,95,3.25 "2010-07-10 13:00:00",9767,0,0,83.7,81.5,2.17,6196,0,0,76.63,76.23,0.39,0,1,0,115.6,112.5,3.01,5519,118.5,76.76,0,0,83.6,81.3,2.351,6196,0,0,76.52,76.24,0.258,0,0.564,0,119.5,115.1,3.344,5468,122,75.85,0,0,83.7,81.5,2.49,6196,0,0,76.94,76.64,0.72,0,2,0,127.3,122.1,22.35,5519,130.6,76.76,0,0,83.3,80.9,2.16,6196,0,0,76.15,75.86,0,0,0,0,114,11.65,2.06,1492,95,2.75 "2010-07-10 14:00:00",9768,0,0,84.6,82.1,2.51,6196,0,0,76.95,76.53,0.09,0,1,0,123.1,11.65,22.35,1492,125.6,76.76,0,0,84.1,81.8,2.336,6196,0,0,76.73,76.47,0.254,0,1.097,0,122.2,103.9,6.476,4972,123.8,72.84,0,0,84.6,82.1,2.52,6196,0,0,77.16,76.87,0.76,0,2,0,127.5,122.1,22.35,5521,130.6,76.76,0,0,83.7,81.5,2.14,6196,0,0,76.36,76.12,0,0,1,0,115.6,11.65,2.94,1492,95,3 "2010-07-10 15:00:00",9769,0,0,86,82.8,3.27,6196,0,0,77.07,76.92,0.44,0,1,0,130.2,11.65,22.35,1492,133.6,76.76,0,0,85.3,82.3,2.99,6196,0,0,77.04,76.77,0.253,0,1.667,0,131,89.3,10.94,4218,129.7,68.33,0,0,86,82.8,3.28,6196,0,0,77.5,77.25,0.79,0,2,0,136.6,129.7,22.35,5523,139.7,76.76,0,0,84.6,82.1,2.51,6196,0,0,76.63,76.37,0,0,1,0,122.6,11.65,3.51,1492,95,3 "2010-07-10 16:00:00",9770,0,0,86.2,83.4,2.62,6196,0,0,77.21,76.92,0.28,0,1,0,118.9,11.65,22.35,1492,121.5,76.76,0,0,86.1,83.1,2.928,6196,0,0,77.32,77.06,0.244,0,0.469,0,119.3,108,4.196,5160,121.6,75.54,0,0,86.2,83.4,3.29,6196,0,0,77.68,77.43,0.71,0,1,0,130.2,125.4,22.35,5524,133.6,76.76,0,0,86,82.8,2.61,6196,0,0,77.02,76.76,0,0,0,0,114.1,11.65,1.57,1492,95,2.37 "2010-07-10 17:00:00",9771,0,0,85.6,83.4,1.88,6196,0,0,77.53,76.97,0.54,0,0,0,103.4,103.3,0,5524,105.5,76.76,0,0,85.9,83.4,2.33,6196,0,0,77.35,77.13,0.198,0,0.039,0,111,106.5,1.663,5373,112.7,74.53,0,0,86.2,83.4,2.63,6196,0,0,77.73,77.47,0.78,0,1,0,118.8,116,22.35,5524,121.5,76.76,0,0,85.6,83.4,1.88,6196,0,0,77.06,76.86,0,0,0,0,103.4,11.65,0,1492,95,1.75 "2010-07-10 18:00:00",9772,0,0,84.8,83.4,1.29,6196,0,0,77.16,77.17,0,0,0,0,100.6,100.9,0.19,5524,102.5,76.76,0,0,85.1,83.4,1.543,6196,0,0,77.23,77.08,0.139,0,0,0,101.8,101.8,0.084,5524,104.3,76.76,0,0,85.6,83.4,1.88,6196,0,0,77.65,77.44,0.68,0,0,0,103.4,103.3,0.26,5524,105.5,76.76,0,0,84.8,83.4,1.29,6196,0,0,76.9,76.78,0,0,0,0,100.6,100.9,0,5524,102.5,76.76 "2010-07-10 19:00:00",9773,0,0,84.2,83.2,0.87,6196,0,0,77.04,77.04,0,0,0,0,95.3,96.3,0.91,5525,97.5,76.76,0,0,84.5,83.4,1.108,6196,0,0,77.1,76.99,0.117,0,0,0,97.9,98.6,0.605,5525,100.1,76.76,0,0,84.8,83.4,1.3,6196,0,0,77.48,77.34,0.56,0,0,0,100.6,100.9,0.92,5525,102.5,76.76,0,0,84.2,83.2,0.85,6196,0,0,76.75,76.67,0,0,0,0,95.3,96.3,0.19,5524,97.5,76.76 "2010-07-10 20:00:00",9774,0,0,83.7,83,0.71,6196,0,0,76.87,77.11,0,0,0,0,93.6,94.7,1.02,5525,95.5,76.76,0,0,83.9,83.1,0.779,6196,0,0,76.96,76.89,0.099,0,0,0,94.3,95.3,0.97,5525,96.5,76.76,0,0,84.2,83.2,0.87,6196,0,0,77.37,77.27,0.59,0,0,0,95.3,96.3,1.06,5525,97.5,76.76,0,0,83.7,83,0.71,6196,0,0,76.62,76.6,0,0,0,0,93.6,94.7,0.85,5525,95.5,76.76 "2010-07-10 21:00:00",9775,0,0,83.3,82.8,0.59,6196,0,0,76.72,76.8,0,0,0,0,92.8,93.8,1.07,5525,95.5,77.76,0,0,83.5,82.9,0.646,6196,0,0,76.84,76.76,0.105,0,0,0,93.2,94.3,1.021,5525,95.4,77.47,0,0,83.7,83,0.72,6196,0,0,77.21,77.12,0.62,0,0,0,93.6,94.7,1.14,5525,95.5,77.76,0,0,83.3,82.8,0.58,6196,0,0,76.52,76.47,0,0,0,0,92.8,93.8,0.95,5525,95.5,76.76 "2010-07-10 22:00:00",9776,0,0,83.1,82.4,0.53,6196,0,0,76.63,76.63,0,0,0,0,91.9,93.1,1.08,5526,94.5,77.76,0,0,83.2,82.6,0.549,6196,0,0,76.73,76.67,0.103,0,0,0,92.3,93.5,1.09,5526,94.5,77.76,0,0,83.3,82.8,0.59,6196,0,0,77.07,77.05,0.6,0,0,0,92.8,93.8,1.17,5526,95.5,77.76,0,0,83.1,82.4,0.52,6196,0,0,76.42,76.37,0,0,0,0,91.9,93.1,1.03,5525,94.5,77.76 "2010-07-10 23:00:00",9777,0,0,82.7,82.2,0.44,6196,0,0,76.37,76.39,0,0,0,0,91.1,92.3,1.17,5526,93.4,77.76,0,0,82.9,82.3,0.473,6196,0,0,76.64,76.57,0.102,0,0,0,91.5,92.7,1.12,5526,93.7,77.76,0,0,83.1,82.4,0.54,6196,0,0,77.04,76.93,0.57,0,0,0,91.9,93.1,1.2,5526,94.5,77.76,0,0,82.7,82.2,0.43,6196,0,0,76.33,76.27,0,0,0,0,91.1,92.3,1.04,5526,93.4,77.76 "2010-07-11 00:00:00",9778,0,0,82.3,82,0.42,6196,0,0,76.49,76.27,0,0,0,0,89.8,91.1,1.34,5527,92.4,77.76,0,0,82.5,82.1,0.434,6196,0,0,76.52,76.47,0.11,0,0,0,90.6,91.8,1.212,5526,92.9,77.76,0,0,82.7,82.2,0.46,6196,0,0,76.92,76.84,0.56,0,0,0,91.1,92.3,1.37,5527,93.4,77.76,0,0,82.3,82,0.4,6196,0,0,76.17,76.15,0,0,0,0,89.8,91.1,1.12,5526,92.4,77.76 "2010-07-11 01:00:00",9779,0,0,82,81.7,0.36,6196,0,0,76.24,76.18,0,0,0,0,88.6,90,1.39,5527,90.4,77.76,0,0,82.2,81.8,0.378,6196,0,0,76.32,76.29,0.107,0,0,0,89,90.5,1.373,5527,91.4,77.76,0,0,82.3,82,0.42,6196,0,0,76.75,76.69,0.57,0,0,0,89.8,91.1,1.43,5527,92.4,77.76,0,0,82,81.7,0.35,6196,0,0,76,75.96,0,0,0,0,88.6,90,1.31,5527,90.4,77.76 "2010-07-11 02:00:00",9780,0,0,81.8,81.3,0.32,6196,0,0,76.05,76.15,0,0,0,0,87.8,89.3,1.4,5528,90.4,77.76,0,0,81.9,81.5,0.351,6196,0,0,76.15,76.1,0.102,0,0,0,88.2,89.7,1.393,5527,90.4,77.76,0,0,82,81.7,0.37,6196,0,0,76.54,76.47,0.57,0,0,0,88.6,90,1.47,5528,90.4,77.76,0,0,81.8,81.3,0.32,6196,0,0,75.8,75.78,0,0,0,0,87.8,89.3,1.32,5527,90.4,77.76 "2010-07-11 03:00:00",9781,0,0,81.4,80.9,0.29,6196,0,0,75.84,75.98,0.13,0,0,0,87.3,88.8,1.41,5528,89.4,77.76,0,0,81.5,81.2,0.312,6196,0,0,75.95,75.89,0.124,0,0,0,87.6,88.9,1.422,5522,89.7,77.76,0,0,81.8,81.3,0.34,6196,0,0,76.39,76.25,0.56,0,0,0,87.8,89.3,22.35,5528,90.4,77.76,0,0,81.4,80.9,0.28,6196,0,0,75.62,75.53,0,0,0,0,87.3,11.65,1.31,1492,89.4,77.76 "2010-07-11 04:00:00",9782,0,0,81,80.7,0.3,6196,0,0,75.85,75.52,0,0,0,0,86.7,88.1,1.4,5528,89.4,77.76,0,0,81.1,80.8,0.288,6196,0,0,75.74,75.69,0.096,0,0,0,86.9,88.3,1.438,5522,89.4,77.76,0,0,81.4,80.9,0.32,6196,0,0,76.16,76.08,0.49,0,0,0,87.3,88.8,22.35,5528,89.4,77.76,0,0,81,80.7,0.27,6196,0,0,75.38,75.33,0,0,0,0,86.7,11.65,1.34,1492,89.4,77.76 "2010-07-11 05:00:00",9783,0,0,80.6,80.3,0.27,6196,0,0,75.46,75.23,0.22,0,0,0,86.2,87.7,1.35,5529,88.4,77.76,0,0,80.8,80.5,0.28,6196,0,0,75.49,75.42,0.111,0,0,0,86.4,87.6,1.484,5512,88.5,77.76,0,0,81,80.7,0.3,6196,0,0,75.9,75.83,0.49,0,0,0,86.7,88.1,22.35,5529,89.4,77.76,0,0,80.6,80.3,0.26,6196,0,0,75.08,75.03,0,0,0,0,86.2,11.65,1.33,1492,88.4,77.76 "2010-07-11 06:00:00",9784,0,0,80.2,79.95,0.25,6196,0,0,75.04,75.07,0,0,0,0,85.8,11.65,22.35,1492,88.4,77.76,0,0,80.4,80.2,0.245,6196,0,0,75.21,75.13,0.092,0,0,0,86,85.6,1.891,5417,88.4,77.76,0,0,80.6,80.3,0.27,6196,0,0,75.66,75.53,0.48,0,0,0,86.2,87.7,22.35,5529,88.4,77.76,0,0,80.2,79.95,0.22,6196,0,0,74.83,74.78,0,0,0,0,85.8,11.65,1.29,1492,88.4,77.76 "2010-07-11 07:00:00",9785,0,0,80,79.76,0.27,6196,0,0,74.6,74.74,0.31,0,0,0,85.2,86.6,1.34,5530,87.4,78.77,0,0,80.1,79.85,0.275,6196,0,0,74.91,74.85,0.112,0,0,0,85.5,82.6,2.579,5255,87.6,77.92,0,0,80.2,79.95,0.31,6196,0,0,75.35,75.26,0.49,0,0,0,85.8,87.2,22.35,5530,88.4,78.77,0,0,80,79.76,0.23,6196,0,0,74.51,74.49,0,0,0,0,85.2,11.65,1.29,1492,87.4,77.76 "2010-07-11 08:00:00",9786,0,0,79.83,79.37,0.33,6196,0,0,74.58,74.5,0.12,0,0,0,86.8,88.2,1.18,5530,89.4,78.77,0,0,79.87,79.55,0.289,6196,0,0,74.64,74.57,0.106,0,0,0,86.4,78.93,3.485,5048,88.3,78.77,0,0,80,79.76,0.34,6196,0,0,75.07,74.96,0.52,0,0,0,87.8,88.6,22.35,5530,89.4,78.77,0,0,79.83,79.37,0.25,6196,0,0,74.28,74.19,0,0,0,0,85.1,11.65,0.58,1492,87.4,78.77 "2010-07-11 09:00:00",9787,0,0,79.44,79.17,0.35,6196,0,0,74.49,74.33,0,0,0,0,90.1,91,0.78,5530,92.4,78.77,0,0,79.61,79.27,0.325,6196,0,0,74.43,74.33,0.106,0,0,0,88.4,78.5,3.644,4964,90.2,78.56,0,0,79.83,79.37,0.36,6196,0,0,74.8,74.75,0.54,0,0,0,91,91.4,22.35,5530,95,78.77,0,0,79.44,79.17,0.3,6196,0,0,74.13,74,0,0,0,0,86.4,11.65,0,1492,88.4,3.12 "2010-07-11 10:00:00",9788,0,0,79.44,78.95,0.59,6196,0,0,74.27,74.2,0,0,0,0,104.9,103.2,1.75,5531,107.6,78.77,0,0,79.44,79.02,0.425,6196,0,0,74.29,74.17,0.111,0,0.065,0,97.1,65.35,8.82,4039,99.3,73.63,0,0,79.44,79.17,0.6,6196,0,0,74.64,74.51,0.52,0,1,0,105.1,103.4,22.35,5531,107.6,78.77,0,0,79.44,78.95,0.34,6196,0,0,74,73.88,0,0,0,0,89.3,11.65,0,1492,91.4,2.12 "2010-07-11 11:00:00",9789,0,0,80,78.95,1.08,6196,0,0,74.27,74.02,0.36,0,1,0,120,11.65,22.35,1492,95,6.75,0,0,79.59,78.95,0.781,6196,0,0,74.29,74.11,0.152,0,0.356,0,107.7,72.83,8.85,4162,109.8,75.22,0,0,80,78.95,1.08,6196,0,0,74.64,74.43,0.59,0,2,0,120,115.2,22.35,5532,124.7,78.77,0,0,79.44,78.95,0.6,6196,0,0,74,73.86,0,0,0,0,103.9,11.65,1.01,1492,95,3.75 "2010-07-11 12:00:00",9790,0,0,81.6,79.53,2.17,6196,0,0,74.58,74.08,0.27,0,1,0,127.3,122.1,5.09,5534,131.7,78.77,0,0,80.8,79.11,1.682,6196,0,0,74.39,74.16,0.237,0,1.656,0,125.5,54.53,15.68,3047,125.5,70.72,0,0,81.6,79.53,2.18,6196,0,0,74.81,74.48,0.68,0,2,0,127.8,122.1,22.35,5534,131.7,78.77,0,0,80,78.95,1.08,6196,0,0,74.06,73.89,0,0,1,0,120,11.65,3.25,1492,95,2.5 "2010-07-11 13:00:00",9791,0,0,83.5,80.5,3.13,6196,0,0,74.65,74.36,0.51,0,2,0,133.5,127.2,6.28,5536,136.7,78.77,0,0,82.6,79.92,2.692,6196,0,0,74.63,74.31,0.284,0,1.988,0,131.3,83.9,12.03,4002,134.3,77.45,0,0,83.5,80.5,3.13,6196,0,0,75.06,74.68,0.72,0,2,0,133.6,127.2,22.35,5536,136.7,78.77,0,0,81.6,79.53,2.17,6196,0,0,74.32,74.01,0,0,1,0,127.3,11.65,4.96,1492,95,3.62 "2010-07-11 14:00:00",9792,0,0,85.2,81.4,3.84,6196,0,0,75.19,74.56,0.38,0,2,0,134.7,128.4,6.32,5539,137.7,78.77,0,0,84.5,80.9,3.512,6196,0,0,74.97,74.56,0.37,0,1.971,0,133.9,79.88,12.94,3756,136.3,77.33,0,0,85.2,81.4,3.85,6196,0,0,75.44,75.02,0.83,0,2,0,134.8,128.4,22.35,5539,137.7,78.77,0,0,83.5,80.5,3.12,6196,0,0,74.51,74.17,0,0,1,0,131.4,11.65,4.01,1492,95,1.75 "2010-07-11 15:00:00",9793,0,0,86.6,82.4,4.16,6196,0,0,75.7,75.23,0.28,0,2,0,131.7,126.5,5.15,5541,135.7,78.77,0,0,85.9,81.9,4.018,6196,0,0,75.36,74.94,0.419,0,1.883,0,132.6,87.1,11.37,4084,135.3,77.19,0,0,86.6,82.4,4.16,6196,0,0,75.87,75.4,0.83,0,2,0,134.7,128.4,22.35,5541,137.7,78.77,0,0,85.2,81.4,3.84,6196,0,0,74.91,74.52,0,0,1,0,130.3,11.65,3.71,1492,95,1.25 "2010-07-11 16:00:00",9794,0,0,87.1,83.1,4.08,6196,0,0,76.1,75.5,0.36,0,1,0,128.8,11.65,22.35,1492,131.6,78.77,0,0,86.9,82.7,4.134,6196,0,0,75.85,75.44,0.397,0,1.238,0,130.5,93.9,9.73,4366,133.9,78.16,0,0,87.1,83.1,4.17,6196,0,0,76.34,75.88,0.85,0,2,0,131.7,126.5,22.35,5543,135.7,78.77,0,0,86.6,82.4,4.07,6196,0,0,75.36,74.96,0,0,1,0,128.5,11.65,3.92,1492,95,4.37 "2010-07-11 17:00:00",9795,0,0,86.7,83.5,3.16,6196,0,0,76.23,76.04,0.52,0,0,0,114.6,112.8,1.81,5544,117.5,78.77,0,0,87.1,83.3,3.718,6196,0,0,76.23,75.88,0.343,0,0.521,0,121.9,74.47,10.78,3810,123.9,76.28,0,0,87.1,83.5,4.08,6196,0,0,76.63,76.31,0.8,0,1,0,129.1,124.4,22.35,5544,132.6,78.77,0,0,86.7,83.1,3.15,6196,0,0,75.83,75.42,0,0,0,0,114.1,11.65,0.54,1492,95,1.75 "2010-07-11 18:00:00",9796,0,0,85.8,83.5,2.18,6196,0,0,76.41,76.14,0.12,0,0,0,109.9,109,0.88,5544,112.5,78.77,0,0,86.4,83.5,2.692,6196,0,0,76.35,76.12,0.216,0,0,0,112.6,88.8,5.899,4615,114.7,77.42,0,0,86.7,83.5,3.15,6196,0,0,76.72,76.47,0.79,0,0,0,116.5,114.5,22.35,5544,118.5,78.77,0,0,85.8,83.5,2.18,6196,0,0,76.03,75.74,0,0,0,0,108.1,11.65,0,1492,95,3.25 "2010-07-11 19:00:00",9797,0,0,85.2,83.5,1.58,6196,0,0,76.38,76.34,0.3,0,0,0,101.2,101.9,0.55,5545,103.5,78.77,0,0,85.5,83.5,1.917,6196,0,0,76.47,76.33,0.134,0,0,0,106.9,90.9,4.134,4858,109.4,78.77,0,0,85.8,83.5,2.18,6196,0,0,76.86,76.68,0.67,0,0,0,109.9,109,22.35,5545,112.5,78.77,0,0,85.2,83.5,1.56,6196,0,0,76.16,75.96,0,0,0,0,101.2,11.65,0,1492,103.5,78.77 "2010-07-11 20:00:00",9798,0,0,84.2,83.3,0.97,6196,0,0,76.49,76.24,0.23,0,0,0,95.6,96.9,1.2,5545,97.4,78.77,0,0,84.7,83.5,1.211,6196,0,0,76.44,76.34,0.125,0,0,0,97.8,91.3,2.775,5196,100.2,78.77,0,0,85.2,83.5,1.58,6196,0,0,76.85,76.72,0.53,0,0,0,101.1,101.7,22.35,5545,103.5,78.77,0,0,84.2,83.3,0.95,6196,0,0,76.12,76.01,0,0,0,0,95.6,11.65,0.56,1492,97.4,78.77 "2010-07-11 21:00:00",9799,0,0,83.7,83.1,0.58,6196,0,0,75.97,76.11,0.09,0,0,0,93,94.4,1.46,5545,95.4,78.77,0,0,84,83.2,0.776,6196,0,0,76.24,76.15,0.116,0,0,0,94.1,93.9,1.758,5466,96.4,78.77,0,0,84.2,83.3,0.97,6196,0,0,76.67,76.56,0.6,0,0,0,95.6,96.9,22.35,5545,97.4,78.77,0,0,83.7,83.1,0.57,6196,0,0,75.86,75.82,0,0,0,0,93,11.65,1.14,1492,95.4,78.77 "2010-07-11 22:00:00",9800,0,0,83.1,82.8,0.37,6196,0,0,75.82,75.82,0.13,0,0,0,91.5,93.1,1.57,5546,93.4,78.77,0,0,83.4,83,0.459,6196,0,0,76,75.92,0.111,0,0,0,92.1,92.9,1.714,5506,94.5,78.77,0,0,83.7,83.1,0.58,6196,0,0,76.45,76.36,0.62,0,0,0,92.9,94.4,22.35,5546,95.4,78.77,0,0,83.1,82.8,0.36,6196,0,0,75.63,75.58,0,0,0,0,91.5,11.65,1.42,1492,93.4,78.77 "2010-07-11 23:00:00",9801,0,0,82.7,82.4,0.3,6196,0,0,75.45,75.45,0.33,0,0,0,90.6,92.3,1.56,5546,93.4,78.77,0,0,82.9,82.6,0.32,6196,0,0,75.75,75.7,0.112,0,0,0,91,92.6,1.564,5546,93.4,78.77,0,0,83.1,82.8,0.38,6196,0,0,76.23,76.13,0.55,0,0,0,91.5,93.1,1.66,5546,93.4,78.77,0,0,82.7,82.4,0.27,6196,0,0,75.41,75.36,0,0,0,0,90.6,92.3,1.48,5546,93.4,78.77 "2010-07-12 00:00:00",9802,0,0,82.3,82,0.27,6196,0,0,75.29,75.39,0,0,0,0,90.1,91.7,1.54,5547,92.4,78.77,0,0,82.5,82.2,0.279,6196,0,0,75.52,75.48,0.099,0,0,0,90.3,91.9,1.529,5547,92.4,78.77,0,0,82.7,82.4,0.31,6196,0,0,75.94,75.87,0.46,0,0,0,90.6,92.3,1.61,5547,93.4,78.77,0,0,82.3,82,0.26,6196,0,0,75.16,75.13,0,0,0,0,90.1,91.7,1.44,5546,92.4,78.77 "2010-07-12 01:00:00",9803,0,0,81.9,81.6,0.31,6196,0,0,75.46,75.22,0,0,0,0,89.4,91,1.53,5548,91.4,78.77,0,0,82.1,81.8,0.288,6196,0,0,75.28,75.26,0.099,0,0,0,89.8,91.3,1.5,5547,92.2,78.77,0,0,82.3,82,0.32,6196,0,0,75.7,75.69,0.49,0,0,0,90.1,91.7,1.59,5548,92.4,78.77,0,0,81.9,81.6,0.26,6196,0,0,74.95,74.91,0,0,0,0,89.4,91,1.4,5547,91.4,78.77 "2010-07-12 02:00:00",9804,0,0,81.6,81.2,0.27,6196,0,0,74.88,74.88,0.27,0,0,0,88.8,90.3,1.46,5548,91.4,79.77,0,0,81.8,81.4,0.305,6196,0,0,75.04,75.01,0.102,0,0,0,89.1,90.6,1.497,5548,91.4,79.03,0,0,81.9,81.6,0.35,6196,0,0,75.47,75.46,0.51,0,0,0,89.4,91,1.56,5548,91.4,79.77,0,0,81.6,81.2,0.25,6196,0,0,74.62,74.63,0,0,0,0,88.8,90.3,1.41,5548,91.4,78.77 "2010-07-12 03:00:00",9805,0,0,81.4,80.8,0.54,6196,0,0,74.5,74.75,0,0,0,0,88.1,89.7,1.51,5549,90.4,79.77,0,0,81.4,81.1,0.295,6196,0,0,74.71,74.68,0.095,0,0,0,88.5,90,1.486,5548,90.7,79.77,0,0,81.6,81.2,0.56,6196,0,0,75.17,75.17,0.44,0,0,0,88.8,90.3,1.56,5549,91.4,79.77,0,0,81.2,80.8,0.24,6196,0,0,74.32,74.25,0,0,0,0,88.1,89.7,1.4,5548,90.4,79.77 "2010-07-12 04:00:00",9806,0,0,80.8,80.4,0.36,6196,0,0,73.98,74,0.1,0,0,0,87.6,89.2,1.45,5549,90.4,79.77,0,0,81.1,80.7,0.41,6196,0,0,74.37,74.3,0.109,0,0,0,87.8,89.4,1.464,5549,90.4,79.77,0,0,81.4,80.8,0.54,6196,0,0,74.87,74.78,0.55,0,0,0,88.1,89.7,1.56,5549,90.4,79.77,0,0,80.8,80.4,0.34,6196,0,0,73.97,73.9,0,0,0,0,87.6,89.2,1.37,5549,90.4,79.77 "2010-07-12 05:00:00",9807,11,1,95.9,77.81,18.17,6202,0,0,74.08,73.71,0.22,0,0,0,85.1,86.4,1.15,5550,87.4,79.76,5.1,0.092,96.1,79.37,16.73,6199,0,0,74.05,73.94,0.11,0,0,0,86.6,87.9,1.26,5549,88.7,79.27,21,2,97.5,80.4,23.33,6202,0,0,74.47,74.41,0.57,0,0,0,87.6,89.2,1.49,5550,95,79.77,0,0,80.8,74.44,0.35,6196,0,0,73.68,73.54,0,0,0,0,85.1,86.4,1.12,5549,87.4,0 "2010-07-12 06:00:00",9808,2,3,80.7,79.09,1.68,6208,0,0,73.72,73.67,0.18,0,0,0,79.5,79.67,0,5550,75.36,79.76,5.754,1.613,88.5,79.47,8.97,6206,0,0,73.78,73.66,0.116,0,0,0,82.6,83.4,0.7,5550,83.2,79.32,11,3,95.9,80.1,18.22,6208,0,0,74.21,74.07,0.5,0,0,0,85.1,86.4,1.15,5550,95,79.76,2,0,80.7,77.62,1.67,6202,0,0,73.41,73.36,0,0,0,0,79.5,79.67,0,5550,75.36,0 "2010-07-12 07:00:00",9809,1,3,78.66,77.76,0.99,6210,0,0,73.44,73.53,0,0,0,0,76.71,76.42,0.29,5550,92.5,78.76,1.474,2.907,79.67,78.3,1.348,6209,0,0,73.55,73.47,0.103,0,0,0,77.85,77.55,0.218,5539,77.73,79.08,2,3,80.7,79.09,1.75,6210,0,0,73.93,73.84,0.52,0,0,0,79.5,79.67,22.35,5550,95,79.76,1,2,78.66,77.76,0.98,6208,0,0,73.2,73.18,0,0,0,0,76.71,11.65,0,1492,73.36,0.37 "2010-07-12 08:00:00",9810,0,3,77.7,77.02,0.62,6211,0,0,73.3,73.18,0.16,0,0,0,84.3,78.73,5.64,5550,105,77.76,0.849,2.9,78.14,77.35,0.779,6211,0,0,73.34,73.33,0.113,0,0.107,0,78.32,76.78,4.381,5550,99.4,77.87,1,3,78.66,77.76,1,6211,0,0,73.78,73.71,0.52,0,3,0,87.3,79.12,10.61,5550,118.7,78.76,0,2,77.7,77.02,0.62,6210,0,0,72.97,73.02,0,0,0,0,69.67,75.17,0,5550,79.21,3.87 "2010-07-12 09:00:00",9811,1,3,77.51,76.84,0.67,6213,0,0,73.13,73.18,0,0,1,0,99.3,95.8,3.31,5551,101.5,77.76,0.765,2.872,77.58,76.92,0.665,6212,0,0,73.17,73.12,0.099,0,0.15,0,91.7,88.7,2.466,5516,94.6,77.35,1,3,77.7,77.02,0.75,6213,0,0,73.52,73.53,0.58,0,2,0,99.3,95.8,22.35,5551,119.6,77.76,0,2,77.51,76.84,0.58,6211,0,0,72.9,72.84,0,0,0,0,84,11.65,0,1492,85.3,3 "2010-07-12 10:00:00",9812,1,3,77.7,76.84,0.73,6214,0,0,73.27,73.15,0.1,0,0,0,98,96.3,1.76,5552,101.4,77.76,1,2.876,77.56,76.84,0.739,6213,0,0,73.26,73.11,0.152,0,0.507,0,100.6,97,3.08,5517,102.9,77.24,1,3,77.7,76.84,0.85,6214,0,0,73.71,73.45,0.6,0,1,0,104,100.2,22.35,5552,106.5,77.76,1,2,77.51,76.84,0.66,6213,0,0,72.94,72.83,0,0,0,0,98,11.65,1.52,1492,95,2 "2010-07-12 11:00:00",9813,1,3,77.5,76.84,0.86,6215,0,0,73.52,73.26,0,0,1,0,107,101.9,4.99,5553,108.5,76.76,1,2.861,77.5,76.84,0.751,6214,0,0,73.42,73.23,0.17,0,0.542,0,99.8,96.4,3.121,5535,102.2,77,1,3,77.7,76.84,0.89,6215,0,0,73.79,73.57,0.62,0,2,0,107.1,101.9,22.35,5553,109.5,77.76,1,2,77.5,76.84,0.66,6214,0,0,73.1,72.92,0,0,0,0,95,11.65,1.17,1492,95,2.75 "2010-07-12 12:00:00",9814,1,3,77.49,76.65,0.87,6216,0,0,73.72,73.39,0,0,1,0,104.5,101.3,3.15,5554,107.6,76.76,1,2.874,77.54,76.82,0.773,6215,0,0,73.53,73.34,0.178,0,0.463,0,100.5,97,3.007,5525,102.7,76.46,1,3,77.66,76.84,0.93,6216,0,0,73.92,73.7,0.63,0,2,0,107,102.4,22.35,5554,108.6,76.76,1,2,77.49,76.65,0.67,6215,0,0,73.23,73.03,0,0,0,0,96.5,11.65,1.42,1492,95,2.75 "2010-07-12 13:00:00",9815,1,3,78.06,76.83,1.08,6217,0,0,74.09,73.8,0.27,0,2,0,118.9,112.1,6.79,5556,121.8,76.76,1,2.86,77.66,76.69,0.89,6217,0,0,73.76,73.55,0.203,0,1.432,0,109.8,102.9,5.419,5470,112.2,74.87,1,3,78.06,76.83,1.11,6217,0,0,74.31,74.05,0.7,0,3,0,119.1,112.1,22.35,5556,121.8,76.76,1,2,77.49,76.65,0.76,6216,0,0,73.36,73.19,0,0,0,0,104.2,11.65,1.67,1492,95,1.75 "2010-07-12 14:00:00",9816,0,0,78.03,77.21,0.72,6218,0,0,74.39,74.16,0.14,0,2,0,123.3,116.2,7.07,5558,126.8,76.76,0.147,1.347,78.4,77.45,0.884,6218,0,0,74.17,73.91,0.246,0,1.657,0,115.9,109.4,5.825,5523,118.4,75.56,1,3,78.83,77.8,1.26,6218,0,0,74.65,74.38,0.72,0,3,0,123.3,116.2,22.35,5558,126.8,76.76,0,0,78.03,76.83,0.63,6217,0,0,73.82,73.54,0,0,0,0,108.7,11.65,2.55,1492,95,1.62 "2010-07-12 15:00:00",9817,0,0,77.46,77.02,0.47,6218,0,0,74.72,74.5,0.2,0,2,0,124.6,117.9,6.57,5560,125.8,76.76,0,0,77.55,77.04,0.505,6218,0,0,74.62,74.31,0.276,0,1.999,0,123.9,117.2,6.738,5559,125.8,73.97,0,0,78.03,77.21,0.72,6218,0,0,75.19,74.9,0.75,0,2,0,125.1,118,7.62,5560,127.8,76.76,0,0,77.46,77.02,0.39,6218,0,0,74.15,73.87,0,0,1,0,122.2,116.1,5.21,5558,95,2.37 "2010-07-12 16:00:00",9818,0,0,78.8,77.8,1,6218,0,0,75.46,75.14,0.41,0,2,0,120.2,114.5,5.46,5563,122.7,76.76,0,0,78.11,77.37,0.725,6218,0,0,75.18,74.85,0.324,0,1.79,0,121.4,115.1,5.818,5539,123.4,74.54,0,0,78.8,77.8,1,6218,0,0,75.74,75.39,0.8,0,3,0,124.8,117.9,22.35,5563,127.8,76.76,0,0,77.46,77.02,0.46,6218,0,0,74.68,74.35,0,0,1,0,117.8,11.65,3.12,1492,95,1 "2010-07-12 17:00:00",9819,0,0,79.93,78.56,1.31,6218,0,0,76.04,75.73,0.12,0,0,0,110.5,108,2.56,5564,112.6,76.76,0,0,79.48,78.26,1.196,6218,0,0,75.67,75.38,0.269,0,1.075,0,116.9,112.3,4.358,5552,119.2,75.36,0,0,79.93,78.56,1.31,6218,0,0,76.33,75.99,0.75,0,2,0,120.2,114.7,22.36,5564,122.7,76.76,0,0,78.8,77.8,0.99,6218,0,0,75.16,74.87,0,0,0,0,110.5,11.65,2.48,1492,95,2.75 "2010-07-12 18:00:00",9820,0,0,80.1,78.95,1.15,6218,0,0,76.39,76.38,0,0,0,0,105.5,103.6,1.93,5565,107.6,76.76,0,0,80.1,78.86,1.208,6218,0,0,76.21,75.98,0.202,0,0.032,0,106.6,104.3,2.27,5565,108.7,76.35,0,0,80.1,78.95,1.3,6218,0,0,76.67,76.56,0.73,0,1,0,110.5,108,2.75,5565,112.6,76.76,0,0,79.93,78.76,1.13,6218,0,0,75.78,75.56,0,0,0,0,104.9,102.9,1.57,5564,95,1.5 "2010-07-12 19:00:00",9821,0,0,80.1,79.14,0.95,6218,0,0,76.46,76.53,0,0,0,0,96.6,96.2,0.4,5566,98.6,76.76,0,0,80.1,79.09,1.061,6218,0,0,76.51,76.44,0.101,0,0,0,101.3,100.2,1.172,5565,103.5,76.76,0,0,80.1,79.14,1.15,6218,0,0,76.91,76.82,0.56,0,0,0,105.5,103.5,2.1,5566,107.6,76.76,0,0,80.1,78.95,0.94,6218,0,0,76.13,76.03,0,0,0,0,96.6,96.2,0.36,5565,98.6,76.76 "2010-07-12 20:00:00",9822,0,0,79.93,79.14,0.62,6218,0,0,76.49,76.49,0,0,0,0,91.4,91.7,0.25,5566,93.6,76.76,0,0,80.1,79.14,0.779,6218,0,0,76.55,76.52,0.115,0,0,0,93.9,93.8,0.159,5566,95.9,76.76,0,0,80.1,79.14,0.96,6218,0,0,76.91,76.87,0.53,0,0,0,96.5,96.2,0.44,5566,98.6,76.76,0,0,79.93,79.14,0.61,6218,0,0,76.23,76.24,0,0,0,0,91.4,91.7,0,5566,93.6,76.76 "2010-07-12 21:00:00",9823,0,0,79.55,79.14,0.44,6218,0,0,76.32,76.08,0.27,0,0,0,87.6,88.2,0.6,5566,89.6,76.76,0,0,79.81,79.14,0.528,6218,0,0,76.41,76.38,0.109,0,0,0,89.4,89.8,0.384,5566,91.3,76.76,0,0,79.93,79.14,0.62,6218,0,0,76.84,76.8,0.53,0,0,0,91.4,91.7,0.63,5566,93.6,76.76,0,0,79.55,79.14,0.44,6218,0,0,76.07,76.05,0,0,0,0,87.6,88.2,0.18,5566,89.6,76.76 "2010-07-12 22:00:00",9824,0,0,79.36,78.95,0.31,6218,0,0,76.26,76.14,0.17,0,0,0,85.4,86.4,0.76,5566,87.6,76.76,0,0,79.48,79.12,0.375,6218,0,0,76.26,76.23,0.101,0,0,0,86.3,87.1,0.696,5566,88.3,76.76,0,0,79.55,79.14,0.46,6218,0,0,76.62,76.62,0.5,0,0,0,87.6,88.2,0.81,5566,89.6,76.76,0,0,79.36,78.95,0.3,6218,0,0,75.93,75.91,0,0,0,0,85.4,86.4,0.56,5566,87.6,76.76 "2010-07-12 23:00:00",9825,0,0,79.17,78.76,0.25,6218,0,0,75.98,76.02,0.09,0,0,0,84,85.1,0.94,5566,85.6,76.76,0,0,79.24,78.92,0.292,6218,0,0,76.11,76.07,0.107,0,0,0,84.7,85.6,0.868,5566,86.7,76.76,0,0,79.36,78.95,0.33,6218,0,0,76.48,76.44,0.56,0,0,0,85.4,86.4,0.98,5566,87.6,76.76,0,0,79.17,78.76,0.25,6218,0,0,75.77,75.75,0,0,0,0,84,85.1,0.75,5566,85.6,76.76 "2010-07-13 00:00:00",9826,0,0,78.79,78.57,0.19,6218,0,0,75.84,76.11,0,0,0,0,81.6,82.5,0.74,5567,80.5,76.76,0,0,78.97,78.75,0.207,6218,0,0,75.95,75.91,0.106,0,0,0,83.3,84.3,0.986,5566,85.1,76.76,0,0,79.17,78.76,0.27,6218,0,0,76.35,76.3,0.49,0,0,0,84,85.1,1.11,5567,85.6,76.76,0,0,78.79,78.57,0.17,6218,0,0,75.6,75.59,0,0,0,0,81.6,82.5,0.74,5566,80.5,76.76 "2010-07-13 01:00:00",9827,0,0,78.6,78.38,0.18,6218,0,0,75.66,75.7,0.16,0,0,0,78.56,78.86,0.11,5567,67.47,76.76,0,0,78.74,78.53,0.189,6218,0,0,75.78,75.74,0.107,0,0,0,79.79,80.2,0.334,5567,73.13,76.76,0,0,78.79,78.57,0.22,6218,0,0,76.17,76.11,0.49,0,0,0,81.6,82.5,0.77,5567,80.5,76.76,0,0,78.6,78.38,0.16,6218,0,0,75.42,75.4,0,0,0,0,78.56,78.86,0.09,5567,67.47,76.76 "2010-07-13 02:00:00",9828,0,0,78.41,78.19,0.18,6218,0,0,75.26,75.3,0.18,0,0,0,77.54,77.55,0,5567,61.45,76.76,0,0,78.5,78.3,0.179,6218,0,0,75.58,75.54,0.096,0,0,0,77.97,78.07,0.015,5567,64.3,76.76,0,0,78.6,78.38,0.21,6218,0,0,76.02,75.95,0.5,0,0,0,78.56,78.86,0.13,5567,67.47,76.76,0,0,78.41,78.19,0.15,6218,0,0,75.2,75.19,0,0,0,0,77.54,77.55,0,5567,61.45,76.76 "2010-07-13 03:00:00",9829,0,0,78.22,77.99,0.16,6218,0,0,75.41,75.07,0.12,0,0,0,76.98,77,0,5567,58.44,76.76,0,0,78.27,78.07,0.174,6218,0,0,75.35,75.31,0.098,0,0,0,77.23,77.25,0,5567,60.22,76.76,0,0,78.41,78.19,0.2,6218,0,0,75.76,75.75,0.54,0,0,0,77.54,77.55,0,5567,61.45,76.76,0,0,78.22,77.99,0.15,6218,0,0,74.97,74.97,0,0,0,0,76.98,77,0,5567,58.44,76.76 "2010-07-13 04:00:00",9830,0,0,77.85,77.79,0.16,6218,0,0,74.85,75,0.21,0,0,0,76.72,76.62,0.09,5567,57.44,76.76,0,0,78.03,77.85,0.166,6218,0,0,75.14,75.11,0.095,0,0,0,76.86,76.82,0.058,5567,58.34,76.76,0,0,78.22,77.99,0.18,6218,0,0,75.58,75.47,0.51,0,0,0,76.98,77,0.13,5567,58.44,76.76,0,0,77.85,77.79,0.14,6218,0,0,74.78,74.75,0,0,0,0,76.72,76.62,0,5567,57.44,76.76 "2010-07-13 05:00:00",9831,0,0,77.66,77.6,0.18,6218,0,0,74.82,74.89,0,0,0,0,76.4,76.45,0.11,5567,57.44,76.76,0,0,77.82,77.64,0.174,6218,0,0,74.92,74.88,0.101,0,0,0,76.55,76.52,0.058,5567,57.44,76.76,0,0,77.85,77.79,0.2,6218,0,0,75.35,75.28,0.49,0,0,0,76.72,76.62,0.13,5567,57.44,76.76,0,0,77.66,77.6,0.14,6218,0,0,74.53,74.52,0,0,0,0,76.4,76.45,0,5567,57.44,76.76 "2010-07-13 06:00:00",9832,0,0,77.66,77.41,0.17,6218,0,0,74.67,74.55,0,0,0,0,76.28,76.25,0.12,5567,62.47,76.76,0,0,77.66,77.44,0.179,6218,0,0,74.73,74.7,0.093,0,0,0,76.37,75.95,0.216,5544,59.06,76.76,0,0,77.66,77.6,0.2,6218,0,0,75.14,75.04,0.51,0,0,0,76.4,76.45,22.36,5567,62.47,76.76,0,0,77.66,77.41,0.16,6218,0,0,74.39,74.37,0,0,0,0,76.28,11.65,0,1492,57.44,76.76 "2010-07-13 07:00:00",9833,0,0,77.47,77.23,0.16,6218,0,0,74.57,74.55,0.12,0,0,0,76.12,76.06,0.1,5567,77.53,76.76,0,0,77.48,77.29,0.159,6218,0,0,74.58,74.56,0.095,0,0,0,76.18,75.83,0.204,5550,66.04,76.76,0,0,77.66,77.41,0.19,6218,0,0,74.97,74.92,0.5,0,0,0,76.28,76.25,22.36,5567,77.53,76.76,0,0,77.47,77.23,0.13,6218,0,0,74.3,74.29,0,0,0,0,76.12,11.65,0,1492,62.47,76.76 "2010-07-13 08:00:00",9834,0,0,77.29,77.04,0.16,6218,0,0,74.29,74.22,0,0,0,0,76,75.88,0.12,5567,93.6,76.76,0,0,77.33,77.2,0.151,6218,0,0,74.47,74.44,0.094,0,0,0,76.06,75.84,0.174,5556,83.9,76.76,0,0,77.47,77.23,0.17,6218,0,0,74.86,74.79,0.44,0,0,0,76.12,76.06,22.36,5567,93.6,76.76,0,0,77.29,77.04,0.13,6218,0,0,74.14,74.13,0,0,0,0,76,11.65,0,1492,77.53,76.76 "2010-07-13 09:00:00",9835,0,0,77.11,77.04,0.1,6218,0,0,74.41,74.48,0.48,0,0,0,80.3,76.22,4.22,5567,82,76.76,0,0,77.28,77.04,0.145,6218,0,0,74.39,74.37,0.099,0,0.031,0,73.1,75.99,3.213,5556,101.1,76.76,0,0,77.29,77.04,0.18,6218,0,0,74.74,74.7,0.49,0,2,0,80.3,77,22.36,5567,120.7,76.76,0,0,77.11,77.04,0.09,6218,0,0,74.11,74.1,0,0,0,0,66.79,11.65,0.09,1492,76.51,76.76 "2010-07-13 10:00:00",9836,0,0,77.11,77.04,0.09,6218,0,0,74.22,74.23,0.15,0,0,0,79.02,76.07,2.96,5567,98.1,76.76,0,0,77.11,77.04,0.038,6218,0,0,74.38,74.36,0.105,0,0.026,0,80.8,75.52,4.899,5533,98.1,76.76,0,0,77.11,77.04,0.11,6218,0,0,74.73,74.69,0.43,0,2,0,84.5,76.07,22.36,5567,119.9,76.76,0,0,77.11,77.04,0,6218,0,0,74.1,74.11,0,0,0,0,79.02,11.65,2.96,1492,82,76.76 "2010-07-13 11:00:00",9837,0,0,77.11,76.85,0.09,6218,0,0,74.31,74.29,0.15,0,0,0,85.2,80.9,4.36,5567,83.3,76.76,0,0,77.11,76.98,0.024,6218,0,0,74.39,74.36,0.095,0,0.053,0,80.8,76.61,4.055,5522,98.9,76.76,0,0,77.11,77.04,0.11,6218,0,0,74.77,74.71,0.47,0,2,0,87.4,81.1,22.36,5567,121.5,76.76,0,0,77.11,76.85,0,6218,0,0,74.1,74.09,0,0,0,0,74.89,11.65,0,1492,80.4,76.76 "2010-07-13 12:00:00",9838,0,0,77.11,76.85,0.09,6218,0,0,74.83,74.59,0.1,0,0,0,90.8,90.2,0.53,5567,92,76.76,0,0,77.11,76.85,0.094,6218,0,0,74.56,74.49,0.102,0,0.074,0,86.9,85.1,1.882,5556,93.4,76.76,0,0,77.11,76.85,0.12,6218,0,0,74.92,74.83,0.5,0,2,0,92.2,90.2,22.36,5567,121.5,76.76,0,0,77.11,76.85,0,6218,0,0,74.21,74.18,0,0,0,0,82.6,11.65,0,1492,83.3,76.76 "2010-07-13 13:00:00",9839,0,0,77.11,77.03,0.12,6218,0,0,74.75,74.77,0,0,0,0,96,95.3,0.56,5567,98.1,76.76,0,0,77.11,76.94,0.107,6218,0,0,74.76,74.66,0.119,0,0.014,0,92.3,90.3,0.912,5499,94.1,76.76,0,0,77.11,77.03,0.13,6218,0,0,75.19,75.06,0.62,0,1,0,96.6,95.3,22.36,5567,99.1,76.76,0,0,77.11,76.85,0.09,6218,0,0,74.42,74.36,0,0,0,0,90.8,11.65,0,1492,92,76.76 "2010-07-13 14:00:00",9840,0,0,77.86,77.41,0.46,6218,0,0,75.19,75.32,0,0,0,0,104.1,102.5,1.73,5568,106.2,76.76,0,0,77.5,77.19,0.284,6218,0,0,75.02,74.88,0.139,0,0.292,0,103.3,95.4,3.585,5341,105.8,75.05,0,0,77.86,77.41,0.48,6218,0,0,75.45,75.32,0.62,0,1,0,108.7,105.3,22.36,5568,111.2,76.76,0,0,77.11,77.03,0.11,6218,0,0,74.6,74.53,0,0,0,0,96,11.65,0.51,1492,95,3.62 "2010-07-13 15:00:00",9841,0,0,79.72,77.76,1.71,6218,0,0,75.88,75.72,0.09,0,0,0,93.5,93,0.52,5568,95.2,77.35,0,0,78.05,75.24,2.639,6218,0,0,75.53,75.38,0.142,0,0.021,0,97.8,97.1,0.624,5562,99.7,77.32,0,0,80.9,77.76,4.45,6218,0,0,76.07,75.97,0.69,0,1,0,132.8,125.1,4.16,5568,118.5,77.35,0,0,0,0,0.46,6218,0,0,75.06,74.81,0,0,0,0,93.2,93,0,1492,95.2,76.76 "2010-07-13 16:00:00",9842,0,0,79.52,78.7,0.89,6218,0,0,76.07,76.24,0.2,0,0,0,96.4,96.1,0.31,5569,98.2,77.35,0,0,79.54,78.24,1.201,6218,0,0,76.07,76.02,0.104,0,0.035,0,99,97.5,1.276,5557,101.2,77.25,0,0,79.72,78.7,1.71,6218,0,0,76.55,76.56,0.54,0,1,0,102.4,100.5,22.31,5569,104.3,77.35,0,0,79.52,77.76,0.89,6218,0,0,75.56,75.46,0,0,0,0,93.5,11.65,0.29,1492,95,4.12 "2010-07-13 17:00:00",9843,0,0,79.71,79.08,0.47,6218,0,0,76.39,76.3,0,0,0,0,88.4,88.9,0.34,5569,90.2,77.35,0,0,79.68,78.95,0.691,6218,0,0,76.4,76.35,0.104,0,0,0,91.9,92.2,0.297,5569,93.8,77.35,0,0,79.71,79.08,0.9,6218,0,0,76.78,76.7,0.62,0,0,0,96.4,96.1,0.63,5569,98.2,77.35,0,0,79.52,78.7,0.46,6218,0,0,76.07,76.03,0,0,0,0,88.4,88.9,0,5569,90.2,77.35 "2010-07-13 18:00:00",9844,0,0,79.33,79.08,0.3,6218,0,0,76.35,76.11,0.33,0,0,0,94.3,93.9,0.31,5569,96.2,77.35,0,0,79.5,79.08,0.363,6218,0,0,76.25,76.23,0.102,0,0,0,91.3,90.8,0.367,5558,93,77.25,0,0,79.71,79.08,0.47,6218,0,0,76.62,76.53,0.59,0,0,0,94.5,93.9,22.31,5569,96.2,77.35,0,0,79.33,79.08,0.3,6218,0,0,75.94,75.93,0,0,0,0,88.4,11.65,0,1492,90.2,4.12 "2010-07-13 19:00:00",9845,0,0,79.15,78.9,0.25,6218,0,0,76,75.7,0.28,0,0,0,88,88.7,0.66,5569,90.2,77.35,0,0,79.25,78.93,0.29,6218,0,0,76.09,76.01,0.113,0,0,0,92.1,92.1,0.395,5563,94.1,77.35,0,0,79.33,79.08,0.33,6218,0,0,76.51,76.49,0.64,0,0,0,95.2,94.5,22.31,5569,97.2,77.35,0,0,79.15,78.9,0.24,6218,0,0,75.69,75.63,0,0,0,0,88,11.65,0,1492,90.2,77.35 "2010-07-13 20:00:00",9846,0,0,78.77,78.7,0.14,6218,0,0,75.68,75.73,0,0,0,0,84.6,85.4,0.78,5569,86.2,77.35,0,0,79,78.79,0.184,6218,0,0,75.79,75.73,0.101,0,0,0,85.9,86.7,0.74,5569,87.7,77.35,0,0,79.15,78.9,0.26,6218,0,0,76.22,76.11,0.67,0,0,0,88,88.7,0.88,5569,90.2,77.35,0,0,78.77,78.7,0.13,6218,0,0,75.44,75.4,0,0,0,0,84.6,85.4,0.54,5569,86.2,77.35 "2010-07-13 21:00:00",9847,0,0,78.59,78.52,0.09,6218,0,0,75.75,75.46,0.17,0,0,0,83.9,84.8,0.85,5569,86.2,77.35,0,0,78.68,78.58,0.089,6218,0,0,75.61,75.58,0.105,0,0,0,84.2,85,0.818,5569,86.2,77.35,0,0,78.77,78.7,0.14,6218,0,0,75.99,75.95,0.57,0,0,0,84.6,85.4,0.9,5569,86.2,77.35,0,0,78.59,78.52,0,6218,0,0,75.31,75.28,0,0,0,0,83.9,84.8,0.7,5569,86.2,77.35 "2010-07-13 22:00:00",9848,0,0,78.41,78.32,0,6218,0,0,75.63,75.4,0.17,0,0,0,82.8,83.8,0.98,5570,85.2,77.35,0,0,78.47,78.37,0.009,6218,0,0,75.52,75.49,0.106,0,0,0,83.3,84.3,0.933,5570,85.2,77.35,0,0,78.59,78.52,0.1,6218,0,0,75.91,75.85,0.58,0,0,0,83.9,84.8,1.03,5570,86.2,77.35,0,0,78.41,78.32,0,6218,0,0,75.19,75.2,0,0,0,0,82.8,83.8,0.83,5569,85.2,77.35 "2010-07-13 23:00:00",9849,0,0,78.23,78.13,0,6218,0,0,75.3,75.4,0,0,0,0,78.76,78.99,0,5570,70.13,77.35,0,0,78.27,78.18,0.022,6218,0,0,75.42,75.41,0.108,0,0,0,80.3,80.8,0.393,5570,76.58,77.35,0,0,78.41,78.32,0.11,6218,0,0,75.77,75.76,0.52,0,0,0,82.8,83.8,1.07,5570,85.2,77.35,0,0,78.23,78.13,0,6218,0,0,75.12,75.13,0,0,0,0,78.76,78.99,0,5570,70.13,77.35 "2010-07-14 00:00:00",9850,0,0,78.04,77.76,0.1,6218,0,0,75.22,75.43,0,0,0,0,77.55,77.49,0.19,5570,62.1,77.35,0,0,78.07,77.97,0.031,6218,0,0,75.3,75.25,0.103,0,0,0,78.07,78.05,0.065,5570,65.38,77.35,0,0,78.23,78.13,0.11,6218,0,0,75.7,75.67,0.49,0,0,0,78.76,78.99,0.2,5570,70.13,77.35,0,0,78.04,77.76,0,6218,0,0,74.96,74.93,0,0,0,0,77.55,77.49,0,5570,62.1,77.35 "2010-07-14 01:00:00",9851,0,0,77.65,77.56,0.11,6218,0,0,74.81,75.05,0.23,0,0,0,76.86,76.58,0.26,5570,57.09,77.35,0,0,77.8,77.69,0.095,6218,0,0,75.12,75.1,0.101,0,0,0,77.21,77.02,0.233,5570,59.28,77.35,0,0,78.04,77.76,0.12,6218,0,0,75.54,75.47,0.51,0,0,0,77.55,77.49,0.29,5570,62.1,77.35,0,0,77.65,77.56,0,6218,0,0,74.76,74.75,0,0,0,0,76.86,76.58,0.17,5570,57.09,77.35 "2010-07-14 02:00:00",9852,0,0,77.46,77.21,0.09,6218,0,0,74.89,74.77,0,0,0,0,76.5,76.2,0.33,5570,55.08,77.35,0,0,77.54,77.44,0.058,6218,0,0,74.88,74.89,0.107,0,0,0,76.67,76.43,0.274,5564,55.85,77.35,0,0,77.65,77.56,0.12,6218,0,0,75.29,75.3,0.45,0,0,0,76.86,76.58,0.38,5570,57.09,77.35,0,0,77.46,77.21,0,6218,0,0,74.53,74.55,0,0,0,0,76.5,76.2,0.22,1492,55.08,77.35 "2010-07-14 03:00:00",9853,0,0,77.08,77.02,0,6218,0,0,74.56,74.55,0.12,0,0,0,76.23,75.84,0.45,5570,53.08,77.35,0,0,77.27,77.17,0.024,6218,0,0,74.62,74.64,0.106,0,0,0,76.38,76.04,0.389,5570,53.87,77.35,0,0,77.46,77.21,0.1,6218,0,0,75.06,75.04,0.49,0,0,0,76.5,76.2,0.46,5570,55.08,77.35,0,0,77.08,77.02,0,6218,0,0,74.23,74.26,0,0,0,0,76.23,75.84,0.32,5570,53.08,77.35 "2010-07-14 04:00:00",9854,0,0,77.08,76.82,0.1,6218,0,0,74.08,74.21,0,0,0,0,76.05,75.66,0.51,5570,53.08,77.35,0,0,77.08,76.95,0.102,6218,0,0,74.34,74.34,0.104,0,0,0,76.16,75.73,0.477,5570,53.08,77.35,0,0,77.08,77.02,0.13,6218,0,0,74.76,74.81,0.47,0,0,0,76.23,75.84,0.53,5570,53.08,77.35,0,0,77.08,76.82,0,6218,0,0,73.98,73.95,0,0,0,0,76.05,75.66,0.42,5570,53.08,77.35 "2010-07-14 05:00:00",9855,0,0,76.89,76.82,0.11,6218,0,0,73.88,73.97,0,0,0,0,75.92,75.29,0.55,5570,53.08,77.35,0,0,76.91,76.82,0.065,6218,0,0,74.13,74.1,0.097,0,0,0,76,75.51,0.554,5570,53.08,77.35,0,0,77.08,76.82,0.12,6218,0,0,74.5,74.5,0.47,0,0,0,76.05,75.66,0.6,5570,53.08,77.35,0,0,76.89,76.82,0,6218,0,0,73.79,73.77,0,0,0,0,75.92,75.29,0.5,5570,53.08,77.35 "2010-07-14 06:00:00",9856,1,2,79.58,78.41,1.26,6222,0,0,73.79,73.77,0,0,0,0,75.8,75.13,0.67,5570,57.09,78.77,3.485,1.715,83.1,79.13,3.956,6221,0,0,73.92,73.87,0.097,0,0,0,75.85,74.3,0.942,5502,55.7,77.03,13,2,86.4,80.8,12.71,6222,0,0,74.32,74.3,0.53,0,0,0,75.92,75.29,22.31,5570,95,78.77,0,0,76.89,73.7,0.1,6218,0,0,73.59,73.54,0,0,0,0,75.8,11.65,0.54,1492,53.08,0 "2010-07-14 07:00:00",9857,2,2,78.42,76.63,1.66,6224,0,0,73.64,73.85,0.26,0,0,0,75.37,74.79,0.59,5570,87.2,77.77,1.444,1.947,79.13,77.56,1.495,6223,0,0,73.72,73.69,0.096,0,0,0,75.64,74.69,0.773,5547,66.23,78.34,3,2,79.58,78.41,2.96,6224,0,0,74.18,74.09,0.56,0,0,0,75.8,75.13,22.31,5570,95,78.77,0,1,78.42,76.03,0.9,6222,0,0,73.33,73.35,0,0,0,0,75.37,11.65,0.56,1492,57.09,4.25 "2010-07-14 08:00:00",9858,0,2,76.88,76.26,0.58,6225,0,0,73.42,73.46,0.19,0,1,0,79.17,72.48,7.14,5570,118.4,76.77,0.725,2,77.41,76.47,0.889,6224,0,0,73.49,73.49,0.098,0,0.044,0,71.81,74.14,4.048,5542,98.2,77.09,2,2,78.42,76.63,1.67,6225,0,0,73.88,73.83,0.55,0,3,0,79.17,74.79,22.31,5570,119.7,77.77,0,2,76.88,76.26,0.57,6224,0,0,73.17,73.16,0,0,0,0,63.55,11.65,0.15,1492,71.29,76.77 "2010-07-14 09:00:00",9859,0,2,76.9,76.26,0.64,6226,0,0,73.13,73.45,0,0,1,0,100.1,96.6,3.46,5571,102.8,76.77,0,2,76.77,76.26,0.574,6225,0,0,73.32,73.33,0.109,0,0.524,0,92,86.3,5.579,5559,97.9,76.77,0,2,76.9,76.26,0.7,6226,0,0,73.69,73.73,0.47,0,4,0,100.1,96.6,22.31,5571,123.1,76.77,0,2,76.71,76.26,0.47,6225,0,0,72.97,73.01,0,0,0,0,80.1,11.65,0,1492,82.3,76.77 "2010-07-14 10:00:00",9860,1,2,77.61,76.64,0.92,6227,0,0,72.91,72.89,0.2,0,1,0,111.6,106.3,5.21,5572,113.8,76.77,0.503,2,77.22,76.43,0.758,6226,0,0,73.01,72.98,0.102,0,1,0,106.5,100.9,4.629,5526,109,76.77,1,2,77.61,76.64,0.94,6227,0,0,73.31,73.45,0.52,0,1,0,111.6,106.3,22.31,5572,113.8,76.77,0,2,76.9,76.26,0.61,6226,0,0,72.72,72.64,0,0,1,0,100.2,11.65,3.44,1492,102.8,76.77 "2010-07-14 11:00:00",9861,1,2,78.2,76.98,1.18,6228,0,0,72.95,72.95,0.16,0,2,0,118.1,111.8,6.17,5574,120.8,76.77,1,2,77.94,76.82,1.037,6227,0,0,73.02,72.9,0.131,0,1.91,0,115.2,107.9,6.047,5505,118,76.48,1,2,78.2,76.98,1.25,6228,0,0,73.35,73.34,0.59,0,2,0,118.1,111.8,22.31,5574,120.8,76.77,1,2,77.61,76.64,0.81,6227,0,0,72.67,72.56,0,0,1,0,111.6,11.65,5.11,1492,95,6.12 "2010-07-14 12:00:00",9862,1,2,78.53,77.35,1.05,6230,0,0,73.28,73.18,0.09,0,1,0,109.1,105.1,4.08,5577,112.7,76.77,1,2,78.45,77.2,1.158,6229,0,0,73.2,73.05,0.139,0,1.633,0,115.7,103.7,6.481,5286,118.3,76.17,1,2,78.54,77.35,1.3,6230,0,0,73.56,73.38,0.7,0,2,0,118.9,112.4,22.31,5577,121.9,76.77,1,2,78.2,76.98,0.97,6228,0,0,72.89,72.8,0,0,1,0,108.9,11.65,2.98,1492,95,5 "2010-07-14 13:00:00",9863,1,2,78.15,77.35,0.91,6231,0,0,73.23,73.14,0,0,0,0,100.5,98.1,2.39,5578,102.7,76.77,1,2,78.41,77.35,1.002,6230,0,0,73.31,73.1,0.2,0,0.744,0,106.1,100,4.018,5452,108.8,76.77,1,2,78.53,77.35,1.16,6231,0,0,73.68,73.43,0.67,0,2,0,111.1,106.2,22.31,5578,113.7,76.77,1,2,78.15,77.35,0.85,6230,0,0,73.01,72.8,0,0,0,0,100.5,11.65,2.35,1492,102.7,76.77 "2010-07-14 14:00:00",9864,0,2,78.56,77.79,0.8,6232,0,0,73.63,73.48,0.09,0,2,0,113.6,107.7,5.99,5579,116.8,76.77,0.832,1.975,78.15,77.31,0.876,6231,0,0,73.4,73.19,0.193,0,0.781,0,104.1,94.4,4.98,5300,106.9,76.47,1,2,78.56,77.79,1.07,6232,0,0,73.85,73.75,0.74,0,2,0,113.6,107.7,22.31,5579,116.8,76.77,0,1,77.96,77.18,0.57,6231,0,0,73.07,72.84,0,0,0,0,97.9,11.65,1.98,1492,95,3.37 "2010-07-14 15:00:00",9865,1,2,79.57,78.37,1.01,6233,0,0,74,73.77,0.11,0,1,0,110,107.3,2.84,5581,111.8,77.77,0.382,1.904,79.12,78.12,0.932,6232,0,0,73.83,73.62,0.206,0,1.701,0,115.9,104.6,6.508,5325,118.6,77.06,1,2,79.57,78.37,1.15,6233,0,0,74.23,73.97,0.64,0,2,0,118.8,112.6,22.31,5581,121.8,77.77,0,1,78.56,77.79,0.67,6232,0,0,73.39,73.25,0,0,1,0,110,11.65,2.84,1492,95,2.62 "2010-07-14 16:00:00",9866,0,2,79,78.37,0.68,6234,0,0,73.73,73.67,0.23,0,0,0,93.1,92.4,0.66,5582,94.7,77.77,0.019,1.858,79.17,78.37,0.725,6233,0,0,73.92,73.66,0.239,0,0.024,0,97.5,95.5,1.623,5553,99.4,77.77,1,2,79.57,78.37,1.04,6234,0,0,74.27,73.98,0.71,0,1,0,110,107.3,22.31,5582,111.8,77.77,0,1,79,78.37,0.61,6233,0,0,73.65,73.4,0,0,0,0,93.1,11.65,0.66,1492,94.7,77.77 "2010-07-14 17:00:00",9867,0,2,78.62,78,0.52,6234,0,0,73.48,73.19,0.29,0,0,0,83.8,84.1,0.22,5582,85.7,77.77,0,1.913,78.78,78.21,0.572,6234,0,0,73.74,73.55,0.185,0,0,0,87.1,87,0.185,5576,89,77.77,0,2,79,78.37,0.71,6234,0,0,74.21,73.98,0.67,0,0,0,93.1,92.4,22.31,5582,94.7,77.77,0,1,78.62,78,0.51,6234,0,0,73.29,73.13,0,0,0,0,83.8,11.65,0,1492,85.7,77.77 "2010-07-14 18:00:00",9868,1,2,78.24,76.62,1.34,6235,0,0,73.57,73.37,0,0,0,0,79.14,78.79,0.28,5582,82.7,77.77,0.183,1.929,78.38,77.75,0.625,6235,0,0,73.5,73.29,0.186,0,0,0,81.8,81.7,0.174,5571,85.6,77.77,2,2,78.62,78,1.83,6235,0,0,73.85,73.65,0.65,0,0,0,83.9,84.1,22.31,5582,86.7,77.77,0,1,78.24,76.43,0.43,6234,0,0,73.21,73,0,0,0,0,79.14,11.65,0,1492,82.7,77.77 "2010-07-14 19:00:00",9869,0,2,77.11,76.43,0.67,6236,0,0,73.36,73.28,0.26,0,0,0,76.73,76.35,0.48,5582,69.62,76.77,0.606,2,77.59,76.57,0.895,6236,0,0,73.39,73.19,0.191,0,0,0,77.69,77.09,0.467,5565,74.4,77.37,1,2,78.24,76.62,1.34,6236,0,0,73.75,73.58,0.63,0,0,0,79.14,78.79,22.31,5582,82.7,77.77,0,2,77.11,76.43,0.67,6235,0,0,73.07,72.89,0,0,0,0,76.73,11.65,0.25,1492,69.62,76.77 "2010-07-14 20:00:00",9870,0,0,76.33,75.68,0.47,6237,0,0,73.19,73.22,0,0,0,0,75.79,75.25,0.55,5582,62.59,76.77,0,1.875,76.75,76.16,0.589,6237,0,0,73.38,73.32,0.102,0,0,0,76.22,75.65,0.559,5576,65.35,76.77,0,2,77.11,76.43,0.68,6237,0,0,73.74,73.64,0.57,0,0,0,76.73,76.35,22.31,5582,69.62,76.77,0,0,76.33,75.68,0.46,6236,0,0,73.09,73.05,0,0,0,0,75.79,11.65,0.46,1492,62.59,76.77 "2010-07-14 21:00:00",9871,0,0,74.97,74.73,0.25,6237,0,0,73.31,73.32,0.1,0,0,0,75.4,74.88,0.64,5582,57.58,76.77,0,0,75.54,75.19,0.336,6237,0,0,73.3,73.25,0.102,0,0,0,75.6,74.96,0.626,5576,59.75,76.77,0,0,76.33,75.68,0.47,6237,0,0,73.69,73.62,0.49,0,0,0,75.79,75.25,22.31,5582,62.59,76.77,0,0,74.97,74.73,0.25,6237,0,0,72.97,72.98,0,0,0,0,75.4,11.65,0.51,1492,57.58,76.77 "2010-07-14 22:00:00",9872,0,0,74.4,74.15,0.19,6237,0,0,73.5,73.11,0.1,0,0,0,75.16,74.53,0.63,5582,55.57,76.77,0,0,74.67,74.44,0.224,6237,0,0,73.2,73.17,0.096,0,0,0,75.28,74.7,0.631,5582,56.33,76.77,0,0,74.97,74.73,0.27,6237,0,0,73.56,73.49,0.43,0,0,0,75.4,74.88,0.67,5582,57.58,76.77,0,0,74.4,74.15,0.19,6237,0,0,72.9,72.91,0,0,0,0,75.16,74.53,0.59,5582,55.57,76.77 "2010-07-14 23:00:00",9873,0,0,74.03,73.78,0.16,6237,0,0,73.13,72.91,0.2,0,0,0,75,74.36,0.67,5582,53.56,76.77,0,0,74.18,73.99,0.178,6237,0,0,73.13,73.16,0.107,0,0,0,75.1,74.48,0.662,5582,54.6,76.77,0,0,74.4,74.15,0.21,6237,0,0,73.49,73.49,0.41,0,0,0,75.16,74.53,0.71,5582,55.57,76.77,0,0,74.03,73.78,0.15,6237,0,0,72.84,72.89,0,0,0,0,75,74.36,0.61,5582,53.56,76.77 "2010-07-15 00:00:00",9874,0,0,73.84,73.59,0.14,6237,0,0,73.12,72.83,0.3,0,0,0,74.81,74.17,0.67,5582,51.55,76.77,0,0,73.88,73.72,0.149,6237,0,0,73.02,73.03,0.101,0,0,0,74.87,74.26,0.646,5582,52.61,76.77,0,0,74.03,73.78,0.18,6237,0,0,73.43,73.44,0.43,0,0,0,75,74.36,0.7,5582,53.56,76.77,0,0,73.84,73.59,0.12,6237,0,0,72.73,72.76,0,0,0,0,74.81,74.17,0.61,5582,51.55,76.77 "2010-07-15 01:00:00",9875,0,0,73.65,73.41,0.13,6237,0,0,72.87,73.01,0.25,0,0,0,74.7,73.97,0.72,5582,51.55,76.77,0,0,73.71,73.56,0.129,6237,0,0,72.94,72.96,0.103,0,0,0,74.78,74.13,0.693,5582,51.55,76.77,0,0,73.84,73.59,0.15,6237,0,0,73.33,73.29,0.41,0,0,0,74.81,74.17,0.74,5582,51.55,76.77,0,0,73.65,73.41,0.11,6237,0,0,72.62,72.68,0,0,0,0,74.7,73.97,0.65,5582,51.55,76.77 "2010-07-15 02:00:00",9876,0,0,73.46,73.23,0.14,6237,0,0,72.61,72.76,0.09,0,0,0,74.51,73.78,0.71,5582,50.55,76.77,0,0,73.51,73.36,0.141,6237,0,0,72.81,72.83,0.103,0,0,0,74.58,73.93,0.701,5582,50.7,76.77,0,0,73.65,73.41,0.16,6237,0,0,73.2,73.23,0.37,0,0,0,74.7,73.97,0.74,5582,51.55,76.77,0,0,73.46,73.23,0.12,6237,0,0,72.49,72.53,0,0,0,0,74.51,73.78,0.67,5582,50.55,76.77 "2010-07-15 03:00:00",9877,0,0,73.28,73.23,0.14,6237,0,0,72.68,72.77,0.23,0,0,0,74.38,73.78,0.67,5582,49.55,76.77,0,0,73.41,73.23,0.149,6237,0,0,72.68,72.71,0.104,0,0,0,74.43,73.78,0.705,5582,50.04,76.77,0,0,73.46,73.23,0.17,6237,0,0,73.07,73.04,0.38,0,0,0,74.51,73.78,0.75,5582,50.55,76.77,0,0,73.28,73.23,0.12,6237,0,0,72.35,72.41,0,0,0,0,74.38,73.78,0.66,5582,49.55,76.77 "2010-07-15 04:00:00",9878,0,0,73.1,73.03,0.14,6237,0,0,72.52,72.52,0,0,0,0,74.25,73.6,0.67,5582,49.55,76.77,0,0,73.25,73.08,0.136,6237,0,0,72.55,72.6,0.114,0,0,0,74.3,73.67,0.681,5582,49.55,76.77,0,0,73.28,73.23,0.16,6237,0,0,72.93,72.93,0.36,0,0,0,74.38,73.78,0.71,5582,49.55,76.77,0,0,73.1,73.03,0.11,6237,0,0,72.22,72.32,0,0,0,0,74.25,73.6,0.64,5582,49.55,76.77 "2010-07-15 05:00:00",9879,0,0,73.1,72.84,0.17,6237,0,0,72.3,72.45,0.14,0,0,0,74.11,73.4,0.69,5582,49.55,76.77,0,0,73.1,72.92,0.146,6237,0,0,72.43,72.5,0.125,0,0,0,74.18,73.55,0.687,5582,49.55,76.77,0,0,73.1,73.03,0.17,6237,0,0,72.78,72.86,0.38,0,0,0,74.25,73.6,0.72,5582,49.55,76.77,0,0,73.1,72.84,0.12,6237,0,0,72.12,72.22,0,0,0,0,74.11,73.4,0.66,5582,49.55,76.77 "2010-07-15 06:00:00",9880,0,0,72.9,72.64,0.16,6237,0,0,72.38,72.31,0,0,0,0,74.03,73.4,0.7,5582,49.55,76.77,0,0,72.93,72.81,0.157,6237,0,0,72.31,72.38,0.123,0,0,0,74.06,73.4,0.688,5582,49.55,76.77,0,0,73.1,72.84,0.17,6237,0,0,72.69,72.72,0.39,0,0,0,74.11,73.4,0.73,5582,49.55,76.77,0,0,72.9,72.64,0.14,6237,0,0,71.99,72.08,0,0,0,0,74.03,73.4,0.66,5582,49.55,76.77 "2010-07-15 07:00:00",9881,0,0,72.71,72.64,0.21,6237,0,0,72.06,72.22,0.15,0,0,0,73.86,73.21,0.67,5582,49.55,76.77,0,0,72.89,72.64,0.187,6237,0,0,72.19,72.26,0.127,0,0,0,73.94,73.31,0.683,5582,49.55,76.77,0,0,72.9,72.64,0.24,6237,0,0,72.57,72.61,0.38,0,0,0,74.03,73.4,0.72,5582,49.55,76.77,0,0,72.71,72.64,0.15,6237,0,0,71.89,71.95,0,0,0,0,73.86,73.21,0.64,5582,49.55,76.77 "2010-07-15 08:00:00",9882,0,0,72.71,72.45,0.16,6237,0,0,71.95,72.04,0.24,0,0,0,73.73,73.04,0.67,5582,50.55,76.77,0,0,72.71,72.5,0.193,6237,0,0,72.06,72.14,0.128,0,0,0,73.78,73.16,0.687,5582,49.88,76.77,0,0,72.71,72.64,0.22,6237,0,0,72.42,72.5,0.43,0,0,0,73.86,73.21,0.73,5582,50.55,76.77,0,0,72.71,72.45,0.16,6237,0,0,71.75,71.85,0,0,0,0,73.73,73.04,0.65,5582,49.55,76.77 "2010-07-15 09:00:00",9883,0,0,72.71,72.45,0.14,6237,0,0,72.03,71.98,0.24,0,0,0,73.6,73.04,0.62,5582,58.58,76.77,0,0,72.71,72.45,0.16,6237,0,0,71.97,72.05,0.128,0,0,0,73.65,73.04,0.653,5582,54.08,76.77,0,0,72.71,72.45,0.19,6237,0,0,72.34,72.39,0.46,0,0,0,73.73,73.04,0.7,5582,58.58,76.77,0,0,72.71,72.45,0.14,6237,0,0,71.69,71.79,0,0,0,0,73.6,73.04,0.61,5582,50.55,76.77 "2010-07-15 10:00:00",9884,0,0,72.71,72.45,0.15,6237,0,0,71.99,72.11,0.26,0,0,0,73.46,72.86,0.62,5582,95,75.77,0,0,72.71,72.45,0.149,6237,0,0,71.92,71.98,0.124,0,0,0,73.53,72.97,0.629,5582,62.92,76.22,0,0,72.71,72.45,0.16,6237,0,0,72.26,72.32,0.46,0,0,0,73.6,73.04,0.66,5582,95,76.77,0,0,72.71,72.45,0.13,6237,0,0,71.64,71.71,0,0,0,0,73.46,72.86,0.6,5582,56.57,75.77 "2010-07-15 11:00:00",9885,0,0,72.71,72.45,0.18,6237,0,0,71.88,71.99,0.09,0,0,0,69.1,72.65,3.43,5582,107.1,75.77,0,0,72.71,72.45,0.167,6237,0,0,71.89,71.94,0.118,0,0.007,0,69.51,72.74,3.72,5582,100.5,75.77,0,0,72.71,72.45,0.19,6237,0,0,72.22,72.24,0.41,0,2,0,73.46,72.86,10.76,5582,128.5,75.77,0,0,72.71,72.45,0.14,6237,0,0,71.62,71.67,0,0,0,0,61.84,72.65,0,5582,74.58,75.77 "2010-07-15 12:00:00",9886,0,0,72.71,72.45,0.17,6237,0,0,71.92,71.85,0,0,0,0,70.97,72.85,1.71,5582,101.6,75.77,0,0,72.71,72.45,0.167,6237,0,0,71.88,71.92,0.124,0,0.038,0,68.69,72.76,3.966,5582,103.6,75.77,0,0,72.71,72.45,0.19,6237,0,0,72.21,72.25,0.43,0,3,0,70.98,72.85,10.92,5582,131.9,75.77,0,0,72.71,72.45,0.15,6237,0,0,71.61,71.67,0,0,0,0,61.81,72.65,1.59,5582,78.52,75.77 "2010-07-15 13:00:00",9887,0,0,75.86,72.43,3.11,6237,0,0,72.29,71.95,0.32,0,0,0,90.3,81,9.32,5582,84.7,74.77,0.456,0.288,73.14,72.48,0.59,6237,0,0,71.91,71.97,0.131,0,0.16,0,76.09,72.16,4.34,5531,101.6,75.63,6,3,75.86,75.31,3.74,6237,0,0,72.29,72.31,0.41,0,4,0,92.2,81,22.31,5582,125.5,75.77,0,0,72.71,71.27,0.16,6237,0,0,71.62,71.68,0,0,0,0,70.97,11.65,0,1492,80,2.5 "2010-07-15 14:00:00",9888,0,0,74.29,72.63,1.45,6237,0,0,72.47,72.1,0.09,0,0,0,88.2,87.4,0.85,5582,89.8,74.77,0,0,74.92,72.53,2.17,6237,0,0,72.1,72.13,0.118,0,0.124,0,86.4,82.5,3.307,5514,94.2,74.47,0,0,75.86,72.63,3.11,6237,0,0,72.55,72.56,0.41,0,2,0,93.5,89,22.31,5582,125.8,74.77,0,0,74.29,72.43,1.45,6237,0,0,71.72,71.81,0,0,0,0,81,11.65,0,1492,83.6,2.37 "2010-07-15 15:00:00",9889,0,0,73.7,73,0.64,6237,0,0,72.29,72.59,0.09,0,0,0,75.4,79.56,4,5582,98.2,74.77,0,0,74.06,72.86,1.008,6237,0,0,72.31,72.33,0.111,0,0.01,0,81.9,82,0.572,5582,92.4,74.77,0,0,74.29,73,1.45,6237,0,0,72.71,72.71,0.39,0,1,0,88.3,87.4,4.91,5582,120.7,74.77,0,0,73.7,72.63,0.63,6237,0,0,72.03,72.02,0,0,0,0,75.4,78.43,0,5582,82.8,74.77 "2010-07-15 16:00:00",9890,0,0,73.7,73.19,0.29,6237,0,0,72.42,72.54,0.14,0,0,0,98.8,97,1.9,5583,100.9,74.77,0,0,73.7,73.07,0.439,6237,0,0,72.45,72.48,0.117,0,0.476,0,93.9,84,4.978,5242,99.6,73.21,0,0,73.7,73.19,0.64,6237,0,0,72.87,72.81,0.38,0,4,0,103.6,99.8,22.31,5583,123.2,74.77,0,0,73.7,73,0.29,6237,0,0,72.12,72.21,0,0,0,0,75.23,11.65,0,1492,84.3,2.87 "2010-07-15 17:00:00",9891,0,0,74.07,73.76,0.24,6237,0,0,72.87,72.78,0,0,1,0,102.2,98.9,3.15,5584,103.9,74.77,0,0,73.8,73.51,0.254,6237,0,0,72.71,72.63,0.108,0,0.454,0,98.6,93.9,2.991,5476,100.8,74.37,0,0,74.07,73.76,0.31,6237,0,0,73.13,73.02,0.46,0,1,0,102.2,98.9,22.31,5584,103.9,74.77,0,0,73.7,73.19,0.22,6237,0,0,72.32,72.29,0,0,0,0,94.9,11.65,0.72,1492,95,1.37 "2010-07-15 18:00:00",9892,0,0,74.64,74.33,0.3,6237,0,0,73.18,72.8,0.37,0,0,0,90.3,90.2,0,5585,91.9,74.77,0,0,74.36,74.07,0.279,6237,0,0,72.95,72.78,0.149,0,0.193,0,98.1,95,2.071,5522,100.2,74.77,0,0,74.64,74.33,0.31,6237,0,0,73.38,73.18,0.56,0,1,0,102.5,99.6,22.31,5585,104.9,74.77,0,0,74.07,73.76,0.23,6237,0,0,72.58,72.47,0,0,0,0,90.3,11.65,0,1492,91.9,74.77 "2010-07-15 19:00:00",9893,0,0,74.83,74.51,0.25,6237,0,0,73.2,72.81,0.37,0,0,0,79.43,79.28,0.26,5585,72.78,74.77,0,0,74.7,74.45,0.271,6237,0,0,73.05,72.92,0.128,0,0,0,83.3,83.4,0.216,5585,80.5,74.77,0,0,74.83,74.51,0.31,6237,0,0,73.4,73.24,0.52,0,0,0,90.3,90.2,0.54,5585,91.9,74.77,0,0,74.64,74.33,0.24,6237,0,0,72.77,72.65,0,0,0,0,79.43,79.28,0,5585,72.78,74.77 "2010-07-15 20:00:00",9894,0,0,74.63,74.51,0.19,6237,0,0,72.9,72.98,0,0,0,0,76.4,76.01,0.32,5585,77.8,74.77,0,0,74.83,74.51,0.219,6237,0,0,72.92,72.86,0.103,0,0,0,77.67,77.22,0.37,5574,71.56,74.77,0,0,74.83,74.51,0.26,6237,0,0,73.35,73.25,0.45,0,0,0,79.43,79.28,22.31,5585,77.8,74.77,0,0,74.63,74.51,0.17,6237,0,0,72.6,72.55,0,0,0,0,76.4,11.65,0.25,1492,66.75,74.77 "2010-07-15 21:00:00",9895,0,0,74.63,74.33,0.17,6237,0,0,72.79,72.93,0,0,0,0,75.27,74.91,0.36,5585,82.8,74.77,0,0,74.63,74.51,0.178,6237,0,0,72.89,72.89,0.111,0,0,0,75.73,75.42,0.353,5585,82.6,74.77,0,0,74.63,74.51,0.2,6237,0,0,73.22,73.21,0.39,0,0,0,76.4,76.01,0.39,5585,83.8,74.77,0,0,74.63,74.33,0.16,6237,0,0,72.61,72.63,0,0,0,0,75.27,74.91,0.3,5585,77.8,74.77 "2010-07-15 22:00:00",9896,0,0,74.44,74.33,0.16,6237,0,0,72.87,72.89,0,0,0,0,74.75,74.36,0.4,5585,66.77,74.77,0,0,74.54,74.33,0.16,6237,0,0,72.85,72.86,0.109,0,0,0,74.99,74.66,0.382,5585,74.62,74.77,0,0,74.63,74.33,0.19,6237,0,0,73.2,73.2,0.36,0,0,0,75.27,74.91,0.43,5585,82.8,74.77,0,0,74.44,74.33,0.13,6237,0,0,72.53,72.56,0,0,0,0,74.75,74.36,0.33,5585,66.77,74.77 "2010-07-15 23:00:00",9897,0,0,74.26,74.14,0,6237,0,0,72.71,72.43,0,0,0,0,74.63,74.18,0.51,5585,58.74,74.77,0,0,74.39,74.25,0.129,6237,0,0,72.69,72.63,0.108,0,0,0,74.7,74.29,0.448,5585,62.3,74.77,0,0,74.44,74.33,0.16,6237,0,0,73.08,73.03,0.45,0,0,0,74.75,74.36,0.54,5585,66.77,74.77,0,0,74.26,74.14,0,6237,0,0,72.35,72.31,0,0,0,0,74.63,74.18,0.38,5585,58.74,74.77 "2010-07-16 00:00:00",9898,0,0,74.07,73.95,0.15,6237,0,0,72.4,72.58,0.26,0,0,0,74.37,73.97,0.5,5585,55.73,74.77,0,0,74.17,74.06,0.059,6237,0,0,72.58,72.56,0.1,0,0,0,74.53,74.03,0.523,5585,56.94,74.77,0,0,74.26,74.14,0.15,6237,0,0,72.92,72.89,0.43,0,0,0,74.63,74.18,0.6,5585,58.74,74.77,0,0,74.07,73.95,0,6237,0,0,72.29,72.31,0,0,0,0,74.37,73.97,0.46,5585,55.73,74.77 "2010-07-16 01:00:00",9899,0,0,73.87,73.76,0.21,6237,0,0,72.45,72.47,0,0,0,0,74.21,73.79,0.5,5585,53.73,74.77,0,0,73.99,73.81,0.183,6237,0,0,72.46,72.5,0.121,0,0,0,74.29,73.85,0.49,5585,54.31,74.77,0,0,74.07,73.95,0.22,6237,0,0,72.85,72.83,0.36,0,0,0,74.37,73.97,0.53,5585,55.73,74.77,0,0,73.87,73.76,0.13,6237,0,0,72.16,72.16,0,0,0,0,74.21,73.79,0.45,5585,53.73,74.77 "2010-07-16 02:00:00",9900,0,0,73.87,73.56,0.15,6237,0,0,72.16,72.21,0.22,0,0,0,74.15,73.62,0.64,5585,50.72,74.77,0,0,73.87,73.57,0.187,6237,0,0,72.28,72.27,0.115,0,0,0,74.16,73.65,0.564,5585,51.96,74.77,0,0,73.87,73.76,0.23,6237,0,0,72.66,72.65,0.42,0,0,0,74.21,73.79,0.66,5585,53.73,74.77,0,0,73.87,73.56,0.14,6237,0,0,71.93,71.89,0,0,0,0,74.15,73.62,0.46,5585,50.72,74.77 "2010-07-16 03:00:00",9901,0,0,73.68,73.56,0,6237,0,0,71.81,72.03,0.2,0,0,0,73.94,73.27,0.7,5585,47.71,74.77,0,0,73.72,73.56,0.101,6237,0,0,72.06,72.03,0.102,0,0,0,74.02,73.41,0.657,5585,49.11,74.77,0,0,73.87,73.56,0.16,6237,0,0,72.48,72.41,0.42,0,0,0,74.15,73.62,0.7,5585,50.72,74.77,0,0,73.68,73.56,0,6237,0,0,71.68,71.69,0,0,0,0,73.94,73.27,0.61,5585,47.71,74.77 "2010-07-16 04:00:00",9902,0,0,73.3,73.17,0,6237,0,0,71.79,71.95,0.46,0,0,0,73.67,72.92,0.81,5585,45.71,74.77,0,0,73.49,73.43,0,6237,0,0,71.83,71.8,0.113,0,0,0,73.81,73.12,0.736,5585,46.73,74.77,0,0,73.68,73.56,0,6237,0,0,72.24,72.22,0.46,0,0,0,73.94,73.27,0.83,5585,47.71,74.77,0,0,73.3,73.17,0,6237,0,0,71.47,71.46,0,0,0,0,73.67,72.92,0.66,5585,45.71,74.77 "2010-07-16 05:00:00",9903,0,0,72.92,72.79,0.13,6237,0,0,71.34,71.44,0,0,0,0,73.35,72.53,0.87,5585,44.71,74.77,0,0,73.12,73.02,0.038,6237,0,0,71.61,71.59,0.118,0,0,0,73.52,72.72,0.838,5585,44.81,74.77,0,0,73.3,73.17,0.13,6237,0,0,72,71.98,0.45,0,0,0,73.67,72.92,0.88,5585,45.71,74.77,0,0,72.92,72.79,0,6237,0,0,71.25,71.27,0,0,0,0,73.35,72.53,0.8,5585,44.71,74.77 "2010-07-16 06:00:00",9904,0,0,72.72,72.6,0.21,6237,0,0,71.34,71.23,0.19,0,0,0,73.08,72.36,0.83,5585,47.72,74.77,0,0,72.9,72.7,0.162,6237,0,0,71.36,71.4,0.127,0,0,0,73.21,72.43,0.838,5585,45.44,74.77,0,0,72.92,72.79,0.23,6237,0,0,71.77,71.75,0.42,0,0,0,73.35,72.53,0.89,5585,47.72,74.77,0,0,72.72,72.6,0.11,6237,0,0,71.01,71.1,0,0,0,0,73.08,72.36,0.8,5585,44.71,74.77 "2010-07-16 07:00:00",9905,0,0,72.72,72.41,0.23,6237,0,0,70.99,71.19,0.28,0,0,0,72.83,71.99,0.8,5585,83.9,74.77,0,0,72.72,72.52,0.22,6237,0,0,71.14,71.23,0.151,0,0,0,72.95,72.16,0.836,5585,63.63,74.77,0,0,72.72,72.6,0.24,6237,0,0,71.55,71.62,0.56,0,0,0,73.08,72.36,0.88,5585,83.9,74.77,0,0,72.72,72.41,0.19,6237,0,0,70.85,70.94,0,0,0,0,72.83,71.99,0.78,5585,47.72,74.77 "2010-07-16 08:00:00",9906,0,0,72.72,72.41,0.19,6237,0,0,71.09,71.04,0,0,0,0,75.89,71.54,4.17,5585,102,74.77,0,0,72.72,72.41,0.211,6237,0,0,71.02,71.09,0.14,0,0.06,0,68.26,72.01,4.814,5585,98.3,74.57,0,0,72.72,72.41,0.25,6237,0,0,71.35,71.41,0.52,0,3,0,75.95,72.71,13.71,5585,120.7,74.77,0,0,72.72,72.41,0.18,6237,0,0,70.75,70.82,0,0,0,0,58.49,71.54,0.2,5585,69.96,2.37 "2010-07-16 09:00:00",9907,0,0,72.72,72.6,0.16,6237,0,0,71.87,72.08,0.45,0,1,0,101.3,97.3,3.95,5586,104.3,74.77,0,0,72.72,72.45,0.172,6237,0,0,71.42,71.33,0.15,0,0.474,0,90.1,80.7,7.946,5477,100,73.6,0,0,72.72,72.6,0.2,6237,0,0,72.25,72.08,0.65,0,5,0,101.3,97.3,22.31,5586,124.9,74.77,0,0,72.72,72.41,0.15,6237,0,0,70.76,70.88,0,0,0,0,75.55,11.65,0,1492,82.2,2.25 "2010-07-16 10:00:00",9908,0,0,73.48,73.16,0.31,6237,0,0,73.07,72.7,0.45,0,0,0,102.3,100.2,1.95,5587,104.3,74.77,0,0,73.08,72.84,0.23,6237,0,0,72.73,72.42,0.314,0,0.658,0,104.7,95.3,4.669,5308,106.8,72.32,0,0,73.48,73.16,0.31,6237,0,0,73.52,73.12,0.82,0,2,0,109,104.4,22.31,5587,111.3,74.77,0,0,72.72,72.6,0.16,6237,0,0,71.9,71.69,0,0,0,0,100.3,11.65,1.73,1492,95,2.62 "2010-07-16 11:00:00",9909,0,0,74.43,73.91,0.49,6237,0,0,73.53,73.27,0.5,0,0,0,103.8,101.6,2.58,5588,95,7,0,0,73.96,73.55,0.397,6237,0,0,73.41,72.99,0.405,0,0.507,0,104.6,91.8,5.166,5127,106.8,71.67,0,0,74.43,73.91,0.51,6237,0,0,73.96,73.45,0.88,0,2,0,111.8,107.1,22.31,5588,114.3,74.77,0,0,73.48,73.16,0.3,6237,0,0,72.94,72.59,0,0,0,0,98.9,11.65,1.03,1492,95,1.62 "2010-07-16 12:00:00",9910,0,0,75.21,74.66,0.65,6237,0,0,73.89,73.62,0,0,1,0,111.1,106.1,4.97,5589,115.4,74.77,0,0,74.87,74.26,0.592,6237,0,0,73.81,73.38,0.41,0,0.635,0,105,96.2,4.325,5332,106.9,70.63,0,0,75.21,74.66,0.67,6237,0,0,74.28,73.87,0.88,0,2,0,111.5,106.6,22.31,5589,115.4,74.77,0,0,74.43,73.91,0.49,6237,0,0,73.46,72.96,0,0,0,0,98.9,11.65,0,1492,95,2 "2010-07-16 13:00:00",9911,0,0,75.99,75.24,0.81,6237,0,0,74.27,73.9,0.36,0,0,0,100.2,99.1,1.23,5590,102.2,74.77,0,0,75.7,74.94,0.755,6237,0,0,74.12,73.68,0.403,0,0.549,0,107.2,98.6,4.014,5344,109.3,73.01,0,0,75.99,75.24,0.81,6237,0,0,74.5,74.07,0.85,0,2,0,114.5,109.3,22.31,5590,117.4,74.77,0,0,75.21,74.66,0.65,6237,0,0,73.72,73.33,0,0,0,0,100.2,11.65,0.71,1492,95,1.37 "2010-07-16 14:00:00",9912,0,0,76.56,75.82,0.7,6237,0,0,74.64,74.03,0.31,0,0,0,91.1,90.3,0.77,5591,93.2,74.77,0,0,76.29,75.52,0.751,6237,0,0,74.35,73.94,0.396,0,0.024,0,95.1,93.6,0.936,5551,97.1,74.08,0,0,76.56,75.82,0.82,6237,0,0,74.85,74.51,0.85,0,1,0,100.9,98.9,22.31,5591,103.3,74.77,0,0,75.99,75.24,0.69,6237,0,0,73.97,73.52,0,0,0,0,90,11.65,0,1492,92.2,1.5 "2010-07-16 15:00:00",9913,0,0,80,77.3,2.77,6237,0,0,75.12,75.01,0.13,0,0,0,102.6,100.9,1.8,5591,105.3,74.77,0,0,76.8,76.1,0.684,6237,0,0,74.88,74.56,0.316,0,0.34,0,100.6,95.1,3.06,5437,102.8,72.32,0,0,80,77.3,2.83,6237,0,0,75.51,75.24,0.73,0,1,0,108.7,104.9,22.31,5591,111.3,74.77,0,0,76.56,75.82,0.62,6237,0,0,74.34,73.98,0,0,0,0,91.1,11.65,0.69,1492,93.2,2.12 "2010-07-16 16:00:00",9914,0,0,82.6,74.42,8.13,6237,0,0,75.82,75.65,0.59,0,1,0,103.5,100.5,2.9,5592,105.3,74.77,0,0,79.66,76.56,3.272,6237,0,0,75.61,75.3,0.288,0,0.121,0,102.7,96.3,3.092,5364,104.8,72.68,0,0,83,79.67,8.82,6237,0,0,76.16,75.82,0.72,0,1,0,104.8,102.1,22.31,5592,107.3,74.77,0,0,78.23,74.42,0,6237,0,0,75.01,74.78,0,0,0,0,99.3,11.65,0.99,1492,95,2 "2010-07-16 17:00:00",9915,0,0,77.96,79.32,1.3,6237,0,0,75.94,75.49,0.69,0,0,0,94.6,94,0.51,5593,97.3,74.77,0,0,79.64,77.89,2.785,6237,0,0,76.06,75.71,0.329,0,0.003,0,97.9,95.1,1.387,5501,100.2,74.26,0,0,82.6,80.1,8.16,6237,0,0,76.46,76.11,0.8,0,1,0,103.5,100.9,22.31,5593,105.3,74.77,0,0,77.96,74.42,0.13,6237,0,0,75.66,75.34,0,0,0,0,94.6,11.65,0.25,1492,95,0.62 "2010-07-16 18:00:00",9916,0,0,77.77,78.13,0.32,6237,0,0,75.9,75.67,0.22,0,0,0,89,89.4,0.28,5593,91.2,74.77,0,0,77.87,78.61,0.719,6237,0,0,75.92,75.56,0.342,0,0,0,91.7,91.7,0.188,5593,93.8,74.77,0,0,77.96,79.32,1.28,6237,0,0,76.32,75.96,0.79,0,0,0,94.6,94,0.78,5593,97.3,74.77,0,0,77.77,78.13,0.32,6237,0,0,75.62,75.24,0,0,0,0,89,89.4,0,5593,91.2,74.77 "2010-07-16 19:00:00",9917,0,0,77.39,77.54,0,6237,0,0,75.8,75.36,0.43,0,0,0,86.5,87.1,0.48,5593,88.2,74.77,0,0,77.64,77.78,0.135,6237,0,0,75.85,75.45,0.382,0,0,0,87.7,87.9,0.341,5587,89.5,74.37,0,0,77.77,78.13,0.32,6237,0,0,76.23,75.78,0.82,0,0,0,89.2,89.4,22.31,5593,95,74.77,0,0,77.39,77.54,0,6237,0,0,75.54,75.17,0,0,0,0,86.4,11.65,0,1492,88.2,0.37 "2010-07-16 20:00:00",9918,0,0,77.19,77.16,0,6237,0,0,75.47,75.3,0.15,0,0,0,82.7,83.7,0.92,5593,85.2,74.77,0,0,77.32,77.4,0,6237,0,0,75.73,75.35,0.36,0,0,0,84.3,85,0.784,5582,86.3,74.77,0,0,77.39,77.54,0,6237,0,0,76.13,75.72,0.75,0,0,0,86.4,87.1,22.31,5593,88.2,74.77,0,0,77.19,77.16,0,6237,0,0,75.41,75.02,0,0,0,0,82.7,11.65,0.47,1492,85.2,74.77 "2010-07-16 21:00:00",9919,0,0,77,76.97,0,6237,0,0,75.54,75.17,0.2,0,0,0,77.65,77.9,0,5593,70.13,74.77,0,0,77.11,77.1,0,6237,0,0,75.55,75.18,0.355,0,0,0,79.52,79.97,0.373,5593,75.74,74.77,0,0,77.19,77.16,0,6237,0,0,75.95,75.53,0.78,0,0,0,82.7,83.7,0.96,5593,85.2,74.77,0,0,77,76.97,0,6237,0,0,75.24,74.89,0,0,0,0,77.65,77.9,0,5593,70.13,74.77 "2010-07-16 22:00:00",9920,0,0,76.81,76.79,0.09,6237,0,0,75.16,74.99,0.54,0,0,0,76.21,76.17,0.13,5593,64.09,74.77,0,0,76.96,76.89,0.008,6237,0,0,75.42,75.07,0.348,0,0,0,76.84,76.84,0.029,5593,67.06,74.77,0,0,77,76.97,0.1,6237,0,0,75.84,75.45,0.77,0,0,0,77.65,77.9,0.15,5593,70.13,74.77,0,0,76.81,76.79,0,6237,0,0,75.09,74.76,0,0,0,0,76.21,76.17,0,5593,64.09,74.77 "2010-07-16 23:00:00",9921,0,0,76.81,76.6,0.09,6237,0,0,75.03,74.84,0.26,0,0,0,75.65,75.6,0.18,5593,60.08,74.77,0,0,76.81,76.69,0.03,6237,0,0,75.24,74.91,0.313,0,0,0,75.92,75.79,0.176,5593,62.29,74.77,0,0,76.81,76.79,0.12,6237,0,0,75.62,75.24,0.75,0,0,0,76.21,76.17,0.22,5593,64.09,74.77,0,0,76.81,76.6,0,6237,0,0,74.92,74.61,0,0,0,0,75.65,75.6,0.13,5593,60.08,74.77 "2010-07-17 00:00:00",9922,0,0,76.63,76.41,0,6237,0,0,75.1,74.8,0.22,0,0,0,75.52,75.23,0.33,5593,58.08,74.77,0,0,76.65,76.57,0.073,6237,0,0,75.14,74.8,0.33,0,0,0,75.59,75.37,0.266,5593,59.36,74.77,0,0,76.81,76.6,0.11,6237,0,0,75.5,75.15,0.77,0,0,0,75.65,75.6,0.35,5593,60.08,74.77,0,0,76.63,76.41,0,6237,0,0,74.8,74.49,0,0,0,0,75.52,75.23,0.15,5593,58.08,74.77 "2010-07-17 01:00:00",9923,0,0,76.44,76.41,0,6237,0,0,74.86,74.62,0.23,0,0,0,75.3,75.05,0.35,5593,56.08,74.77,0,0,76.5,76.41,0.072,6237,0,0,74.98,74.64,0.326,0,0,0,75.4,75.1,0.35,5593,57.25,74.77,0,0,76.63,76.41,0.11,6237,0,0,75.36,74.99,0.73,0,0,0,75.52,75.23,0.38,5593,58.08,74.77,0,0,76.44,76.41,0,6237,0,0,74.67,74.31,0,0,0,0,75.3,75.05,0.31,5593,56.08,74.77 "2010-07-17 02:00:00",9924,0,0,76.25,76.23,0,6237,0,0,74.81,74.16,0,0,0,0,75.15,74.85,0.39,5593,56.08,74.77,0,0,76.34,76.23,0.005,6237,0,0,74.79,74.47,0.317,0,0,0,75.22,74.89,0.36,5593,56.08,74.77,0,0,76.44,76.41,0.1,6237,0,0,75.17,74.85,0.77,0,0,0,75.3,75.05,0.41,5593,56.08,74.77,0,0,76.25,76.23,0,6237,0,0,74.46,74.13,0,0,0,0,75.15,74.85,0.32,5593,56.08,74.77 "2010-07-17 03:00:00",9925,0,0,76.07,76.04,0.09,6237,0,0,74.57,73.94,0.29,0,0,0,75.02,74.68,0.39,5593,54.08,74.77,0,0,76.18,76.09,0.024,6237,0,0,74.6,74.28,0.31,0,0,0,75.07,74.73,0.388,5593,55.07,74.77,0,0,76.25,76.23,0.1,6237,0,0,75.03,74.68,0.74,0,0,0,75.15,74.85,0.42,5593,56.08,74.77,0,0,76.07,76.04,0,6237,0,0,74.29,73.94,0,0,0,0,75.02,74.68,0.35,5593,54.08,74.77 "2010-07-17 04:00:00",9926,0,0,76.07,75.86,0,6237,0,0,74.22,73.84,0.31,0,0,0,74.9,74.49,0.4,5593,54.08,74.77,0,0,76.07,75.91,0.067,6237,0,0,74.36,74.06,0.284,0,0,0,74.96,74.59,0.408,5593,54.08,74.77,0,0,76.07,76.04,0.1,6237,0,0,74.8,74.45,0.72,0,0,0,75.02,74.68,0.45,5593,54.08,74.77,0,0,76.07,75.86,0,6237,0,0,74.02,73.74,0,0,0,0,74.9,74.49,0.36,5593,54.08,74.77 "2010-07-17 05:00:00",9927,0,0,75.87,75.67,0,6237,0,0,74.18,73.95,0.31,0,0,0,74.82,74.32,0.46,5593,54.08,74.77,0,0,75.89,75.85,0.001,6237,0,0,74.21,73.9,0.273,0,0,0,74.85,74.47,0.446,5593,54.08,74.77,0,0,76.07,75.86,0.09,6237,0,0,74.6,74.24,0.72,0,0,0,74.9,74.49,0.5,5593,54.08,74.77,0,0,75.87,75.67,0,6237,0,0,73.88,73.59,0,0,0,0,74.82,74.32,0.38,5593,54.08,74.77 "2010-07-17 06:00:00",9928,0,0,75.69,75.67,0,6237,0,0,74.41,74.15,0.25,0,0,0,74.69,74.32,0.47,5593,64.11,74.77,0,0,75.77,75.67,0,6237,0,0,74.32,73.98,0.314,0,0,0,74.75,74.32,0.473,5593,56.33,74.77,0,0,75.87,75.67,0.09,6237,0,0,74.73,74.4,0.77,0,0,0,74.82,74.32,0.51,5593,64.11,74.77,0,0,75.69,75.67,0,6237,0,0,73.93,73.6,0,0,0,0,74.69,74.32,0.44,5593,54.08,74.77 "2010-07-17 07:00:00",9929,0,0,75.69,75.67,0.09,6237,0,0,74.6,73.97,0.16,0,0,0,74.69,74.32,0.45,5593,64.11,74.77,0,0,75.69,75.67,0.001,6237,0,0,74.48,74.12,0.341,0,0,0,74.69,74.32,0.46,5593,65.47,74.77,0,0,75.69,75.67,0.09,6237,0,0,74.83,74.45,0.75,0,0,0,74.69,74.32,0.5,5593,66.12,74.77,0,0,75.69,75.67,0,6237,0,0,74.18,73.86,0,0,0,0,74.69,74.32,0.43,5593,64.11,74.77 "2010-07-17 08:00:00",9930,0,0,75.69,75.47,0.11,6237,0,0,74.21,74,0.28,0,0,0,74.69,74.32,0.49,5593,64.11,74.77,0,0,75.69,75.54,0.109,6237,0,0,74.38,74.04,0.317,0,0,0,74.69,74.32,0.485,5593,62.58,74.77,0,0,75.69,75.67,0.13,6237,0,0,74.78,74.45,0.73,0,0,0,74.69,74.32,0.52,5593,64.11,74.77,0,0,75.69,75.47,0,6237,0,0,74.07,73.75,0,0,0,0,74.69,74.32,0.43,5593,61.1,74.77 "2010-07-17 09:00:00",9931,0,0,75.69,75.47,0.11,6237,0,0,74.18,73.93,0.32,0,0,0,74.61,74.14,0.51,5593,75.16,74.77,0,0,75.69,75.47,0.11,6237,0,0,74.3,73.98,0.31,0,0,0,74.69,74.19,0.502,5593,74.8,74.77,0,0,75.69,75.47,0.12,6237,0,0,74.66,74.3,0.75,0,0,0,74.69,74.32,0.54,5593,80.2,74.77,0,0,75.69,75.47,0.09,6237,0,0,74.01,73.73,0,0,0,0,74.61,74.14,0.46,5593,64.11,74.77 "2010-07-17 10:00:00",9932,0,0,75.51,75.47,0.12,6237,0,0,74.22,73.81,0.36,0,0,0,74.61,74.14,0.52,5593,66.14,74.77,0,0,75.6,75.47,0.125,6237,0,0,74.24,73.93,0.297,0,0,0,74.61,74.14,0.525,5593,69.23,74.77,0,0,75.69,75.47,0.15,6237,0,0,74.58,74.24,0.72,0,0,0,74.61,74.14,0.57,5593,75.16,74.77,0,0,75.51,75.47,0.09,6237,0,0,73.96,73.66,0,0,0,0,74.61,74.14,0.5,5593,65.13,74.77 "2010-07-17 11:00:00",9933,0,0,75.51,75.47,0.12,6237,0,0,74.07,73.99,0.39,0,0,0,74.57,74.14,0.5,5593,109.6,74.77,0,0,75.51,75.47,0.123,6237,0,0,74.22,73.9,0.306,0,0,0,74.6,74.14,0.537,5593,75.95,74.67,0,0,75.51,75.47,0.15,6237,0,0,74.57,74.22,0.71,0,0,0,74.61,74.14,0.58,5593,109.6,74.77,0,0,75.51,75.47,0.1,6237,0,0,73.93,73.64,0,0,0,0,74.57,74.14,0.5,5593,66.14,0 "2010-07-17 12:00:00",9934,0,0,75.51,75.47,0.12,6237,0,0,74.11,74.03,0.37,0,0,0,87.1,81.2,5.85,5593,107.3,74.77,0,0,75.51,75.47,0.113,6237,0,0,74.25,73.94,0.293,0,0.183,0,75.41,75.02,6.839,5593,98.3,74.77,0,0,75.51,75.47,0.14,6237,0,0,74.69,74.32,0.71,0,4,0,90.1,82.1,13.96,5593,122.8,74.77,0,0,75.51,75.47,0.09,6237,0,0,73.93,73.64,0,0,0,0,63.13,72.6,0,5593,75.24,74.77 "2010-07-17 13:00:00",9935,0,0,75.69,75.47,0.13,6237,0,0,74.8,74.48,0.3,0,0,0,102.8,101,1.77,5594,105.2,74.77,0,0,75.53,75.47,0.057,6237,0,0,74.63,74.24,0.367,0,0.371,0,99.1,96.1,2.742,5571,102,72.39,0,0,75.69,75.47,0.13,6237,0,0,75.16,74.71,0.85,0,2,0,105.8,102.6,22.32,5594,124,74.77,0,0,75.51,75.47,0,6237,0,0,74.14,73.82,0,0,0,0,86.8,11.65,0,1492,88,2 "2010-07-17 14:00:00",9936,0,0,76.43,76.05,0.37,6237,0,0,75.06,74.74,0.39,0,0,0,100.9,100.2,0.84,5595,103.1,74.77,0,0,76.07,75.81,0.253,6237,0,0,75.02,74.59,0.404,0,0.376,0,104.8,101.8,2.608,5583,106.3,69.64,0,0,76.43,76.05,0.37,6237,0,0,75.47,75.04,0.88,0,2,0,110.6,106.7,22.32,5595,113.2,74.77,0,0,75.69,75.47,0.12,6237,0,0,74.59,74.18,0,0,0,0,99.7,11.65,0.35,1492,95,0.87 "2010-07-17 15:00:00",9937,0,0,76.62,76.43,0.3,6237,0,0,75.1,74.74,0.56,0,0,0,99.3,97.5,1.76,5595,100.2,74.77,0,0,76.6,76.26,0.335,6237,0,0,75.12,74.72,0.402,0,0.081,0,93.1,92.5,1.027,5578,95.3,71.81,0,0,76.62,76.43,0.39,6237,0,0,75.5,75.09,0.81,0,1,0,100.9,100.2,22.32,5595,103.1,74.77,0,0,76.43,76.05,0.28,6237,0,0,74.81,74.42,0,0,0,0,86.7,11.65,0,1492,89.1,0.25 "2010-07-17 16:00:00",9938,0,0,76.82,76.43,0.25,6237,0,0,74.96,74.87,0,0,0,0,82.7,83.3,0.6,5596,82.2,74.77,0,0,76.77,76.43,0.278,6237,0,0,75.04,74.66,0.377,0,0,0,89.9,90.4,0.559,5595,91.7,74.56,0,0,76.82,76.43,0.31,6237,0,0,75.41,74.99,0.86,0,0,0,99.2,97.9,1.53,5596,100.2,74.77,0,0,76.62,76.43,0.24,6237,0,0,74.74,74.38,0,0,0,0,82.7,83.3,0,5595,82.2,0 "2010-07-17 17:00:00",9939,0,0,76.63,76.43,0.19,6237,0,0,74.81,74.72,0.15,0,0,0,77.8,77.68,0.1,5596,98.4,74.77,0,0,76.8,76.43,0.234,6237,0,0,74.91,74.57,0.321,0,0,0,79.82,79.98,0.127,5596,91.7,74.77,0,0,76.82,76.43,0.26,6237,0,0,75.26,74.91,0.78,0,0,0,82.7,83.3,0.61,5596,110.5,74.77,0,0,76.63,76.43,0.19,6237,0,0,74.6,74.28,0,0,0,0,77.8,77.68,0,5596,75.14,74.77 "2010-07-17 18:00:00",9940,0,0,76.44,76.43,0.11,6237,0,0,74.77,74.32,0.2,0,0,0,76.08,75.84,0.28,5596,103.5,74.77,0,0,76.56,76.43,0.134,6237,0,0,74.7,74.4,0.275,0,0,0,76.77,76.63,0.189,5596,90.5,74.77,0,0,76.63,76.43,0.21,6237,0,0,75.14,74.84,0.75,0,0,0,77.8,77.68,0.29,5596,103.5,74.77,0,0,76.44,76.43,0.09,6237,0,0,74.37,74.08,0,0,0,0,76.08,75.84,0.1,5596,81.4,74.77 "2010-07-17 19:00:00",9941,0,0,76.44,76.24,0.12,6237,0,0,74.6,74.47,0.2,0,0,0,75.44,75.06,0.34,5596,96.5,74.77,0,0,76.44,76.3,0.118,6237,0,0,74.68,74.37,0.287,0,0,0,75.71,75.36,0.345,5590,107.1,73.25,0,0,76.44,76.43,0.14,6237,0,0,75.06,74.71,0.77,0,0,0,76.08,75.84,22.32,5596,114.6,74.77,0,0,76.44,76.24,0.09,6237,0,0,74.4,74.1,0,0,0,0,75.44,11.65,0.26,1492,95,0.75 "2010-07-17 20:00:00",9942,0,0,76.25,76.24,0.12,6237,0,0,74.7,74.6,0.3,0,0,0,75.32,74.89,0.43,5596,84.4,74.77,0,0,76.35,76.24,0.109,6237,0,0,74.83,74.5,0.324,0,0,0,75.37,75,0.402,5596,85.9,74.46,0,0,76.44,76.24,0.13,6237,0,0,75.21,74.87,0.79,0,0,0,75.44,75.06,0.47,5596,96.5,74.77,0,0,76.25,76.24,0.09,6237,0,0,74.48,74.19,0,0,0,0,75.32,74.89,0.32,5596,81.4,0.87 "2010-07-17 21:00:00",9943,0,0,76.25,76.05,0.14,6237,0,0,74.84,74.62,0.36,0,0,0,75.25,74.89,0.45,5596,72.35,74.77,0,0,76.25,76.13,0.133,6237,0,0,74.9,74.57,0.32,0,0,0,75.26,74.89,0.455,5596,78.97,74.77,0,0,76.25,76.24,0.16,6237,0,0,75.25,74.91,0.75,0,0,0,75.32,74.89,0.49,5596,84.4,74.77,0,0,76.25,76.05,0.11,6237,0,0,74.61,74.32,0,0,0,0,75.25,74.89,0.42,5596,72.35,74.77 "2010-07-17 22:00:00",9944,0,0,76.25,76.05,0.12,6237,0,0,74.89,74.38,0.3,0,0,0,75.17,74.69,0.44,5596,64.3,74.77,0,0,76.25,76.05,0.133,6237,0,0,74.86,74.53,0.314,0,0,0,75.19,74.79,0.443,5596,68.18,74.77,0,0,76.25,76.05,0.15,6237,0,0,75.21,74.86,0.75,0,0,0,75.25,74.89,0.48,5596,72.35,74.77,0,0,76.25,76.05,0.1,6237,0,0,74.57,74.26,0,0,0,0,75.17,74.69,0.4,5596,64.3,74.77 "2010-07-17 23:00:00",9945,0,0,76.07,76.05,0.1,6237,0,0,74.65,74.64,0,0,0,0,75.11,74.69,0.39,5596,60.29,74.77,0,0,76.09,76.05,0.106,6237,0,0,74.75,74.45,0.278,0,0,0,75.13,74.69,0.41,5596,62.25,74.77,0,0,76.25,76.05,0.13,6237,0,0,75.15,74.81,0.71,0,0,0,75.17,74.69,0.45,5596,64.3,74.77,0,0,76.07,76.05,0.09,6237,0,0,74.44,74.16,0,0,0,0,75.11,74.69,0.37,5596,60.29,74.77 "2010-07-18 00:00:00",9946,0,0,75.88,75.86,0.09,6237,0,0,74.57,74.19,0.2,0,0,0,75.05,74.69,0.45,5596,58.28,74.77,0,0,76.06,75.88,0.098,6237,0,0,74.62,74.32,0.308,0,0,0,75.05,74.43,0.507,5579,59.53,74.77,0,0,76.07,76.05,0.12,6237,0,0,74.94,74.68,0.72,0,0,0,75.11,74.69,22.32,5596,60.29,74.77,0,0,75.88,75.86,0,6237,0,0,74.33,74.04,0,0,0,0,75.05,11.65,0.35,1492,58.28,74.77 "2010-07-18 01:00:00",9947,0,0,75.88,75.86,0.1,6237,0,0,74.53,73.87,0.27,0,0,0,74.99,74.52,0.47,5596,57.28,74.77,0,0,75.88,75.86,0.083,6237,0,0,74.5,74.19,0.278,0,0,0,74.99,74.62,0.435,5596,57.83,74.77,0,0,75.88,75.86,0.13,6237,0,0,74.91,74.56,0.71,0,0,0,75.05,74.69,0.48,5596,58.28,74.77,0,0,75.88,75.86,0,6237,0,0,74.19,73.87,0,0,0,0,74.99,74.52,0.39,5596,57.28,74.77 "2010-07-18 02:00:00",9948,0,0,75.68,75.68,0.09,6237,0,0,74.26,73.96,0.29,0,0,0,74.86,74.52,0.44,5596,55.27,74.77,0,0,75.87,75.69,0.093,6237,0,0,74.35,74.05,0.275,0,0,0,74.93,74.43,0.482,5590,56.33,74.77,0,0,75.88,75.86,0.11,6237,0,0,74.76,74.43,0.73,0,0,0,74.99,74.52,22.32,5596,57.28,74.77,0,0,75.68,75.68,0,6237,0,0,74.02,73.74,0,0,0,0,74.86,11.65,0.41,1492,55.27,74.77 "2010-07-18 03:00:00",9949,0,0,75.68,75.49,0,6237,0,0,74.12,73.53,0.18,0,0,0,74.73,74.34,0.39,5596,54.27,74.77,0,0,75.68,75.62,0.048,6237,0,0,74.18,73.88,0.272,0,0,0,74.8,74.41,0.423,5596,54.99,74.77,0,0,75.68,75.68,0.11,6237,0,0,74.55,74.25,0.72,0,0,0,74.86,74.52,0.46,5596,55.27,74.77,0,0,75.68,75.49,0,6237,0,0,73.8,73.53,0,0,0,0,74.73,74.34,0.38,5596,54.27,74.77 "2010-07-18 04:00:00",9950,0,0,75.5,75.49,0,6237,0,0,73.83,73.55,0.26,0,0,0,74.55,74.34,0.32,5596,53.26,74.77,0,0,75.53,75.49,0,6237,0,0,73.91,73.65,0.227,0,0,0,74.62,73.9,0.499,5568,54.16,74.77,0,0,75.68,75.49,0,6237,0,0,74.3,74.09,0.68,0,0,0,74.73,74.34,22.32,5596,54.27,74.77,0,0,75.5,75.49,0,6237,0,0,73.55,73.35,0,0,0,0,74.55,11.65,0.29,1492,53.26,74.77 "2010-07-18 05:00:00",9951,0,0,75.31,75.31,0,6237,0,0,73.39,73.28,0.26,0,0,0,74.36,74.16,0.34,5596,53.26,74.77,0,0,75.46,75.37,0,6237,0,0,73.66,73.41,0.229,0,0,0,74.49,65.89,3.255,5049,53.32,74.67,0,0,75.5,75.49,0,6237,0,0,74.1,73.77,0.7,0,0,0,74.55,74.34,22.32,5596,95,74.77,0,0,75.31,75.31,0,6237,0,0,73.33,73.09,0,0,0,0,74.36,11.65,0.29,1492,53.26,0.37 "2010-07-18 06:00:00",9952,0,0,75.31,75.11,0.09,6237,0,0,73.66,73.41,0.23,0,0,0,74.23,73.98,0.35,5596,54.26,74.77,0,0,75.31,75.18,0.056,6237,0,0,73.6,73.32,0.265,0,0,0,74.32,51.75,8.2,4108,54.3,73.24,0,0,75.31,75.31,0.11,6237,0,0,73.93,73.66,0.68,0,0,0,74.36,74.16,22.32,5596,95,74.77,0,0,75.31,75.11,0,6237,0,0,73.31,73.06,0,0,0,0,74.23,11.65,0.32,1492,53.26,0 "2010-07-18 07:00:00",9953,0,0,75.13,75.11,0.13,6237,0,0,73.49,73.41,0.43,0,0,0,74.16,11.65,22.32,1492,58.27,74.77,0,0,75.16,75.11,0.113,6237,0,0,73.65,73.36,0.269,0,0,0,74.17,59.09,5.572,4593,56.78,74.36,0,0,75.31,75.11,0.15,6237,0,0,74.01,73.7,0.72,0,0,0,74.23,73.98,22.32,5596,95,74.77,0,0,75.13,75.11,0,6237,0,0,73.39,73.09,0,0,0,0,74.16,11.65,0.27,1492,54.26,1.25 "2010-07-18 08:00:00",9954,0,0,75.13,74.92,0.11,6237,0,0,73.71,73.69,0,0,0,0,74.16,73.79,0.4,5596,103.6,74.77,0,0,75.13,74.96,0.12,6237,0,0,73.7,73.37,0.313,0,0,0,74.16,57.52,6.143,4507,74.35,74.46,0,0,75.13,75.11,0.15,6237,0,0,74.05,73.7,0.7,0,0,0,74.16,73.98,22.32,5596,104.6,74.77,0,0,75.13,74.92,0.1,6237,0,0,73.44,73.11,0,0,0,0,74.16,11.65,0.31,1492,58.27,0 "2010-07-18 09:00:00",9955,0,0,74.94,74.92,0.1,6237,0,0,73.5,73.28,0.46,0,0,0,71.67,73.52,1.81,5596,90.2,74.77,0,0,75.03,74.92,0.085,6237,0,0,73.67,73.37,0.281,0,0,0,69.67,55.21,9.4,4342,99.4,74.67,0,0,75.13,74.92,0.13,6237,0,0,74.04,73.69,0.71,0,0,0,74.16,73.79,22.32,5596,115.8,74.77,0,0,74.94,74.92,0,6237,0,0,73.39,73.09,0,0,0,0,64.7,11.65,0.37,1492,75.85,0.75 "2010-07-18 10:00:00",9956,0,0,74.94,74.92,0,6237,0,0,73.53,73.37,0.24,0,0,0,68.02,74.24,6.08,5596,111.4,74.77,0,0,74.94,74.92,0.044,6237,0,0,73.64,73.34,0.29,0,0.01,0,71.7,62.37,5.628,4832,102.4,74.67,0,0,74.94,74.92,0.11,6237,0,0,73.98,73.65,0.67,0,2,0,73.19,74.43,22.32,5596,135.3,74.77,0,0,74.94,74.92,0,6237,0,0,73.36,73.07,0,0,0,0,65.45,11.65,0.39,1492,77.65,0.87 "2010-07-18 11:00:00",9957,0,0,74.94,74.92,0,6237,0,0,73.75,73.49,0.49,0,1,0,111.6,11.65,22.32,1492,116.3,74.77,0,0,74.94,74.92,0,6237,0,0,73.67,73.36,0.27,0,0.581,0,91.9,42.79,14.95,3276,100.7,65.3,0,0,74.94,74.92,0.09,6237,0,0,74.05,73.73,0.7,0,4,0,111.6,106.4,22.32,5596,123.6,74.77,0,0,74.94,74.92,0,6237,0,0,73.35,73.07,0,0,0,0,66.83,11.65,0,1492,81.3,2.12 "2010-07-18 12:00:00",9958,0,0,76.1,75.68,0.55,6237,0,0,74.14,73.77,0.81,0,1,0,115.7,11.65,22.32,1492,119.4,74.77,0,0,75.42,75.18,0.216,6237,0,0,74.04,73.59,0.408,0,1.244,0,115.3,47.6,15.84,2957,116.7,69.51,0,0,76.1,75.68,0.56,6237,0,0,74.49,74.02,0.81,0,2,0,120.5,114.6,22.32,5598,123.4,74.77,0,0,74.94,74.92,0,6237,0,0,73.62,73.24,0,0,0,0,110.6,11.65,2.42,1492,95,2.5 "2010-07-18 13:00:00",9959,0,0,77.63,76.64,1.09,6237,0,0,74.46,74.11,0.43,0,2,0,124.9,11.65,22.32,1492,128.5,74.77,0,0,76.92,76.11,0.809,6237,0,0,74.4,73.91,0.462,0,1.471,0,118.6,45.24,16.6,2793,117.7,63.7,0,0,77.63,76.64,1.1,6237,0,0,74.89,74.41,0.88,0,2,0,124.9,118.2,22.32,5600,128.5,74.77,0,0,76.1,75.68,0.53,6237,0,0,74.01,73.54,0.13,0,1,0,115,11.65,3.26,1492,95,2.5 "2010-07-18 14:00:00",9960,0,0,79.57,77.78,1.75,6237,0,0,75.12,74.66,0.81,0,0,0,117.3,114.9,2.21,1492,120.3,74.77,0,0,78.65,77.16,1.476,6237,0,0,74.85,74.36,0.508,0,1.725,0,125.8,51.43,16.15,2982,126.4,69.18,0,0,79.57,77.78,1.76,6237,0,0,75.33,74.84,0.95,0,3,0,129.6,122.6,22.32,5603,132.5,74.77,0,0,77.63,76.64,1.09,6237,0,0,74.37,73.88,0.17,0,0,0,117.3,11.65,2.14,1492,95,2 "2010-07-18 15:00:00",9961,0,0,79.96,78.37,1.6,6237,0,0,75.29,74.65,0.63,0,0,0,105.9,11.65,22.32,1492,108.3,74.77,0,0,79.82,78.11,1.706,6237,0,0,75.14,74.68,0.432,0,0.532,0,113,68.18,10.84,3822,114.8,72.11,0,0,79.96,78.37,1.76,6237,0,0,75.52,75.04,0.9,0,1,0,117.5,114.9,22.32,5604,120.3,74.77,0,0,79.57,77.78,1.59,6237,0,0,74.83,74.36,0,0,0,0,105.9,11.65,1.46,1492,95,2.62 "2010-07-18 16:00:00",9962,0,0,79.96,78.56,1.25,6237,0,0,75.22,74.87,0.17,0,0,0,104.2,102.4,1.71,5604,106.3,74.77,0,0,79.96,78.53,1.401,6237,0,0,75.2,74.8,0.397,0,0,0,102.7,73.89,7.726,4273,104.9,74.07,0,0,79.96,78.56,1.61,6237,0,0,75.56,75.14,0.84,0,0,0,105.9,104.2,22.32,5604,108.3,74.77,0,0,79.96,78.37,1.24,6237,0,0,74.93,74.52,0,0,0,0,100.3,11.65,0.58,1492,95,1.87 "2010-07-18 17:00:00",9963,0,0,85.6,76.73,8.68,6237,0,0,75.27,75.01,0.24,0,0,0,96.5,96.5,0,5604,98.3,75.77,0,0,87.1,76.11,10.86,6237,0,0,75.28,74.91,0.364,0,0,0,100.9,80.2,5.626,4633,103.2,75.33,0,0,91.2,78.56,16.35,6237,0,0,75.64,75.23,0.82,0,0,0,104.2,102.6,22.32,5604,106.3,75.77,0,0,79.96,74.79,1.23,6237,0,0,74.99,74.62,0,0,0,0,96.5,11.65,0,1492,98.3,74.77 "2010-07-18 18:00:00",9964,0,0,81.6,78.25,3.25,6237,0,0,75.42,75.12,0.17,0,0,0,89,89.9,0.75,5604,91.2,75.77,0,0,83.4,77.67,5.478,6237,0,0,75.52,75.13,0.373,0,0,0,92.4,78.68,4.177,4844,94.5,75.77,0,0,85.6,78.25,8.67,6237,0,0,75.93,75.52,0.83,0,0,0,96.5,96.5,22.32,5604,98.3,75.77,0,0,81.6,76.73,3.25,6237,0,0,75.19,74.75,0,0,0,0,89,11.65,0,1492,91.2,75.77 "2010-07-18 19:00:00",9965,0,0,80.1,78.44,1.55,6237,0,0,75.7,75.2,0.22,0,0,0,90,90.5,0.55,5605,92.2,75.77,0,0,80.7,78.29,2.243,6237,0,0,75.58,75.2,0.369,0,0,0,89.5,79.61,3.284,5017,91.3,75.77,0,0,81.6,78.44,3.25,6237,0,0,75.94,75.54,0.86,0,0,0,90.8,90.9,22.32,5605,92.2,75.77,0,0,80.1,78.25,1.55,6237,0,0,75.29,74.94,0,0,0,0,88.1,11.65,0,1492,90.2,75.77 "2010-07-18 20:00:00",9966,0,0,79.33,78.44,0.9,6237,0,0,75.3,75.13,0.25,0,0,0,86.8,11.65,22.32,1492,89.2,75.77,0,0,79.73,78.44,1.19,6237,0,0,75.54,75.17,0.334,0,0,0,87.9,77.59,3.893,4988,89.9,75.77,0,0,80.1,78.44,1.56,6237,0,0,75.88,75.53,0.84,0,0,0,90,90.5,22.32,5605,92.2,75.77,0,0,79.33,78.44,0.89,6237,0,0,75.25,74.89,0,0,0,0,86.8,11.65,0.54,1492,89.2,75.77 "2010-07-18 21:00:00",9967,0,0,78.96,78.25,0.61,6237,0,0,75.51,75.12,0.33,0,0,0,85.4,86.4,1.04,5605,87.2,75.77,0,0,79.14,78.41,0.725,6237,0,0,75.47,75.11,0.34,0,0,0,86,84.8,1.561,5485,88.1,75.77,0,0,79.33,78.44,0.9,6237,0,0,75.84,75.46,0.75,0,0,0,86.8,87.8,22.32,5605,89.2,75.77,0,0,78.96,78.25,0.6,6237,0,0,75.18,74.84,0,0,0,0,85.4,11.65,0.86,1492,87.2,75.77 "2010-07-18 22:00:00",9968,0,0,78.59,78.06,0.45,6237,0,0,75.15,74.99,0.43,0,0,0,84.3,85.5,1.12,5606,86.2,75.77,0,0,78.76,78.22,0.519,6237,0,0,75.38,75.03,0.34,0,0,0,84.9,86,1.03,5605,87,75.77,0,0,78.96,78.25,0.61,6237,0,0,75.74,75.4,0.82,0,0,0,85.4,86.4,1.12,5606,87.2,75.77,0,0,78.59,78.06,0.44,6237,0,0,75.05,74.71,0,0,0,0,84.3,85.5,0.95,5605,86.2,75.77 "2010-07-18 23:00:00",9969,0,0,78.21,77.86,0.3,6237,0,0,74.98,74.82,0.44,0,0,0,83.5,84.8,1.18,5606,85.2,75.77,0,0,78.38,77.99,0.369,6237,0,0,75.2,74.86,0.35,0,0,0,83.9,85.1,1.126,5606,86.1,75.77,0,0,78.59,78.06,0.47,6237,0,0,75.64,75.25,0.82,0,0,0,84.3,85.5,1.21,5606,86.2,75.77,0,0,78.21,77.86,0.3,6237,0,0,74.86,74.56,0,0,0,0,83.5,84.8,1.06,5606,85.2,75.77 "2010-07-19 00:00:00",9970,0,0,78.02,77.66,0.25,6237,0,0,74.83,74.65,0.57,0,0,0,81.1,82.2,0.89,5606,81.2,75.77,0,0,78.09,77.79,0.266,6237,0,0,75.03,74.7,0.304,0,0,0,82.9,84.2,1.18,5606,84.9,75.77,0,0,78.21,77.86,0.32,6237,0,0,75.41,75.11,0.78,0,0,0,83.5,84.8,1.25,5606,85.2,75.77,0,0,78.02,77.66,0.22,6237,0,0,74.68,74.36,0,0,0,0,81.1,82.2,0.87,5606,81.2,75.77 "2010-07-19 01:00:00",9971,0,0,77.82,77.47,0.28,6237,0,0,74.61,74.28,0.32,0,0,0,77.01,77.19,0.14,5606,68.15,75.77,0,0,77.87,77.58,0.267,6237,0,0,74.82,74.51,0.3,0,0,0,78.66,79.11,0.382,5606,73.11,75.77,0,0,78.02,77.66,0.28,6237,0,0,75.22,74.91,0.77,0,0,0,81.1,81.9,0.88,5606,81.2,75.77,0,0,77.82,77.47,0.24,6237,0,0,74.44,74.19,0,0,0,0,77.01,77.19,0.11,5606,68.15,75.77 "2010-07-19 02:00:00",9972,0,0,77.63,77.29,0.29,6237,0,0,74.59,74.35,0.16,0,0,0,75.76,75.67,0,5606,62.13,75.77,0,0,77.66,77.38,0.267,6237,0,0,74.61,74.33,0.268,0,0,0,76.26,76.35,0.013,5606,65.18,75.77,0,0,77.82,77.47,0.31,6237,0,0,75.02,74.7,0.73,0,0,0,77.01,77.19,0.13,5606,68.15,75.77,0,0,77.63,77.29,0.23,6237,0,0,74.29,74.03,0,0,0,0,75.76,75.67,0,5606,62.13,75.77 "2010-07-19 03:00:00",9973,0,0,77.45,77.1,0.28,6237,0,0,74.53,73.88,0.63,0,0,0,75.34,75.13,0.22,5606,60.12,75.77,0,0,77.52,77.18,0.307,6237,0,0,74.48,74.21,0.251,0,0,0,75.52,75.4,0.151,5606,60.96,75.77,0,0,77.63,77.29,0.33,6237,0,0,74.89,74.58,0.71,0,0,0,75.76,75.67,0.24,5606,62.13,75.77,0,0,77.45,77.1,0.27,6237,0,0,74.18,73.88,0,0,0,0,75.34,75.13,0,5606,60.12,75.77 "2010-07-19 04:00:00",9974,0,0,77.26,76.91,0.24,6237,0,0,74.22,73.94,0.23,0,0,0,75.06,74.74,0.26,5606,58.12,75.77,0,0,77.32,77.06,0.263,6237,0,0,74.3,74.04,0.248,0,0,0,75.18,74.98,0.248,5606,58.62,75.77,0,0,77.45,77.1,0.29,6237,0,0,74.74,74.42,0.68,0,0,0,75.34,75.13,0.3,5606,60.12,75.77,0,0,77.26,76.91,0.23,6237,0,0,73.96,73.71,0,0,0,0,75.06,74.74,0.2,5606,58.12,75.77 "2010-07-19 05:00:00",9975,0,0,77.08,76.91,0.22,6237,0,0,74.11,73.86,0.24,0,0,0,74.8,74.74,0.12,5606,57.12,75.77,0,0,77.16,76.91,0.223,6237,0,0,74.09,73.84,0.23,0,0,0,74.91,74.74,0.185,5606,57.81,75.77,0,0,77.26,76.91,0.25,6237,0,0,74.5,74.23,0.68,0,0,0,75.06,74.74,0.29,5606,58.12,75.77,0,0,77.08,76.91,0.2,6237,0,0,73.75,73.52,0,0,0,0,74.8,74.74,0.09,5606,57.12,75.77 "2010-07-19 06:00:00",9976,0,0,76.89,76.73,0.24,6237,0,0,74.47,73.84,0.15,0,0,0,74.74,74.56,0.2,5606,57.12,75.77,0,0,77.05,76.79,0.233,6237,0,0,74.18,73.87,0.294,0,0,0,74.8,74.66,0.195,5606,57.12,75.77,0,0,77.08,76.91,0.25,6237,0,0,74.64,74.26,0.77,0,0,0,74.8,74.74,0.24,5606,57.12,75.77,0,0,76.89,76.73,0.21,6237,0,0,73.76,73.53,0,0,0,0,74.74,74.56,0.11,5606,57.12,75.77 "2010-07-19 07:00:00",9977,0,0,76.89,76.54,0.2,6237,0,0,74.24,73.96,0.36,0,0,0,74.67,74.56,0.18,5606,61.12,75.77,0,0,76.89,76.66,0.21,6237,0,0,74.3,73.98,0.301,0,0,0,74.72,74.47,0.25,5600,57.96,75.66,0,0,76.89,76.73,0.25,6237,0,0,74.67,74.35,0.77,0,0,0,74.74,74.56,22.32,5606,95,75.77,0,0,76.89,76.54,0.18,6237,0,0,73.94,73.67,0,0,0,0,74.67,11.65,0.17,1492,57.12,0 "2010-07-19 08:00:00",9978,0,0,76.69,76.35,0.21,6237,0,0,74.31,74.06,0.31,0,0,0,74.67,74.56,0.24,5606,83.2,75.77,0,0,76.87,76.53,0.209,6237,0,0,74.53,74.18,0.319,0,0,0,74.61,74.39,0.221,5600,70.58,75.56,0,0,76.89,76.54,0.24,6237,0,0,74.96,74.59,0.78,0,0,0,74.67,74.56,22.32,5606,95,75.77,0,0,76.69,76.35,0.18,6237,0,0,74.06,73.81,0,0,0,0,74.6,11.65,0.09,1492,61.12,0.37 "2010-07-19 09:00:00",9979,0,0,76.49,76.16,0.21,6237,0,0,74.42,74.23,0.68,0,0,0,67.15,75.69,8.62,5606,79.99,75.77,0,0,76.49,76.18,0.225,6237,0,0,74.34,74.02,0.281,0,0.036,0,73.01,74.41,1.748,5606,90.3,75.56,0,0,76.69,76.35,0.26,6237,0,0,74.8,74.45,0.74,0,3,0,74.67,75.69,11.23,5606,121.5,75.77,0,0,76.49,76.16,0.19,6237,0,0,73.9,73.64,0,0,0,0,63.96,73.79,0.2,5606,76.02,0.37 "2010-07-19 10:00:00",9980,0,0,76.49,76.16,0.22,6237,0,0,74.9,74.39,0.35,0,0,0,88.3,88.3,0.1,5607,91.3,75.77,0,0,76.49,76.16,0.21,6237,0,0,74.52,74.18,0.32,0,0.172,0,80.8,78.09,5.684,5595,96.9,75.25,0,0,76.49,76.16,0.24,6237,0,0,74.99,74.62,0.75,0,3,0,92.2,89.2,22.32,5607,122.6,75.77,0,0,76.49,76.16,0.18,6237,0,0,74.12,73.85,0,0,0,0,67.15,11.65,0,1492,79.99,1.25 "2010-07-19 11:00:00",9981,0,0,76.86,76.34,0.38,6237,0,0,75.32,74.71,0.69,0,0,0,102.5,100.5,1.97,5607,104.4,75.77,0,0,76.56,76.27,0.267,6237,0,0,75.05,74.6,0.439,0,0,0,95.8,94.1,1.363,5590,97.9,74.46,0,0,76.86,76.34,0.39,6237,0,0,75.54,75.07,0.9,0,0,0,102.5,100.5,22.32,5607,104.4,75.77,0,0,76.49,76.16,0.21,6237,0,0,74.63,74.14,0.1,0,0,0,88.4,11.65,0.22,1492,91.3,3 "2010-07-19 12:00:00",9982,0,0,77.62,76.92,0.62,6237,0,0,75.87,75.32,0.3,0,1,0,109.3,104.5,4.81,5608,114.5,75.77,0,0,77.16,76.62,0.528,6237,0,0,75.56,75.03,0.499,0,0.208,0,104.9,101.8,2.469,5573,107,73.18,0,0,77.62,76.92,0.62,6237,0,0,76.06,75.5,1,0,1,0,109.3,104.5,22.32,5608,114.5,75.77,0,0,76.86,76.34,0.38,6237,0,0,75.09,74.6,0.14,0,0,0,102.5,11.65,1.54,1492,95,2.5 "2010-07-19 13:00:00",9983,0,0,78.78,77.67,1.13,6237,0,0,76.29,75.78,0.42,0,0,0,111,109,2.06,5609,113.5,75.77,0,0,78.18,77.26,0.894,6237,0,0,75.96,75.44,0.488,0,1.001,0,114.2,105.9,4.564,5426,114.4,67.07,0,0,78.78,77.67,1.14,6237,0,0,76.42,75.93,0.99,0,2,0,120.3,114.9,22.32,5609,123.6,75.77,0,0,77.62,76.92,0.62,6237,0,0,75.54,75.04,0.15,0,0,0,109.3,11.65,2.04,1492,95,2.25 "2010-07-19 14:00:00",9984,0,0,79.55,78.22,1.21,6237,0,0,76.36,75.7,0.36,0,1,0,113,110.3,2.85,5610,114.6,75.77,0,0,79.17,77.99,1.161,6237,0,0,76.22,75.74,0.47,0,0.346,0,110,106.2,2.909,5570,112.1,72.62,0,0,79.55,78.22,1.21,6237,0,0,76.65,76.17,0.92,0,2,0,116.1,111.8,22.33,5610,118.6,75.77,0,0,78.78,77.67,1.13,6237,0,0,75.9,75.38,0.1,0,0,0,108,11.65,1.78,1492,95,2.37 "2010-07-19 15:00:00",9985,0,0,80.1,78.8,1.23,6237,0,0,76.43,76.01,0.57,0,0,0,105.6,104.4,1.18,5611,107.6,75.77,0,0,79.82,78.57,1.246,6237,0,0,76.37,75.92,0.442,0,0.194,0,109.4,106.6,2.318,5582,111.4,72.9,0,0,80.1,78.8,1.28,6237,0,0,76.72,76.3,0.92,0,1,0,113,110.3,22.33,5611,115.6,75.77,0,0,79.55,78.22,1.2,6237,0,0,76.03,75.6,0.09,0,0,0,105.6,11.65,1.16,1492,95,2.25 "2010-07-19 16:00:00",9986,0,0,80.1,78.98,0.96,6237,0,0,76.37,76.17,0.28,0,0,0,102.1,100.7,1.29,5612,103.6,75.77,0,0,80.1,78.94,1.041,6237,0,0,76.49,76.08,0.395,0,0,0,101.8,100.9,0.949,5611,104.2,75.67,0,0,80.1,78.98,1.23,6237,0,0,76.91,76.44,0.87,0,0,0,105.5,104.4,1.54,5612,107.6,75.77,0,0,80.1,78.8,0.93,6237,0,0,76.19,75.74,0,0,0,0,100.7,99.9,0.49,5611,95,1.87 "2010-07-19 17:00:00",9987,0,0,80.1,79.17,0.8,6237,0,0,76.65,76.37,0.23,0,0,0,97.5,97.7,0,5612,99.6,75.77,0,0,80.1,79.12,0.869,6237,0,0,76.62,76.21,0.378,0,0,0,102,101,1.024,5612,104,75.36,0,0,80.1,79.17,0.96,6237,0,0,77.01,76.56,0.84,0,0,0,104.6,102.7,2.42,5612,106.6,75.77,0,0,80.1,78.98,0.8,6237,0,0,76.33,75.93,0,0,0,0,97.5,97.7,0,5612,95,1.37 "2010-07-19 18:00:00",9988,0,0,79.92,79.17,0.55,6237,0,0,76.63,76.12,0.49,0,0,0,93.1,93.5,0.34,5612,95.6,75.77,0,0,80,79.17,0.689,6237,0,0,76.61,76.21,0.386,0,0,0,95.3,95.4,0.115,5612,97.5,75.77,0,0,80.1,79.17,0.82,6237,0,0,76.98,76.56,0.87,0,0,0,97.5,97.5,0.34,5612,99.6,75.77,0,0,79.92,79.17,0.55,6237,0,0,76.31,75.93,0,0,0,0,93.1,93.5,0,5612,95.6,75.77 "2010-07-19 19:00:00",9989,0,0,79.54,79.17,0.41,6237,0,0,76.28,76.06,0.59,0,0,0,89.1,89.9,0.71,5612,91.6,75.77,0,0,79.76,79.17,0.452,6237,0,0,76.5,76.12,0.373,0,0,0,90.3,90.9,0.566,5612,92.4,75.77,0,0,79.92,79.17,0.56,6237,0,0,76.91,76.46,0.78,0,0,0,93.1,93.5,0.71,5612,95.6,75.77,0,0,79.54,79.17,0.39,6237,0,0,76.17,75.82,0,0,0,0,89.1,89.9,0.3,5612,91.6,75.77 "2010-07-19 20:00:00",9990,0,0,79.35,78.98,0.31,6237,0,0,76.18,75.9,0.7,0,0,0,86,87.1,1.07,5612,88.6,75.77,0,0,79.48,79.12,0.361,6237,0,0,76.37,76,0.348,0,0,0,87.3,88.3,0.922,5612,89.4,75.77,0,0,79.54,79.17,0.41,6237,0,0,76.78,76.36,0.82,0,0,0,89.1,89.9,1.09,5612,91.6,75.77,0,0,79.35,78.98,0.3,6237,0,0,76.03,75.7,0,0,0,0,86,87.1,0.68,5612,88.6,75.77 "2010-07-19 21:00:00",9991,0,0,78.97,78.78,0.2,6237,0,0,76.37,75.82,0.29,0,0,0,84.4,85.8,1.22,5613,86.5,75.77,0,0,79.22,78.92,0.267,6237,0,0,76.24,75.87,0.355,0,0,0,85.1,86.3,1.151,5613,87.1,75.77,0,0,79.35,78.98,0.32,6237,0,0,76.62,76.27,0.82,0,0,0,86,87.1,1.23,5613,88.6,75.77,0,0,78.97,78.78,0.2,6237,0,0,75.94,75.58,0,0,0,0,84.4,85.8,1.03,5612,86.5,75.77 "2010-07-19 22:00:00",9992,0,0,78.97,78.58,0.29,6237,0,0,76.14,75.7,0.47,0,0,0,80.4,81,0.5,5613,75.49,76.77,0,0,78.97,78.7,0.225,6237,0,0,76.23,75.83,0.381,0,0,0,83.1,84.2,1.058,5613,83.8,76.52,0,0,78.97,78.78,0.29,6237,0,0,76.59,76.17,0.87,0,0,0,84.4,85.8,1.28,5613,86.5,76.77,0,0,78.97,78.58,0.19,6237,0,0,75.9,75.55,0,0,0,0,80.4,81,0.48,5613,75.49,75.77 "2010-07-19 23:00:00",9993,0,0,78.59,78.4,0.26,6237,0,0,76.13,75.53,0.36,0,0,0,77.4,77.59,0.09,5613,64.44,76.77,0,0,78.76,78.48,0.282,6237,0,0,76.09,75.75,0.347,0,0,0,78.6,78.92,0.247,5613,69.12,76.77,0,0,78.97,78.58,0.31,6237,0,0,76.44,76.09,0.79,0,0,0,80.4,81,0.52,5613,75.49,76.77,0,0,78.59,78.4,0.25,6237,0,0,75.77,75.46,0,0,0,0,77.4,77.59,0,5613,64.44,76.77 "2010-07-20 00:00:00",9994,1,2,83,81.1,1.72,6243,0,0,75.75,75.6,0.4,0,0,0,76.35,76.46,0,5613,60.42,78.79,5.532,0.943,88.7,79.78,8.75,6241,0,0,75.95,75.62,0.321,0,0,0,76.77,76.68,0.065,5602,62.06,77.63,14,2,91.2,81.3,17.28,6243,0,0,76.32,75.99,0.79,0,0,0,77.4,77.59,22.33,5613,64.44,78.79,0,0,78.59,74.13,0.26,6237,0,0,75.64,75.32,0,0,0,0,76.35,11.65,0,1492,60.42,76.77 "2010-07-20 01:00:00",9995,1,1,79.46,77.95,1.52,6245,0,0,75.56,75.13,0.78,0,0,0,75.84,75.94,0,5613,58.41,78.79,0.854,1.081,80.2,78.77,1.464,6244,0,0,75.77,75.46,0.298,0,0,0,76.05,76.03,0.031,5602,58.98,78.79,1,2,82.8,81.1,1.79,6245,0,0,76.21,75.86,0.78,0,0,0,76.35,76.46,22.33,5613,60.42,78.79,0,1,79.46,77.95,0.36,6243,0,0,75.35,75.04,0,0,0,0,75.84,11.65,0,1492,58.41,78.79 "2010-07-20 02:00:00",9996,0,0,77.12,75.84,1.35,6246,0,0,75.66,75.07,0.47,0,0,0,75.6,75.56,0,5613,56.41,76.78,1.179,1.261,78.48,76.75,1.653,6246,0,0,75.54,75.23,0.307,0,0,0,75.74,75.52,0.093,5596,57.23,77.83,4,3,79.46,77.95,3.13,6246,0,0,75.91,75.57,0.77,0,0,0,75.84,75.94,22.33,5613,58.41,78.79,0,0,77.12,75.62,1.29,6245,0,0,75.22,74.93,0,0,0,0,75.6,11.65,0,1492,56.41,76.78 "2010-07-20 03:00:00",9997,0,0,75.77,75.07,0.61,6246,0,0,75.26,74.96,0.29,0,0,0,75.47,75.56,0,5613,56.41,76.78,0,0,76.37,75.4,0.949,6246,0,0,75.4,75.09,0.3,0,0,0,75.54,75.56,0,5613,56.41,76.78,0,0,77.12,75.84,1.35,6246,0,0,75.81,75.46,0.77,0,0,0,75.6,75.56,0,5613,56.41,76.78,0,0,75.77,75.07,0.61,6246,0,0,75.06,74.76,0,0,0,0,75.47,75.56,0,5613,56.41,76.78 "2010-07-20 04:00:00",9998,0,0,74.8,74.51,0.22,6246,0,0,75.03,74.66,0.45,0,0,0,75.28,75.39,0,5613,55.4,76.78,0,0,75.2,74.81,0.395,6246,0,0,75.2,74.88,0.306,0,0,0,75.37,75.23,0.062,5602,56.24,76.78,0,0,75.77,75.07,0.62,6246,0,0,75.62,75.29,0.76,0,0,0,75.47,75.56,22.33,5613,56.41,76.78,0,0,74.8,74.51,0.2,6246,0,0,74.85,74.54,0,0,0,0,75.28,11.65,0,1492,55.4,76.78 "2010-07-20 05:00:00",9999,0,0,74.44,74.32,0,6246,0,0,74.94,74.62,0.33,0,0,0,75.21,75.22,0,5613,55.4,76.78,0,0,74.58,74.43,0.097,6246,0,0,75.02,74.69,0.306,0,0,0,75.24,74.63,0.219,5561,55.4,76.78,0,0,74.8,74.51,0.24,6246,0,0,75.38,75.09,0.77,0,0,0,75.28,75.39,22.33,5613,55.4,76.78,0,0,74.44,74.32,0,6246,0,0,74.67,74.36,0,0,0,0,75.21,11.65,0,1492,55.4,76.78 "2010-07-20 06:00:00",10000,0,0,74.07,74.15,0,6246,0,0,75.09,74.55,0.49,0,0,0,75.08,75.04,0,5613,55.4,76.78,0,0,74.24,74.2,0,6246,0,0,74.94,74.62,0.306,0,0,0,75.11,73.94,0.407,5539,55.4,76.78,0,0,74.44,74.32,0,6246,0,0,75.29,74.95,0.75,0,0,0,75.21,75.22,22.33,5613,55.4,76.78,0,0,74.07,74.15,0,6246,0,0,74.67,74.36,0,0,0,0,75.08,11.65,0,1492,55.4,76.78 "2010-07-20 07:00:00",10001,0,0,76.41,72.76,3.37,6247,0,0,74.89,74.69,0.4,0,0,0,75,74.86,0.2,5613,80.6,75.78,0.474,0.196,75.54,73.33,2.151,6246,0,0,74.9,74.55,0.33,0,0,0,75.07,70.83,1.581,5338,62.53,76.33,8,3,77.75,75.5,5.53,6247,0,0,75.24,74.91,0.83,0,0,0,75.08,75.04,22.33,5613,80.6,76.78,0,0,74.07,72.37,0,6246,0,0,74.6,74.27,0,0,0,0,75,11.65,0,1492,55.4,75.78 "2010-07-20 08:00:00",10002,0,0,75.07,73.33,1.47,6247,0,0,74.89,74.72,0.15,0,0,0,74.95,74.86,0.19,5613,88.6,75.78,0,0,75.6,73.11,2.288,6247,0,0,74.89,74.52,0.368,0,0,0,74.98,68.98,2.234,5224,85.4,75.78,0,0,76.41,73.33,3.36,6247,0,0,75.27,74.83,0.81,0,0,0,75,74.86,22.33,5613,89.6,75.78,0,0,75.07,72.76,1.46,6247,0,0,74.58,74.24,0,0,0,0,74.95,11.65,0.14,1492,80.6,75.78 "2010-07-20 09:00:00",10003,0,0,76.74,72.27,4.25,6247,0,0,74.88,74.47,0.39,0,0,0,67.84,74.2,6.29,5613,92.9,74.78,0.54,0.218,75.18,73.12,1.868,6247,0,0,74.86,74.49,0.357,0,0.004,0,73.83,68.27,3.376,5178,98.4,75.63,8,3,77.34,73.73,5.43,6247,0,0,75.2,74.84,0.91,0,2,0,74.95,74.86,22.33,5613,120.3,75.78,0,0,74.32,72.08,0.74,6247,0,0,74.53,74.19,0,0,0,0,65.61,11.65,0.17,1492,75.74,74.78 "2010-07-20 10:00:00",10004,0,0,75.39,73.22,1.88,6247,0,0,75.28,74.65,0.55,0,1,0,102.3,11.65,22.33,1492,95,4.75,0,0,75.88,72.75,2.941,6247,0,0,74.9,74.53,0.284,0,0.833,0,85.9,41.07,15.13,3112,98.4,52.14,0,0,76.74,73.22,4.25,6247,0,0,75.39,74.83,0.78,0,5,0,102.3,97.8,22.33,5614,123.4,74.78,0,0,75.39,72.27,1.88,6247,0,0,74.51,74.21,0,0,0,0,66.49,11.65,0,1492,84.3,2.25 "2010-07-20 11:00:00",10005,0,0,75,74.17,0.77,6247,0,0,75.7,75.21,0.36,0,1,0,104.8,101.1,3.51,5615,107.1,74.78,0,0,75.06,73.67,1.228,6247,0,0,75.41,75,0.414,0,0.667,0,103.6,53.18,13.39,3364,103.9,61.34,0,0,75.39,74.17,1.88,6247,0,0,75.92,75.43,0.91,0,2,0,107,102.6,22.33,5615,109.1,74.78,0,0,75,73.22,0.77,6247,0,0,74.94,74.47,0.1,0,0,0,101.2,11.65,1.84,1492,95,2.62 "2010-07-20 12:00:00",10006,0,0,75.56,74.92,0.51,6247,0,0,75.95,75.49,0.45,0,1,0,103.1,100.4,2.82,5616,106,74.78,0,0,75.22,74.6,0.601,6247,0,0,75.77,75.31,0.43,0,0.439,0,102.5,85.6,5.835,4917,104.9,74.58,0,0,75.56,74.92,0.77,6247,0,0,76.23,75.73,0.88,0,1,0,104.8,101.3,22.33,5616,107.1,74.78,0,0,75,74.17,0.5,6247,0,0,75.42,74.97,0.12,0,0,0,100.6,11.65,2.09,1492,95,2.12 "2010-07-20 13:00:00",10007,0,0,76.52,75.87,0.64,6247,0,0,76.46,75.69,0.72,0,1,0,113.6,11.65,22.33,1492,116.2,74.78,0,0,76.01,75.45,0.555,6247,0,0,76.08,75.64,0.423,0,1.315,0,113.8,57.52,13.99,3411,114.3,66.38,0,0,76.52,75.87,0.65,6247,0,0,76.55,76.02,0.88,0,2,0,121.2,114.6,22.33,5618,124.2,74.78,0,0,75.56,74.92,0.48,6247,0,0,75.62,75.21,0,0,1,0,103.1,11.65,2.8,1492,95,3 "2010-07-20 14:00:00",10008,0,0,77.47,77.59,0,6247,0,0,76.58,76.46,0.1,0,1,0,117.8,11.65,22.33,1492,120.2,74.78,0,0,76.92,77,0.552,6247,0,0,76.44,75.93,0.451,0,1.156,0,114.7,52.3,14.93,3183,112.8,60.91,0,0,77.47,77.59,0.99,6247,0,0,76.94,76.46,0.89,0,2,0,119.5,113.8,22.33,5620,122.2,74.78,0,0,76.52,75.87,0,6247,0,0,76.05,75.56,0.1,0,1,0,112.2,11.65,3.67,1492,95,3.37 "2010-07-20 15:00:00",10009,0,0,79.41,78.18,1.11,6247,0,0,77.13,76.64,0.47,0,2,0,124.2,11.65,22.33,1492,127.2,74.78,0,0,78.44,77.8,0.647,6247,0,0,76.89,76.43,0.454,0,1.921,0,123.4,36.42,18.52,2427,115.5,50.23,0,0,79.41,78.18,1.11,6247,0,0,77.47,76.76,0.89,0,2,0,126.3,119.7,22.33,5622,129.2,74.78,0,0,77.47,77.59,0,6247,0,0,76.48,76.05,0.1,0,1,0,117.1,11.65,4.01,1492,95,4 "2010-07-20 16:00:00",10010,0,0,80.9,79.12,1.59,6247,0,0,77.67,77.27,0.39,0,1,0,122.9,11.65,22.33,1492,126.1,74.78,0,0,80.1,78.73,1.373,6247,0,0,77.41,76.89,0.517,0,1.964,0,124,93.6,9.53,4648,126.8,74.1,0,0,80.9,79.12,1.6,6247,0,0,77.94,77.44,1.08,0,2,0,125.2,118.9,22.33,5624,128.2,74.78,0,0,79.41,78.18,1.11,6247,0,0,76.99,76.44,0.18,0,1,0,122.9,11.65,5.05,1492,95,5 "2010-07-20 17:00:00",10011,0,0,81.7,80.1,1.63,6247,0,0,77.94,77.41,0.45,0,1,0,113.2,110.3,2.81,5626,116.1,74.78,0,0,81.3,79.65,1.638,6247,0,0,77.82,77.29,0.503,0,0.943,0,118.1,82.3,9.79,4242,119.2,70.1,0,0,81.7,80.1,1.7,6247,0,0,78.29,77.66,0.98,0,2,0,122.9,117.7,22.33,5626,126.1,74.78,0,0,80.9,79.12,1.59,6247,0,0,77.47,76.85,0.18,0,0,0,113.2,11.65,2.24,1492,95,2.87 "2010-07-20 18:00:00",10012,0,0,81.9,80.3,1.32,6247,0,0,77.92,77.6,0.45,0,0,0,104.2,103.2,1.12,5627,107,74.78,0,0,81.8,80.2,1.494,6247,0,0,77.99,77.52,0.453,0,0.257,0,109.3,87.1,6.258,4742,111.8,74.78,0,0,81.9,80.3,1.63,6247,0,0,78.35,77.88,1.06,0,1,0,113.2,110.3,22.33,5627,116.1,74.78,0,0,81.7,80.1,1.31,6247,0,0,77.7,77.25,0.11,0,0,0,104.2,11.65,1.11,1492,107,74.78 "2010-07-20 19:00:00",10013,0,0,81.5,80.3,1.05,6247,0,0,77.82,77.58,0.29,0,0,0,94.7,94.9,0.14,5627,97,74.78,0,0,81.7,80.3,1.207,6247,0,0,78,77.58,0.406,0,0,0,99.3,93.5,1.795,5351,101.5,74.78,0,0,81.9,80.3,1.32,6247,0,0,78.38,77.91,1.02,0,0,0,104.2,103.2,22.33,5627,107,74.78,0,0,81.5,80.3,1.05,6247,0,0,77.73,77.3,0.09,0,0,0,94.7,11.65,0,1492,97,74.78 "2010-07-20 20:00:00",10014,0,0,80.9,80.3,0.69,6247,0,0,77.84,77.52,0.3,0,0,0,91.2,91.8,0.42,5627,93,74.78,0,0,81.2,80.3,0.854,6247,0,0,77.84,77.5,0.328,0,0,0,92.6,88.8,1.392,5397,94.7,74.59,0,0,81.5,80.3,1.06,6247,0,0,78.25,77.87,0.95,0,0,0,94.7,94.9,22.33,5627,97,74.78,0,0,80.9,80.3,0.68,6247,0,0,77.5,77.17,0,0,0,0,91.2,11.65,0.11,1492,93,4.87 "2010-07-20 21:00:00",10015,0,0,80.7,80.1,0.57,6247,0,0,77.69,77.06,0.61,0,0,0,88.6,89.3,0.7,5627,91,74.78,0,0,80.8,80.1,0.615,6247,0,0,77.68,77.35,0.312,0,0,0,89.8,87.2,1.481,5426,91.9,74.68,0,0,80.9,80.3,0.7,6247,0,0,78.12,77.71,0.92,0,0,0,91.2,91.8,22.33,5627,95,74.78,0,0,80.7,80.1,0.56,6247,0,0,77.35,77.04,0,0,0,0,88.6,11.65,0.37,1492,91,0.87 "2010-07-20 22:00:00",10016,0,0,80.3,79.88,0.5,6247,0,0,77.4,77.2,0.17,0,0,0,86.2,87.4,1.01,5627,88,74.78,0,0,80.5,79.96,0.512,6247,0,0,77.48,77.17,0.3,0,0,0,87.4,86,1.553,5495,89.4,74.78,0,0,80.7,80.1,0.58,6247,0,0,77.95,77.57,0.91,0,0,0,88.6,89.3,22.33,5627,91,74.78,0,0,80.3,79.88,0.48,6247,0,0,77.14,76.81,0,0,0,0,86.2,11.65,0.66,1492,88,74.78 "2010-07-20 23:00:00",10017,0,0,79.93,79.68,0.39,6247,0,0,77.01,76.83,0.22,0,0,0,84.6,85.9,1.15,5628,87,74.78,0,0,80.2,79.73,0.431,6247,0,0,77.28,76.92,0.337,0,0,0,85.3,86.2,1.19,5610,87.4,74.78,0,0,80.3,79.88,0.5,6247,0,0,77.69,77.35,0.94,0,0,0,86.2,87.4,22.33,5628,88,74.78,0,0,79.93,79.68,0.38,6247,0,0,76.9,76.57,0,0,0,0,84.6,11.65,1,1492,87,74.78 "2010-07-21 00:00:00",10018,0,0,79.73,79.29,0.38,6247,0,0,76.59,76.44,0.13,0,0,0,79.73,80.1,0.22,5628,70.9,74.78,0,0,79.82,79.42,0.38,6247,0,0,76.99,76.64,0.33,0,0,0,82.1,82.9,0.71,5628,79.37,74.78,0,0,79.93,79.49,0.4,6247,0,0,77.43,77.08,0.95,0,0,0,84.6,85.9,1.23,5628,87,74.78,0,0,79.73,79.29,0.36,6247,0,0,76.59,76.22,0,0,0,0,79.73,80.1,0.2,5628,70.9,74.78 "2010-07-21 01:00:00",10019,0,0,79.36,78.91,0.38,6247,0,0,76.62,76.18,0.14,0,0,0,77.74,77.91,0,5628,63.87,74.78,0,0,79.54,79.16,0.38,6247,0,0,76.64,76.32,0.304,0,0,0,78.55,78.72,0.071,5628,66.63,74.78,0,0,79.73,79.29,0.4,6247,0,0,77.14,76.72,0.8,0,0,0,79.65,80.1,0.25,5628,70.9,74.78,0,0,79.36,78.91,0.36,6247,0,0,76.26,75.94,0,0,0,0,77.74,77.91,0,5628,63.87,74.78 "2010-07-21 02:00:00",10020,0,0,79.18,78.72,0.38,6247,0,0,76.26,75.95,0.3,0,0,0,76.95,77,0,5628,59.86,74.78,0,0,79.26,78.85,0.372,6247,0,0,76.39,76.06,0.313,0,0,0,77.33,77.37,0,5628,61.66,74.78,0,0,79.36,78.91,0.39,6247,0,0,76.86,76.49,0.84,0,0,0,77.74,77.91,0,5628,63.87,74.78,0,0,79.18,78.72,0.35,6247,0,0,75.99,75.66,0,0,0,0,76.95,77,0,5628,59.86,74.78 "2010-07-21 03:00:00",10021,0,0,78.81,78.52,0.38,6247,0,0,75.93,75.64,0,0,0,0,76.55,76.48,0,5628,57.85,74.78,0,0,78.99,78.6,0.375,6247,0,0,76.09,75.77,0.312,0,0,0,76.75,76.76,0,5628,58.96,74.78,0,0,79.18,78.72,0.4,6247,0,0,76.55,76.17,0.83,0,0,0,76.95,77,0.09,5628,59.86,74.78,0,0,78.81,78.52,0.35,6247,0,0,75.75,75.4,0,0,0,0,76.55,76.48,0,5628,57.85,74.78 "2010-07-21 04:00:00",10022,0,0,78.62,78.16,0.35,6247,0,0,75.62,75.4,0.2,0,0,0,76.29,76.29,0,5628,56.85,74.78,0,0,78.72,78.35,0.363,6247,0,0,75.78,75.5,0.27,0,0,0,76.37,76.38,0,5628,57.77,74.78,0,0,78.81,78.52,0.4,6247,0,0,76.29,75.95,0.79,0,0,0,76.55,76.48,0,5628,57.85,74.78,0,0,78.62,78.16,0.34,6247,0,0,75.34,75.07,0,0,0,0,76.29,76.29,0,5628,56.85,74.78 "2010-07-21 05:00:00",10023,0,0,78.04,78.39,0.44,6247,0,0,75.46,75.04,0.29,0,0,0,76.08,76.11,0.09,5628,55.85,74.78,0,0,78.58,78.07,0.489,6247,0,0,75.5,75.21,0.273,0,0,0,76.16,76.17,0.005,5628,56.79,74.78,0,0,78.82,78.39,1.2,6247,0,0,75.93,75.62,0.77,0,0,0,76.29,76.29,0.1,5628,56.85,74.78,0,0,78.04,77.76,0,6247,0,0,75.16,74.89,0,0,0,0,76.08,76.11,0,5628,55.85,74.78 "2010-07-21 06:00:00",10024,0,0,78.04,78,0.18,6247,0,0,75.87,75.07,0.42,0,0,0,75.89,75.75,0.1,5628,55.85,74.78,0,0,78.04,78.18,0.15,6247,0,0,75.52,75.17,0.324,0,0,0,75.98,75.94,0.082,5628,55.85,74.78,0,0,78.04,78.39,0.5,6247,0,0,75.9,75.55,0.82,0,0,0,76.08,76.11,0.14,5628,55.85,74.78,0,0,78.04,78,0,6247,0,0,75.18,74.88,0,0,0,0,75.89,75.75,0,5628,55.85,74.78 "2010-07-21 07:00:00",10025,0,0,78.04,77.62,0.28,6247,0,0,75.47,75.27,0.29,0,0,0,75.7,75.58,0.1,5628,56.85,74.78,0,0,78.04,77.76,0.251,6247,0,0,75.51,75.16,0.332,0,0,0,75.77,75.72,0.055,5628,56.33,74.78,0,0,78.04,78,0.3,6247,0,0,75.92,75.53,0.82,0,0,0,75.89,75.75,0.13,5628,56.85,74.78,0,0,78.04,77.62,0.18,6247,0,0,75.19,74.88,0,0,0,0,75.7,75.58,0,5628,55.85,74.78 "2010-07-21 08:00:00",10026,0,0,77.85,77.43,0.29,6247,0,0,75.51,75.09,0.47,0,0,0,75.51,75.41,0,5628,59.86,74.78,0,0,77.86,77.6,0.282,6247,0,0,75.48,75.14,0.329,0,0,0,75.57,75.55,0.036,5628,58.55,74.78,0,0,78.04,77.62,0.31,6247,0,0,75.83,75.46,0.85,0,0,0,75.7,75.58,0.13,5628,59.86,74.78,0,0,77.85,77.43,0.27,6247,0,0,75.19,74.88,0,0,0,0,75.51,75.41,0,5628,56.85,74.78 "2010-07-21 09:00:00",10027,0,0,77.66,77.43,0.3,6247,0,0,75.45,75.1,0.3,0,0,0,75.31,75.23,0.11,5628,59.86,74.78,0,0,77.77,77.43,0.303,6247,0,0,75.43,75.1,0.317,0,0,0,75.39,75.38,0.038,5628,59.86,74.78,0,0,77.85,77.43,0.33,6247,0,0,75.8,75.46,0.87,0,0,0,75.51,75.41,0.13,5628,59.86,74.78,0,0,77.66,77.43,0.27,6247,0,0,75.12,74.81,0,0,0,0,75.31,75.23,0,5628,59.86,74.78 "2010-07-21 10:00:00",10028,9,1,89.4,76.63,12.96,6249,0,0,75.28,75.14,0.13,0,0,0,75.47,75.23,0.22,5628,110.1,75.78,1.246,0.121,79,77.11,1.937,6247,0,0,75.38,75.06,0.298,0,0,0,75.39,75.23,0.173,5628,86.3,74.9,13,2,89.4,77.43,15.25,6249,0,0,75.77,75.42,0.79,0,0,0,75.47,75.23,0.25,5628,110.1,75.78,0,0,77.66,74.37,0.25,6247,0,0,74.99,74.71,0,0,0,0,75.31,75.23,0.09,5628,60.86,74.78 "2010-07-21 11:00:00",10029,0,1,79.53,79.08,0.47,6253,0,0,75.25,75.09,0.15,0,0,0,71.31,75.65,4.11,5628,109.8,77.78,3.492,1.01,86.4,79.85,6.555,6251,0,0,75.41,75.08,0.307,0,0.033,0,70.76,75.21,4.825,5611,99.2,76.81,9,2,89.4,80.3,12.78,6253,0,0,75.84,75.49,0.78,0,3,0,75.47,76.01,22.33,5628,122.6,77.78,0,0,79.53,76.63,0,6249,0,0,75.02,74.72,0,0,0,0,64.52,11.65,0.16,1492,75.56,0.37 "2010-07-21 12:00:00",10030,1,1,78.77,77.71,1.02,6254,0,0,75.67,75.38,0.26,0,1,0,94.1,90.7,3.22,5628,95,77.78,0.51,1.104,79.1,78.09,0.987,6253,0,0,75.57,75.21,0.345,0,0.238,0,81.7,77.33,4.907,5599,98.6,77.78,1,2,79.53,79.08,1.1,6254,0,0,76.02,75.62,0.85,0,3,0,95.2,90.7,22.33,5628,126.5,77.78,0,1,78.77,77.71,0.49,6253,0,0,75.25,74.92,0,0,0,0,71.09,11.65,0,1492,80.4,77.78 "2010-07-21 13:00:00",10031,1,1,78.94,77.71,1.24,6255,0,0,76.14,75.58,0.55,0,1,0,107.6,103.4,4.14,5629,110.1,77.78,0.582,1.065,78.74,77.71,1.046,6254,0,0,75.81,75.42,0.381,0,0.444,0,98.9,95,3.178,5582,101.2,77.57,1,2,78.94,77.71,1.27,6255,0,0,76.28,75.87,0.95,0,1,0,107.6,103.4,22.33,5629,110.1,77.78,0,1,78.58,77.71,0.92,6254,0,0,75.45,75.1,0,0,0,0,93,11.65,1.08,1492,95,2.62 "2010-07-21 14:00:00",10032,1,1,79.21,77.1,1.94,6256,0,0,76.36,75.71,0.63,0,0,0,87.8,88.2,0.18,5630,89,77.78,0.613,0.746,78.83,77.36,1.371,6255,0,0,76.24,75.81,0.408,0,0.196,0,97.6,96.1,1.515,5612,99.5,77.78,2,2,79.41,77.71,4.55,6256,0,0,76.64,76.2,0.96,0,1,0,107.7,103.6,22.33,5630,110.1,77.78,0,0,77.97,74.96,0.69,6255,0,0,75.77,75.36,0.09,0,0,0,87.8,11.65,0,1492,89,77.78 "2010-07-21 15:00:00",10033,0,1,78.13,77.18,0.93,6256,0,0,75.84,75.65,0.26,0,0,0,79.53,79.61,0,5630,72.96,77.78,0.221,0.742,78.55,77.06,1.394,6256,0,0,76.16,75.74,0.413,0,0,0,82.6,82.9,0.369,5624,82,77.78,1,1,79.21,77.29,2.99,6256,0,0,76.61,76.14,0.93,0,0,0,87.8,88,22.33,5630,89,77.78,0,0,78.06,75.91,0.89,6256,0,0,75.77,75.37,0.09,0,0,0,79.53,11.65,0,1492,72.96,77.78 "2010-07-21 16:00:00",10034,0,0,76.37,75.82,0.45,6256,0,0,75.77,75.56,0.2,0,0,0,77.27,77.16,0.16,5630,69.96,77.78,0,0.104,77.08,76.4,0.664,6256,0,0,75.87,75.53,0.33,0,0,0,78.2,78.13,0.097,5630,68.65,77.78,0,1,78.13,77.18,0.98,6256,0,0,76.33,75.93,0.89,0,0,0,79.53,79.61,0.2,5630,72.96,77.78,0,0,76.37,75.82,0.45,6256,0,0,75.55,75.23,0,0,0,0,77.27,77.16,0,5630,65.93,77.78 "2010-07-21 17:00:00",10035,0,0,75.4,75.24,0.15,6256,0,0,75.9,75.49,0.11,0,0,0,76.47,76.25,0.25,5630,71.96,77.78,0,0,75.79,75.48,0.293,6256,0,0,75.87,75.54,0.313,0,0,0,76.8,76.64,0.208,5630,75.39,77.78,0,0,76.37,75.82,0.46,6256,0,0,76.25,75.88,0.86,0,0,0,77.27,77.16,0.28,5630,78,77.78,0,0,75.4,75.24,0.15,6256,0,0,75.59,75.24,0,0,0,0,76.47,76.25,0.13,5630,69.96,77.78 "2010-07-21 18:00:00",10036,1,2,76.94,75.77,0.89,6257,0,0,75.8,75.48,0.22,0,0,0,76.14,75.87,0.29,5630,73.96,76.78,0.95,0.993,76.23,75.33,0.815,6256,0,0,75.84,75.49,0.333,0,0,0,76.28,76.05,0.267,5630,72.61,77.39,4,3,77.74,76.5,3.31,6257,0,0,76.26,75.89,0.91,0,0,0,76.47,76.25,0.31,5630,73.96,77.78,0,0,75.02,74.57,0,6256,0,0,75.51,75.17,0,0,0,0,76.14,75.87,0.23,5630,71.96,76.78 "2010-07-21 19:00:00",10037,0,3,75.79,75.39,0.45,6258,0,0,75.48,75.24,0.13,0,0,0,75.82,75.7,0.16,5630,88,75.78,0.278,2.297,76.19,75.57,0.582,6258,0,0,75.66,75.31,0.333,0,0,0,75.96,75.8,0.214,5630,82,76,1,3,76.74,75.77,0.85,6258,0,0,76.08,75.68,0.87,0,0,0,76.14,75.87,0.3,5630,88,76.78,0,2,75.79,75.39,0.42,6257,0,0,75.34,75.01,0,0,0,0,75.82,75.7,0.14,5630,73.96,75.78 "2010-07-21 20:00:00",10038,0,2,75.6,75.2,0.3,6259,0,0,75.51,75.29,0.17,0,0,0,75.64,75.51,0.12,5630,91,75.78,0,2.69,75.68,75.3,0.366,6259,0,0,75.57,75.21,0.346,0,0,0,75.73,75.53,0.19,5624,91.4,75.78,0,3,75.79,75.39,0.48,6259,0,0,75.95,75.57,0.9,0,0,0,75.82,75.7,22.33,5630,92,75.78,0,2,75.6,75.2,0.29,6258,0,0,75.25,74.91,0,0,0,0,75.64,11.65,0.1,1492,88,75.78 "2010-07-21 21:00:00",10039,0,3,75.4,75.02,0.27,6259,0,0,75.48,75.12,0.43,0,0,0,75.47,75.33,0.12,5630,76.96,75.78,0,2.756,75.43,75.12,0.297,6259,0,0,75.43,75.11,0.312,0,0,0,75.5,75.5,0.059,5630,83.6,75.78,0,3,75.6,75.2,0.34,6259,0,0,75.82,75.48,0.9,0,0,0,75.64,75.51,0.15,5630,91,75.78,0,2,75.4,75.02,0.26,6259,0,0,75.12,74.82,0,0,0,0,75.47,75.33,0,5630,76.96,75.78 "2010-07-21 22:00:00",10040,0,0,74.84,74.66,0.2,6260,0,0,75.14,74.73,0.39,0,0,0,75.41,75.33,0.15,5630,66.92,74.77,0,1.956,75.13,74.88,0.264,6259,0,0,75.28,74.95,0.325,0,0,0,75.45,75.15,0.193,5619,71.97,75.47,0,3,75.4,75.02,0.31,6260,0,0,75.67,75.36,0.9,0,0,0,75.47,75.33,22.33,5630,76.96,75.78,0,0,74.84,74.66,0.18,6259,0,0,74.91,74.6,0,0,0,0,75.41,11.65,0,1492,66.92,74.77 "2010-07-21 23:00:00",10041,0,0,74.09,74.09,0.09,6260,0,0,74.88,74.84,0.26,0,0,0,75.22,75.16,0.17,5630,61.9,74.77,0,0,74.41,74.27,0.13,6260,0,0,75.03,74.7,0.309,0,0,0,75.32,75.19,0.179,5630,64.59,74.77,0,0,74.84,74.66,0.2,6260,0,0,75.47,75.11,0.83,0,0,0,75.41,75.33,0.22,5630,66.92,74.77,0,0,74.09,74.09,0,6260,0,0,74.66,74.34,0,0,0,0,75.22,75.16,0.14,5630,61.9,74.77 "2010-07-22 00:00:00",10042,0,0,73.72,73.7,0,6260,0,0,74.67,74.38,0.2,0,0,0,75.08,74.97,0.26,5630,59.9,74.77,0,0,73.9,73.81,0.014,6260,0,0,74.79,74.48,0.287,0,0,0,75.17,75,0.218,5624,60.76,74.77,0,0,74.09,74.09,0.1,6260,0,0,75.19,74.88,0.82,0,0,0,75.22,75.16,0.28,5630,61.9,74.77,0,0,73.72,73.7,0,6260,0,0,74.46,74.14,0,0,0,0,75.08,74.97,0.16,1492,59.9,74.77 "2010-07-22 01:00:00",10043,0,0,73.53,73.5,0,6260,0,0,74.48,74.26,0.41,0,0,0,74.93,74.8,0.27,5630,57.89,74.77,0,0,73.59,73.54,0,6260,0,0,74.59,74.29,0.284,0,0,0,75.02,74.82,0.265,5619,59.07,74.77,0,0,73.72,73.7,0,6260,0,0,75.01,74.7,0.85,0,0,0,75.08,74.97,0.31,5630,59.9,74.77,0,0,73.53,73.5,0,6260,0,0,74.22,73.93,0,0,0,0,74.93,74.8,0.22,1492,57.89,74.77 "2010-07-22 02:00:00",10044,0,0,73.33,73.31,0,6260,0,0,74.51,73.77,0.72,0,0,0,74.79,74.62,0.23,5630,56.89,74.77,0,0,73.36,73.33,0,6260,0,0,74.34,74.05,0.267,0,0,0,74.87,74.63,0.275,5630,57.35,74.77,0,0,73.53,73.5,0,6260,0,0,74.78,74.5,0.83,0,0,0,74.93,74.8,0.34,5630,57.89,74.77,0,0,73.33,73.31,0,6260,0,0,73.97,73.7,0,0,0,0,74.79,74.62,0.22,5630,56.89,74.77 "2010-07-22 03:00:00",10045,0,0,73.14,73.12,0,6260,0,0,74.01,73.52,0.48,0,0,0,74.6,74.45,0.18,5630,54.89,74.77,0,0,73.24,73.24,0,6260,0,0,74.08,73.81,0.25,0,0,0,74.69,74.54,0.196,5630,55.92,74.77,0,0,73.33,73.31,0,6260,0,0,74.5,74.22,0.83,0,0,0,74.79,74.62,0.25,5630,56.89,74.77,0,0,73.14,73.12,0,6260,0,0,73.72,73.44,0,0,0,0,74.6,74.45,0.16,5630,54.89,74.77 "2010-07-22 04:00:00",10046,0,0,72.94,72.93,0,6260,0,0,73.95,73.35,0.36,0,0,0,74.41,74.26,0.16,5630,54.89,74.77,0,0,73.1,73.12,0,6260,0,0,73.83,73.56,0.245,0,0,0,74.52,74.4,0.168,5630,54.89,74.77,0,0,73.14,73.12,0,6260,0,0,74.3,73.94,0.8,0,0,0,74.6,74.45,0.2,5630,54.89,74.77,0,0,72.94,72.93,0,6260,0,0,73.43,73.19,0,0,0,0,74.41,74.26,0.13,5630,54.89,74.77 "2010-07-22 05:00:00",10047,0,0,72.94,72.93,0,6260,0,0,73.36,73.14,0.49,0,0,0,74.29,74.06,0.2,5630,54.89,74.77,0,0,72.94,72.93,0,6260,0,0,73.6,73.35,0.233,0,0,0,74.39,74.26,0.2,5630,54.89,74.77,0,0,72.94,72.93,0,6260,0,0,74.03,73.71,0.78,0,0,0,74.41,74.26,0.25,5630,54.89,74.77,0,0,72.94,72.93,0,6260,0,0,73.26,73.01,0,0,0,0,74.29,74.06,0.14,5630,54.89,74.77 "2010-07-22 06:00:00",10048,0,0,72.76,72.74,0,6260,0,0,73.9,73.65,0.23,0,0,0,74.22,74.06,0.29,5630,54.89,74.77,0,0,72.82,72.83,0,6260,0,0,73.72,73.4,0.301,0,0,0,74.25,74.06,0.222,5624,54.89,74.77,0,0,72.94,72.93,0,6260,0,0,74.2,73.8,0.79,0,0,0,74.29,74.06,0.31,5630,54.89,74.77,0,0,72.76,72.74,0,6260,0,0,73.27,73.02,0,0,0,0,74.22,74.06,0.17,1492,54.89,74.77 "2010-07-22 07:00:00",10049,0,0,72.58,72.55,0.16,6260,0,0,73.96,73.71,0.45,0,0,0,74.28,73.88,0.44,5630,55.89,74.77,0,0,72.67,72.66,0.018,6260,0,0,73.9,73.52,0.352,0,0,0,74.21,73.9,0.364,5630,54.97,74.77,0,0,72.76,72.74,0.16,6260,0,0,74.26,73.98,0.82,0,0,0,74.28,74.06,0.45,5630,55.89,74.77,0,0,72.58,72.55,0,6260,0,0,73.6,73.25,0,0,0,0,74.16,73.88,0.26,5630,54.89,74.77 "2010-07-22 08:00:00",10050,0,0,73.73,73.5,0.3,6260,0,0,75.24,74.81,0.17,0,0,0,75.15,74.65,0.42,5630,58.91,74.77,0,0,73.23,72.96,0.259,6260,0,0,74.7,74.46,0.222,0,0,0,74.7,74.16,0.478,5630,56.98,74.77,0,0,73.73,73.5,0.31,6260,0,0,75.54,75.18,0.77,0,0,0,75.15,74.65,0.54,5630,58.91,74.77,0,0,72.58,72.55,0.15,6260,0,0,73.83,73.48,0,0,0,0,74.28,73.88,0.41,5630,55.89,74.77 "2010-07-22 09:00:00",10051,0,0,74.48,74.07,0.31,6260,0,0,75.79,75.5,0.12,0,0,0,75.54,75.19,0.35,5630,105.3,74.77,0,0,74.13,73.83,0.293,6260,0,0,75.45,75.23,0.219,0,0,0,75.35,74.85,0.377,5624,70.03,74.77,0,0,74.48,74.07,0.33,6260,0,0,75.97,75.85,0.78,0,0,0,75.54,75.19,22.34,5630,105.3,74.77,0,0,73.73,73.5,0.27,6260,0,0,74.99,74.73,0,0,0,0,75.15,11.65,0.26,1492,58.91,74.77 "2010-07-22 10:00:00",10052,0,0,75.25,75.02,0.35,6260,0,0,76.77,76.47,0,0,0,0,98.1,95.4,2.68,5630,100.8,74.77,0,0,74.85,74.47,0.355,6260,0,0,76.23,75.95,0.252,0,0.442,0,77.71,71.58,7.731,5261,98.4,72.27,0,0,75.25,75.02,0.38,6260,0,0,76.85,76.71,0.82,0,4,0,98.5,95.4,22.34,5630,128.1,74.77,0,0,74.48,74.07,0.31,6260,0,0,75.51,75.29,0,0,0,0,62.12,11.65,0,1492,75.38,2.62 "2010-07-22 11:00:00",10053,0,0,76.21,76.15,0.21,6260,0,0,78.07,77.41,0.45,0,0,0,108.4,105.7,2.69,5632,110.9,74.77,0,0,75.79,75.5,0.284,6260,0,0,77.36,77.1,0.244,0,0.59,0,101.1,87.9,5.245,5154,102.9,69.59,0,0,76.21,76.15,0.37,6260,0,0,78.14,77.84,0.81,0,2,0,111.4,106.4,22.34,5632,114,74.77,0,0,75.25,75.02,0.21,6260,0,0,76.48,76.22,0,0,0,0,95.9,11.65,1.48,1492,95,2.25 "2010-07-22 12:00:00",10054,0,0,76.99,77.11,0,6260,0,0,78.17,77.9,0.29,0,2,0,121.9,114.8,7.06,5634,125,74.77,0,0,76.61,76.56,0.123,6260,0,0,77.98,77.63,0.338,0,1.692,0,114.7,99.5,7.268,5161,116,68.78,0,0,76.99,77.11,0.21,6260,0,0,78.57,78.1,1.01,0,2,0,121.9,114.8,22.34,5634,125,74.77,0,0,76.21,76.15,0,6260,0,0,77.6,77.31,0,0,0,0,107.1,11.65,2.46,1492,95,2.62 "2010-07-22 13:00:00",10055,0,0,79.27,78.64,0.48,6260,0,0,79.22,78.9,0.3,0,1,0,117.8,114.4,3.31,5636,117.8,74.77,0,0,78.09,77.89,0.19,6260,0,0,78.75,78.32,0.415,0,1.557,0,118.1,91,9.06,4743,118.4,68.13,0,0,79.27,78.64,0.49,6260,0,0,79.48,78.99,1.05,0,3,0,123.1,116.1,22.34,5636,126,74.77,0,0,76.99,77.11,0,6260,0,0,77.99,77.6,0,0,0,0,111.6,11.65,2.57,1492,95,1.25 "2010-07-22 14:00:00",10056,0,0,80.2,79.59,0.56,6260,0,0,79.26,78.67,0.51,0,0,0,107.8,105.4,2.45,5637,109.9,74.77,0,0,79.93,79.35,0.549,6260,0,0,79.45,79.1,0.336,0,0.817,0,112.2,102.9,4.765,5389,114,71.86,0,0,80.2,79.59,0.58,6260,0,0,79.58,79.3,0.76,0,2,0,119.8,114.4,22.34,5637,122.9,74.77,0,0,79.27,78.83,0.49,6260,0,0,79.05,78.64,0,0,0,0,106.3,11.65,1.65,1492,95,1.62 "2010-07-22 15:00:00",10057,0,0,79.82,79.01,0.9,6260,0,0,78.57,78.1,0.36,0,2,0,124.5,118.1,6.24,5639,124.9,74.77,0,0,79.87,79.24,0.656,6260,0,0,78.84,78.32,0.502,0,1.358,0,115.1,105,5.835,5396,117.5,72.15,0,0,80.2,79.59,0.91,6260,0,0,79.49,78.99,1.13,0,2,0,124.5,118.1,22.34,5639,128,74.77,0,0,79.63,79.01,0.54,6260,0,0,78.33,77.75,0.13,0,0,0,105.6,11.65,2.25,1492,95,2.37 "2010-07-22 16:00:00",10058,0,0,80,79.01,1.09,6260,0,0,78.47,77.9,0.42,0,1,0,117.9,112.6,5.1,5640,120.8,74.77,0,0,79.98,79.01,1.026,6260,0,0,78.62,78.03,0.577,0,0.847,0,113.9,104,4.91,5363,115.6,71.86,0,0,80,79.01,1.1,6260,0,0,79.07,78.43,1.21,0,2,0,124.6,118.3,22.34,5640,124.9,74.77,0,0,79.82,79.01,0.89,6260,0,0,78.22,77.62,0.21,0,0,0,108.5,11.65,0.63,1492,95,1.5 "2010-07-22 17:00:00",10059,0,0,81.4,79.97,1.37,6260,0,0,78.93,78.64,0.27,0,0,0,108.7,107.3,1.27,5642,110.8,74.77,0,0,80.7,79.43,1.262,6260,0,0,78.71,78.22,0.482,0,0.913,0,116.7,109.2,4.538,5480,119,73.51,0,0,81.4,79.97,1.4,6260,0,0,79.25,78.86,1.18,0,2,0,118.8,113.9,22.34,5642,121.8,74.77,0,0,80,79.01,1.09,6260,0,0,78.23,77.65,0.11,0,0,0,108.7,11.65,1.24,1492,95,1.25 "2010-07-22 18:00:00",10060,0,0,81.5,80.4,0.98,6260,0,0,78.86,78.61,0.31,0,0,0,99.2,98.8,0.51,5642,100.7,74.77,0,0,81.5,80.3,1.15,6260,0,0,78.92,78.52,0.391,0,0,0,101,98.4,1.339,5550,103.1,74.29,0,0,81.5,80.4,1.37,6260,0,0,79.35,78.9,1,0,0,0,108.6,107.3,22.34,5642,109.8,74.77,0,0,81.4,79.97,0.96,6260,0,0,78.59,78.22,0,0,0,0,97.8,11.65,0.34,1492,95,2.87 "2010-07-22 19:00:00",10061,0,0,81.2,80.4,0.63,6260,0,0,78.41,78.14,0.19,0,0,0,90.9,91.5,0.38,5642,92.7,74.77,0,0,81.3,80.3,0.794,6260,0,0,78.69,78.32,0.353,0,0,0,94.2,94.3,0.161,5642,96.2,74.67,0,0,81.5,80.4,0.97,6260,0,0,79.18,78.76,0.98,0,0,0,99.2,98.8,0.51,5642,100.7,74.77,0,0,81.2,80.4,0.62,6260,0,0,78.3,77.92,0,0,0,0,90.9,91.5,0,5642,92.7,0.75 "2010-07-22 20:00:00",10062,0,0,80.6,80.2,0.42,6260,0,0,78.23,77.77,0.64,0,0,0,86.6,87.5,0.85,5642,88.7,74.77,0,0,80.8,80.3,0.533,6260,0,0,78.33,77.99,0.315,0,0,0,88.5,89.2,0.627,5642,90.4,74.77,0,0,81.2,80.4,0.63,6260,0,0,78.75,78.5,0.95,0,0,0,90.9,91.3,0.85,5642,92.7,74.77,0,0,80.6,80.2,0.42,6260,0,0,77.87,77.59,0,0,0,0,86.6,87.5,0.31,5642,88.7,74.77 "2010-07-22 21:00:00",10063,0,0,80.2,79.76,0.31,6260,0,0,77.89,77.86,0.15,0,0,0,84.7,85.9,1.01,5643,86.7,74.77,0,0,80.3,79.96,0.349,6260,0,0,77.96,77.68,0.265,0,0,0,85.5,86.5,0.902,5643,87.5,74.77,0,0,80.6,80.2,0.45,6260,0,0,78.41,78.14,0.86,0,0,0,86.6,87.5,1.01,5643,88.7,74.77,0,0,80.2,79.76,0.28,6260,0,0,77.6,77.31,0,0,0,0,84.7,85.9,0.79,5642,86.7,74.77 "2010-07-22 22:00:00",10064,0,0,79.62,79.37,0.26,6260,0,0,77.23,77.18,0.37,0,0,0,83.9,85.1,1.04,5643,85.7,74.77,0,0,79.91,79.63,0.268,6260,0,0,77.65,77.38,0.247,0,0,0,84.3,85.4,0.991,5643,86.4,74.77,0,0,80.2,79.76,0.31,6260,0,0,78.11,77.86,0.86,0,0,0,84.7,85.9,1.08,5643,86.7,74.77,0,0,79.62,79.37,0.24,6260,0,0,77.22,76.97,0,0,0,0,83.9,85.1,0.92,5643,85.7,74.77 "2010-07-22 23:00:00",10065,0,0,79.42,78.99,0.24,6260,0,0,77.1,76.97,0.17,0,0,0,81.5,82.3,0.66,5643,79.63,74.77,0,0,79.51,79.26,0.241,6260,0,0,77.34,77.06,0.26,0,0,0,83.2,84.2,1.057,5637,84.9,74.77,0,0,79.62,79.37,0.27,6260,0,0,77.76,77.54,0.81,0,0,0,83.9,85.1,22.34,5643,85.7,74.77,0,0,79.42,78.99,0.21,6260,0,0,76.9,76.64,0,0,0,0,81.5,11.65,0.65,1492,79.63,74.77 "2010-07-23 00:00:00",10066,0,0,79.03,78.59,0.39,6260,0,0,76.66,76.5,0.15,0,0,0,78.7,78.8,0,5643,66.58,74.77,0,0,79.22,78.81,0.414,6260,0,0,76.95,76.67,0.255,0,0,0,79.88,80.2,0.197,5643,72.09,74.77,0,0,79.42,78.99,0.88,6260,0,0,77.48,77.19,0.83,0,0,0,81.5,82.3,0.67,5643,79.63,74.77,0,0,79.03,78.59,0.21,6260,0,0,76.52,76.24,0,0,0,0,78.7,78.8,0,5643,66.58,74.77 "2010-07-23 01:00:00",10067,0,0,78.47,78.59,0,6260,0,0,76.41,76.21,0.37,0,0,0,77.6,77.5,0.16,5643,60.57,74.77,0,0,78.78,78.59,0.133,6260,0,0,76.57,76.3,0.254,0,0,0,78.08,78,0.105,5643,63.4,74.77,0,0,79.03,78.59,0.39,6260,0,0,77.04,76.8,0.81,0,0,0,78.7,78.8,0.2,5643,66.58,74.77,0,0,78.47,78.59,0,6260,0,0,76.13,75.88,0,0,0,0,77.6,77.5,0,5643,60.57,74.77 "2010-07-23 02:00:00",10068,0,0,78.08,78.21,0,6260,0,0,76.05,75.88,0.17,0,0,0,76.95,76.73,0.19,5643,56.56,74.77,0,0,78.32,78.37,0,6260,0,0,76.21,75.95,0.235,0,0,0,77.23,77.08,0.187,5643,58.39,74.77,0,0,78.47,78.59,0,6260,0,0,76.65,76.42,0.79,0,0,0,77.6,77.5,0.23,5643,60.57,74.77,0,0,78.08,78.21,0,6260,0,0,75.76,75.53,0,0,0,0,76.95,76.73,0.15,5643,56.56,74.77 "2010-07-23 03:00:00",10069,0,0,77.7,77.82,0,6260,0,0,75.71,75.53,0.22,0,0,0,76.52,76.36,0.25,5643,54.56,74.77,0,0,77.95,78.02,0,6260,0,0,75.85,75.59,0.237,0,0,0,76.7,76.54,0.208,5643,55.16,74.77,0,0,78.08,78.21,0,6260,0,0,76.33,76.04,0.79,0,0,0,76.95,76.73,0.26,5643,56.56,74.77,0,0,77.7,77.82,0,6260,0,0,75.42,75.17,0,0,0,0,76.52,76.36,0.17,5643,54.56,74.77 "2010-07-23 04:00:00",10070,0,0,77.52,77.44,0,6260,0,0,75.3,74.97,0.25,0,0,0,76.19,75.97,0.28,5643,53.55,74.77,0,0,77.64,77.7,0,6260,0,0,75.49,75.25,0.221,0,0,0,76.33,76.11,0.252,5643,53.81,74.77,0,0,77.7,77.82,0,6260,0,0,75.96,75.67,0.78,0,0,0,76.52,76.36,0.3,5643,54.56,74.77,0,0,77.52,77.44,0,6260,0,0,75.1,74.84,0,0,0,0,76.19,75.97,0.21,5643,53.55,74.77 "2010-07-23 05:00:00",10071,0,0,77.34,77.25,0.13,6260,0,0,75.09,74.84,0.23,0,0,0,75.92,75.6,0.3,5643,53.55,74.77,0,0,77.49,77.38,0.044,6260,0,0,75.16,74.92,0.209,0,0,0,76.04,75.78,0.306,5643,53.55,74.77,0,0,77.52,77.44,0.14,6260,0,0,75.67,75.4,0.75,0,0,0,76.19,75.97,0.35,5643,53.55,74.77,0,0,77.34,77.25,0,6260,0,0,74.76,74.52,0,0,0,0,75.92,75.6,0.26,5643,53.55,74.77 "2010-07-23 06:00:00",10072,0,0,77.44,76.64,0.65,6260,0,0,75.32,74.6,0.7,0,0,0,75.68,75.41,0.35,5643,58.57,74.77,0,0,77.85,76.59,1.123,6260,0,0,75.1,74.8,0.274,0,0,0,75.81,75.5,0.332,5643,54.34,74.77,0,0,78.41,77.25,1.98,6260,0,0,75.49,75.15,0.75,0,0,0,75.92,75.6,0.38,5643,58.57,74.77,0,0,77.34,76.45,0.13,6260,0,0,74.75,74.52,0,0,0,0,75.68,75.41,0.3,5643,53.55,74.77 "2010-07-23 07:00:00",10073,0,0,77.25,76.83,0.36,6260,0,0,75.41,75.2,0.25,0,0,0,71.05,74.97,3.9,5643,88.7,74.77,0,0,77.32,76.65,0.464,6260,0,0,75.14,74.85,0.278,0,0.001,0,74.56,75.26,1.241,5643,79.06,74.77,0,0,77.44,76.83,0.65,6260,0,0,75.55,75.27,0.84,0,1,0,75.68,75.41,6.13,5643,115,74.77,0,0,77.25,76.64,0.35,6260,0,0,74.79,74.56,0,0,0,0,68.73,74.97,0,5643,58.57,74.77 "2010-07-23 08:00:00",10074,0,0,78.01,77.6,0.39,6260,0,0,76.19,75.88,0.3,0,0,0,74.97,75.75,0.71,5643,86.7,74.77,0,0,77.58,77.18,0.377,6260,0,0,75.88,75.66,0.2,0,0,0,73.43,75.25,1.861,5643,87.9,74.77,0,0,78.01,77.6,0.4,6260,0,0,76.64,76.33,0.77,0,0,0,74.97,75.75,3.9,5643,90.7,74.77,0,0,77.25,76.83,0.33,6260,0,0,75.15,74.91,0,0,0,0,71.05,74.97,0.71,5643,85.7,74.77 "2010-07-23 09:00:00",10075,0,0,77.99,77.98,0.14,6260,0,0,76.59,76.22,0.19,0,0,0,71.96,76.5,4.57,5643,112.5,74.77,0,0,78.19,77.83,0.338,6260,0,0,76.69,76.43,0.242,0,0.008,0,73.43,76.14,2.771,5643,98,74.77,0,0,78.38,77.98,0.4,6260,0,0,77.28,77,0.8,0,2,0,76.03,76.5,9.38,5643,120.4,74.77,0,0,77.99,77.6,0.14,6260,0,0,76.11,75.82,0,0,0,0,67.02,75.75,0.16,5643,78.08,74.77 "2010-07-23 10:00:00",10076,0,0,77.62,77.59,0.14,6260,0,0,76.47,76.42,0.27,0,1,0,93.6,88.3,5.29,5644,95.6,74.77,0,0,77.67,77.63,0.011,6260,0,0,76.36,76.12,0.233,0,0.157,0,76.76,76.66,4.33,5603,99.6,74.09,0,0,77.99,77.98,0.14,6260,0,0,76.81,76.53,0.75,0,3,0,96.5,88.3,22.34,5644,123.2,74.77,0,0,77.62,77.59,0,6260,0,0,76.03,75.75,0,0,0,0,67.91,11.65,0,1492,79.57,3.12 "2010-07-23 11:00:00",10077,0,0,77.61,77.59,0,6260,0,0,76.39,75.93,0.69,0,2,0,106.7,100.6,6.15,5644,109.8,74.77,0,0.007,77.59,77.59,0.082,6260,0,0,76.43,76.1,0.31,0,0.497,0,103,97.3,3.213,5483,105.8,74.38,0,3,77.81,77.59,0.26,6260,0,0,76.88,76.47,0.85,0,2,0,113.1,108.3,22.34,5644,116.8,74.77,0,0,77.43,77.59,0,6260,0,0,76.07,75.75,0,0,0,0,92.2,11.65,0.4,1492,95,3 "2010-07-23 12:00:00",10078,0,0,77.39,76.81,0.45,6260,0,0,75.64,75.3,0.33,0,0,0,103.9,102.8,1.15,5646,105.8,74.77,0,0,77.05,76.89,0.24,6260,0,0,75.8,75.28,0.508,0,0.881,0,112.9,105.3,4.396,5472,115.3,73.61,0,0,77.61,77.59,0.56,6260,0,0,76.66,76.15,0.95,0,2,0,120.9,115.2,22.34,5646,123.9,74.77,0,0,76.82,76.81,0,6260,0,0,75.41,74.92,0,0,0,0,103.9,11.65,1.11,1492,95,3.25 "2010-07-23 13:00:00",10079,0,0,78.36,77.38,1.06,6260,0,0,75.97,75.72,0.23,0,0,0,102.4,100.9,1.44,5647,104.8,74.77,0,0,77.44,76.67,0.79,6260,0,0,75.54,74.93,0.577,0,0.3,0,106.7,102.8,2.535,5571,109.3,74.48,0,0,78.36,77.38,1.08,6260,0,0,76.39,75.83,1.12,0,2,0,115.4,110.7,22.34,5647,118.9,74.77,0,0,76.8,76.42,0.29,6260,0,0,74.86,74.15,0,0,0,0,102,11.65,0.99,1492,95,5.12 "2010-07-23 14:00:00",10080,0,0,78.51,77.58,0.92,6260,0,0,76.59,75.62,0.22,0,0,0,107.4,105.5,1.94,5647,109.9,74.77,0,0,78.23,77.35,0.85,6260,0,0,75.99,75.51,0.463,0,0.286,0,104.7,102.1,2.155,5624,107.2,74.48,0,0,78.55,77.58,1.07,6260,0,0,76.59,76.08,0.95,0,1,0,110.1,107.1,22.34,5647,111.9,74.77,0,0,77.94,77.19,0.68,6260,0,0,75.48,75.01,0,0,0,0,100.5,11.65,1.04,1492,95,4.62 "2010-07-23 15:00:00",10081,0,0,79.26,78.54,0.64,6260,0,0,76.76,76.53,0.38,0,0,0,109.2,107,2.2,5648,111.9,74.77,0,0,79.07,78.35,0.683,6260,0,0,76.78,76.33,0.42,0,0.213,0,106.9,103.5,2.415,5590,109.5,74.58,0,0,79.26,78.54,0.97,6260,0,0,77.26,76.81,0.9,0,1,0,111.5,108.1,22.34,5648,114,74.77,0,0,78.51,77.58,0.55,6260,0,0,76.08,75.56,0,0,0,0,104.2,11.65,1.26,1492,95,7.37 "2010-07-23 16:00:00",10082,0,0,79.48,79.8,0.15,6260,0,0,77.32,76.94,0.41,0,1,0,108.8,105.5,3.27,5649,111,74.77,0,0,78.75,80.1,1.243,6260,0,0,77.05,76.61,0.412,0,0.096,0,103.5,100.1,1.833,5550,105.9,74.49,0,0,79.48,80.9,3.03,6260,0,0,77.6,77.16,0.91,0,1,0,109.2,107,22.34,5649,111.9,74.77,0,0,77.95,78.54,0,6260,0,0,76.59,76.17,0,0,0,0,101.3,11.65,0.85,1492,95,5.37 "2010-07-23 17:00:00",10083,0,0,80.2,78.78,1.25,6260,0,0,77.05,76.66,0.14,0,0,0,99.6,98.9,0.62,5649,101.9,74.77,0,0,79.98,79.26,0.79,6260,0,0,77.24,76.84,0.394,0,0.014,0,102.8,101.8,1.055,5649,105.1,74.77,0,0,80.7,79.8,1.95,6260,0,0,77.68,77.22,0.85,0,1,0,108.8,106.1,3.21,5649,111,74.77,0,0,79.48,78.78,0,6260,0,0,76.87,76.5,0,0,0,0,99.6,98.9,0.61,5649,101.9,74.77 "2010-07-23 18:00:00",10084,17,2,92.4,75.42,16.77,6263,0,0,77.31,76.99,0.33,0,0,0,95.6,95.1,0.5,5649,97.9,75.78,3.246,0.301,82.2,78.16,3.894,6260,0,0,77.23,76.84,0.382,0,0,0,97.6,97.2,0.401,5649,99.9,74.94,31,3,93,79.16,20.54,6263,0,0,77.57,77.22,0.89,0,0,0,99.6,98.9,0.67,5649,101.9,75.78,0,0,80.2,72.58,0.83,6260,0,0,76.85,76.55,0,0,0,0,95.6,95.1,0.13,5649,97.9,74.77 "2010-07-23 19:00:00",10085,2,3,76.95,75.44,1.34,6270,0,0,77.3,76.78,0.5,0,0,0,84.8,84.7,0.1,5649,86.9,75.78,6.728,2.536,82.5,76.35,6.009,6268,0,0,77.24,76.87,0.362,0,0,0,90,89.6,0.405,5649,91.8,75.78,17,3,92.4,77.22,16.73,6270,0,0,77.61,77.21,0.83,0,0,0,95.6,95.1,0.86,5649,97.9,75.78,2,1,76.95,75.44,1.23,6263,0,0,76.92,76.6,0,0,0,0,84.8,84.7,0,5649,86.9,75.78 "2010-07-23 20:00:00",10086,1,3,75.41,74.85,0.57,6272,0,0,77.07,76.73,0,0,0,0,79.92,79.76,0.29,5649,86.9,75.78,1.157,3,75.99,75.1,0.871,6271,0,0,77.1,76.78,0.308,0,0,0,81.9,81.7,0.163,5643,88.9,75.78,2,3,76.95,75.44,1.35,6272,0,0,77.5,77.14,0.88,0,0,0,84.8,84.7,22.34,5649,91.9,75.78,1,3,75.41,74.85,0.57,6270,0,0,76.73,76.47,0,0,0,0,79.92,11.65,0,1492,84.9,75.78 "2010-07-23 21:00:00",10087,0,0,75.23,74.85,0.18,6272,0,0,76.82,76.52,0.29,0,0,0,78.11,77.87,0.21,5649,75.86,74.78,0.015,0.16,75.31,74.85,0.337,6272,0,0,76.87,76.58,0.279,0,0,0,78.88,78.67,0.261,5649,80.8,74.83,1,3,75.41,74.85,0.57,6272,0,0,77.31,77.02,0.79,0,0,0,79.92,79.55,0.31,5649,86.9,75.78,0,0,75.23,74.85,0.18,6272,0,0,76.49,76.22,0,0,0,0,78.11,77.87,0.18,5649,75.86,74.78 "2010-07-23 22:00:00",10088,0,0,75.05,74.85,0,6272,0,0,76.67,76.21,0.44,0,0,0,77.29,77.3,0.1,5649,68.84,74.78,0,0,75.13,74.85,0.087,6272,0,0,76.63,76.37,0.244,0,0,0,77.66,77.55,0.165,5649,71.56,74.78,0,0,75.23,74.85,0.19,6272,0,0,77.05,76.76,0.77,0,0,0,78.11,77.87,0.23,5649,74.85,74.78,0,0,75.05,74.85,0,6272,0,0,76.26,75.99,0,0,0,0,77.29,77.3,0.09,5649,68.84,74.78 "2010-07-23 23:00:00",10089,0,0,74.85,74.85,0,6272,0,0,76.25,75.83,0.41,0,0,0,76.77,76.76,0,5649,63.83,74.78,0,0,74.92,74.85,0,6272,0,0,76.37,76.11,0.23,0,0,0,77.01,77,0.017,5649,65.82,74.78,0,0,75.05,74.85,0,6272,0,0,76.81,76.53,0.77,0,0,0,77.29,77.3,0.13,5649,68.84,74.78,0,0,74.85,74.85,0,6272,0,0,75.99,75.75,0,0,0,0,76.77,76.76,0,5649,63.83,74.78 "2010-07-24 00:00:00",10090,0,0,74.67,74.66,0,6272,0,0,75.92,75.85,0.2,0,0,0,76.53,76.38,0.12,5649,60.82,74.78,0,0,74.72,74.72,0,6272,0,0,76.04,75.81,0.216,0,0,0,76.62,76.64,0.022,5649,62.26,74.78,0,0,74.85,74.85,0,6272,0,0,76.5,76.2,0.72,0,0,0,76.77,76.76,0.13,5649,63.83,74.78,0,0,74.67,74.66,0,6272,0,0,75.67,75.46,0,0,0,0,76.53,76.38,0,5649,60.82,74.78 "2010-07-24 01:00:00",10091,0,0,74.48,74.47,0,6272,0,0,76.01,75.39,0.22,0,0,0,76.27,76.2,0.14,5649,59.82,74.78,0,0,74.52,74.52,0,6272,0,0,75.79,75.56,0.211,0,0,0,76.4,76.3,0.132,5649,60.24,74.78,0,0,74.67,74.66,0,6272,0,0,76.2,75.99,0.74,0,0,0,76.53,76.38,0.18,5649,60.82,74.78,0,0,74.48,74.47,0,6272,0,0,75.41,75.2,0,0,0,0,76.27,76.2,0.09,5649,59.82,74.78 "2010-07-24 02:00:00",10092,0,0,74.09,74.09,0,6272,0,0,75.45,74.94,0.17,0,0,0,75.9,75.84,0,5649,56.81,74.78,0,0,74.3,74.26,0,6272,0,0,75.52,75.29,0.208,0,0,0,76.11,76.03,0.122,5649,58.34,74.78,0,0,74.48,74.47,0,6272,0,0,76,75.74,0.72,0,0,0,76.27,76.2,0.18,5649,59.82,74.78,0,0,74.09,74.09,0,6272,0,0,75.12,74.9,0,0,0,0,75.9,75.84,0,5649,56.81,74.78 "2010-07-24 03:00:00",10093,0,0,74.09,73.89,0,6272,0,0,75.01,74.88,0.14,0,0,0,75.8,75.65,0.18,5649,55.81,74.78,0,0,74.09,74.06,0,6272,0,0,75.16,74.93,0.208,0,0,0,75.83,75.75,0.113,5649,56.16,74.78,0,0,74.09,74.09,0,6272,0,0,75.68,75.42,0.74,0,0,0,75.9,75.84,0.2,5649,56.81,74.78,0,0,74.09,73.89,0,6272,0,0,74.73,74.51,0,0,0,0,75.8,75.65,0,5649,55.81,74.78 "2010-07-24 04:00:00",10094,0,0,73.89,73.7,0,6272,0,0,74.57,74.41,0.36,0,0,0,75.56,75.28,0.2,5649,53.81,74.78,0,0,73.96,73.88,0,6272,0,0,74.89,74.65,0.221,0,0,0,75.71,75.56,0.21,5649,54.6,74.78,0,0,74.09,73.89,0,6272,0,0,75.3,75.07,0.72,0,0,0,75.8,75.65,0.26,5649,55.81,74.78,0,0,73.89,73.7,0,6272,0,0,74.52,74.31,0,0,0,0,75.56,75.28,0.16,5649,53.81,74.78 "2010-07-24 05:00:00",10095,0,0,73.69,73.52,0.1,6272,0,0,74.37,74.18,0.32,0,0,0,75.11,75.08,0,5649,52.8,74.78,0,0,73.73,73.63,0.007,6272,0,0,74.62,74.42,0.189,0,0,0,75.28,75.23,0.054,5649,53.32,74.78,0,0,73.89,73.7,0.1,6272,0,0,75.06,74.78,0.71,0,0,0,75.51,75.28,0.21,5649,53.81,74.78,0,0,73.69,73.52,0,6272,0,0,74.26,74.07,0,0,0,0,75.11,75.08,0,5649,52.8,74.78 "2010-07-24 06:00:00",10096,0,0,73.5,73.52,0,6272,0,0,74.94,74.44,0.38,0,0,0,75.11,74.91,0.26,5649,52.8,74.78,0,0,73.56,73.52,0.032,6272,0,0,74.67,74.41,0.251,0,0,0,75.11,75.08,0.122,5649,52.8,74.78,0,0,73.69,73.52,0.11,6272,0,0,75.13,74.82,0.78,0,0,0,75.11,75.08,0.26,5649,52.8,74.78,0,0,73.5,73.52,0,6272,0,0,74.27,74.04,0,0,0,0,75.11,74.91,0,5649,52.8,74.78 "2010-07-24 07:00:00",10097,0,0,73.31,73.34,0,6272,0,0,74.79,74.51,0.44,0,0,0,74.99,74.71,0.21,5649,52.8,74.78,0,0,73.42,73.35,0.007,6272,0,0,74.84,74.51,0.307,0,0,0,75.06,74.87,0.244,5649,52.92,74.57,0,0,73.5,73.52,0.1,6272,0,0,75.19,74.85,0.75,0,0,0,75.11,74.91,0.29,5649,95,74.78,0,0,73.31,73.34,0,6272,0,0,74.54,74.23,0,0,0,0,74.99,74.71,0.21,5649,52.8,0 "2010-07-24 08:00:00",10098,0,0,73.12,73.15,0.09,6272,0,0,74.65,74.62,0,0,0,0,74.82,74.54,0.24,5649,53.8,74.78,0,0,73.29,73.15,0.083,6272,0,0,74.75,74.41,0.315,0,0,0,74.89,74.7,0.232,5649,53.66,74.78,0,0,73.31,73.34,0.11,6272,0,0,75.12,74.78,0.77,0,0,0,74.99,74.71,0.28,5649,53.8,74.78,0,0,73.12,73.15,0,6272,0,0,74.42,74.1,0,0,0,0,74.82,74.54,0.19,5649,52.8,74.78 "2010-07-24 09:00:00",10099,0,0,73.12,72.96,0,6272,0,0,74.45,74.25,0.56,0,0,0,74.7,74.54,0.27,5649,82,74.78,0,0,73.12,73.02,0.071,6272,0,0,74.6,74.28,0.302,0,0,0,74.74,74.54,0.245,5649,64.87,74.37,0,0,73.12,73.15,0.1,6272,0,0,74.97,74.62,0.77,0,0,0,74.82,74.54,0.28,5649,95,74.78,0,0,73.12,72.96,0,6272,0,0,74.3,74,0,0,0,0,74.7,74.54,0.21,5649,53.8,0 "2010-07-24 10:00:00",10100,0,0,72.93,72.96,0,6272,0,0,74.58,73.94,0.62,0,0,0,64.45,73.69,9.22,5649,93.3,74.78,0,0,73.04,72.96,0.017,6272,0,0,74.49,74.16,0.313,0,0.033,0,72.05,74.24,2.522,5649,91.5,74.68,0,0,73.12,72.96,0.1,6272,0,0,74.88,74.55,0.78,0,3,0,74.7,74.54,13.11,5649,122.9,74.78,0,0,72.93,72.96,0,6272,0,0,74.18,73.85,0,0,0,0,60.48,73.69,0.21,5649,75.37,0.62 "2010-07-24 11:00:00",10101,0,0,72.93,72.96,0,6272,0,0,74.5,74,0.51,0,2,0,106.7,100.1,6.61,5650,109,74.78,0,0,72.93,72.96,0,6272,0,0,74.4,74.07,0.328,0,0.585,0,85.9,79.68,7.597,5598,100.8,69.26,0,0,72.93,72.96,0.09,6272,0,0,74.83,74.45,0.72,0,4,0,106.7,100.1,22.35,5650,126.6,74.78,0,0,72.93,72.96,0,6272,0,0,74.09,73.8,0,0,0,0,64.45,11.65,0,1492,81.9,1.37 "2010-07-24 12:00:00",10102,0,0,73.51,73.35,0,6272,0,0,74.87,74.21,0.65,0,1,0,111.8,107.5,4.36,5652,114.2,74.78,0,0,73.08,73.08,0,6272,0,0,74.69,74.26,0.405,0,1.224,0,108.6,101.8,4.93,5553,109.5,66.72,0,0,73.51,73.35,0,6272,0,0,75.19,74.71,0.83,0,2,0,112.9,107.5,22.35,5652,116.2,74.78,0,0,72.93,72.96,0,6272,0,0,74.26,73.88,0.09,0,1,0,105.7,11.65,2.89,1492,95,2.37 "2010-07-24 13:00:00",10103,0,0,74.64,74.3,0.23,6272,0,0,75.24,74.55,0.49,0,0,0,99.7,98.1,1.69,5653,102.1,74.78,0,0,74.02,73.87,0.137,6272,0,0,75.02,74.55,0.453,0,0.564,0,106.1,102,3.382,5606,108,72.42,0,0,74.64,74.3,0.25,6272,0,0,75.47,74.98,0.95,0,2,0,111.8,107.5,22.35,5653,114.2,74.78,0,0,73.51,73.35,0,6272,0,0,74.62,74.19,0.13,0,0,0,99.7,11.65,1.67,1492,95,2.12 "2010-07-24 14:00:00",10104,0,0,75.21,74.87,0.31,6272,0,0,75.2,74.91,0.61,0,0,0,94,93.4,0.7,5654,96.1,74.78,0,0,74.94,74.64,0.278,6272,0,0,75.17,74.75,0.41,0,0.178,0,98.8,96.5,1.963,5636,100.8,72.79,0,0,75.21,74.87,0.33,6272,0,0,75.53,75.13,0.88,0,1,0,102,99.3,22.35,5654,104.2,74.78,0,0,74.64,74.3,0.23,6272,0,0,74.88,74.46,0,0,0,0,94,11.65,0.7,1492,95,1 "2010-07-24 15:00:00",10105,0,0,75.39,75.06,0.23,6272,0,0,75.34,74.97,0.26,0,0,0,88.3,87.5,0.68,5654,90.1,74.78,0,0,75.34,75.03,0.263,6272,0,0,75.23,74.84,0.37,0,0,0,89.9,89.6,0.357,5654,91.8,74.58,0,0,75.39,75.06,0.32,6272,0,0,75.58,75.17,0.82,0,0,0,94,93.4,0.85,5654,96.1,74.78,0,0,75.21,74.87,0.22,6272,0,0,74.93,74.58,0,0,0,0,87.4,87.2,0,5654,89.1,1.37 "2010-07-24 16:00:00",10106,0,0,75.77,75.44,0.32,6272,0,0,75.54,75.4,0.3,0,0,0,102.9,100.7,2.06,5655,105.2,74.78,0,0,75.49,75.25,0.242,6272,0,0,75.36,74.96,0.386,0,0.451,0,101.2,97.2,3.166,5602,103.2,70.44,0,0,75.77,75.44,0.34,6272,0,0,75.8,75.41,0.85,0,1,0,109.8,105.5,22.35,5655,112.3,74.78,0,0,75.39,75.06,0.19,6272,0,0,74.98,74.58,0,0,0,0,88.3,11.65,0.67,1492,90.1,1.62 "2010-07-24 17:00:00",10107,0,0,76.14,75.82,0.36,6272,0,0,75.51,75.21,0.48,0,0,0,88.3,88.7,0.28,5655,90.2,74.78,0,0,76,75.62,0.366,6272,0,0,75.62,75.18,0.429,0,0.101,0,96.7,95,1.222,5620,98.4,73,0,0,76.14,75.82,0.4,6272,0,0,75.97,75.53,0.88,0,1,0,105.4,101.9,22.35,5655,108.2,74.78,0,0,75.77,75.44,0.32,6272,0,0,75.31,74.88,0.09,0,0,0,88.3,11.65,0,1492,90.2,1.37 "2010-07-24 18:00:00",10108,0,0,76.14,75.82,0.21,6272,0,0,75.26,74.91,0.33,0,0,0,79.98,80.3,0.26,5656,77.1,74.78,0,0,76.14,75.82,0.284,6272,0,0,75.52,75.14,0.369,0,0,0,83.7,84.3,0.523,5655,84.7,74.47,0,0,76.14,75.82,0.36,6272,0,0,75.97,75.5,0.83,0,0,0,88.3,88.7,0.75,5656,95,74.78,0,0,76.14,75.82,0.2,6272,0,0,75.14,74.82,0,0,0,0,79.98,80.3,0.23,5655,77.1,0 "2010-07-24 19:00:00",10109,0,0,75.95,75.82,0.13,6272,0,0,75.12,74.76,0.2,0,0,0,76.87,76.9,0,5656,67.05,74.78,0,0,76.08,75.82,0.175,6272,0,0,75.32,74.98,0.335,0,0,0,78.14,78.26,0.039,5656,71.12,74.68,0,0,76.14,75.82,0.23,6272,0,0,75.74,75.34,0.82,0,0,0,79.98,80.3,0.25,5656,95,74.78,0,0,75.95,75.82,0.12,6272,0,0,75.02,74.67,0,0,0,0,76.87,76.9,0,5656,67.05,0.12 "2010-07-24 20:00:00",10110,0,0,75.76,75.63,0.09,6272,0,0,75.22,74.92,0.21,0,0,0,75.73,75.78,0,5656,71.07,74.78,0,0,75.86,75.75,0.106,6272,0,0,75.21,74.89,0.302,0,0,0,76.21,76.27,0,5656,69.02,71.76,0,0,75.95,75.82,0.15,6272,0,0,75.53,75.23,0.78,0,0,0,76.87,76.9,0,5656,95,74.78,0,0,75.76,75.63,0,6272,0,0,74.89,74.61,0,0,0,0,75.73,75.78,0,5656,67.05,0.5 "2010-07-24 21:00:00",10111,0,0,75.58,75.63,0,6272,0,0,75.09,74.78,0.44,0,0,0,75.33,75.45,0,5656,70.05,74.78,0,0,75.75,75.63,0.004,6272,0,0,75.19,74.88,0.296,0,0,0,75.52,75.59,0,5656,72.25,74.68,0,0,75.76,75.63,0.1,6272,0,0,75.58,75.22,0.77,0,0,0,75.73,75.78,0,5656,95,74.78,0,0,75.58,75.63,0,6272,0,0,74.88,74.61,0,0,0,0,75.33,75.45,0,5656,70.05,1.87 "2010-07-24 22:00:00",10112,0,0,75.58,75.44,0,6272,0,0,74.94,74.77,0,0,0,0,75.15,75.26,0,5656,64.05,74.78,0,0,75.58,75.55,0,6272,0,0,75.19,74.87,0.31,0,0,0,75.24,75.32,0,5656,66.89,74.78,0,0,75.58,75.63,0,6272,0,0,75.58,75.23,0.81,0,0,0,75.33,75.45,0,5656,70.05,74.78,0,0,75.58,75.44,0,6272,0,0,74.88,74.58,0,0,0,0,75.15,75.26,0,5656,64.05,74.78 "2010-07-24 23:00:00",10113,0,0,75.38,75.44,0,6272,0,0,74.93,74.45,0.46,0,0,0,75.08,75.07,0.09,5656,60.04,74.78,0,0,75.48,75.44,0,6272,0,0,75.08,74.76,0.313,0,0,0,75.1,75.11,0.003,5656,61.88,74.78,0,0,75.58,75.44,0.09,6272,0,0,75.48,75.14,0.8,0,0,0,75.15,75.26,0.09,5656,64.05,74.78,0,0,75.38,75.44,0,6272,0,0,74.75,74.45,0,0,0,0,75.08,75.07,0,5656,60.04,74.78 "2010-07-25 00:00:00",10114,0,0,75.19,75.25,0,6272,0,0,74.69,74.54,0.13,0,0,0,74.9,74.88,0,5656,58.04,74.78,0,0,75.36,75.26,0,6272,0,0,74.92,74.61,0.275,0,0,0,74.98,74.94,0.035,5650,58.73,74.78,0,0,75.38,75.44,0,6272,0,0,75.32,74.96,0.72,0,0,0,75.08,75.07,22.35,5656,60.04,74.78,0,0,75.19,75.25,0,6272,0,0,74.59,74.32,0,0,0,0,74.9,11.65,0,1492,58.04,74.78 "2010-07-25 01:00:00",10115,0,0,75.19,75.06,0,6272,0,0,74.78,74.49,0.27,0,0,0,74.73,74.88,0,5656,56.03,74.78,0,0,75.19,75.2,0,6272,0,0,74.78,74.48,0.269,0,0,0,74.85,74.79,0.031,5644,56.64,74.78,0,0,75.19,75.25,0,6272,0,0,75.15,74.86,0.78,0,0,0,74.9,74.88,22.35,5656,58.04,74.78,0,0,75.19,75.06,0,6272,0,0,74.44,74.17,0,0,0,0,74.73,11.65,0,1492,56.03,74.78 "2010-07-25 02:00:00",10116,0,0,74.99,74.86,0,6272,0,0,74.4,74.17,0.1,0,0,0,74.67,74.68,0,5656,55.03,74.78,0,0,74.99,75.01,0,6272,0,0,74.59,74.29,0.285,0,0,0,74.7,74.69,0.001,5656,55.34,74.78,0,0,75.19,75.06,0,6272,0,0,74.99,74.67,0.78,0,0,0,74.73,74.88,0.09,5656,56.03,74.78,0,0,74.99,74.86,0,6272,0,0,74.24,73.95,0,0,0,0,74.67,74.68,0,5656,55.03,74.78 "2010-07-25 03:00:00",10117,0,0,74.8,74.67,0,6272,0,0,74.18,74.03,0.34,0,0,0,74.53,74.49,0.11,5656,53.02,74.78,0,0,74.82,74.82,0,6272,0,0,74.4,74.09,0.299,0,0,0,74.58,74.35,0.145,5639,53.78,74.78,0,0,74.99,74.86,0,6272,0,0,74.78,74.43,0.7,0,0,0,74.67,74.68,22.35,5656,55.03,74.78,0,0,74.8,74.67,0,6272,0,0,74.08,73.77,0,0,0,0,74.53,11.65,0,1492,53.02,74.78 "2010-07-25 04:00:00",10118,0,0,74.61,74.47,0.12,6272,0,0,74.11,73.94,0.15,0,0,0,74.37,74.3,0.13,5656,52.02,74.78,0,0,74.8,74.66,0.051,6272,0,0,74.18,73.88,0.269,0,0,0,74.43,74.34,0.133,5656,52.85,74.78,0,0,74.8,74.67,0.14,6272,0,0,74.58,74.24,0.72,0,0,0,74.53,74.49,0.17,5656,53.02,74.78,0,0,74.61,74.47,0,6272,0,0,73.82,73.57,0,0,0,0,74.37,74.3,0.09,5656,52.02,74.78 "2010-07-25 05:00:00",10119,0,0,74.61,74.47,0,6272,0,0,73.99,73.74,0.24,0,0,0,74.19,74.1,0,5656,52.02,74.78,0,0,74.61,74.47,0.031,6272,0,0,73.98,73.69,0.269,0,0,0,74.26,73.54,0.289,5604,52.02,74.78,0,0,74.61,74.47,0.13,6272,0,0,74.4,74.08,0.68,0,0,0,74.37,74.3,22.35,5656,52.02,74.78,0,0,74.61,74.47,0,6272,0,0,73.65,73.38,0,0,0,0,74.19,11.65,0,1492,52.02,74.78 "2010-07-25 06:00:00",10120,0,0,74.42,74.47,0,6272,0,0,73.74,73.69,0,0,0,0,74.09,74.1,0,5656,52.02,74.78,0,0,74.49,74.47,0,6272,0,0,73.96,73.66,0.286,0,0,0,74.14,73.49,0.22,5616,52.02,74.78,0,0,74.61,74.47,0,6272,0,0,74.34,74,0.73,0,0,0,74.19,74.1,22.35,5656,52.02,74.78,0,0,74.42,74.47,0,6272,0,0,73.65,73.39,0,0,0,0,74.09,11.65,0,1492,52.02,74.78 "2010-07-25 07:00:00",10121,0,0,74.23,74.28,0,6272,0,0,73.8,73.68,0.49,0,0,0,73.92,73.9,0.13,5656,65.07,74.78,0,0,74.33,74.3,0,6272,0,0,73.99,73.65,0.335,0,0,0,74.03,60.48,4.905,4748,55.73,73.48,0,0,74.42,74.47,0,6272,0,0,74.34,73.99,0.75,0,0,0,74.09,74.1,22.35,5656,95,74.78,0,0,74.23,74.28,0,6272,0,0,73.69,73.37,0,0,0,0,73.92,11.65,0,1492,52.02,0.5 "2010-07-25 08:00:00",10122,0,0,74.23,74.08,0,6272,0,0,73.95,73.69,0.25,0,0,0,74,73.9,0.19,5656,103.4,74.78,0,0,74.23,74.14,0,6272,0,0,73.94,73.59,0.357,0,0,0,74,46.75,9.85,3834,90.8,66.87,0,0,74.23,74.28,0,6272,0,0,74.3,73.94,0.75,0,0,0,74,73.9,22.35,5656,108.4,74.78,0,0,74.23,74.08,0,6272,0,0,73.67,73.33,0,0,0,0,73.92,11.65,0.12,1492,65.07,0.37 "2010-07-25 09:00:00",10123,0,0,74.04,74.08,0,6272,0,0,73.79,73.6,0.17,0,0,0,77.85,73.71,4,5656,95,4.25,0,0,74.22,74.08,0,6272,0,0,73.86,73.56,0.316,0,0.047,0,71.31,55.43,8.5,4424,102.1,70.69,0,0,74.23,74.08,0,6272,0,0,74.21,73.87,0.71,0,2,0,77.85,74.25,22.35,5656,121.3,74.78,0,0,74.04,74.08,0,6272,0,0,73.56,73.27,0,0,0,0,63.32,11.65,0.16,1492,75.11,1.62 "2010-07-25 10:00:00",10124,0,0,74.23,74.08,0.12,6272,0,0,74.07,73.77,0.14,0,1,0,110.1,11.65,22.35,1492,112.5,74.78,0,0,74.08,74.08,0.011,6272,0,0,73.91,73.58,0.322,0,0.832,0,98.9,38.06,17.01,2782,100.7,52.27,0,0,74.23,74.08,0.12,6272,0,0,74.31,73.93,0.78,0,4,0,111.6,107.1,22.35,5657,124.7,74.78,0,0,74.04,74.08,0,6272,0,0,73.58,73.29,0,0,0,0,77.85,11.65,0.51,1492,83.2,2.12 "2010-07-25 11:00:00",10125,0,0,74.99,74.83,0.3,6272,0,0,74.21,73.9,0.3,0,0,0,98,96.3,1.68,5658,100.4,74.78,0,0,74.69,74.45,0.23,6272,0,0,74.18,73.77,0.382,0,0.135,0,102.2,66.67,9.65,4072,104,70.96,0,0,74.99,74.83,0.3,6272,0,0,74.56,74.09,0.8,0,1,0,110.5,106.6,22.35,5658,113.5,74.78,0,0,74.23,74.08,0.12,6272,0,0,73.84,73.45,0.09,0,0,0,97.9,11.65,1.37,1492,95,1.87 "2010-07-25 12:00:00",10126,0,0,75.58,75.21,0.44,6272,0,0,74.41,74.1,0.28,0,2,0,116.6,11.65,22.35,1492,95,5.87,0,0,75.33,74.97,0.337,6272,0,0,74.31,73.9,0.376,0,0.596,0,103.4,46.64,14.35,3147,102.3,57.28,0,0,75.58,75.21,0.45,6272,0,0,74.72,74.35,0.78,0,2,0,116.6,111.3,22.35,5659,120.6,74.78,0,0,74.99,74.83,0.29,6272,0,0,73.95,73.59,0,0,0,0,97.7,11.65,1.44,1492,95,2.87 "2010-07-25 13:00:00",10127,0,0,77.3,76.19,1.21,6272,0,0,75.09,74.3,0.52,0,2,0,127.3,120.6,6.68,5661,95,5.87,0,0,76.44,75.6,0.81,6272,0,0,74.69,74.26,0.431,0,2,0,123.8,44.48,17.39,2725,125.7,71.32,0,0,77.3,76.19,1.21,6272,0,0,75.15,74.67,0.83,0,2,0,127.3,120.6,22.35,5661,130.6,74.78,0,0,75.77,75.21,0.46,6272,0,0,74.24,73.88,0,0,2,0,117.5,11.65,5.65,1492,95,4.62 "2010-07-25 14:00:00",10128,0,0,79.2,77.32,1.85,6272,0,0,75.59,74.94,0.41,0,2,0,127.6,121,6.49,1492,130.6,74.78,0,0,78.27,76.76,1.498,6272,0,0,75.12,74.62,0.509,0,1.946,0,126.8,36.73,18.65,2401,120.8,56.15,0,0,79.2,77.32,1.86,6272,0,0,75.6,75.02,0.92,0,3,0,127.9,121.2,22.35,5664,131.6,74.78,0,0,77.3,76.19,1.2,6272,0,0,74.84,74.28,0.19,0,1,0,124,11.65,3.04,1492,95,3 "2010-07-25 15:00:00",10129,0,0,80.9,78.47,2.26,6272,0,0,75.38,75.16,0.69,0,1,0,124.3,120.1,4.18,5666,125.5,74.78,0,0,80.1,77.98,2.104,6272,0,0,75.54,74.95,0.527,0,1.936,0,128.7,42.69,17.84,2605,127.1,66.06,0,0,80.9,78.47,2.27,6272,0,0,75.89,75.39,0.98,0,2,0,129.7,123.1,22.35,5666,132.6,74.78,0,0,79.2,77.32,1.85,6272,0,0,75.21,74.55,0.21,0,1,0,124.3,11.65,3.58,1492,95,1.62 "2010-07-25 16:00:00",10130,0,0,81.1,79.24,1.91,6272,0,0,75.71,75.53,0.42,0,0,0,109.3,108,1.17,5667,111.5,74.78,0,0,81,78.94,2.078,6272,0,0,75.69,75.2,0.467,0,0.688,0,116.5,47.11,15.69,2866,112.7,55.98,0,0,81.1,79.24,2.26,6272,0,0,76.08,75.53,0.91,0,2,0,124.3,120.1,22.35,5667,125.5,74.78,0,0,80.9,78.47,1.91,6272,0,0,75.38,74.9,0.2,0,0,0,109.3,11.65,1.04,1492,95,1.25 "2010-07-25 17:00:00",10131,0,0,80.7,79.24,1.23,6272,0,0,75.7,75.27,0.26,0,0,0,95.4,95.5,0.44,1492,95,1.87,0,0,81,79.24,1.565,6272,0,0,75.71,75.25,0.425,0,0,0,100.4,70.74,7.665,4247,102.6,72.84,0,0,81.1,79.24,1.92,6272,0,0,76.06,75.59,0.92,0,0,0,109.1,108,22.35,5668,111.5,74.78,0,0,80.7,79.24,1.23,6272,0,0,75.41,74.99,0.1,0,0,0,95.4,11.65,0,1492,95,0.25 "2010-07-25 18:00:00",10132,0,0,80.4,79.24,0.96,6272,0,0,75.56,75.33,0.21,0,0,0,96.8,96.7,0.15,5668,99.4,74.78,0,0,80.5,79.24,1.069,6272,0,0,75.63,75.25,0.367,0,0,0,96.9,63.03,9.01,3916,98.7,73.07,0,0,80.7,79.24,1.23,6272,0,0,75.97,75.55,0.81,0,0,0,97.8,97.2,22.35,5668,99.4,74.78,0,0,80.4,79.24,0.95,6272,0,0,75.34,74.99,0,0,0,0,95.4,11.65,0.1,1492,95,1.37 "2010-07-25 19:00:00",10133,0,0,79.96,79.24,0.73,6272,0,0,75.61,75.28,0.3,0,0,0,90.8,91.5,0.56,5668,93.4,74.78,0,0,80.2,79.24,0.839,6272,0,0,75.62,75.27,0.348,0,0,0,93.7,74.71,5.428,4601,95.9,74.57,0,0,80.4,79.24,0.96,6272,0,0,75.99,75.59,0.79,0,0,0,96.8,96.7,22.35,5668,99.4,74.78,0,0,79.96,79.24,0.73,6272,0,0,75.35,75.01,0,0,0,0,90.8,11.65,0,1492,93.4,0.62 "2010-07-25 20:00:00",10134,0,0,79.58,79.05,0.56,6272,0,0,75.68,75.2,0.3,0,0,0,87.3,88.3,0.94,5668,89.3,74.78,0,0,79.81,79.16,0.636,6272,0,0,75.57,75.22,0.331,0,0,0,88.8,76.87,4.29,4914,90.8,74.57,0,0,79.96,79.24,0.74,6272,0,0,75.91,75.56,0.81,0,0,0,90.8,91.5,22.35,5668,95,74.78,0,0,79.58,79.05,0.55,6272,0,0,75.28,74.96,0,0,0,0,87.3,11.65,0.56,1492,89.3,0.12 "2010-07-25 21:00:00",10135,0,0,79.38,78.86,0.44,6272,0,0,75.54,75.3,0.4,0,0,0,85.8,86.9,1.04,5668,88.3,74.78,0,0,79.48,78.96,0.502,6272,0,0,75.59,75.25,0.309,0,0,0,86.5,85.7,1.539,5564,88.6,74.78,0,0,79.58,79.05,0.57,6272,0,0,75.94,75.59,0.81,0,0,0,87.3,88.3,22.35,5668,89.3,74.78,0,0,79.38,78.86,0.43,6272,0,0,75.29,74.97,0,0,0,0,85.8,11.65,0.9,1492,88.3,74.78 "2010-07-25 22:00:00",10136,0,0,78.99,78.67,0.36,6272,0,0,75.41,75.21,0.3,0,0,0,84.9,86.1,1.14,5669,87.3,74.78,0,0,79.17,78.76,0.404,6272,0,0,75.58,75.24,0.32,0,0,0,85.3,86.3,1.164,5657,87.4,74.78,0,0,79.38,78.86,0.45,6272,0,0,75.94,75.59,0.81,0,0,0,85.8,86.9,22.35,5669,88.3,74.78,0,0,78.99,78.67,0.36,6272,0,0,75.27,74.95,0,0,0,0,84.9,11.65,1.04,1492,87.3,74.78 "2010-07-25 23:00:00",10137,0,0,78.8,78.48,0.28,6272,0,0,75.46,75.35,0.1,0,0,0,84.3,85.5,1.13,5669,86.3,74.78,0,0,78.87,78.54,0.298,6272,0,0,75.5,75.17,0.329,0,0,0,84.6,85.8,1.148,5663,86.6,74.78,0,0,78.99,78.67,0.37,6272,0,0,75.86,75.49,0.82,0,0,0,84.9,86.1,1.21,5669,87.3,74.78,0,0,78.8,78.48,0.24,6272,0,0,75.2,74.91,0,0,0,0,84.3,85.5,1.09,1492,86.3,74.78 "2010-07-26 00:00:00",10138,0,0,78.41,78.09,0.27,6272,0,0,75.35,75.08,0.59,0,0,0,83.7,84.9,1.22,5670,85.3,74.78,0,0,78.61,78.3,0.286,6272,0,0,75.44,75.11,0.312,0,0,0,84,85.2,1.184,5669,86.3,74.78,0,0,78.8,78.48,0.31,6272,0,0,75.79,75.46,0.82,0,0,0,84.3,85.5,1.26,5670,86.3,74.78,0,0,78.41,78.09,0.26,6272,0,0,75.14,74.81,0,0,0,0,83.7,84.9,1.1,5669,85.3,74.78 "2010-07-26 01:00:00",10139,0,0,78.22,77.9,0.36,6272,0,0,75.22,74.89,0.37,0,0,0,78.35,78.74,0.34,5670,71.29,74.78,0,0,78.4,78.04,0.316,6272,0,0,75.3,74.99,0.304,0,0,0,81.1,82,0.781,5670,79.65,74.78,0,0,78.41,78.09,0.37,6272,0,0,75.69,75.38,0.77,0,0,0,83.7,84.9,1.23,5670,85.3,74.78,0,0,78.22,77.9,0.25,6272,0,0,74.97,74.65,0,0,0,0,78.35,78.74,0.32,5670,71.29,74.78 "2010-07-26 02:00:00",10140,0,0,78.02,77.72,0.37,6272,0,0,75.09,74.45,0.27,0,0,0,76.2,76.33,0,5670,62.25,74.78,0,0,78.17,77.82,0.36,6272,0,0,75.09,74.79,0.292,0,0,0,77.09,77.36,0.189,5670,66.28,74.78,0,0,78.22,77.9,0.39,6272,0,0,75.54,75.2,0.73,0,0,0,78.35,78.74,0.36,5670,71.29,74.78,0,0,78.02,77.72,0.34,6272,0,0,74.72,74.45,0,0,0,0,76.2,76.33,0,5670,62.25,74.78 "2010-07-26 03:00:00",10141,0,0,77.84,77.33,0.38,6272,0,0,74.67,74.53,0.5,0,0,0,75.34,75.38,0,5670,57.22,74.78,0,0,77.93,77.56,0.378,6272,0,0,74.87,74.57,0.287,0,0,0,75.74,75.82,0,5670,59.56,74.78,0,0,78.02,77.72,0.4,6272,0,0,75.3,75.01,0.75,0,0,0,76.2,76.33,0.09,5670,62.25,74.78,0,0,77.84,77.33,0.34,6272,0,0,74.49,74.21,0,0,0,0,75.34,75.38,0,5670,57.22,74.78 "2010-07-26 04:00:00",10142,0,0,77.65,77.33,0.36,6272,0,0,74.37,74.12,0.24,0,0,0,74.93,75.02,0,5670,54.21,74.78,0,0,77.76,77.33,0.379,6272,0,0,74.61,74.32,0.279,0,0,0,75.14,75.22,0,5670,55.83,74.78,0,0,77.84,77.33,0.41,6272,0,0,75.03,74.74,0.75,0,0,0,75.34,75.38,0,5670,57.22,74.78,0,0,77.65,77.33,0.34,6272,0,0,74.26,73.97,0,0,0,0,74.93,75.02,0,5670,54.21,74.78 "2010-07-26 05:00:00",10143,0,0,77.46,77.14,0.29,6272,0,0,74.41,73.97,0.27,0,0,0,74.77,74.83,0,5670,54.21,74.78,0,0,77.52,77.2,0.304,6272,0,0,74.42,74.13,0.257,0,0,0,74.83,74.94,0,5670,54.21,74.78,0,0,77.65,77.33,0.36,6272,0,0,74.83,74.52,0.72,0,0,0,74.93,75.02,0,5670,54.21,74.78,0,0,77.46,77.14,0.28,6272,0,0,74.1,73.78,0,0,0,0,74.77,74.83,0,5670,54.21,74.78 "2010-07-26 06:00:00",10144,0,0,77.27,76.95,0.29,6272,0,0,74.19,73.96,0.36,0,0,0,74.56,74.66,0,5670,54.21,74.78,0,0,77.33,77.03,0.288,6272,0,0,74.3,73.99,0.289,0,0,0,74.65,74.74,0,5670,54.21,74.78,0,0,77.46,77.14,0.32,6272,0,0,74.64,74.33,0.72,0,0,0,74.77,74.83,0,5670,54.21,74.78,0,0,77.27,76.95,0.26,6272,0,0,74.03,73.7,0,0,0,0,74.56,74.66,0,5670,54.21,74.78 "2010-07-26 07:00:00",10145,0,0,77.07,76.76,0.35,6272,0,0,74.2,73.78,0.22,0,0,0,74.37,74.49,0,5670,55.21,74.78,0,0,77.17,76.83,0.331,6272,0,0,74.24,73.93,0.306,0,0,0,74.49,74.29,0.093,5653,54.39,74.78,0,0,77.27,76.95,0.38,6272,0,0,74.6,74.26,0.73,0,0,0,74.56,74.66,22.35,5670,55.21,74.78,0,0,77.07,76.76,0.27,6272,0,0,73.94,73.64,0,0,0,0,74.37,11.65,0,1492,54.21,74.78 "2010-07-26 08:00:00",10146,0,0,77.07,76.76,0.31,6272,0,0,74.27,74.08,0.36,0,0,0,66.66,74.35,7.75,5670,90.5,74.78,0,0,77.07,76.76,0.308,6272,0,0,74.31,73.99,0.297,0,0.007,0,73.57,74.44,0.805,5670,79.26,74.78,0,0,77.07,76.76,0.35,6272,0,0,74.73,74.36,0.75,0,2,0,74.37,74.49,9.53,5670,120.2,74.78,0,0,77.07,76.76,0.28,6272,0,0,74.01,73.71,0,0,0,0,64.72,74.1,0,5670,55.21,74.78 "2010-07-26 09:00:00",10147,0,0,76.87,76.56,0.25,6272,0,0,74.86,74.24,0.16,0,0,0,94.5,93.4,0.96,5670,96.3,74.78,0,0,76.92,76.61,0.298,6272,0,0,74.49,74.17,0.298,0,0.219,0,85.4,79.44,5.917,5403,96.8,74.58,0,0,77.07,76.76,0.34,6272,0,0,74.91,74.65,0.72,0,5,0,94.5,93.4,22.35,5670,122.7,74.78,0,0,76.87,76.56,0.25,6272,0,0,74.14,73.81,0,0,0,0,62.45,11.65,0,1492,79.16,3 "2010-07-26 10:00:00",10148,2,3,77.97,76.5,1.53,6279,0,0,74.85,74.53,0.3,0,1,0,107.3,102.1,5.14,5671,110.4,75.78,7.167,1.647,82,76.29,5.602,6275,0,0,74.77,74.41,0.332,0,0.326,0,98.4,92.2,3.113,5479,100.5,74.84,26,3,89.4,77.32,16.55,6279,0,0,75.15,74.84,0.78,0,1,0,107.3,102.1,22.35,5671,110.4,75.78,0,0,76.87,72.89,0.22,6272,0,0,74.4,74.1,0,0,0,0,94.5,11.65,0.71,1492,95,1.75 "2010-07-26 11:00:00",10149,1,3,77.56,76.31,1.1,6281,0,0,75.22,75.09,0.34,0,1,0,106.6,103.6,3.1,5673,108.4,75.78,1.756,2.922,77.79,76.31,1.452,6280,0,0,75.05,74.65,0.379,0,1.528,0,112.7,105,5.623,5556,115.1,74.61,2,3,77.97,76.5,1.78,6281,0,0,75.5,75.13,0.77,0,2,0,117.9,111.4,22.35,5673,120.5,75.78,1,2,77.56,76.31,1.1,6279,0,0,74.67,74.31,0,0,1,0,106.6,11.65,3.1,1492,95,4.87 "2010-07-26 12:00:00",10150,1,3,77.05,76.12,0.79,6283,0,0,75.47,75.15,0.3,0,0,0,99.1,96.5,2.53,5674,101.4,75.78,1,2.91,77.21,76.29,0.942,6282,0,0,75.32,74.91,0.398,0,0.522,0,102.4,98.8,3.099,5639,104.7,75.58,1,3,77.56,76.31,1.13,6283,0,0,75.71,75.34,0.83,0,1,0,106.6,103.6,22.35,5674,108.4,75.78,1,2,77.05,76.12,0.76,6281,0,0,74.97,74.58,0,0,0,0,99.1,11.65,2.38,1492,95,3 "2010-07-26 13:00:00",10151,1,3,76.66,76.12,0.68,6284,0,0,75.41,75.21,0.41,0,0,0,95.3,92.8,2.47,5675,97.4,75.78,0.886,2.926,76.84,76.12,0.712,6283,0,0,75.54,75.16,0.365,0,0,0,95.9,93.7,2.065,5657,98.1,75.78,1,3,77.05,76.12,0.85,6284,0,0,75.92,75.53,0.86,0,0,0,99.1,96.5,22.35,5675,101.4,75.78,0,2,76.66,76.12,0.62,6283,0,0,75.18,74.84,0,0,0,0,93.8,11.65,1.63,1492,96.4,75.78 "2010-07-26 14:00:00",10152,1,2,76.83,76.12,0.86,6285,0,0,75.84,75.6,0.3,0,1,0,109.7,104.2,5.45,5676,112.5,75.78,0.924,2.903,76.74,76.12,0.713,6284,0,0,75.76,75.36,0.392,0,0.829,0,101.6,96,4.035,5582,103.9,75.18,1,3,76.83,76.12,0.87,6285,0,0,76.25,75.81,0.84,0,2,0,109.7,104.2,22.35,5676,112.5,75.78,0,2,76.66,76.12,0.61,6284,0,0,75.38,75,0,0,0,0,95.3,11.65,2.44,1492,95,3.37 "2010-07-26 15:00:00",10153,1,2,77.59,76.5,1.19,6286,0,0,76.33,75.95,0.53,0,1,0,108.6,104.8,3.74,5678,111.4,75.78,0.968,2.785,77.26,76.32,0.909,6286,0,0,76.15,75.71,0.427,0,1.486,0,113.3,104,5.953,5503,115.9,75.09,1,3,77.59,76.5,1.19,6286,0,0,76.63,76.16,0.92,0,2,0,117.8,111.4,22.35,5678,120.5,75.78,0,1,76.83,76.12,0.77,6285,0,0,75.71,75.3,0,0,1,0,108.6,11.65,3.65,1492,95,3.5 "2010-07-26 16:00:00",10154,0,1,77.95,76.88,0.82,6287,0,0,76.55,76.01,0.46,0,1,0,102.2,98.9,3.44,5679,106.4,76.79,0.651,1.065,77.93,76.76,1.057,6287,0,0,76.43,75.98,0.427,0,0.951,0,108.2,103,4.153,5603,110.5,75.2,1,2,78.14,76.88,1.28,6287,0,0,76.79,76.37,0.87,0,2,0,114.8,109.2,22.35,5679,117.5,76.79,0,1,77.59,76.5,0.79,6286,0,0,76.07,75.61,0,0,0,0,101.4,11.65,2.37,1492,95,3.5 "2010-07-26 17:00:00",10155,0,1,77.93,77.06,0.71,6288,0,0,76.34,76.1,0.28,0,0,0,94.9,93.6,1.41,5680,97.4,76.79,0.124,1.1,78.04,77.01,0.897,6288,0,0,76.53,76.1,0.42,0,0.517,0,102.9,99.4,3.018,5651,105,76.49,1,2,78.13,77.06,1.08,6288,0,0,76.88,76.48,0.92,0,1,0,109.1,104.6,22.35,5680,111.5,76.79,0,1,77.93,76.88,0.7,6287,0,0,76.23,75.81,0,0,0,0,94.9,11.65,1.23,1492,95,2.37 "2010-07-26 18:00:00",10156,0,1,77.57,77.06,0.51,6289,0,0,76.46,76.22,0.23,0,0,0,85.7,85.8,0,5681,87.4,76.79,0,1.099,77.78,77.06,0.625,6289,0,0,76.5,76.1,0.38,0,0,0,90.5,89.8,0.685,5675,92.3,76.79,0,2,77.93,77.06,0.75,6289,0,0,76.83,76.46,0.9,0,0,0,94.9,93.6,22.35,5681,97.4,76.79,0,1,77.57,77.06,0.51,6288,0,0,76.21,75.85,0,0,0,0,85.7,11.65,0,1492,87.4,76.79 "2010-07-26 19:00:00",10157,0,1,77.2,76.86,0.36,6289,0,0,76.37,76.14,0.22,0,0,0,79.79,79.77,0,5681,83.4,76.79,0,1.093,77.4,76.96,0.43,6289,0,0,76.42,76.06,0.334,0,0,0,82.5,82.6,0.143,5675,84.9,76.79,0,2,77.57,77.06,0.52,6289,0,0,76.76,76.42,0.81,0,0,0,85.7,85.8,22.35,5681,87.4,76.79,0,1,77.2,76.86,0.33,6289,0,0,76.1,75.79,0,0,0,0,79.79,11.65,0,1492,83.4,76.79 "2010-07-26 20:00:00",10158,0,1,77.02,76.68,0.34,6290,0,0,76.31,76.01,0.16,0,0,0,77.48,77.5,0,5681,76.35,76.79,0,1.064,77.1,76.73,0.341,6290,0,0,76.35,75.99,0.318,0,0,0,78.42,78.29,0.083,5669,79.7,76.79,0,2,77.2,76.86,0.4,6290,0,0,76.7,76.34,0.81,0,0,0,79.79,79.77,22.35,5681,83.4,76.79,0,1,77.02,76.68,0.29,6289,0,0,76.03,75.69,0,0,0,0,77.48,11.65,0,1492,76.35,76.79 "2010-07-26 21:00:00",10159,0,1,76.83,76.49,0.3,6290,0,0,76.14,75.85,0.1,0,0,0,76.6,76.61,0,5681,70.34,76.79,0,1.074,76.89,76.56,0.306,6290,0,0,76.23,75.88,0.332,0,0,0,76.97,76.94,0.039,5681,72.85,76.79,0,2,77.02,76.68,0.35,6290,0,0,76.6,76.26,0.86,0,0,0,77.48,77.5,0.12,5681,76.35,76.79,0,1,76.83,76.49,0.28,6290,0,0,75.92,75.57,0,0,0,0,76.6,76.61,0,5681,70.34,76.79 "2010-07-26 22:00:00",10160,0,1,76.64,76.3,0.31,6290,0,0,75.79,75.53,0.4,0,0,0,76.24,76.22,0.12,5681,63.31,76.79,0,1.092,76.71,76.41,0.296,6290,0,0,76.08,75.76,0.318,0,0,0,76.41,76.35,0.06,5681,66.4,76.79,0,2,76.83,76.49,0.34,6290,0,0,76.5,76.11,0.82,0,0,0,76.6,76.61,0.16,5681,70.34,76.79,0,1,76.64,76.3,0.27,6290,0,0,75.74,75.4,0,0,0,0,76.24,76.22,0,5681,63.31,76.79 "2010-07-26 23:00:00",10161,0,0,76.07,75.92,0.24,6291,0,0,75.8,75.49,0.1,0,0,0,75.97,75.87,0.09,5681,59.3,76.79,0,0.947,76.53,76.21,0.303,6290,0,0,75.9,75.56,0.299,0,0,0,76.1,76.06,0.079,5681,61.02,76.79,0,2,76.64,76.3,0.37,6291,0,0,76.32,75.95,0.84,0,0,0,76.24,76.22,0.14,5681,63.31,76.79,0,0,76.07,75.92,0.23,6290,0,0,75.59,75.23,0,0,0,0,75.97,75.87,0,5681,59.3,76.79 "2010-07-27 00:00:00",10162,0,0,74.91,74.95,0,6291,0,0,75.23,75.09,0.27,0,0,0,75.66,75.68,0,5681,56.29,76.79,0,0,75.49,75.32,0.148,6291,0,0,75.63,75.3,0.304,0,0,0,75.83,75.71,0.053,5664,57.96,76.79,0,0,76.07,75.92,0.24,6291,0,0,76.12,75.75,0.79,0,0,0,75.97,75.87,22.35,5681,59.3,76.79,0,0,74.91,74.95,0,6291,0,0,75.19,74.86,0,0,0,0,75.66,11.65,0,1492,56.29,76.79 "2010-07-27 01:00:00",10163,0,0,74.36,74.37,0,6291,0,0,75.15,75.05,0.28,0,0,0,75.42,75.49,0,5681,55.29,76.79,0,0,74.63,74.56,0.003,6291,0,0,75.36,75.05,0.304,0,0,0,75.56,75.57,0,5681,56.02,76.79,0,0,74.91,74.95,0.1,6291,0,0,75.74,75.38,0.75,0,0,0,75.66,75.68,0,5681,56.29,76.79,0,0,74.36,74.37,0,6291,0,0,75.02,74.74,0,0,0,0,75.42,75.49,0,5681,55.29,76.79 "2010-07-27 02:00:00",10164,0,0,73.98,73.98,0,6291,0,0,75.22,75.04,0.2,0,0,0,75.3,75.32,0,5681,53.29,76.79,0,0,74.16,74.15,0,6291,0,0,75.2,74.88,0.308,0,0,0,75.39,75.43,0,5681,54.71,76.79,0,0,74.36,74.37,0,6291,0,0,75.57,75.27,0.79,0,0,0,75.42,75.49,0,5681,55.29,76.79,0,0,73.98,73.98,0,6291,0,0,74.85,74.57,0,0,0,0,75.3,75.32,0,5681,53.29,76.79 "2010-07-27 03:00:00",10165,0,0,73.61,73.78,0,6291,0,0,74.93,74.66,0.37,0,0,0,75.1,75.12,0,5681,52.29,76.79,0,0,73.83,73.85,0,6291,0,0,74.98,74.66,0.31,0,0,0,75.24,75.21,0.032,5681,53.01,76.79,0,0,73.98,73.98,0,6291,0,0,75.44,75.05,0.78,0,0,0,75.3,75.32,0.12,5681,53.29,76.79,0,0,73.61,73.78,0,6291,0,0,74.62,74.32,0,0,0,0,75.1,75.12,0,5681,52.29,76.79 "2010-07-27 04:00:00",10166,0,0,73.43,73.41,0,6291,0,0,74.73,74.45,0.35,0,0,0,74.95,74.96,0,5681,52.29,76.79,0,0,73.57,73.61,0,6291,0,0,74.75,74.43,0.297,0,0,0,75.05,75.02,0.05,5681,52.29,76.79,0,0,73.61,73.78,0,6291,0,0,75.16,74.84,0.78,0,0,0,75.1,75.12,0.13,5681,52.29,76.79,0,0,73.43,73.41,0,6291,0,0,74.39,74.09,0,0,0,0,74.95,74.96,0,5681,52.29,76.79 "2010-07-27 05:00:00",10167,0,0,73.24,73.41,0,6291,0,0,74.48,74.19,0.1,0,0,0,74.79,74.78,0.13,5681,52.29,76.79,0,0,73.41,73.41,0,6291,0,0,74.53,74.22,0.294,0,0,0,74.86,74.81,0.086,5681,52.29,76.79,0,0,73.43,73.41,0,6291,0,0,74.93,74.63,0.72,0,0,0,74.95,74.96,0.13,5681,52.29,76.79,0,0,73.24,73.41,0,6291,0,0,74.21,73.9,0,0,0,0,74.79,74.78,0,5681,52.29,76.79 "2010-07-27 06:00:00",10168,0,0,73.24,73.25,0,6291,0,0,74.45,74.18,0.33,0,0,0,74.63,74.58,0,5681,53.29,76.79,0,0,73.24,73.3,0,6291,0,0,74.48,74.15,0.296,0,0,0,74.7,74.54,0.054,5675,53.11,76.79,0,0,73.24,73.41,0,6291,0,0,74.83,74.46,0.78,0,0,0,74.79,74.78,22.36,5681,53.29,76.79,0,0,73.24,73.25,0,6291,0,0,74.18,73.89,0,0,0,0,74.63,11.65,0,1492,52.29,76.79 "2010-07-27 07:00:00",10169,0,0,73.24,73.05,0.11,6291,0,0,74.43,74.28,0.18,0,0,0,74.51,74.58,0.14,5681,56.3,76.79,0,0,73.24,73.24,0.003,6291,0,0,74.43,74.11,0.309,0,0,0,74.53,73.71,0.347,5617,54.38,76.47,0,0,73.24,73.25,0.11,6291,0,0,74.82,74.44,0.75,0,0,0,74.63,74.58,22.36,5681,95,76.79,0,0,73.24,73.05,0,6291,0,0,74.09,73.8,0,0,0,0,74.51,11.65,0,1492,53.29,0.12 "2010-07-27 08:00:00",10170,0,0,73.48,72.89,0.73,6291,0,0,74.44,74.17,0.55,0,0,0,74.27,74.3,0,5681,89.1,75.85,0,0,73.32,72.99,0.367,6291,0,0,74.48,74.09,0.355,0,0,0,74.46,72.55,0.767,5554,69.45,76.23,0,0,73.48,73.05,0.86,6291,0,0,74.82,74.43,0.81,0,0,0,74.51,74.58,22.36,5681,95,76.79,0,0,73.24,72.88,0.11,6291,0,0,74.15,73.8,0,0,0,0,74.27,11.65,0,1492,56.3,0.37 "2010-07-27 09:00:00",10171,0,0,73.29,72.89,0.26,6291,0,0,74.37,73.92,0.43,0,0,0,65.29,73.52,8.26,5681,81,75.85,0,0,73.39,72.89,0.462,6291,0,0,74.4,74.05,0.348,0,0.004,0,73.65,74.15,0.445,5681,101.4,75.85,0,0,73.48,72.89,0.72,6291,0,0,74.76,74.38,0.8,0,1,0,74.27,74.3,8.69,5681,120.8,75.85,0,0,73.29,72.89,0.24,6291,0,0,74.1,73.74,0,0,0,0,64.8,73.52,0,5681,74.9,75.85 "2010-07-27 10:00:00",10172,0,0,75.14,73.44,1.69,6291,0,0,74.29,74.13,0.26,0,0,0,71.67,73.52,1.89,5681,97.2,74.86,0.385,0.319,75.23,73.32,1.868,6291,0,0,74.33,73.99,0.317,0,0,0,69.59,73.52,3.952,5681,95.5,75.37,4,3,76.12,74.68,2.79,6291,0,0,74.67,74.32,0.73,0,0,0,71.67,73.52,8.26,5681,98.2,75.85,0,0,73.09,72.89,0,6291,0,0,74.03,73.73,0,0,0,0,65.38,73.52,1.89,5681,81,74.86 "2010-07-27 11:00:00",10173,0,0,73.98,73.04,0.83,6291,0,0,74.28,73.96,0.25,0,2,0,93.4,85.1,8.03,5681,90,74.86,0,0,74.46,73.21,1.216,6291,0,0,74.26,73.93,0.315,0,0.226,0,78.48,75.02,6.701,5681,99.1,74.86,0,0,75.14,73.44,1.69,6291,0,0,74.63,74.29,0.72,0,4,0,93.4,85.1,15.66,5681,131.5,74.86,0,0,73.98,73.04,0.83,6291,0,0,73.96,73.66,0,0,0,0,65.07,71.66,0.32,5681,78.13,74.86 "2010-07-27 12:00:00",10174,0,0,73.6,73.04,0.34,6291,0,0,74.52,74.15,0.36,0,0,0,95.1,92.9,2.08,5682,97.2,74.86,0,0,73.74,73.04,0.544,6291,0,0,74.34,73.98,0.33,0,0.139,0,94.4,92.3,2.111,5681,96.7,74.86,0,0,73.98,73.04,0.83,6291,0,0,74.73,74.35,0.76,0,2,0,99.2,96,8.92,5682,102.2,74.86,0,0,73.6,73.04,0.33,6291,0,0,74,73.66,0,0,0,0,89.1,85.4,0,5681,90,74.86 "2010-07-27 13:00:00",10175,0,0,73.78,73.61,0.15,6291,0,0,74.46,73.9,0.3,0,0,0,95.2,93.6,1.64,5682,98.2,74.86,0,0,73.62,73.34,0.224,6291,0,0,74.42,74.05,0.347,0,0,0,95.6,93.7,1.851,5682,97.8,74.86,0,0,73.78,73.61,0.34,6291,0,0,74.78,74.4,0.78,0,0,0,96.4,94.2,2.61,5682,98.2,74.86,0,0,73.6,73.04,0.14,6291,0,0,74.14,73.78,0,0,0,0,94.7,92.9,1.49,5682,97.2,74.86 "2010-07-27 14:00:00",10176,0,0,74.17,73.99,0.14,6291,0,0,74.6,73.96,0.13,0,1,0,100.6,97.6,2.87,5683,103.2,74.86,0,0,73.96,73.8,0.142,6291,0,0,74.51,74.16,0.323,0,0.125,0,98.1,95.8,2.289,5683,100.5,74.86,0,0,74.17,73.99,0.16,6291,0,0,74.88,74.53,0.74,0,1,0,100.6,97.8,3.31,5683,103.2,74.86,0,0,73.78,73.61,0.12,6291,0,0,74.18,73.86,0,0,0,0,95.2,93.6,1.64,5682,98.2,74.86 "2010-07-27 15:00:00",10177,0,0,74.94,74.55,0.27,6291,0,0,74.6,74.36,0.23,0,1,0,106.2,103.6,2.81,5684,108.2,74.86,0,0,74.5,74.3,0.191,6291,0,0,74.64,74.28,0.347,0,0.692,0,103.4,100.3,3.138,5678,106,74.86,0,0,74.94,74.55,0.28,6291,0,0,75.04,74.68,0.75,0,2,0,109.9,105.6,5.65,5684,112.2,74.86,0,0,74.17,73.99,0.13,6291,0,0,74.33,73.95,0,0,0,0,99.8,97.5,1.99,1492,102.2,74.86 "2010-07-27 16:00:00",10178,0,0,75.49,75.13,0.38,6291,0,0,74.79,74.6,0.17,0,0,0,103.7,100.9,2.58,5685,106.2,74.86,0,0,75.22,74.89,0.317,6291,0,0,74.84,74.46,0.361,0,0.269,0,103.1,100.5,2.582,5685,105.6,74.86,0,0,75.49,75.13,0.39,6291,0,0,75.23,74.84,0.77,0,1,0,106.2,103.4,3.62,5685,108.2,74.86,0,0,74.94,74.55,0.27,6291,0,0,74.49,74.12,0,0,0,0,101,98.9,1.98,5684,104.2,74.86 "2010-07-27 17:00:00",10179,0,0,76.05,75.69,0.35,6291,0,0,74.74,74.61,0.11,0,0,0,97.4,95.9,1.43,5686,99.2,74.86,0,0,75.77,75.39,0.368,6291,0,0,74.95,74.6,0.326,0,0,0,98.7,97.1,1.61,5685,100.9,74.86,0,0,76.05,75.69,0.4,6291,0,0,75.32,74.99,0.78,0,0,0,103.7,100.9,2.58,5686,106.2,74.86,0,0,75.49,75.13,0.33,6291,0,0,74.63,74.29,0,0,0,0,97,95.5,1.35,5685,99.2,74.86 "2010-07-27 18:00:00",10180,0,0,75.66,76.57,0.75,6291,0,0,75.04,74.85,0.14,0,0,0,92.8,92.6,0.3,5686,95.2,74.86,0,0,75.93,76.09,0.571,6291,0,0,75,74.7,0.285,0,0,0,95.7,94.6,1.091,5686,97.9,74.86,0,0,76.05,76.95,1.3,6291,0,0,75.34,75.05,0.76,0,0,0,97.6,95.9,1.79,5686,99.2,74.86,0,0,75.66,75.69,0,6291,0,0,74.73,74.42,0,0,0,0,92.8,92.6,0.3,5686,95.2,74.86 "2010-07-27 19:00:00",10181,0,0,76.05,76.2,0,6291,0,0,74.83,74.7,0.11,0,0,0,88.3,88.3,0,5686,90.1,74.86,0,0,75.94,76.42,0.277,6291,0,0,74.98,74.7,0.259,0,0,0,90.2,90,0.218,5686,92.1,74.86,0,0,76.05,76.57,0.75,6291,0,0,75.35,75.05,0.72,0,0,0,92.8,92.6,0.86,5686,95.2,74.86,0,0,75.66,76.2,0,6291,0,0,74.63,74.42,0,0,0,0,88.3,88.3,0,5686,90.1,74.86 "2010-07-27 20:00:00",10182,0,0,76.05,76.01,0.13,6291,0,0,74.99,74.79,0.1,0,0,0,83,83.8,0.61,5686,85.1,74.86,0,0,76.05,76.16,0.059,6291,0,0,74.99,74.72,0.246,0,0,0,85.5,85.7,0.461,5674,87.4,74.86,0,0,76.05,76.2,0.14,6291,0,0,75.35,75.07,0.69,0,0,0,88.2,88.3,22.36,5686,90.1,74.86,0,0,76.05,76.01,0,6291,0,0,74.67,74.4,0,0,0,0,83,11.65,0,1492,85.1,74.86 "2010-07-27 21:00:00",10183,0,0,76.05,75.82,0.11,6291,0,0,74.78,74.33,0.47,0,0,0,77.29,77.58,0.25,5686,76.08,74.86,0,0,76.05,75.97,0.131,6291,0,0,74.86,74.59,0.24,0,0,0,79.7,80.2,0.38,5680,80.3,74.86,0,0,76.05,76.01,0.15,6291,0,0,75.25,74.97,0.69,0,0,0,83,83.8,0.67,5686,85.1,74.86,0,0,76.05,75.82,0.11,6291,0,0,74.51,74.29,0,0,0,0,77.29,77.58,0.22,1492,76.08,74.86 "2010-07-27 22:00:00",10184,0,0,75.86,75.63,0.1,6291,0,0,74.73,74.36,0,0,0,0,75.51,75.73,0.19,5686,68.05,74.86,0,0,75.93,75.8,0.116,6291,0,0,74.68,74.44,0.233,0,0,0,76.24,76.54,0.229,5686,72.55,74.86,0,0,76.05,75.82,0.14,6291,0,0,75.07,74.84,0.69,0,0,0,77.29,77.58,0.27,5686,76.08,74.86,0,0,75.86,75.63,0.1,6291,0,0,74.33,74.12,0,0,0,0,75.51,75.73,0.19,5686,68.05,74.86 "2010-07-27 23:00:00",10185,0,0,75.67,75.63,0,6291,0,0,74.47,74.24,0.24,0,0,0,74.82,75,0.18,5686,61.04,74.86,0,0,75.73,75.63,0.048,6291,0,0,74.47,74.25,0.205,0,0,0,75.04,75.32,0.208,5686,64.71,74.86,0,0,75.86,75.63,0.13,6291,0,0,74.87,74.64,0.62,0,0,0,75.51,75.73,0.28,5686,68.05,74.86,0,0,75.67,75.63,0,6291,0,0,74.11,73.9,0,0,0,0,74.82,75,0.13,5686,61.04,74.86 "2010-07-28 00:00:00",10186,0,0,75.48,75.44,0,6291,0,0,74.07,73.95,0.26,0,0,0,74.26,74.66,0.26,5686,57.03,74.86,0,0,75.59,75.51,0,6291,0,0,74.27,74.06,0.188,0,0,0,74.58,74.84,0.175,5686,59.11,74.86,0,0,75.67,75.63,0,6291,0,0,74.63,74.47,0.57,0,0,0,74.82,75,0.29,5686,61.04,74.86,0,0,75.48,75.44,0,6291,0,0,73.89,73.71,0,0,0,0,74.26,74.66,0.1,5686,57.03,74.86 "2010-07-28 01:00:00",10187,0,0,75.3,75.25,0,6291,0,0,73.92,73.5,0.12,0,0,0,73.67,74.1,0.35,5686,53.02,74.86,0,0,75.39,75.32,0,6291,0,0,73.98,73.79,0.174,0,0,0,73.92,74.31,0.327,5686,55.22,74.86,0,0,75.48,75.44,0.09,6291,0,0,74.39,74.16,0.62,0,0,0,74.26,74.66,0.38,5686,57.03,74.86,0,0,75.3,75.25,0,6291,0,0,73.62,73.45,0,0,0,0,73.67,74.1,0.25,5686,53.02,74.86 "2010-07-28 02:00:00",10188,0,0,75.71,74.47,1.26,6291,0,0,73.42,73.18,0.18,0,0,0,73.41,73.91,0.39,5686,51.02,74.86,0,0,75.25,75.03,0.211,6291,0,0,73.68,73.5,0.162,0,0,0,73.53,73.96,0.362,5686,52.07,74.86,0,0,75.71,75.25,1.3,6291,0,0,74.14,73.93,0.59,0,0,0,73.67,74.1,0.41,5686,53.02,74.86,0,0,75.11,74.47,0,6291,0,0,73.32,73.09,0,0,0,0,73.41,73.91,0.31,5686,51.02,74.86 "2010-07-28 03:00:00",10189,0,0,75.13,74.47,0.47,6291,0,0,73.18,73.14,0.17,0,0,0,73.33,73.91,0.39,5686,50.02,74.86,0,0,75.39,74.47,0.787,6291,0,0,73.39,73.19,0.178,0,0,0,73.41,73.91,0.381,5686,50.45,74.86,0,0,75.71,74.47,1.25,6291,0,0,73.76,73.62,0.58,0,0,0,73.41,73.91,0.42,5686,51.02,74.86,0,0,75.13,74.47,0.47,6291,0,0,73,72.81,0,0,0,0,73.33,73.91,0.34,5686,50.02,74.86 "2010-07-28 04:00:00",10190,0,0,74.73,74.47,0.28,6291,0,0,72.92,72.93,0,0,0,0,73.06,73.43,0.39,5686,48.02,74.86,0,0,74.89,74.47,0.341,6291,0,0,73.13,72.93,0.174,0,0,0,73.2,73.66,0.376,5686,48.85,74.86,0,0,75.13,74.47,0.48,6291,0,0,73.57,73.35,0.59,0,0,0,73.33,73.91,0.41,5686,50.02,74.86,0,0,74.73,74.47,0.26,6291,0,0,72.75,72.59,0,0,0,0,73.06,73.43,0.33,5686,48.02,74.86 "2010-07-28 05:00:00",10191,0,0,74.35,74.08,0.27,6291,0,0,72.61,72.42,0.3,0,0,0,72.72,73.27,0.37,5686,47.01,74.86,0,0,74.53,74.23,0.271,6291,0,0,72.88,72.69,0.173,0,0,0,72.88,73.34,0.37,5686,47.21,74.86,0,0,74.73,74.47,0.3,6291,0,0,73.32,73.09,0.6,0,0,0,73.06,73.43,0.41,5686,48.02,74.86,0,0,74.35,74.08,0.25,6291,0,0,72.52,72.33,0,0,0,0,72.72,73.27,0.33,5686,47.01,74.86 "2010-07-28 06:00:00",10192,0,0,74.35,74.08,0.22,6291,0,0,72.74,72.28,0,0,0,0,72.67,73.09,0.33,5686,49.01,74.86,0,0,74.35,74.08,0.237,6291,0,0,72.65,72.47,0.173,0,0,0,72.71,73.1,0.336,5686,46.36,74.86,0,0,74.35,74.08,0.29,6291,0,0,73,72.81,0.59,0,0,0,72.72,73.27,0.38,5686,49.01,74.86,0,0,74.35,74.08,0.2,6291,0,0,72.32,72.18,0,0,0,0,72.67,73.09,0.29,5686,46,74.86 "2010-07-28 07:00:00",10193,0,0,74.15,73.89,0.25,6291,0,0,72.37,72.31,0,0,0,0,72.54,72.91,0.3,5686,79.16,74.86,0,0,74.21,73.98,0.243,6291,0,0,72.51,72.36,0.155,0,0,0,72.59,72.96,0.307,5686,60.68,74.86,0,0,74.35,74.08,0.27,6291,0,0,72.9,72.7,0.6,0,0,0,72.67,73.09,0.34,5686,79.16,74.86,0,0,74.15,73.89,0.21,6291,0,0,72.24,72.08,0,0,0,0,72.54,72.91,0.26,5686,49.01,74.86 "2010-07-28 08:00:00",10194,0,0,74.15,73.89,0.18,6291,0,0,72.65,72.36,0,0,0,0,64.7,73.62,8.86,5686,101,74.86,0,0,74.15,73.89,0.21,6291,0,0,72.46,72.33,0.156,0,0.04,0,69.43,72.76,3.381,5680,95.9,74.86,0,0,74.15,73.89,0.26,6291,0,0,72.79,72.63,0.56,0,3,0,72.54,73.83,22.36,5686,120,74.86,0,0,74.15,73.89,0.17,6291,0,0,72.19,72.05,0,0,0,0,61.04,11.65,0.23,1492,70.4,74.86 "2010-07-28 09:00:00",10195,0,0,74.15,73.89,0.24,6291,0,0,72.43,72.38,0,0,1,0,101.1,97.9,3.03,5687,103.4,74.86,0,0,74.15,73.89,0.217,6291,0,0,72.43,72.32,0.158,0,0.386,0,89,83.8,6.189,5687,99.5,74.86,0,0,74.15,73.89,0.26,6291,0,0,72.78,72.63,0.56,0,5,0,101.1,97.9,16.38,5687,123.7,74.86,0,0,74.15,73.89,0.17,6291,0,0,72.16,72.06,0,0,0,0,64.7,70.6,0,5686,82.8,74.86 "2010-07-28 10:00:00",10196,0,0,75.08,74.47,0.51,6291,0,0,72.42,72.45,0.13,0,1,0,114.9,109.9,4.88,5689,117.5,74.86,0,0,74.5,74.14,0.343,6291,0,0,72.52,72.35,0.187,0,1,0,108.9,104.6,4.148,5676,111.7,74.86,0,0,75.08,74.47,0.51,6291,0,0,72.92,72.68,0.65,0,1,0,114.9,109.9,22.36,5689,117.5,74.86,0,0,74.15,73.89,0.24,6291,0,0,72.22,72.09,0,0,1,0,101.1,11.65,3.02,1492,103.4,74.86 "2010-07-28 11:00:00",10197,0,0,76.64,75.63,1.05,6291,0,0,72.74,72.58,0.53,0,2,0,122.8,116.7,6.13,5691,125.5,74.86,0,0,75.83,75.02,0.794,6291,0,0,72.73,72.47,0.247,0,1.786,0,119.1,113.1,5.577,5672,122.1,74.86,0,0,76.64,75.63,1.05,6291,0,0,73.2,72.83,0.68,0,2,0,122.8,116.7,22.36,5691,125.5,74.86,0,0,75.08,74.47,0.51,6291,0,0,72.39,72.15,0,0,1,0,114.9,11.65,4.8,1492,117.5,74.86 "2010-07-28 12:00:00",10198,0,0,78.55,76.78,1.72,6291,0,0,73.27,72.72,0.54,0,2,0,127.1,120.6,6.51,5693,130.5,74.86,0,0,77.56,76.16,1.386,6291,0,0,73.04,72.75,0.276,0,2,0,125.3,118.6,6.342,5674,128.7,74.86,0,0,78.55,76.78,1.73,6291,0,0,73.47,73.16,0.69,0,2,0,127.5,120.8,22.36,5693,130.5,74.86,0,0,76.64,75.63,1.05,6291,0,0,72.66,72.37,0,0,2,0,122.9,11.65,5.9,1492,125.5,74.86 "2010-07-28 13:00:00",10199,0,0,80.3,77.95,2.25,6291,0,0,73.46,73.22,0.31,0,2,0,127.9,121.6,6.15,5696,130.5,74.86,0,0,79.39,77.37,2.012,6291,0,0,73.35,73.04,0.288,0,1.96,0,129.4,121.7,6.904,5665,132.7,74.86,0,0,80.3,77.95,2.27,6291,0,0,73.85,73.5,0.71,0,3,0,132,124.6,22.36,5696,135.6,74.86,0,0,78.55,76.78,1.72,6291,0,0,72.95,72.67,0,0,1,0,126.5,11.65,3.87,1492,130.5,74.86 "2010-07-28 14:00:00",10200,0,0,80.8,78.71,2.11,6291,0,0,73.53,73.25,0.64,0,1,0,121.2,118.1,3.21,5698,124.5,74.86,0,0,80.5,78.33,2.133,6291,0,0,73.57,73.23,0.321,0,1.403,0,121.2,116.3,4.618,5685,124.3,74.86,0,0,80.8,78.71,2.28,6291,0,0,73.92,73.59,0.74,0,2,0,127.7,121.6,22.36,5698,130.5,74.86,0,0,80.3,77.95,2.05,6291,0,0,73.29,72.94,0,0,1,0,115.6,11.65,2.63,1492,118.4,74.86 "2010-07-28 15:00:00",10201,0,0,80.5,81.2,0.55,6291,0,0,74.03,73.49,0.52,0,2,0,123.8,118.4,5.21,5699,126.5,74.86,0,0,80.9,79.66,1.881,6291,0,0,73.74,73.44,0.277,0,1.393,0,122.1,116.9,4.8,5681,125.4,74.86,0,0,81.4,82,2.21,6291,0,0,74.18,73.89,0.71,0,2,0,125,119.6,22.36,5699,128.5,74.86,0,0,80.1,78.71,0,6291,0,0,73.34,73.06,0,0,0,0,116.9,11.65,2.56,1492,119.4,74.86 "2010-07-28 16:00:00",10202,0,0,81.9,80.6,1.37,6291,0,0,74.08,73.95,0.1,0,0,0,109,107.4,1.68,5701,111.4,74.86,0,0,81.5,80.8,0.915,6291,0,0,74,73.72,0.252,0,0.674,0,117.9,114.3,3.291,5688,120.6,74.86,0,0,81.9,81.2,1.38,6291,0,0,74.4,74.1,0.68,0,2,0,124.9,119.7,22.36,5701,127.5,74.86,0,0,80.5,80.6,0,6291,0,0,73.65,73.35,0,0,0,0,109,11.65,1.5,1492,111.4,74.86 "2010-07-28 17:00:00",10203,0,0,81.7,80.4,1.25,6291,0,0,74.37,74.12,0,0,0,0,100.8,100.8,0,5701,103.3,74.86,0,0,81.8,80.5,1.346,6291,0,0,74.19,73.97,0.216,0,0,0,105.5,104.3,1.094,5695,108.1,74.86,0,0,81.9,80.6,1.41,6291,0,0,74.6,74.39,0.62,0,0,0,109,107.4,22.36,5701,111.4,74.86,0,0,81.7,80.4,1.23,6291,0,0,73.83,73.6,0,0,0,0,100.8,11.65,0,1492,103.3,74.86 "2010-07-28 18:00:00",10204,0,0,81.1,80,0.99,6291,0,0,74.38,74.07,0.2,0,0,0,94.2,94.8,0.53,5701,96.3,74.86,0,0,81.3,80.2,1.092,6291,0,0,74.3,74.12,0.169,0,0,0,97.4,97.5,0.129,5701,99.8,74.86,0,0,81.7,80.4,1.25,6291,0,0,74.65,74.44,0.58,0,0,0,100.8,100.8,0.55,5701,103.3,74.86,0,0,81.1,80,0.98,6291,0,0,74.02,73.85,0,0,0,0,94.2,94.8,0,5701,96.3,74.86 "2010-07-28 19:00:00",10205,0,0,80.5,79.84,0.75,6291,0,0,74.12,74.16,0,0,0,0,88.5,89.6,1.05,5701,90.3,74.86,0,0,80.8,79.94,0.853,6291,0,0,74.23,74.07,0.148,0,0,0,90.6,91.6,0.894,5701,92.7,74.86,0,0,81.1,80,1,6291,0,0,74.62,74.43,0.55,0,0,0,94.1,94.8,1.09,5701,96.3,74.86,0,0,80.5,79.84,0.73,6291,0,0,73.9,73.76,0,0,0,0,88.5,89.6,0.51,5701,90.3,74.86 "2010-07-28 20:00:00",10206,0,0,80.1,79.46,0.64,6291,0,0,73.88,73.94,0.15,0,0,0,87.1,88.3,1.16,5702,89.3,74.86,0,0,80.3,79.61,0.677,6291,0,0,74.08,73.94,0.126,0,0,0,87.7,88.9,1.123,5702,89.8,74.86,0,0,80.5,79.84,0.75,6291,0,0,74.44,74.28,0.52,0,0,0,88.5,89.6,1.21,5702,90.3,74.86,0,0,80.1,79.46,0.6,6291,0,0,73.75,73.64,0,0,0,0,87.1,88.3,1.04,5701,89.3,74.86 "2010-07-28 21:00:00",10207,0,0,79.74,79.08,0.54,6291,0,0,73.67,73.74,0,0,0,0,86.3,87.5,1.19,5702,88.3,74.86,0,0,79.91,79.32,0.584,6291,0,0,73.94,73.83,0.119,0,0,0,86.6,87.9,1.207,5702,88.7,74.86,0,0,80.1,79.46,0.63,6291,0,0,74.35,74.18,0.52,0,0,0,87.1,88.3,1.28,5702,89.3,74.86,0,0,79.74,79.08,0.53,6291,0,0,73.63,73.53,0,0,0,0,86.3,87.5,1.14,5702,88.3,74.86 "2010-07-28 22:00:00",10208,0,0,79.36,78.89,0.53,6291,0,0,73.66,73.5,0.26,0,0,0,85.2,86.6,1.33,5703,87.3,74.86,0,0,79.56,79,0.53,6291,0,0,73.81,73.7,0.12,0,0,0,85.8,87.2,1.24,5702,88,74.86,0,0,79.74,79.08,0.55,6291,0,0,74.18,74.07,0.52,0,0,0,86.3,87.5,1.36,5703,88.3,74.86,0,0,79.36,78.89,0.51,6291,0,0,73.5,73.39,0,0,0,0,85.2,86.6,1.15,5702,87.3,74.86 "2010-07-28 23:00:00",10209,0,0,78.99,78.51,0.49,6291,0,0,73.64,73.51,0,0,0,0,84.5,86,1.29,5703,86.3,74.86,0,0,79.24,78.71,0.508,6291,0,0,73.69,73.58,0.11,0,0,0,84.8,86.2,1.32,5703,87.2,74.86,0,0,79.36,78.89,0.53,6291,0,0,74.08,73.93,0.49,0,0,0,85.2,86.6,1.38,5703,87.3,74.86,0,0,78.99,78.51,0.47,6291,0,0,73.36,73.31,0,0,0,0,84.5,86,1.26,5703,86.3,74.86 "2010-07-29 00:00:00",10210,0,0,78.8,78.32,0.56,6291,0,0,73.32,73.37,0,0,0,0,78.02,78.58,0.48,5703,70.21,74.86,0,0,78.95,78.41,0.532,6291,0,0,73.54,73.44,0.119,0,0,0,81.2,82.1,0.88,5703,78.69,74.86,0,0,78.99,78.51,0.57,6291,0,0,73.92,73.77,0.49,0,0,0,84.5,86,1.38,5703,86.3,74.86,0,0,78.8,78.32,0.48,6291,0,0,73.24,73.12,0,0,0,0,78.02,78.58,0.48,5703,70.21,74.86 "2010-07-29 01:00:00",10211,0,0,78.61,77.93,0.58,6291,0,0,73.04,73.11,0,0,0,0,75.09,75.65,0.45,5703,62.19,74.86,0,0,78.71,78.12,0.577,6291,0,0,73.35,73.29,0.114,0,0,0,76.32,76.85,0.446,5703,65.23,74.86,0,0,78.8,78.32,0.61,6291,0,0,73.78,73.66,0.45,0,0,0,78.02,78.58,0.52,5703,70.21,74.86,0,0,78.61,77.93,0.55,6291,0,0,72.98,72.97,0,0,0,0,75.09,75.65,0.4,5703,62.19,74.86 "2010-07-29 02:00:00",10212,0,0,78.23,77.74,0.56,6291,0,0,72.95,72.94,0.22,0,0,0,74,74.52,0.39,5703,58.17,75.86,0,0,78.44,77.85,0.568,6291,0,0,73.14,73.1,0.104,0,0,0,74.46,74.94,0.411,5703,59.92,75.02,0,0,78.61,77.93,0.6,6291,0,0,73.56,73.5,0.45,0,0,0,75.09,75.65,0.46,5703,62.19,75.86,0,0,78.23,77.74,0.54,6291,0,0,72.82,72.78,0,0,0,0,74,74.52,0.36,5703,58.17,74.86 "2010-07-29 03:00:00",10213,0,0,78.04,77.56,0.54,6291,0,0,72.95,72.7,0,0,0,0,73.47,73.98,0.38,5703,57.17,75.86,0,0,78.19,77.63,0.554,6291,0,0,72.98,72.94,0.112,0,0,0,73.72,74.18,0.378,5703,57.57,75.86,0,0,78.23,77.74,0.58,6291,0,0,73.33,73.31,0.45,0,0,0,74,74.52,0.42,5703,58.17,75.86,0,0,78.04,77.56,0.53,6291,0,0,72.65,72.62,0,0,0,0,73.47,73.98,0.33,5703,57.17,75.86 "2010-07-29 04:00:00",10214,0,0,77.84,77.36,0.45,6291,0,0,72.88,72.83,0.13,0,0,0,73.27,73.63,0.37,5703,55.17,75.86,0,0,77.94,77.43,0.505,6291,0,0,72.86,72.79,0.116,0,0,0,73.34,73.8,0.378,5703,56.22,75.86,0,0,78.04,77.56,0.56,6291,0,0,73.2,73.15,0.48,0,0,0,73.47,73.98,0.41,5703,57.17,75.86,0,0,77.84,77.36,0.45,6291,0,0,72.52,72.49,0,0,0,0,73.27,73.63,0.33,5703,55.17,75.86 "2010-07-29 05:00:00",10215,0,0,78,76.63,1.28,6291,0,0,72.7,72.37,0.13,0,0,0,73.27,73.63,0.23,5703,55.17,75.86,0,0,78.51,76.56,1.814,6291,0,0,72.72,72.63,0.127,0,0,0,73.27,73.63,0.287,5703,55.17,75.86,0,0,79.33,77.36,3.19,6291,0,0,73.1,73.01,0.49,0,0,0,73.27,73.63,0.37,5703,55.17,75.86,0,0,77.84,76.27,0.44,6291,0,0,72.39,72.35,0,0,0,0,73.27,73.63,0.2,5703,55.17,75.86 "2010-07-29 06:00:00",10216,0,0,77.6,76.63,0.71,6291,0,0,72.63,72.33,0.18,0,0,0,73.2,73.46,0.2,5703,55.17,75.86,0,0,77.78,76.63,0.925,6291,0,0,72.57,72.48,0.123,0,0,0,73.24,73.49,0.188,5703,55.17,75.86,0,0,78,76.63,1.27,6291,0,0,72.94,72.81,0.49,0,0,0,73.27,73.63,0.24,5703,55.17,75.86,0,0,77.6,76.63,0.71,6291,0,0,72.29,72.21,0,0,0,0,73.2,73.46,0.14,5703,55.17,75.86 "2010-07-29 07:00:00",10217,0,0,77.41,76.63,0.64,6291,0,0,72.35,72.36,0.21,0,0,0,72.96,73.27,0.2,5703,55.17,75.86,0,0,77.52,76.63,0.671,6291,0,0,72.44,72.35,0.125,0,0,0,73.07,73.33,0.191,5703,55.17,75.86,0,0,77.6,76.63,0.73,6291,0,0,72.84,72.7,0.5,0,0,0,73.2,73.46,0.23,5703,55.17,75.86,0,0,77.41,76.63,0.63,6291,0,0,72.1,72.05,0,0,0,0,72.96,73.27,0.16,5703,55.17,75.86 "2010-07-29 08:00:00",10218,0,0,77.44,76.22,1.1,6291,0,0,72.2,72.04,0.15,0,0,0,72.84,73.07,0.17,5703,56.17,75.86,0,0,77.49,76.47,0.933,6291,0,0,72.31,72.22,0.132,0,0,0,72.88,73.17,0.211,5703,55.3,75.86,0,0,77.62,76.63,1.63,6291,0,0,72.67,72.57,0.52,0,0,0,72.96,73.27,0.26,5703,56.17,75.86,0,0,77.41,76.22,0.59,6291,0,0,71.99,71.94,0,0,0,0,72.84,73.07,0.13,5703,55.17,75.86 "2010-07-29 09:00:00",10219,10,2,86.5,78.1,8.02,6297,0,0,72.09,72.14,0,0,0,0,64.85,73.23,8.35,5703,81.8,75.86,6.374,0.84,83,76.33,6.465,6293,0,0,72.21,72.13,0.137,0,0.007,0,72.44,72.99,0.609,5697,83.5,75.86,27,3,91.1,78.1,18.26,6297,0,0,72.55,72.46,0.54,0,2,0,72.84,73.23,22.36,5703,127.5,75.86,0,0,77.25,73.02,0.78,6291,0,0,71.93,71.87,0,0,0,0,64.06,11.65,0.15,1492,56.17,75.86 "2010-07-29 10:00:00",10220,1,3,76.97,75.92,0.98,6300,0,0,73.2,72.77,0.15,0,0,0,91.9,90.1,1.85,5704,94.4,76.86,2.189,2.963,78.4,76.67,1.687,6299,0,0,72.49,72.33,0.179,0,0.301,0,78.11,77.98,6.427,5703,96.6,76.82,10,3,86.3,78.3,7.93,6300,0,0,73.35,73.11,0.62,0,5,0,95.1,90.4,18.53,5704,128.6,76.86,0,2,76.97,75.92,0.29,6297,0,0,71.95,71.86,0,0,0,0,63.68,71.11,0,5703,80,75.86 "2010-07-29 11:00:00",10221,1,3,76.96,75.92,0.95,6302,0,0,73.86,73.7,0.31,0,1,0,109.6,104.7,4.91,5705,112.6,76.86,1,2.914,76.88,75.92,0.938,6301,0,0,73.57,73.27,0.286,0,1.019,0,103.6,98.9,4.332,5658,106.5,76.86,1,3,77.16,75.92,1.12,6302,0,0,74.13,73.9,0.75,0,2,0,111.9,106.5,22.36,5705,114.6,76.86,1,2,76.77,75.92,0.84,6300,0,0,72.89,72.68,0,0,0,0,91.9,11.65,1.66,1492,94.4,76.86 "2010-07-29 12:00:00",10222,1,3,77.16,76.11,0.8,6303,0,0,74.27,73.99,0.21,0,1,0,103.5,99.8,3.63,5707,106.5,76.86,1,2.903,77.1,76.08,0.89,6302,0,0,74.13,73.83,0.272,0,1.065,0,107.8,103.3,4.227,5688,110.4,76.86,1,3,77.16,76.11,1.03,6303,0,0,74.57,74.26,0.73,0,2,0,111,105.9,22.36,5707,113.6,76.86,1,2,76.96,75.92,0.77,6302,0,0,73.69,73.41,0,0,1,0,103.3,11.65,2.92,1492,106.5,76.86 "2010-07-29 13:00:00",10223,1,3,76.97,76.28,0.68,6304,0,0,74.57,74.01,0.42,0,0,0,98.2,95.7,2.48,5708,100.5,76.86,0.981,2.881,77.09,76.17,0.77,6304,0,0,74.35,74.05,0.285,0,0.621,0,103.1,99.7,3.318,5696,105.6,76.86,1,3,77.16,76.28,0.9,6304,0,0,74.77,74.4,0.75,0,1,0,106.5,102.2,22.36,5708,108.6,76.86,0,2,76.97,76.11,0.64,6303,0,0,74.01,73.74,0,0,0,0,98.2,11.65,2.26,1492,100.5,76.86 "2010-07-29 14:00:00",10224,0,1,77.16,76.28,0.7,6305,0,0,74.61,74.13,0.46,0,0,0,96.2,93.5,2.56,5709,98.5,76.86,0.258,1.597,77.1,76.28,0.763,6305,0,0,74.5,74.18,0.315,0,0.285,0,98.6,96.1,2.551,5708,100.8,76.86,1,3,77.16,76.28,1.03,6305,0,0,74.87,74.59,0.75,0,1,0,103.5,99.8,5.16,5709,105.6,76.86,0,1,76.97,76.28,0.6,6304,0,0,74.2,73.91,0,0,0,0,95.2,93.3,1.7,5708,97.5,76.86 "2010-07-29 15:00:00",10225,0,1,77.5,76.65,0.73,6306,0,0,74.66,74.51,0.25,0,0,0,100,97.8,2.14,5710,102.6,76.86,0,1.118,77.31,76.5,0.752,6305,0,0,74.74,74.39,0.338,0,0.69,0,100.8,97.7,3.105,5704,103.3,76.86,0,2,77.5,76.65,0.87,6306,0,0,75.1,74.82,0.75,0,1,0,103.2,99.6,4.71,5710,105.6,76.86,0,1,77.16,76.28,0.61,6305,0,0,74.36,74.05,0,0,0,0,96.2,93.5,2.13,1492,98.5,76.86 "2010-07-29 16:00:00",10226,0,1,77.31,76.83,0.5,6306,0,0,74.82,74.69,0.15,0,0,0,89.9,89.1,0.86,5710,92.5,76.86,0,1.142,77.46,76.78,0.578,6306,0,0,74.96,74.62,0.311,0,0,0,93.9,92.6,1.333,5710,96,76.86,0,2,77.5,76.83,0.76,6306,0,0,75.32,75.01,0.77,0,0,0,100,97.8,2.15,5710,101.6,76.86,0,1,77.31,76.65,0.45,6306,0,0,74.63,74.28,0,0,0,0,89.9,89.1,0.78,5710,92.5,76.86 "2010-07-29 17:00:00",10227,0,2,77.31,76.83,0.41,6307,0,0,75.12,74.7,0.14,0,0,0,85.3,85.5,0,5711,87.5,76.86,0,1.133,77.31,76.83,0.443,6307,0,0,75.01,74.71,0.306,0,0,0,87.7,87.2,0.523,5710,89.7,76.86,0,2,77.31,76.83,0.52,6307,0,0,75.38,75.03,0.72,0,0,0,89.9,89.1,0.95,5711,92.5,76.86,0,1,77.31,76.83,0.38,6306,0,0,74.72,74.42,0,0,0,0,85.3,85.5,0,5710,87.5,76.86 "2010-07-29 18:00:00",10228,0,1,76.93,76.63,0.26,6307,0,0,74.92,74.81,0.24,0,0,0,77.79,78.19,0.29,5711,105.6,76.86,0,1.119,77.06,76.75,0.297,6307,0,0,75.04,74.73,0.293,0,0,0,80.9,81.1,0.245,5705,88.3,76.86,0,2,77.31,76.83,0.41,6307,0,0,75.42,75.06,0.7,0,0,0,85.3,85.5,22.36,5711,105.6,76.86,0,1,76.93,76.63,0.24,6307,0,0,74.75,74.46,0,0,0,0,77.79,11.65,0,1492,84.5,76.86 "2010-07-29 19:00:00",10229,0,1,76.75,76.63,0.21,6307,0,0,75.19,74.66,0.22,0,0,0,74.33,76.58,2.13,5711,105.1,76.86,0,1.097,76.9,76.63,0.243,6307,0,0,75.07,74.8,0.253,0,0.007,0,75.64,77.22,1.618,5705,103.8,76.86,0,2,76.93,76.63,0.29,6307,0,0,75.41,75.15,0.69,0,1,0,77.72,79.48,22.36,5711,116.8,76.86,0,1,76.75,76.63,0.21,6307,0,0,74.76,74.49,0,0,0,0,74.2,11.65,0.25,1492,81.9,76.86 "2010-07-29 20:00:00",10230,0,1,76.75,76.44,0.21,6308,0,0,74.89,74.66,0.3,0,0,0,74.33,75.3,0.89,5711,89,76.86,0,1.11,76.75,76.52,0.216,6308,0,0,75.1,74.84,0.265,0,0,0,74.33,75.69,1.398,5705,98,76.86,0,2,76.75,76.63,0.25,6308,0,0,75.46,75.23,0.65,0,0,0,74.33,76.58,22.36,5711,105.1,76.86,0,1,76.75,76.44,0.2,6307,0,0,74.8,74.54,0,0,0,0,74.33,11.65,0.89,1492,89,76.86 "2010-07-29 21:00:00",10231,0,1,76.56,76.44,0.21,6308,0,0,74.89,74.79,0.57,0,0,0,74.42,74.77,0.29,5711,75.95,76.86,0,1.111,76.68,76.44,0.21,6308,0,0,75.05,74.77,0.26,0,0,0,74.37,75.06,0.567,5711,81.8,76.86,0,2,76.75,76.44,0.24,6308,0,0,75.43,75.1,0.7,0,0,0,74.42,75.3,0.92,5711,89,76.86,0,1,76.56,76.44,0.18,6308,0,0,74.75,74.52,0,0,0,0,74.33,74.77,0.27,5711,75.95,76.86 "2010-07-29 22:00:00",10232,0,1,76.56,76.27,0.23,6308,0,0,74.91,74.52,0,0,0,0,74.32,74.6,0.17,5711,67.94,76.86,0,1.085,76.56,76.34,0.218,6308,0,0,74.96,74.68,0.246,0,0,0,74.39,74.69,0.201,5711,71.55,76.86,0,2,76.56,76.44,0.27,6308,0,0,75.32,75.04,0.67,0,0,0,74.42,74.77,0.3,5711,75.95,76.86,0,1,76.56,76.27,0.19,6308,0,0,74.63,74.39,0,0,0,0,74.32,74.6,0.1,5711,67.94,76.86 "2010-07-29 23:00:00",10233,0,1,76.37,76.08,0.27,6308,0,0,74.63,74.49,0.16,0,0,0,74.02,74.43,0.35,5711,62.93,76.86,0,1.076,76.49,76.22,0.248,6308,0,0,74.81,74.52,0.261,0,0,0,74.19,74.54,0.257,5711,65.55,76.86,0,2,76.56,76.27,0.3,6308,0,0,75.2,74.91,0.66,0,0,0,74.32,74.6,0.38,5711,67.94,76.86,0,1,76.37,76.08,0.22,6308,0,0,74.48,74.17,0,0,0,0,74.02,74.43,0.15,5711,62.93,76.86 "2010-07-30 00:00:00",10234,0,1,76.37,75.89,0.29,6309,0,0,74.56,74.16,0.38,0,0,0,73.65,74.23,0.47,5711,59.91,76.86,0,1.09,76.37,76.08,0.272,6308,0,0,74.62,74.34,0.258,0,0,0,73.83,74.31,0.417,5711,61.68,76.86,0,2,76.37,76.08,0.31,6309,0,0,75.01,74.75,0.68,0,0,0,74.02,74.43,0.47,5711,62.93,76.86,0,1,76.37,75.89,0.18,6308,0,0,74.27,74,0,0,0,0,73.65,74.23,0.33,5711,59.91,76.86 "2010-07-30 01:00:00",10235,0,0,74.82,74.52,0.17,6309,0,0,74.27,74.03,0.23,0,0,0,73.35,73.87,0.46,5711,57.91,75.86,0,0.165,75.47,75.22,0.227,6309,0,0,74.4,74.13,0.25,0,0,0,73.5,74.02,0.453,5711,59.26,76.01,0,2,76.37,75.89,0.3,6309,0,0,74.82,74.52,0.66,0,0,0,73.65,74.23,0.48,5711,59.91,76.86,0,0,74.82,74.52,0.16,6309,0,0,74.03,73.76,0,0,0,0,73.35,73.87,0.42,5711,57.91,75.86 "2010-07-30 02:00:00",10236,0,0,73.85,73.76,0,6309,0,0,74.13,73.74,0.16,0,0,0,73.15,73.69,0.43,5711,55.9,75.86,0,0,74.24,74.12,0.104,6309,0,0,74.14,73.87,0.243,0,0,0,73.24,73.76,0.438,5705,57.17,75.86,0,0,74.82,74.52,0.18,6309,0,0,74.57,74.32,0.66,0,0,0,73.35,73.87,0.47,5711,57.91,75.86,0,0,73.85,73.76,0,6309,0,0,73.75,73.54,0,0,0,0,73.15,73.69,0.39,1492,55.9,75.86 "2010-07-30 03:00:00",10237,0,0,73.28,73.19,0,6309,0,0,73.99,73.45,0.36,0,0,0,72.99,73.49,0.43,5711,54.9,75.86,0,0,73.53,73.48,0,6309,0,0,73.86,73.63,0.206,0,0,0,73.07,73.54,0.406,5705,55.36,75.86,0,0,73.85,73.76,0,6309,0,0,74.29,74.01,0.65,0,0,0,73.15,73.69,0.44,5711,55.9,75.86,0,0,73.28,73.19,0,6309,0,0,73.48,73.3,0,0,0,0,72.99,73.49,0.37,1492,54.9,75.86 "2010-07-30 04:00:00",10238,0,0,73.08,72.81,0.15,6309,0,0,73.46,73.32,0,0,0,0,72.79,73.3,0.4,5711,52.9,75.86,0,0,73.13,73.05,0.068,6309,0,0,73.6,73.37,0.217,0,0,0,72.87,73.37,0.407,5711,53.95,75.86,0,0,73.28,73.19,0.17,6309,0,0,74.01,73.8,0.65,0,0,0,72.99,73.49,0.44,5711,54.9,75.86,0,0,73.08,72.81,0,6309,0,0,73.21,73.03,0,0,0,0,72.79,73.3,0.37,5711,52.9,75.86 "2010-07-30 05:00:00",10239,0,0,72.69,72.62,0,6309,0,0,73.23,72.81,0.16,0,0,0,72.61,73.11,0.39,5711,52.9,75.86,0,0,72.86,72.74,0.1,6309,0,0,73.34,73.12,0.21,0,0,0,72.68,73.15,0.386,5711,52.9,75.86,0,0,73.08,72.81,0.16,6309,0,0,73.72,73.53,0.65,0,0,0,72.79,73.3,0.42,5711,52.9,75.86,0,0,72.69,72.62,0,6309,0,0,72.97,72.76,0,0,0,0,72.61,73.11,0.36,5711,52.9,75.86 "2010-07-30 06:00:00",10240,0,0,72.5,72.43,0,6309,0,0,73.1,72.97,0.56,0,0,0,72.45,72.93,0.39,5711,53.9,75.86,0,0,72.64,72.57,0,6309,0,0,73.13,72.92,0.206,0,0,0,72.52,72.96,0.384,5711,53.08,75.86,0,0,72.69,72.62,0.09,6309,0,0,73.52,73.28,0.65,0,0,0,72.61,73.11,0.42,5711,53.9,75.86,0,0,72.5,72.43,0,6309,0,0,72.81,72.6,0,0,0,0,72.45,72.93,0.36,5711,52.9,75.86 "2010-07-30 07:00:00",10241,0,0,72.5,72.43,0,6309,0,0,72.97,72.57,0.14,0,0,0,72.34,72.75,0.39,5711,64.95,75.86,0,0,72.5,72.43,0,6309,0,0,72.98,72.77,0.199,0,0,0,72.39,72.83,0.381,5711,56.02,75.86,0,0,72.5,72.43,0,6309,0,0,73.3,73.12,0.65,0,0,0,72.45,72.93,0.41,5711,64.95,75.86,0,0,72.5,72.43,0,6309,0,0,72.66,72.49,0,0,0,0,72.34,72.75,0.35,5711,53.9,75.86 "2010-07-30 08:00:00",10242,0,0,75.27,73.68,1.56,6309,0,0,72.89,72.6,0,0,0,0,72.29,72.75,0.37,5711,77.99,74.85,0.31,0.318,73.29,72.71,0.54,6309,0,0,72.9,72.69,0.187,0,0,0,72.33,72.75,0.393,5711,73.41,75.68,3,3,75.87,73.86,2.39,6309,0,0,73.24,73,0.66,0,0,0,72.34,72.75,0.43,5711,77.99,75.86,0,0,72.32,72.24,0,6309,0,0,72.63,72.43,0,0,0,0,72.29,72.75,0.36,5711,64.95,74.85 "2010-07-30 09:00:00",10243,0,0,73.72,72.73,0.93,6309,0,0,73.01,72.7,0.17,0,0,0,67.85,72.43,4.53,5711,106.3,74.85,0,0,74.36,73.14,1.215,6309,0,0,72.9,72.69,0.208,0,0.003,0,70.71,72.66,1.887,5711,93.4,74.85,0,0,75.27,73.68,1.56,6309,0,0,73.28,73.02,0.66,0,1,0,72.29,72.75,7.35,5711,119.8,74.85,0,0,73.72,72.73,0.92,6309,0,0,72.61,72.42,0,0,0,0,65.06,72.43,0.36,5711,75.97,74.85 "2010-07-30 10:00:00",10244,0,0,72.94,72.53,0.37,6309,0,0,72.61,72.77,0.16,0,0,0,88,79.82,8.23,5711,83.3,74.85,0,0,73.38,72.71,0.666,6309,0,0,73.01,72.83,0.185,0,0.169,0,77.26,73.07,7.292,5711,98.9,74.85,0,0,73.72,72.73,0.94,6309,0,0,73.37,73.2,0.66,0,3,0,89.5,80.1,12.91,5711,123.3,74.85,0,0,72.94,72.53,0.36,6309,0,0,72.6,72.51,0,0,0,0,63.79,71.21,0.49,5711,78.51,74.85 "2010-07-30 11:00:00",10245,0,0,71.39,71.2,0.1,6309,0,0,71.73,71.69,0.33,0,0,0,95.9,94.1,1.73,5712,98.4,74.85,0,0,71.96,71.72,0.215,6309,0,0,72.13,71.95,0.192,0,0.339,0,93.4,90.3,3.207,5711,97.1,74.85,0,0,72.74,72.53,0.37,6309,0,0,73.07,72.96,0.58,0,2,0,100.6,97,8.92,5712,123.3,74.85,0,0,71.39,71.2,0,6309,0,0,71.5,71.27,0,0,0,0,85.1,78.82,0.15,5711,83.3,74.85 "2010-07-30 12:00:00",10246,0,0,71.19,71.2,0.11,6309,0,0,71.74,71.37,0.26,0,1,0,105.7,101.5,4.16,5712,110.5,74.85,0,0,71.21,71.2,0.028,6309,0,0,71.66,71.37,0.274,0,0.257,0,96,93.7,2.302,5712,98.5,74.85,0,0,71.39,71.2,0.11,6309,0,0,72.01,71.69,0.55,0,2,0,105.7,101.5,5.94,5712,110.5,74.85,0,0,71.19,71.2,0,6309,0,0,71.39,71.1,0,0,0,0,93.2,91.8,1.4,5712,95.4,74.85 "2010-07-30 13:00:00",10247,0,0,72.74,71.96,0.57,6309,0,0,71.91,71.68,0.48,0,2,0,122.1,115.3,6.74,5715,124.6,74.85,0,0,71.8,71.49,0.318,6309,0,0,71.84,71.48,0.349,0,1.922,0,117,110.8,6.181,5714,120.4,74.85,0,0,72.74,71.96,0.57,6309,0,0,72.35,71.91,0.78,0,2,0,122.1,115.3,7.17,5715,125.6,74.85,0,0,71.19,71.2,0.1,6309,0,0,71.41,71.1,0,0,1,0,105.9,101.5,4.31,5712,110.5,74.85 "2010-07-30 14:00:00",10248,0,0,74.87,73.7,1.19,6309,0,0,72.73,72.14,0.2,0,2,0,123.8,117.2,6.56,5717,126.6,74.85,0,0,73.7,72.8,0.883,6309,0,0,72.32,71.91,0.393,0,1.99,0,122.4,116,6.397,5716,125.8,74.85,0,0,74.87,73.7,1.19,6309,0,0,72.89,72.47,0.9,0,2,0,123.8,117.2,7.34,5717,126.6,74.85,0,0,72.74,72.16,0.57,6309,0,0,71.83,71.46,0,0,1,0,120.5,114.6,5.09,5715,124.6,74.85 "2010-07-30 15:00:00",10249,0,0,76.42,74.85,1.5,6309,0,0,72.8,72.35,0.51,0,2,0,121.3,115.4,5.82,5720,124.6,74.85,0,0,75.65,74.27,1.366,6309,0,0,72.7,72.29,0.393,0,2,0,122.1,116.1,5.963,5718,125.5,74.85,0,0,76.42,74.85,1.51,6309,0,0,73.1,72.67,0.84,0,2,0,124.2,117.4,6.84,5720,127.6,74.85,0,0,74.87,73.7,1.19,6309,0,0,72.36,71.91,0,0,2,0,120.7,115.2,5.42,5717,124.6,74.85 "2010-07-30 16:00:00",10250,0,0,77.96,76.19,1.85,6309,0,0,73.33,73.02,0.09,0,1,0,119.6,114.7,4.98,5722,123.6,74.85,0,0,77.3,75.56,1.73,6309,0,0,73.11,72.73,0.353,0,1.707,0,121,115.6,5.409,5721,124.3,74.85,0,0,77.96,76.19,1.85,6309,0,0,73.66,73.31,0.85,0,2,0,121.7,116,5.93,5722,124.6,74.85,0,0,76.42,74.85,1.5,6309,0,0,72.58,72.15,0,0,1,0,119.6,114.7,4.86,5720,123.6,74.85 "2010-07-30 17:00:00",10251,0,0,79.12,77.15,1.8,6309,0,0,73.82,73.41,0.39,0,1,0,112,109.1,3.04,5723,114.5,74.85,0,0,78.59,76.73,1.848,6309,0,0,73.58,73.27,0.294,0,1,0,116.2,112.3,3.978,5723,119.4,74.85,0,0,79.12,77.15,1.91,6309,0,0,73.99,73.71,0.81,0,1,0,119.6,114.7,5.04,5723,123.6,74.85,0,0,77.96,76.19,1.78,6309,0,0,73.13,72.83,0,0,1,0,112,109.1,2.99,5722,114.5,74.85 "2010-07-30 18:00:00",10252,0,0,79.32,77.73,1.45,6309,0,0,74.05,74,0.29,0,0,0,101.8,100.7,1.12,5724,104.5,74.85,0,0,79.21,77.53,1.641,6309,0,0,73.88,73.65,0.214,0,0.181,0,106.9,104.9,2.017,5724,109.5,74.85,0,0,79.32,77.73,1.81,6309,0,0,74.27,74.14,0.65,0,1,0,112,109.1,3.02,5724,114.5,74.85,0,0,79.12,77.15,1.45,6309,0,0,73.48,73.25,0,0,0,0,101.8,100.7,1.11,5723,104.5,74.85 "2010-07-30 19:00:00",10253,0,0,79.13,77.92,0.97,6309,0,0,73.88,74.01,0.12,0,0,0,92.3,92.5,0.22,5724,94.4,74.85,0,0,79.29,77.91,1.201,6309,0,0,74.13,73.95,0.172,0,0,0,97.1,96.7,0.469,5724,99.2,74.85,0,0,79.32,77.92,1.46,6309,0,0,74.48,74.32,0.61,0,0,0,101.8,100.7,1.13,5724,104.5,74.85,0,0,79.13,77.73,0.97,6309,0,0,73.82,73.62,0,0,0,0,92.3,92.5,0,5724,94.4,74.85 "2010-07-30 20:00:00",10254,0,0,78.74,77.92,0.67,6309,0,0,74.08,74.05,0,0,0,0,87.9,88.6,0.53,5724,89.4,74.85,0,0,78.93,77.92,0.807,6309,0,0,74.15,74.01,0.136,0,0,0,89.6,90.1,0.429,5724,91.6,74.85,0,0,79.13,77.92,0.97,6309,0,0,74.48,74.33,0.55,0,0,0,92.3,92.5,0.57,5724,94.4,74.85,0,0,78.74,77.92,0.67,6309,0,0,73.87,73.75,0,0,0,0,87.9,88.6,0.22,5724,89.4,74.85 "2010-07-30 21:00:00",10255,0,0,78.37,77.92,0.53,6309,0,0,74.05,74.01,0.26,0,0,0,86.2,87.1,0.74,5724,88.4,74.85,0,0,78.57,77.92,0.591,6309,0,0,74.1,73.99,0.12,0,0,0,87.1,87.8,0.654,5724,89,74.85,0,0,78.74,77.92,0.68,6309,0,0,74.45,74.29,0.51,0,0,0,87.9,88.6,0.79,5724,89.4,74.85,0,0,78.37,77.92,0.51,6309,0,0,73.84,73.73,0,0,0,0,86.2,87.1,0.49,5724,88.4,74.85 "2010-07-30 22:00:00",10256,0,0,78.17,77.72,0.43,6309,0,0,73.98,74,0.38,0,0,0,84.5,85.6,1,5725,86.4,74.85,0,0,78.32,77.83,0.48,6309,0,0,74.05,73.95,0.113,0,0,0,85.4,86.3,0.855,5725,87.5,74.85,0,0,78.37,77.92,0.54,6309,0,0,74.4,74.3,0.49,0,0,0,86.2,87.1,1.04,5725,88.4,74.85,0,0,78.17,77.72,0.42,6309,0,0,73.75,73.68,0,0,0,0,84.5,85.6,0.7,5724,86.4,74.85 "2010-07-30 23:00:00",10257,0,0,77.79,77.53,0.33,6309,0,0,73.85,73.45,0,0,0,0,83.1,84.2,1.12,5725,85.4,74.85,0,0,78.02,77.64,0.365,6309,0,0,73.91,73.78,0.125,0,0,0,83.7,84.8,1.051,5725,85.8,74.85,0,0,78.17,77.72,0.43,6309,0,0,74.31,74.18,0.49,0,0,0,84.5,85.6,1.14,5725,86.4,74.85,0,0,77.79,77.53,0.32,6309,0,0,73.56,73.45,0,0,0,0,83.1,84.2,0.98,5725,85.4,74.85 "2010-07-31 00:00:00",10258,0,0,77.79,77.34,0.38,6309,0,0,73.75,73.53,0.37,0,0,0,77.82,78.54,0.58,5725,71.32,74.85,0,0,77.79,77.4,0.356,6309,0,0,73.72,73.59,0.128,0,0,0,80.7,81.6,0.85,5725,79.77,74.85,0,0,77.79,77.53,0.39,6309,0,0,74.11,73.97,0.5,0,0,0,83.1,84.2,1.17,5725,85.4,74.85,0,0,77.79,77.34,0.31,6309,0,0,73.39,73.26,0,0,0,0,77.82,78.54,0.55,5725,71.32,74.85 "2010-07-31 01:00:00",10259,0,0,77.42,77.16,0.35,6309,0,0,73.3,73.39,0,0,0,0,75.32,75.69,0.26,5725,62.28,74.85,0,0,77.57,77.21,0.363,6309,0,0,73.51,73.4,0.113,0,0,0,76.3,76.83,0.464,5725,66.63,74.85,0,0,77.79,77.34,0.39,6309,0,0,73.93,73.76,0.49,0,0,0,77.82,78.54,0.58,5725,71.32,74.85,0,0,77.42,77.16,0.34,6309,0,0,73.17,73.09,0,0,0,0,75.32,75.69,0.26,5725,62.28,74.85 "2010-07-31 02:00:00",10260,0,0,77.23,76.79,0.35,6309,0,0,73.1,73.07,0.1,0,0,0,74.35,74.59,0.13,5725,58.27,74.85,0,0,77.31,76.95,0.342,6309,0,0,73.33,73.25,0.111,0,0,0,74.82,75.03,0.129,5725,60.4,74.85,0,0,77.42,77.16,0.37,6309,0,0,73.75,73.63,0.47,0,0,0,75.32,75.69,0.29,5725,62.28,74.85,0,0,77.23,76.79,0.32,6309,0,0,73,72.95,0,0,0,0,74.35,74.59,0,5725,58.27,74.85 "2010-07-31 03:00:00",10261,0,0,77.05,76.59,0.38,6309,0,0,73.08,73.12,0,0,0,0,73.75,74.24,0.45,5725,56.26,74.85,0,0,77.14,76.74,0.376,6309,0,0,73.14,73.1,0.106,0,0,0,74.05,74.41,0.288,5725,57.35,74.85,0,0,77.23,76.79,0.4,6309,0,0,73.53,73.47,0.43,0,0,0,74.35,74.59,0.45,5725,58.27,74.85,0,0,77.05,76.59,0.35,6309,0,0,72.81,72.78,0,0,0,0,73.75,74.24,0.14,5725,56.26,74.85 "2010-07-31 04:00:00",10262,0,0,76.86,76.4,0.35,6309,0,0,72.78,72.89,0.09,0,0,0,73.34,73.72,0.36,5725,54.26,74.85,0,0,76.92,76.53,0.351,6309,0,0,72.98,72.92,0.106,0,0,0,73.49,73.96,0.387,5725,55.51,74.85,0,0,77.05,76.59,0.38,6309,0,0,73.39,73.28,0.44,0,0,0,73.75,74.24,0.44,5725,56.26,74.85,0,0,76.86,76.4,0.32,6309,0,0,72.65,72.58,0,0,0,0,73.34,73.72,0.33,5725,54.26,74.85 "2010-07-31 05:00:00",10263,0,0,76.48,76.21,0.36,6309,0,0,72.76,72.57,0,0,0,0,73.29,73.54,0.24,5725,53.25,74.85,0,0,76.68,76.31,0.358,6309,0,0,72.77,72.73,0.117,0,0,0,73.29,73.68,0.29,5725,53.88,74.85,0,0,76.86,76.4,0.38,6309,0,0,73.15,73.12,0.47,0,0,0,73.34,73.72,0.38,5725,54.26,74.85,0,0,76.48,76.21,0.34,6309,0,0,72.42,72.4,0,0,0,0,73.29,73.54,0.22,5725,53.25,74.85 "2010-07-31 06:00:00",10264,0,0,76.48,76.21,0.33,6309,0,0,72.57,72.64,0.2,0,0,0,72.99,73.54,0.48,5725,54.26,74.85,0,0,76.48,76.21,0.34,6309,0,0,72.61,72.57,0.126,0,0,0,73.13,73.54,0.351,5725,53.29,74.85,0,0,76.48,76.21,0.37,6309,0,0,73,72.93,0.45,0,0,0,73.29,73.54,0.49,5725,54.26,74.85,0,0,76.48,76.21,0.31,6309,0,0,72.31,72.28,0,0,0,0,72.99,73.54,0.22,5725,53.25,74.85 "2010-07-31 07:00:00",10265,0,0,76.48,76.02,0.31,6309,0,0,72.52,72.59,0.23,0,0,0,72.96,73.34,0.3,5725,86.4,74.85,0,0,76.48,76.07,0.322,6309,0,0,72.54,72.48,0.118,0,0,0,72.93,73.46,0.408,5725,66.29,74.85,0,0,76.48,76.21,0.34,6309,0,0,72.87,72.83,0.45,0,0,0,72.99,73.54,0.49,5725,86.4,74.85,0,0,76.48,76.02,0.3,6309,0,0,72.28,72.21,0,0,0,0,72.91,73.34,0.29,5725,54.26,74.85 "2010-07-31 08:00:00",10266,0,0,76.28,76.02,0.3,6309,0,0,72.47,72.29,0.25,0,0,0,81,74.26,6.86,5725,103.8,74.85,0,0,76.33,76.02,0.312,6309,0,0,72.5,72.44,0.116,0,0.042,0,71.48,73.69,3.108,5725,97.5,74.85,0,0,76.48,76.02,0.33,6309,0,0,72.84,72.76,0.48,0,2,0,81.3,75.52,9.06,5725,119,74.85,0,0,76.28,76.02,0.3,6309,0,0,72.22,72.17,0,0,0,0,65.49,72.76,0.15,5725,72.93,74.85 "2010-07-31 09:00:00",10267,0,0,76.28,76.02,0.43,6309,0,0,72.69,72.43,0,0,1,0,107,103.4,3.39,5726,110,74.85,0,0,76.28,76.02,0.325,6309,0,0,72.49,72.4,0.128,0,0.418,0,95,91.1,3.993,5726,100.3,74.85,0,0,76.28,76.02,0.43,6309,0,0,72.85,72.73,0.51,0,3,0,107,103.4,12.72,5726,121,74.85,0,0,76.28,76.02,0.29,6309,0,0,72.21,72.15,0,0,0,0,80.7,73.2,0,5725,83.4,74.85 "2010-07-31 10:00:00",10268,0,0,77.42,76.41,1.04,6309,0,0,72.69,72.63,0.13,0,1,0,119.7,114.5,5.14,5728,123,74.85,0,0,76.83,76.12,0.72,6309,0,0,72.68,72.49,0.174,0,1.031,0,114.2,109.7,4.397,5727,116.9,74.85,0,0,77.42,76.41,1.04,6309,0,0,73.1,72.83,0.63,0,2,0,119.7,114.5,5.3,5728,123,74.85,0,0,76.28,76.02,0.43,6309,0,0,72.32,72.18,0,0,1,0,107,103.4,3.41,5726,110,74.85 "2010-07-31 11:00:00",10269,0,0,79.13,77.37,1.7,6309,0,0,73.21,72.92,0.17,0,2,0,128,121.4,6.49,5730,131,74.85,0,0,78.23,76.86,1.364,6309,0,0,72.96,72.69,0.26,0,1.975,0,124.1,118.1,5.909,5729,127.1,74.85,0,0,79.13,77.37,1.71,6309,0,0,73.39,73.11,0.67,0,2,0,128,121.4,6.58,5730,131,74.85,0,0,77.42,76.41,1.04,6309,0,0,72.61,72.37,0,0,1,0,119.7,114.5,5.16,5728,123,74.85 "2010-07-31 12:00:00",10270,0,0,80.9,78.51,2.33,6309,0,0,73.21,73.12,0.68,0,2,0,132.2,125.2,6.86,5733,135,74.85,0,0,80,77.97,2.029,6309,0,0,73.23,72.92,0.287,0,2,0,130.5,123.6,6.754,5731,133.6,74.85,0,0,80.9,78.51,2.35,6309,0,0,73.71,73.35,0.71,0,2,0,132.2,125.2,7.09,5733,135,74.85,0,0,79.13,77.37,1.7,6309,0,0,72.85,72.57,0,0,2,0,128,121.4,6.43,5730,131,74.85 "2010-07-31 13:00:00",10271,0,0,82.6,80.7,1.8,6309,0,0,73.72,73.28,0.14,0,2,0,134.3,127.3,6.9,5735,137,74.85,0,0,81.8,79.15,2.673,6309,0,0,73.51,73.18,0.301,0,2,0,133.3,126.3,6.898,5734,136.5,74.85,0,0,82.6,80.7,3.01,6309,0,0,73.86,73.56,0.71,0,2,0,134.3,127.3,7.26,5735,137,74.85,0,0,80.9,78.51,1.8,6309,0,0,73.13,72.83,0,0,2,0,131.9,125.2,6.54,5733,135,74.85 "2010-07-31 14:00:00",10272,0,0,83.8,81.6,2.46,6309,0,0,74.02,73.6,0.25,0,2,0,135.9,128.7,6.99,5738,139,74.85,0,0,82.5,81.8,1.329,6309,0,0,73.79,73.45,0.325,0,2.001,0,135.1,128.1,6.927,5737,138.5,74.85,0,0,83.8,82.8,2.46,6309,0,0,74.18,73.89,0.73,0,3,0,136,129,7.58,5738,139,74.85,0,0,81.1,80.7,0,6309,0,0,73.39,73.08,0,0,2,0,134.2,127.3,5.54,5735,137,74.85 "2010-07-31 15:00:00",10273,0,0,84.2,81.6,2.67,6309,0,0,74.1,73.93,0.55,0,2,0,128.7,123.1,5.49,5740,131.9,74.85,0,0,84.2,81.6,2.649,6309,0,0,74.04,73.71,0.32,0,1.189,0,125.8,121.3,4.413,5739,128.7,74.85,0,0,84.4,81.6,2.86,6309,0,0,74.4,74.16,0.74,0,2,0,136.5,129.5,7.39,5740,140,74.85,0,0,83.8,81.6,2.46,6309,0,0,73.67,73.34,0,0,0,0,114.5,112.4,1.56,5738,117.9,74.85 "2010-07-31 16:00:00",10274,0,0,85.2,82.1,3.08,6309,0,0,74.7,74.55,0,0,1,0,129.1,124.5,4.8,5742,132.9,74.85,0,0,84.8,81.8,2.957,6309,0,0,74.32,74.11,0.202,0,1.663,0,130.2,124.9,5.253,5741,133.6,74.85,0,0,85.2,82.1,3.09,6309,0,0,74.86,74.67,0.65,0,2,0,130.8,125.4,5.7,5742,133.9,74.85,0,0,84.2,81.6,2.66,6309,0,0,73.92,73.64,0,0,1,0,128.7,123.1,4.7,5740,131.9,74.85 "2010-07-31 17:00:00",10275,0,0,85.4,82.5,2.85,6309,0,0,75.12,74.62,0.26,0,1,0,121.7,118.7,3.11,5743,124.9,74.85,0,0,85.2,82.3,2.957,6309,0,0,74.68,74.51,0.148,0,0.954,0,124.3,120.7,3.616,5743,127.3,74.85,0,0,85.4,82.5,3.09,6309,0,0,75.16,74.93,0.59,0,1,0,129.1,124.5,4.82,5743,132.9,74.85,0,0,85.2,82.1,2.85,6309,0,0,74.31,74.16,0,0,0,0,121.7,118.7,1.67,5742,124.9,74.85 "2010-07-31 18:00:00",10276,0,0,84.8,82.5,2.15,6309,0,0,75.09,74.99,0.12,0,0,0,107.2,107.2,0,5744,109.8,74.85,0,0,85.2,82.5,2.519,6309,0,0,74.98,74.9,0.108,0,0.236,0,114.1,112.7,1.465,5744,116.7,74.85,0,0,85.4,82.5,2.86,6309,0,0,75.36,75.3,0.46,0,1,0,121.7,118.7,3.18,5744,124.9,74.85,0,0,84.8,82.5,2.15,6309,0,0,74.59,74.49,0,0,0,0,107.2,107.2,0,5743,109.8,74.85 "2010-07-31 19:00:00",10277,2,0,103,80.7,22.13,6314,0,0,75.06,74.98,0.34,0,0,0,98,98.2,0.17,5744,99.8,79.87,4.582,0.018,103.6,79.47,23.99,6312,0,0,75.13,75.09,0.105,0,0,0,103.4,103.1,0.36,5744,105.7,77.72,25,2,105.1,82.5,29.83,6314,0,0,75.52,75.49,0.45,0,0,0,107.1,107.2,0.87,5744,109.8,79.87,0,0,84.8,75.42,2.12,6309,0,0,74.8,74.75,0,0,0,0,98,98.2,0,5744,99.8,74.85 "2010-07-31 20:00:00",10278,0,0,99.3,81.3,18.12,6317,0,0,75.17,75.33,0,0,0,0,91.5,91.9,0.42,5744,93.8,80.9,2.607,0,101.6,81,20.55,6316,0,0,75.25,75.25,0.117,0,0,0,94.3,94.7,0.306,5744,96.4,80.3,6,0,103,81.3,22.14,6317,0,0,75.6,75.61,0.39,0,0,0,98,98.2,0.44,5744,99.8,80.9,0,0,99.3,80.7,18.12,6314,0,0,74.96,74.96,0,0,0,0,91.5,91.9,0.14,5744,93.8,79.87 "2010-07-31 21:00:00",10279,0,0,86.4,86.4,0,6317,0,0,75.09,75.31,0,0,0,0,89,89.7,0.66,5744,90.8,80.9,0,0,91.3,90.3,1.161,6317,0,0,75.24,75.25,0.112,0,0,0,90,90.6,0.55,5744,92,80.9,0,0,99.3,95,18.02,6317,0,0,75.59,75.6,0.38,0,0,0,91.5,91.9,0.68,5744,93.8,80.9,0,0,86.4,81.3,0,6317,0,0,74.96,74.97,0,0,0,0,89,89.7,0.38,5744,90.8,80.9 "2010-07-31 22:00:00",10280,0,0,83,82.5,0.42,6317,0,0,75.21,75.24,0.15,0,0,0,86.9,87.8,0.89,5745,88.8,80.9,0,0,84.4,84.2,0.209,6317,0,0,75.16,75.17,0.117,0,0,0,88,88.8,0.782,5744,90,80.9,0,0,86.4,86.4,0.43,6317,0,0,75.54,75.51,0.4,0,0,0,88.9,89.7,0.91,5745,90.8,80.9,0,0,83,82.5,0,6317,0,0,74.86,74.84,0,0,0,0,86.9,87.8,0.62,5744,88.8,80.9 "2010-07-31 23:00:00",10281,0,0,86,79.9,6.34,6317,0,0,74.98,74.91,0,0,0,0,85.5,86.5,0.99,5745,87.8,80.9,0,0,82.3,81.6,0.65,6317,0,0,75.04,75.02,0.109,0,0,0,86.1,87.2,0.948,5745,88.2,80.9,0,0,86,82.5,6.34,6317,0,0,75.43,75.39,0.43,0,0,0,86.9,87.8,1.02,5745,88.8,80.9,0,0,81.5,79.9,0.41,6317,0,0,74.73,74.73,0,0,0,0,85.5,86.5,0.86,5745,87.8,80.9 "2010-08-01 00:00:00",10282,0,0,81.4,79.5,1.93,6317,0,0,74.88,74.89,0,0,0,0,84.2,85.4,1.1,5745,86.8,80.9,0,0,83.1,79.51,3.611,6317,0,0,74.89,74.87,0.107,0,0,0,84.8,85.9,1.051,5745,86.9,80.9,0,0,86,79.9,6.36,6317,0,0,75.25,75.23,0.43,0,0,0,85.5,86.5,1.13,5745,87.8,80.9,0,0,81.4,79.5,1.93,6317,0,0,74.56,74.52,0,0,0,0,84.2,85.4,0.96,5745,86.8,80.9 "2010-08-01 01:00:00",10283,0,0,80.3,79.31,0.96,6317,0,0,74.44,74.64,0.18,0,0,0,80.8,81.7,0.84,5746,78.73,80.9,0,0,80.8,79.42,1.334,6317,0,0,74.72,74.67,0.102,0,0,0,83.3,84.4,1.101,5745,84.7,80.9,0,0,81.4,79.5,1.93,6317,0,0,75.12,75.01,0.43,0,0,0,84.2,85.4,1.18,5746,86.8,80.9,0,0,80.3,79.31,0.96,6317,0,0,74.4,74.36,0,0,0,0,80.8,81.7,0.83,5745,78.73,80.9 "2010-08-01 02:00:00",10284,0,0,79.48,78.75,0.69,6317,0,0,74.4,74.41,0,0,0,0,76.91,77.64,0.61,5746,65.7,80.9,0,0,79.86,79.04,0.81,6317,0,0,74.51,74.5,0.103,0,0,0,78.55,79.32,0.696,5746,71.31,80.9,0,0,80.3,79.31,0.96,6317,0,0,74.87,74.9,0.39,0,0,0,80.8,81.7,0.86,5746,78.73,80.9,0,0,79.48,78.75,0.69,6317,0,0,74.16,74.18,0,0,0,0,76.91,77.64,0.59,5746,65.7,80.9 "2010-08-01 03:00:00",10285,0,0,79.1,78.36,0.61,6317,0,0,73.98,74.23,0.1,0,0,0,75.46,75.95,0.5,5746,59.69,80.9,0,0,79.29,78.63,0.645,6317,0,0,74.29,74.29,0.095,0,0,0,76.06,76.69,0.56,5746,62.2,80.9,0,0,79.48,78.75,0.71,6317,0,0,74.69,74.65,0.39,0,0,0,76.91,77.64,0.61,5746,65.7,80.9,0,0,79.1,78.36,0.6,6317,0,0,73.92,73.93,0,0,0,0,75.46,75.95,0.49,5746,59.69,80.9 "2010-08-01 04:00:00",10286,0,0,78.54,77.99,0.55,6317,0,0,73.94,73.89,0.13,0,0,0,74.83,75.22,0.36,5746,55.68,80.9,0,0,78.79,78.2,0.575,6317,0,0,74.02,74.03,0.102,0,0,0,75.08,75.59,0.431,5746,57.36,80.9,0,0,79.1,78.36,0.61,6317,0,0,74.48,74.47,0.38,0,0,0,75.46,75.95,0.52,5746,59.69,80.9,0,0,78.54,77.99,0.54,6317,0,0,73.62,73.63,0,0,0,0,74.83,75.22,0.35,5746,55.68,80.9 "2010-08-01 05:00:00",10287,0,0,78.18,77.62,0.5,6317,0,0,73.51,73.43,0,0,0,0,74.36,74.82,0.36,5746,53.68,80.9,0,0,78.35,77.81,0.52,6317,0,0,73.75,73.74,0.1,0,0,0,74.55,75,0.378,5746,54.32,80.9,0,0,78.54,77.99,0.57,6317,0,0,74.2,74.17,0.39,0,0,0,74.83,75.22,0.41,5746,55.68,80.9,0,0,78.18,77.62,0.48,6317,0,0,73.36,73.38,0,0,0,0,74.36,74.82,0.34,5746,53.68,80.9 "2010-08-01 06:00:00",10288,1,1,80.4,79.14,1.32,6322,0,0,73.43,73.16,0.25,0,0,0,74.17,74.46,0.22,5746,53.68,78.87,4.301,1.061,85.5,79.4,6.045,6320,0,0,73.48,73.47,0.11,0,0,0,74.27,74.56,0.335,5740,53.68,78.68,15,2,91.1,80.5,16.89,6322,0,0,73.92,73.84,0.4,0,0,0,74.36,74.82,22.36,5746,53.68,80.9,0,0,78.18,74.36,0.48,6317,0,0,73.17,73.13,0,0,0,0,74.17,11.65,0.2,1492,53.68,77.86 "2010-08-01 07:00:00",10289,1,1,79.1,78.01,1.07,6323,0,0,73.36,73.42,0,0,0,0,73.98,74.29,0.24,5746,81.8,78.87,1,1.113,79.79,78.36,1.417,6323,0,0,73.3,73.3,0.107,0,0,0,74.1,74.42,0.231,5746,63.77,78.87,1,2,80.4,79.14,1.6,6323,0,0,73.69,73.69,0.4,0,0,0,74.17,74.46,0.31,5746,81.8,78.87,1,1,79.1,78.01,1.07,6322,0,0,73,73,0,0,0,0,73.98,74.29,0.17,5746,53.68,78.87 "2010-08-01 08:00:00",10290,0,1,78.12,77.44,0.76,6324,0,0,73.16,73.29,0.24,0,0,0,81.7,72.73,8.95,5746,84.4,77.86,0.264,1.085,78.6,77.65,0.932,6324,0,0,73.22,73.21,0.099,0,0.044,0,71.92,74.17,2.525,5746,96.4,78.23,1,2,79.1,78.01,1.12,6324,0,0,73.58,73.51,0.39,0,2,0,82,74.56,9.44,5746,120.2,78.87,0,1,78.12,77.44,0.75,6323,0,0,72.94,72.94,0,0,0,0,65.04,72.5,0,5746,72.56,77.86 "2010-08-01 09:00:00",10291,0,1,78.13,77.25,0.94,6325,0,0,73.25,73.27,0.22,0,1,0,101.4,97.9,3.56,5746,104,77.86,0,1.082,78.01,77.27,0.81,6325,0,0,73.19,73.17,0.105,0,0.451,0,92,86.5,5.444,5746,98.4,77.86,0,2,78.13,77.44,0.99,6325,0,0,73.57,73.51,0.43,0,4,0,101.4,97.9,14.48,5746,122.9,77.86,0,1,77.93,77.25,0.69,6324,0,0,72.91,72.91,0,0,0,0,81.3,72.08,0,5746,82.4,77.86 "2010-08-01 10:00:00",10292,1,1,78.87,77.62,1.23,6326,0,0,73.55,73.44,0,0,1,0,113.2,107.8,5.32,5748,116.1,77.86,0.756,1.082,78.47,77.35,1.086,6326,0,0,73.37,73.23,0.141,0,1.032,0,108.2,103.5,4.573,5747,110.7,77.86,1,2,78.87,77.62,1.29,6326,0,0,73.76,73.58,0.61,0,2,0,113.2,107.8,5.45,5748,116.1,77.86,0,1,78.13,77.25,0.89,6325,0,0,73.04,72.93,0,0,1,0,101.4,97.9,3.55,5746,104,77.86 "2010-08-01 11:00:00",10293,1,2,79.67,78.22,1.35,6327,0,0,73.79,73.53,0.15,0,2,0,119.7,113.3,6.35,5750,123.1,77.86,1,1.096,79.22,77.83,1.305,6327,0,0,73.58,73.36,0.199,0,1.993,0,116.8,110.8,5.95,5749,119.5,77.86,1,2,79.67,78.22,1.53,6327,0,0,74,73.71,0.61,0,2,0,119.7,113.3,6.52,5750,123.1,77.86,1,1,78.87,77.62,1.11,6326,0,0,73.24,73.06,0,0,1,0,113.2,107.8,5.27,5748,116.1,77.86 "2010-08-01 12:00:00",10294,1,1,80.3,78.77,1.55,6329,0,0,73.94,73.68,0.24,0,2,0,123,116,6.77,5753,126.1,77.86,1,1.067,79.96,78.41,1.469,6328,0,0,73.81,73.55,0.219,0,2,0,121.6,114.8,6.706,5752,124.5,77.86,1,2,80.3,78.77,1.65,6329,0,0,74.24,73.93,0.62,0,2,0,123,116,7.01,5753,126.1,77.86,1,1,79.67,78.22,1.33,6327,0,0,73.44,73.2,0,0,2,0,119.7,113.3,6.33,5750,123.1,77.86 "2010-08-01 13:00:00",10295,0,0,77.92,77.22,0.77,6329,0,0,74.31,73.75,0.36,0,3,0,126.4,118.7,7.9,5756,130.1,77.86,0.2,0.214,79.14,77.96,1.171,6329,0,0,74.06,73.81,0.237,0,2.022,0,125.1,117.9,7.143,5754,128,77.86,1,2,80.5,78.77,1.65,6329,0,0,74.5,74.23,0.64,0,3,0,127.3,119.8,9.03,5756,130.1,77.86,0,0,77.92,77.22,0.76,6329,0,0,73.71,73.46,0,0,1,0,123,116,4.11,5753,126.1,77.86 "2010-08-01 14:00:00",10296,0,0,77.92,77.03,0.84,6329,0,0,74.6,74.39,0.2,0,1,0,118.3,113.5,4.61,5758,122,77.86,0,0,77.78,77.04,0.725,6329,0,0,74.37,74.16,0.201,0,1.369,0,118.2,113.2,5.004,5751,120.8,77.86,0,0,77.92,77.22,0.84,6329,0,0,74.8,74.58,0.63,0,3,0,127.1,119.8,8.23,5758,130.1,77.86,0,0,77.72,77.03,0.67,6329,0,0,73.98,73.75,0,0,0,0,110.6,107.3,1.51,1492,112.9,77.86 "2010-08-01 15:00:00",10297,0,0,79.26,77.77,1.46,6329,0,0,74.86,74.98,0.1,0,2,0,124.5,118.5,5.96,5760,127,77.86,0,0,78.56,77.43,1.128,6329,0,0,74.67,74.52,0.146,0,1.964,0,122.9,116.7,5.962,5753,125.8,77.86,0,0,79.26,77.77,1.46,6329,0,0,75.17,74.98,0.54,0,2,0,124.6,118.5,22.36,5760,127,77.86,0,0,77.92,77.03,0.83,6329,0,0,74.23,74.09,0,0,1,0,118.3,11.65,4.62,1492,122,77.86 "2010-08-01 16:00:00",10298,0,0,80.4,78.53,1.84,6329,0,0,75.18,75.19,0.09,0,1,0,119.4,115.5,3.97,5762,123,77.86,0,0,79.92,78.2,1.7,6329,0,0,75.08,74.96,0.122,0,1.783,0,123.2,117.9,5.401,5761,126.3,77.86,0,0,80.4,78.53,1.85,6329,0,0,75.54,75.45,0.52,0,2,0,124.7,118.5,6.19,5762,127,77.86,0,0,79.26,77.77,1.44,6329,0,0,74.66,74.49,0,0,1,0,119.4,115.5,3.92,5760,123,77.86 "2010-08-01 17:00:00",10299,0,0,81.2,79.27,1.82,6329,0,0,75.46,75.54,0,0,0,0,111.8,110.5,1.35,5763,113,77.86,0,0,80.8,78.98,1.847,6329,0,0,75.39,75.3,0.119,0,0.929,0,117.6,113.6,3.973,5763,120.3,77.86,0,0,81.2,79.27,1.87,6329,0,0,75.85,75.76,0.49,0,1,0,119.5,115.5,4.79,5763,123,77.86,0,0,80.4,78.53,1.81,6329,0,0,74.99,74.93,0,0,0,0,111.8,110.5,1.35,5762,113,77.86 "2010-08-01 18:00:00",10300,0,0,81.2,79.64,1.43,6329,0,0,75.8,75.85,0.19,0,0,0,103.8,102.7,1.15,5764,105.9,77.86,0,0,81.2,79.5,1.642,6329,0,0,75.64,75.61,0.109,0,0.154,0,108.2,105.8,2.074,5746,110.5,77.86,0,0,81.2,79.64,1.82,6329,0,0,76.07,76.01,0.44,0,1,0,111.6,110.5,22.36,5764,113,77.86,0,0,81.2,79.27,1.43,6329,0,0,75.26,75.24,0,0,0,0,103.8,11.65,0.98,1492,105.9,77.86 "2010-08-01 19:00:00",10301,0,0,81,79.83,0.96,6329,0,0,75.83,75.9,0,0,0,0,94.5,94.7,0.17,5764,96.9,77.86,0,0,81.1,79.73,1.186,6329,0,0,75.84,75.83,0.096,0,0,0,99.4,98.8,0.523,5758,101.5,77.86,0,0,81.2,79.83,1.45,6329,0,0,76.2,76.19,0.4,0,0,0,103.8,102.7,22.36,5764,105.9,77.86,0,0,81,79.64,0.94,6329,0,0,75.5,75.51,0,0,0,0,94.5,11.65,0,1492,96.9,77.86 "2010-08-01 20:00:00",10302,0,0,80.4,79.83,0.66,6329,0,0,75.94,76.08,0.12,0,0,0,90,90.7,0.58,5765,91.9,77.86,0,0,80.7,79.83,0.796,6329,0,0,75.89,75.91,0.109,0,0,0,91.9,92.4,0.381,5764,93.9,77.86,0,0,81,79.83,0.96,6329,0,0,76.26,76.25,0.39,0,0,0,94.5,94.7,0.62,5765,96.9,77.86,0,0,80.4,79.83,0.65,6329,0,0,75.61,75.61,0,0,0,0,90,90.7,0.15,5764,91.9,77.86 "2010-08-01 21:00:00",10303,0,0,80.2,79.64,0.51,6329,0,0,75.55,75.7,0,0,0,0,88.2,89,0.67,5765,89.9,77.86,0,0,80.3,79.73,0.576,6329,0,0,75.82,75.84,0.111,0,0,0,88.9,89.6,0.658,5765,90.9,77.86,0,0,80.4,79.83,0.67,6329,0,0,76.21,76.22,0.4,0,0,0,90,90.7,0.73,5765,91.9,77.86,0,0,80.2,79.64,0.51,6329,0,0,75.5,75.55,0,0,0,0,88.2,89,0.55,5765,89.9,77.86 "2010-08-01 22:00:00",10304,0,0,79.84,79.44,0.39,6329,0,0,75.6,75.54,0,0,0,0,87,87.9,0.83,5765,88.9,77.86,0,0,80,79.54,0.446,6329,0,0,75.71,75.72,0.105,0,0,0,87.6,88.4,0.784,5765,89.5,77.86,0,0,80.2,79.64,0.51,6329,0,0,76.1,76.1,0.39,0,0,0,88.2,89,0.87,5765,89.9,77.86,0,0,79.84,79.44,0.39,6329,0,0,75.41,75.43,0,0,0,0,87,87.9,0.68,5765,88.9,77.86 "2010-08-01 23:00:00",10305,0,0,83.7,77.7,6.18,6329,0,0,75.7,75.39,0,0,0,0,86.1,87.1,0.92,5765,87.9,77.86,0,0,79.83,79.3,0.506,6329,0,0,75.61,75.61,0.114,0,0,0,86.6,87.5,0.867,5765,88.6,77.86,0,0,83.7,79.44,6.18,6329,0,0,75.98,75.99,0.47,0,0,0,87,87.9,0.95,5765,88.9,77.86,0,0,79.65,77.7,0.3,6329,0,0,75.3,75.3,0,0,0,0,86.1,87.1,0.78,5765,87.9,77.86 "2010-08-02 00:00:00",10306,0,0,80.3,78.27,1.87,6329,0,0,75.45,75.54,0,0,0,0,85,86.2,1.05,5766,86.9,77.86,0,0,81.6,77.82,3.579,6329,0,0,75.48,75.46,0.103,0,0,0,85.5,86.5,1.022,5759,87.5,77.86,0,0,83.7,78.27,6.22,6329,0,0,75.87,75.85,0.43,0,0,0,86.1,87.1,22.36,5766,87.9,77.86,0,0,80.3,77.5,1.86,6329,0,0,75.15,75.12,0,0,0,0,85,11.65,0.87,1492,86.9,77.86 "2010-08-02 01:00:00",10307,0,0,79.33,78.47,0.74,6329,0,0,75.06,75.24,0.16,0,0,0,84.6,85.7,1.04,5766,86.9,77.86,0,0,79.79,78.42,1.19,6329,0,0,75.32,75.28,0.102,0,0,0,84.8,85.9,1.018,5766,86.8,77.86,0,0,80.3,78.47,1.85,6329,0,0,75.72,75.7,0.46,0,0,0,85,86.2,1.09,5766,86.9,77.86,0,0,79.33,78.27,0.73,6329,0,0,74.99,74.96,0,0,0,0,84.6,85.7,0.96,5766,86.9,77.86 "2010-08-02 02:00:00",10308,0,0,78.95,78.47,0.37,6329,0,0,75.1,75.09,0,0,0,0,84,85.1,1.07,5766,85.9,77.86,0,0,79.12,78.47,0.522,6329,0,0,75.14,75.11,0.106,0,0,0,84.3,85.4,1.059,5766,86.3,77.86,0,0,79.33,78.47,0.75,6329,0,0,75.53,75.52,0.43,0,0,0,84.6,85.7,1.14,5766,86.9,77.86,0,0,78.95,78.47,0.37,6329,0,0,74.81,74.79,0,0,0,0,84,85.1,0.99,5766,85.9,77.86 "2010-08-02 03:00:00",10309,0,0,78.56,78.28,0.27,6329,0,0,74.8,74.86,0.1,0,0,0,81.5,82.4,0.93,5767,80.8,77.86,0,0,78.74,78.41,0.312,6329,0,0,74.96,74.93,0.1,0,0,0,83.4,84.5,1.088,5767,85.3,77.86,0,0,78.95,78.47,0.39,6329,0,0,75.39,75.34,0.46,0,0,0,84,85.1,1.16,5767,85.9,77.86,0,0,78.56,78.28,0.26,6329,0,0,74.59,74.6,0,0,0,0,81.5,82.4,0.91,5766,80.8,77.86 "2010-08-02 04:00:00",10310,0,0,78.37,78.08,0.27,6329,0,0,74.73,74.56,0.16,0,0,0,77.22,77.94,0.64,5767,68.78,77.86,0,0,78.47,78.17,0.27,6329,0,0,74.75,74.72,0.104,0,0,0,78.98,79.77,0.72,5767,73.78,77.86,0,0,78.56,78.28,0.3,6329,0,0,75.19,75.13,0.44,0,0,0,81.5,82.4,0.93,5767,80.8,77.86,0,0,78.37,78.08,0.24,6329,0,0,74.41,74.42,0,0,0,0,77.22,77.94,0.61,5767,68.78,77.86 "2010-08-02 05:00:00",10311,0,0,78.18,77.89,0.24,6329,0,0,74.55,74.6,0.09,0,0,0,75.63,76.29,0.65,5767,64.77,77.86,0,0,78.21,77.94,0.249,6329,0,0,74.56,74.53,0.101,0,0,0,76.3,76.93,0.676,5761,66.37,77.86,0,0,78.37,78.08,0.27,6329,0,0,74.97,74.94,0.42,0,0,0,77.22,77.94,22.36,5767,68.78,77.86,0,0,78.18,77.89,0.23,6329,0,0,74.23,74.22,0,0,0,0,75.63,11.65,0.59,1492,64.77,77.86 "2010-08-02 06:00:00",10312,0,0,77.99,77.69,0.21,6329,0,0,74.3,74.37,0.13,0,0,0,75,75.74,0.64,5767,64.77,77.86,0,0,78,77.75,0.222,6329,0,0,74.4,74.4,0.104,0,0,0,75.26,75.98,0.655,5767,64.77,77.86,0,0,78.18,77.89,0.25,6329,0,0,74.79,74.75,0.42,0,0,0,75.63,76.29,0.69,5767,64.77,77.86,0,0,77.99,77.69,0.2,6329,0,0,74.08,74.1,0,0,0,0,75,75.74,0.62,5767,64.77,77.86 "2010-08-02 07:00:00",10313,0,0,77.79,77.49,0.24,6329,0,0,74.37,74.48,0.09,0,0,0,74.7,75.39,0.61,5767,64.77,77.86,0,0,77.8,77.6,0.21,6329,0,0,74.27,74.27,0.097,0,0,0,74.84,75.54,0.626,5767,64.77,77.86,0,0,77.99,77.69,0.24,6329,0,0,74.62,74.62,0.39,0,0,0,75,75.74,0.68,5767,64.77,77.86,0,0,77.79,77.49,0.17,6329,0,0,73.97,73.97,0,0,0,0,74.7,75.39,0.59,5767,64.77,77.86 "2010-08-02 08:00:00",10314,0,0,77.6,77.49,0.27,6329,0,0,74.09,74.23,0.1,0,0,0,74.53,75.21,0.7,5767,81.8,77.86,0,0,77.74,77.49,0.258,6329,0,0,74.16,74.16,0.109,0,0,0,74.59,75.28,0.698,5761,72.13,77.86,0,0,77.79,77.49,0.28,6329,0,0,74.53,74.52,0.39,0,0,0,74.7,75.39,22.36,5767,81.8,77.86,0,0,77.6,77.49,0.23,6329,0,0,73.88,73.89,0,0,0,0,74.53,11.65,0.6,1492,64.77,77.86 "2010-08-02 09:00:00",10315,0,0,77.6,77.31,0.2,6329,0,0,73.95,74.15,0.19,0,0,0,87.8,79.14,8.56,5767,92,77.86,0,0,77.6,77.33,0.237,6329,0,0,74.15,74.14,0.109,0,0.099,0,75.75,75.84,3.23,5767,96.3,77.86,0,0,77.6,77.49,0.28,6329,0,0,74.52,74.48,0.42,0,4,0,89.3,79.33,12.8,5767,122,77.86,0,0,77.6,77.31,0.19,6329,0,0,73.87,73.88,0,0,0,0,68.8,74.93,0.12,5767,79.25,77.86 "2010-08-02 10:00:00",10316,0,0,77.97,77.5,0.62,6329,0,0,74.53,74.32,0.14,0,1,0,114,111.2,3.02,5768,115.7,77.86,0,0,77.68,77.31,0.313,6329,0,0,74.3,74.25,0.109,0,0.668,0,102.1,98.4,3.809,5761,106.1,77.86,0,0,77.97,77.5,0.63,6329,0,0,74.76,74.6,0.53,0,2,0,117,112.4,22.36,5768,120.9,77.86,0,0,77.6,77.31,0.19,6329,0,0,73.93,73.92,0,0,0,0,85.8,11.65,0,1492,85.5,77.86 "2010-08-02 11:00:00",10317,0,0,79.16,78.08,1.11,6329,0,0,74.89,74.58,0.3,0,1,0,118.6,114.1,4.55,5769,122.8,77.86,0,0,78.6,77.72,0.859,6329,0,0,74.65,74.48,0.172,0,0.799,0,112.8,109.3,3.505,5768,115.5,77.86,0,0,79.16,78.08,1.13,6329,0,0,75.12,74.88,0.57,0,2,0,119,114.3,5.27,5769,122.8,77.86,0,0,77.97,77.5,0.61,6329,0,0,74.23,74.14,0,0,0,0,109.4,106.8,2.26,5768,111.7,77.86 "2010-08-02 12:00:00",10318,0,0,80.9,78.85,1.91,6329,0,0,75.28,74.91,0.3,0,2,0,129.3,122.8,6.44,5771,132.9,77.86,0,0,79.94,78.43,1.495,6329,0,0,75.03,74.8,0.208,0,1.536,0,122.3,116.9,5.259,5764,125.8,77.86,0,0,80.9,78.85,1.93,6329,0,0,75.52,75.25,0.63,0,2,0,129.3,122.8,22.36,5771,132.9,77.86,0,0,79.16,78.08,1.11,6329,0,0,74.54,74.36,0,0,1,0,117.1,11.65,3.42,1492,120.8,77.86 "2010-08-02 13:00:00",10319,0,0,82.2,80,2.14,6329,0,0,75.72,75.71,0,0,2,0,118.9,112,6.75,5773,122.8,77.86,0,0,81.7,79.5,2.199,6329,0,0,75.5,75.22,0.267,0,1.353,0,125.2,120.2,4.946,5767,128.2,77.86,0,0,82.2,80,2.37,6329,0,0,76.03,75.71,0.67,0,3,0,133.1,125.9,22.36,5773,135.9,77.86,0,0,80.9,78.85,1.93,6329,0,0,75.01,74.78,0,0,0,0,113.5,11.65,1.44,1492,116.8,77.86 "2010-08-02 14:00:00",10320,0,0,82.8,80.8,2.02,6329,0,0,76.17,75.82,0.33,0,0,0,113.5,111.4,2.25,5774,118.8,77.86,0,0,82.5,80.4,2.06,6329,0,0,75.88,75.64,0.208,0,0.617,0,116.2,112.8,3.186,5762,119.1,77.86,0,0,82.8,80.8,2.17,6329,0,0,76.39,76.14,0.7,0,2,0,121.5,116.8,22.36,5774,124.8,77.86,0,0,82.2,80,1.98,6329,0,0,75.48,75.17,0,0,0,0,110.5,11.65,0.76,1492,113.7,77.86 "2010-08-02 15:00:00",10321,0,0,83.4,81.2,2.12,6329,0,0,76.49,76.29,0,0,1,0,122.6,117.6,4.86,5776,125.8,77.86,0,0,83.1,81,2.067,6329,0,0,76.24,76.03,0.186,0,0.801,0,118.4,114.6,3.719,5769,121.4,77.86,0,0,83.4,81.2,2.14,6329,0,0,76.73,76.5,0.66,0,2,0,122.6,117.8,5.82,5776,125.8,77.86,0,0,82.8,80.8,1.99,6329,0,0,75.8,75.65,0,0,0,0,113.4,111.2,0.57,1492,115.7,77.86 "2010-08-02 16:00:00",10322,0,0,84.5,81.9,2.57,6329,0,0,77.15,76.68,0.34,0,1,0,120.8,117.4,3.36,5778,123.8,77.86,0,0,84,81.6,2.382,6329,0,0,76.73,76.52,0.181,0,1.229,0,125.4,120.7,4.672,5777,128.3,77.86,0,0,84.5,81.9,2.6,6329,0,0,77.28,77.06,0.66,0,2,0,127.4,122.2,6.44,5778,129.8,77.86,0,0,83.4,81.2,2.12,6329,0,0,76.22,76.04,0,0,0,0,120.5,117.4,1.79,5776,123.8,77.86 "2010-08-02 17:00:00",10323,0,0,84.9,82.5,2.31,6329,0,0,77.33,77.17,0.29,0,1,0,117.5,114.9,2.68,5779,120.7,77.86,0,0,84.7,82.3,2.412,6329,0,0,77.18,76.96,0.195,0,0.889,0,118.8,115.7,3.051,5778,121.5,77.86,0,0,84.9,82.5,2.57,6329,0,0,77.69,77.44,0.74,0,1,0,122.1,118.1,4.41,5779,124.8,77.86,0,0,84.5,81.9,2.31,6329,0,0,76.75,76.56,0,0,0,0,115.7,113.5,0.84,5778,118.7,77.86 "2010-08-02 18:00:00",10324,0,0,84.9,82.9,1.82,6329,0,0,77.55,77.54,0,0,0,0,107,106.4,0.6,5779,109.7,77.86,0,0,84.9,82.7,2.118,6329,0,0,77.51,77.33,0.155,0,0.018,0,112.5,111,1.604,5779,115.2,77.86,0,0,84.9,82.9,2.32,6329,0,0,77.95,77.73,0.73,0,1,0,117.5,114.9,2.69,5779,120.7,77.86,0,0,84.9,82.5,1.82,6329,0,0,77.11,76.93,0,0,0,0,107,106.4,0.57,5779,109.7,77.86 "2010-08-02 19:00:00",10325,0,0,84.1,82.9,1.25,6329,0,0,77.63,77.57,0.18,0,0,0,98,98.6,0.44,5780,99.7,77.86,0,0,84.5,82.9,1.538,6329,0,0,77.67,77.54,0.121,0,0,0,102.5,102.5,0.269,5780,104.8,77.86,0,0,84.9,82.9,1.83,6329,0,0,78.05,77.9,0.7,0,0,0,107,106.4,0.68,5780,109.7,77.86,0,0,84.1,82.9,1.25,6329,0,0,77.38,77.21,0,0,0,0,98,98.6,0,5779,99.7,77.86 "2010-08-02 20:00:00",10326,0,0,83.7,82.7,0.91,6329,0,0,77.89,77.52,0.5,0,0,0,94.4,95.3,0.73,5780,96.7,77.86,0,0,83.9,82.9,1.032,6329,0,0,77.8,77.68,0.119,0,0,0,95.8,96.5,0.623,5780,98,77.86,0,0,84.1,82.9,1.26,6329,0,0,78.19,78.06,0.72,0,0,0,98,98.6,0.8,5780,99.7,77.86,0,0,83.7,82.7,0.88,6329,0,0,77.42,77.32,0,0,0,0,94.4,95.3,0.43,5780,96.7,77.86 "2010-08-02 21:00:00",10327,0,0,83.3,82.5,0.65,6329,0,0,77.57,77.53,0,0,0,0,92.6,93.7,0.92,5780,94.7,77.86,0,0,83.4,82.7,0.745,6329,0,0,77.68,77.58,0.114,0,0,0,93.4,94.3,0.87,5780,95.6,77.86,0,0,83.7,82.7,0.9,6329,0,0,78.09,77.94,0.69,0,0,0,94.4,95.3,0.98,5780,96.7,77.86,0,0,83.3,82.5,0.63,6329,0,0,77.31,77.22,0,0,0,0,92.6,93.7,0.7,5780,94.7,77.86 "2010-08-02 22:00:00",10328,0,0,82.8,82.3,0.46,6329,0,0,77.32,77.25,0,0,0,0,91,92.3,1.11,5780,93.7,77.86,0,0,83,82.5,0.54,6329,0,0,77.45,77.35,0.112,0,0,0,91.8,92.9,1.043,5780,94.1,77.86,0,0,83.3,82.5,0.64,6329,0,0,77.87,77.81,0.7,0,0,0,92.6,93.7,1.16,5780,94.7,77.86,0,0,82.8,82.3,0.44,6329,0,0,77.09,76.99,0,0,0,0,91,92.3,0.91,5780,93.7,77.86 "2010-08-02 23:00:00",10329,0,0,83.5,81.6,1.74,6329,0,0,77,76.97,0,0,0,0,90,91.3,1.19,5781,91.7,77.86,0,0,82.7,82.2,0.441,6329,0,0,77.22,77.11,0.117,0,0,0,90.5,91.7,1.142,5781,92.7,77.86,0,0,83.5,82.3,1.95,6329,0,0,77.64,77.51,0.71,0,0,0,91,92.3,1.21,5781,93.7,77.86,0,0,82.6,81.6,0.35,6329,0,0,76.85,76.77,0,0,0,0,90,91.3,1.09,5780,91.7,77.86 "2010-08-03 00:00:00",10330,0,0,82.3,81.6,0.59,6329,0,0,76.72,76.92,0,0,0,0,88.9,90.2,1.31,5781,90.7,78.87,0,0,82.7,81.6,0.941,6329,0,0,77,76.89,0.122,0,0,0,89.4,90.7,1.236,5781,91.6,78.03,0,0,83.5,81.6,1.73,6329,0,0,77.43,77.28,0.67,0,0,0,90,91.3,1.33,5781,91.7,78.87,0,0,82.3,81.6,0.58,6329,0,0,76.63,76.53,0,0,0,0,88.9,90.2,1.11,5781,90.7,77.86 "2010-08-03 01:00:00",10331,0,0,81.8,81.4,0.31,6329,0,0,76.82,76.65,0.13,0,0,0,87.8,89.2,1.37,5782,89.7,78.87,0,0,82,81.6,0.418,6329,0,0,76.77,76.7,0.092,0,0,0,88.3,89.7,1.325,5782,90.5,78.87,0,0,82.3,81.6,0.59,6329,0,0,77.14,77.08,0.64,0,0,0,88.9,90.2,1.41,5782,90.7,78.87,0,0,81.8,81.4,0.31,6329,0,0,76.42,76.38,0,0,0,0,87.8,89.2,1.24,5781,89.7,78.87 "2010-08-03 02:00:00",10332,0,0,81.4,81.3,0.26,6329,0,0,76.48,76.41,0,0,0,0,87.3,88.6,1.37,5782,89.7,78.87,0,0,81.6,81.3,0.285,6329,0,0,76.58,76.51,0.105,0,0,0,87.5,89,1.346,5782,89.7,78.87,0,0,81.8,81.4,0.32,6329,0,0,77.02,76.93,0.68,0,0,0,87.8,89.2,1.4,5782,89.7,78.87,0,0,81.4,81.3,0.25,6329,0,0,76.22,76.14,0,0,0,0,87.3,88.6,1.28,5782,89.7,78.87 "2010-08-03 03:00:00",10333,0,0,81.2,80.9,0.26,6329,0,0,76.26,76.31,0.22,0,0,0,86.4,87.9,1.44,5783,88.7,78.87,0,0,81.3,81,0.257,6329,0,0,76.37,76.29,0.102,0,0,0,86.8,88.3,1.384,5782,89,78.87,0,0,81.4,81.3,0.28,6329,0,0,76.79,76.66,0.66,0,0,0,87.3,88.6,1.47,5783,89.7,78.87,0,0,81.2,80.9,0.24,6329,0,0,75.98,75.94,0,0,0,0,86.4,87.9,1.31,5782,88.7,78.87 "2010-08-03 04:00:00",10334,0,0,80.8,80.5,0.3,6329,0,0,76.04,75.92,0.1,0,0,0,83.1,84.2,0.9,5783,80.6,78.87,0,0,80.9,80.6,0.243,6329,0,0,76.08,76,0.108,0,0,0,85.7,87.1,1.358,5783,87.5,78.87,0,0,81.2,80.9,0.31,6329,0,0,76.51,76.48,0.57,0,0,0,86.4,87.9,1.47,5783,88.7,78.87,0,0,80.8,80.5,0.2,6329,0,0,75.67,75.59,0,0,0,0,83.1,84.2,0.89,5783,80.6,78.87 "2010-08-03 05:00:00",10335,0,0,80.4,80.1,0.42,6329,0,0,75.61,75.58,0,0,0,0,78.71,79.11,0.27,5783,65.52,78.87,0,0,80.6,80.2,0.388,6329,0,0,75.78,75.69,0.112,0,0,0,80.6,81.1,0.524,5783,71.77,78.87,0,0,80.8,80.5,0.42,6329,0,0,76.26,76.09,0.61,0,0,0,83.1,84,0.92,5783,80.6,78.87,0,0,80.4,80.1,0.3,6329,0,0,75.37,75.31,0,0,0,0,78.71,79.11,0.27,5783,65.52,78.87 "2010-08-03 06:00:00",10336,0,0,80.2,79.73,0.41,6329,0,0,75.51,75.46,0.09,0,0,0,77.27,77.29,0,5783,60.5,78.87,0,0,80.3,79.87,0.412,6329,0,0,75.5,75.41,0.113,0,0,0,77.85,78.08,0.136,5783,62,78.87,0,0,80.4,80.1,0.43,6329,0,0,75.97,75.85,0.59,0,0,0,78.71,79.11,0.32,5783,65.52,78.87,0,0,80.2,79.73,0.38,6329,0,0,75.12,75.06,0,0,0,0,77.27,77.29,0,5783,60.5,78.87 "2010-08-03 07:00:00",10337,0,0,80,79.55,0.45,6329,0,0,75.04,75.16,0,0,0,0,76.67,76.55,0.21,5783,83.6,78.87,0,0,80.1,79.64,0.434,6329,0,0,75.26,75.18,0.107,0,0,0,76.95,76.87,0.106,5783,67.76,78.87,0,0,80.2,79.73,0.47,6329,0,0,75.71,75.56,0.55,0,0,0,77.27,77.29,0.24,5783,83.6,78.87,0,0,80,79.55,0.41,6329,0,0,74.93,74.84,0,0,0,0,76.67,76.55,0,5783,60.5,78.87 "2010-08-03 08:00:00",10338,0,0,79.84,79.37,0.31,6329,0,0,74.94,74.95,0,0,0,0,85.1,76.71,8.26,5783,84.9,78.87,0,0,79.92,79.5,0.393,6329,0,0,75.07,75,0.11,0,0.068,0,74.35,77.18,3.257,5783,97.5,78.87,0,0,80,79.55,0.47,6329,0,0,75.48,75.36,0.52,0,3,0,85.1,79.57,11.37,5783,120.2,78.87,0,0,79.84,79.37,0.31,6329,0,0,74.74,74.69,0,0,0,0,67.25,76.38,0,5783,73.87,78.87 "2010-08-03 09:00:00",10339,0,0,79.65,79.37,0.52,6329,0,0,74.86,74.92,0,0,1,0,109.3,106.5,2.81,5784,112.2,78.87,0,0,79.65,79.37,0.356,6329,0,0,74.97,74.9,0.102,0,0.153,0,96.5,93.4,3.203,5783,101.3,78.87,0,0,79.65,79.37,0.52,6329,0,0,75.36,75.23,0.52,0,3,0,109.3,106.5,10.82,5784,120.4,78.87,0,0,79.65,79.37,0.28,6329,0,0,74.68,74.62,0,0,0,0,84.2,76.52,0,5783,83.6,78.87 "2010-08-03 10:00:00",10340,0,0,81,79.56,1.41,6329,0,0,75.38,75.12,0.62,0,1,0,124,118.9,5.04,5785,127.3,78.87,0,0,80.3,79.41,0.925,6329,0,0,75.22,75,0.198,0,1,0,117.5,113.4,4.026,5784,120.5,78.87,0,0,81,79.56,1.42,6329,0,0,75.74,75.36,0.69,0,1,0,124,118.9,5.12,5785,127.3,78.87,0,0,79.65,79.37,0.5,6329,0,0,74.8,74.7,0,0,1,0,109.3,106.5,2.81,5784,112.2,78.87 "2010-08-03 11:00:00",10341,0,0,82.9,80.5,2.41,6329,0,0,75.71,75.53,0.39,0,2,0,131.8,125.4,6.31,5788,135.3,78.87,0,0,82,80,1.895,6329,0,0,75.6,75.3,0.295,0,1.886,0,128.1,122.4,5.634,5786,131.4,78.87,0,0,82.9,80.5,2.41,6329,0,0,76.12,75.79,0.81,0,2,0,131.8,125.4,6.4,5788,135.3,78.87,0,0,81,79.56,1.41,6329,0,0,75.19,74.92,0,0,1,0,124,118.9,4.95,5785,127.3,78.87 "2010-08-03 12:00:00",10342,0,0,85.1,81.7,3.33,6329,0,0,76.33,76.05,0.33,0,2,0,137.1,130.2,6.85,5790,140.3,78.87,0,0,84,81.1,2.878,6329,0,0,76.02,75.69,0.328,0,2,0,134.7,127.9,6.689,5789,138,78.87,0,0,85.1,81.7,3.34,6329,0,0,76.54,76.2,0.83,0,2,0,137.2,130.2,7.13,5790,140.3,78.87,0,0,82.9,80.5,2.4,6329,0,0,75.57,75.24,0,0,2,0,131.8,125.4,6.16,5788,135.3,78.87 "2010-08-03 13:00:00",10343,0,0,87.2,82.8,4.33,6329,0,0,76.74,76.37,0.29,0,2,0,138.3,131.8,6.51,5793,142.3,78.87,0,0,86.1,82.2,3.816,6329,0,0,76.49,76.12,0.335,0,2,0,138.3,131.3,6.94,5792,141.6,78.87,0,0,87.2,82.8,4.33,6329,0,0,76.91,76.63,0.79,0,2,0,139.1,132,7.21,5793,142.3,78.87,0,0,85.1,81.7,3.33,6329,0,0,76.05,75.69,0,0,2,0,137.1,130.2,6.43,5790,140.3,78.87 "2010-08-03 14:00:00",10344,0,0,88.7,83.8,4.78,6329,0,0,77.41,76.62,0.37,0,2,0,137.3,131,6.28,5795,141.3,78.87,0,0,87.9,83.3,4.573,6329,0,0,76.98,76.58,0.394,0,2,0,137.6,131.3,6.339,5794,141.5,78.87,0,0,88.7,83.8,4.78,6329,0,0,77.53,77.12,0.94,0,2,0,138.8,131.9,7.09,5795,142.3,78.87,0,0,87.2,82.8,4.33,6329,0,0,76.52,76.09,0,0,2,0,136.9,130.7,5.75,5793,141.3,78.87 "2010-08-03 15:00:00",10345,0,0,89.1,84.7,4.51,6329,0,0,77.51,77.09,0.58,0,1,0,132.9,127.7,4.95,5797,136.3,78.87,0,0,89,84.3,4.681,6329,0,0,77.41,77.04,0.358,0,1.546,0,134.2,129,5.202,5796,137.8,78.87,0,0,89.1,84.7,4.79,6329,0,0,77.83,77.46,0.87,0,2,0,137.3,131,6.24,5797,141.3,78.87,0,0,88.7,83.9,4.51,6329,0,0,77,76.63,0,0,1,0,132.6,127.7,4.74,5795,136.3,78.87 "2010-08-03 16:00:00",10346,0,0,89.3,85.1,3.99,6329,0,0,77.89,77.63,0.37,0,1,0,128.7,125,3.83,5799,131.3,78.87,0,0,89.3,84.9,4.262,6329,0,0,77.76,77.39,0.359,0,1.001,0,129.8,125.8,4.084,5798,133.1,78.87,0,0,89.3,85.1,4.52,6329,0,0,78.21,77.86,0.9,0,2,0,132.9,127.9,5.05,5799,136.3,78.87,0,0,89.1,84.7,3.99,6329,0,0,77.27,76.98,0,0,1,0,128.1,124.3,3.54,5797,131.3,78.87 "2010-08-03 17:00:00",10347,0,0,89.1,85.5,3.3,6329,0,0,78.35,78.12,0.21,0,0,0,121.2,119.1,2.07,5800,124.3,78.87,0,0,89.2,85.4,3.712,6329,0,0,78.12,77.76,0.348,0,0.733,0,125.7,122.7,3.024,5800,128.9,78.87,0,0,89.3,85.5,4,6329,0,0,78.94,78.37,0.95,0,1,0,128.7,125,3.91,5800,131.3,78.87,0,0,89.1,85.1,3.3,6329,0,0,77.67,77.32,0,0,0,0,121.2,119.1,1.94,5799,124.3,78.87 "2010-08-03 18:00:00",10348,0,0,88.3,85.6,2.45,6329,0,0,78.88,78.48,0.39,0,0,0,113.1,112.6,0.61,5801,115.2,78.87,0,0,88.7,85.6,2.879,6329,0,0,78.92,78.61,0.28,0,0,0,117.5,116.1,1.432,5801,120.4,78.87,0,0,89.1,85.6,3.31,6329,0,0,79.36,79.06,0.91,0,0,0,121.1,119.1,2.17,5801,124.3,78.87,0,0,88.3,85.5,2.45,6329,0,0,78.44,78.03,0,0,0,0,113.1,112.6,0.55,5800,115.2,78.87 "2010-08-03 19:00:00",10349,0,0,87.2,85.6,1.49,6329,0,0,78.47,77.96,0.09,0,0,0,104.3,105,0.51,5801,106.2,79.87,0,0,87.7,85.6,1.958,6329,0,0,78.59,78.34,0.221,0,0,0,108.8,108.7,0.277,5801,111.3,79.09,0,0,88.3,85.6,2.46,6329,0,0,79.13,78.78,0.89,0,0,0,113,112.4,0.65,5801,115.2,79.87,0,0,87.2,85.6,1.49,6329,0,0,78.15,77.91,0,0,0,0,104.3,105,0,5801,106.2,78.87 "2010-08-03 20:00:00",10350,0,0,86.4,85.5,0.83,6329,0,0,78,77.93,0.43,0,0,0,99.1,100.1,1.03,5801,101.2,79.87,0,0,86.7,85.6,1.118,6329,0,0,78.16,77.98,0.149,0,0,0,101,101.9,0.85,5801,103.3,79.87,0,0,87.2,85.6,1.5,6329,0,0,78.67,78.46,0.79,0,0,0,104.3,105,1.07,5801,106.2,79.87,0,0,86.4,85.5,0.83,6329,0,0,77.7,77.58,0,0,0,0,99.1,100.1,0.49,5801,101.2,79.87 "2010-08-03 21:00:00",10351,0,0,85.6,85.3,0.51,6329,0,0,77.65,77.59,0.23,0,0,0,97.4,98.6,1.18,5802,100.2,79.87,0,0,86,85.3,0.653,6329,0,0,77.8,77.7,0.113,0,0,0,98.1,99.3,1.112,5801,100.5,79.87,0,0,86.4,85.5,0.83,6329,0,0,78.25,78.12,0.69,0,0,0,99.1,100.1,1.23,5802,101.2,79.87,0,0,85.6,85.3,0.5,6329,0,0,77.39,77.35,0,0,0,0,97.4,98.6,1,5801,100.2,79.87 "2010-08-03 22:00:00",10352,0,0,85.2,84.9,0.35,6329,0,0,77.5,77.41,0,0,0,0,95.7,97,1.33,5802,98.2,79.87,0,0,85.4,85,0.421,6329,0,0,77.55,77.45,0.103,0,0,0,96.6,97.9,1.23,5802,98.9,79.87,0,0,85.6,85.3,0.52,6329,0,0,77.99,77.83,0.72,0,0,0,97.4,98.6,1.37,5802,100.2,79.87,0,0,85.2,84.9,0.34,6329,0,0,77.16,77.07,0,0,0,0,95.7,97,1.08,5802,98.2,79.87 "2010-08-03 23:00:00",10353,0,0,84.7,84.6,0.33,6329,0,0,77.26,77.24,0.14,0,0,0,94.1,95.8,1.41,5803,96.2,79.87,0,0,84.9,84.6,0.321,6329,0,0,77.33,77.24,0.099,0,0,0,94.8,96.3,1.417,5802,97.3,79.87,0,0,85.2,85.3,1.15,6329,0,0,77.78,77.6,0.67,0,0,0,95.7,97,1.52,5803,98.2,79.87,0,0,84.2,84.5,0,6329,0,0,77,76.93,0,0,0,0,94.1,95.8,1.27,5802,96.2,79.87 "2010-08-04 00:00:00",10354,0,0,84.3,84,0.27,6329,0,0,76.85,76.73,0.1,0,0,0,93.1,94.7,1.53,5803,95.2,79.87,0,0,84.6,84.1,0.442,6329,0,0,77.11,77.04,0.108,0,0,0,93.6,95.2,1.498,5803,96.1,79.87,0,0,84.9,84.6,0.71,6329,0,0,77.53,77.44,0.66,0,0,0,94.1,95.8,1.62,5803,96.2,79.87,0,0,84.3,84,0.27,6329,0,0,76.71,76.69,0,0,0,0,93.1,94.7,1.36,5803,95.2,79.87 "2010-08-04 01:00:00",10355,0,0,83.7,83.6,0.21,6329,0,0,76.79,76.42,0.2,0,0,0,92.1,93.8,1.56,5804,94.2,79.87,0,0,84,83.7,0.24,6329,0,0,76.84,76.79,0.096,0,0,0,92.7,94.3,1.522,5803,95,79.87,0,0,84.3,84,0.3,6329,0,0,77.26,77.18,0.6,0,0,0,93.1,94.7,1.62,5804,95.2,79.87,0,0,83.7,83.6,0.2,6329,0,0,76.46,76.4,0,0,0,0,92.1,93.8,1.43,5803,94.2,79.87 "2010-08-04 02:00:00",10356,0,0,83.3,83,0.15,6329,0,0,76.2,76.34,0.12,0,0,0,91.5,93.1,1.48,5804,94.2,79.87,0,0,83.5,83.3,0.197,6329,0,0,76.55,76.49,0.107,0,0,0,91.8,93.4,1.515,5804,94.2,79.87,0,0,83.7,83.6,0.23,6329,0,0,77.05,76.93,0.64,0,0,0,92.1,93.8,1.62,5804,94.2,79.87,0,0,83.3,83,0.14,6329,0,0,76.2,76.11,0,0,0,0,91.5,93.1,1.42,5804,94.2,79.87 "2010-08-04 03:00:00",10357,0,0,82.9,82.6,0.24,6329,0,0,76.02,76.14,0.1,0,0,0,91.2,92.8,1.47,5805,93.2,79.87,0,0,83.1,82.8,0.191,6329,0,0,76.28,76.22,0.098,0,0,0,91.4,93,1.457,5804,94,79.87,0,0,83.3,83,0.25,6329,0,0,76.68,76.65,0.55,0,0,0,91.5,93.1,1.54,5805,94.2,79.87,0,0,82.9,82.6,0.14,6329,0,0,75.9,75.86,0,0,0,0,91.2,92.8,1.39,5804,93.2,79.87 "2010-08-04 04:00:00",10358,0,0,82.4,82.3,0.21,6329,0,0,75.82,75.94,0.1,0,0,0,90.4,91.9,1.46,5805,93.2,79.87,0,0,82.7,82.4,0.238,6329,0,0,76.04,75.97,0.096,0,0,0,90.7,92.3,1.456,5805,93.2,79.87,0,0,82.9,82.6,0.28,6329,0,0,76.46,76.42,0.6,0,0,0,91.2,92.8,1.53,5805,93.2,79.87,0,0,82.4,82.3,0.2,6329,0,0,75.69,75.6,0,0,0,0,90.4,91.9,1.37,5805,93.2,79.87 "2010-08-04 05:00:00",10359,0,0,82.2,81.9,0.28,6329,0,0,75.64,75.72,0.17,0,0,0,90,91.5,1.42,5806,92.2,79.87,0,0,82.3,82,0.237,6329,0,0,75.8,75.74,0.095,0,0,0,90.2,91.7,1.42,5805,92.2,79.87,0,0,82.4,82.3,0.29,6329,0,0,76.23,76.14,0.59,0,0,0,90.4,91.9,1.49,5806,93.2,79.87,0,0,82.2,81.9,0.19,6329,0,0,75.46,75.41,0,0,0,0,90,91.5,1.34,5805,92.2,79.87 "2010-08-04 06:00:00",10360,0,0,81.8,81.5,0.25,6329,0,0,75.48,75.53,0,0,0,0,89.6,91,1.36,5806,92.2,80.9,0,0,81.9,81.6,0.268,6329,0,0,75.63,75.57,0.094,0,0,0,89.8,91.3,1.373,5806,92.2,80.4,0,0,82.2,81.9,0.29,6329,0,0,76.03,75.96,0.58,0,0,0,90,91.5,1.43,5806,92.2,80.9,0,0,81.8,81.5,0.24,6329,0,0,75.32,75.25,0,0,0,0,89.6,91,1.29,5806,92.2,79.87 "2010-08-04 07:00:00",10361,0,0,81.6,81.1,0.37,6329,0,0,75.43,75.07,0.24,0,0,0,90,91,1.09,5807,92.2,80.9,0,0,81.6,81.3,0.287,6329,0,0,75.45,75.38,0.107,0,0,0,89.6,90.9,1.258,5806,92.2,80.9,0,0,81.8,81.5,0.39,6329,0,0,75.84,75.77,0.57,0,0,0,90,91,1.37,5807,92.2,80.9,0,0,81.6,81.1,0.25,6329,0,0,75.09,75.05,0,0,0,0,89.5,90.8,1.07,5806,92.2,80.9 "2010-08-04 08:00:00",10362,3,0,97.2,81,16.17,6333,0,0,75.02,75.06,0,0,0,0,92.9,92.6,0.18,5807,94.2,80.9,3.556,0.022,93,80.1,12.89,6331,0,0,75.3,75.23,0.108,0,0,0,90.9,91.5,0.718,5807,92.6,80.2,18,1,98,81.1,21.9,6333,0,0,75.69,75.57,0.53,0,0,0,92.9,92.6,1.11,5807,94.2,80.9,0,0,81.4,76.24,0.34,6329,0,0,74.99,74.94,0,0,0,0,90,91,0,5807,92.2,79.86 "2010-08-04 09:00:00",10363,3,0,94.8,81.6,13.38,6337,0,0,75.75,75.3,0.49,0,0,0,97.2,95.5,1.58,5807,100.2,80.9,3.167,0,96.3,81.2,14.94,6335,0,0,75.58,75.39,0.173,0,0,0,93.4,93.2,0.315,5807,95.6,80.9,4,0,97.2,81.6,16.3,6337,0,0,76.07,75.82,0.69,0,0,0,97.2,95.5,1.58,5807,100.2,80.9,2,0,94.8,81,13.29,6333,0,0,74.99,74.93,0,0,0,0,92.3,92.4,0,5807,94.2,80.9 "2010-08-04 10:00:00",10364,0,0,86.8,86.8,0.1,6339,0,0,75.84,75.51,0.31,0,0,0,104.9,102.8,2.08,5808,107.2,81.9,1.929,0,91.8,82.8,8.91,6338,0,0,75.78,75.57,0.201,0,0.132,0,102.6,100.3,2.149,5801,105.2,81.4,4,0,94.8,87,13.38,6339,0,0,76.16,75.96,0.67,0,1,0,107.1,103.8,22.36,5808,109.3,81.9,0,0,86.8,81.6,0.09,6337,0,0,75.46,75.26,0,0,0,0,97.2,11.65,1.01,1492,100.2,80.9 "2010-08-04 11:00:00",10365,0,0,82.1,82,0.16,6339,0,0,76.39,76.2,0.23,0,0,0,108.9,106.4,2.53,5809,111.3,81.9,0,0,83.9,83.8,0.018,6339,0,0,76.02,75.79,0.204,0,0.732,0,110.9,107.4,3.4,5802,113.6,81.9,0,0,86.8,86.8,0.16,6339,0,0,76.91,76.56,0.72,0,2,0,117.9,112.9,6.52,5809,120.4,81.9,0,0,82.1,82,0,6339,0,0,75.58,75.38,0,0,0,0,104.9,102.7,1.71,1492,107.2,81.9 "2010-08-04 12:00:00",10366,0,0,81.5,80.7,0.76,6339,0,0,76.62,76.21,0.4,0,1,0,115.6,111.3,4.22,5810,119.3,81.9,0,0,81.6,81.1,0.466,6339,0,0,76.65,76.4,0.206,0,0.935,0,111.7,108.2,3.396,5810,114.2,81.9,0,0,82.1,82,0.77,6339,0,0,77.05,76.8,0.7,0,1,0,115.6,111.3,4.31,5810,119.3,81.9,0,0,81.5,80.7,0.16,6339,0,0,76.32,76.08,0,0,0,0,108.7,106,2.49,5809,111.3,81.9 "2010-08-04 13:00:00",10367,0,0,81.9,80.5,1.42,6339,0,0,76.68,76.44,0,0,1,0,118.9,115,4.02,5812,121.3,81.9,0,0,81.6,80.5,1.116,6339,0,0,76.6,76.35,0.222,0,1.468,0,121.6,116.4,5.137,5811,124.6,81.9,0,0,81.9,80.7,1.42,6339,0,0,77,76.72,0.76,0,3,0,127.9,121.2,8.12,5812,130.4,81.9,0,0,81.5,80.5,0.76,6339,0,0,76.3,76.08,0,0,1,0,115.7,111.3,3.61,5810,119.3,81.9 "2010-08-04 14:00:00",10368,0,0,82.4,81,1.43,6339,0,0,76.94,76.86,0,0,1,0,116.6,111.9,4.61,5814,121.4,81.9,0,0,82.2,80.7,1.453,6339,0,0,76.87,76.62,0.232,0,0.889,0,115.1,111.8,3.363,5807,117.9,81.9,0,0,82.4,81,1.49,6339,0,0,77.36,77.12,0.77,0,1,0,118.9,115,4.86,5814,121.4,81.9,0,0,81.9,80.5,1.41,6339,0,0,76.41,76.16,0,0,0,0,111.8,109.1,2.39,1492,114.3,81.9 "2010-08-04 15:00:00",10369,0,0,83.7,81.8,1.98,6339,0,0,77.56,77.43,0,0,1,0,121.8,117.2,4.64,5815,125.4,81.9,0,0,83.1,81.3,1.733,6339,0,0,77.37,77.14,0.214,0,1.45,0,123.3,117.9,5.079,5802,126.4,81.9,0,0,83.7,81.8,2,6339,0,0,78.02,77.76,0.82,0,2,0,130.6,124.1,22.37,5815,133.5,81.9,0,0,82.4,81,1.44,6339,0,0,76.88,76.61,0,0,1,0,116.7,11.65,3.17,1492,121.4,81.9 "2010-08-04 16:00:00",10370,0,0,84.3,82.6,1.71,6339,0,0,78.32,78.12,0.19,0,0,0,110.7,108.1,2.49,5817,112.4,81.9,0,0,84.1,82.2,1.91,6339,0,0,78.05,77.81,0.222,0,0.442,0,115.3,112.7,2.727,5816,117.9,81.9,0,0,84.3,82.6,2.04,6339,0,0,78.64,78.34,0.86,0,2,0,123.2,118.3,5.86,5817,125.4,81.9,0,0,83.7,81.8,1.7,6339,0,0,77.53,77.25,0,0,0,0,109.9,108.1,1.68,5815,112.4,81.9 "2010-08-04 17:00:00",10371,0,0,84.5,83,1.43,6339,0,0,79.35,79.18,0.15,0,0,0,111.7,109.2,2.39,5817,113.4,81.9,0,0,84.5,82.8,1.546,6339,0,0,78.83,78.66,0.157,0,0.015,0,110.3,108.2,2.038,5817,112.6,81.9,0,0,84.5,83,1.72,6339,0,0,79.35,79.19,0.56,0,1,0,111.7,109.2,2.75,5817,113.4,81.9,0,0,84.3,82.6,1.41,6339,0,0,78.08,77.95,0,0,0,0,109.5,107.8,1.59,5817,112.4,81.9 "2010-08-04 18:00:00",10372,0,0,84.5,83,1.28,6339,0,0,79.01,78.79,0.2,0,0,0,106.3,105.5,0.82,5818,108.3,81.9,0,0,84.5,83,1.371,6339,0,0,79.19,78.98,0.192,0,0,0,110.6,108.8,1.801,5818,113,81.9,0,0,84.5,83,1.43,6339,0,0,79.35,79.18,0.21,0,0,0,112.2,109.8,2.5,5818,114.4,81.9,0,0,84.5,83,1.27,6339,0,0,79,78.79,0.15,0,0,0,106.3,105.5,0.78,5817,108.3,81.9 "2010-08-04 19:00:00",10373,0,0,83.9,83,0.86,6339,0,0,78.6,78.47,0.11,0,0,0,96.3,96.7,0.46,5818,98.3,81.9,0,0,84.2,83,1.079,6339,0,0,78.8,78.62,0.16,0,0,0,100.7,100.7,0.252,5818,102.8,81.9,0,0,84.5,83,1.28,6339,0,0,79.01,78.8,0.21,0,0,0,106.3,105.5,0.83,5818,108.3,81.9,0,0,83.9,83,0.86,6339,0,0,78.59,78.46,0.1,0,0,0,96.3,96.7,0,5818,98.3,81.9 "2010-08-04 20:00:00",10374,0,0,83.4,82.8,0.55,6339,0,0,78.25,78.2,0,0,0,0,92,92.8,0.81,5818,94.3,81.9,0,0,83.6,82.8,0.703,6339,0,0,78.42,78.33,0.029,0,0,0,93.7,94.4,0.621,5818,95.7,81.9,0,0,83.9,83,0.88,6339,0,0,78.59,78.47,0.27,0,0,0,96.3,96.7,0.86,5818,98.3,81.9,0,0,83.4,82.8,0.55,6339,0,0,78.25,78.19,0,0,0,0,92,92.8,0.41,5818,94.3,81.9 "2010-08-04 21:00:00",10375,0,0,82.8,82.4,0.39,6339,0,0,78.01,77.95,0,0,0,0,90.3,91.3,1,5819,92.3,81.9,0,0,83,82.5,0.484,6339,0,0,78.13,78.07,0,0,0,0,91,92,0.891,5818,93.1,81.9,0,0,83.4,82.8,0.57,6339,0,0,78.26,78.2,0,0,0,0,92,92.8,1.03,5819,94.3,81.9,0,0,82.8,82.4,0.39,6339,0,0,78.01,77.95,0,0,0,0,90.3,91.3,0.76,5818,92.3,81.9 "2010-08-04 22:00:00",10376,0,0,82.4,82.2,0.3,6339,0,0,77.79,77.77,0,0,0,0,89.4,90.5,0.97,5819,91.3,81.9,0,0,82.6,82.3,0.344,6339,0,0,77.9,77.86,0,0,0,0,89.8,90.9,0.975,5819,91.9,81.9,0,0,82.8,82.4,0.4,6339,0,0,78.08,77.95,0.17,0,0,0,90.3,91.3,1.05,5819,92.3,81.9,0,0,82.4,82.2,0.3,6339,0,0,77.77,77.69,0,0,0,0,89.4,90.5,0.91,5819,91.3,81.9 "2010-08-04 23:00:00",10377,0,0,85.8,80.4,5.51,6339,0,0,77.6,77.58,0,0,0,0,88.4,89.6,1.09,5819,90.3,81.9,0,0,82.4,81.9,0.403,6339,0,0,77.7,77.67,0.019,0,0,0,89,90.1,1.047,5819,91,81.9,0,0,85.8,82.2,5.51,6339,0,0,78.06,77.96,0.4,0,0,0,89.4,90.5,1.17,5819,91.3,81.9,0,0,82.2,80.4,0.24,6339,0,0,77.34,77.38,0,0,0,0,88.4,89.6,0.92,5819,90.3,81.9 "2010-08-05 00:00:00",10378,0,0,82.6,80.7,1.53,6339,0,0,77.46,77.26,0,0,0,0,88,89.1,1.06,5820,90.3,81.9,0,0,83.7,80.5,3.025,6339,0,0,77.51,77.49,0.047,0,0,0,88.1,89.3,1.09,5820,90.3,81.9,0,0,85.8,80.7,5.53,6339,0,0,77.86,77.8,0.64,0,0,0,88.4,89.6,1.16,5820,90.3,81.9,0,0,82.6,80.2,1.53,6339,0,0,77.17,77.14,0,0,0,0,88,89.1,1.02,5819,90.3,81.9 "2010-08-05 01:00:00",10379,0,0,81.8,80.9,0.65,6339,0,0,77.15,77.15,0,0,0,0,87.7,88.9,1.08,5820,90.3,81.9,0,0,82.1,80.9,0.984,6339,0,0,77.35,77.32,0.073,0,0,0,87.8,89,1.079,5820,90.3,81.9,0,0,82.6,80.9,1.54,6339,0,0,77.75,77.7,0.63,0,0,0,88,89.1,1.17,5820,90.3,81.9,0,0,81.8,80.7,0.64,6339,0,0,76.99,77,0,0,0,0,87.7,88.9,1.02,5820,90.3,81.9 "2010-08-05 02:00:00",10380,0,0,81.2,80.9,0.37,6339,0,0,77.06,77.21,0,0,0,0,87,88.2,1.12,5820,89.3,81.9,0,0,81.5,80.9,0.483,6339,0,0,77.16,77.14,0.081,0,0,0,87.3,88.5,1.113,5820,89.3,81.9,0,0,81.8,80.9,0.65,6339,0,0,77.59,77.51,0.63,0,0,0,87.7,88.9,1.19,5820,90.3,81.9,0,0,81.2,80.9,0.36,6339,0,0,76.8,76.77,0,0,0,0,87,88.2,1.05,5820,89.3,81.9 "2010-08-05 03:00:00",10381,0,0,80.8,80.7,0.23,6339,0,0,77.01,76.77,0,0,0,0,86.4,87.6,1.15,5821,88.3,81.9,0,0,81.1,80.8,0.286,6339,0,0,76.96,76.93,0.094,0,0,0,86.7,87.9,1.14,5821,88.8,81.9,0,0,81.2,80.9,0.38,6339,0,0,77.38,77.28,0.63,0,0,0,87,88.2,1.21,5821,89.3,81.9,0,0,80.8,80.7,0.22,6339,0,0,76.61,76.58,0,0,0,0,86.4,87.6,1.07,5820,88.3,81.9 "2010-08-05 04:00:00",10382,0,0,80.7,80.3,0.15,6339,0,0,76.54,76.65,0,0,0,0,85.7,86.9,1.19,5821,88.3,81.9,0,0,80.8,80.6,0.191,6339,0,0,76.75,76.72,0.093,0,0,0,86.1,87.3,1.172,5821,88.3,81.9,0,0,80.8,80.7,0.24,6339,0,0,77.18,77.14,0.61,0,0,0,86.4,87.6,1.25,5821,88.3,81.9,0,0,80.7,80.3,0.15,6339,0,0,76.38,76.37,0,0,0,0,85.7,86.9,1.1,5821,88.3,81.9 "2010-08-05 05:00:00",10383,0,0,80.3,80.2,0.18,6339,0,0,76.42,76.6,0,0,0,0,85.1,86.4,1.24,5822,87.3,81.9,0,0,80.5,80.3,0.171,6339,0,0,76.52,76.51,0.104,0,0,0,85.4,86.7,1.214,5821,87.4,81.9,0,0,80.7,80.3,0.19,6339,0,0,76.88,76.88,0.62,0,0,0,85.7,86.9,1.28,5822,88.3,81.9,0,0,80.3,80.2,0.15,6339,0,0,76.16,76.16,0,0,0,0,85.1,86.4,1.16,5821,87.3,81.9 "2010-08-05 06:00:00",10384,0,0,80.1,79.76,0.17,6339,0,0,76.05,76.14,0,0,0,0,85,86.2,1.18,5822,87.3,81.9,0,0,80.2,80,0.164,6339,0,0,76.28,76.29,0.092,0,0,0,85,86.3,1.201,5822,87.3,81.9,0,0,80.3,80.2,0.19,6339,0,0,76.75,76.69,0.57,0,0,0,85.1,86.4,1.27,5822,87.3,81.9,0,0,80.1,79.76,0.15,6339,0,0,75.97,75.94,0,0,0,0,85,86.2,1.12,5822,87.3,81.9 "2010-08-05 07:00:00",10385,0,0,79.87,79.57,0.14,6339,0,0,76.05,76.13,0,0,0,0,84.9,86.1,1.12,5822,87.3,81.9,0,0,79.92,79.72,0.15,6339,0,0,76.11,76.1,0.104,0,0,0,85,86.2,1.143,5822,87.3,81.9,0,0,80.1,79.76,0.18,6339,0,0,76.56,76.46,0.56,0,0,0,85,86.2,1.21,5822,87.3,81.9,0,0,79.87,79.57,0.12,6339,0,0,75.75,75.75,0,0,0,0,84.9,86.1,1.09,5822,87.3,81.9 "2010-08-05 08:00:00",10386,5,1,88.5,80.3,8.03,6344,0,0,76.06,75.76,0.16,0,0,0,84.7,85.1,0.36,5823,86.3,79.86,4.826,0.635,86.4,79.41,6.857,6341,0,0,75.97,75.93,0.1,0,0,0,84.7,85.7,0.975,5805,86.9,80.7,13,2,91.3,80.3,14.94,6344,0,0,76.36,76.29,0.59,0,0,0,84.9,86.1,22.37,5823,87.3,81.9,0,0,79.68,76.39,0.12,6339,0,0,75.65,75.62,0,0,0,0,84.3,11.65,0.3,1492,86.3,79.86 "2010-08-05 09:00:00",10387,1,2,80.9,79.68,1.11,6347,0,0,75.84,75.9,0,0,0,0,89.1,88.9,0.09,5823,91.3,79.86,2.203,1.79,82.7,80.1,2.553,6346,0,0,75.89,75.84,0.106,0,0,0,87.1,86.6,0.524,5811,88.8,79.86,6,3,88.5,80.5,8,6347,0,0,76.26,76.21,0.61,0,0,0,90.9,90.1,22.37,5823,92.3,79.86,1,1,80.9,79.68,1.02,6344,0,0,75.59,75.56,0,0,0,0,84.5,11.65,0,1492,86.3,79.86 "2010-08-05 10:00:00",10388,0,2,79.93,79.12,0.86,6348,0,0,75.53,75.61,0,0,0,0,83.5,84,0.48,5823,85.3,79.86,0.293,1.906,80.4,79.42,0.943,6347,0,0,75.76,75.7,0.101,0,0,0,85.9,86.2,0.196,5823,87.8,79.86,1,2,80.9,79.68,1.13,6348,0,0,76.15,76.05,0.58,0,0,0,89,88.9,0.52,5823,91.3,79.86,0,1,79.93,79.12,0.84,6347,0,0,75.4,75.39,0,0,0,0,83.5,84,0,5823,85.3,79.86 "2010-08-05 11:00:00",10389,0,2,79.23,78.55,0.69,6348,0,0,75.46,75.61,0.1,0,0,0,80,80.3,0.22,5823,83.3,78.86,0,1.893,79.64,78.84,0.787,6348,0,0,75.57,75.53,0.102,0,0,0,82.4,82.8,0.317,5823,84.6,79.43,0,2,79.93,79.12,0.9,6348,0,0,75.94,75.92,0.52,0,0,0,84,84.2,0.54,5823,85.3,79.86,0,1,79.23,78.55,0.69,6348,0,0,75.23,75.2,0,0,0,0,80,80.3,0,5823,83.3,78.86 "2010-08-05 12:00:00",10390,1,3,78.3,77.56,0.75,6350,0,0,75.4,75.36,0.1,0,0,0,77.61,77.85,0,5823,78.29,77.86,0.872,2.722,78.79,77.85,0.849,6349,0,0,75.39,75.37,0.11,0,0,0,78.62,78.83,0.12,5823,80.4,78.62,2,3,79.23,78.55,1.42,6350,0,0,75.8,75.75,0.51,0,0,0,80,80.3,0.24,5823,83.3,78.86,0,1,78.3,77.56,0.66,6348,0,0,75.06,75.05,0,0,0,0,77.61,77.85,0,5823,78.29,77.86 "2010-08-05 13:00:00",10391,0,2,77.72,76.97,0.59,6351,0,0,75.34,75.18,0.11,0,0,0,91.9,90.3,1.58,5823,93.2,77.86,0.444,2.474,77.78,76.99,0.699,6350,0,0,75.23,75.24,0.107,0,0.175,0,81.4,80.4,2.215,5817,90,77.86,2,3,78.3,77.56,1.27,6351,0,0,75.61,75.61,0.51,0,4,0,93.9,90.3,22.37,5823,127.4,77.86,0,1,77.53,76.76,0.46,6350,0,0,74.93,74.94,0,0,0,0,71.8,11.65,0,1492,78.29,77.86 "2010-08-05 14:00:00",10392,0,2,78.12,77.16,0.73,6351,0,0,75.38,75.23,0.24,0,0,0,100.1,98,2.25,5824,103.2,77.86,0.229,1.96,77.92,77.14,0.687,6351,0,0,75.34,75.27,0.106,0,0.444,0,98.9,96,2.803,5812,101.1,77.86,1,2,78.12,77.36,0.91,6351,0,0,75.76,75.65,0.57,0,2,0,106.2,101.8,22.37,5824,109.3,77.86,0,1,77.72,76.97,0.53,6351,0,0,74.96,74.96,0,0,0,0,91.9,11.65,1.31,1492,93.2,77.86 "2010-08-05 15:00:00",10393,1,3,77.53,76.71,0.82,6353,0,0,75.22,75.07,0.1,0,1,0,96.8,93.7,2.89,5825,99.2,76.86,0.813,2.604,77.9,76.99,0.833,6352,0,0,75.09,74.84,0.231,0,0.128,0,97,94.7,2.155,5807,99.2,77.77,1,3,78.12,77.16,1.14,6353,0,0,75.71,75.51,0.8,0,1,0,101.4,98.3,22.37,5825,104.2,77.86,0,2,77.53,76.71,0.68,6351,0,0,74.56,74.3,0,0,0,0,94.7,11.65,1.31,1492,97.2,76.86 "2010-08-05 16:00:00",10394,0,2,77.13,76.53,0.52,6354,0,0,76.44,76.13,0.55,0,0,0,84,84.2,0.19,5825,85.2,76.86,0.565,2.94,77.35,76.68,0.674,6353,0,0,76.21,75.91,0.285,0,0.006,0,90.7,89.8,0.86,5813,92.5,76.86,1,3,77.53,76.71,0.87,6354,0,0,76.88,76.61,0.85,0,1,0,97.3,94.7,22.37,5825,99.2,76.86,0,2,77.13,76.53,0.5,6353,0,0,75.28,74.94,0,0,0,0,84,11.65,0,1492,85.2,76.86 "2010-08-05 17:00:00",10395,0,3,76.56,76.34,0.33,6355,0,0,76.59,76.36,0.2,0,1,0,74.98,80.4,5.17,5825,86.9,76.86,0,2.897,76.85,76.4,0.428,6354,0,0,76.63,76.31,0.296,0,0.011,0,80.5,80.9,0.301,5825,81.3,76.86,0,3,77.13,76.53,0.54,6355,0,0,77.03,76.69,0.88,0,1,0,84,84.2,5.17,5825,120.7,76.86,0,2,76.56,76.34,0.33,6354,0,0,76.33,76.04,0,0,0,0,74.98,78.92,0.17,5825,74.09,76.86 "2010-08-05 18:00:00",10396,0,2,76.73,76.34,0.4,6355,0,0,76.88,76.7,0.14,0,0,0,89,87.6,1.42,5826,90.9,76.86,0,2.843,76.69,76.34,0.43,6355,0,0,76.91,76.58,0.324,0,0.078,0,89.1,87.7,1.451,5820,91.2,76.86,0,3,76.73,76.34,0.52,6355,0,0,77.31,76.96,0.91,0,2,0,93.1,91.2,7.14,5826,94.9,76.86,0,2,76.56,76.34,0.32,6355,0,0,76.49,76.16,0,0,0,0,74.98,78.16,0.27,1492,85.8,76.86 "2010-08-05 19:00:00",10397,0,3,76.73,76.34,0.35,6356,0,0,77.18,76.79,0.42,0,0,0,84.4,84.6,0.11,5826,85.8,76.86,0,2.872,76.73,76.34,0.4,6356,0,0,77.1,76.8,0.279,0,0,0,88.4,87.4,0.784,5808,89.9,76.86,0,3,76.73,76.34,0.46,6356,0,0,77.55,77.21,0.81,0,0,0,89.9,88.7,22.37,5826,90.9,76.86,0,2,76.73,76.34,0.32,6355,0,0,76.76,76.45,0,0,0,0,84.4,11.65,0,1492,85.8,76.86 "2010-08-05 20:00:00",10398,0,3,76.54,76.34,0.24,6356,0,0,77.31,76.89,0.44,0,0,0,78.92,79.08,0.1,5826,78.83,76.86,0,2.864,76.61,76.34,0.257,6356,0,0,77.22,76.88,0.321,0,0,0,80.9,81,0.168,5820,81.5,76.86,0,3,76.73,76.34,0.37,6356,0,0,77.58,77.21,0.86,0,0,0,84.4,84.6,22.37,5826,85.8,76.86,0,2,76.54,76.34,0.21,6356,0,0,76.93,76.6,0,0,0,0,78.92,11.65,0,1492,78.83,76.86 "2010-08-05 21:00:00",10399,0,1,76.54,76.15,0.17,6357,0,0,77.24,76.8,0.43,0,0,0,77.14,77.55,0.37,5826,70.8,76.86,0,2.817,76.54,76.33,0.214,6356,0,0,77.17,76.84,0.309,0,0,0,77.88,78.18,0.222,5826,74.49,76.86,0,3,76.54,76.34,0.25,6357,0,0,77.55,77.21,0.84,0,0,0,78.92,79.08,0.38,5826,78.83,76.86,0,1,76.54,76.15,0.16,6356,0,0,76.84,76.56,0,0,0,0,77.14,77.55,0,5826,70.8,76.86 "2010-08-05 22:00:00",10400,0,1,76.34,76.15,0.1,6357,0,0,77.11,76.89,0.16,0,0,0,76.47,77.02,0.45,5826,65.78,76.86,0,1.094,76.39,76.15,0.046,6357,0,0,77.09,76.8,0.275,0,0,0,76.75,77.24,0.418,5826,67.78,76.86,0,2,76.54,76.15,0.16,6357,0,0,77.48,77.13,0.85,0,0,0,77.14,77.55,0.47,5826,70.8,76.86,0,1,76.34,76.15,0,6357,0,0,76.78,76.52,0,0,0,0,76.47,77.02,0.33,5826,65.78,76.86 "2010-08-05 23:00:00",10401,0,1,76.34,76.33,0.11,6357,0,0,76.81,76.69,0.15,0,0,0,76.32,76.66,0.3,5826,61.76,76.86,0,1.074,76.34,76.18,0.108,6357,0,0,77,76.71,0.265,0,0,0,76.32,76.84,0.417,5826,63.44,76.86,0,2,76.34,76.33,0.17,6357,0,0,77.38,77.08,0.79,0,0,0,76.47,77.02,0.52,5826,65.78,76.86,0,0,76.34,76.15,0,6357,0,0,76.71,76.43,0,0,0,0,76.26,76.66,0.27,5826,61.76,76.86 "2010-08-06 00:00:00",10402,0,0,75.76,75.76,0,6357,0,0,76.8,76.64,0,0,0,0,76.21,76.66,0.29,5826,57.74,76.86,0,0.142,76.14,76.14,0.01,6357,0,0,76.87,76.58,0.287,0,0,0,76.3,76.66,0.268,5826,59.55,76.86,0,2,76.34,76.53,0.16,6357,0,0,77.26,76.95,0.82,0,0,0,76.32,76.66,0.33,5826,61.76,76.86,0,0,75.76,75.76,0,6357,0,0,76.52,76.24,0,0,0,0,76.21,76.66,0.21,5826,57.74,76.86 "2010-08-06 01:00:00",10403,0,0,75.38,75.37,0,6357,0,0,76.52,76.37,0.13,0,0,0,75.83,76.32,0.4,5826,55.73,76.86,0,0,75.58,75.59,0,6357,0,0,76.67,76.36,0.29,0,0,0,76.07,76.45,0.33,5826,56.76,76.86,0,0,75.76,75.76,0,6357,0,0,77.1,76.79,0.85,0,0,0,76.21,76.66,0.42,5826,57.74,76.86,0,0,75.38,75.37,0,6357,0,0,76.28,76.04,0,0,0,0,75.83,76.32,0.24,5826,55.73,76.86 "2010-08-06 02:00:00",10404,0,0,74.99,74.98,0,6357,0,0,76.46,75.99,0.4,0,0,0,75.47,75.98,0.47,5826,55.73,76.86,0,0,75.17,75.14,0,6357,0,0,76.43,76.15,0.27,0,0,0,75.64,76.18,0.453,5826,55.73,76.86,0,0,75.38,75.37,0,6357,0,0,76.88,76.57,0.86,0,0,0,75.83,76.32,0.49,5826,55.73,76.86,0,0,74.99,74.98,0,6357,0,0,76.09,75.79,0,0,0,0,75.47,75.98,0.39,5826,55.73,76.86 "2010-08-06 03:00:00",10405,0,0,74.81,74.8,0,6357,0,0,76.2,75.87,0.21,0,0,0,75.34,75.78,0.47,5826,54.73,76.86,0,0,74.91,74.86,0,6357,0,0,76.25,75.94,0.283,0,0,0,75.4,75.92,0.468,5826,55.52,76.86,0,0,74.99,74.98,0,6357,0,0,76.64,76.34,0.86,0,0,0,75.47,75.98,0.5,5826,55.73,76.86,0,0,74.81,74.8,0,6357,0,0,75.91,75.6,0,0,0,0,75.34,75.78,0.43,5826,54.73,76.86 "2010-08-06 04:00:00",10406,0,0,74.61,74.61,0,6357,0,0,75.87,75.56,0.42,0,0,0,75.21,75.78,0.41,5826,54.73,76.86,0,0,74.72,74.64,0,6357,0,0,76.03,75.74,0.273,0,0,0,75.26,75.78,0.443,5826,54.73,76.86,0,0,74.81,74.8,0,6357,0,0,76.43,76.13,0.85,0,0,0,75.34,75.78,0.48,5826,54.73,76.86,0,0,74.61,74.61,0,6357,0,0,75.65,75.4,0,0,0,0,75.21,75.78,0.39,5826,54.73,76.86 "2010-08-06 05:00:00",10407,0,0,74.61,74.61,0,6357,0,0,76.15,75.33,0.44,0,0,0,75.28,75.78,0.37,5826,54.73,76.86,0,0,74.61,74.61,0,6357,0,0,75.87,75.57,0.278,0,0,0,75.26,75.78,0.374,5826,54.73,76.86,0,0,74.61,74.61,0,6357,0,0,76.23,75.96,0.8,0,0,0,75.28,75.78,0.43,5826,54.73,76.86,0,0,74.61,74.61,0,6357,0,0,75.55,75.26,0,0,0,0,75.21,75.78,0.33,5826,54.73,76.86 "2010-08-06 06:00:00",10408,0,1,76.3,76.08,0.2,6357,0,0,75.74,75.51,0.22,0,0,0,75.21,75.58,0.36,5826,55.73,76.86,0,0.978,76.05,75.79,0.244,6357,0,0,75.75,75.47,0.266,0,0,0,75.27,75.71,0.331,5826,55.07,76.86,0,2,76.3,76.35,0.5,6357,0,0,76.09,75.84,0.86,0,0,0,75.28,75.78,0.39,5826,55.73,76.86,0,0,74.61,74.37,0,6357,0,0,75.41,75.14,0,0,0,0,75.21,75.58,0.27,5826,54.73,76.86 "2010-08-06 07:00:00",10409,0,1,76.3,76.08,0.19,6357,0,0,75.59,75.06,0.42,0,0,0,75.02,75.42,0.33,5826,59.74,76.86,0,1.15,76.3,76.08,0.198,6357,0,0,75.63,75.33,0.278,0,0,0,75.07,75.44,0.397,5820,57.4,76.86,0,2,76.3,76.08,0.25,6357,0,0,76,75.71,0.83,0,0,0,75.21,75.58,22.37,5826,59.74,76.86,0,1,76.3,76.08,0.17,6357,0,0,75.34,75.03,0,0,0,0,75.02,11.65,0.32,1492,55.73,76.86 "2010-08-06 08:00:00",10410,0,1,76.3,76.08,0.2,6357,0,0,75.54,75.29,0.23,0,0,0,75.2,75.42,0.2,5826,60.74,76.86,0,1.097,76.3,76.08,0.189,6357,0,0,75.56,75.27,0.273,0,0,0,75.14,75.42,0.215,5826,59.86,76.86,0,2,76.3,76.08,0.23,6357,0,0,75.9,75.61,0.82,0,0,0,75.2,75.42,0.35,5826,60.74,76.86,0,1,76.3,76.08,0.17,6357,0,0,75.28,74.99,0,0,0,0,75.02,75.42,0.13,5826,59.74,76.86 "2010-08-06 09:00:00",10411,0,1,76.12,76.14,0.19,6358,0,0,75.64,75.17,0.46,0,0,0,75.15,75.42,0.2,5826,62.75,75.86,0.018,0.788,76.1,76.06,0.214,6357,0,0,75.51,75.22,0.279,0,0,0,75.16,75.42,0.215,5826,60.94,76.03,1,2,76.3,77.53,1.51,6358,0,0,75.87,75.55,0.87,0,0,0,75.2,75.42,0.26,5826,62.75,76.86,0,0,75.71,75.67,0,6357,0,0,75.22,74.94,0,0,0,0,75.15,75.42,0.18,5826,60.74,75.86 "2010-08-06 10:00:00",10412,0,1,76.12,75.98,0.19,6358,0,0,75.46,75.1,0.2,0,0,0,75.22,75.42,0.15,5826,111.2,75.86,0,1.083,76.12,76.02,0.19,6358,0,0,75.53,75.22,0.281,0,0,0,75.2,75.33,0.188,5820,87.8,75.86,0,2,76.12,76.14,0.24,6358,0,0,75.87,75.58,0.86,0,0,0,75.22,75.42,22.37,5826,111.2,75.86,0,1,76.12,75.98,0.17,6358,0,0,75.22,74.94,0,0,0,0,75.15,11.65,0.09,1492,62.75,75.86 "2010-08-06 11:00:00",10413,0,0,75.93,75.79,0.19,6358,0,0,75.47,75.36,0,0,0,0,89.5,88.8,0.64,5827,91.4,75.86,0,0.903,76.11,75.96,0.172,6358,0,0,75.45,75.19,0.248,0,0.26,0,76.95,77.41,4.162,5808,97.3,75.86,0,2,76.12,75.98,0.25,6358,0,0,75.77,75.5,0.83,0,5,0,95.3,89.2,22.37,5827,127.2,75.86,0,0,75.93,75.79,0.12,6358,0,0,75.15,74.92,0,0,0,0,65.09,11.65,0.11,1492,76.35,75.86 "2010-08-06 12:00:00",10414,0,0,75.14,75.21,0,6358,0,0,75.48,75.1,0.36,0,0,0,96.1,94,2.03,5827,98.5,75.86,0,0,75.51,75.37,0.115,6358,0,0,75.48,75.21,0.24,0,0,0,90,88.8,1.245,5821,91.9,75.86,0,0,75.93,75.79,0.2,6358,0,0,75.83,75.54,0.81,0,0,0,96.2,94,2.63,5827,98.5,75.86,0,0,75.14,75.21,0,6358,0,0,75.16,74.94,0,0,0,0,85.3,85.1,0,1492,87.4,75.86 "2010-08-06 13:00:00",10415,0,0,75.14,75.02,0,6358,0,0,75.48,75.28,0.32,0,0,0,105.1,103,2.3,5828,107.7,75.86,0,0,75.14,75.03,0,6358,0,0,75.56,75.29,0.265,0,0.756,0,104.2,100.6,3.596,5821,107.1,75.86,0,0,75.14,75.21,0,6358,0,0,75.98,75.65,0.78,0,2,0,113.2,107.9,7.18,5828,116.7,75.86,0,0,75.14,75.02,0,6358,0,0,75.25,74.99,0,0,0,0,96.2,94,1.56,1492,98.5,75.86 "2010-08-06 14:00:00",10416,0,0,75.51,75.4,0,6358,0,0,75.29,75.07,0.2,0,1,0,104.3,101,3.35,5829,106.8,75.86,0,0,75.33,75.26,0.002,6358,0,0,75.63,75.32,0.285,0,0.433,0,102.5,99.7,2.683,5823,105.1,75.86,0,0,75.51,75.4,0.09,6358,0,0,76.04,75.72,0.82,0,2,0,108.3,103.9,22.37,5829,111.7,75.86,0,0,75.14,75.02,0,6358,0,0,75.11,74.8,0,0,0,0,96.9,11.65,1.31,1492,99.6,75.86 "2010-08-06 15:00:00",10417,0,0,75.51,75.58,0,6358,0,0,75.09,74.71,0.26,0,0,0,105.2,102.5,2.55,5830,106.8,75.86,0,0,75.51,75.54,0.013,6358,0,0,75.09,74.82,0.252,0,0.492,0,101.4,98.4,2.625,5812,103.9,75.86,0,0,75.51,75.58,0.1,6358,0,0,75.61,75.3,0.84,0,2,0,106.5,102.7,22.37,5830,109.8,75.86,0,0,75.51,75.4,0,6358,0,0,74.7,74.45,0,0,0,0,95.5,11.65,0.86,1492,97.7,75.86 "2010-08-06 16:00:00",10418,0,0,76.07,75.97,0.1,6358,0,0,75.03,74.81,0,0,1,0,109.4,106.8,2.71,5831,110.9,75.86,0,0,75.77,75.79,0.004,6358,0,0,74.97,74.74,0.224,0,0.785,0,107.3,103.6,3.546,5825,110.1,75.86,0,0,76.07,75.97,0.12,6358,0,0,75.35,75.1,0.78,0,2,0,113.8,109,22.37,5831,117,75.86,0,0,75.51,75.58,0,6358,0,0,74.67,74.41,0,0,0,0,102.2,11.65,1.06,1492,104.8,75.86 "2010-08-06 17:00:00",10419,0,0,76.8,76.56,0.3,6358,0,0,74.96,75.04,0.17,0,0,0,103.5,102,1.45,5833,104.8,75.86,0,0,76.46,76.22,0.223,6358,0,0,75.02,74.76,0.235,0,0.722,0,109,105.6,3.309,5826,111.6,75.86,0,0,76.8,76.56,0.31,6358,0,0,75.36,75.11,0.81,0,1,0,111.9,107.6,22.37,5833,114.9,75.86,0,0,76.07,75.97,0.1,6358,0,0,74.72,74.48,0,0,0,0,103.5,11.65,1.03,1492,104.8,75.86 "2010-08-06 18:00:00",10420,0,0,77.18,76.74,0.44,6358,0,0,75.53,74.71,0.39,0,0,0,88.3,88.8,0.36,5833,90.8,75.86,0,0,76.96,76.59,0.377,6358,0,0,75.03,74.76,0.252,0,0,0,94.4,94.1,0.473,5827,96.4,75.86,0,0,77.18,76.74,0.45,6358,0,0,75.53,75.19,0.79,0,0,0,103.3,102,2.38,5833,104.8,75.86,0,0,76.8,76.56,0.26,6358,0,0,74.6,74.41,0,0,0,0,88.3,88.8,0,1492,90.8,75.86 "2010-08-06 19:00:00",10421,0,0,77.18,76.74,0.37,6358,0,0,75.41,74.88,0.18,0,0,0,86.7,87.3,0.57,5833,88.8,75.86,0,0,77.18,76.74,0.406,6358,0,0,75.27,75.03,0.226,0,0,0,88.5,88.3,0.331,5821,90.2,75.86,0,0,77.18,76.74,0.45,6358,0,0,75.69,75.46,0.77,0,0,0,89.8,89.4,22.37,5833,90.8,75.86,0,0,77.18,76.74,0.35,6358,0,0,74.94,74.67,0,0,0,0,86.7,11.65,0,1492,88.8,75.86 "2010-08-06 20:00:00",10422,0,0,77.18,76.74,0.19,6358,0,0,75.18,74.94,0.22,0,0,0,79.74,80.2,0.36,5833,78.79,75.86,0,0,77.18,76.74,0.272,6358,0,0,75.29,75.07,0.193,0,0,0,83.1,83.8,0.603,5833,84.4,75.86,0,0,77.18,76.74,0.38,6358,0,0,75.66,75.44,0.75,0,0,0,86.6,87.3,0.78,5833,88.8,75.86,0,0,77.18,76.74,0.19,6358,0,0,74.98,74.78,0,0,0,0,79.74,80.2,0.33,5833,78.79,75.86 "2010-08-06 21:00:00",10423,0,0,76.99,76.74,0.17,6358,0,0,75.03,75.12,0,0,0,0,76.51,76.92,0.35,5833,70.75,75.86,0,0,77.02,76.74,0.169,6358,0,0,75.14,74.96,0.168,0,0,0,77.89,78.27,0.315,5833,74.13,75.86,0,0,77.18,76.74,0.21,6358,0,0,75.58,75.31,0.74,0,0,0,79.74,80.2,0.37,5833,78.79,75.86,0,0,76.99,76.74,0.15,6358,0,0,74.8,74.68,0,0,0,0,76.51,76.92,0.27,5833,70.75,75.86 "2010-08-06 22:00:00",10424,0,0,76.8,76.54,0.15,6358,0,0,74.86,74.82,0,0,0,0,75.4,75.83,0.32,5833,65.73,75.86,0,0,76.87,76.72,0.155,6358,0,0,74.95,74.81,0.139,0,0,0,75.84,76.25,0.327,5833,67.94,75.86,0,0,76.99,76.74,0.18,6358,0,0,75.36,75.17,0.7,0,0,0,76.51,76.92,0.37,5833,70.75,75.86,0,0,76.8,76.54,0.13,6358,0,0,74.59,74.47,0,0,0,0,75.4,75.83,0.27,5833,65.73,75.86 "2010-08-06 23:00:00",10425,0,0,78.25,75.6,2.73,6358,0,0,74.7,74.53,0.17,0,0,0,75.08,75.3,0,5833,61.72,75.86,0,0,76.82,76.48,0.31,6358,0,0,74.79,74.66,0.135,0,0,0,75.18,75.46,0.183,5833,63.65,75.86,0,0,78.25,76.54,2.78,6358,0,0,75.18,75.01,0.66,0,0,0,75.4,75.83,0.32,5833,65.73,75.86,0,0,76.62,75.6,0.11,6358,0,0,74.47,74.35,0,0,0,0,75.08,75.3,0,5833,61.72,75.86 "2010-08-07 00:00:00",10426,0,0,76.89,75.79,0.86,6358,0,0,74.55,74.52,0,0,0,0,74.92,74.94,0,5833,59.7,75.86,0,0,77.46,75.68,1.612,6358,0,0,74.62,74.48,0.135,0,0,0,75,75.07,0.001,5833,60.82,75.86,0,0,78.25,75.79,2.73,6358,0,0,75.02,74.87,0.63,0,0,0,75.08,75.3,0.1,5833,61.72,75.86,0,0,76.89,75.6,0.86,6358,0,0,74.28,74.16,0,0,0,0,74.92,74.94,0,5833,59.7,75.86 "2010-08-07 01:00:00",10427,0,0,76.32,75.79,0.35,6358,0,0,74.41,74.23,0.16,0,0,0,74.57,74.57,0,5833,57.7,75.86,0,0,76.63,75.79,0.557,6358,0,0,74.44,74.3,0.137,0,0,0,74.7,74.77,0,5821,58.95,75.86,0,0,76.89,75.79,0.86,6358,0,0,74.83,74.65,0.71,0,0,0,74.92,74.94,0,5833,59.7,75.86,0,0,76.32,75.79,0.33,6358,0,0,74.11,73.97,0,0,0,0,74.57,74.57,0,1492,57.7,75.86 "2010-08-07 02:00:00",10428,0,0,76.12,75.79,0.2,6358,0,0,74.14,74.1,0,0,0,0,74.33,74.39,0,5833,55.7,75.86,0,0,76.27,75.79,0.265,6358,0,0,74.26,74.11,0.143,0,0,0,74.44,74.46,0.031,5821,57.21,75.86,0,0,76.32,75.79,0.35,6358,0,0,74.62,74.52,0.68,0,0,0,74.57,74.57,22.37,5833,57.7,75.86,0,0,76.12,75.79,0.2,6358,0,0,73.93,73.8,0,0,0,0,74.33,11.65,0,1492,55.7,75.86 "2010-08-07 03:00:00",10429,0,0,75.93,75.79,0.24,6358,0,0,74.14,73.85,0.26,0,0,0,74.04,74.27,0.16,5833,55.7,75.86,0,0,76.05,75.79,0.219,6358,0,0,74.07,73.92,0.144,0,0,0,74.2,74.35,0.08,5833,55.7,75.86,0,0,76.12,75.79,0.26,6358,0,0,74.5,74.31,0.61,0,0,0,74.33,74.39,0.17,5833,55.7,75.86,0,0,75.93,75.79,0.2,6358,0,0,73.72,73.59,0,0,0,0,74.04,74.26,0,5833,55.7,75.86 "2010-08-07 04:00:00",10430,0,0,75.74,75.6,0.25,6358,0,0,73.92,73.64,0,0,0,0,73.9,74.1,0.2,5833,53.69,75.86,0,0,75.88,75.62,0.244,6358,0,0,73.89,73.75,0.132,0,0,0,73.97,74.22,0.169,5833,54.58,75.86,0,0,75.93,75.79,0.26,6358,0,0,74.29,74.15,0.59,0,0,0,74.04,74.27,0.2,5833,55.7,75.86,0,0,75.74,75.6,0.22,6358,0,0,73.54,73.41,0,0,0,0,73.9,74.1,0.13,5833,53.69,75.86 "2010-08-07 05:00:00",10431,0,0,75.74,75.4,0.22,6358,0,0,73.59,73.58,0,0,0,0,73.84,74.1,0.13,5833,52.69,75.86,0,0,75.74,75.41,0.238,6358,0,0,73.69,73.56,0.115,0,0,0,73.85,74.1,0.163,5833,53.27,75.86,0,0,75.74,75.6,0.26,6358,0,0,74.08,73.97,0.57,0,0,0,73.9,74.1,0.21,5833,53.69,75.86,0,0,75.74,75.4,0.2,6358,0,0,73.35,73.24,0,0,0,0,73.84,74.1,0.1,5833,52.69,75.86 "2010-08-07 06:00:00",10432,0,0,75.54,75.21,0.25,6358,0,0,73.55,73.42,0.11,0,0,0,73.73,73.9,0.13,5833,52.69,75.86,0,0,75.55,75.33,0.231,6358,0,0,73.56,73.44,0.135,0,0,0,73.81,73.96,0.103,5833,52.69,75.86,0,0,75.74,75.4,0.26,6358,0,0,73.93,73.82,0.65,0,0,0,73.84,74.1,0.15,5833,52.69,75.86,0,0,75.54,75.21,0.2,6358,0,0,73.27,73.14,0,0,0,0,73.73,73.9,0,5833,52.69,75.86 "2010-08-07 07:00:00",10433,0,0,75.54,75.21,0.18,6358,0,0,73.07,73.1,0.37,0,0,0,73.59,73.9,0.21,5833,63.73,75.86,0,0,75.54,75.21,0.227,6358,0,0,73.42,73.28,0.131,0,0,0,73.64,73.9,0.168,5833,57.59,75.86,0,0,75.54,75.21,0.27,6358,0,0,73.86,73.68,0.61,0,0,0,73.73,73.9,0.22,5833,63.73,75.86,0,0,75.54,75.21,0.18,6358,0,0,73.07,72.95,0,0,0,0,73.59,73.9,0.1,5833,52.69,75.86 "2010-08-07 08:00:00",10434,0,0,75.35,75.21,0.19,6358,0,0,73.4,73.06,0.21,0,0,0,73.52,73.72,0.14,5833,77.8,75.86,0,0,75.37,75.21,0.196,6358,0,0,73.32,73.18,0.126,0,0,0,73.56,73.8,0.158,5833,65.42,75.86,0,0,75.54,75.21,0.22,6358,0,0,73.69,73.53,0.62,0,0,0,73.59,73.9,0.22,5833,77.8,75.86,0,0,75.35,75.21,0.17,6358,0,0,73,72.88,0,0,0,0,73.52,73.72,0.11,5833,63.73,75.86 "2010-08-07 09:00:00",10435,0,0,75.35,75.21,0.13,6358,0,0,73.08,73.11,0,0,0,0,73.36,73.72,0.2,5833,109,75.86,0,0,75.35,75.21,0.169,6358,0,0,73.24,73.11,0.138,0,0,0,73.44,73.72,0.157,5833,101.3,75.86,0,0,75.35,75.21,0.2,6358,0,0,73.56,73.43,0.58,0,0,0,73.52,73.72,0.21,5833,113,75.86,0,0,75.35,75.21,0.12,6358,0,0,72.95,72.85,0,0,0,0,73.36,73.72,0.11,5833,77.8,75.86 "2010-08-07 10:00:00",10436,0,0,75.16,75.21,0,6358,0,0,73.39,72.99,0.39,0,4,0,89.3,75.36,13.96,5833,86.8,75.86,0,0,75.28,75.21,0.087,6358,0,0,73.22,73.09,0.129,0,0.128,0,73.11,73.66,2.773,5833,104,75.86,0,0,75.35,75.21,0.14,6358,0,0,73.57,73.44,0.55,0,5,0,89.7,75.36,16.72,5833,128.1,75.86,0,0,75.16,75.21,0,6358,0,0,72.94,72.8,0,0,0,0,63.58,72.09,0.1,5833,77.09,75.86 "2010-08-07 11:00:00",10437,0,0,75.73,75.21,0.45,6358,0,0,73.36,73.16,0.44,0,2,0,117.8,112.6,5.26,5834,120.7,75.86,0,0,75.26,75.21,0.17,6358,0,0,73.27,73.11,0.14,0,1.167,0,105.5,99.8,5.664,5833,109.9,75.86,0,0,75.73,75.21,0.45,6358,0,0,73.64,73.46,0.57,0,4,0,118.8,113,15.68,5834,128.1,75.86,0,0,75.16,75.21,0,6358,0,0,72.94,72.83,0,0,0,0,86.7,76.41,0,5833,83.7,75.86 "2010-08-07 12:00:00",10438,0,0,76.47,75.78,0.7,6358,0,0,73.66,73.15,0.23,0,0,0,108.9,106.2,2.68,5835,110.7,75.86,0,0,76.14,75.54,0.588,6358,0,0,73.48,73.18,0.288,0,0.433,0,104.9,102.5,2.372,5835,107.4,75.86,0,0,76.47,75.78,0.71,6358,0,0,73.84,73.51,0.84,0,2,0,117.7,112.8,6.16,5835,120.7,75.86,0,0,75.73,75.21,0.43,6358,0,0,73.16,72.91,0,0,0,0,97.6,96.5,0.56,5834,100.6,75.86 "2010-08-07 13:00:00",10439,0,0,77.03,76.15,0.78,6358,0,0,73.37,73.13,0.23,0,0,0,108.9,106.4,2.57,5836,110.9,75.86,0,0,76.79,76.04,0.72,6358,0,0,73.54,73.22,0.309,0,0.469,0,102.7,100.6,2.135,5835,105.4,75.86,0,0,77.03,76.15,0.78,6358,0,0,73.9,73.54,0.81,0,2,0,112.9,108.4,6.53,5836,115.9,75.86,0,0,76.47,75.78,0.66,6358,0,0,73.25,72.94,0,0,0,0,93.6,93.2,0,5835,95.7,75.86 "2010-08-07 14:00:00",10440,0,0,77.41,76.52,0.81,6358,0,0,73.67,73.4,0.1,0,0,0,100.3,99.2,1.17,5837,103.9,75.86,0,0,77.21,76.43,0.756,6358,0,0,73.6,73.29,0.293,0,0.292,0,103.2,101.4,1.828,5836,105.7,75.86,0,0,77.41,76.52,0.82,6358,0,0,73.92,73.63,0.72,0,2,0,112.4,108.2,7,5837,115,75.86,0,0,77.03,76.15,0.67,6358,0,0,73.3,73,0,0,0,0,95.6,94.9,0,5836,97.8,75.86 "2010-08-07 15:00:00",10441,0,0,78.17,76.89,1.16,6358,0,0,73.73,73.37,0.59,0,0,0,111.6,109.5,2.23,5838,115.1,75.86,0,0,77.71,76.76,0.944,6358,0,0,73.66,73.39,0.25,0,0.649,0,108.6,105.3,3.318,5837,111.7,75.86,0,0,78.17,76.89,1.17,6358,0,0,74.07,73.74,0.69,0,2,0,118.4,113.5,6.64,5838,121.1,75.86,0,0,77.41,76.52,0.79,6358,0,0,73.33,73.07,0,0,0,0,100.3,99.1,1.2,5837,103.9,75.86 "2010-08-07 16:00:00",10442,0,0,78.75,77.47,1.32,6358,0,0,73.83,73.58,0.15,0,1,0,115.8,110.7,5.07,5839,119.1,75.86,0,0,78.41,77.18,1.214,6358,0,0,73.88,73.59,0.269,0,0.61,0,109.9,106.8,3.051,5838,112.8,75.86,0,0,78.75,77.47,1.32,6358,0,0,74.27,74,0.78,0,2,0,115.8,111.6,5.88,5839,119.1,75.86,0,0,78.17,76.89,1.15,6358,0,0,73.51,73.23,0,0,0,0,103.3,101.7,1.24,5838,106,75.86 "2010-08-07 17:00:00",10443,0,0,79.49,78.05,1.46,6358,0,0,74.23,74.29,0.13,0,0,0,103.9,102.7,1.42,5840,107,75.86,0,0,79.2,77.7,1.479,6358,0,0,74.09,73.91,0.163,0,0.642,0,112.9,109.9,2.985,5840,115.6,75.86,0,0,79.49,78.05,1.59,6358,0,0,74.56,74.32,0.62,0,1,0,116.3,112.3,5.03,5840,119.1,75.86,0,0,78.75,77.47,1.3,6358,0,0,73.72,73.45,0,0,0,0,103.8,102.7,0.92,5839,107,75.86 "2010-08-07 18:00:00",10444,0,0,79.49,78.24,1.04,6358,0,0,74.4,74.1,0.29,0,0,0,94.6,94.6,0,5840,97,75.86,0,0,79.49,78.18,1.273,6358,0,0,74.34,74.16,0.163,0,0,0,100,99.3,0.733,5840,102.2,75.86,0,0,79.49,78.24,1.47,6358,0,0,74.7,74.54,0.62,0,0,0,104.3,102.5,2.39,5840,107,75.86,0,0,79.49,78.05,1.04,6358,0,0,73.99,73.82,0,0,0,0,94.6,94.6,0,5840,97,75.86 "2010-08-07 19:00:00",10445,0,0,79.1,78.24,0.61,6358,0,0,74.34,74.2,0,0,0,0,86.8,87.7,0.91,5841,88.9,75.86,0,0,79.29,78.24,0.82,6358,0,0,74.4,74.23,0.14,0,0,0,90.3,90.9,0.529,5840,92.4,75.86,0,0,79.49,78.24,1.07,6358,0,0,74.75,74.54,0.61,0,0,0,94.6,94.6,0.91,5841,97,75.86,0,0,79.1,78.24,0.61,6358,0,0,74.11,73.97,0,0,0,0,86.8,87.7,0,5840,88.9,75.86 "2010-08-07 20:00:00",10446,0,0,78.71,78.24,0.47,6358,0,0,74.2,74.15,0.2,0,0,0,79.81,80.4,0.59,5841,74.87,75.86,0,0,78.86,78.24,0.504,6358,0,0,74.27,74.13,0.136,0,0,0,83.4,84.4,0.942,5841,83.5,75.86,0,0,79.1,78.24,0.63,6358,0,0,74.66,74.52,0.66,0,0,0,86.8,87.7,1.22,5841,88.9,75.86,0,0,78.71,78.24,0.45,6358,0,0,73.92,73.8,0,0,0,0,79.81,80.4,0.58,5841,74.87,75.86 "2010-08-07 21:00:00",10447,0,0,78.51,78.05,0.44,6358,0,0,74.11,74.04,0,0,0,0,76.29,76.86,0.45,5841,66.83,75.86,0,0,78.6,78.14,0.461,6358,0,0,74.11,73.98,0.127,0,0,0,77.74,78.32,0.498,5841,70.19,75.86,0,0,78.71,78.24,0.48,6358,0,0,74.49,74.36,0.63,0,0,0,79.81,80.4,0.6,5841,74.87,75.86,0,0,78.51,78.05,0.43,6358,0,0,73.81,73.7,0,0,0,0,76.29,76.86,0.43,5841,66.83,75.86 "2010-08-07 22:00:00",10448,0,0,78.14,77.85,0.39,6358,0,0,73.94,73.8,0,0,0,0,74.86,75.39,0.42,5841,61.82,75.86,0,0,78.38,77.92,0.415,6358,0,0,73.96,73.88,0.101,0,0,0,75.47,75.9,0.463,5835,63.67,75.86,0,0,78.51,78.05,0.44,6358,0,0,74.31,74.23,0.54,0,0,0,76.29,76.86,22.37,5841,66.83,75.86,0,0,78.14,77.85,0.37,6358,0,0,73.66,73.58,0,0,0,0,74.86,11.65,0.39,1492,61.82,75.86 "2010-08-07 23:00:00",10449,0,0,78.77,77.04,1.84,6358,0,0,73.74,73.79,0,0,0,0,74.4,74.81,0.26,5841,57.81,75.86,0,0,78.14,77.7,0.439,6358,0,0,73.81,73.75,0.113,0,0,0,74.59,74.99,0.325,5841,59.54,75.86,0,0,78.77,77.85,1.84,6358,0,0,74.2,74.1,0.55,0,0,0,74.86,75.39,0.43,5841,61.82,75.86,0,0,77.94,77.04,0,6358,0,0,73.49,73.45,0,0,0,0,74.4,74.81,0.22,5841,57.81,75.86 "2010-08-08 00:00:00",10450,0,0,78.01,77.04,0.73,6358,0,0,73.53,73.57,0,0,0,0,74.23,74.44,0.12,5841,55.81,75.86,0,0,78.32,77.04,1.175,6358,0,0,73.64,73.6,0.103,0,0,0,74.32,74.58,0.187,5841,56.7,75.86,0,0,78.77,77.04,1.86,6358,0,0,74.05,73.98,0.46,0,0,0,74.4,74.81,0.28,5841,57.81,75.86,0,0,78.01,77.04,0.73,6358,0,0,73.27,73.28,0,0,0,0,74.23,74.44,0,5841,55.81,75.86 "2010-08-08 01:00:00",10451,0,0,77.62,77.04,0.47,6358,0,0,73.26,73.18,0,0,0,0,74.05,74.1,0,5841,53.8,75.86,0,0,77.76,77.04,0.583,6358,0,0,73.41,73.39,0.093,0,0,0,74.17,74.28,0.009,5841,54.36,75.86,0,0,78.01,77.04,0.74,6358,0,0,73.86,73.84,0.5,0,0,0,74.23,74.44,0.11,5841,55.81,75.86,0,0,77.62,77.04,0.46,6358,0,0,73.04,73.04,0,0,0,0,74.05,74.1,0,5841,53.8,75.86 "2010-08-08 02:00:00",10452,0,0,77.25,76.85,0.5,6358,0,0,73.04,73.1,0,0,0,0,73.79,73.91,0,5841,51.79,75.86,0,0,77.43,76.95,0.453,6358,0,0,73.17,73.11,0.108,0,0,0,73.92,73.9,0.031,5829,52.69,75.86,0,0,77.62,77.04,0.5,6358,0,0,73.62,73.54,0.44,0,0,0,74.05,74.1,22.37,5841,53.8,75.86,0,0,77.25,76.85,0.42,6358,0,0,72.79,72.74,0,0,0,0,73.79,11.65,0,1492,51.79,75.86 "2010-08-08 03:00:00",10453,0,0,79.68,75.27,4.58,6358,0,0,72.82,72.86,0.11,0,0,0,73.52,73.72,0.18,5841,49.79,75.86,0,0,79.42,75.64,3.774,6358,0,0,72.94,72.89,0.097,0,0,0,73.66,73.67,0.113,5799,50.73,75.86,0,0,81.8,76.85,7.31,6358,0,0,73.33,73.26,0.53,0,0,0,73.79,73.91,22.37,5841,51.79,75.86,0,0,77.25,74.6,0.34,6358,0,0,72.65,72.6,0,0,0,0,73.52,11.65,0,1492,49.79,75.86 "2010-08-08 04:00:00",10454,0,0,78.07,76.37,1.39,6358,0,0,72.84,73.08,0.23,0,0,0,73.52,73.72,0,5841,48.78,75.86,0,0,78.94,75.76,3.168,6358,0,0,72.89,72.82,0.102,0,0,0,73.52,73.55,0.134,5823,49.41,75.86,0,0,79.89,76.78,5.09,6358,0,0,73.26,73.16,0.52,0,0,0,73.52,73.72,22.37,5841,49.79,75.86,0,0,77.99,75.06,1.04,6358,0,0,72.6,72.54,0,0,0,0,73.52,11.65,0,1492,48.78,75.86 "2010-08-08 05:00:00",10455,0,0,77.06,76.11,0.68,6358,0,0,72.71,72.73,0,0,0,0,73.41,73.55,0,5841,47.78,75.86,0,0,77.85,76.07,1.715,6358,0,0,72.78,72.7,0.107,0,0,0,73.5,73.44,0.065,5829,48.23,75.86,0,0,78.54,77.02,2.85,6358,0,0,73.14,73.05,0.48,0,0,0,73.52,73.72,22.37,5841,48.78,75.86,0,0,77.06,75.73,0.29,6358,0,0,72.45,72.4,0,0,0,0,73.41,11.66,0,1492,47.78,75.86 "2010-08-08 06:00:00",10456,0,0,76.11,76.69,0.66,6358,0,0,72.61,72.61,0,0,0,0,73.18,73.36,0.16,5841,48.79,75.86,0,0,76.49,76.55,0.38,6358,0,0,72.66,72.57,0.118,0,0,0,73.28,73.45,0.097,5835,47.8,75.86,0,0,77.06,76.69,0.67,6358,0,0,73.05,72.96,0.49,0,0,0,73.41,73.55,0.17,5841,48.79,75.86,0,0,76.11,76.11,0,6358,0,0,72.33,72.26,0,0,0,0,73.18,73.36,0,1492,47.78,75.86 "2010-08-08 07:00:00",10457,0,0,75.92,76.5,0.61,6358,0,0,72.32,72.52,0.12,0,0,0,73.15,73.17,0,5841,54.8,75.86,0,0,76.01,76.67,0.667,6358,0,0,72.5,72.45,0.106,0,0,0,73.15,73.35,0.039,5841,49.88,75.86,0,0,76.11,76.69,0.71,6358,0,0,72.85,72.82,0.45,0,0,0,73.2,73.36,0.18,5841,54.8,75.86,0,0,75.92,76.5,0.6,6358,0,0,72.19,72.17,0,0,0,0,73.12,73.17,0,5841,48.79,75.86 "2010-08-08 08:00:00",10458,0,0,75.92,76.31,0.39,6358,0,0,72.63,72.23,0,0,0,0,73.15,73.17,0,5841,92,75.86,0,0,75.92,76.41,0.487,6358,0,0,72.4,72.37,0.102,0,0,0,73.15,73.17,0.002,5841,73.06,75.86,0,0,75.92,76.5,0.61,6358,0,0,72.76,72.71,0.4,0,0,0,73.15,73.17,0.09,5841,99.1,75.86,0,0,75.92,76.31,0.39,6358,0,0,72.12,72.1,0,0,0,0,73.15,73.17,0,5841,54.8,75.86 "2010-08-08 09:00:00",10459,0,0,75.92,76.12,0.19,6358,0,0,72.44,72.43,0,0,0,0,86.9,78.36,8.61,5841,110.7,75.86,0,0,75.92,76.29,0.343,6358,0,0,72.39,72.32,0.105,0,0.169,0,74.84,74.16,5.299,5841,99.6,75.86,0,0,75.92,76.31,0.4,6358,0,0,72.72,72.63,0.44,0,4,0,91.2,79.03,14.75,5841,150,75.86,0,0,75.92,76.12,0.19,6358,0,0,72.1,72.05,0,0,0,0,59.53,71.86,0,5841,77.39,75.86 "2010-08-08 10:00:00",10460,0,0,76.11,76.12,0.27,6358,0,0,72.55,72.43,0.11,0,1,0,110.3,106.1,4.19,5842,113.7,75.86,0,0,75.96,76.12,0.07,6358,0,0,72.43,72.31,0.12,0,0.425,0,94.1,90.8,3.462,5841,101.5,75.86,0,0,76.11,76.12,0.27,6358,0,0,72.78,72.64,0.54,0,2,0,110.3,106.1,8.59,5842,123.9,75.86,0,0,75.92,76.12,0,6358,0,0,72.12,72.04,0,0,0,0,84.7,78.16,0,5841,83.6,75.86 "2010-08-08 11:00:00",10461,0,0,77.86,76.51,1.32,6358,0,0,72.78,72.6,0.16,0,2,0,123.8,118.1,5.7,5844,126.8,75.86,0,0,76.9,76.19,0.784,6358,0,0,72.62,72.39,0.221,0,1.507,0,118.7,113.5,5.106,5843,122,75.86,0,0,77.86,76.51,1.33,6358,0,0,73.07,72.71,0.65,0,2,0,123.8,118.1,5.75,5844,126.8,75.86,0,0,76.11,76.12,0.27,6358,0,0,72.25,72.05,0,0,1,0,110.3,106.1,4.12,5842,113.7,75.86 "2010-08-08 12:00:00",10462,0,0,79.77,77.47,2.24,6358,0,0,73.11,72.94,0,0,2,0,127.6,121.4,6.14,5846,130.8,75.86,0,0,78.79,76.97,1.81,6358,0,0,72.93,72.61,0.299,0,1.958,0,125.7,119.8,5.803,5845,129.2,75.86,0,0,79.77,77.47,2.25,6358,0,0,73.38,73.01,0.75,0,2,0,127.6,121.4,6.18,5846,130.8,75.86,0,0,77.86,76.51,1.32,6358,0,0,72.55,72.27,0,0,1,0,123.8,118.1,4.9,5844,126.8,75.86 "2010-08-08 13:00:00",10463,0,0,81.5,78.59,2.99,6358,0,0,73.31,72.91,0.39,0,2,0,130.7,124.3,6.35,5848,133.8,75.86,0,0,80.6,78,2.625,6358,0,0,73.18,72.84,0.315,0,2,0,129.5,122.9,6.393,5841,132.8,75.86,0,0,81.5,78.59,3,6358,0,0,73.56,73.24,0.73,0,2,0,130.9,124.3,22.37,5848,133.8,75.86,0,0,79.77,77.47,2.24,6358,0,0,72.83,72.5,0,0,2,0,127.6,11.66,5.99,1492,130.8,75.86 "2010-08-08 14:00:00",10464,0,0,83,79.56,3.38,6358,0,0,73.58,73.18,0.56,0,2,0,132.1,125.7,6.22,5851,135.7,75.86,0,0,82.2,79.06,3.154,6358,0,0,73.47,73.12,0.327,0,1.903,0,130.2,123.9,6.11,5843,133.6,75.86,0,0,83,79.56,3.38,6358,0,0,73.93,73.53,0.78,0,3,0,132.1,125.7,22.37,5851,135.7,75.86,0,0,81.5,78.59,2.99,6358,0,0,73.08,72.77,0,0,0,0,124.8,11.66,0.96,1492,127.6,75.86 "2010-08-08 15:00:00",10465,0,0,84.2,80.5,3.65,6358,0,0,74.03,73.65,0.36,0,2,0,130.6,125.2,5.54,5853,134.7,75.86,0,0,83.6,80,3.58,6358,0,0,73.76,73.42,0.334,0,2,0,131.8,125.8,6.016,5852,135.5,75.86,0,0,84.2,80.5,3.69,6358,0,0,74.27,73.86,0.8,0,2,0,132.5,126.1,6.61,5853,135.7,75.86,0,0,83,79.56,3.37,6358,0,0,73.36,73.04,0,0,2,0,130.6,125.2,5.48,5851,134.7,75.86 "2010-08-08 16:00:00",10466,0,0,84.9,81.3,3.6,6358,0,0,74.38,74.08,0.29,0,1,0,126.5,122.2,4.41,5855,130.7,75.86,0,0,84.6,80.9,3.664,6358,0,0,74.12,73.8,0.292,0,1.475,0,128.8,123.8,5.01,5854,132.6,75.86,0,0,84.9,81.3,3.7,6358,0,0,74.61,74.29,0.8,0,2,0,130.8,125.2,5.83,5855,134.7,75.86,0,0,84.2,80.5,3.59,6358,0,0,73.7,73.36,0,0,1,0,126.5,122.2,4.35,5853,130.7,75.86 "2010-08-08 17:00:00",10467,0,0,84.9,81.9,3,6358,0,0,74.47,74.49,0.24,0,0,0,117.2,114.9,2.38,5856,120.6,76.86,0,0,85,81.6,3.369,6358,0,0,74.48,74.26,0.199,0,0.863,0,122.5,119,3.416,5850,125.8,75.94,0,0,85.1,81.9,3.61,6358,0,0,74.9,74.73,0.68,0,1,0,126.5,122.2,22.37,5856,130.7,76.86,0,0,84.9,81.3,2.99,6358,0,0,74.05,73.8,0,0,0,0,116.9,11.66,0.67,1492,119.6,75.86 "2010-08-08 18:00:00",10468,0,0,84.3,81.9,2.11,6358,0,0,74.82,74.83,0.25,0,0,0,106.9,106.4,0.5,5857,109.6,76.86,0,0,84.6,81.8,2.556,6358,0,0,74.76,74.6,0.154,0,0.001,0,112.4,111.1,1.389,5857,115.3,76.86,0,0,84.9,81.9,3,6358,0,0,75.19,75.05,0.66,0,1,0,117.2,114.9,2.6,5857,120.6,76.86,0,0,84.3,81.9,2.1,6358,0,0,74.37,74.2,0,0,0,0,106.9,106.4,0.42,5856,109.6,76.86 "2010-08-08 19:00:00",10469,0,0,83.4,81.9,1.35,6358,0,0,75.02,74.62,0,0,0,0,96.4,97.2,0.79,5857,98.5,76.86,0,0,83.8,81.8,1.699,6358,0,0,74.93,74.83,0.129,0,0,0,101.4,101.7,0.43,5857,103.8,76.86,0,0,84.3,81.9,2.1,6358,0,0,75.3,75.2,0.63,0,0,0,106.9,106.4,0.85,5857,109.6,76.86,0,0,83.4,81.9,1.35,6358,0,0,74.62,74.49,0,0,0,0,96.4,97.2,0,5857,98.5,76.86 "2010-08-08 20:00:00",10470,0,0,82.8,81.9,0.89,6358,0,0,74.91,74.92,0.11,0,0,0,92.8,94.2,1.14,5857,95.5,76.86,0,0,83.1,81.8,1.088,6358,0,0,74.96,74.88,0.104,0,0,0,94.4,95.5,0.991,5857,96.7,76.86,0,0,83.4,81.9,1.35,6358,0,0,75.31,75.23,0.53,0,0,0,96.4,97.2,1.27,5857,98.5,76.86,0,0,82.8,81.9,0.88,6358,0,0,74.68,74.62,0,0,0,0,92.8,94.2,0.76,5857,95.5,76.86 "2010-08-08 21:00:00",10471,0,0,82.3,81.7,0.65,6358,0,0,74.96,74.87,0,0,0,0,91.4,92.8,1.27,5858,93.5,76.86,0,0,82.5,81.7,0.735,6358,0,0,74.9,74.81,0.107,0,0,0,92.1,93.4,1.227,5858,94.5,76.86,0,0,82.8,81.9,0.88,6358,0,0,75.25,75.18,0.58,0,0,0,92.9,94.2,1.38,5858,95.5,76.86,0,0,82.3,81.7,0.62,6358,0,0,74.61,74.55,0,0,0,0,91.4,92.8,1.08,5857,93.5,76.86 "2010-08-08 22:00:00",10472,0,0,81.9,81.3,0.5,6358,0,0,74.77,74.71,0,0,0,0,90.1,91.6,1.37,5858,92.5,76.86,0,0,82,81.5,0.537,6358,0,0,74.8,74.71,0.108,0,0,0,90.7,92.2,1.351,5858,93.1,76.86,0,0,82.3,81.7,0.65,6358,0,0,75.21,75.09,0.59,0,0,0,91.4,92.8,1.44,5858,93.5,76.86,0,0,81.9,81.3,0.49,6358,0,0,74.47,74.39,0,0,0,0,90.1,91.6,1.2,5858,92.5,76.86 "2010-08-08 23:00:00",10473,0,0,80.5,82.6,1.96,6358,0,0,74.63,74.7,0,0,0,0,89.1,90.7,1.5,5859,91.5,76.86,0,0,81.6,81.3,0.607,6358,0,0,74.68,74.58,0.108,0,0,0,89.6,91.1,1.426,5859,91.9,76.86,0,0,81.9,82.6,2.13,6358,0,0,75.09,74.91,0.62,0,0,0,90.1,91.6,1.51,5859,92.5,76.86,0,0,80.5,81.1,0.45,6358,0,0,74.37,74.27,0,0,0,0,89.1,90.7,1.31,5858,91.5,76.86 "2010-08-09 00:00:00",10474,0,0,80.7,81,0,6358,0,0,74.47,74.29,0.16,0,0,0,87.9,89.5,1.57,5859,90.5,76.86,0,0,80.7,81.5,0.581,6358,0,0,74.55,74.46,0.113,0,0,0,88.4,90,1.516,5859,90.8,76.86,0,0,80.7,82.6,1.95,6358,0,0,74.93,74.84,0.55,0,0,0,89.1,90.7,1.6,5859,91.5,76.86,0,0,80.5,81,0,6358,0,0,74.24,74.14,0,0,0,0,87.9,89.5,1.39,5859,90.5,76.86 "2010-08-09 01:00:00",10475,0,0,80.7,80.4,0.26,6358,0,0,74.3,74.33,0,0,0,0,87.3,88.8,1.54,5860,89.5,76.86,0,0,80.7,80.6,0.127,6358,0,0,74.4,74.34,0.093,0,0,0,87.5,89.2,1.543,5860,89.9,76.86,0,0,80.7,81,0.26,6358,0,0,74.8,74.7,0.58,0,0,0,87.9,89.5,1.6,5860,90.5,76.86,0,0,80.7,80.4,0,6358,0,0,74.08,74.02,0,0,0,0,87.3,88.8,1.44,5859,89.5,76.86 "2010-08-09 02:00:00",10476,0,0,80.3,80.1,0.32,6358,0,0,73.87,74,0.12,0,0,0,86.5,88.1,1.54,5860,88.5,76.86,0,0,80.5,80.2,0.285,6358,0,0,74.23,74.17,0.107,0,0,0,86.9,88.5,1.542,5860,89.4,76.86,0,0,80.7,80.4,0.33,6358,0,0,74.64,74.55,0.59,0,0,0,87.3,88.8,1.63,5860,89.5,76.86,0,0,80.3,80.1,0.24,6358,0,0,73.87,73.81,0,0,0,0,86.5,88.1,1.43,5860,88.5,76.86 "2010-08-09 03:00:00",10477,0,0,79.94,79.67,0.31,6358,0,0,73.98,73.63,0,0,0,0,86,87.6,1.53,5861,88.5,76.86,0,0,80.2,79.81,0.325,6358,0,0,74.02,73.96,0.095,0,0,0,86.2,87.8,1.54,5861,88.5,76.86,0,0,80.3,80.1,0.35,6358,0,0,74.46,74.37,0.59,0,0,0,86.5,88.1,1.62,5861,88.5,76.86,0,0,79.94,79.67,0.29,6358,0,0,73.66,73.63,0,0,0,0,85.9,87.6,1.44,5860,88.5,76.86 "2010-08-09 04:00:00",10478,0,0,79.74,79.29,0.34,6358,0,0,73.72,73.9,0.17,0,0,0,85.5,87,1.5,5861,87.5,76.86,0,0,79.81,79.47,0.322,6358,0,0,73.83,73.77,0.105,0,0,0,85.8,87.4,1.505,5861,88.3,76.86,0,0,79.94,79.67,0.36,6358,0,0,74.24,74.16,0.54,0,0,0,86,87.6,1.6,5861,88.5,76.86,0,0,79.74,79.29,0.28,6358,0,0,73.49,73.44,0,0,0,0,85.5,87,1.41,5861,87.5,76.86 "2010-08-09 05:00:00",10479,0,0,79.36,78.91,0.42,6358,0,0,73.51,73.58,0,0,0,0,82.8,84.1,1.14,5862,82.4,77.86,0,0,79.48,79.13,0.344,6358,0,0,73.64,73.57,0.12,0,0,0,85,86.6,1.458,5862,87.1,77.4,0,0,79.74,79.29,0.42,6358,0,0,74.02,73.99,0.55,0,0,0,85.5,87,1.57,5862,87.5,77.86,0,0,79.36,78.91,0.32,6358,0,0,73.27,73.22,0,0,0,0,82.8,84.1,1.12,5861,82.4,76.86 "2010-08-09 06:00:00",10480,0,0,79.17,78.72,0.54,6358,0,0,73.55,73.18,0,0,0,0,77.02,77.63,0.61,5862,67.38,77.86,0,0,79.31,78.82,0.498,6358,0,0,73.39,73.32,0.102,0,0,0,79.36,80.2,0.768,5862,73.24,77.86,0,0,79.36,78.91,0.54,6358,0,0,73.78,73.74,0.48,0,0,0,82.7,83.8,1.15,5862,82.4,77.86,0,0,79.17,78.72,0.41,6358,0,0,73.04,72.99,0,0,0,0,77.02,77.63,0.56,5862,67.38,77.86 "2010-08-09 07:00:00",10481,0,0,78.98,78.34,0.53,6358,0,0,73.13,73.01,0.13,0,0,0,74.98,75.36,0.36,5862,60.38,77.86,0,0,79.1,78.55,0.539,6358,0,0,73.2,73.16,0.099,0,0,0,75.84,76.39,0.463,5862,63.22,77.86,0,0,79.17,78.72,0.57,6358,0,0,73.62,73.54,0.49,0,0,0,77.02,77.63,0.64,5862,67.38,77.86,0,0,78.98,78.34,0.51,6358,0,0,72.87,72.83,0,0,0,0,74.98,75.36,0.28,5862,60.38,77.86 "2010-08-09 08:00:00",10482,0,0,78.79,78.14,0.55,6358,0,0,73.17,73.07,0,0,0,0,74.24,74.61,0.26,5862,102.9,77.86,0,0,78.86,78.3,0.541,6358,0,0,73.07,73.04,0.093,0,0,0,74.57,74.92,0.264,5862,75.33,77.86,0,0,78.98,78.34,0.58,6358,0,0,73.4,73.39,0.43,0,0,0,74.98,75.36,0.39,5862,108.9,77.86,0,0,78.79,78.14,0.52,6358,0,0,72.78,72.76,0,0,0,0,74.23,74.61,0.1,5862,59.37,77.86 "2010-08-09 09:00:00",10483,0,0,78.6,78.14,0.54,6358,0,0,73.17,73.05,0,0,0,0,73.83,74.24,0.36,5862,96.8,77.86,0,0,78.76,78.14,0.577,6358,0,0,73.05,73,0.102,0,0,0,73.99,74.36,0.285,5862,103.7,77.86,0,0,78.79,78.14,0.61,6358,0,0,73.39,73.32,0.51,0,0,0,74.28,74.61,0.37,5862,110.9,77.86,0,0,78.6,78.14,0.54,6358,0,0,72.78,72.74,0,0,0,0,73.79,74.24,0.14,5862,96.8,77.86 "2010-08-09 10:00:00",10484,0,0,78.01,77.57,0.44,6358,0,0,72.77,72.86,0,0,0,0,73.57,74.05,0.36,5862,78.73,77.86,0,0,78.44,77.98,0.513,6358,0,0,73,72.95,0.104,0,0,0,73.67,74.12,0.35,5862,87.6,77.86,0,0,78.6,78.14,0.58,6358,0,0,73.4,73.31,0.5,0,0,0,73.83,74.24,0.42,5862,96.8,77.86,0,0,78.01,77.57,0.41,6358,0,0,72.6,72.57,0,0,0,0,73.55,74.05,0.21,5862,78.73,77.86 "2010-08-09 11:00:00",10485,0,0,78.01,77.57,0.49,6358,0,0,72.81,72.94,0.12,0,0,0,71.4,76.63,5.13,5862,84.9,77.86,0,0,78.01,77.57,0.488,6358,0,0,72.88,72.83,0.117,0,0.04,0,71.6,74.34,2.679,5862,87.4,77.86,0,0,78.01,77.57,0.53,6358,0,0,73.23,73.19,0.46,0,3,0,73.62,76.63,10.92,5862,130.1,77.86,0,0,78.01,77.57,0.43,6358,0,0,72.59,72.57,0,0,0,0,64.87,73.62,0.19,5862,77.65,77.86 "2010-08-09 12:00:00",10486,0,0,78.2,77.57,0.51,6358,0,0,73.17,73.04,0.13,0,0,0,93.6,90.7,2.73,5862,96.5,77.86,0,0,78.15,77.57,0.505,6358,0,0,72.97,72.93,0.104,0,0.131,0,81.5,78.67,5.131,5862,98.5,77.86,0,0,78.2,77.57,0.53,6358,0,0,73.34,73.28,0.47,0,3,0,94.5,91.5,9.9,5862,123.6,77.86,0,0,78.01,77.57,0.47,6358,0,0,72.67,72.63,0,0,0,0,71.44,74.72,0,5862,80.9,77.86 "2010-08-09 13:00:00",10487,0,0,78.57,77.76,0.71,6358,0,0,73.23,73.25,0.19,0,0,0,105.8,103.9,1.81,5863,107.5,77.86,0,0,78.31,77.7,0.571,6358,0,0,73.21,73.1,0.12,0,0,0,100.5,99,1.477,5862,102.8,77.86,0,0,78.57,77.76,0.72,6358,0,0,73.64,73.5,0.56,0,0,0,105.8,103.9,2.79,5863,107.5,77.86,0,0,78.2,77.57,0.5,6358,0,0,72.82,72.77,0,0,0,0,93.6,90.7,0.18,5862,96.5,77.86 "2010-08-09 14:00:00",10488,0,0,79.14,78.14,1,6358,0,0,73.45,73.47,0,0,0,0,104.8,103.7,1.12,5863,107.6,77.86,0,0,78.9,78,0.884,6358,0,0,73.54,73.37,0.151,0,0.047,0,106.6,104.7,1.778,5857,109.1,77.86,0,0,79.14,78.14,1.01,6358,0,0,73.96,73.79,0.65,0,1,0,110.8,107.7,22.37,5863,113.6,77.86,0,0,78.57,77.76,0.71,6358,0,0,73.14,72.99,0,0,0,0,104.8,11.66,0.8,1492,107.5,77.86 "2010-08-09 15:00:00",10489,0,0,79.52,78.52,1.02,6358,0,0,73.88,73.48,0.42,0,0,0,102.9,102,0.93,5864,105.6,77.86,0,0,79.42,78.4,1.013,6358,0,0,73.78,73.61,0.153,0,0,0,104.1,102.9,1.196,5864,106.8,77.86,0,0,79.52,78.52,1.05,6358,0,0,74.15,73.97,0.65,0,0,0,104.8,103.7,1.76,5864,107.6,77.86,0,0,79.14,78.14,0.99,6358,0,0,73.44,73.26,0,0,0,0,102.9,102,0.82,5863,105.6,77.86 "2010-08-09 16:00:00",10490,0,0,79.71,78.7,0.82,6358,0,0,73.97,73.88,0,0,0,0,95,95.3,0.17,5864,97.5,77.86,0,0,79.69,78.65,0.952,6358,0,0,73.92,73.76,0.144,0,0,0,99.1,98.9,0.292,5864,101.6,77.86,0,0,79.71,78.7,1.02,6358,0,0,74.28,74.1,0.62,0,0,0,103,102,1.17,5864,105.6,77.86,0,0,79.52,78.52,0.82,6358,0,0,73.61,73.48,0,0,0,0,95,95.3,0,5864,97.5,77.86 "2010-08-09 17:00:00",10491,0,0,79.53,78.7,0.6,6358,0,0,74.07,73.99,0,0,0,0,95.5,95.5,0,5864,97.5,77.86,0,0,79.58,78.7,0.668,6358,0,0,73.97,73.82,0.134,0,0,0,95.3,95.1,0.063,5864,97.5,77.86,0,0,79.71,78.7,0.82,6358,0,0,74.31,74.18,0.61,0,0,0,95.8,95.5,0.23,5864,97.5,77.86,0,0,79.53,78.7,0.59,6358,0,0,73.68,73.54,0,0,0,0,94.7,94.8,0,5864,97.5,77.86 "2010-08-09 18:00:00",10492,0,0,79.33,78.7,0.56,6358,0,0,74.14,73.99,0.13,0,0,0,93,93.3,0.3,5864,95.5,77.86,0,0,79.38,78.7,0.578,6358,0,0,74.03,73.91,0.126,0,0,0,94.2,94.4,0.09,5864,96.6,77.86,0,0,79.53,78.7,0.61,6358,0,0,74.41,74.26,0.63,0,0,0,95.5,95.5,0.31,5864,97.5,77.86,0,0,79.33,78.7,0.55,6358,0,0,73.74,73.63,0,0,0,0,93,93.3,0,5864,95.5,77.86 "2010-08-09 19:00:00",10493,0,0,79.15,78.7,0.42,6358,0,0,74.12,74.06,0.15,0,0,0,88.6,89.6,0.89,5864,90.5,77.86,0,0,79.22,78.7,0.486,6358,0,0,74.05,73.95,0.107,0,0,0,90.9,91.6,0.613,5864,93.2,77.86,0,0,79.33,78.7,0.57,6358,0,0,74.4,74.27,0.58,0,0,0,93,93.3,0.94,5864,95.5,77.86,0,0,79.15,78.7,0.41,6358,0,0,73.78,73.69,0,0,0,0,88.6,89.6,0.24,5864,90.5,77.86 "2010-08-09 20:00:00",10494,0,0,78.96,78.51,0.32,6358,0,0,73.96,73.87,0.09,0,0,0,86.3,87.4,1.05,5864,88.5,77.86,0,0,79,78.59,0.37,6358,0,0,74.03,73.94,0.098,0,0,0,87.2,88.3,1.043,5864,89.4,77.86,0,0,79.15,78.7,0.44,6358,0,0,74.37,74.26,0.59,0,0,0,88.6,89.6,1.15,5864,90.5,77.86,0,0,78.96,78.51,0.32,6358,0,0,73.73,73.68,0,0,0,0,86.3,87.4,0.87,5864,88.5,77.86 "2010-08-09 21:00:00",10495,0,0,78.77,78.31,0.25,6358,0,0,73.95,73.88,0.14,0,0,0,85.5,86.7,1.18,5865,87.5,77.86,0,0,78.8,78.5,0.301,6358,0,0,73.99,73.92,0.092,0,0,0,85.8,87,1.133,5865,88,77.86,0,0,78.96,78.51,0.34,6358,0,0,74.34,74.24,0.55,0,0,0,86.3,87.4,1.21,5865,88.5,77.86,0,0,78.77,78.31,0.25,6358,0,0,73.71,73.63,0,0,0,0,85.5,86.7,1.02,5864,87.5,77.86 "2010-08-09 22:00:00",10496,0,0,78.57,78.13,0.25,6358,0,0,73.72,73.82,0.1,0,0,0,84.3,85.6,1.29,5865,86.5,77.86,0,0,78.58,78.31,0.256,6358,0,0,73.91,73.83,0.096,0,0,0,84.8,86.2,1.25,5865,87,77.86,0,0,78.77,78.31,0.28,6358,0,0,74.27,74.19,0.5,0,0,0,85.5,86.7,1.34,5865,87.5,77.86,0,0,78.57,78.13,0.23,6358,0,0,73.6,73.55,0,0,0,0,84.3,85.6,1.1,5865,86.5,77.86 "2010-08-09 23:00:00",10497,0,0,79.67,77.35,2.29,6358,0,0,73.66,73.68,0,0,0,0,77.89,78.48,0.53,5865,69.4,77.86,0,0,78.46,78.09,0.418,6358,0,0,73.78,73.73,0.109,0,0,0,80.7,81.5,0.803,5865,77.71,77.86,0,0,79.67,78.13,2.33,6358,0,0,74.19,74.08,0.55,0,0,0,84.3,85.6,1.31,5865,86.5,77.86,0,0,78.38,77.35,0.21,6358,0,0,73.45,73.43,0,0,0,0,77.89,78.48,0.45,5865,69.4,77.86 "2010-08-10 00:00:00",10498,0,0,78.31,77.53,0.75,6358,0,0,73.76,73.41,0,0,0,0,75.57,75.81,0.2,5865,60.37,77.86,0,0,78.82,77.37,1.257,6358,0,0,73.6,73.57,0.1,0,0,0,76.46,76.95,0.399,5865,64.18,77.86,0,0,79.67,77.53,2.28,6358,0,0,73.99,73.96,0.52,0,0,0,77.89,78.48,0.53,5865,69.4,77.86,0,0,78.31,77.35,0.74,6358,0,0,73.24,73.24,0,0,0,0,75.57,75.81,0.16,5865,60.37,77.86 "2010-08-10 01:00:00",10499,0,0,77.94,77.53,0.46,6358,0,0,73.25,73.33,0,0,0,0,74.53,74.86,0.25,5865,55.36,77.86,0,0,78.17,77.53,0.571,6358,0,0,73.37,73.34,0.09,0,0,0,74.97,75.27,0.215,5865,57.49,77.86,0,0,78.31,77.53,0.74,6358,0,0,73.77,73.75,0.49,0,0,0,75.49,75.81,0.29,5865,60.37,77.86,0,0,77.94,77.53,0.46,6358,0,0,73.02,73.03,0,0,0,0,74.53,74.86,0.1,5865,55.36,77.86 "2010-08-10 02:00:00",10500,0,0,77.75,77.34,0.36,6358,0,0,73,73.12,0.14,0,0,0,74.05,74.29,0,5865,52.36,77.86,0,0,77.86,77.45,0.411,6358,0,0,73.12,73.11,0.093,0,0,0,74.32,74.54,0.123,5865,53.9,77.86,0,0,77.94,77.53,0.47,6358,0,0,73.59,73.51,0.45,0,0,0,74.55,74.86,0.29,5865,55.36,77.86,0,0,77.75,77.34,0.35,6358,0,0,72.71,72.76,0,0,0,0,74.05,74.29,0,5865,52.36,77.86 "2010-08-10 03:00:00",10501,1,1,81.3,80.3,1.04,6364,0,0,72.71,72.81,0,0,0,0,73.83,73.91,0,5865,52.36,79.86,5.232,0.935,86.7,80.2,6.37,6361,0,0,72.82,72.83,0.102,0,0,0,73.95,74.07,0.008,5865,52.36,78.39,16,2,90.9,82.3,16.86,6364,0,0,73.26,73.25,0.42,0,0,0,74.13,74.29,0.11,5865,52.36,79.86,0,0,77.56,73.51,0.34,6358,0,0,72.43,72.44,0,0,0,0,73.83,73.91,0,5865,52.36,76.85 "2010-08-10 04:00:00",10502,0,0,79.48,78.09,1.31,6365,0,0,72.52,72.54,0,0,0,0,73.49,73.55,0,5865,51.35,78.85,0.954,1.064,80.6,79.06,1.56,6364,0,0,72.53,72.54,0.1,0,0,0,73.66,73.77,0.001,5865,51.43,79.81,1,2,81.3,80.3,1.75,6365,0,0,72.95,72.96,0.39,0,0,0,73.83,73.91,0.1,5865,52.36,79.86,0,0,79.48,78.09,1.07,6364,0,0,72.16,72.18,0,0,0,0,73.49,73.55,0,5865,51.35,78.85 "2010-08-10 05:00:00",10503,0,0,76.51,75.72,0.79,6365,0,0,72.18,72.11,0,0,0,0,73.24,73.55,0.2,5865,51.35,78.85,0,0,77.69,76.67,0.998,6365,0,0,72.35,72.34,0.096,0,0,0,73.32,73.55,0.107,5865,51.35,78.85,0,0,79.48,78.09,1.32,6365,0,0,72.72,72.7,0.4,0,0,0,73.53,73.55,0.22,5865,51.35,78.85,0,0,76.51,75.72,0.71,6365,0,0,72.07,72.06,0,0,0,0,73.21,73.55,0,5865,51.35,78.85 "2010-08-10 06:00:00",10504,0,0,75.16,74.58,0.57,6365,0,0,72.15,72.3,0.12,0,0,0,73.79,73.55,0.38,5865,51.35,78.85,0,0,75.7,75.05,0.612,6365,0,0,72.33,72.31,0.099,0,0,0,73.55,73.55,0.164,5865,51.35,78.85,0,0,76.51,75.72,0.84,6365,0,0,72.66,72.64,0.45,0,0,0,73.83,73.55,0.46,5865,51.35,78.85,0,0,75.16,74.58,0.28,6365,0,0,72.06,72.02,0,0,0,0,73.24,73.55,0,5865,51.35,78.85 "2010-08-10 07:00:00",10505,2,2,79.61,77.26,2.4,6366,0,0,72.12,72.28,0.32,0,0,0,73.38,73.35,0.13,5865,52.36,78.85,0.596,0.264,75.34,75.3,0.857,6365,0,0,72.27,72.25,0.091,0,0,0,73.65,73.45,0.274,5865,51.56,78.85,16,2,80.3,96.2,16.63,6366,0,0,72.65,72.6,0.44,0,0,0,73.89,73.55,0.48,5865,52.36,78.85,0,0,74.18,73.48,0,6365,0,0,71.95,71.93,0,0,0,0,73.38,73.35,0.09,5865,51.35,78.85 "2010-08-10 08:00:00",10506,0,1,80.8,79.94,0.78,6368,0,0,72.06,72.15,0,0,0,0,73.05,73.17,0,5865,54.36,79.87,2.15,1.283,79.79,80.3,3.197,6367,0,0,72.11,72.08,0.098,0,0,0,73.2,73.15,0.052,5859,53.19,78.84,20,2,81.4,100.9,20.32,6368,0,0,72.45,72.41,0.42,0,0,0,73.45,73.35,22.37,5865,54.36,79.87,0,0,77.83,75.86,0,6366,0,0,71.81,71.8,0,0,0,0,73.05,11.66,0,1492,52.36,77.85 "2010-08-10 09:00:00",10507,0,2,79.87,78.98,0.91,6369,0,0,71.98,72.12,0.33,0,0,0,72.94,73.17,0,5865,60.39,79.87,0.419,1.91,80.5,79.49,0.959,6369,0,0,72.06,72.01,0.12,0,0,0,72.98,73.17,0.013,5865,55.91,79.87,1,2,80.8,79.94,1.04,6369,0,0,72.42,72.34,0.45,0,0,0,73.05,73.17,0.12,5865,60.39,79.87,0,1,79.87,78.98,0.77,6368,0,0,71.78,71.74,0,0,0,0,72.92,73.17,0,5865,54.36,79.87 "2010-08-10 10:00:00",10508,0,2,79.12,78.4,0.77,6370,0,0,72.5,72.21,0,0,0,0,73.21,73.17,0.12,5865,87.6,78.86,0.001,1.882,79.55,78.66,0.874,6370,0,0,72.17,72.09,0.108,0,0,0,73.06,73.17,0.012,5865,68.47,79.32,1,2,79.87,78.98,0.96,6370,0,0,72.78,72.45,0.52,0,0,0,73.3,73.17,0.19,5865,87.6,79.87,0,1,79.12,78.4,0.77,6369,0,0,71.85,71.8,0,0,0,0,72.94,73.17,0,5865,60.39,78.86 "2010-08-10 11:00:00",10509,0,2,78.54,77.81,0.69,6371,0,0,73.59,73.4,0.38,0,0,0,73.7,73.17,0.37,5865,106.7,78.86,0,1.874,78.81,78.05,0.734,6370,0,0,73.18,72.95,0.218,0,0,0,73.46,73.17,0.285,5865,97.1,78.86,0,2,79.12,78.4,0.81,6371,0,0,73.85,73.64,0.63,0,0,0,73.76,73.17,0.49,5865,106.7,78.86,0,1,78.54,77.81,0.57,6370,0,0,72.27,72.11,0,0,0,0,73.21,73.17,0.09,5865,87.6,78.86 "2010-08-10 12:00:00",10510,0,2,77.98,77.43,0.54,6371,0,0,74.15,73.94,0.29,0,0,0,70.59,73.47,2.95,5865,88.5,77.86,0,1.878,78.2,77.58,0.612,6371,0,0,73.89,73.61,0.259,0,0.018,0,69.92,73.1,3.505,5859,101.4,77.91,0,2,78.54,77.81,0.71,6371,0,0,74.37,74.09,0.68,0,2,0,73.83,73.47,22.37,5865,128.7,78.86,0,1,77.98,77.43,0.53,6371,0,0,73.38,73.16,0,0,0,0,64.79,11.66,0,1492,77.08,77.86 "2010-08-10 13:00:00",10511,0,1,77.6,77.04,0.61,6372,0,0,74.44,74.16,0.13,0,0,0,89.7,88.6,1.08,5866,91.5,77.86,0,1.861,77.75,77.25,0.509,6372,0,0,74.26,73.98,0.25,0,0.243,0,84.3,78.37,6.605,5853,98.3,77.86,0,2,77.98,77.43,0.61,6372,0,0,74.73,74.43,0.72,0,4,0,93.3,89.1,22.37,5866,123.4,77.86,0,1,77.6,77.04,0.45,6371,0,0,73.84,73.56,0,0,0,0,70.59,11.66,0,1492,81.3,77.86 "2010-08-10 14:00:00",10512,0,2,77.97,77.24,0.59,6373,0,0,74.88,74.46,0.39,0,0,0,95,93.7,1.31,5866,96.5,77.86,0,1.86,77.76,77.1,0.629,6372,0,0,74.6,74.31,0.265,0,0.026,0,94.4,92.3,1.995,5860,96.4,77.86,0,2,77.97,77.24,0.74,6373,0,0,75.03,74.69,0.69,0,1,0,97.8,95.2,22.37,5866,99.5,77.86,0,1,77.6,77.04,0.55,6372,0,0,74.17,73.91,0,0,0,0,89.6,11.66,0.69,1492,91.5,77.86 "2010-08-10 15:00:00",10513,0,0,76.96,76.44,0.39,6373,0,0,75.06,74.55,0.49,0,0,0,88.3,87.9,0.34,5867,90.5,77.86,0,1.392,77.69,77.12,0.52,6373,0,0,74.87,74.51,0.338,0,0,0,90.2,89.6,0.67,5867,92.3,77.86,0,2,77.97,77.24,0.66,6373,0,0,75.28,74.91,0.82,0,0,0,94.9,93.7,1.32,5867,96.5,77.86,0,0,76.96,76.44,0.38,6373,0,0,74.52,74.21,0,0,0,0,88.3,87.9,0.31,5866,90.5,77.86 "2010-08-10 16:00:00",10514,0,0,75.82,75.67,0.16,6373,0,0,75.71,75.26,0.18,0,0,0,85.6,85.7,0,5867,87.4,77.86,0,0,76.3,75.99,0.288,6373,0,0,75.4,75.07,0.307,0,0,0,86.6,86.5,0.1,5867,88.9,77.86,0,0,76.96,76.44,0.41,6373,0,0,75.98,75.65,0.84,0,0,0,88.3,87.9,0.42,5867,90.5,77.86,0,0,75.82,75.67,0.16,6373,0,0,74.81,74.44,0,0,0,0,85.6,85.7,0,5867,87.4,77.86 "2010-08-10 17:00:00",10515,0,0,75.27,75.28,0,6373,0,0,75.59,75.25,0.33,0,0,0,79.63,79.82,0.2,5867,90.5,77.86,0,0,75.51,75.43,0.038,6373,0,0,75.61,75.29,0.296,0,0,0,82.9,83.2,0.277,5867,86.8,77.86,0,0,75.82,75.67,0.16,6373,0,0,76.03,75.68,0.83,0,0,0,85.6,85.7,0.48,5867,90.5,77.86,0,0,75.27,75.28,0,6373,0,0,75.27,74.94,0,0,0,0,79.63,79.82,0,5867,84.4,77.86 "2010-08-10 18:00:00",10516,0,0,74.88,74.91,0,6373,0,0,75.14,74.93,0.18,0,0,0,76.6,76.75,0,5867,91.5,77.86,0,0,74.98,75.04,0,6373,0,0,75.42,75.09,0.329,0,0,0,77.84,78.01,0.07,5867,91.4,77.86,0,0,75.27,75.28,0.09,6373,0,0,75.83,75.47,0.84,0,0,0,79.63,79.82,0.19,5867,92.5,77.86,0,0,74.88,74.91,0,6373,0,0,75.09,74.76,0,0,0,0,76.56,76.75,0,5867,90.5,77.86 "2010-08-10 19:00:00",10517,0,0,74.51,74.53,0.1,6373,0,0,75.09,74.88,0.37,0,0,0,75.43,75.65,0,5867,75.38,77.86,0,0,74.63,74.77,0.073,6373,0,0,75.23,74.92,0.292,0,0,0,75.92,76.05,0.008,5867,82.8,77.86,0,0,74.88,74.91,0.12,6373,0,0,75.61,75.25,0.79,0,0,0,76.6,76.75,0.13,5867,91.5,77.86,0,0,74.51,74.53,0,6373,0,0,74.89,74.59,0,0,0,0,75.4,75.65,0,5867,75.38,77.86 "2010-08-10 20:00:00",10518,0,0,74.32,74.34,0.1,6373,0,0,74.83,74.69,0.17,0,0,0,75.04,75.06,0,5867,68.36,77.86,0,0,74.41,74.52,0.099,6373,0,0,75.12,74.78,0.316,0,0,0,75.21,75.32,0,5867,71.12,77.86,0,0,74.51,74.53,0.11,6373,0,0,75.46,75.14,0.78,0,0,0,75.43,75.65,0.09,5867,75.38,77.86,0,0,74.32,74.34,0,6373,0,0,74.83,74.53,0,0,0,0,75.02,75.06,0,5867,68.36,77.86 "2010-08-10 21:00:00",10519,0,0,74.13,74.34,0.1,6373,0,0,74.79,74.68,0.17,0,0,0,74.85,74.88,0,5867,64.35,77.86,0,0,74.22,74.34,0.102,6373,0,0,75.07,74.74,0.303,0,0,0,74.93,75,0,5867,66.66,77.86,0,0,74.32,74.34,0.12,6373,0,0,75.44,75.09,0.79,0,0,0,75.08,75.06,0,5867,68.36,77.86,0,0,74.13,74.34,0,6373,0,0,74.75,74.45,0,0,0,0,74.85,74.88,0,5867,64.35,77.86 "2010-08-10 22:00:00",10520,0,0,73.93,74.15,0.1,6373,0,0,74.93,74.38,0.49,0,0,0,74.73,74.69,0,5867,61.34,77.86,0,0,74.11,74.19,0.1,6373,0,0,74.95,74.63,0.31,0,0,0,74.78,74.8,0.005,5867,63.13,77.86,0,0,74.13,74.34,0.12,6373,0,0,75.35,75.02,0.79,0,0,0,74.85,74.88,0.14,5867,64.35,77.86,0,0,73.93,74.15,0,6373,0,0,74.63,74.32,0,0,0,0,74.72,74.69,0,5867,61.34,77.86 "2010-08-10 23:00:00",10521,0,0,74.83,73.58,1.27,6373,0,0,74.87,74.32,0.43,0,0,0,74.6,74.52,0.09,5867,59.34,77.86,0,0,73.98,74.07,0.171,6373,0,0,74.82,74.52,0.277,0,0,0,74.66,74.67,0.017,5867,60.28,77.86,0,0,74.83,74.15,1.29,6373,0,0,75.21,74.89,0.82,0,0,0,74.74,74.69,0.16,5867,61.34,77.86,0,0,73.93,73.58,0,6373,0,0,74.5,74.2,0,0,0,0,74.56,74.52,0,5867,59.34,77.86 "2010-08-11 00:00:00",10522,0,0,74.26,73.58,0.44,6373,0,0,74.73,74.47,0.24,0,0,0,74.6,74.52,0,5867,57.33,77.86,0,0,74.53,73.58,0.834,6373,0,0,74.84,74.46,0.373,0,0,0,74.61,74.52,0.018,5867,58.45,77.86,0,0,74.83,73.58,1.28,6373,0,0,75.21,74.79,0.84,0,0,0,74.66,74.52,0.15,5867,59.34,77.86,0,0,74.26,73.58,0.44,6373,0,0,74.53,74.19,0,0,0,0,74.57,74.52,0,5867,57.33,77.86 "2010-08-11 01:00:00",10523,0,0,73.87,73.58,0.1,6373,0,0,74.56,74.3,0.24,0,0,0,74.52,74.52,0,5867,56.33,76.86,0,0,74.03,73.58,0.237,6373,0,0,74.71,74.36,0.341,0,0,0,74.56,74.52,0.007,5867,57.18,76.98,0,0,74.26,73.58,0.45,6373,0,0,75.11,74.75,0.88,0,0,0,74.65,74.52,0.14,5867,57.33,77.86,0,0,73.87,73.58,0.09,6373,0,0,74.37,74.07,0,0,0,0,74.46,74.52,0,5867,56.33,76.86 "2010-08-11 02:00:00",10524,0,0,73.68,73.58,0,6373,0,0,74.53,74.27,0.39,0,0,0,74.42,74.52,0,5867,55.33,76.86,0,0,73.82,73.58,0.006,6373,0,0,74.55,74.23,0.308,0,0,0,74.5,74.52,0.037,5867,56.16,76.86,0,0,73.87,73.58,0.1,6373,0,0,74.94,74.6,0.81,0,0,0,74.61,74.52,0.17,5867,56.33,76.86,0,0,73.68,73.58,0,6373,0,0,74.24,73.93,0,0,0,0,74.41,74.52,0,5867,55.33,76.86 "2010-08-11 03:00:00",10525,0,0,73.68,73.58,0,6373,0,0,74.23,74.04,0.45,0,0,0,74.28,74.32,0,5867,55.33,76.86,0,0,73.68,73.58,0,6373,0,0,74.39,74.07,0.301,0,0,0,74.36,74.36,0.007,5867,55.33,76.86,0,0,73.68,73.58,0,6373,0,0,74.81,74.48,0.81,0,0,0,74.44,74.52,0.15,5867,55.33,76.86,0,0,73.68,73.58,0,6373,0,0,74.05,73.71,0,0,0,0,74.27,74.32,0,5867,55.33,76.86 "2010-08-11 04:00:00",10526,0,0,73.49,73.58,0,6373,0,0,74.08,73.8,0.39,0,0,0,74.22,74.15,0.16,5867,54.33,76.86,0,0,73.51,73.58,0,6373,0,0,74.15,73.86,0.279,0,0,0,74.21,74.24,0.018,5867,54.56,76.86,0,0,73.68,73.58,0,6373,0,0,74.6,74.26,0.79,0,0,0,74.28,74.32,0.2,5867,55.33,76.86,0,0,73.49,73.58,0,6373,0,0,73.8,73.52,0,0,0,0,74.15,74.15,0,5867,54.33,76.86 "2010-08-11 05:00:00",10527,0,0,73.3,73.4,0,6373,0,0,73.82,73.62,0.37,0,0,0,74.08,73.97,0,5867,53.33,76.86,0,0,73.45,73.51,0,6373,0,0,73.99,73.69,0.275,0,0,0,74.13,74.1,0.072,5867,53.98,76.86,0,0,73.49,73.58,0,6373,0,0,74.37,74.06,0.73,0,0,0,74.31,74.15,0.23,5867,54.33,76.86,0,0,73.3,73.4,0,6373,0,0,73.65,73.35,0,0,0,0,74.04,73.97,0,5867,53.33,76.86 "2010-08-11 06:00:00",10528,2,1,79.84,82.1,2.14,6376,0,0,73.67,73.55,0.1,0,0,0,73.95,73.97,0,5867,52.33,78.86,2.511,0.369,77.26,78.04,4.507,6374,0,0,73.81,73.5,0.293,0,0,0,74.03,73.97,0.034,5867,52.46,77.2,21,2,79.94,100,21.56,6376,0,0,74.2,73.93,0.74,0,0,0,74.12,73.97,0.19,5867,53.33,78.86,0,0,73.3,73.15,0,6373,0,0,73.46,73.19,0,0,0,0,73.92,73.97,0,5867,52.33,76.86 "2010-08-11 07:00:00",10529,0,1,80,79.5,0.6,6376,0,0,73.43,73.32,0.54,0,0,0,73.87,73.79,0,5867,55.33,79.87,0.158,1.111,79.99,80.3,0.539,6376,0,0,73.66,73.39,0.259,0,0,0,73.9,73.97,0.002,5867,53.36,79.8,2,2,80,82.1,2.14,6376,0,0,74.04,73.74,0.71,0,0,0,73.96,73.97,0.12,5867,55.33,79.87,0,1,79.84,79.5,0,6376,0,0,73.36,73.09,0,0,0,0,73.87,73.79,0,5867,52.33,78.86 "2010-08-11 08:00:00",10530,0,1,79.46,78.73,0.69,6377,0,0,73.13,73.17,0,0,0,0,73.79,73.6,0.22,5867,99.6,79.87,0,1.094,79.79,79.11,0.671,6377,0,0,73.49,73.24,0.223,0,0,0,73.83,73.73,0.144,5867,78.98,79.87,0,2,80,79.5,0.75,6377,0,0,73.85,73.63,0.62,0,0,0,73.94,73.79,0.3,5867,102.6,79.87,0,1,79.46,78.73,0.59,6376,0,0,73.13,72.93,0,0,0,0,73.73,73.6,0,5867,55.33,79.87 "2010-08-11 09:00:00",10531,1,3,77.69,76.87,0.84,6379,0,0,73.48,73.02,0.13,0,0,0,67.35,73.07,5.84,5867,105,77.86,1.579,2.675,78.66,77.16,1.391,6378,0,0,73.37,73.13,0.213,0,0.008,0,72.22,73.47,1.632,5867,104,78.18,5,3,79.46,78.73,3.49,6379,0,0,73.72,73.48,0.63,0,2,0,73.82,73.6,9.11,5867,125.5,79.87,0,1,77.69,75.85,0.68,6377,0,0,73.1,72.87,0,0,0,0,64.03,73.07,0,5867,75.67,77.86 "2010-08-11 10:00:00",10532,1,3,77.12,76.5,0.76,6380,0,0,73.33,73.12,0.52,0,1,0,103.8,99,4.74,5867,107.2,76.86,0.556,2.888,77.25,76.59,0.664,6380,0,0,73.33,73.12,0.201,0,0.517,0,83.7,79.13,7.822,5843,100,77.03,1,3,77.69,76.87,0.84,6380,0,0,73.69,73.46,0.61,0,5,0,103.8,99,22.37,5867,124.9,77.86,0,2,77.12,76.5,0.52,6379,0,0,73.05,72.85,0,0,0,0,61.48,11.66,0,1492,79.61,76.86 "2010-08-11 11:00:00",10533,1,3,78.1,77.07,0.98,6381,0,0,73.7,73.38,0.31,0,2,0,116.8,110.7,6,5870,120.2,76.86,1,2.868,77.61,76.7,0.856,6381,0,0,73.54,73.22,0.314,0,1.768,0,112.8,107,5.65,5869,115.8,76.86,1,3,78.1,77.07,1.03,6381,0,0,73.99,73.64,0.75,0,2,0,117.2,111.1,6.37,5870,120.2,76.86,1,2,77.12,76.5,0.7,6380,0,0,73.14,72.91,0,0,1,0,103.8,99,4.61,5867,107.2,76.86 "2010-08-11 12:00:00",10534,0,1,78.52,77.63,0.85,6382,0,0,73.82,73.54,0.58,0,1,0,103.1,100.3,2.8,5871,105.2,76.86,0.594,1.147,78.6,77.47,1.024,6382,0,0,73.84,73.45,0.379,0,1.294,0,112.6,107.6,4.614,5846,115.3,76.86,1,3,78.92,77.63,1.25,6382,0,0,74.24,73.84,0.79,0,2,0,119,112.7,22.37,5871,122.2,76.86,0,1,78.1,77.07,0.76,6381,0,0,73.53,73.09,0,0,0,0,103.1,11.66,2.25,1492,105.2,76.86 "2010-08-11 13:00:00",10535,0,0,76.96,76.27,0.52,6383,0,0,74.53,74.35,0.26,0,0,0,91.6,91.5,0.17,5872,93.1,76.86,0,0.304,77.82,77.09,0.703,6383,0,0,74.21,73.87,0.322,0,0.119,0,98.9,96.6,1.919,5847,101.2,76.86,0,2,78.52,77.63,0.89,6383,0,0,74.67,74.42,0.81,0,1,0,103.1,100.3,22.37,5872,105.2,76.86,0,0,76.96,76.27,0.5,6382,0,0,73.71,73.4,0,0,0,0,91.6,11.66,0.16,1492,93.1,76.86 "2010-08-11 14:00:00",10536,0,0,76.01,76.08,0.22,6383,0,0,74.66,74.49,0.15,0,2,0,113.5,107.1,6.19,5873,116.3,76.86,0,0,76.42,76.1,0.329,6383,0,0,74.56,74.3,0.247,0,0.592,0,98.2,95.2,2.704,5854,100.9,76.86,0,0,76.96,76.27,0.51,6383,0,0,74.99,74.75,0.77,0,2,0,113.5,107.1,22.37,5873,116.3,76.86,0,0,76.01,75.89,0,6383,0,0,74.14,73.92,0,0,0,0,89.9,11.66,0.14,1492,92.1,76.86 "2010-08-11 15:00:00",10537,0,0,76.01,75.89,0,6383,0,0,74.79,74.48,0.29,0,1,0,102.2,96.8,5.36,5874,107.3,76.86,0,0,75.84,75.92,0.049,6383,0,0,74.66,74.38,0.264,0,0.578,0,105.6,102.7,2.755,5868,107.9,76.86,0,0,76.01,76.08,0.22,6383,0,0,75.02,74.74,0.77,0,2,0,116.3,110.5,22.37,5874,119.3,76.86,0,0,75.82,75.89,0,6383,0,0,74.34,74.08,0,0,0,0,95.6,11.66,0.76,1492,98.2,76.86 "2010-08-11 16:00:00",10538,0,0,76.39,76.08,0.24,6383,0,0,74.95,74.52,0.18,0,0,0,91.5,91.4,0.2,5874,93.3,76.86,0,0,76.23,76.01,0.186,6383,0,0,74.76,74.49,0.255,0,0.188,0,99.1,97,1.653,5844,101.2,76.86,0,0,76.39,76.08,0.27,6383,0,0,75.08,74.84,0.71,0,2,0,107.1,103.2,22.37,5874,110.3,76.86,0,0,76.01,75.89,0,6383,0,0,74.44,74.2,0,0,0,0,91.5,11.66,0,1492,93.3,76.86 "2010-08-11 17:00:00",10539,0,0,76.39,76.46,0.14,6383,0,0,74.64,74.51,0.29,0,0,0,89.6,89.8,0.21,5875,91.3,76.86,0,0,76.39,76.42,0.068,6383,0,0,74.75,74.49,0.239,0,0.071,0,93.5,92.7,0.818,5869,95.8,76.86,0,0,76.39,76.46,0.26,6383,0,0,75.08,74.84,0.67,0,1,0,99.3,97.2,22.37,5875,101.3,76.86,0,0,76.39,76.08,0,6383,0,0,74.43,74.22,0,0,0,0,89.5,11.66,0,1492,91.3,76.86 "2010-08-11 18:00:00",10540,0,0,76.39,76.27,0.27,6383,0,0,74.75,74.29,0.44,0,0,0,94.9,94.2,0.7,5875,97.3,76.86,0,0,76.39,76.39,0.193,6383,0,0,74.64,74.4,0.214,0,0,0,92.4,91.4,0.969,5863,94.5,76.86,0,0,76.39,76.46,0.27,6383,0,0,75.02,74.79,0.72,0,0,0,95.8,94.5,22.37,5875,97.3,76.86,0,0,76.39,76.27,0.13,6383,0,0,74.34,74.11,0,0,0,0,87.7,11.66,0,1492,90.3,76.86 "2010-08-11 19:00:00",10541,0,0,76.39,76.27,0.23,6383,0,0,74.87,74.47,0.39,0,0,0,83.8,84.7,0.78,5875,85.3,76.86,0,0,76.39,76.27,0.271,6383,0,0,74.76,74.51,0.222,0,0,0,88.7,88.9,0.515,5869,90.6,76.86,0,0,76.39,76.27,0.3,6383,0,0,75.16,74.89,0.75,0,0,0,94.9,94.2,22.37,5875,97.3,76.86,0,0,76.39,76.27,0.23,6383,0,0,74.44,74.22,0,0,0,0,83.8,11.66,0,1492,85.3,76.86 "2010-08-11 20:00:00",10542,0,0,76.2,76.08,0.13,6383,0,0,74.45,74.12,0.3,0,0,0,78.09,78.44,0.16,5875,74.26,76.86,0,0,76.37,76.21,0.181,6383,0,0,74.6,74.41,0.167,0,0,0,80.5,81,0.486,5875,79.65,76.86,0,0,76.39,76.27,0.24,6383,0,0,75.02,74.76,0.75,0,0,0,83.8,84.7,0.86,5875,85.3,76.86,0,0,76.2,76.08,0.11,6383,0,0,74.18,74.02,0,0,0,0,78.09,78.44,0.13,5875,74.26,76.86 "2010-08-11 21:00:00",10543,0,0,76.02,75.88,0.1,6383,0,0,74.27,73.84,0.25,0,0,0,76.15,76.36,0,5875,68.24,76.86,0,0,76.16,76.05,0.105,6383,0,0,74.25,74.09,0.133,0,0,0,76.93,77.14,0.108,5875,70.91,76.86,0,0,76.2,76.08,0.14,6383,0,0,74.64,74.51,0.59,0,0,0,78.09,78.44,0.23,5875,74.26,76.86,0,0,76.02,75.88,0,6383,0,0,73.89,73.76,0,0,0,0,76.1,76.36,0,5875,68.24,76.86 "2010-08-11 22:00:00",10544,0,0,75.84,75.69,0.09,6383,0,0,73.96,73.81,0,0,0,0,75.37,75.49,0,5875,64.22,76.86,0,0,75.95,75.86,0.043,6383,0,0,74.01,73.9,0.117,0,0,0,75.72,75.83,0.006,5875,65.8,76.86,0,0,76.02,75.88,0.11,6383,0,0,74.4,74.24,0.62,0,0,0,76.15,76.36,0.11,5875,68.24,76.86,0,0,75.84,75.69,0,6383,0,0,73.64,73.54,0,0,0,0,75.37,75.49,0,5875,64.22,76.86 "2010-08-11 23:00:00",10545,0,0,79.89,74.21,5.76,6383,0,0,73.72,73.71,0.18,0,0,0,74.98,74.94,0.09,5875,60.21,76.86,0,0,76.09,75.59,0.501,6383,0,0,73.81,73.72,0.095,0,0,0,75.16,75.17,0.009,5875,61.86,76.86,0,0,79.89,75.69,5.97,6383,0,0,74.2,74.06,0.59,0,0,0,75.48,75.49,0.14,5875,64.22,76.86,0,0,75.65,74.21,0,6383,0,0,73.5,73.42,0,0,0,0,74.98,74.94,0,5875,60.21,76.86 "2010-08-12 00:00:00",10546,0,0,76.75,74.59,2.04,6383,0,0,73.43,73.55,0,0,0,0,74.7,74.59,0.1,5875,58.19,76.86,0,0,78.05,74.25,3.612,6383,0,0,73.66,73.59,0.097,0,0,0,74.84,74.79,0.11,5875,59.27,76.86,0,0,79.89,74.59,5.76,6383,0,0,74.04,73.93,0.49,0,0,0,74.99,74.94,0.22,5875,60.21,76.86,0,0,76.75,74.02,2.04,6383,0,0,73.32,73.28,0,0,0,0,74.7,74.59,0,5875,58.19,76.86 "2010-08-12 01:00:00",10547,0,0,75.78,74.78,0.75,6383,0,0,73.4,73.19,0,0,0,0,74.49,74.43,0,5875,57.19,76.86,0,0,76.26,74.75,1.291,6383,0,0,73.48,73.43,0.1,0,0,0,74.58,74.55,0.037,5875,57.94,76.86,0,0,76.75,74.78,2.04,6383,0,0,73.89,73.8,0.52,0,0,0,74.74,74.59,0.19,5875,58.19,76.86,0,0,75.78,74.59,0.75,6383,0,0,73.16,73.14,0,0,0,0,74.46,74.43,0,5875,57.19,76.86 "2010-08-12 02:00:00",10548,0,0,75.4,74.78,0.34,6383,0,0,73.26,73.21,0.12,0,0,0,74.32,74.24,0,5875,56.19,76.86,0,0,75.55,74.78,0.515,6383,0,0,73.32,73.26,0.11,0,0,0,74.41,74.39,0.045,5875,56.68,76.86,0,0,75.78,74.78,0.75,6383,0,0,73.75,73.64,0.52,0,0,0,74.53,74.43,0.18,5875,57.19,76.86,0,0,75.4,74.78,0.33,6383,0,0,73,72.96,0,0,0,0,74.26,74.24,0,5875,56.19,76.86 "2010-08-12 03:00:00",10549,0,0,75.21,74.78,0.2,6383,0,0,73.04,73.06,0.14,0,0,0,74.14,74.24,0,5875,56.19,76.86,0,0,75.23,74.78,0.252,6383,0,0,73.16,73.1,0.108,0,0,0,74.25,74.24,0.017,5875,56.19,76.86,0,0,75.4,74.78,0.34,6383,0,0,73.56,73.48,0.52,0,0,0,74.32,74.24,0.17,5875,56.19,76.86,0,0,75.21,74.78,0.18,6383,0,0,72.84,72.8,0,0,0,0,74.14,74.24,0,5875,56.19,76.86 "2010-08-12 04:00:00",10550,0,0,74.83,74.78,0.11,6383,0,0,73.08,72.98,0,0,0,0,74.08,74.07,0.16,5875,55.18,76.86,0,0,75.04,74.78,0.158,6383,0,0,73.02,72.95,0.103,0,0,0,74.14,74.13,0.069,5869,55.23,76.86,0,0,75.21,74.78,0.21,6383,0,0,73.43,73.3,0.47,0,0,0,74.2,74.24,0.22,5875,56.19,76.86,0,0,74.83,74.78,0.1,6383,0,0,72.67,72.63,0,0,0,0,74.06,74.07,0,1492,55.18,76.86 "2010-08-12 05:00:00",10551,0,0,74.64,74.59,0.12,6383,0,0,72.73,72.75,0,0,0,0,73.89,73.69,0.16,5875,54.18,76.86,0,0,74.79,74.68,0.109,6383,0,0,72.81,72.77,0.102,0,0,0,73.98,73.69,0.227,5863,54.33,76.86,0,0,74.83,74.78,0.14,6383,0,0,73.23,73.18,0.46,0,0,0,74.08,74.07,22.37,5875,55.18,76.86,0,0,74.64,74.59,0,6383,0,0,72.48,72.44,0,0,0,0,73.85,11.66,0.09,1492,54.18,76.86 "2010-08-12 06:00:00",10552,0,0,80.1,73.84,6.3,6383,0,0,72.41,72.52,0.45,0,0,0,73.73,73.5,0.17,5875,53.18,76.86,0.222,0.035,76.92,74.28,2.597,6383,0,0,72.67,72.6,0.115,0,0,0,73.8,73.68,0.182,5875,53.62,76.86,8,2,82.5,74.59,8.7,6383,0,0,73,72.97,0.45,0,0,0,73.89,73.69,0.28,5875,54.18,76.86,0,0,74.64,72.96,0.12,6383,0,0,72.36,72.31,0,0,0,0,73.7,73.5,0.11,5875,53.18,76.86 "2010-08-12 07:00:00",10553,0,0,76.97,74.3,2.73,6383,0,0,72.35,72.44,0.4,0,0,0,73.66,73.5,0.22,5875,56.18,76.86,0,0,78.39,74.03,4.257,6383,0,0,72.56,72.47,0.112,0,0,0,73.7,73.33,0.253,5857,53.85,76.86,0,0,80.1,74.5,6.3,6383,0,0,72.91,72.83,0.47,0,0,0,73.76,73.5,22.37,5875,56.18,76.86,0,0,76.97,73.84,2.41,6383,0,0,72.25,72.21,0,0,0,0,73.66,11.66,0.1,1492,53.18,76.86 "2010-08-12 08:00:00",10554,0,0,80.9,84.1,3.19,6386,0,0,72.62,72.31,0.29,0,0,0,73.57,73.5,0.13,5875,105.6,82.9,2.971,0.342,79.8,82.9,5.173,6384,0,0,72.48,72.4,0.111,0,0,0,73.61,73.5,0.13,5875,77.72,79.34,22,2,84.5,107.3,22.95,6386,0,0,72.84,72.74,0.46,0,0,0,73.7,73.5,0.25,5875,105.6,82.9,0,0,76.38,73.56,1.47,6383,0,0,72.19,72.12,0,0,0,0,73.57,73.5,0,5875,56.18,76.86 "2010-08-12 09:00:00",10555,2,1,82.8,77.43,5.2,6388,0,0,72.45,72.46,0,0,0,0,85.5,77.75,7.85,5875,90.9,77.85,1.436,0.496,81.2,79.74,4.162,6386,0,0,72.45,72.37,0.114,0,0.133,0,76.21,73.71,8.26,5869,98.7,81.7,6,1,82.8,84.1,10.33,6388,0,0,72.79,72.7,0.45,0,3,0,86.7,78.02,22.37,5875,128.7,82.9,0,0,78.74,72.53,0,6386,0,0,72.18,72.11,0,0,0,0,61.14,11.67,0,1492,76.63,77.85 "2010-08-12 10:00:00",10556,2,1,82.2,78.4,3.61,6390,0,0,72.48,72.31,0.22,0,0,0,93.3,92,1.27,5876,95.2,77.85,2.007,1,82.7,78.07,4.439,6389,0,0,72.57,72.44,0.126,0,0.128,0,91.1,88.6,2.599,5876,96,77.85,3,1,82.8,78.4,5.2,6390,0,0,72.96,72.8,0.54,0,2,0,93.6,92.2,8.41,5876,123.2,77.85,2,1,82.2,77.43,3.61,6388,0,0,72.22,72.16,0,0,0,0,84.5,77.16,0,5875,83.1,77.85 "2010-08-12 11:00:00",10557,0,0,77.81,76.24,1.46,6391,0,0,72.67,72.68,0.17,0,0,0,103,100.7,2.32,5877,105.3,77.85,0.253,0.197,79.64,77.35,2.246,6391,0,0,72.79,72.6,0.182,0,0.342,0,101,98.2,2.725,5876,103.8,77.85,2,1,82.2,78.4,3.61,6391,0,0,73.23,73,0.58,0,2,0,105.8,102.2,5.56,5877,108.3,77.85,0,0,77.81,76.24,1.46,6390,0,0,72.45,72.29,0,0,0,0,93.3,92,1.28,5876,95.2,77.85 "2010-08-12 12:00:00",10558,0,0,76.42,75.68,0.7,6391,0,0,73.15,72.95,0,0,1,0,109.3,104.5,4.73,5878,112.4,77.85,0,0,76.92,75.9,1.003,6391,0,0,73.03,72.81,0.194,0,0.347,0,102.7,100.1,2.628,5877,105.5,77.85,0,0,77.81,76.24,1.46,6391,0,0,73.44,73.2,0.59,0,2,0,109.3,104.5,6.49,5878,112.4,77.85,0,0,76.42,75.68,0.68,6391,0,0,72.71,72.47,0,0,0,0,99.9,98,1.7,5877,102.3,77.85 "2010-08-12 13:00:00",10559,0,0,76.42,75.68,0.77,6391,0,0,73.25,73.12,0.62,0,1,0,110.6,107.7,3.07,5879,112.5,77.85,0,0,76.42,75.68,0.681,6391,0,0,73.26,73.02,0.214,0,1.064,0,112.7,108.4,4.253,5879,115.6,77.85,0,0,76.42,75.68,0.77,6391,0,0,73.72,73.41,0.64,0,2,0,115.7,110.6,5.96,5879,118.5,77.85,0,0,76.42,75.68,0.63,6391,0,0,72.9,72.68,0,0,1,0,109.3,104.5,2.73,5878,112.4,77.85 "2010-08-12 14:00:00",10560,0,0,77.17,76.24,0.91,6391,0,0,73.6,73.43,0.55,0,0,0,109.3,106.9,2.48,5881,111.5,77.85,0,0,76.83,76,0.817,6391,0,0,73.52,73.25,0.242,0,0.954,0,110,106.4,3.445,5874,112.6,77.85,0,0,77.17,76.24,0.93,6391,0,0,73.88,73.64,0.71,0,1,0,112.4,108.3,22.37,5881,114.5,77.85,0,0,76.42,75.68,0.75,6391,0,0,73.14,72.93,0,0,0,0,108,11.67,2.48,1492,110.5,77.85 "2010-08-12 15:00:00",10561,0,0,77.55,76.62,0.86,6391,0,0,73.59,73.47,0,0,0,0,101.3,99.3,1.84,5881,103.4,77.85,0,0,77.35,76.45,0.892,6391,0,0,73.7,73.46,0.206,0,0,0,102.4,100.8,1.66,5881,104.8,77.85,0,0,77.55,76.62,0.94,6391,0,0,74.08,73.84,0.62,0,0,0,109.2,106.9,2.48,5881,111.5,77.85,0,0,77.17,76.24,0.84,6391,0,0,73.38,73.15,0,0,0,0,99.9,98.6,1.18,5881,102.4,77.85 "2010-08-12 16:00:00",10562,0,0,77.55,76.81,0.77,6391,0,0,73.82,73.51,0.23,0,0,0,100.5,99.5,1.08,5882,103.4,77.85,0,0,77.55,76.7,0.823,6391,0,0,73.81,73.61,0.177,0,0,0,100.6,99,1.541,5882,103,77.85,0,0,77.55,76.81,0.87,6391,0,0,74.15,73.96,0.59,0,0,0,103.1,100.9,2.73,5882,105.4,77.85,0,0,77.55,76.62,0.77,6391,0,0,73.49,73.32,0,0,0,0,98.1,97,0.72,5881,100.4,77.85 "2010-08-12 17:00:00",10563,0,0,77.55,76.81,0.58,6391,0,0,73.87,73.77,0,0,0,0,88.7,89.4,0.53,5882,90.4,77.85,0,0,77.55,76.81,0.703,6391,0,0,73.86,73.68,0.168,0,0,0,94.5,94.3,0.445,5882,96.6,77.85,0,0,77.55,76.81,0.78,6391,0,0,74.21,74,0.64,0,0,0,100.5,99.5,1.29,5882,103.4,77.85,0,0,77.55,76.81,0.57,6391,0,0,73.57,73.41,0,0,0,0,88.7,89.4,0,5882,90.4,77.85 "2010-08-12 18:00:00",10564,0,0,77.18,76.81,0.38,6391,0,0,73.69,73.62,0,0,0,0,81.6,82.7,1.01,5882,83.3,77.85,0,0,77.45,76.81,0.455,6391,0,0,73.75,73.63,0.13,0,0,0,85,86,0.855,5882,87.1,77.85,0,0,77.55,76.81,0.58,6391,0,0,74.11,73.99,0.59,0,0,0,88.7,89.4,1.11,5882,90.4,77.85,0,0,77.18,76.81,0.36,6391,0,0,73.4,73.33,0,0,0,0,81.6,82.7,0.53,5882,83.3,77.85 "2010-08-12 19:00:00",10565,0,0,76.99,76.62,0.32,6391,0,0,73.63,73.39,0,0,0,0,76.82,77.13,0.25,5882,68.26,77.85,0,0,77.11,76.75,0.343,6391,0,0,73.6,73.51,0.1,0,0,0,78.76,79.29,0.447,5882,74.61,77.85,0,0,77.18,76.81,0.38,6391,0,0,73.98,73.89,0.55,0,0,0,81.6,82.7,1,5882,83.3,77.85,0,0,76.99,76.62,0.31,6391,0,0,73.29,73.21,0,0,0,0,76.82,77.13,0.14,5882,68.26,77.85 "2010-08-12 20:00:00",10566,1,2,79.99,78.75,1.24,6394,0,0,73.42,73.35,0,0,0,0,75.24,75.42,0,5882,62.24,78.85,3.247,1.232,83.2,78.96,4.177,6393,0,0,73.44,73.38,0.105,0,0,0,75.88,76.09,0.105,5882,65.13,77.97,12,2,87.8,81,13.6,6394,0,0,73.86,73.77,0.52,0,0,0,76.82,77.13,0.25,5882,68.26,78.85,0,0,76.99,74.34,0.3,6391,0,0,73.1,73.06,0,0,0,0,75.23,75.42,0,5882,62.24,76.85 "2010-08-12 21:00:00",10567,0,2,78.83,77.98,0.87,6395,0,0,73.23,73.22,0,0,0,0,74.55,74.65,0.1,5882,60.23,78.85,0.742,1.903,79.47,78.33,1.126,6395,0,0,73.29,73.24,0.101,0,0,0,74.85,74.91,0.057,5876,61.18,78.85,1,2,79.99,78.75,1.29,6395,0,0,73.65,73.58,0.49,0,0,0,75.24,75.42,22.37,5882,62.24,78.85,0,1,78.83,77.98,0.86,6394,0,0,72.99,72.94,0,0,0,0,74.5,11.67,0,1492,60.23,78.85 "2010-08-12 22:00:00",10568,0,2,78.11,77.4,0.7,6396,0,0,73.18,73.16,0,0,0,0,74.37,74.27,0,5882,58.23,77.85,0,1.928,78.49,77.68,0.79,6396,0,0,73.18,73.15,0.1,0,0,0,74.46,74.57,0.016,5882,58.82,78.27,0,2,78.83,77.98,0.89,6396,0,0,73.53,73.5,0.45,0,0,0,74.57,74.65,0.13,5882,60.23,78.85,0,1,78.11,77.4,0.69,6395,0,0,72.89,72.86,0,0,0,0,74.37,74.27,0,5882,58.23,77.85 "2010-08-12 23:00:00",10569,0,0,76.73,76.05,0.59,6397,0,0,72.98,72.83,0,0,0,0,74.16,74.1,0.12,5882,56.23,77.85,0,1.39,77.69,77.01,0.679,6397,0,0,73.05,73.01,0.104,0,0,0,74.24,74.2,0.044,5882,56.77,77.85,0,2,78.11,77.4,0.77,6397,0,0,73.46,73.38,0.43,0,0,0,74.37,74.27,0.2,5882,58.23,77.85,0,0,76.73,76.05,0.58,6396,0,0,72.73,72.7,0,0,0,0,74.15,74.1,0,5882,56.23,77.85 "2010-08-13 00:00:00",10570,0,0,75,74.48,0.39,6397,0,0,73.04,72.8,0,0,0,0,74.03,74.1,0,5882,54.22,77.85,0,0,75.72,75.22,0.494,6397,0,0,72.95,72.87,0.107,0,0,0,74.11,74.1,0.136,5882,55.25,77.85,0,0,76.73,76.05,0.69,6397,0,0,73.3,73.24,0.49,0,0,0,74.18,74.1,0.25,5882,56.23,77.85,0,0,75,74.48,0.34,6397,0,0,72.65,72.57,0,0,0,0,74.02,74.1,0,5882,54.22,77.85 "2010-08-13 01:00:00",10571,0,0,74.05,73.9,0.09,6397,0,0,72.84,72.86,0.1,0,0,0,73.89,74.1,0.09,5882,54.22,77.85,0,0,74.47,74.18,0.276,6397,0,0,72.87,72.78,0.114,0,0,0,73.96,74.1,0.008,5876,54.22,77.85,0,0,75,74.48,0.41,6397,0,0,73.24,73.11,0.49,0,0,0,74.12,74.1,0.15,5882,54.22,77.85,0,0,74.05,73.9,0.09,6397,0,0,72.57,72.5,0,0,0,0,73.89,74.1,0,1492,54.22,77.85 "2010-08-13 02:00:00",10572,0,0,73.67,73.51,0,6397,0,0,72.71,72.78,0,0,0,0,73.73,73.91,0.16,5882,53.22,77.85,0,0,73.82,73.65,0.119,6397,0,0,72.78,72.69,0.117,0,0,0,73.78,74.02,0.129,5882,53.55,77.85,0,0,74.05,73.9,0.25,6397,0,0,73.16,73.02,0.49,0,0,0,73.9,74.1,0.22,5882,54.22,77.85,0,0,73.67,73.51,0,6397,0,0,72.48,72.41,0,0,0,0,73.68,73.91,0,5882,53.22,77.85 "2010-08-13 03:00:00",10573,0,0,73.27,73.32,0.1,6397,0,0,72.55,72.4,0.09,0,0,0,73.65,73.91,0.2,5882,52.22,77.85,0,0,73.43,73.38,0.062,6397,0,0,72.69,72.59,0.113,0,0,0,73.68,73.91,0.164,5882,52.62,77.85,0,0,73.67,73.51,0.17,6397,0,0,73.03,72.94,0.48,0,0,0,73.79,73.91,0.23,5882,53.22,77.85,0,0,73.27,73.32,0,6397,0,0,72.41,72.3,0,0,0,0,73.63,73.91,0,5882,52.22,77.85 "2010-08-13 04:00:00",10574,0,0,73.09,73.13,0.2,6397,0,0,72.62,72.26,0.11,0,0,0,73.45,73.73,0.25,5882,51.21,77.85,0,0,73.19,73.22,0.049,6397,0,0,72.59,72.48,0.111,0,0,0,73.54,73.75,0.228,5876,52.01,77.85,0,0,73.27,73.32,0.21,6397,0,0,72.97,72.84,0.49,0,0,0,73.68,73.91,22.37,5882,52.22,77.85,0,0,73.09,73.13,0,6397,0,0,72.27,72.19,0,0,0,0,73.44,11.67,0.1,1492,51.21,77.85 "2010-08-13 05:00:00",10575,0,0,72.89,72.94,0,6397,0,0,72.22,72.36,0.13,0,0,0,73.47,73.55,0,5882,51.21,77.85,0,0,72.98,73.03,0.055,6397,0,0,72.47,72.36,0.123,0,0,0,73.48,73.64,0.053,5882,51.21,77.85,0,0,73.09,73.13,0.22,6397,0,0,72.85,72.73,0.51,0,0,0,73.6,73.73,0.29,5882,51.21,77.85,0,0,72.89,72.94,0,6397,0,0,72.12,72.06,0,0,0,0,73.37,73.55,0,5882,51.21,77.85 "2010-08-13 06:00:00",10576,0,0,72.69,72.74,0.09,6397,0,0,72.26,72.09,0,0,0,0,73.24,73.37,0,5882,51.21,77.85,0,0,72.78,72.76,0.071,6397,0,0,72.3,72.19,0.124,0,0,0,73.31,73.43,0,5882,51.21,77.85,0,0,72.89,72.94,0.2,6397,0,0,72.66,72.59,0.51,0,0,0,73.47,73.55,0,5882,51.21,77.85,0,0,72.69,72.74,0,6397,0,0,71.96,71.88,0,0,0,0,73.22,73.37,0,5882,51.21,77.85 "2010-08-13 07:00:00",10577,0,0,72.69,72.56,0,6397,0,0,72.08,71.9,0,0,0,0,73.14,73.19,0,5882,52.22,77.85,0,0,72.69,72.63,0.072,6397,0,0,72.16,72.05,0.133,0,0,0,73.18,73.17,0.031,5876,51.65,77.85,0,0,72.69,72.74,0.21,6397,0,0,72.52,72.39,0.52,0,0,0,73.24,73.37,22.37,5882,52.22,77.85,0,0,72.69,72.56,0,6397,0,0,71.86,71.79,0,0,0,0,73.14,11.68,0,1492,51.21,77.85 "2010-08-13 08:00:00",10578,0,0,72.5,72.56,0.11,6397,0,0,72,71.97,0.09,0,0,0,73.05,73.19,0,5882,53.22,76.85,0,0,72.52,72.56,0.076,6397,0,0,72.08,71.98,0.132,0,0,0,73.1,73.19,0,5882,52.71,77.04,0,0,72.69,72.56,0.21,6397,0,0,72.42,72.31,0.52,0,0,0,73.14,73.19,0,5882,53.22,77.85,0,0,72.5,72.56,0,6397,0,0,71.79,71.72,0,0,0,0,73.02,73.19,0,5882,52.22,76.85 "2010-08-13 09:00:00",10579,0,0,72.31,72.56,0.44,6397,0,0,71.87,71.89,0.09,0,0,0,72.98,73.01,0,5882,72.32,76.85,0,0,72.39,72.56,0.289,6397,0,0,71.99,71.91,0.136,0,0,0,73.02,73.09,0,5882,59.59,76.85,0,0,72.5,72.56,0.45,6397,0,0,72.32,72.24,0.52,0,0,0,73.05,73.19,0.09,5882,72.32,76.85,0,0,72.31,72.56,0,6397,0,0,71.7,71.63,0,0,0,0,72.92,73.01,0,5882,53.22,76.85 "2010-08-13 10:00:00",10580,0,0,72.11,72.56,0.31,6397,0,0,71.96,71.75,0.1,0,0,0,83.2,70.63,12.46,5882,85.3,76.85,0,0,72.16,72.56,0.414,6397,0,0,71.9,71.83,0.126,0,0.05,0,71.03,72.89,2.038,5882,95.6,76.85,0,0,72.31,72.56,0.47,6397,0,0,72.27,72.14,0.5,0,3,0,83.6,73.01,12.95,5882,131.4,76.85,0,0,72.11,72.56,0.3,6397,0,0,71.62,71.57,0,0,0,0,60.75,70.63,0,5882,72.32,76.85 "2010-08-13 11:00:00",10581,0,0,72.3,72.56,0.18,6397,0,0,72.16,71.81,0,0,2,0,104.4,98.1,6.37,5884,107.6,76.85,0,0,72.17,72.56,0.24,6397,0,0,71.95,71.84,0.138,0,0.642,0,96.7,91.7,4.939,5871,101.3,76.85,0,0,72.3,72.56,0.31,6397,0,0,72.34,72.18,0.55,0,6,0,104.4,99.2,22.37,5884,131.3,76.85,0,0,72.11,72.56,0.17,6397,0,0,71.62,71.56,0,0,0,0,82.6,11.68,0.6,1492,84.5,76.85 "2010-08-13 12:00:00",10582,0,0,73.64,73.34,0.22,6397,0,0,72.48,72.24,0.52,0,2,0,119.5,113.9,5.69,5886,122.7,76.85,0,0,72.95,72.94,0.087,6397,0,0,72.23,72.02,0.206,0,1.861,0,115.5,109.4,5.777,5872,118.8,76.85,0,0,73.64,73.34,0.23,6397,0,0,72.67,72.46,0.66,0,2,0,120.1,114.1,22.37,5886,122.7,76.85,0,0,72.3,72.56,0,6397,0,0,71.82,71.67,0,0,1,0,103.8,11.68,3.03,1492,106.6,76.85 "2010-08-13 13:00:00",10583,0,0,75.78,74.67,1.06,6397,0,0,72.74,72.41,0.32,0,2,0,124.2,117.5,6.79,5888,127.8,76.85,0,0,74.66,74.03,0.618,6397,0,0,72.63,72.33,0.25,0,1.999,0,122.6,116.1,6.336,5881,126.1,76.85,0,0,75.78,74.67,1.07,6397,0,0,73.13,72.74,0.72,0,2,0,124.6,117.9,22.37,5888,127.8,76.85,0,0,73.64,73.34,0.23,6397,0,0,72.18,71.95,0,0,1,0,119.2,11.68,5.24,1492,122.7,76.85 "2010-08-13 14:00:00",10584,0,0,77.69,76,1.75,6397,0,0,74,73.54,0.38,0,2,0,122.7,117.3,5.46,5890,125.7,76.85,0,0,76.75,75.28,1.45,6397,0,0,73.32,72.93,0.369,0,1.999,0,123.7,117.6,6.113,5889,127.2,76.85,0,0,77.69,76,1.76,6397,0,0,74.16,73.79,0.87,0,2,0,124.4,117.9,6.9,5890,127.8,76.85,0,0,75.78,74.67,1.06,6397,0,0,72.56,72.28,0,0,1,0,122.6,116.9,5.27,5888,125.7,76.85 "2010-08-13 15:00:00",10585,0,0,79.04,76.95,2.01,6397,0,0,74.37,73.84,0.65,0,1,0,116.8,113.2,3.7,5892,119.7,76.85,0,0,78.43,76.51,1.909,6397,0,0,74.45,73.98,0.453,0,1.465,0,121,115.8,5.085,5885,124.2,76.85,0,0,79.04,76.95,2.03,6397,0,0,74.93,74.4,0.87,0,2,0,123.3,117.5,22.38,5892,126.7,76.85,0,0,77.69,76,1.75,6397,0,0,73.82,73.32,0.11,0,1,0,116.8,11.68,3.68,1492,119.7,76.85 "2010-08-13 16:00:00",10586,0,0,79.41,77.52,1.78,6397,0,0,74.01,73.83,0.33,0,0,0,108.1,105.9,2.2,5894,110.7,76.85,0,0,79.25,77.3,1.928,6397,0,0,74.22,73.85,0.351,0,0.808,0,112.7,109.6,3.124,5893,115.7,76.85,0,0,79.41,77.52,2.04,6397,0,0,74.74,74.27,0.77,0,1,0,116.8,113.2,4.17,5894,119.7,76.85,0,0,79.04,76.95,1.77,6397,0,0,73.84,73.5,0,0,0,0,108.1,105.9,2.13,5892,110.7,76.85 "2010-08-13 17:00:00",10587,0,0,79.41,77.9,1.38,6397,0,0,73.81,73.73,0.14,0,0,0,98.8,98.3,0.59,5894,101.6,76.85,0,0,79.41,77.7,1.58,6397,0,0,73.97,73.68,0.269,0,0,0,103.6,102.3,1.362,5894,106.2,76.85,0,0,79.41,77.9,1.79,6397,0,0,74.35,74.03,0.69,0,0,0,108.1,105.9,2.31,5894,110.7,76.85,0,0,79.41,77.52,1.36,6397,0,0,73.64,73.38,0,0,0,0,98.8,98.3,0.59,5894,101.6,76.85 "2010-08-13 18:00:00",10588,0,0,79.03,77.9,0.97,6397,0,0,73.67,73.64,0,0,0,0,93.7,93.7,0,5894,95.6,76.85,0,0,79.21,77.9,1.163,6397,0,0,73.85,73.64,0.198,0,0,0,96.3,96.1,0.308,5894,98.8,76.85,0,0,79.41,77.9,1.38,6397,0,0,74.21,73.96,0.62,0,0,0,98.8,98.3,0.64,5894,101.6,76.85,0,0,79.03,77.9,0.97,6397,0,0,73.59,73.37,0,0,0,0,93.6,93.7,0,5894,95.6,76.85 "2010-08-13 19:00:00",10589,0,0,78.65,77.9,0.67,6397,0,0,73.82,73.77,0,0,0,0,89.6,90.3,0.63,5894,91.6,76.85,0,0,78.87,77.9,0.831,6397,0,0,73.85,73.68,0.152,0,0,0,92.1,92.4,0.202,5894,94.4,76.85,0,0,79.03,77.9,0.97,6397,0,0,74.19,74.02,0.63,0,0,0,93.7,93.7,0.65,5894,95.6,76.85,0,0,78.65,77.9,0.67,6397,0,0,73.58,73.41,0,0,0,0,89.6,90.3,0,5894,91.6,76.85 "2010-08-13 20:00:00",10590,0,0,78.28,77.9,0.38,6397,0,0,73.77,73.38,0.11,0,0,0,85.4,86.5,0.99,5895,87.6,76.85,0,0,78.46,77.9,0.505,6397,0,0,73.78,73.68,0.116,0,0,0,86.9,87.9,0.875,5894,89,76.85,0,0,78.65,77.9,0.67,6397,0,0,74.2,74.03,0.55,0,0,0,89.5,90.1,1.02,5895,91.6,76.85,0,0,78.28,77.9,0.37,6397,0,0,73.46,73.38,0,0,0,0,85.4,86.5,0.56,5894,87.6,76.85 "2010-08-13 21:00:00",10591,0,0,77.91,77.7,0.29,6397,0,0,73.54,73.45,0.16,0,0,0,83.7,85,1.17,5895,85.6,76.85,0,0,78.09,77.75,0.334,6397,0,0,73.63,73.54,0.109,0,0,0,84.5,85.6,1.07,5895,86.6,76.85,0,0,78.28,77.9,0.39,6397,0,0,74.01,73.9,0.52,0,0,0,85.4,86.5,1.19,5895,87.6,76.85,0,0,77.91,77.7,0.28,6397,0,0,73.31,73.25,0,0,0,0,83.7,85,0.91,5895,85.6,76.85 "2010-08-13 22:00:00",10592,0,0,77.76,77.31,0.4,6397,0,0,73.56,73.22,0.32,0,0,0,81.5,82.6,1.09,5895,82.6,76.85,0,0,78.07,77.51,0.541,6397,0,0,73.5,73.44,0.11,0,0,0,83.2,84.4,1.164,5895,85.4,76.85,0,0,78.33,77.7,0.85,6397,0,0,73.88,73.8,0.5,0,0,0,83.7,85,1.25,5895,85.6,76.85,0,0,77.76,77.31,0.28,6397,0,0,73.2,73.14,0,0,0,0,81.5,82.6,1.08,5895,82.6,76.85 "2010-08-13 23:00:00",10593,0,0,85.1,74.62,10.58,6397,0,0,73.29,73.51,0.2,0,0,0,76.64,77.1,0.34,5895,68.51,76.85,0,0,77.89,77.19,0.683,6397,0,0,73.37,73.31,0.104,0,0,0,78.6,79.24,0.552,5895,74.48,76.85,0,0,85.1,77.31,10.58,6397,0,0,73.79,73.68,0.49,0,0,0,81.5,82.6,1.11,5895,82.6,76.85,0,0,77.57,74.62,0.4,6397,0,0,73.04,73,0,0,0,0,76.64,77.1,0.29,5895,68.51,76.85 "2010-08-14 00:00:00",10594,0,0,79.65,75.79,3.53,6397,0,0,73.24,73.3,0.22,0,0,0,75.12,75.43,0.18,5895,62.49,76.85,0,0,81.7,75.03,6.447,6397,0,0,73.37,73.23,0.128,0,0,0,75.72,76.05,0.244,5895,65.12,76.85,0,0,85.1,75.79,10.59,6397,0,0,73.74,73.58,0.54,0,0,0,76.64,77.1,0.36,5895,68.51,76.85,0,0,79.65,74.42,3.53,6397,0,0,73.04,72.97,0,0,0,0,75.12,75.43,0,5895,62.49,76.85 "2010-08-14 01:00:00",10595,0,0,77.91,76.37,1.45,6397,0,0,73.13,73.12,0.4,0,0,0,74.5,74.69,0.16,5895,58.47,76.85,0,0,78.62,76.17,2.264,6397,0,0,73.27,73.15,0.128,0,0,0,74.75,75.01,0.171,5895,60.5,76.85,0,0,79.65,76.37,3.52,6397,0,0,73.65,73.51,0.51,0,0,0,75.12,75.43,0.23,5895,62.49,76.85,0,0,77.91,75.79,1.44,6397,0,0,72.94,72.86,0,0,0,0,74.5,74.69,0,5895,58.47,76.85 "2010-08-14 02:00:00",10596,0,0,77.33,76.37,0.79,6397,0,0,72.81,72.92,0.44,0,0,0,74.28,74.33,0,5895,55.46,76.85,0,0,77.62,76.37,1.068,6397,0,0,73.11,73.03,0.117,0,0,0,74.41,74.57,0.056,5895,57.29,76.85,0,0,77.91,76.37,1.44,6397,0,0,73.51,73.39,0.51,0,0,0,74.52,74.69,0.21,5895,58.47,76.85,0,0,77.33,76.37,0.77,6397,0,0,72.78,72.71,0,0,0,0,74.25,74.33,0,5895,55.46,76.85 "2010-08-14 03:00:00",10597,0,0,76.96,76.37,0.55,6397,0,0,72.82,72.76,0,0,0,0,74.01,74.15,0,5895,54.46,76.85,0,0,77.15,76.37,0.656,6397,0,0,72.9,72.84,0.109,0,0,0,74.14,74.24,0.004,5895,54.87,76.85,0,0,77.33,76.37,0.78,6397,0,0,73.34,73.25,0.47,0,0,0,74.28,74.33,0.11,5895,55.46,76.85,0,0,76.96,76.37,0.54,6397,0,0,72.53,72.48,0,0,0,0,74.01,74.15,0,5895,54.46,76.85 "2010-08-14 04:00:00",10598,0,0,76.59,76.18,0.41,6397,0,0,72.6,72.63,0.19,0,0,0,73.85,73.98,0,5895,52.45,76.85,0,0,76.84,76.35,0.475,6397,0,0,72.71,72.65,0.11,0,0,0,73.91,74.1,0.054,5895,53.55,76.85,0,0,76.96,76.37,0.56,6397,0,0,73.12,73.02,0.44,0,0,0,74.02,74.15,0.15,5895,54.46,76.85,0,0,76.59,76.18,0.4,6397,0,0,72.41,72.37,0,0,0,0,73.81,73.98,0,5895,52.45,76.85 "2010-08-14 05:00:00",10599,0,0,76.39,75.99,0.35,6397,0,0,72.54,72.16,0.36,0,0,0,73.7,73.79,0,5895,52.45,76.85,0,0,76.51,76.12,0.371,6397,0,0,72.59,72.49,0.121,0,0,0,73.77,73.85,0,5895,52.45,76.85,0,0,76.59,76.18,0.43,6397,0,0,72.97,72.88,0.52,0,0,0,73.89,73.98,0,5895,52.45,76.85,0,0,76.39,75.99,0.33,6397,0,0,72.28,72.16,0,0,0,0,73.7,73.79,0,5895,52.45,76.85 "2010-08-14 06:00:00",10600,0,0,81.5,78.12,3.41,6400,0,0,72.45,72.1,0.44,0,0,0,73.48,73.62,0,5895,52.45,77.85,3.5,0.464,85.1,78.85,6.161,6399,0,0,72.41,72.32,0.117,0,0,0,73.59,73.57,0.031,5889,52.45,77.26,14,2,88.5,81.1,15.02,6400,0,0,72.81,72.7,0.51,0,0,0,73.71,73.79,22.38,5895,52.45,77.85,0,0,76.39,73.67,0.33,6397,0,0,72.08,72.03,0,0,0,0,73.44,11.68,0,1492,52.45,75.85 "2010-08-14 07:00:00",10601,4,3,82.9,86.3,3.2,6404,0,0,71.98,72.09,0.1,0,0,0,73.37,73.44,0,5895,56.47,82.9,3.011,0.693,80.7,80.7,4.135,6401,0,0,72.26,72.16,0.119,0,0,0,73.43,73.53,0,5889,53.28,78.5,24,3,85.1,100.5,16.14,6404,0,0,72.59,72.5,0.51,0,0,0,73.55,73.62,0.1,5895,56.47,82.9,0,0,78.57,76.34,2.04,6400,0,0,71.94,71.87,0,0,0,0,73.37,73.44,0,1492,52.45,77.85 "2010-08-14 08:00:00",10602,1,3,83.6,82.7,0.7,6405,0,0,71.82,72.06,0.11,0,0,0,73.31,73.44,0,5895,100.8,82.9,0.668,2.929,83.5,84,0.744,6404,0,0,72.12,72.06,0.115,0,0,0,73.35,73.35,0.031,5889,78.25,82.9,4,3,83.6,86.3,3.13,6405,0,0,72.48,72.4,0.48,0,0,0,73.43,73.44,22.38,5895,107.9,82.9,0,2,82.9,82.7,0,6404,0,0,71.82,71.79,0,0,0,0,73.31,11.68,0,1492,56.47,82.9 "2010-08-14 09:00:00",10603,1,3,82.3,81.4,0.89,6406,0,0,72.13,71.9,0.2,0,1,0,90,85.1,4.99,5896,87.5,81.9,1,2.901,82.9,82.1,0.842,6405,0,0,72.06,72,0.114,0,0.219,0,76.74,75.15,6.4,5859,99,82.8,1,3,83.4,82.7,0.91,6406,0,0,72.4,72.32,0.47,0,4,0,90,85.1,22.38,5896,135.9,82.9,1,2,82.3,81.4,0.69,6405,0,0,71.79,71.74,0,0,0,0,61.16,11.68,0,1492,77.18,81.9 "2010-08-14 10:00:00",10604,1,3,81.9,80.9,1.06,6408,0,0,72.16,72.24,0,0,0,0,100.5,98.9,1.69,5897,102.7,81.9,1,2.899,82.1,81.1,1.064,6407,0,0,72.19,72.07,0.15,0,0.618,0,101.3,97.9,3.179,5878,103.9,81.9,1,3,82.3,81.4,1.23,6408,0,0,72.61,72.44,0.53,0,2,0,109.4,104.9,22.38,5897,111.7,81.9,1,2,81.9,80.9,0.88,6406,0,0,71.81,71.76,0,0,0,0,87.4,11.68,0,1492,87.5,81.9 "2010-08-14 11:00:00",10605,1,3,81.8,80.5,1.24,6409,0,0,72.6,72.39,0.19,0,2,0,119.9,113.5,6.16,5899,122.8,80.9,1.097,2.925,81.8,80.6,1.203,6408,0,0,72.48,72.27,0.197,0,1.639,0,113,107.6,5.267,5879,116.2,81,2,3,81.9,80.9,1.38,6409,0,0,72.92,72.67,0.62,0,2,0,119.9,113.5,22.38,5899,122.8,81.9,1,2,81.8,80.5,0.97,6408,0,0,72.09,71.95,0,0,0,0,99.8,11.68,1.44,1492,102.7,80.9 "2010-08-14 12:00:00",10606,1,1,82.4,80.5,1.85,6411,0,0,72.87,72.81,0.23,0,2,0,123.5,117,6.52,5901,126.8,80.9,1.361,1.956,82,80.4,1.613,6410,0,0,72.84,72.56,0.232,0,2,0,122,115.3,6.477,5894,125.1,80.9,2,3,82.4,80.5,1.97,6411,0,0,73.3,72.9,0.68,0,2,0,123.6,117,22.38,5901,126.8,80.9,1,1,81.8,80.3,1.24,6409,0,0,72.45,72.16,0,0,2,0,119.9,11.68,6.14,1492,122.8,80.9 "2010-08-14 13:00:00",10607,1,1,82.8,80.8,1.9,6413,0,0,73.28,72.99,0.27,0,2,0,125.1,118.1,7.01,5904,127.8,80.9,1,1.165,82.6,80.7,1.854,6412,0,0,73.22,72.88,0.32,0,2,0,124.5,117.3,6.96,5890,127.6,80.9,1,2,82.8,80.8,2.01,6413,0,0,73.72,73.33,0.76,0,2,0,125.2,118.1,22.38,5904,127.8,80.9,1,1,82.4,80.5,1.72,6411,0,0,72.8,72.49,0,0,2,0,123.5,11.68,6.56,1492,126.8,80.9 "2010-08-14 14:00:00",10608,0,0,78.93,77.87,0.95,6413,0,0,73.63,73.49,0.4,0,2,0,126.3,119.3,6.84,5906,128.8,80.9,0.138,0.153,80.6,79.22,1.389,6413,0,0,73.65,73.26,0.365,0,2,0,125.5,118,6.896,5862,128.5,80.9,1,2,82.8,80.8,1.97,6413,0,0,74.2,73.73,0.78,0,2,0,126.3,119.3,22.38,5906,128.8,80.9,0,0,78.93,77.87,0.95,6413,0,0,73.2,72.84,0,0,2,0,125,11.68,6.5,1492,127.8,80.9 "2010-08-14 15:00:00",10609,0,0,78.94,77.68,1.2,6413,0,0,74.23,73.93,0.25,0,2,0,125.5,119.4,6,5909,128.8,80.9,0,0,78.67,77.72,0.995,6413,0,0,74.08,73.68,0.369,0,2,0,126.3,119,6.575,5853,129.6,80.9,0,0,78.94,77.87,1.21,6413,0,0,74.6,74.16,0.78,0,2,0,126.7,120.1,22.38,5909,129.8,80.9,0,0,78.56,77.68,0.87,6413,0,0,73.64,73.25,0,0,2,0,125.4,11.68,5.99,1492,128.8,80.9 "2010-08-14 16:00:00",10610,0,0,79.88,78.24,1.63,6413,0,0,74.7,74.33,0.55,0,1,0,115.8,112.9,2.95,5911,117.8,80.9,0,0,79.43,77.93,1.48,6413,0,0,74.48,74.09,0.375,0,1.561,0,122.4,117.1,5.09,5886,125.6,80.9,0,0,79.88,78.24,1.64,6413,0,0,74.97,74.58,0.82,0,2,0,125.5,119.4,22.38,5911,128.8,80.9,0,0,78.94,77.68,1.21,6413,0,0,74.07,73.67,0,0,1,0,115.8,11.68,2.95,1492,117.8,80.9 "2010-08-14 17:00:00",10611,0,0,80.3,78.62,1.67,6413,0,0,74.97,74.57,0.43,0,0,0,112.2,109.8,2.51,5912,114.8,80.9,0,0,80.1,78.45,1.658,6413,0,0,74.77,74.43,0.32,0,0.925,0,114.7,110.9,3.451,5893,117.3,80.9,0,0,80.3,78.62,1.7,6413,0,0,75.24,74.88,0.81,0,1,0,116.7,112.9,22.38,5912,118.8,80.9,0,0,79.88,78.24,1.61,6413,0,0,74.4,74.05,0,0,0,0,112.2,11.68,2.51,1492,114.8,80.9 "2010-08-14 18:00:00",10612,0,0,80.5,78.8,1.31,6413,0,0,74.69,74.69,0.11,0,0,0,99.7,99.2,0.56,5913,101.7,80.9,0,0,80.4,78.76,1.502,6413,0,0,74.94,74.68,0.249,0,0,0,105.1,103.7,1.314,5900,107.5,80.9,0,0,80.5,78.8,1.68,6413,0,0,75.29,75.04,0.73,0,0,0,112.2,109.8,22.38,5913,114.8,80.9,0,0,80.3,78.62,1.29,6413,0,0,74.63,74.36,0,0,0,0,99.7,11.68,0.5,1492,101.7,80.9 "2010-08-14 19:00:00",10613,0,0,79.86,78.98,0.86,6413,0,0,74.83,74.65,0.28,0,0,0,92.5,93,0.38,5913,94.7,80.9,0,0,80.2,78.9,1.089,6413,0,0,74.94,74.77,0.162,0,0,0,95.9,95.8,0.266,5901,98,80.9,0,0,80.5,78.98,1.32,6413,0,0,75.3,75.11,0.63,0,0,0,99.7,99.2,22.38,5913,101.7,80.9,0,0,79.86,78.8,0.86,6413,0,0,74.67,74.49,0,0,0,0,92.5,11.68,0,1492,94.7,80.9 "2010-08-14 20:00:00",10614,0,0,79.49,78.98,0.59,6413,0,0,75.03,74.94,0,0,0,0,88.5,89.3,0.79,5913,90.7,80.9,0,0,79.73,78.98,0.728,6413,0,0,74.94,74.84,0.111,0,0,0,90.3,90.9,0.597,5907,92.3,80.9,0,0,79.86,78.98,0.87,6413,0,0,75.3,75.18,0.52,0,0,0,92.5,93,0.8,5913,94.7,80.9,0,0,79.49,78.98,0.59,6413,0,0,74.66,74.55,0,0,0,0,88.5,89.3,0.33,1492,90.7,80.9 "2010-08-14 21:00:00",10615,0,0,79.11,78.79,0.42,6413,0,0,74.88,74.67,0,0,0,0,86.7,87.8,0.93,5913,88.7,80.9,0,0,79.34,78.84,0.484,6413,0,0,74.83,74.73,0.108,0,0,0,87.5,88.3,0.896,5907,89.6,80.9,0,0,79.49,78.98,0.61,6413,0,0,75.22,75.08,0.52,0,0,0,88.4,89.3,22.38,5913,90.7,80.9,0,0,79.11,78.79,0.42,6413,0,0,74.51,74.43,0,0,0,0,86.7,11.68,0.71,1492,88.7,80.9 "2010-08-14 22:00:00",10616,0,0,78.91,78.61,0.32,6413,0,0,74.71,74.55,0.1,0,0,0,85.4,86.5,1.09,5914,87.7,80.9,0,0,79.03,78.65,0.373,6413,0,0,74.7,74.6,0.105,0,0,0,86,87,1.056,5907,88.2,80.9,0,0,79.11,78.79,0.42,6413,0,0,75.08,74.94,0.52,0,0,0,86.7,87.8,22.38,5914,88.7,80.9,0,0,78.91,78.61,0.31,6413,0,0,74.37,74.32,0,0,0,0,85.4,11.68,0.88,1492,87.7,80.9 "2010-08-14 23:00:00",10617,0,0,81.7,77.07,4.7,6413,0,0,74.57,74.53,0,0,0,0,84.5,85.7,1.15,5914,86.7,80.9,0,0,78.81,78.44,0.353,6413,0,0,74.59,74.51,0.093,0,0,0,84.9,86,1.15,5902,87,80.9,0,0,81.7,78.61,4.7,6413,0,0,74.95,74.84,0.53,0,0,0,85.4,86.5,22.38,5914,87.7,80.9,0,0,78.53,77.07,0.22,6413,0,0,74.31,74.23,0,0,0,0,84.5,11.68,1,1492,86.7,80.9 "2010-08-15 00:00:00",10618,0,0,78.92,77.43,1.34,6413,0,0,74.57,74.32,0.16,0,0,0,84,85.2,1.15,5914,85.7,80.9,0,0,79.98,77.15,2.643,6413,0,0,74.51,74.41,0.116,0,0,0,84.2,85.5,1.133,5914,86.5,80.9,0,0,81.7,77.43,4.79,6413,0,0,74.87,74.75,0.55,0,0,0,84.5,85.7,1.21,5914,86.7,80.9,0,0,78.92,76.87,1.33,6413,0,0,74.23,74.13,0,0,0,0,84,85.2,1.03,5914,85.7,80.9 "2010-08-15 01:00:00",10619,0,0,78.35,77.63,0.57,6413,0,0,74.23,74.29,0.37,0,0,0,83.6,84.8,1.15,5915,85.7,80.9,0,0,78.63,77.6,0.875,6413,0,0,74.41,74.3,0.112,0,0,0,83.8,85,1.145,5915,85.7,80.9,0,0,78.92,77.63,1.33,6413,0,0,74.82,74.7,0.54,0,0,0,84,85.2,1.21,5915,85.7,80.9,0,0,78.35,77.43,0.56,6413,0,0,74.07,74,0,0,0,0,83.5,84.8,1.05,5914,85.7,80.9 "2010-08-15 02:00:00",10620,0,0,77.97,77.63,0.34,6413,0,0,74.16,74.12,0,0,0,0,82,83.1,1.15,5915,83.7,80.9,0,0,78.16,77.63,0.444,6413,0,0,74.24,74.14,0.114,0,0,0,83.3,84.5,1.168,5915,85.6,80.9,0,0,78.35,77.63,0.58,6413,0,0,74.63,74.53,0.56,0,0,0,83.6,84.8,1.25,5915,85.7,80.9,0,0,77.97,77.63,0.33,6413,0,0,73.91,73.8,0,0,0,0,82,83.1,1.08,5915,83.7,80.9 "2010-08-15 03:00:00",10621,0,0,77.77,77.43,0.31,6413,0,0,74.05,73.87,0.12,0,0,0,77.24,77.61,0.31,5915,69.62,80.9,0,0,77.85,77.52,0.323,6413,0,0,74.04,73.96,0.112,0,0,0,79.1,79.74,0.557,5915,75.39,80.9,0,0,77.97,77.63,0.35,6413,0,0,74.43,74.34,0.53,0,0,0,82,83.1,1.15,5915,83.7,80.9,0,0,77.77,77.43,0.3,6413,0,0,73.66,73.64,0,0,0,0,77.24,77.61,0.24,5915,69.62,80.9 "2010-08-15 04:00:00",10622,0,0,77.39,77.24,0.25,6413,0,0,73.87,73.61,0.12,0,0,0,75.69,75.9,0.19,5915,64.62,80.9,0,0,77.61,77.31,0.275,6413,0,0,73.83,73.77,0.101,0,0,0,76.31,76.55,0.274,5909,66.82,80.9,0,0,77.77,77.43,0.33,6413,0,0,74.22,74.13,0.55,0,0,0,77.2,77.61,22.38,5915,69.62,80.9,0,0,77.39,77.24,0.24,6413,0,0,73.48,73.43,0,0,0,0,75.69,11.68,0.12,1492,64.62,80.9 "2010-08-15 05:00:00",10623,0,0,77.19,77.05,0.25,6413,0,0,73.52,73.38,0.13,0,0,0,75.13,75.33,0.1,5915,61.6,79.87,0,0,77.36,77.12,0.239,6413,0,0,73.65,73.6,0.101,0,0,0,75.36,75.6,0.158,5915,63.19,80.2,0,0,77.39,77.24,0.26,6413,0,0,74.05,73.99,0.48,0,0,0,75.69,75.9,0.23,5915,64.62,80.9,0,0,77.19,77.05,0.22,6413,0,0,73.3,73.29,0,0,0,0,75.04,75.33,0,5915,61.6,79.87 "2010-08-15 06:00:00",10624,0,0,77.01,76.87,0.24,6413,0,0,73.37,73.32,0.26,0,0,0,74.82,74.96,0.17,5915,59.6,79.87,0,0,77.17,76.91,0.233,6413,0,0,73.46,73.42,0.099,0,0,0,74.93,74.89,0.217,5897,60.07,79.87,0,0,77.19,77.05,0.25,6413,0,0,73.84,73.76,0.49,0,0,0,75.15,75.33,22.38,5915,61.6,79.87,0,0,77.01,76.87,0.21,6413,0,0,73.14,73.11,0,0,0,0,74.79,11.68,0,1492,59.6,79.87 "2010-08-15 07:00:00",10625,0,0,77.01,76.68,0.22,6413,0,0,73.41,73.21,0.14,0,0,0,74.76,74.96,0,5915,81.7,79.87,0,0,77.01,76.77,0.23,6413,0,0,73.37,73.32,0.093,0,0,0,74.78,74.96,0.087,5915,65.81,79.87,0,0,77.01,76.87,0.25,6413,0,0,73.72,73.64,0.5,0,0,0,74.84,74.96,0.17,5915,81.7,79.87,0,0,77.01,76.68,0.2,6413,0,0,73.08,73.06,0,0,0,0,74.71,74.96,0,5915,59.6,79.87 "2010-08-15 08:00:00",10626,0,0,76.82,76.68,0.16,6413,0,0,73.25,73.3,0,0,0,0,73.31,76.69,3.29,5915,109.8,79.87,0,0,76.99,76.68,0.217,6413,0,0,73.33,73.28,0.096,0,0.043,0,72.79,75.17,2.336,5909,97.2,79.87,0,0,77.01,76.68,0.25,6413,0,0,73.67,73.62,0.49,0,2,0,74.79,77.07,22.38,5915,117.9,79.87,0,0,76.82,76.68,0.15,6413,0,0,73.07,73.03,0,0,0,0,66.54,11.68,0,1492,73.94,79.87 "2010-08-15 09:00:00",10627,0,0,76.82,76.68,0.35,6413,0,0,73.56,73.32,0,0,1,0,106.8,103.7,3.05,5916,108.9,79.87,0,0,76.82,76.68,0.209,6413,0,0,73.38,73.3,0.099,0,0.301,0,94.2,90.3,4.003,5915,100.6,79.87,0,0,76.82,76.68,0.36,6413,0,0,73.8,73.63,0.51,0,3,0,106.8,103.7,12.31,5916,121.3,79.87,0,0,76.82,76.68,0.14,6413,0,0,73.07,73.02,0,0,0,0,73.31,74.46,0,5915,83.1,79.87 "2010-08-15 10:00:00",10628,0,0,78.66,76.7,1.72,6413,0,0,73.79,73.71,0.13,0,1,0,120.1,115,5,5917,123,79.64,0,0,75.93,75,0.935,6413,0,0,73.67,73.51,0.155,0,1,0,114.4,110.2,4.071,5910,116.9,79.79,0,0,78.66,76.95,1.96,6413,0,0,74.21,73.95,0.61,0,1,0,132.8,125.1,5.03,5917,123,79.87,0,0,0,0,0.35,6413,0,0,73.25,73.17,0,0,1,0,106.8,103.7,3.03,1492,108.9,79.64 "2010-08-15 11:00:00",10629,0,0,79.98,77.85,2.12,6413,0,0,74.23,74.04,0.36,0,2,0,127.4,121.3,6.07,5920,131,79.64,0,0,79.22,77.35,1.84,6413,0,0,74.13,73.87,0.239,0,1.788,0,123.9,118.4,5.455,5918,126.9,79.23,0,0,79.98,77.85,2.12,6413,0,0,74.61,74.32,0.72,0,2,0,127.4,121.3,6.07,5920,131,79.64,0,0,78.66,76.7,1.68,6413,0,0,73.68,73.47,0,0,1,0,120.1,115,4.88,5917,98.3,5.5 "2010-08-15 12:00:00",10630,0,0,81.9,79,2.84,6413,0,0,74.73,74.46,0.26,0,2,0,131.3,124.8,6.38,5922,134,79.64,0,0,80.9,78.47,2.466,6413,0,0,74.55,74.23,0.3,0,2,0,129.5,123.2,6.251,5921,132.5,79.54,0,0,81.9,79,2.85,6413,0,0,75.04,74.75,0.81,0,2,0,131.4,124.8,6.72,5922,134,79.64,0,0,79.98,77.85,2.1,6413,0,0,74.12,73.8,0,0,2,0,127.4,121.3,5.89,5920,98.3,5.62 "2010-08-15 13:00:00",10631,0,0,83.8,80.1,3.52,6413,0,0,75.07,74.84,0.36,0,2,0,134.1,127.5,6.66,5925,137,79.64,0,0,82.8,79.61,3.188,6413,0,0,74.95,74.63,0.304,0,2,0,132.8,126.2,6.551,5917,135.8,79.43,0,0,83.8,80.1,3.53,6413,0,0,75.45,75.1,0.78,0,2,0,134.2,127.5,7.06,5925,137,79.64,0,0,81.9,79,2.84,6413,0,0,74.49,74.18,0,0,2,0,131.3,124.8,6.17,1492,98.3,5.62 "2010-08-15 14:00:00",10632,0,0,85.3,81.3,4.03,6413,0,0,75.77,75.44,0.27,0,2,0,135.7,129,6.66,5927,139,79.64,0,0,84.6,80.7,3.831,6413,0,0,75.45,75.06,0.376,0,2,0,135,128.3,6.612,5926,138.3,79.64,0,0,85.3,81.3,4.04,6413,0,0,76,75.64,0.87,0,2,0,135.7,129,7.03,5927,139,79.64,0,0,83.8,80.1,3.52,6413,0,0,74.97,74.58,0,0,2,0,134.1,127.5,6.33,5925,137,79.64 "2010-08-15 15:00:00",10633,0,0,86.7,82.4,4.24,6413,0,0,76.09,75.91,0.65,0,1,0,128.3,124.3,4.03,5930,131,79.64,0,0,86.1,81.8,4.239,6413,0,0,75.98,75.56,0.412,0,1.811,0,134.6,128.6,5.952,5928,137.1,78.59,0,0,86.7,82.4,4.4,6413,0,0,76.52,76.14,0.94,0,2,0,136.4,129.8,6.81,5930,139,79.64,0,0,85.3,81.3,4.03,6413,0,0,75.51,75.12,0,0,1,0,128.3,124.3,3.64,5927,98.3,2.62 "2010-08-15 16:00:00",10634,0,0,86.1,82.8,3.07,6413,0,0,76.23,76.03,0,0,0,0,118.9,116.4,2.6,5931,122.9,79.64,0,0,86.5,82.7,3.607,6413,0,0,76.29,75.95,0.319,0,0.519,0,120.4,117.6,2.783,5912,122,76.09,0,0,86.7,82.8,4.24,6413,0,0,76.67,76.36,0.85,0,2,0,129,124.3,22.31,5931,132,79.64,0,0,86.1,82.4,3.06,6413,0,0,75.95,75.59,0,0,0,0,115.2,11.65,1.62,1492,98.3,2.12 "2010-08-15 17:00:00",10635,0,0,85.5,83,2.29,6413,0,0,76.42,76.44,0,0,0,0,107.4,107.1,0.41,5931,109.9,79.64,0,0,85.9,83,2.74,6413,0,0,76.42,76.14,0.264,0,0.154,0,113.9,112.4,1.436,5913,115.8,77.54,0,0,86.1,83,3.08,6413,0,0,76.8,76.5,0.8,0,1,0,121.3,117.8,22.31,5931,124,79.64,0,0,85.5,82.8,2.29,6413,0,0,76.13,75.79,0,0,0,0,107.4,11.65,0.41,1492,98.3,1 "2010-08-15 18:00:00",10636,0,0,84.6,83,1.49,6413,0,0,76.21,76.24,0,0,0,0,100.5,101.1,0.5,5931,102.8,79.64,0,0,85.1,83,1.855,6413,0,0,76.46,76.22,0.211,0,0,0,104.1,104.1,0.219,5931,106.4,79.53,0,0,85.5,83,2.3,6413,0,0,76.81,76.57,0.77,0,0,0,107.4,107.1,0.71,5931,109.9,79.64,0,0,84.6,83,1.47,6413,0,0,76.16,75.94,0,0,0,0,100.5,101.1,0,5931,98.3,2.75 "2010-08-15 19:00:00",10637,0,0,84,83,0.97,6413,0,0,76.32,76.34,0,0,0,0,96.1,97,0.85,5932,97.8,79.64,0,0,84.3,83,1.214,6413,0,0,76.41,76.25,0.146,0,0,0,97.8,98.6,0.739,5931,100.1,79.64,0,0,84.6,83,1.49,6413,0,0,76.8,76.59,0.68,0,0,0,100.5,101.1,0.92,5932,102.8,79.64,0,0,84,83,0.94,6413,0,0,76.11,75.98,0,0,0,0,96.1,97,0.49,5931,97.8,79.64 "2010-08-15 20:00:00",10638,0,0,83.4,82.6,0.77,6413,0,0,76.37,76.09,0.11,0,0,0,94.5,95.6,0.96,5932,96.8,79.64,0,0,83.7,82.8,0.858,6413,0,0,76.36,76.25,0.12,0,0,0,95.2,96.2,0.914,5932,97.4,79.64,0,0,84,83,0.96,6413,0,0,76.72,76.6,0.66,0,0,0,96,97,1.02,5932,97.8,79.64,0,0,83.4,82.6,0.75,6413,0,0,76.06,75.98,0,0,0,0,94.5,95.6,0.76,5932,96.8,79.64 "2010-08-15 21:00:00",10639,0,0,83,82.5,0.6,6413,0,0,76.11,76.15,0,0,0,0,93.5,94.7,1.05,5932,95.8,79.64,0,0,83.3,82.6,0.687,6413,0,0,76.29,76.19,0.113,0,0,0,94,95.1,1.013,5932,96.3,79.64,0,0,83.4,82.6,0.77,6413,0,0,76.67,76.55,0.67,0,0,0,94.5,95.6,1.1,5932,96.8,79.64,0,0,83,82.5,0.59,6413,0,0,75.97,75.89,0,0,0,0,93.5,94.7,0.87,5932,95.8,79.64 "2010-08-15 22:00:00",10640,0,0,82.7,82.3,0.49,6413,0,0,76.16,76.19,0,0,0,0,92.4,93.6,1.13,5933,94.8,79.64,0,0,82.9,82.3,0.547,6413,0,0,76.2,76.12,0.105,0,0,0,93,94.2,1.091,5932,95.3,79.64,0,0,83,82.5,0.61,6413,0,0,76.58,76.46,0.59,0,0,0,93.6,94.7,1.22,5933,95.8,79.64,0,0,82.7,82.3,0.48,6413,0,0,75.89,75.82,0,0,0,0,92.4,93.6,0.93,5932,94.8,79.64 "2010-08-15 23:00:00",10641,0,0,82.5,81.9,0.39,6413,0,0,75.96,75.78,0.33,0,0,0,91.5,92.7,1.23,5933,93.8,79.64,0,0,82.5,82.1,0.444,6413,0,0,76.1,76.02,0.105,0,0,0,91.9,93.2,1.207,5933,94.2,79.64,0,0,82.7,82.3,0.5,6413,0,0,76.49,76.41,0.65,0,0,0,92.5,93.6,1.29,5933,94.8,79.64,0,0,82.5,81.9,0.39,6413,0,0,75.77,75.72,0,0,0,0,91.5,92.7,1.09,5933,93.8,79.64 "2010-08-16 00:00:00",10642,0,0,82.1,81.7,0.36,6413,0,0,76.07,75.75,0.2,0,0,0,90.9,92.2,1.18,5933,92.8,79.64,0,0,82.2,81.8,0.383,6413,0,0,75.98,75.9,0.108,0,0,0,91.2,92.5,1.197,5933,93.6,79.64,0,0,82.5,81.9,0.42,6413,0,0,76.36,76.25,0.64,0,0,0,91.5,92.7,1.28,5933,93.8,79.64,0,0,82.1,81.7,0.36,6413,0,0,75.66,75.58,0,0,0,0,90.9,92.2,1.08,5933,92.8,79.64 "2010-08-16 01:00:00",10643,0,0,81.7,81.3,0.37,6413,0,0,75.94,75.75,0.18,0,0,0,90,91.4,1.26,5934,92.8,79.64,0,0,81.9,81.5,0.376,6413,0,0,75.86,75.78,0.104,0,0,0,90.5,91.8,1.232,5934,92.8,79.64,0,0,82.1,81.7,0.39,6413,0,0,76.26,76.16,0.57,0,0,0,90.9,92.2,1.34,5934,92.8,79.64,0,0,81.7,81.3,0.35,6413,0,0,75.54,75.49,0,0,0,0,90,91.4,1.08,5933,92.8,79.64 "2010-08-16 02:00:00",10644,0,0,81.5,81.1,0.43,6413,0,0,75.67,75.65,0,0,0,0,89.4,90.7,1.29,5934,91.8,79.64,0,0,81.7,81.2,0.431,6413,0,0,75.73,75.66,0.103,0,0,0,89.7,91,1.287,5934,91.8,79.64,0,0,81.7,81.3,0.54,6413,0,0,76.08,76.04,0.62,0,0,0,90,91.4,1.36,5934,92.8,79.64,0,0,81.5,81.1,0.35,6413,0,0,75.41,75.33,0,0,0,0,89.4,90.7,1.18,5934,91.8,79.64 "2010-08-16 03:00:00",10645,0,0,81.3,80.9,0.38,6413,0,0,75.56,75.59,0,0,0,0,88.9,90.2,1.28,5935,90.8,79.64,0,0,81.4,81,0.39,6413,0,0,75.59,75.53,0.11,0,0,0,89.2,90.5,1.271,5935,91.7,79.64,0,0,81.5,81.1,0.45,6413,0,0,75.96,75.9,0.62,0,0,0,89.5,90.7,1.33,5935,91.8,79.64,0,0,81.3,80.9,0.35,6413,0,0,75.27,75.22,0,0,0,0,88.8,90.2,1.15,5934,90.8,79.64 "2010-08-16 04:00:00",10646,0,0,80.9,80.5,0.33,6413,0,0,75.22,75.14,0,0,0,0,87.8,89.3,1.38,5935,89.8,79.64,0,0,81.1,80.7,0.36,6413,0,0,75.44,75.38,0.106,0,0,0,88.3,89.8,1.36,5935,90.6,79.64,0,0,81.3,80.9,0.39,6413,0,0,75.83,75.78,0.55,0,0,0,88.9,90.2,1.46,5935,90.8,79.64,0,0,80.9,80.5,0.32,6413,0,0,75.09,75.06,0,0,0,0,87.7,89.3,1.19,5935,89.8,79.64 "2010-08-16 05:00:00",10647,0,0,80.6,80.3,0.31,6413,0,0,75.26,74.93,0,0,0,0,87,88.5,1.4,5936,89.8,79.64,0,0,80.7,80.4,0.319,6413,0,0,75.25,75.17,0.102,0,0,0,87.4,88.8,1.395,5935,89.8,79.64,0,0,80.9,80.5,0.35,6413,0,0,75.68,75.56,0.62,0,0,0,87.8,89.3,1.46,5936,89.8,79.64,0,0,80.6,80.3,0.29,6413,0,0,74.92,74.82,0,0,0,0,87,88.5,1.28,5935,89.8,79.64 "2010-08-16 06:00:00",10648,0,0,80.2,79.95,0.29,6413,0,0,74.91,74.91,0.17,0,0,0,86.6,88,1.34,5936,88.8,79.64,0,0,80.4,80.1,0.297,6413,0,0,75.04,74.98,0.104,0,0,0,86.8,88.2,1.389,5936,88.8,79.64,0,0,80.6,80.3,0.32,6413,0,0,75.43,75.39,0.54,0,0,0,87,88.5,1.45,5936,89.8,79.64,0,0,80.2,79.95,0.26,6413,0,0,74.73,74.62,0,0,0,0,86.6,88,1.26,5936,88.8,79.64 "2010-08-16 07:00:00",10649,0,0,79.97,79.56,0.3,6413,0,0,74.97,74.7,0.26,0,0,0,86.3,87.7,1.34,5937,88.8,79.64,0,0,80.1,79.78,0.286,6413,0,0,74.89,74.81,0.109,0,0,0,86.5,88,1.338,5936,88.8,79.64,0,0,80.2,79.95,0.32,6413,0,0,75.28,75.17,0.6,0,0,0,86.7,88,1.43,5937,88.8,79.64,0,0,79.97,79.56,0.25,6413,0,0,74.56,74.48,0,0,0,0,86.3,87.7,1.24,5936,88.8,79.64 "2010-08-16 08:00:00",10650,0,0,79.57,79.35,0.24,6413,0,0,74.65,74.71,0,0,0,0,86,87.5,1.34,5937,87.8,79.64,0,0,79.8,79.48,0.278,6413,0,0,74.74,74.66,0.103,0,0,0,86.1,87.6,1.321,5937,88.8,79.64,0,0,79.97,79.56,0.31,6413,0,0,75.12,75.05,0.59,0,0,0,86.3,87.7,1.41,5937,88.8,79.64,0,0,79.57,79.35,0.23,6413,0,0,74.4,74.33,0,0,0,0,86,87.5,1.21,5937,87.8,79.64 "2010-08-16 09:00:00",10651,0,0,79.39,79.15,0.32,6413,0,0,74.67,74.44,0.1,0,0,0,96,95.4,0.49,5937,97.9,79.64,0,0,79.51,79.24,0.256,6413,0,0,74.59,74.51,0.11,0,0,0,87.7,88.4,1.033,5937,89.8,78.38,0,0,79.57,79.35,0.33,6413,0,0,74.98,74.86,0.6,0,0,0,96.1,95.4,2.17,5937,98.3,79.64,0,0,79.39,79.15,0.22,6413,0,0,74.28,74.2,0,0,0,0,86,87.3,0,5937,87.8,1.62 "2010-08-16 10:00:00",10652,0,0,79.77,78.96,0.85,6413,0,0,74.82,74.57,0.23,0,1,0,119,114.3,4.59,5938,122,79.64,0,0,79.43,79.03,0.504,6413,0,0,74.6,74.47,0.128,0,0.408,0,103.4,100.5,2.188,5900,106.1,77.31,0,0,79.77,79.15,0.86,6413,0,0,75.02,74.81,0.59,0,1,0,119,114.3,22.31,5938,122,79.64,0,0,79.39,78.96,0.31,6413,0,0,74.28,74.19,0,0,0,0,96,11.65,0,1492,97.9,1.62 "2010-08-16 11:00:00",10653,0,0,81.5,79.35,2.02,6413,0,0,75.03,74.69,0.33,0,2,0,129.8,123.8,5.96,5940,133.1,79.64,0,0,80.5,79.1,1.459,6413,0,0,74.88,74.65,0.222,0,1.775,0,125.6,120,5.463,5933,128.7,79.23,0,0,81.5,79.35,2.03,6413,0,0,75.38,75.05,0.71,0,2,0,129.8,123.8,6.02,5940,133.1,79.64,0,0,79.77,78.96,0.85,6413,0,0,74.44,74.3,0,0,1,0,119,114.5,4.55,1492,98.3,5.37 "2010-08-16 12:00:00",10654,0,0,83.6,80.5,3.1,6413,0,0,75.48,75.06,0.22,0,2,0,134.7,128,6.66,5943,138.1,79.64,0,0,82.6,79.94,2.614,6413,0,0,75.22,74.9,0.315,0,2,0,132.4,126,6.354,5942,135.7,79.43,0,0,83.6,80.5,3.11,6413,0,0,75.66,75.35,0.85,0,2,0,134.7,128,6.86,5943,138.1,79.64,0,0,81.5,79.35,2.02,6413,0,0,74.8,74.52,0,0,2,0,129.8,123.8,5.92,5940,98.3,5.5 "2010-08-16 13:00:00",10655,0,0,85.8,81.6,4.17,6413,0,0,75.75,75.33,0.4,0,2,0,135.9,129.7,6.2,5945,139.1,79.64,0,0,84.7,81,3.652,6413,0,0,75.59,75.23,0.335,0,2,0,135.9,128.9,6.666,5932,138.5,77.98,0,0,85.8,81.6,4.18,6413,0,0,76.03,75.62,0.81,0,2,0,137,130.1,22.31,5945,140.1,79.64,0,0,83.6,80.5,3.1,6413,0,0,75.14,74.85,0,0,2,0,134.7,11.65,5.67,1492,98.3,4.25 "2010-08-16 14:00:00",10656,0,0,86.7,82.6,4.08,6413,0,0,76.2,76.02,0.16,0,2,0,131.4,125.4,6.02,5948,134.1,79.64,0,0,86.3,82.1,4.259,6413,0,0,76.01,75.59,0.407,0,1.636,0,132.6,126.6,5.466,5909,133.7,75.15,0,0,86.7,82.6,4.44,6413,0,0,76.46,76.05,0.89,0,2,0,136.4,129.9,22.31,5948,140.1,79.64,0,0,85.8,81.6,4.06,6413,0,0,75.61,75.16,0,0,1,0,125.6,11.65,2.75,1492,98.3,2.62 "2010-08-16 15:00:00",10657,0,0,85.9,83.1,2.64,6413,0,0,76.43,75.94,0.15,0,0,0,107.3,107,0.3,5948,110,79.64,0,0,86.5,82.9,3.548,6413,0,0,76.25,75.88,0.36,0,0.375,0,118.5,116.4,1.922,5929,120.7,78.9,0,0,86.7,83.1,4.12,6413,0,0,76.65,76.28,0.89,0,2,0,131.7,126.2,22.31,5948,135.1,79.64,0,0,85.9,82.6,2.64,6413,0,0,75.9,75.53,0,0,0,0,107.3,11.65,0.21,1492,98.3,1.75 "2010-08-16 16:00:00",10658,0,0,85.2,83.1,2.14,6413,0,0,76.36,76.15,0.2,0,0,0,117.4,116,1.45,5949,120.1,79.64,0,0,85.4,83.1,2.152,6413,0,0,76.24,75.96,0.256,0,0.196,0,111.2,109,1.705,5917,113.4,76.59,0,0,85.9,83.1,2.65,6413,0,0,76.62,76.29,0.81,0,1,0,120.7,117.5,22.31,5949,123.1,79.64,0,0,85.2,83.1,1.97,6413,0,0,75.93,75.69,0,0,0,0,105.3,11.65,0.12,1492,98.3,2.12 "2010-08-16 17:00:00",10659,0,0,85.2,83.1,1.87,6413,0,0,76.55,76.24,0.3,0,0,0,107.3,107.5,0,5949,110,79.64,0,0,85.3,83.1,2.154,6413,0,0,76.4,76.12,0.253,0,0.144,0,114.2,112.7,1.338,5930,116.2,77.21,0,0,85.4,83.1,2.33,6413,0,0,76.78,76.48,0.82,0,1,0,121,117.8,22.31,5949,124.1,79.64,0,0,85.2,83.1,1.87,6413,0,0,76.03,75.78,0,0,0,0,107.3,11.65,0,1492,98.3,1 "2010-08-16 18:00:00",10660,0,0,85.2,83.9,1.21,6413,0,0,77.56,77.35,0.47,0,0,0,97.4,98.4,0.89,5950,100,79.64,0,0,85.2,83.5,1.514,6413,0,0,76.98,76.72,0.246,0,0,0,101.1,101.8,0.594,5949,103.3,79.64,0,0,85.2,83.9,1.9,6413,0,0,77.7,77.57,0.83,0,0,0,107.3,107.3,0.96,5950,110,79.64,0,0,85.2,83.1,1.2,6413,0,0,76.2,75.96,0,0,0,0,97.4,98.4,0,5949,100,79.64 "2010-08-16 19:00:00",10661,0,0,85.4,84.5,0.76,6413,0,0,78.27,78.18,0,0,0,0,95.4,96.6,1.07,5950,98,79.64,0,0,85.2,84.2,0.979,6413,0,0,77.91,77.76,0.103,0,0,0,96.1,97.2,1.048,5950,98.5,79.64,0,0,85.4,84.5,1.21,6413,0,0,78.32,78.19,0.78,0,0,0,97.4,98.4,1.17,5950,100,79.64,0,0,85.2,83.9,0.75,6413,0,0,77.24,77.07,0,0,0,0,95.4,96.6,0.81,5950,98,79.64 "2010-08-16 20:00:00",10662,0,0,84.8,84.5,0.43,6413,0,0,78.18,78.16,0,0,0,0,94.3,95.6,1.17,5950,97,79.64,0,0,85.2,84.5,0.584,6413,0,0,78.34,78.3,0,0,0,0,94.9,96.1,1.119,5950,97.3,79.64,0,0,85.4,84.5,0.76,6413,0,0,78.42,78.37,0,0,0,0,95.4,96.6,1.25,5950,98,79.64,0,0,84.8,84.5,0.42,6413,0,0,78.18,78.16,0,0,0,0,94.3,95.6,0.99,5950,97,79.64 "2010-08-16 21:00:00",10663,0,0,84.2,83.9,0.3,6413,0,0,77.89,77.84,0,0,0,0,92.9,94.4,1.35,5951,95,79.64,0,0,84.5,84.1,0.371,6413,0,0,78.03,78,0,0,0,0,93.6,94.9,1.236,5951,95.9,79.64,0,0,84.8,84.5,0.45,6413,0,0,78.18,78.16,0,0,0,0,94.3,95.6,1.37,5951,97,79.64,0,0,84.2,83.9,0.3,6413,0,0,77.88,77.82,0,0,0,0,92.9,94.4,1.07,5950,95,79.64 "2010-08-16 22:00:00",10664,0,0,83.6,83.4,0.27,6413,0,0,77.51,77.47,0,0,0,0,91.6,93.1,1.44,5951,94,79.64,0,0,83.9,83.6,0.282,6413,0,0,77.7,77.65,0,0,0,0,92.2,93.7,1.387,5951,94.6,79.64,0,0,84.2,83.9,0.33,6413,0,0,77.9,77.84,0.18,0,0,0,92.9,94.4,1.5,5951,95,79.64,0,0,83.6,83.4,0.26,6413,0,0,77.51,77.39,0,0,0,0,91.6,93.1,1.24,5951,94,79.64 "2010-08-16 23:00:00",10665,0,0,83.1,83,0.19,6413,0,0,77.17,77.45,0,0,0,0,90.9,92.4,1.46,5952,93,79.64,0,0,83.4,83.1,0.249,6413,0,0,77.34,77.28,0.05,0,0,0,91.2,92.7,1.429,5952,93.6,79.64,0,0,83.6,83.4,0.29,6413,0,0,77.66,77.73,0.65,0,0,0,91.7,93.1,1.51,5952,94,79.64,0,0,83.1,83,0.18,6413,0,0,76.92,76.86,0,0,0,0,90.9,92.4,1.33,5951,93,79.64 "2010-08-17 00:00:00",10666,0,0,82.7,82.6,0.21,6413,0,0,76.94,76.97,0.16,0,0,0,89.8,91.5,1.53,5952,92,79.64,0,0,82.9,82.7,0.216,6413,0,0,77.03,76.98,0.087,0,0,0,90.3,91.9,1.48,5946,92.6,79.64,0,0,83.1,83,0.24,6413,0,0,77.45,77.41,0.66,0,0,0,90.9,92.4,1.56,5952,93,79.64,0,0,82.7,82.6,0.18,6413,0,0,76.62,76.58,0,0,0,0,89.8,91.5,1.37,1492,92,79.64 "2010-08-17 01:00:00",10667,0,0,82.3,82,0.17,6413,0,0,76.67,76.62,0.13,0,0,0,89.2,90.8,1.55,5953,92,80.9,0,0,82.5,82.3,0.19,6413,0,0,76.72,76.67,0.099,0,0,0,89.5,91.1,1.508,5946,92,80.1,0,0,82.7,82.6,0.23,6413,0,0,77.17,77.08,0.64,0,0,0,89.8,91.5,1.57,5953,92,80.9,0,0,82.3,82,0.16,6413,0,0,76.33,76.3,0,0,0,0,89.2,90.8,1.41,1492,92,79.64 "2010-08-17 02:00:00",10668,0,0,82.1,81.7,0.44,6413,0,0,76.25,76.16,0,0,0,0,88.2,89.8,1.53,5953,91,80.9,0,0,82.2,81.8,0.35,6413,0,0,76.39,76.33,0.094,0,0,0,88.6,90.3,1.563,5953,91.1,80.9,0,0,82.3,82,0.62,6413,0,0,76.85,76.76,0.65,0,0,0,89.2,90.8,1.65,5953,92,80.9,0,0,82.1,81.7,0.16,6413,0,0,76.03,75.99,0,0,0,0,88.2,89.8,1.44,5953,91,80.9 "2010-08-17 03:00:00",10669,5,0,97,80.1,16.78,6417,0,0,75.94,76.03,0.1,0,0,0,86.9,88.3,1.34,5954,89,79.87,3.665,0.064,89.4,79.94,9.44,6414,0,0,76.06,76.02,0.094,0,0,0,87.8,89.2,1.537,5935,90.1,80.5,17,2,97.6,81.7,23.93,6417,0,0,76.49,76.43,0.62,0,0,0,88.2,89.8,22.31,5954,91,80.9,0,0,81.7,73.89,0.37,6413,0,0,75.69,75.65,0,0,0,0,86.9,11.65,1.24,1492,89,79.87 "2010-08-17 04:00:00",10670,4,0,92.5,80.7,11.73,6422,0,0,75.5,75.42,0,0,0,0,82.9,84.1,1.12,5954,84.9,80.9,4.314,0,95.2,80.5,14.64,6420,0,0,75.81,75.75,0.108,0,0,0,85.1,86.2,1.27,5942,87.3,80.5,7,0,97,80.7,16.82,6422,0,0,76.23,76.17,0.61,0,0,0,86.9,88.2,22.31,5954,89,80.9,3,0,92.5,80.1,11.73,6417,0,0,75.42,75.35,0,0,0,0,82.9,11.65,1.02,1492,84.9,79.87 "2010-08-17 05:00:00",10671,1,1,81.7,79.72,1.88,6425,0,0,75.38,75.21,0,0,0,0,78.55,78.87,0.21,5954,66.84,80.9,2.381,0.774,86,80.7,5.296,6424,0,0,75.46,75.41,0.099,0,0,0,80.2,80.6,0.631,5929,74.13,80.9,5,2,92.5,81.1,11.71,6425,0,0,75.98,75.88,0.53,0,0,0,82.9,84.1,22.31,5954,84.9,80.9,1,0,81.7,79.72,1.68,6422,0,0,75.06,75.03,0,0,0,0,78.55,11.65,0.19,1492,66.84,80.9 "2010-08-17 06:00:00",10672,1,1,80.1,78.79,1.38,6427,0,0,75.05,74.74,0.17,0,0,0,77.11,77.21,0,5954,62.82,79.88,1,1.093,81,79.32,1.629,6426,0,0,75.06,75.03,0.095,0,0,0,77.69,77.34,0.285,5886,64.4,80.2,1,2,81.7,79.72,1.89,6427,0,0,75.51,75.52,0.56,0,0,0,78.55,78.87,22.31,5954,66.84,80.9,1,1,80.1,78.79,1.37,6425,0,0,74.66,74.71,0,0,0,0,77.1,11.65,0,1492,62.82,79.88 "2010-08-17 07:00:00",10673,1,1,78.96,77.85,1.17,6428,0,0,75.31,75.3,0,0,0,0,76.55,76.48,0,5954,61.82,78.87,1,1.086,79.56,78.28,1.27,6427,0,0,75.38,75.2,0.175,0,0,0,76.79,76.33,0.186,5917,61.51,79.06,1,2,80.1,78.79,1.4,6428,0,0,75.95,75.67,0.74,0,0,0,77.11,77.21,22.31,5954,62.82,79.88,1,1,78.96,77.85,1.16,6427,0,0,74.62,74.66,0,0,0,0,76.55,11.65,0,1492,60.82,78.87 "2010-08-17 08:00:00",10674,1,3,77.21,76.05,1.09,6430,0,0,75.06,75.02,0,0,0,0,76.11,76.12,0,5954,65.83,76.87,1.513,2.288,78.27,76.81,1.4,6429,0,0,75.27,75.1,0.161,0,0,0,76.31,75.89,0.16,5923,66.15,77.7,4,3,78.96,77.85,2.84,6430,0,0,75.8,75.6,0.74,0,0,0,76.55,76.48,22.31,5954,66.83,78.87,1,1,77.21,75.63,1.04,6428,0,0,74.86,74.65,0,0,0,0,76.11,11.65,0,1492,62.82,76.87 "2010-08-17 09:00:00",10675,1,2,76.12,75.47,0.67,6431,0,0,74.93,74.43,0.19,0,0,0,75.97,75.94,0,5954,91,75.86,1,2.942,76.63,75.75,0.862,6431,0,0,74.81,74.72,0.121,0,0,0,76.04,75.54,0.191,5904,72.62,76.43,1,3,77.21,76.05,1.09,6431,0,0,75.25,75.1,0.67,0,0,0,76.15,76.12,22.31,5954,91,76.87,1,2,76.12,75.47,0.67,6430,0,0,74.44,74.33,0,0,0,0,75.97,11.65,0,1492,65.83,75.86 "2010-08-17 10:00:00",10676,0,3,75.58,75.09,0.51,6432,0,0,74.5,74.53,0,0,0,0,84.4,75.23,9.15,5954,100.3,75.86,0.042,2.921,75.84,75.27,0.56,6432,0,0,74.55,74.5,0.101,0,0.099,0,77.4,74.89,4.708,5923,100.5,75.86,1,3,76.12,75.47,0.67,6432,0,0,74.94,74.88,0.57,0,3,0,86.5,75.94,22.31,5954,134.4,75.86,0,2,75.58,75.09,0.48,6431,0,0,74.24,74.2,0,0,0,0,65.76,11.65,0,1492,79.01,75.86 "2010-08-17 11:00:00",10677,0,3,75.55,74.91,0.58,6433,0,0,75.19,75.01,0.16,0,0,0,92.1,90.7,1.39,5955,94.2,75.86,0,2.893,75.49,74.96,0.554,6432,0,0,74.82,74.68,0.138,0,0.165,0,89.1,83.9,4.298,5868,95.7,75.86,0,3,75.58,75.09,0.64,6433,0,0,75.54,75.23,0.69,0,3,0,93.4,91.3,22.31,5955,123.7,75.86,0,2,75.38,74.91,0.46,6432,0,0,74.19,74.17,0,0,0,0,83.6,11.65,0,1492,82,75.86 "2010-08-17 12:00:00",10678,0,2,75.55,74.91,0.47,6434,0,0,75.01,74.91,0.14,0,0,0,89.6,88.1,1.51,5955,91.2,75.86,0,2.886,75.55,74.91,0.522,6433,0,0,75.13,74.89,0.212,0,0,0,90.2,88.7,1.289,5924,92.4,75.86,0,3,75.55,74.91,0.63,6434,0,0,75.55,75.28,0.82,0,0,0,92.1,90.7,22.31,5955,94.2,75.86,0,2,75.55,74.91,0.45,6433,0,0,74.76,74.55,0,0,0,0,88.9,11.65,0.87,1492,91.2,75.86 "2010-08-17 13:00:00",10679,0,3,75.71,75.28,0.5,6434,0,0,75.19,74.85,0.33,0,0,0,94.3,93.3,0.99,5956,95.2,75.86,0,2.888,75.62,75.02,0.532,6434,0,0,75.13,74.91,0.207,0,0.364,0,96.4,92.9,2.744,5894,98.6,75.86,0,3,75.71,75.28,0.62,6434,0,0,75.56,75.29,0.71,0,1,0,100.6,97.4,22.31,5956,102.3,75.86,0,2,75.55,74.91,0.46,6434,0,0,74.73,74.55,0,0,0,0,89.6,11.65,0.99,1492,91.2,75.86 "2010-08-17 14:00:00",10680,0,3,75.71,75.28,0.58,6435,0,0,73.38,73.07,0.13,0,1,0,98.5,95.5,2.89,5957,100.3,75.86,0,2.906,75.71,75.28,0.46,6435,0,0,74.5,74.28,0.19,0,0.332,0,91.3,86.7,2.422,5783,93.5,75.86,0,3,75.71,75.28,0.62,6435,0,0,75.47,75.2,0.73,0,2,0,98.5,95.5,22.31,5957,100.3,75.86,0,2,75.71,75.28,0.35,6434,0,0,73.08,72.87,0,0,0,0,85.3,11.65,0,1492,87.2,75.86 "2010-08-17 15:00:00",10681,1,3,76.46,75.66,0.77,6436,0,0,73.04,72.67,0.35,0,1,0,109.3,103.7,5.38,5959,112.5,75.86,0.8,2.875,76.26,75.48,0.748,6436,0,0,73.12,72.82,0.293,0,1.521,0,110.2,95.8,6.9,5505,113.1,75.86,1,3,76.46,75.66,0.95,6436,0,0,73.51,73.26,0.88,0,2,0,117.3,110.7,22.31,5959,120.5,75.86,0,2,75.71,75.28,0.52,6435,0,0,72.76,72.41,0,0,1,0,98.5,11.65,2.84,1492,100.3,75.86 "2010-08-17 16:00:00",10682,1,3,77.04,76.19,0.86,6438,0,0,73.53,73,0.52,0,2,0,113.9,108.5,5.42,5961,117.5,75.86,1,2.919,76.84,75.91,0.863,6437,0,0,73.23,72.9,0.316,0,1.921,0,113.5,105.5,6.019,5842,116.4,75.86,1,3,77.04,76.19,1,6438,0,0,73.79,73.43,0.83,0,2,0,114.7,108.9,22.31,5961,117.5,75.86,1,2,76.46,75.66,0.73,6436,0,0,72.78,72.42,0,0,1,0,109.3,11.65,5.1,1492,112.5,75.86 "2010-08-17 17:00:00",10683,0,3,76.86,76.37,0.54,6439,0,0,74.14,74.08,0.38,0,0,0,88.5,88.5,0,5962,90.3,75.86,0.668,2.933,77.14,76.31,0.756,6438,0,0,73.97,73.67,0.267,0,0.454,0,102.9,99,2.844,5881,105,75.86,1,3,77.23,76.37,1.03,6439,0,0,74.63,74.4,0.71,0,2,0,113.9,108.5,22.31,5962,117.5,75.86,0,2,76.86,76.19,0.53,6438,0,0,73.38,73,0,0,0,0,88.5,11.65,0,1492,90.3,75.86 "2010-08-17 18:00:00",10684,0,0,76.47,76.16,0.38,6439,0,0,75.48,75.37,0,0,0,0,80.7,80.4,0.39,5962,67.26,75.86,0,0.351,76.59,76.19,0.445,6439,0,0,74.99,74.76,0.185,0,0,0,83.1,78.43,1.66,5645,77.34,75.54,0,3,76.86,76.37,0.57,6439,0,0,75.79,75.67,0.71,0,0,0,88.5,88.5,22.31,5962,98.3,75.86,0,0,76.47,76.16,0.38,6439,0,0,74.14,73.92,0,0,0,0,80.7,11.65,0,1492,67.26,0 "2010-08-17 19:00:00",10685,0,0,76.66,76.36,0.34,6439,0,0,76.34,76.15,0.13,0,0,0,79.13,78.72,0.39,5962,61.23,75.86,0,0,76.5,76.19,0.353,6439,0,0,75.9,75.8,0.117,0,0,0,79.7,78.69,0.619,5912,63.5,75.86,0,0,76.66,76.36,0.41,6439,0,0,76.55,76.53,0.57,0,0,0,80.7,80.4,22.31,5962,67.26,75.86,0,0,76.47,76.16,0.27,6439,0,0,75.35,75.17,0,0,0,0,79.13,11.65,0.35,1492,61.23,75.86 "2010-08-17 20:00:00",10686,0,0,76.29,76.17,0.15,6439,0,0,76,75.92,0,0,0,0,78.15,77.76,0.39,5962,58.22,75.86,0,0,76.56,76.32,0.216,6439,0,0,76.12,76.13,0.113,0,0,0,78.64,77.84,0.539,5925,59.59,75.86,0,0,76.66,76.36,0.33,6439,0,0,76.62,76.6,0.49,0,0,0,79.13,78.72,22.31,5962,61.23,75.86,0,0,76.29,76.17,0.11,6439,0,0,75.7,75.69,0,0,0,0,78.15,11.65,0.31,1492,58.22,75.86 "2010-08-17 21:00:00",10687,0,0,75.71,75.77,0,6439,0,0,75.61,75.62,0,0,0,0,77.45,77.38,0.19,5962,56.21,75.86,0,0,76.04,75.93,0.084,6439,0,0,75.73,75.72,0.093,0,0,0,77.76,77.25,0.384,5943,57.59,75.86,0,0,76.29,76.17,0.17,6439,0,0,76.16,76.21,0.57,0,0,0,78.15,77.76,22.31,5962,58.22,75.86,0,0,75.71,75.77,0,6439,0,0,75.36,75.34,0,0,0,0,77.42,11.66,0.16,1492,56.21,75.86 "2010-08-17 22:00:00",10688,0,0,75.34,75.19,0,6439,0,0,75.38,75.33,0.24,0,0,0,76.98,76.81,0.21,5962,54.19,75.86,0,0,75.57,75.49,0.029,6439,0,0,75.47,75.44,0.109,0,0,0,77.2,76.96,0.227,5950,55.69,75.86,0,0,75.71,75.77,0.11,6439,0,0,75.92,75.85,0.55,0,0,0,77.47,77.38,22.31,5962,56.21,75.86,0,0,75.34,75.19,0,6439,0,0,75.12,75.05,0,0,0,0,76.97,11.66,0.12,1492,54.19,75.86 "2010-08-17 23:00:00",10689,0,0,74.95,74.81,0.11,6439,0,0,75.12,75.03,0.23,0,0,0,76.53,76.48,0.14,5962,53.19,75.86,0,0,75.16,75.07,0.064,6439,0,0,75.16,75.13,0.102,0,0,0,76.74,76.39,0.309,5950,53.82,75.86,0,0,75.34,75.19,0.14,6439,0,0,75.62,75.53,0.52,0,0,0,76.98,76.81,22.31,5962,54.19,75.86,0,0,74.95,74.81,0,6439,0,0,74.8,74.75,0,0,0,0,76.49,11.66,0.14,1492,53.19,75.86 "2010-08-18 00:00:00",10690,0,0,74.75,74.61,0.09,6439,0,0,74.83,74.81,0,0,0,0,76.16,76.1,0.13,5962,52.19,75.86,0,0,74.88,74.78,0.045,6439,0,0,74.94,74.88,0.1,0,0,0,76.34,76.27,0.088,5962,52.69,75.86,0,0,74.95,74.81,0.13,6439,0,0,75.39,75.27,0.58,0,0,0,76.53,76.48,0.23,5962,53.19,75.86,0,0,74.75,74.61,0,6439,0,0,74.53,74.51,0,0,0,0,76.16,76.1,0,5962,52.19,75.86 "2010-08-18 01:00:00",10691,0,0,74.36,74.42,0.09,6439,0,0,74.38,74.26,0.1,0,0,0,75.8,75.73,0,5962,52.19,75.86,0,0,74.59,74.5,0.059,6439,0,0,74.65,74.58,0.103,0,0,0,76.02,75.97,0.121,5962,52.19,75.86,0,0,74.75,74.61,0.14,6439,0,0,75.08,75.01,0.52,0,0,0,76.24,76.1,0.22,5962,52.19,75.86,0,0,74.36,74.42,0,6439,0,0,74.27,74.22,0,0,0,0,75.79,75.73,0,5962,52.19,75.86 "2010-08-18 02:00:00",10692,0,0,74.16,74.04,0,6439,0,0,74.38,74.2,0.16,0,0,0,75.51,75.55,0,5962,52.19,75.86,0,0,74.3,74.2,0.1,6439,0,0,74.37,74.3,0.103,0,0,0,75.65,75.67,0.009,5962,52.19,75.86,0,0,74.36,74.42,0.18,6439,0,0,74.81,74.75,0.58,0,0,0,75.8,75.73,0.16,5962,52.19,75.86,0,0,74.16,74.04,0,6439,0,0,74,73.93,0,0,0,0,75.51,75.55,0,5962,52.19,75.86 "2010-08-18 03:00:00",10693,0,0,73.97,73.85,0.15,6439,0,0,73.94,73.78,0.14,0,0,0,75.21,75.36,0,5962,52.19,75.86,0,0,74.11,73.97,0.124,6439,0,0,74.09,74.04,0.101,0,0,0,75.33,75.43,0,5962,52.19,75.86,0,0,74.16,74.04,0.2,6439,0,0,74.53,74.42,0.52,0,0,0,75.54,75.55,0.09,5962,52.19,75.86,0,0,73.97,73.85,0,6439,0,0,73.69,73.69,0,0,0,0,75.13,75.36,0,5962,52.19,75.86 "2010-08-18 04:00:00",10694,0,0,73.77,73.66,0.22,6439,0,0,73.79,73.81,0,0,0,0,74.91,74.97,0,5962,51.19,75.86,0,0,73.89,73.73,0.168,6439,0,0,73.84,73.78,0.103,0,0,0,75.04,75.12,0,5962,51.47,75.86,0,0,73.97,73.85,0.24,6439,0,0,74.3,74.16,0.59,0,0,0,75.24,75.36,0,5962,52.19,75.86,0,0,73.77,73.66,0.09,6439,0,0,73.46,73.43,0,0,0,0,74.88,74.97,0,5962,51.19,75.86 "2010-08-18 05:00:00",10695,0,0,73.58,73.46,0.21,6439,0,0,73.64,73.48,0.14,0,0,0,74.86,74.79,0,5962,50.18,75.86,0,0,73.76,73.54,0.164,6439,0,0,73.65,73.58,0.101,0,0,0,74.9,74.92,0.015,5962,50.9,75.86,0,0,73.77,73.66,0.25,6439,0,0,74.02,73.94,0.54,0,0,0,74.96,74.97,0.16,5962,51.19,75.86,0,0,73.58,73.46,0,6439,0,0,73.3,73.28,0,0,0,0,74.83,74.79,0,5962,50.18,75.86 "2010-08-18 06:00:00",10696,0,0,73.58,73.27,0.13,6439,0,0,73.39,73.43,0,0,0,0,74.72,74.62,0.1,5962,50.18,75.86,0,0,73.58,73.41,0.151,6439,0,0,73.47,73.41,0.096,0,0,0,74.78,74.72,0.094,5962,50.18,75.86,0,0,73.58,73.46,0.24,6439,0,0,73.84,73.76,0.57,0,0,0,74.86,74.79,0.22,5962,50.18,75.86,0,0,73.58,73.27,0,6439,0,0,73.14,73.09,0,0,0,0,74.67,74.62,0,5962,50.18,75.86 "2010-08-18 07:00:00",10697,0,0,73.39,73.27,0,6439,0,0,73.32,73.16,0,0,0,0,74.44,74.44,0,5962,50.18,75.86,0,0,73.44,73.27,0.159,6439,0,0,73.31,73.23,0.093,0,0,0,74.59,74.58,0.048,5962,50.18,75.86,0,0,73.58,73.27,0.25,6439,0,0,73.66,73.61,0.52,0,0,0,74.75,74.62,0.19,5962,50.18,75.86,0,0,73.39,73.27,0,6439,0,0,72.99,72.92,0,0,0,0,74.44,74.44,0,5962,50.18,75.86 "2010-08-18 08:00:00",10698,0,0,73.21,73.08,0.18,6439,0,0,72.85,72.98,0.36,0,0,0,74.28,74.44,0,5962,51.19,75.86,0,0,73.37,73.18,0.137,6439,0,0,73.18,73.1,0.116,0,0,0,74.39,74.44,0.003,5962,50.88,75.86,0,0,73.39,73.27,0.24,6439,0,0,73.56,73.48,0.58,0,0,0,74.52,74.44,0.1,5962,51.19,75.86,0,0,73.21,73.08,0,6439,0,0,72.85,72.8,0,0,0,0,74.26,74.44,0,5962,50.18,75.86 "2010-08-18 09:00:00",10699,0,0,73.21,73.08,0.19,6439,0,0,73.41,72.96,0.11,0,0,0,74.26,74.26,0,5962,76.34,75.86,0,0,73.21,73.08,0.121,6439,0,0,73.09,73.01,0.101,0,0,0,74.28,74.37,0,5962,59.77,75.86,0,0,73.21,73.08,0.23,6439,0,0,73.43,73.37,0.55,0,0,0,74.28,74.44,0,5962,82.4,75.86,0,0,73.21,73.08,0,6439,0,0,72.83,72.76,0,0,0,0,74.2,74.26,0,5962,51.19,75.86 "2010-08-18 10:00:00",10700,0,0,73.21,73.08,0.18,6439,0,0,72.96,73.03,0,0,0,0,74.22,74.26,0,5962,81.4,75.86,0,0,73.21,73.08,0.11,6439,0,0,73.07,72.98,0.099,0,0,0,74.24,74.26,0,5962,76.63,75.86,0,0,73.21,73.08,0.21,6439,0,0,73.43,73.32,0.52,0,0,0,74.3,74.26,0,5962,81.4,75.86,0,0,73.21,73.08,0,6439,0,0,72.78,72.71,0,0,0,0,74.19,74.26,0,5962,75.34,75.86 "2010-08-18 11:00:00",10701,0,0,73.21,73.08,0,6439,0,0,72.9,72.73,0.19,0,0,0,73.95,74.07,0,5962,108.6,75.86,0,0,73.21,73.08,0.153,6439,0,0,73.01,72.92,0.103,0,0,0,74.13,74.2,0.004,5962,99.8,75.86,0,0,73.21,73.08,0.27,6439,0,0,73.36,73.28,0.58,0,0,0,74.22,74.26,0.11,5962,113.6,75.86,0,0,73.21,73.08,0,6439,0,0,72.74,72.67,0,0,0,0,73.94,74.07,0,5962,81.4,75.86 "2010-08-18 12:00:00",10702,0,0,73.21,72.89,0.15,6439,0,0,72.79,72.57,0.2,0,0,0,73.85,74.07,0,5962,92.5,75.86,0,0,73.21,73.07,0.132,6439,0,0,72.91,72.83,0.107,0,0,0,73.89,74.07,0.034,5962,98.2,75.86,0,0,73.21,73.08,0.23,6439,0,0,73.27,73.22,0.55,0,0,0,74.02,74.07,0.13,5962,108.6,75.86,0,0,73.21,72.89,0,6439,0,0,72.58,72.51,0,0,0,0,73.82,74.07,0,5962,92.5,75.86 "2010-08-18 13:00:00",10703,0,0,73.02,72.89,0,6439,0,0,72.61,72.55,0,0,0,0,73.75,73.88,0,5962,108.6,75.86,0,0,73.03,72.89,0.113,6439,0,0,72.7,72.61,0.105,0,0,0,73.83,73.89,0,5962,97.3,75.86,0,0,73.21,72.89,0.25,6439,0,0,73.13,73.01,0.55,0,0,0,73.93,74.07,0,5962,108.6,75.86,0,0,73.02,72.89,0,6439,0,0,72.35,72.29,0,0,0,0,73.71,73.88,0,5962,91.5,75.86 "2010-08-18 14:00:00",10704,0,0,72.83,72.89,0.17,6439,0,0,72.51,72.18,0.32,0,0,0,65.5,73.22,7.89,5962,107,75.86,0,0,72.86,72.89,0.099,6439,0,0,72.5,72.42,0.102,0,0.014,0,72.36,73.69,1.229,5962,110.4,75.86,0,0,73.02,72.89,0.19,6439,0,0,72.9,72.83,0.53,0,2,0,73.77,73.88,10.54,5962,146.3,75.86,0,0,72.83,72.89,0,6439,0,0,72.16,72.09,0,0,0,0,62.83,73.22,0,5962,78.3,75.86 "2010-08-18 15:00:00",10705,0,0,72.83,72.89,0.14,6439,0,0,72.14,72.21,0.24,0,0,0,85.8,74.56,11.28,5962,85.4,75.86,0,0,72.83,72.89,0.169,6439,0,0,72.3,72.25,0.098,0,0.094,0,74.96,73.13,6.54,5962,101.4,75.86,0,0,72.83,72.89,0.2,6439,0,0,72.72,72.6,0.48,0,3,0,86.2,74.56,12.24,5962,129.4,75.86,0,0,72.83,72.89,0.13,6439,0,0,71.96,71.94,0,0,0,0,64.86,71.88,0.13,5962,80.9,75.86 "2010-08-18 16:00:00",10706,0,0,72.24,72.31,0,6439,0,0,71.99,71.69,0.29,0,1,0,107.4,103.3,4.13,5963,110.1,75.86,0,0,72.6,72.68,0.103,6439,0,0,72.11,71.93,0.201,0,0.739,0,97.4,80.3,7.746,5311,102.5,73.12,0,0,72.83,72.89,0.16,6439,0,0,72.55,72.48,0.78,0,3,0,107.6,103.3,22.31,5963,124.4,75.86,0,0,72.24,72.31,0,6439,0,0,71.62,71.2,0,0,0,0,84.9,11.68,0.24,1492,83.7,3.25 "2010-08-18 17:00:00",10707,0,0,73.38,73.26,0.13,6439,0,0,72.21,72.05,0,0,0,0,90.8,90.6,0.21,5964,93,75.86,0,0,72.78,72.72,0.04,6439,0,0,72.19,71.94,0.226,0,0.467,0,101.5,93,3.579,5672,103.5,73.97,0,0,73.38,73.26,0.14,6439,0,0,72.61,72.37,0.68,0,1,0,108,103.7,22.31,5964,110.1,75.86,0,0,72.24,72.31,0,6439,0,0,71.74,71.49,0,0,0,0,90.8,11.68,0,1492,93,0.62 "2010-08-18 18:00:00",10708,0,0,74.92,74.61,0.29,6439,0,0,73.33,73.38,0,0,0,0,86.2,86.1,0.11,5964,88,75.86,0,0,74.16,73.91,0.232,6439,0,0,72.88,72.75,0.14,0,0,0,87.2,83.3,1.388,5740,89.2,75.07,0,0,74.92,74.61,0.31,6439,0,0,73.56,73.61,0.61,0,0,0,90.8,90.6,22.31,5964,98.3,75.86,0,0,73.38,73.26,0.11,6439,0,0,72.07,71.86,0,0,0,0,85.5,11.68,0,1492,88,2.5 "2010-08-18 19:00:00",10709,0,1,78.33,78.59,0.21,6440,0,0,74.01,74.23,0.33,0,0,0,81.5,81.7,0.14,5964,83.9,77.86,0.221,1.053,78.57,79.07,0.685,6439,0,0,73.6,73.66,0.122,0,0,0,84.5,84.4,0.226,5945,86.7,77.01,7,2,80.8,83.1,7.69,6440,0,0,74.17,74.25,0.48,0,0,0,86.2,86.1,22.31,5964,98.3,77.86,0,0,74.92,72.18,0,6439,0,0,73.11,73.1,0,0,0,0,81.5,11.68,0,1492,83.9,2.87 "2010-08-18 20:00:00",10710,0,1,78.33,78.04,0.38,6440,0,0,73.46,73.64,0.13,0,0,0,77.63,77.58,0,5964,68.87,77.86,0,1.124,78.33,78.32,0.154,6440,0,0,73.76,73.83,0.123,0,0,0,79.33,79.4,0.003,5964,76.67,77.86,0,2,78.33,78.59,0.39,6440,0,0,74.23,74.25,0.43,0,0,0,81.5,81.7,0.12,5964,83.9,77.86,0,1,78.33,78.04,0,6440,0,0,73.38,73.36,0,0,0,0,77.63,77.58,0,5964,68.87,77.86 "2010-08-18 21:00:00",10711,0,1,77.98,77.45,0.62,6440,0,0,73.4,73.25,0.21,0,0,0,75.95,75.92,0,5964,60.85,77.86,0,1.099,78.26,77.73,0.516,6440,0,0,73.38,73.4,0.11,0,0,0,76.66,76.66,0.027,5964,64.51,77.86,0,2,78.33,78.04,0.63,6440,0,0,73.88,73.8,0.48,0,0,0,77.63,77.58,0.18,5964,68.87,77.86,0,1,77.98,77.45,0.37,6440,0,0,73,73.09,0,0,0,0,75.94,75.92,0,5964,60.85,77.86 "2010-08-18 22:00:00",10712,0,0,75.99,75.24,0.74,6441,0,0,73.5,73.09,0.4,0,0,0,75.2,75.02,0.19,5964,57.83,76.86,0.297,0.518,77.02,75.89,1.114,6441,0,0,73.27,73.31,0.118,0,0,0,75.5,75.41,0.137,5964,59.08,77.08,3,3,77.98,77.45,2.43,6441,0,0,73.63,73.64,0.49,0,0,0,75.95,75.92,0.28,5964,60.85,77.86,0,0,75.99,75.24,0.6,6440,0,0,72.97,73.03,0,0,0,0,75.2,75.02,0,5964,57.83,76.86 "2010-08-18 23:00:00",10713,0,0,74.82,74.48,0.43,6441,0,0,73.01,73.14,0,0,0,0,74.76,74.66,0.25,5964,55.83,76.86,0,0,75.39,74.78,0.595,6441,0,0,73.16,73.16,0.102,0,0,0,74.97,74.8,0.24,5964,56.48,76.86,0,0,75.99,75.24,0.8,6441,0,0,73.55,73.54,0.45,0,0,0,75.21,75.02,0.35,5964,57.83,76.86,0,0,74.82,74.48,0.43,6441,0,0,72.87,72.88,0,0,0,0,74.74,74.66,0.17,5964,55.83,76.86 "2010-08-19 00:00:00",10714,0,0,74.23,73.89,0.32,6441,0,0,72.92,72.98,0.16,0,0,0,74.57,74.3,0.26,5964,52.82,76.86,0,0,74.52,74.15,0.357,6441,0,0,73.06,73.05,0.097,0,0,0,74.61,74.34,0.263,5945,54.47,76.86,0,0,74.82,74.48,0.48,6441,0,0,73.47,73.42,0.43,0,0,0,74.83,74.66,22.31,5964,55.83,76.86,0,0,74.23,73.89,0.25,6441,0,0,72.75,72.73,0,0,0,0,74.54,11.68,0.16,1492,52.82,76.86 "2010-08-19 01:00:00",10715,0,0,74.03,73.7,0.14,6441,0,0,73.01,72.8,0.13,0,0,0,74.41,74.3,0.16,5964,50.81,76.86,0,0,74.11,73.85,0.221,6441,0,0,72.96,72.91,0.098,0,0,0,74.5,74.3,0.239,5964,51.85,76.86,0,0,74.23,73.89,0.32,6441,0,0,73.32,73.29,0.51,0,0,0,74.6,74.3,0.38,5964,52.82,76.86,0,0,74.03,73.7,0.11,6441,0,0,72.66,72.6,0,0,0,0,74.4,74.3,0.13,5964,50.81,76.86 "2010-08-19 02:00:00",10716,0,0,73.65,73.31,0.18,6441,0,0,72.68,72.83,0,0,0,0,74.31,73.93,0.38,5964,48.81,76.86,0,0,73.74,73.56,0.147,6441,0,0,72.87,72.79,0.109,0,0,0,74.39,74.18,0.27,5964,49.24,76.86,0,0,74.03,73.7,0.22,6441,0,0,73.24,73.14,0.58,0,0,0,74.5,74.3,0.46,5964,50.81,76.86,0,0,73.65,73.31,0,6441,0,0,72.55,72.5,0,0,0,0,74.31,73.93,0.1,5964,48.81,76.86 "2010-08-19 03:00:00",10717,0,0,73.45,73.31,0.17,6441,0,0,72.92,72.73,0.18,0,0,0,74.02,73.75,0.28,5964,48.81,76.86,0,0,73.45,73.31,0.165,6441,0,0,72.73,72.66,0.108,0,0,0,74.18,73.86,0.352,5964,48.81,76.86,0,0,73.65,73.31,0.23,6441,0,0,73.13,73.01,0.52,0,0,0,74.31,73.93,0.48,5964,48.81,76.86,0,0,73.45,73.31,0,6441,0,0,72.42,72.36,0,0,0,0,74.01,73.75,0.24,5964,48.81,76.86 "2010-08-19 04:00:00",10718,0,0,73.26,72.94,0.18,6441,0,0,72.42,72.56,0.12,0,0,0,73.88,73.75,0.3,5964,48.81,76.86,0,0,73.3,73.17,0.094,6441,0,0,72.58,72.51,0.108,0,0,0,73.94,73.75,0.211,5958,48.81,76.86,0,0,73.45,73.31,0.18,6441,0,0,72.98,72.89,0.51,0,0,0,74.02,73.75,0.33,5964,48.81,76.86,0,0,73.26,72.94,0,6441,0,0,72.26,72.19,0,0,0,0,73.86,73.75,0.14,1492,48.81,76.86 "2010-08-19 05:00:00",10719,0,0,73.06,72.94,0.17,6441,0,0,72.45,72.36,0.23,0,0,0,73.63,73.56,0.21,5964,48.81,76.86,0,0,73.08,72.94,0.126,6441,0,0,72.42,72.35,0.099,0,0,0,73.78,73.58,0.249,5964,48.81,76.86,0,0,73.26,72.94,0.23,6441,0,0,72.81,72.73,0.45,0,0,0,73.92,73.75,0.35,5964,48.81,76.86,0,0,73.06,72.94,0,6441,0,0,72.11,72.03,0,0,0,0,73.61,73.56,0.17,5964,48.81,76.86 "2010-08-19 06:00:00",10720,0,0,72.86,72.74,0,6441,0,0,72.33,72.17,0,0,0,0,73.54,73.39,0.31,5964,48.81,76.86,0,0,72.98,72.87,0.094,6441,0,0,72.27,72.2,0.1,0,0,0,73.6,73.47,0.208,5964,48.81,76.86,0,0,73.06,72.94,0.22,6441,0,0,72.65,72.51,0.45,0,0,0,73.66,73.56,0.34,5964,48.81,76.86,0,0,72.86,72.74,0,6441,0,0,71.95,71.88,0,0,0,0,73.52,73.39,0.13,5964,48.81,76.86 "2010-08-19 07:00:00",10721,0,0,72.66,72.55,0.17,6441,0,0,72.27,72.26,0,0,0,0,73.4,73.21,0.28,5964,49.81,76.86,0,0,72.79,72.65,0.11,6441,0,0,72.26,72.12,0.152,0,0,0,73.46,73.25,0.271,5964,48.83,76.86,0,0,72.86,72.74,0.21,6441,0,0,72.66,72.46,0.59,0,0,0,73.54,73.39,0.38,5964,49.81,76.86,0,0,72.66,72.55,0,6441,0,0,71.91,71.82,0,0,0,0,73.37,73.21,0.21,5964,48.81,76.86 "2010-08-19 08:00:00",10722,0,0,72.66,72.55,0.22,6441,0,0,71.98,72.04,0.12,0,0,0,73.24,73.04,0.19,5964,59.85,76.86,0,0,72.66,72.55,0.129,6441,0,0,72.22,72.07,0.178,0,0,0,73.36,72.99,0.336,5958,53.84,76.75,0,0,72.66,72.55,0.23,6441,0,0,72.63,72.42,0.59,0,0,0,73.41,73.21,22.31,5964,98.3,76.86,0,0,72.66,72.55,0,6441,0,0,71.88,71.79,0,0,0,0,73.19,11.7,0.19,1492,49.81,0.5 "2010-08-19 09:00:00",10723,0,0,72.47,72.6,0.25,6441,0,0,72.06,71.84,0.11,0,0,0,73.21,73.04,0.31,5964,90,76.86,0,0,72.51,72.58,0.125,6441,0,0,72.07,71.95,0.14,0,0,0,73.23,72.95,0.293,5958,75.89,76.75,0,0,72.66,72.77,0.45,6441,0,0,72.42,72.31,0.54,0,0,0,73.31,73.04,22.31,5964,98.3,76.86,0,0,72.47,72.36,0,6441,0,0,71.73,71.65,0,0,0,0,73.15,11.7,0.15,1492,59.85,0.62 "2010-08-19 10:00:00",10724,0,0,72.47,72.38,0,6441,0,0,71.82,71.93,0.35,0,0,0,90.4,77.33,12.88,5964,84.8,76.86,0,0,72.47,72.47,0.113,6441,0,0,71.94,71.85,0.134,0,0.28,0,72.98,69.08,8.6,5690,99.3,74.42,0,0,72.47,72.6,0.25,6441,0,0,72.3,72.15,0.53,0,6,0,92.4,77.72,22.31,5964,128.3,76.86,0,0,72.47,72.38,0,6441,0,0,71.67,71.57,0,0,0,0,57.36,11.7,0,1492,76.49,1.5 "2010-08-19 11:00:00",10725,0,0,72.67,72.57,0.16,6441,0,0,72.08,71.94,0.14,0,0,0,86.7,86.2,0.3,5965,89,76.86,0,0,72.63,72.58,0.136,6441,0,0,71.98,71.84,0.147,0,0.125,0,87.5,82.7,4.491,5921,94.6,76.65,0,0,72.67,72.77,0.29,6441,0,0,72.32,72.18,0.58,0,3,0,94.9,90.1,22.31,5965,125.9,76.86,0,0,72.47,72.38,0,6441,0,0,71.67,71.59,0,0,0,0,85,11.7,0,1492,83.4,1.62 "2010-08-19 12:00:00",10726,0,0,72.86,72.96,0.24,6441,0,0,72.04,71.96,0,0,0,0,81.9,82,0,5965,105.1,76.86,0,0,72.83,72.87,0.17,6441,0,0,72.05,71.89,0.158,0,0,0,85.4,85.3,0.136,5965,89.5,76.86,0,0,72.87,72.96,0.3,6441,0,0,72.38,72.21,0.57,0,0,0,86.7,86.2,0.47,5965,105.1,76.86,0,0,72.67,72.56,0,6441,0,0,71.78,71.63,0,0,0,0,81.9,82,0,5965,87,76.86 "2010-08-19 13:00:00",10727,0,0,72.86,72.96,0.15,6441,0,0,71.89,71.92,0.29,0,0,0,88.9,88.1,0.73,5965,91,76.86,0,0,72.86,72.96,0.202,6441,0,0,72,71.88,0.143,0,0.131,0,86,83.2,3.053,5959,98.2,76.86,0,0,72.86,72.96,0.26,6441,0,0,72.32,72.19,0.55,0,2,0,93,88.8,8.64,5965,122.6,76.86,0,0,72.86,72.96,0.15,6441,0,0,71.73,71.63,0,0,0,0,79.88,79.25,0,1492,85.4,76.86 "2010-08-19 14:00:00",10728,0,0,73.63,73.74,0,6441,0,0,72.91,72.63,0.13,0,0,0,88.8,88.7,0.22,5965,91,76.86,0,0,73.2,73.25,0.042,6441,0,0,72.44,72.26,0.184,0,0,0,90.1,89.2,0.793,5965,92.1,76.76,0,0,73.63,73.74,0.16,6441,0,0,73.07,72.95,0.63,0,0,0,91.2,90.2,1.35,5965,98.3,76.86,0,0,72.86,72.96,0,6441,0,0,71.78,71.66,0,0,0,0,88.8,88.1,0.18,5965,91,1.37 "2010-08-19 15:00:00",10729,0,0,74.38,74.31,0,6441,0,0,73.62,73.2,0.4,0,0,0,88.5,87.5,0.88,5965,90,76.86,0,0,74.12,74.06,0,6441,0,0,73.2,73.08,0.131,0,0,0,87.8,87.5,0.287,5965,90.1,76.75,0,0,74.38,74.31,0,6441,0,0,73.66,73.58,0.52,0,0,0,88.7,88.7,0.94,5965,98.3,76.86,0,0,73.63,73.74,0,6441,0,0,72.66,72.5,0,0,0,0,87.2,87.2,0,5965,90,1 "2010-08-19 16:00:00",10730,0,0,74.38,74.31,0,6441,0,0,73.15,73.2,0.29,0,0,0,84.4,84.8,0.41,5966,86,76.86,0,0,74.38,74.31,0,6441,0,0,73.23,73.17,0.106,0,0,0,87.7,87.5,0.364,5965,89.5,76.86,0,0,74.38,74.31,0,6441,0,0,73.62,73.55,0.49,0,0,0,90,89.1,1.02,5966,91,76.86,0,0,74.38,74.31,0,6441,0,0,72.89,72.86,0,0,0,0,84.4,84.8,0,5965,86,76.86 "2010-08-19 17:00:00",10731,0,0,74.58,74.5,0,6441,0,0,73.35,73.32,0.34,0,0,0,78.14,78.11,0,5966,108.1,76.86,0,0,74.42,74.35,0,6441,0,0,73.11,73.07,0.095,0,0,0,80.8,81,0.17,5966,94,76.86,0,0,74.58,74.5,0,6441,0,0,73.61,73.54,0.45,0,0,0,84.4,84.8,0.5,5966,108.1,76.86,0,0,74.38,74.31,0,6441,0,0,72.78,72.74,0,0,0,0,78.14,78.11,0,5966,85,76.86 "2010-08-19 18:00:00",10732,0,0,75.33,75.29,0.15,6441,0,0,74.11,74.39,0.26,0,0,0,80.8,76.94,3.8,5966,110.4,76.86,0,0,75,74.88,0.094,6441,0,0,73.71,73.76,0.121,0,0.024,0,77.86,78,2.701,5960,101.9,76.75,0,0,75.33,75.29,0.16,6441,0,0,74.23,74.43,0.45,0,1,0,82.8,80.7,22.31,5966,120.7,76.86,0,0,74.58,74.5,0,6441,0,0,73.07,73.09,0,0,0,0,73.28,11.7,0,1492,81.7,1.25 "2010-08-19 19:00:00",10733,0,0,76.1,75.87,0.16,6441,0,0,74.68,74.95,0.26,0,0,0,78.75,77.32,1.52,5966,93.9,76.86,0,0,75.71,75.55,0.143,6441,0,0,74.37,74.46,0.139,0,0.015,0,79.96,76.99,2.839,5947,101.8,76.45,0,0,76.1,75.87,0.19,6441,0,0,75.02,75.06,0.41,0,1,0,82,77.32,22.31,5966,119.9,76.86,0,0,75.33,75.29,0.09,6441,0,0,73.86,73.98,0,0,0,0,78.75,11.7,1.52,1492,81.8,0.62 "2010-08-19 20:00:00",10734,0,0,75.73,75.68,0,6441,0,0,74.6,74.4,0.18,0,0,0,76.98,76.4,0.52,5966,72.87,76.86,0,0,75.98,75.84,0.039,6441,0,0,74.62,74.69,0.131,0,0,0,77.83,76.97,0.923,5966,81.6,76.86,0,0,76.1,75.87,0.17,6441,0,0,74.99,75.07,0.42,0,0,0,78.84,77.32,1.58,5966,93.9,76.86,0,0,75.73,75.68,0,6441,0,0,74.27,74.39,0,0,0,0,76.98,76.4,0.48,5966,72.87,76.86 "2010-08-19 21:00:00",10735,0,0,75.15,75.29,0,6441,0,0,74.13,74.36,0,0,0,0,76,75.86,0.22,5966,63.82,76.86,0,0,75.46,75.46,0,6441,0,0,74.34,74.41,0.125,0,0,0,76.43,76.06,0.362,5954,67.72,76.86,0,0,75.73,75.68,0,6441,0,0,74.86,74.86,0.41,0,0,0,76.98,76.4,22.31,5966,72.87,76.86,0,0,75.15,75.29,0,6441,0,0,73.91,73.96,0,0,0,0,75.99,11.7,0.17,1492,63.82,76.86 "2010-08-19 22:00:00",10736,0,0,74.76,74.73,0,6441,0,0,73.85,73.73,0.1,0,0,0,75.37,75.32,0.13,5966,57.79,76.86,0,0,75,75,0,6441,0,0,73.95,73.98,0.102,0,0,0,75.68,75.51,0.175,5960,60.24,76.86,0,0,75.15,75.29,0,6441,0,0,74.48,74.43,0.4,0,0,0,76,75.86,22.31,5966,63.82,76.86,0,0,74.76,74.73,0,6441,0,0,73.58,73.58,0,0,0,0,75.37,11.7,0,1492,57.79,76.86 "2010-08-19 23:00:00",10737,0,0,74.38,74.36,0,6441,0,0,73.47,73.36,0,0,0,0,74.92,74.77,0.12,5966,54.79,76.86,0,0,74.62,74.58,0,6441,0,0,73.56,73.55,0.09,0,0,0,75.15,75.1,0.113,5966,56,76.86,0,0,74.76,74.73,0,6441,0,0,73.99,74.07,0.46,0,0,0,75.37,75.32,0.22,5966,57.79,76.86,0,0,74.38,74.36,0,6441,0,0,73.16,73.12,0,0,0,0,74.92,74.77,0,5966,54.79,76.86 "2010-08-20 00:00:00",10738,0,0,74.19,73.97,0,6441,0,0,73.13,73,0,0,0,0,74.46,74.41,0.13,5966,52.77,76.86,0,0,74.28,74.22,0,6441,0,0,73.2,73.18,0.105,0,0,0,74.68,74.62,0.1,5966,53.54,76.86,0,0,74.38,74.36,0,6441,0,0,73.7,73.62,0.44,0,0,0,74.92,74.77,0.24,5966,54.79,76.86,0,0,74.19,73.97,0,6441,0,0,72.78,72.78,0,0,0,0,74.46,74.41,0,5966,52.77,76.86 "2010-08-20 01:00:00",10739,0,0,73.8,73.78,0,6441,0,0,72.71,72.8,0.22,0,0,0,74.18,74.05,0.09,5966,50.76,76.86,0,0,73.96,73.9,0,6441,0,0,72.88,72.85,0.112,0,0,0,74.32,74.27,0.124,5966,51.46,76.86,0,0,74.19,73.97,0,6441,0,0,73.26,73.27,0.41,0,0,0,74.54,74.41,0.23,5966,52.77,76.86,0,0,73.8,73.78,0,6441,0,0,72.51,72.5,0,0,0,0,74.18,74.05,0,5966,50.76,76.86 "2010-08-20 02:00:00",10740,0,0,73.61,73.41,0.11,6441,0,0,72.5,72.5,0,0,0,0,73.9,73.85,0.19,5966,48.76,76.86,0,0,73.71,73.63,0.043,6441,0,0,72.63,72.59,0.096,0,0,0,74.04,73.94,0.144,5966,49.57,76.86,0,0,73.8,73.78,0.11,6441,0,0,73.01,72.99,0.43,0,0,0,74.18,74.05,0.25,5966,50.76,76.86,0,0,73.61,73.41,0,6441,0,0,72.23,72.21,0,0,0,0,73.9,73.85,0,5966,48.76,76.86 "2010-08-20 03:00:00",10741,0,0,73.42,73.23,0.12,6441,0,0,72.06,72.18,0.1,0,0,0,73.64,73.5,0.22,5966,47.76,75.86,0,0,73.48,73.34,0.116,6441,0,0,72.34,72.29,0.116,0,0,0,73.73,73.62,0.167,5966,48.19,76.54,0,0,73.61,73.41,0.14,6441,0,0,72.75,72.68,0.44,0,0,0,73.9,73.85,0.27,5966,48.76,76.86,0,0,73.42,73.23,0.09,6441,0,0,71.95,71.94,0,0,0,0,73.64,73.5,0.1,5966,47.76,75.86 "2010-08-20 04:00:00",10742,0,0,73.42,73.23,0,6441,0,0,71.96,71.84,0,0,0,0,73.41,73.33,0,5966,46.75,75.86,0,0,73.42,73.23,0.071,6441,0,0,72.1,72.06,0.112,0,0,0,73.52,73.45,0.121,5966,46.91,75.86,0,0,73.42,73.23,0.13,6441,0,0,72.45,72.46,0.43,0,0,0,73.64,73.5,0.27,5966,47.76,75.86,0,0,73.42,73.23,0,6441,0,0,71.77,71.79,0,0,0,0,73.37,73.33,0,5966,46.75,75.86 "2010-08-20 05:00:00",10743,0,0,77.18,73.95,3.2,6441,0,0,71.98,71.62,0.13,0,0,0,73.22,73.15,0.12,5966,45.75,75.86,0.135,0.039,74.63,73.47,1.156,6441,0,0,71.91,71.87,0.119,0,0,0,73.3,73.26,0.065,5966,45.95,75.86,6,2,78.6,74.35,6.49,6441,0,0,72.26,72.25,0.48,0,0,0,73.41,73.33,0.22,5966,46.75,75.86,0,0,73.22,71.23,0,6441,0,0,71.59,71.53,0,0,0,0,73.19,73.15,0,5966,45.75,75.86 "2010-08-20 06:00:00",10744,0,0,74.83,73.17,1.66,6441,0,0,71.42,71.59,0.16,0,0,0,73.12,72.98,0.12,5966,45.75,75.86,0,0,75.85,73.46,2.368,6441,0,0,71.72,71.65,0.134,0,0,0,73.16,73.08,0.14,5966,45.75,75.86,0,0,77.18,73.95,3.22,6441,0,0,72.13,72.06,0.5,0,0,0,73.25,73.15,0.24,5966,45.75,75.86,0,0,74.83,73.17,1.66,6441,0,0,71.35,71.32,0,0,0,0,73.1,72.98,0,5966,45.75,75.86 "2010-08-20 07:00:00",10745,0,0,73.84,73.18,0.64,6441,0,0,71.24,71.5,0.25,0,0,0,73.05,72.98,0.16,5966,46.75,75.86,0,0,74.29,73.06,1.161,6441,0,0,71.53,71.46,0.125,0,0,0,73.09,72.98,0.156,5966,46.01,75.86,0,0,74.83,73.18,1.65,6441,0,0,71.88,71.84,0.5,0,0,0,73.2,72.98,0.25,5966,46.75,75.86,0,0,73.84,72.98,0.33,6441,0,0,71.24,71.2,0,0,0,0,73,72.98,0.09,5966,45.75,75.86 "2010-08-20 08:00:00",10746,0,0,73.26,72.79,0.54,6441,0,0,71.44,71.23,0.2,0,0,0,72.96,72.8,0.2,5966,49.76,75.86,0,0,73.46,72.95,0.45,6441,0,0,71.48,71.4,0.123,0,0,0,73.01,65.18,2.962,5382,48.13,75.86,0,0,73.84,73.18,0.72,6441,0,0,71.81,71.72,0.5,0,0,0,73.05,72.98,22.31,5966,49.76,75.86,0,0,73.26,72.78,0.12,6441,0,0,71.19,71.14,0,0,0,0,72.93,11.71,0.09,1492,46.75,75.86 "2010-08-20 09:00:00",10747,0,0,72.68,72.57,0,6441,0,0,71.48,71.18,0.14,0,0,0,65.16,71.75,6.74,5966,102.4,75.86,0,0,72.99,72.64,0.318,6441,0,0,71.41,71.35,0.147,0,0.007,0,71.65,61.3,5.306,5133,71.25,75.76,0,0,73.26,72.8,0.61,6441,0,0,71.76,71.67,0.49,0,1,0,72.96,72.8,22.31,5966,123.2,75.86,0,0,72.68,72.39,0,6441,0,0,71.14,71.08,0,0,0,0,62.46,11.71,0,1492,49.76,1 "2010-08-20 10:00:00",10748,0,0,72.49,72.57,0.3,6441,0,0,71.4,71.38,0,0,0,0,90.2,11.71,22.31,1492,98.3,3.62,0,0,72.55,72.57,0.2,6441,0,0,71.36,71.31,0.132,0,0.228,0,74.11,58.22,12.08,4897,101.5,71.17,0,0,72.68,72.57,0.32,6441,0,0,71.69,71.62,0.5,0,5,0,92.1,89.8,22.31,5966,125.8,75.86,0,0,72.49,72.57,0,6441,0,0,71.07,71.06,0,0,0,0,58.35,11.71,0,1492,78.49,1.87 "2010-08-20 11:00:00",10749,0,0,73.97,72.56,1.09,6441,0,0,71.8,71.68,0.16,0,2,0,116.6,11.71,22.31,1492,120.5,75.86,0,0,73.2,72.54,0.798,6441,0,0,71.55,71.41,0.158,0,1.272,0,107.3,39.14,17.07,2791,108.1,57.23,0,0,73.97,72.76,1.51,6441,0,0,71.93,71.74,0.55,0,2,0,117.2,111.4,22.31,5968,120.5,75.86,0,0,72.49,72.36,0,6441,0,0,71.18,71.14,0,0,0,0,88.3,11.71,0,1492,93.4,2.87 "2010-08-20 12:00:00",10750,1,3,84.6,84,0.67,6445,0,0,72.33,71.91,0.16,0,2,0,120.5,11.71,22.31,1492,123.6,82.9,3.949,2.919,83,85.7,2.768,6444,0,0,71.98,71.73,0.231,0,2,0,119.3,82.5,10.89,4576,121.7,79.4,30,3,84.6,100.9,18.73,6445,0,0,72.41,72.15,0.7,0,2,0,120.7,114.8,22.31,5970,123.6,82.9,0,0,73.97,72.56,0,6441,0,0,71.54,71.38,0,0,2,0,116.6,11.71,5.59,1492,98.3,5.12 "2010-08-20 13:00:00",10751,3,3,84.2,81.7,2.34,6448,0,0,72.52,72.44,0.45,0,2,0,121.4,115.1,6.23,5972,124.5,82.9,1.874,2.967,84.5,83,1.536,6447,0,0,72.33,72.01,0.283,0,1.857,0,121,70.08,13.03,3968,120.7,72.2,4,3,84.6,84,2.76,6448,0,0,72.71,72.44,0.74,0,2,0,123.5,117.2,22.31,5972,126.6,82.9,0,2,84.2,81.5,0.6,6445,0,0,71.9,71.66,0,0,1,0,118.9,11.71,3.8,1492,98.3,2 "2010-08-20 14:00:00",10752,2,3,82.4,81,1.4,6451,0,0,72.71,72.37,0.7,0,2,0,118.8,112.9,5.72,5974,121.5,81.9,2.661,2.993,83.2,81.3,1.875,6450,0,0,72.6,72.28,0.324,0,1.686,0,117.3,111.8,5.316,5967,119.8,81.1,3,3,84.2,81.7,2.34,6451,0,0,73.01,72.67,0.78,0,2,0,122.9,116.3,22.31,5974,125.5,82.9,1,2,82.4,80.8,1.28,6448,0,0,72.23,71.94,0,0,0,0,109.3,11.71,2.36,1492,98.3,1.62 "2010-08-20 15:00:00",10753,2,3,81.8,80.6,1.31,6453,0,0,72.92,72.67,0.24,0,1,0,107.4,103.8,3.62,5976,111.4,80.9,1.969,2.929,82.3,80.9,1.438,6452,0,0,72.88,72.53,0.334,0,1.581,0,117.1,111.9,5.067,5963,119.5,81,2,3,82.4,81,1.61,6453,0,0,73.32,72.93,0.78,0,2,0,120.3,114,22.31,5976,123.5,81.9,1,2,81.8,80.6,1.28,6451,0,0,72.46,72.17,0,0,0,0,106.9,11.71,2.4,1492,98.3,2.12 "2010-08-20 16:00:00",10754,1,3,81,79.7,1.26,6455,0,0,73.04,72.89,0.35,0,1,0,108.8,104.7,4,5978,111.4,79.89,1.567,2.954,81.5,80.1,1.376,6454,0,0,73.08,72.78,0.281,0,0.735,0,107.3,103.4,3.637,5964,109.8,80.7,3,3,81.8,80.6,2.3,6455,0,0,73.47,73.18,0.75,0,1,0,112.2,107.6,22.31,5978,114.4,80.9,1,2,81,79.08,1.14,6453,0,0,72.76,72.43,0,0,0,0,102.2,11.71,1.84,1492,104.4,79.89 "2010-08-20 17:00:00",10755,1,3,80.3,79.14,1.05,6457,0,0,73.31,73.15,0.15,0,1,0,101.1,11.71,22.31,1492,103.4,79.89,1.01,2.926,80.6,79.45,1.191,6456,0,0,73.32,73.11,0.189,0,0.74,0,106.2,102.6,3.265,5960,108.8,79.67,2,3,81,79.7,1.32,6457,0,0,73.76,73.51,0.63,0,1,0,108.9,104.8,22.31,5979,111.4,79.89,1,2,80.3,79.14,1.03,6455,0,0,72.91,72.68,0,0,0,0,100.4,11.71,1.42,1492,98.3,1.62 "2010-08-20 18:00:00",10756,1,3,79.3,78.56,0.76,6459,0,0,73.69,73.33,0.16,0,0,0,88.5,88.6,0,5979,90.3,78.88,1,2.903,79.8,78.9,0.904,6458,0,0,73.58,73.43,0.154,0,0.007,0,94.6,93.2,1.211,5960,96.7,79.3,1,3,80.3,79.14,1.09,6459,0,0,73.97,73.82,0.56,0,1,0,101.2,98.4,22.31,5979,103.4,79.89,1,2,79.3,78.56,0.75,6457,0,0,73.21,72.99,0,0,0,0,88.5,11.71,0,1492,90.3,1.25 "2010-08-20 19:00:00",10757,0,3,78.53,78,0.56,6460,0,0,74.19,73.97,0,0,0,0,80.4,80.5,0,5979,87.3,78.88,0.554,2.918,78.97,78.31,0.657,6459,0,0,73.82,73.64,0.18,0,0,0,84,83.3,0.53,5904,86.5,78.88,1,3,79.3,78.56,0.78,6460,0,0,74.42,74.15,0.65,0,0,0,88.5,88.6,22.31,5979,90.3,78.88,0,2,78.53,78,0.54,6459,0,0,73.34,73.22,0,0,0,0,80.4,11.71,0,1492,84.3,78.88 "2010-08-20 20:00:00",10758,0,3,78.01,77.46,0.48,6460,0,0,73.75,73.59,0.14,0,0,0,76.57,76.58,0,5979,77.28,77.88,0,2.935,78.28,77.76,0.51,6460,0,0,73.93,73.75,0.183,0,0,0,78.13,77.97,0.073,5960,83.4,78.28,0,3,78.53,78,0.59,6460,0,0,74.4,74.14,0.59,0,0,0,80.3,80.5,22.31,5979,87.3,78.88,0,2,78.01,77.46,0.45,6460,0,0,73.55,73.41,0,0,0,0,76.57,11.71,0,1492,77.28,77.88 "2010-08-20 21:00:00",10759,0,3,77.44,77.08,0.47,6461,0,0,73.35,73.37,0,0,0,0,75.16,75.27,0,5979,66.23,77.88,0,2.947,77.76,77.28,0.456,6461,0,0,73.51,73.4,0.125,0,0,0,75.76,75.63,0.064,5967,71.37,77.88,0,3,78.01,77.46,0.5,6461,0,0,74.05,73.85,0.51,0,0,0,76.57,76.58,22.31,5979,77.28,77.88,0,2,77.44,77.08,0.42,6460,0,0,73.05,72.95,0,0,0,0,75.16,11.71,0,1492,66.23,77.88 "2010-08-20 22:00:00",10760,0,0,76.52,85.5,8.91,6462,0,0,73.06,73,0,0,0,0,74.52,74.72,0,5979,59.21,77.88,0.569,1.5,77.19,80.7,4.027,6461,0,0,73.15,73.05,0.119,0,0,0,74.79,74.65,0.093,5960,62.69,77.88,16,3,77.51,89,11.48,6462,0,0,73.6,73.49,0.49,0,0,0,75.16,75.27,22.31,5979,66.23,77.88,0,0,76.52,76.29,0,6461,0,0,72.76,72.72,0,0,0,0,74.5,11.71,0,1492,59.21,77.88 "2010-08-20 23:00:00",10761,0,0,74.97,79.53,4.54,6462,0,0,72.94,72.96,0,0,0,0,74.18,74.35,0,5979,53.2,77.88,0,0,75.7,82.1,6.388,6462,0,0,72.94,72.87,0.103,0,0,0,74.33,74.12,0.154,5954,56.21,77.88,0,0,76.52,85.5,8.91,6462,0,0,73.35,73.26,0.45,0,0,0,74.52,74.72,22.31,5979,59.21,77.88,0,0,74.97,79.53,4.54,6462,0,0,72.62,72.58,0,0,0,0,74.17,11.72,0,1492,53.2,77.88 "2010-08-21 00:00:00",10762,0,0,74.01,76.16,2.04,6462,0,0,72.54,72.67,0.11,0,0,0,73.92,74.15,0,5979,50.19,77.88,0,0,74.48,77.66,3.142,6462,0,0,72.76,72.69,0.117,0,0,0,74.07,74.23,0.041,5979,51.59,77.88,0,0,74.97,79.53,4.52,6462,0,0,73.16,73.08,0.45,0,0,0,74.18,74.35,0.13,5979,53.2,77.88,0,0,74.01,76.16,2.03,6462,0,0,72.42,72.34,0,0,0,0,73.9,74.15,0,5979,50.19,77.88 "2010-08-21 01:00:00",10763,0,0,73.44,74.44,0.78,6462,0,0,72.52,72.36,0.09,0,0,0,73.76,73.81,0,5979,48.18,77.88,0,0,73.75,75.17,1.364,6462,0,0,72.53,72.48,0.116,0,0,0,73.85,73.93,0.001,5979,48.99,77.88,0,0,74.01,76.16,2.04,6462,0,0,72.96,72.87,0.48,0,0,0,73.92,74.15,0.09,5979,50.19,77.88,0,0,73.44,74.44,0.78,6462,0,0,72.17,72.14,0,0,0,0,73.73,73.81,0,5979,48.18,77.88 "2010-08-21 02:00:00",10764,0,0,73.05,73.44,0.3,6462,0,0,72.17,71.92,0.39,0,0,0,73.5,73.61,0.09,5979,46.17,77.88,0,0,73.26,73.85,0.545,6462,0,0,72.29,72.25,0.124,0,0,0,73.63,73.66,0.004,5979,47.21,77.88,0,0,73.44,74.44,0.86,6462,0,0,72.71,72.67,0.48,0,0,0,73.79,73.81,0.11,5979,48.18,77.88,0,0,73.05,73.44,0.27,6462,0,0,71.93,71.9,0,0,0,0,73.46,73.61,0,5979,46.17,77.88 "2010-08-21 03:00:00",10765,0,0,72.66,72.85,0.3,6462,0,0,71.78,71.85,0.27,0,0,0,73.18,73.25,0,5979,45.17,77.88,0,0,72.92,73.15,0.201,6462,0,0,72.05,71.99,0.131,0,0,0,73.34,73.4,0.001,5979,45.74,77.88,0,0,73.05,73.44,0.45,6462,0,0,72.51,72.42,0.49,0,0,0,73.51,73.61,0.11,5979,46.17,77.88,0,0,72.66,72.85,0,6462,0,0,71.68,71.63,0,0,0,0,73.18,73.25,0,5979,45.17,77.88 "2010-08-21 04:00:00",10766,0,0,72.46,72.44,0.19,6462,0,0,71.51,71.69,0.12,0,0,0,72.85,73.06,0,5979,43.16,77.88,0,0,72.6,72.71,0.088,6462,0,0,71.76,71.71,0.141,0,0,0,72.99,73.13,0.005,5979,44.44,77.88,0,0,72.66,72.85,0.33,6462,0,0,72.19,72.15,0.51,0,0,0,73.2,73.25,0.11,5979,45.17,77.88,0,0,72.46,72.44,0,6462,0,0,71.38,71.36,0,0,0,0,72.83,73.06,0,5979,43.16,77.88 "2010-08-21 05:00:00",10767,0,0,72.26,72.25,0,6462,0,0,71.38,71.17,0.09,0,0,0,72.75,72.72,0,5979,41.16,77.88,0,0,72.41,72.44,0.095,6462,0,0,71.49,71.43,0.142,0,0,0,72.8,72.87,0.002,5973,42.35,77.88,0,0,72.46,72.63,0.3,6462,0,0,71.93,71.85,0.51,0,0,0,72.86,73.06,0.13,5979,43.16,77.88,0,0,72.26,72.25,0,6462,0,0,71.14,71.09,0,0,0,0,72.73,72.72,0,1492,41.16,77.88 "2010-08-21 06:00:00",10768,0,0,72.07,72.03,0.21,6462,0,0,71.18,70.93,0.41,0,0,0,72.5,72.36,0.16,5979,40.16,77.88,0,0,72.13,72.18,0.111,6462,0,0,71.24,71.17,0.151,0,0,0,72.62,72.53,0.075,5973,40.67,77.88,0,0,72.26,72.44,0.28,6462,0,0,71.68,71.56,0.5,0,0,0,72.75,72.72,22.31,5979,41.16,77.88,0,0,72.07,72.03,0,6462,0,0,70.84,70.81,0,0,0,0,72.5,11.73,0,1492,40.16,77.88 "2010-08-21 07:00:00",10769,0,0,71.88,71.87,0,6462,0,0,70.82,70.96,0.15,0,0,0,72.37,72.36,0.14,5979,55.21,77.88,0,0,71.95,71.94,0.113,6462,0,0,70.98,70.93,0.135,0,0,0,72.42,72.36,0.118,5979,43.07,77.88,0,0,72.07,72.07,0.24,6462,0,0,71.37,71.3,0.53,0,0,0,72.5,72.36,0.22,5979,55.21,77.88,0,0,71.88,71.85,0,6462,0,0,70.66,70.61,0,0,0,0,72.37,72.36,0,5979,40.16,77.88 "2010-08-21 08:00:00",10770,0,0,71.5,71.87,0.54,6462,0,0,70.84,70.65,0.21,0,0,0,60.7,71.65,10.95,5979,84.7,77.88,0,0,71.65,71.87,0.382,6462,0,0,70.84,70.78,0.15,0,0.007,0,72,72.16,0.404,5979,86.6,77.88,0,0,71.88,71.87,0.56,6462,0,0,71.18,71.11,0.52,0,2,0,72.39,72.36,11.28,5979,135.6,77.88,0,0,71.5,71.87,0,6462,0,0,70.56,70.48,0,0,0,0,60.28,71.65,0,5979,55.21,77.88 "2010-08-21 09:00:00",10771,0,0,71.5,71.87,0.48,6462,0,0,70.7,70.68,0,0,1,0,97.1,94,2.98,5980,99.8,77.88,0,0,71.5,71.87,0.545,6462,0,0,70.73,70.65,0.156,0,0.465,0,80.2,77.24,10.44,5979,100.8,77.88,0,0,71.5,71.87,0.57,6462,0,0,71.07,70.97,0.5,0,6,0,97.1,94,20.32,5980,126.6,77.88,0,0,71.5,71.87,0.47,6462,0,0,70.46,70.39,0,0,0,0,52.92,67.55,0,5979,76.87,77.88 "2010-08-21 10:00:00",10772,0,0,72.27,72.42,0,6462,0,0,70.94,70.97,0,0,1,0,112.1,107.2,4.94,5981,114.9,76.88,0,0,71.85,72.04,0.183,6462,0,0,70.92,70.72,0.21,0,0.978,0,105.6,101.4,4.033,5956,108.5,77.67,0,0,72.27,72.42,0.48,6462,0,0,71.33,71.1,0.64,0,1,0,112.1,107.2,22.31,5981,114.9,77.88,0,0,71.5,71.87,0,6462,0,0,70.54,70.42,0,0,0,0,97,11.73,2.73,1492,99.8,76.88 "2010-08-21 11:00:00",10773,0,3,81.4,80.8,0.53,6463,0,0,71.44,70.96,0.46,0,2,0,119.4,113.2,6.27,5983,122.9,77.88,0.493,0.56,75.74,74.52,1.346,6462,0,0,71.24,70.94,0.282,0,1.558,0,115.9,110.3,5.451,5976,118.9,76.58,4,3,84.3,81.3,10.17,6463,0,0,71.69,71.35,0.74,0,2,0,119.4,113.2,22.31,5983,122.9,77.88,0,0,72.27,71.51,0,6462,0,0,70.83,70.6,0,0,1,0,112.1,11.73,4.72,1492,98.3,5.62 "2010-08-21 12:00:00",10774,1,3,80.9,79.66,1.3,6464,0,0,72.61,72.15,0.42,0,2,0,121.8,115.3,6.37,5986,124.9,78.88,0.708,2.897,80.6,79.93,0.808,6463,0,0,71.78,71.43,0.348,0,2,0,120.6,114.1,6.388,5985,123.8,78.83,2,3,81.4,80.8,1.36,6464,0,0,72.68,72.52,0.81,0,2,0,122,115.3,6.69,5986,124.9,78.88,0,2,80.1,79.66,0,6463,0,0,71.21,70.88,0,0,2,0,119.4,113.2,6.09,5983,122.9,77.88 "2010-08-21 13:00:00",10775,2,3,80.7,79.46,1.34,6466,0,0,72.77,72.18,0.55,0,2,0,123.1,116.1,6.89,5988,125.9,78.88,1.974,2.94,80.8,79.47,1.441,6465,0,0,72.72,72.34,0.367,0,2,0,122.5,115.5,6.816,5981,125.6,78.88,2,3,80.9,79.66,1.6,6466,0,0,73.07,72.67,0.88,0,2,0,123.2,116.1,22.31,5988,125.9,78.88,1,2,80.7,79.46,1.2,6464,0,0,72.35,72.05,0,0,2,0,121.8,11.73,6.36,1492,124.9,78.88 "2010-08-21 14:00:00",10776,1,3,80.9,79.46,1.31,6468,0,0,73.02,72.31,0.69,0,2,0,121.8,115.5,6.39,5991,125.9,78.88,1.692,2.95,80.7,79.46,1.337,6467,0,0,72.72,72.32,0.371,0,2,0,122.6,115.7,6.768,5977,125.9,78.88,2,3,80.9,79.46,1.49,6468,0,0,73.07,72.7,0.84,0,2,0,123.3,116.1,22.31,5991,125.9,78.88,1,2,80.7,79.46,1.22,6466,0,0,72.43,72.05,0,0,2,0,121.8,11.73,6.39,1492,125.9,78.88 "2010-08-21 15:00:00",10777,2,3,80.8,79.46,1.29,6470,0,0,73.25,72.44,0,0,2,0,119.2,113.3,5.82,5993,122.9,78.88,1.353,2.956,80.8,79.46,1.295,6469,0,0,72.91,72.51,0.394,0,2,0,120.7,113.9,6.357,5955,124.2,78.88,2,3,80.9,79.46,1.4,6470,0,0,73.33,72.89,0.85,0,2,0,121.8,115.5,22.31,5993,125.9,78.88,1,2,80.6,79.46,1.14,6468,0,0,72.55,72.18,0,0,2,0,119.2,11.73,5.82,1492,122.9,78.88 "2010-08-21 16:00:00",10778,1,3,80.4,79.26,1.19,6472,0,0,73.32,73.06,0.39,0,1,0,113.7,109.1,4.66,5995,116.9,78.88,1.093,2.963,80.6,79.44,1.249,6471,0,0,73.22,72.81,0.395,0,1.66,0,116.7,111.4,5.375,5988,120,78.88,2,3,80.8,79.46,1.38,6472,0,0,73.69,73.29,0.86,0,2,0,119.3,113.3,6.15,5995,122.9,78.88,1,2,80.4,79.26,1.13,6470,0,0,72.78,72.41,0,0,1,0,113.7,109.1,4.61,1492,116.9,78.88 "2010-08-21 17:00:00",10779,1,3,80.1,79.06,1.01,6474,0,0,73.59,73.41,0.33,0,1,0,105.3,102.5,2.98,5997,107.8,78.88,1,2.96,80.3,79.18,1.139,6473,0,0,73.57,73.3,0.274,0,1,0,109.9,105.9,3.964,5990,112.9,78.88,1,3,80.4,79.26,1.26,6474,0,0,74.01,73.77,0.79,0,1,0,113.7,109.1,22.31,5997,116.9,78.88,1,2,80.1,79.06,1,6472,0,0,73.17,72.83,0,0,1,0,105.3,11.73,2.98,1492,107.8,78.88 "2010-08-21 18:00:00",10780,1,3,79.26,78.47,0.78,6475,0,0,73.56,73.69,0,0,0,0,91,90.4,0.56,5998,92.8,78.88,1,2.958,79.68,78.75,0.928,6474,0,0,73.74,73.55,0.172,0,0.107,0,98.3,96.4,1.758,5985,100.5,78.88,1,3,80.1,79.06,1.08,6475,0,0,74.08,73.9,0.67,0,1,0,105.3,102.3,22.31,5998,107.8,78.88,1,2,79.26,78.47,0.76,6474,0,0,73.44,73.22,0,0,0,0,91,11.73,0.56,1492,92.8,78.88 "2010-08-21 19:00:00",10781,0,3,78.51,77.9,0.57,6476,0,0,73.85,73.43,0.19,0,0,0,81.4,81.6,0.17,5998,83.7,78.88,0.714,2.967,78.89,78.19,0.683,6476,0,0,73.69,73.59,0.148,0,0,0,86,85.9,0.318,5985,87.9,78.88,1,3,79.26,78.47,0.79,6476,0,0,74.05,73.9,0.55,0,0,0,91,90.4,22.31,5998,92.8,78.88,0,2,78.51,77.9,0.55,6475,0,0,73.36,73.35,0,0,0,0,81.4,11.73,0,1492,83.7,78.88 "2010-08-21 20:00:00",10782,0,3,77.78,77.34,0.47,6477,0,0,73.3,73.49,0.3,0,0,0,77.04,77.04,0.1,5998,75.69,77.87,0,2.939,78.17,77.64,0.516,6477,0,0,73.53,73.49,0.137,0,0,0,78.85,78.74,0.106,5985,79.87,78.08,0,3,78.51,77.9,0.6,6477,0,0,73.93,73.83,0.45,0,0,0,81.4,81.6,22.31,5998,83.7,78.88,0,2,77.78,77.34,0.46,6476,0,0,73.21,73.16,0,0,0,0,77.04,11.73,0,1492,75.69,77.87 "2010-08-21 21:00:00",10783,0,3,77.41,76.98,0.43,6478,0,0,73.23,73.12,0,0,0,0,75.5,75.57,0,5998,67.66,77.87,0,2.967,77.62,77.16,0.452,6477,0,0,73.35,73.31,0.113,0,0,0,76.09,76.08,0.035,5985,71.61,77.87,0,3,77.78,77.34,0.49,6478,0,0,73.7,73.71,0.46,0,0,0,77.04,77.04,22.31,5998,75.69,77.87,0,2,77.41,76.98,0.41,6477,0,0,73.03,72.99,0,0,0,0,75.43,11.73,0,1492,67.66,77.87 "2010-08-21 22:00:00",10784,0,3,77.02,76.41,0.42,6478,0,0,73.18,72.9,0.26,0,0,0,74.75,75.03,0,5998,61.63,76.87,0,2.933,77.18,76.74,0.421,6478,0,0,73.18,73.13,0.113,0,0,0,75.05,75.24,0.065,5992,64.11,77.13,0,3,77.41,76.98,0.45,6478,0,0,73.59,73.54,0.45,0,0,0,75.5,75.57,0.17,5998,67.66,77.87,0,0,77.02,76.41,0.37,6478,0,0,72.87,72.82,0,0,0,0,74.74,75.03,0,1492,61.63,76.87 "2010-08-21 23:00:00",10785,0,0,74.86,74.47,0.25,6478,0,0,72.96,72.78,0,0,0,0,74.34,74.48,0.11,5998,54.6,76.87,0,0.011,75.67,75.34,0.31,6478,0,0,72.96,72.91,0.117,0,0,0,74.52,74.72,0.107,5979,58.24,76.87,0,3,77.02,76.41,0.44,6478,0,0,73.38,73.32,0.49,0,0,0,74.75,75.03,0.17,5998,61.63,76.87,0,0,74.86,74.47,0.2,6478,0,0,72.63,72.54,0,0,0,0,74.34,74.48,0,1492,54.6,76.87 "2010-08-22 00:00:00",10786,0,0,73.69,73.53,0.1,6478,0,0,72.68,72.56,0,0,0,0,73.92,74.09,0.09,5998,50.59,76.87,0,0,74.2,74.02,0.16,6478,0,0,72.71,72.65,0.127,0,0,0,74.15,74.34,0.1,5998,52.65,76.87,0,0,74.86,74.47,0.25,6478,0,0,73.12,73.09,0.5,0,0,0,74.34,74.48,0.16,5998,54.6,76.87,0,0,73.69,73.53,0,6478,0,0,72.38,72.31,0,0,0,0,73.91,74.09,0,5998,50.59,76.87 "2010-08-22 01:00:00",10787,0,0,73.11,73.14,0,6478,0,0,72.55,72.18,0.25,0,0,0,73.7,73.89,0.11,5998,49.59,76.87,0,0,73.37,73.36,0.009,6478,0,0,72.49,72.42,0.136,0,0,0,73.84,74.02,0.102,5998,50.47,76.87,0,0,73.69,73.53,0.12,6478,0,0,72.84,72.82,0.52,0,0,0,73.99,74.09,0.17,5998,50.59,76.87,0,0,73.11,73.14,0,6478,0,0,72.12,72.08,0,0,0,0,73.68,73.89,0,5998,49.59,76.87 "2010-08-22 02:00:00",10788,0,0,72.73,72.76,0.1,6478,0,0,72.22,71.88,0,0,0,0,73.45,73.72,0.13,5998,48.59,76.87,0,0,72.91,72.87,0.015,6478,0,0,72.24,72.16,0.138,0,0,0,73.57,73.78,0.099,5998,48.67,76.87,0,0,73.11,73.14,0.12,6478,0,0,72.69,72.58,0.53,0,0,0,73.7,73.89,0.17,5998,49.59,76.87,0,0,72.73,72.76,0,6478,0,0,71.86,71.79,0,0,0,0,73.44,73.72,0,5998,48.59,76.87 "2010-08-22 03:00:00",10789,0,0,72.54,72.57,0.1,6478,0,0,71.87,71.64,0.49,0,0,0,73.25,73.36,0.1,5998,44.58,76.87,0,0,72.65,72.66,0.047,6478,0,0,72,71.91,0.153,0,0,0,73.34,73.56,0.145,5998,47.13,76.87,0,0,72.73,72.76,0.16,6478,0,0,72.41,72.25,0.54,0,0,0,73.5,73.72,0.21,5998,48.59,76.87,0,0,72.54,72.57,0,6478,0,0,71.65,71.58,0,0,0,0,73.25,73.36,0,5998,44.58,76.87 "2010-08-22 04:00:00",10790,0,0,72.14,72,0,6478,0,0,71.56,71.53,0.11,0,0,0,72.99,73.18,0,5998,42.58,76.87,0,0,72.31,72.25,0.079,6478,0,0,71.74,71.65,0.155,0,0,0,73.12,73.27,0.029,5998,43.52,76.87,0,0,72.54,72.57,0.22,6478,0,0,72.17,72.08,0.55,0,0,0,73.28,73.36,0.16,5998,44.58,76.87,0,0,72.14,72,0,6478,0,0,71.34,71.29,0,0,0,0,72.94,73.18,0,5998,42.58,76.87 "2010-08-22 05:00:00",10791,0,0,72.14,72,0,6478,0,0,71.25,71.27,0,0,0,0,72.71,72.83,0.1,5998,40.57,76.87,0,0,72.14,72.05,0.072,6478,0,0,71.46,71.38,0.156,0,0,0,72.84,73,0.024,5998,41.76,76.87,0,0,72.14,72.2,0.21,6478,0,0,71.9,71.79,0.53,0,0,0,73.01,73.18,0.15,5998,42.58,76.87,0,0,72.14,71.99,0,6478,0,0,71.1,71.04,0,0,0,0,72.66,72.83,0,5998,40.57,76.87 "2010-08-22 06:00:00",10792,0,0,71.94,72,0,6478,0,0,71.11,71.01,0,0,0,0,72.54,72.83,0.14,5998,39.57,76.87,0,0,71.95,72,0.07,6478,0,0,71.23,71.14,0.154,0,0,0,72.62,72.83,0.113,5998,39.88,76.87,0,0,72.14,72,0.25,6478,0,0,71.65,71.53,0.53,0,0,0,72.76,72.83,0.2,5998,40.57,76.87,0,0,71.94,72,0,6478,0,0,70.86,70.79,0,0,0,0,72.5,72.83,0,5998,39.57,76.87 "2010-08-22 07:00:00",10793,0,0,71.53,71.99,0.54,6478,0,0,70.95,70.78,0.12,0,0,0,72.41,72.64,0.12,5998,54.64,76.87,0,0,71.76,71.91,0.174,6478,0,0,70.99,70.94,0.138,0,0,0,72.47,72.64,0.085,5998,42.62,76.87,0,0,71.94,72,0.55,6478,0,0,71.38,71.26,0.56,0,0,0,72.54,72.83,0.17,5998,54.64,76.87,0,0,71.53,71.8,0,6478,0,0,70.69,70.61,0,0,0,0,72.37,72.64,0,5998,39.57,76.87 "2010-08-22 08:00:00",10794,0,0,71.33,71.99,0.63,6478,0,0,70.98,70.6,0.42,0,0,0,64.86,71.85,7.03,5998,111.4,76.87,0,0,71.45,71.99,0.641,6478,0,0,70.85,70.75,0.158,0,0.003,0,71.27,72.44,1.069,5998,83.1,76.87,0,0,71.53,71.99,0.68,6478,0,0,71.22,71.1,0.58,0,1,0,72.41,72.64,9.51,5998,123.7,76.87,0,0,71.33,71.99,0.54,6478,0,0,70.57,70.48,0,0,0,0,62.32,71.85,0,5998,54.64,76.87 "2010-08-22 09:00:00",10795,0,0,71.52,71.42,0.13,6478,0,0,70.67,70.66,0,0,0,0,95.6,92.8,2.66,5998,97.4,76.87,0,0,71.47,71.59,0.18,6478,0,0,70.74,70.66,0.158,0,0.475,0,79.41,76.61,10.62,5998,100.6,76.87,0,0,71.52,71.99,0.64,6478,0,0,71.07,70.98,0.52,0,6,0,96,92.8,20.97,5998,126.9,76.87,0,0,71.33,71.42,0,6478,0,0,70.46,70.4,0,0,0,0,53.85,67.41,0,5998,75.31,76.87 "2010-08-22 10:00:00",10796,0,0,71.72,72.34,0.51,6478,0,0,70.91,70.73,0.18,0,1,0,110.7,105.9,4.7,6000,113.5,76.87,0,0,71.55,71.83,0.362,6478,0,0,70.87,70.67,0.203,0,0.969,0,104.1,100.1,3.912,5999,106.8,76.87,0,0,71.72,72.34,0.52,6478,0,0,71.25,70.98,0.69,0,1,0,110.7,105.9,4.79,6000,113.5,76.87,0,0,71.52,71.42,0.13,6478,0,0,70.51,70.38,0,0,0,0,95.6,92.8,2.55,5998,98.4,76.87 "2010-08-22 11:00:00",10797,0,0,75.79,72.47,3.24,6478,0,0,71.1,70.94,0.14,0,2,0,119.6,113.3,6.2,6002,122.6,76.87,0,0.001,75.34,71.89,3.608,6478,0,0,71.07,70.78,0.278,0,1.638,0,115.3,109.8,5.415,6001,118.3,76.87,0,1,77.74,72.51,6.45,6478,0,0,71.46,71.17,0.74,0,2,0,119.6,113.3,6.21,6002,122.6,76.87,0,0,71.72,71.31,0.11,6478,0,0,70.71,70.47,0,0,1,0,110.7,105.9,4.67,6000,113.5,76.87 "2010-08-22 12:00:00",10798,0,0,75.99,74,2.14,6478,0,0,71.51,71.27,0.13,0,2,0,125.6,118.7,6.76,6004,128.6,76.87,0,0,75.68,73.17,2.409,6478,0,0,71.38,71.03,0.326,0,1.972,0,122.3,115.9,6.329,6003,125.7,76.87,0,0,75.99,74,3.25,6478,0,0,71.86,71.49,0.78,0,2,0,125.6,118.7,7.05,6004,128.6,76.87,0,0,75.6,72.47,2.05,6478,0,0,70.99,70.7,0,0,1,0,118.2,112.9,4.64,6002,121.6,76.87 "2010-08-22 13:00:00",10799,0,0,77.45,75.31,2.23,6478,0,0,71.99,71.72,0.25,0,1,0,117.5,113.1,4.4,6007,120.5,76.87,0,0,76.82,74.59,2.208,6478,0,0,71.84,71.43,0.393,0,1.703,0,124.1,118.1,6.057,6005,127.4,76.87,0,0,77.45,75.31,2.28,6478,0,0,72.32,71.9,0.9,0,2,0,128.2,121,7.5,6007,131.6,76.87,0,0,75.99,74,2.12,6478,0,0,71.36,71.01,0,0,1,0,117.5,113.1,4.29,6004,120.5,76.87 "2010-08-22 14:00:00",10800,0,0,78.22,76.09,2.11,6478,0,0,72.35,71.94,0.4,0,1,0,118.5,113.6,4.98,6008,122.6,76.87,0,0,77.87,75.68,2.158,6478,0,0,72.17,71.81,0.35,0,1.089,0,115.3,111.1,4.186,6007,118.4,76.87,0,0,78.22,76.09,2.24,6478,0,0,72.6,72.22,0.82,0,2,0,118.5,113.6,5.79,6008,122.6,76.87,0,0,77.45,75.31,2.08,6478,0,0,71.88,71.43,0,0,1,0,110.8,107.6,2.71,6007,113.5,76.87 "2010-08-22 15:00:00",10801,0,0,79.2,76.64,2.46,6478,0,0,72.74,72.21,0.65,0,2,0,123.9,117.5,6.59,6010,127.6,76.87,0,0,78.66,76.36,2.276,6478,0,0,72.47,72.11,0.338,0,1.6,0,121.1,115.8,5.267,6009,124.3,76.87,0,0,79.2,76.64,2.48,6478,0,0,72.94,72.55,0.8,0,2,0,123.9,117.8,6.59,6010,127.6,76.87,0,0,78.22,76.09,2.11,6478,0,0,72.03,71.69,0,0,1,0,118.5,113.6,4,6008,121.6,76.87 "2010-08-22 16:00:00",10802,0,0,79.58,77.37,1.99,6478,0,0,72.69,72.56,0,0,0,0,99.8,99.2,0.61,6011,102.4,76.87,0,0,79.6,77.12,2.389,6478,0,0,72.77,72.41,0.348,0,0.485,0,111.7,109.3,2.401,6011,114.1,76.87,0,0,79.76,77.37,2.6,6478,0,0,73.13,72.76,0.81,0,2,0,124.7,118.9,6.75,6011,127.6,76.87,0,0,79.2,76.64,1.99,6478,0,0,72.47,72.06,0,0,0,0,99.8,99.2,0.57,6010,102.4,76.87 "2010-08-22 17:00:00",10803,0,0,78.33,78.17,0.4,6478,0,0,72.52,72.58,0.41,0,0,0,93.5,93.5,0,6011,95.4,76.87,0,0,78.31,78.79,0.746,6478,0,0,72.76,72.48,0.272,0,0,0,96.1,95.9,0.22,6011,98.5,76.87,0,0,79.58,80.1,2.31,6478,0,0,73.1,72.8,0.75,0,0,0,99.8,99.2,0.61,6011,102.4,76.87,0,0,77.94,77.37,0,6478,0,0,72.48,72.22,0,0,0,0,93.5,93.5,0,6011,95.4,76.87 "2010-08-22 18:00:00",10804,0,0,78.33,77.79,0.46,6478,0,0,72.61,72.64,0.18,0,0,0,89.4,90,0.5,6011,91.4,76.87,0,0,78.33,78.02,0.32,6478,0,0,72.77,72.53,0.239,0,0,0,91.3,91.7,0.315,6011,93.7,76.87,0,0,78.33,78.17,0.47,6478,0,0,73.13,72.87,0.71,0,0,0,93.5,93.5,0.61,6011,95.4,76.87,0,0,78.33,77.79,0.18,6478,0,0,72.47,72.27,0,0,0,0,89.4,90,0,6011,91.4,76.87 "2010-08-22 19:00:00",10805,0,0,77.95,77.59,0.27,6478,0,0,72.65,72.7,0,0,0,0,85.9,87,0.99,6012,88.4,76.87,0,0,78.1,77.62,0.477,6478,0,0,72.81,72.57,0.213,0,0,0,87.5,88.4,0.778,6011,89.8,76.87,0,0,78.33,77.79,0.54,6478,0,0,73.14,72.89,0.65,0,0,0,89.5,90,0.99,6012,91.4,76.87,0,0,77.95,77.59,0.27,6478,0,0,72.51,72.33,0,0,0,0,85.9,87,0.36,6011,88.4,76.87 "2010-08-22 20:00:00",10806,0,0,77.57,77.4,0.15,6478,0,0,72.77,72.47,0,0,0,0,84.5,85.7,1.12,6012,86.4,76.87,0,0,77.68,77.5,0.183,6478,0,0,72.75,72.59,0.175,0,0,0,85.2,86.3,1.021,6012,87.5,76.87,0,0,77.95,77.59,0.29,6478,0,0,73.07,72.91,0.62,0,0,0,85.9,87,1.14,6012,88.4,76.87,0,0,77.57,77.4,0.13,6478,0,0,72.48,72.34,0,0,0,0,84.5,85.7,0.88,6012,86.4,76.87 "2010-08-22 21:00:00",10807,0,0,77.2,77.21,0,6478,0,0,72.46,72.56,0,0,0,0,83.1,84.5,1.22,6012,85.4,76.87,0,0,77.41,77.31,0.066,6478,0,0,72.66,72.53,0.153,0,0,0,83.8,85,1.189,6012,85.9,76.87,0,0,77.57,77.4,0.16,6478,0,0,73.04,72.88,0.56,0,0,0,84.5,85.7,1.28,6012,86.4,76.87,0,0,77.2,77.21,0,6478,0,0,72.34,72.25,0,0,0,0,83.1,84.5,1.05,6012,85.4,76.87 "2010-08-22 22:00:00",10808,0,0,77.01,77.02,0,6478,0,0,72.55,72.62,0.33,0,0,0,76.62,77.2,0.41,6012,70.33,76.87,0,0,77.15,77.11,0,6478,0,0,72.53,72.43,0.155,0,0,0,79.42,80.2,0.723,6012,77.36,76.87,0,0,77.2,77.21,0,6478,0,0,72.88,72.79,0.56,0,0,0,83.1,84.5,1.3,6012,85.4,76.87,0,0,77.01,77.02,0,6478,0,0,72.21,72.15,0,0,0,0,76.62,77.2,0.32,6012,70.33,76.87 "2010-08-22 23:00:00",10809,0,0,76.82,76.64,0,6478,0,0,72.25,71.99,0.25,0,0,0,74.5,74.88,0.23,6012,62.3,76.87,0,0,76.93,76.84,0.008,6478,0,0,72.33,72.27,0.141,0,0,0,75.4,75.78,0.293,6012,65.49,76.87,0,0,77.01,77.02,0.1,6478,0,0,72.71,72.66,0.52,0,0,0,76.62,77.2,0.41,6012,70.33,76.87,0,0,76.82,76.64,0,6478,0,0,72.02,71.93,0,0,0,0,74.49,74.88,0.14,6012,62.3,76.87 "2010-08-23 00:00:00",10810,0,0,76.62,76.46,0.14,6478,0,0,72.16,71.87,0.14,0,0,0,73.73,73.96,0.15,6012,58.29,76.87,0,0,76.7,76.57,0.099,6478,0,0,72.16,72.09,0.145,0,0,0,74.06,74.33,0.182,6012,60.12,76.87,0,0,76.82,76.64,0.15,6478,0,0,72.53,72.47,0.52,0,0,0,74.5,74.88,0.26,6012,62.3,76.87,0,0,76.62,76.46,0,6478,0,0,71.8,71.76,0,0,0,0,73.7,73.96,0,6012,58.29,76.87 "2010-08-23 01:00:00",10811,0,0,80.9,73.91,6.81,6478,0,0,71.65,71.88,0.16,0,0,0,73.36,73.59,0.12,6012,56.28,76.87,0.001,0,80.5,74.47,6.012,6478,0,0,71.97,71.9,0.138,0,0,0,73.51,73.72,0.114,6012,57.23,76.87,1,0,84.5,76.46,11.89,6478,0,0,72.35,72.3,0.49,0,0,0,73.75,73.96,0.2,6012,58.29,76.87,0,0,76.62,72.66,0.12,6478,0,0,71.63,71.58,0,0,0,0,73.35,73.59,0,6012,56.28,76.87 "2010-08-23 02:00:00",10812,0,0,78.34,75.08,3.27,6478,0,0,71.8,71.76,0.18,0,0,0,73.14,73.41,0.12,6012,55.28,76.87,0,0,79.42,74.61,4.759,6478,0,0,71.81,71.74,0.156,0,0,0,73.23,73.44,0.113,6012,55.82,76.87,0,0,81.1,75.29,7.47,6478,0,0,72.16,72.1,0.52,0,0,0,73.36,73.59,0.18,6012,56.28,76.87,0,0,78.13,73.71,2.63,6478,0,0,71.54,71.45,0,0,0,0,73.14,73.41,0,6012,55.28,76.87 "2010-08-23 03:00:00",10813,0,0,76.95,75.79,1.22,6478,0,0,71.46,71.69,0.21,0,0,0,72.98,73.23,0.14,6012,54.27,76.87,0,0,77.63,75.36,2.241,6478,0,0,71.69,71.62,0.152,0,0,0,73.04,73.26,0.135,6012,54.39,76.87,0,0,78.34,75.79,3.39,6478,0,0,72.04,71.95,0.53,0,0,0,73.17,73.41,0.21,6012,55.28,76.87,0,0,76.95,75.07,1.14,6478,0,0,71.39,71.34,0,0,0,0,72.95,73.23,0,6012,54.27,76.87 "2010-08-23 04:00:00",10814,0,0,76.7,75.82,0.7,6478,0,0,71.47,71.53,0.2,0,0,0,72.82,73.04,0.17,6012,54.27,76.87,0,0,76.81,76.25,0.977,6478,0,0,71.58,71.5,0.157,0,0,0,72.9,73.13,0.135,6012,54.27,76.87,0,0,77.37,77.76,2.26,6478,0,0,71.96,71.85,0.51,0,0,0,72.98,73.23,0.2,6012,54.27,76.87,0,0,76.17,75.17,0,6478,0,0,71.26,71.19,0,0,0,0,72.77,73.04,0,6012,54.27,76.87 "2010-08-23 05:00:00",10815,0,0,76.82,75.49,1.33,6478,0,0,71.31,71.4,0,0,0,0,72.61,73.04,0.26,6012,53.27,76.87,0,0,76.64,75.99,0.923,6478,0,0,71.46,71.38,0.153,0,0,0,72.72,73.04,0.226,6012,53.81,76.87,0,0,77.18,76.87,1.83,6478,0,0,71.82,71.72,0.51,0,0,0,72.82,73.04,0.3,6012,54.27,76.87,0,0,76.02,75.29,0,6478,0,0,71.18,71.13,0,0,0,0,72.61,73.04,0.1,6012,53.27,76.87 "2010-08-23 06:00:00",10816,0,0,76.76,75.35,1.57,6478,0,0,71.44,71.07,0.35,0,0,0,72.54,72.84,0.19,6012,53.27,76.87,0,0,76.42,75.8,0.891,6478,0,0,71.37,71.29,0.165,0,0,0,72.6,72.88,0.204,6012,53.27,76.87,0,0,76.87,76.53,1.64,6478,0,0,71.74,71.63,0.52,0,0,0,72.7,73.04,0.28,6012,53.27,76.87,0,0,75.69,75.31,0,6478,0,0,71.06,71,0,0,0,0,72.54,72.84,0.11,6012,53.27,76.87 "2010-08-23 07:00:00",10817,0,0,82,91.6,9.65,6479,0,0,72.15,71.92,0.26,0,0,0,72.5,72.65,0.13,6012,61.32,78.9,0.831,0.079,84.9,98.7,13.94,6479,0,0,71.64,71.47,0.205,0,0,0,72.49,72.74,0.18,6012,55.39,77.42,21,2,90.3,112.7,22.75,6479,0,0,72.46,72.11,0.72,0,0,0,72.57,72.84,0.25,6012,98.3,78.9,0,0,76.35,73.52,0.76,6478,0,0,71.02,70.96,0,0,0,0,72.42,72.65,0,6012,53.27,0.5 "2010-08-23 08:00:00",10818,0,0,78.1,82.1,3.92,6479,0,0,71.63,71.59,0.12,0,0,0,62.09,73.22,11.19,6012,81.5,78.9,0,0,79.81,86.3,6.457,6479,0,0,71.99,71.75,0.226,0,0.011,0,72.28,72.65,0.248,6012,75.34,78.59,0,0,82,91.6,9.64,6479,0,0,72.46,72.15,0.71,0,2,0,72.5,73.22,11.47,6012,140.1,78.9,0,0,78.1,82.1,3.92,6479,0,0,71.55,71.34,0,0,0,0,61.87,72.11,0,6012,61.32,1.62 "2010-08-23 09:00:00",10819,0,0,76.38,77.91,1.51,6479,0,0,71.32,71.45,0.11,0,0,0,87,78.23,8.74,6012,111.2,78.9,0,0,77.14,79.68,2.524,6479,0,0,71.6,71.44,0.181,0,0.119,0,73.58,73.32,6.535,5968,98.8,76.81,0,0,78.1,82.1,3.9,6479,0,0,72.03,71.83,0.62,0,4,0,88.4,78.67,22.31,6012,121.2,78.9,0,0,76.38,77.91,1.51,6479,0,0,71.23,71.14,0,0,0,0,59.55,11.75,0,1492,79.15,1.75 "2010-08-23 10:00:00",10820,0,0,76.38,76.75,0.23,6479,0,0,71.9,71.46,0.49,0,0,0,103.7,102.3,1.49,6014,106.1,78.9,0,0,76.25,77.14,0.803,6479,0,0,71.5,71.33,0.202,0,0.576,0,102.8,98.3,3.421,5931,105.4,71.83,0,0,76.38,77.91,1.51,6479,0,0,72.05,71.79,0.66,0,3,0,111.4,107.4,22.31,6014,128.6,78.9,0,0,76.19,76.75,0.23,6479,0,0,71.18,71.06,0,0,0,0,86.9,11.75,0,1492,87.8,3.12 "2010-08-23 11:00:00",10821,0,0,76.76,76.75,0.11,6479,0,0,71.97,71.54,0.44,0,1,0,115.4,110.4,4.92,6014,119.2,78.9,0,0,76.49,76.75,0.072,6479,0,0,71.92,71.7,0.227,0,0.289,0,105.1,102.3,2.507,6001,107.6,76.62,0,0,76.76,76.75,0.25,6479,0,0,72.29,72.06,0.74,0,1,0,115.4,110.4,22.31,6014,119.2,78.9,0,0,76.38,76.75,0,6479,0,0,71.55,71.35,0,0,0,0,102.4,11.75,1.42,1492,98.3,2.5 "2010-08-23 12:00:00",10822,0,0,78.08,77.14,0.94,6479,0,0,72.33,71.79,0.61,0,2,0,125.9,120,5.82,6017,129.2,78.9,0,0,77.35,76.84,0.539,6479,0,0,72.08,71.83,0.25,0,1.844,0,122.4,116.8,5.545,6016,125.5,77.26,0,0,78.08,77.14,0.94,6479,0,0,72.49,72.21,0.71,0,2,0,125.9,120,6.24,6017,129.2,78.9,0,0,76.76,76.75,0.1,6479,0,0,71.75,71.53,0,0,1,0,115.5,110.4,4.88,6014,98.3,4.62 "2010-08-23 13:00:00",10823,0,0,95.1,82.4,12.54,6480,0,0,72.67,72.31,0.09,0,1,0,124.5,119.9,4.64,6019,126.1,79.9,1.006,0.013,87.7,79.79,7.925,6480,0,0,72.46,72.1,0.337,0,1.954,0,127.6,120.7,6.235,5986,129,74.22,10,1,95.1,82.4,17.84,6480,0,0,72.93,72.54,0.84,0,2,0,128.8,122.2,22.31,6019,132.2,79.9,0,0,78.08,74.28,0.83,6479,0,0,71.98,71.68,0,0,1,0,124.5,11.75,3.63,1492,98.3,1.12 "2010-08-23 14:00:00",10824,2,0,94.1,82.4,11.92,6482,0,0,72.98,72.6,0.51,0,2,0,123.1,117.1,6.01,6020,126.2,80.9,1.071,0,94.4,82.3,12.07,6481,0,0,72.83,72.46,0.337,0,1.008,0,115.9,109.5,4.284,5900,117.5,74.83,2,0,95.1,82.4,12.74,6482,0,0,73.25,72.88,0.82,0,2,0,124.5,119.9,22.31,6020,126.2,80.9,0,0,94.1,82.2,11.63,6480,0,0,72.45,72.02,0,0,0,0,109.6,11.75,0.56,1492,98.3,1.25 "2010-08-23 15:00:00",10825,2,0,92.9,82.2,10.54,6484,0,0,73.37,73.16,0.19,0,0,0,102.9,101.9,1.1,6022,105,80.9,1.238,0,93.8,82.4,11.43,6483,0,0,73.13,72.79,0.333,0,0.563,0,112.7,108.5,3.118,5964,114.7,78.1,2,0,94.3,82.4,12.09,6484,0,0,73.7,73.42,0.82,0,2,0,124.2,118.2,22.31,6022,127.2,80.9,0,0,92.9,82.2,10.47,6482,0,0,72.71,72.36,0,0,0,0,102.9,11.75,1.08,1492,98.3,1.12 "2010-08-23 16:00:00",10826,3,3,83.3,80.8,2.44,6488,0,0,73.77,73.38,0.2,0,0,0,95.1,94.4,0.73,6022,97,81.9,3.407,0.661,90,81.4,8.43,6485,0,0,73.67,73.4,0.244,0,0,0,100.2,98.4,1.412,5997,102.4,80.1,9,3,92.9,82.4,11.93,6488,0,0,74.07,73.79,0.78,0,0,0,102.9,101.8,22.31,6022,105,81.9,1,0,83.3,79.11,2.44,6484,0,0,73.22,72.93,0,0,0,0,95.1,11.75,0.64,1492,97,0.62 "2010-08-23 17:00:00",10827,2,3,80.6,79.27,1.31,6490,0,0,73.37,73.51,0,0,0,0,93.4,92.6,0.63,6022,96,79.9,2.179,2.971,81.6,79.92,1.627,6489,0,0,73.66,73.48,0.167,0,0.013,0,93.5,92.3,1.109,6003,95.8,80.7,3,3,83.3,80.8,2.44,6490,0,0,74,73.8,0.62,0,1,0,96.8,94.7,22.31,6022,99,81.9,1,2,80.6,79.27,1.3,6488,0,0,73.37,73.23,0,0,0,0,91.8,11.75,0.51,1492,94,79.9 "2010-08-23 18:00:00",10828,1,3,79.4,78.49,0.9,6492,0,0,73.79,73.74,0.09,0,0,0,89.9,89.7,0.26,6023,91,78.9,1.001,2.971,79.93,78.83,1.094,6491,0,0,73.76,73.63,0.168,0,0,0,91.9,90.8,0.955,6010,93.8,79.47,2,3,80.6,79.27,1.32,6492,0,0,74.21,74.06,0.6,0,0,0,95,93.2,22.31,6023,98.3,79.9,1,2,79.4,78.49,0.9,6490,0,0,73.37,73.23,0,0,0,0,89.9,11.75,0.13,1492,91,4.5 "2010-08-23 19:00:00",10829,0,3,78.44,77.92,0.6,6493,0,0,74.04,73.87,0.15,0,0,0,81,81.1,0,6023,81.9,78.9,0.828,2.963,78.92,78.17,0.753,6492,0,0,73.96,73.87,0.134,0,0,0,85.2,85.2,0.292,6010,86.9,78.9,1,3,79.4,78.49,0.93,6493,0,0,74.4,74.25,0.52,0,0,0,89.8,89.7,22.31,6023,91,78.9,0,2,78.44,77.92,0.6,6492,0,0,73.65,73.53,0,0,0,0,81,11.75,0,1492,81.9,78.9 "2010-08-23 20:00:00",10830,0,3,77.88,77.37,0.5,6494,0,0,73.79,73.8,0.11,0,0,0,77.34,77.31,0,6023,74.9,77.9,0,2.969,78.14,77.57,0.551,6493,0,0,74,73.95,0.12,0,0,0,78.9,78.79,0.079,6010,77.97,77.99,0,3,78.44,77.92,0.63,6494,0,0,74.33,74.29,0.46,0,0,0,81,81.1,22.31,6023,81.9,78.9,0,2,77.88,77.37,0.48,6493,0,0,73.68,73.65,0,0,0,0,77.34,11.75,0,1492,74.9,77.9 "2010-08-23 21:00:00",10831,0,1,77.34,76.8,0.43,6495,0,0,73.58,73.54,0.33,0,0,0,75.74,75.82,0,6023,66.87,76.89,0,2.965,77.57,77.09,0.47,6494,0,0,73.75,73.74,0.124,0,0,0,76.42,76.34,0.042,6017,70.97,77.9,0,3,77.88,77.37,0.52,6495,0,0,74.21,74.16,0.42,0,0,0,77.34,77.31,22.31,6023,74.9,77.9,0,1,77.34,76.8,0.42,6494,0,0,73.37,73.34,0,0,0,0,75.74,11.75,0,1492,66.87,76.89 "2010-08-23 22:00:00",10832,0,0,75.39,77.13,1.62,6495,0,0,73.21,73.39,0.16,0,0,0,75.02,75.08,0,6023,59.85,76.89,0.117,0.361,76.36,78.18,1.94,6495,0,0,73.46,73.43,0.13,0,0,0,75.33,75.44,0.001,6023,62.87,76.89,6,3,77.34,81,3.97,6495,0,0,73.88,73.88,0.44,0,0,0,75.74,75.82,0.1,6023,66.87,76.89,0,0,75.39,76.6,0.13,6495,0,0,73.1,73.09,0,0,0,0,74.99,75.08,0,6023,59.85,76.89 "2010-08-23 23:00:00",10833,0,0,74.45,75.2,0.81,6495,0,0,73,73.1,0.26,0,0,0,74.56,74.74,0.12,6023,54.82,76.89,0,0,74.89,76.06,1.149,6495,0,0,73.23,73.17,0.115,0,0,0,74.8,74.94,0.019,6023,56.88,76.89,0,0,75.39,77.13,1.65,6495,0,0,73.62,73.56,0.47,0,0,0,75.05,75.08,0.13,6023,59.85,76.89,0,0,74.45,75.2,0.79,6495,0,0,72.85,72.81,0,0,0,0,74.55,74.74,0,6023,54.82,76.89 "2010-08-24 00:00:00",10834,0,0,73.69,74.25,0.45,6495,0,0,72.89,72.75,0.13,0,0,0,74.28,74.35,0.09,6023,50.81,76.89,0,0,74.06,74.64,0.565,6495,0,0,72.97,72.91,0.127,0,0,0,74.42,74.58,0.043,6023,52.88,76.89,0,0,74.45,75.2,0.86,6495,0,0,73.42,73.29,0.49,0,0,0,74.58,74.74,0.14,6023,54.82,76.89,0,0,73.69,74.25,0.33,6495,0,0,72.61,72.54,0,0,0,0,74.28,74.35,0,6023,50.81,76.89 "2010-08-24 01:00:00",10835,0,0,73.31,73.46,0.25,6495,0,0,72.45,72.51,0.15,0,0,0,73.8,73.98,0.1,6023,47.8,76.89,0,0,73.5,73.76,0.248,6495,0,0,72.69,72.63,0.134,0,0,0,74.07,74.03,0.083,6010,49.43,76.89,0,0,73.69,74.25,0.45,6495,0,0,73.12,73.03,0.48,0,0,0,74.3,74.35,22.31,6023,50.81,76.89,0,0,73.31,73.46,0,6495,0,0,72.26,72.24,0,0,0,0,73.78,11.76,0,1492,47.8,76.89 "2010-08-24 02:00:00",10836,0,0,72.93,72.88,0.09,6495,0,0,72.16,72.14,0,0,0,0,73.44,73.64,0,6023,45.79,76.89,0,0,73.01,73.12,0.069,6495,0,0,72.33,72.27,0.139,0,0,0,73.58,73.69,0.133,6017,47.03,76.89,0,0,73.31,73.46,0.25,6495,0,0,72.78,72.74,0.5,0,0,0,73.8,73.98,22.31,6023,47.8,76.89,0,0,72.93,72.88,0,6495,0,0,71.94,71.87,0,0,0,0,73.41,11.76,0,1492,45.79,76.89 "2010-08-24 03:00:00",10837,0,0,72.54,72.49,0,6495,0,0,71.85,71.85,0,0,0,0,73.08,73.29,0,6023,42.79,76.89,0,0,72.65,72.66,0.058,6495,0,0,72,71.93,0.141,0,0,0,73.27,73.24,0.069,6010,44.39,76.89,0,0,72.93,72.88,0.18,6495,0,0,72.39,72.37,0.49,0,0,0,73.44,73.64,22.31,6023,45.79,76.89,0,0,72.54,72.49,0,6495,0,0,71.62,71.53,0,0,0,0,73.07,11.76,0,1492,42.79,76.89 "2010-08-24 04:00:00",10838,0,0,72.34,72.29,0.1,6495,0,0,71.48,71.35,0.12,0,0,0,72.92,72.92,0,6023,42.79,76.89,0,0,72.43,72.44,0.073,6495,0,0,71.62,71.51,0.162,0,0,0,73.03,72.98,0.034,6010,42.79,76.89,0,0,72.54,72.49,0.22,6495,0,0,72.1,71.97,0.56,0,0,0,73.11,73.29,22.31,6023,42.79,76.89,0,0,72.34,72.29,0,6495,0,0,71.24,71.09,0,0,0,0,72.92,11.76,0,1492,42.79,76.89 "2010-08-24 05:00:00",10839,0,0,71.95,72.1,0,6495,0,0,71.44,70.85,0.45,0,0,0,72.67,72.75,0,6023,42.79,76.89,0,0,72.21,72.22,0.076,6495,0,0,71.28,71.16,0.173,0,0,0,72.8,72.76,0.034,6017,42.79,76.89,0,0,72.34,72.3,0.28,6495,0,0,71.7,71.5,0.61,0,0,0,72.95,72.92,22.31,6023,42.79,76.89,0,0,71.95,72.1,0,6495,0,0,70.96,70.79,0,0,0,0,72.66,11.76,0,1492,42.79,76.89 "2010-08-24 06:00:00",10840,0,0,71.95,71.9,0.16,6495,0,0,71,70.86,0,0,0,0,72.44,72.36,0.09,6023,42.79,76.89,0,0,71.95,71.94,0.109,6495,0,0,71.06,70.93,0.166,0,0,0,72.54,72.4,0.071,6004,42.79,76.89,0,0,71.95,72.1,0.23,6495,0,0,71.44,71.33,0.56,0,0,0,72.67,72.75,22.31,6023,42.79,76.89,0,0,71.95,71.9,0,6495,0,0,70.72,70.63,0,0,0,0,72.38,11.76,0,1492,42.79,76.89 "2010-08-24 07:00:00",10841,0,0,71.76,71.9,0.25,6495,0,0,70.85,70.78,0.27,0,0,0,72.26,72.36,0,6023,42.79,76.89,0,0,71.81,71.87,0.12,6495,0,0,70.89,70.76,0.171,0,0,0,72.36,72.11,0.099,6004,42.79,76.89,0,0,71.95,71.9,0.32,6495,0,0,71.25,71.07,0.55,0,0,0,72.44,72.36,22.31,6023,42.79,76.89,0,0,71.76,71.7,0,6495,0,0,70.6,70.48,0,0,0,0,72.23,11.76,0,1492,42.79,76.89 "2010-08-24 08:00:00",10842,0,0,71.56,71.9,0.4,6495,0,0,70.64,70.6,0,0,0,0,72.1,11.77,22.31,1492,89.3,76.89,0,0,71.74,71.63,0.121,6495,0,0,70.74,70.63,0.164,0,0,0,72.19,50.05,8.19,4349,58.02,72.18,0,0,71.76,71.9,0.64,6495,0,0,71.1,70.99,0.49,0,0,0,72.27,72.36,22.31,6023,98.3,76.89,0,0,71.56,71.5,0,6495,0,0,70.5,70.41,0,0,0,0,72.07,11.77,0,1492,42.79,1.75 "2010-08-24 09:00:00",10843,0,0,71.56,71.51,0.17,6495,0,0,70.7,70.54,0,0,0,0,92.3,74.38,17.75,6023,95.1,76.89,0,0,71.44,71.67,0.193,6495,0,0,70.67,70.58,0.149,0,0.129,0,70.6,37.7,16.32,3430,101.2,60.28,0,0,71.57,71.92,0.58,6495,0,0,70.97,70.86,0.56,0,5,0,93.2,74.38,22.31,6023,144.3,76.89,0,0,71.37,71.51,0,6495,0,0,70.45,70.33,0,0,0,0,53.75,11.77,0,1492,77.86,1.62 "2010-08-24 10:00:00",10844,0,0,71.56,72.1,0.61,6495,0,0,70.66,70.89,0.22,0,1,0,108.3,103.9,4.38,6024,111.3,76.89,0,0,71.56,71.67,0.281,6495,0,0,70.76,70.61,0.185,0,0.889,0,99.6,66.37,11.21,4507,104.1,76.59,0,0,71.56,72.1,0.62,6495,0,0,71.14,70.89,0.68,0,5,0,108.3,103.9,22.31,6024,128,76.89,0,0,71.56,71.51,0,6495,0,0,70.43,70.37,0,0,0,0,91.1,11.77,0,1492,84.6,5 "2010-08-24 11:00:00",10845,1,3,82.9,84,1.08,6498,0,0,71.02,71.01,0,0,2,0,116.5,110.9,5.47,6026,119.3,81.9,3.611,1.443,76.92,80,3.147,6496,0,0,71.02,70.76,0.277,0,1.428,0,112.9,77.8,10.58,4584,115.6,77.94,37,3,82.9,105.9,24.36,6498,0,0,71.48,71.17,0.71,0,2,0,116.5,110.9,22.31,6026,119.3,81.9,0,0,71.56,72.06,0,6495,0,0,70.66,70.45,0,0,1,0,108.3,11.77,4.35,1492,98.3,5.62 "2010-08-24 12:00:00",10846,1,3,84.2,83.3,1.07,6499,0,0,71.92,71.53,0.29,0,2,0,121.6,115.3,6.24,6028,124.3,82.9,0.499,2.968,83.7,83.5,0.615,6499,0,0,71.41,71.06,0.311,0,2,0,119.2,79.13,11.28,4496,122.1,82.2,1,3,84.2,84,1.13,6499,0,0,72.06,71.61,0.81,0,2,0,121.6,115.3,22.31,6028,124.3,82.9,0,2,82.9,83.3,0,6498,0,0,70.95,70.7,0,0,2,0,116.5,11.77,5.34,1492,98.3,5.62 "2010-08-24 13:00:00",10847,1,3,83.4,82.1,1.25,6501,0,0,72.59,71.85,0.73,0,0,0,102.4,11.77,22.31,1492,105.2,82.9,1.053,2.961,84,82.7,1.249,6500,0,0,72.32,71.88,0.419,0,0.842,0,112.6,64.89,11.61,3988,114.6,80.1,2,3,84.2,83.3,1.34,6501,0,0,72.69,72.28,0.83,0,2,0,122.5,116,22.31,6030,125.3,82.9,1,2,83.4,82.1,1.06,6499,0,0,71.79,71.46,0,0,0,0,102.4,11.77,2.07,1492,98.3,2.75 "2010-08-24 14:00:00",10848,2,3,82.7,81.3,1.37,6503,0,0,72.18,72.24,0,0,1,0,113.9,11.77,22.31,1492,115.3,81.9,1.732,2.988,83,81.6,1.328,6502,0,0,72.25,71.95,0.302,0,0.843,0,107.6,41.91,16.17,2898,108.3,67.99,2,3,83.4,82.1,1.41,6503,0,0,72.65,72.24,0.72,0,2,0,114.1,109.2,22.31,6031,117.3,82.9,1,2,82.7,81.3,1.25,6501,0,0,72,71.7,0,0,0,0,102.1,11.77,2.09,1492,98.3,2 "2010-08-24 15:00:00",10849,0,1,82.2,81.1,0.94,6505,0,0,72.29,71.78,0.39,0,0,0,103.4,101.8,1.75,6032,106.2,81.9,0.813,2.571,82.3,81.2,1.12,6504,0,0,72.25,71.96,0.278,0,0.628,0,107.2,48.27,14.66,3239,108.5,72.64,2,3,82.7,81.3,1.36,6505,0,0,72.62,72.3,0.67,0,2,0,114.2,109.3,22.31,6032,117.3,81.9,0,1,82,80.9,0.88,6503,0,0,71.9,71.7,0,0,0,0,103.4,11.77,1.5,1492,101.6,1.37 "2010-08-24 16:00:00",10850,0,2,81.7,80.7,0.96,6506,0,0,71.73,71.66,0,0,0,0,95.5,11.77,22.31,1492,98.1,81.9,0.308,1.946,82,81,0.959,6505,0,0,71.91,71.66,0.258,0,0.181,0,100.2,67.02,9.07,4355,102.4,77.04,1,2,82.2,81.1,1.05,6506,0,0,72.36,72.12,0.74,0,1,0,104.9,101.6,22.31,6033,107.2,81.9,0,1,81.7,80.7,0.9,6505,0,0,71.52,71.3,0,0,0,0,95.5,11.77,1.05,1492,98.1,1.5 "2010-08-24 17:00:00",10851,0,2,81.5,80.3,1.01,6507,0,0,72.06,71.78,0,0,0,0,95.2,94.3,0.86,6034,97.1,80.9,0.367,1.932,81.5,80.6,0.958,6506,0,0,71.69,71.49,0.214,0,0,0,95.3,91.8,1.929,5913,97.6,81,1,2,81.7,80.7,1.04,6507,0,0,72.09,71.93,0.69,0,0,0,97.2,95.3,22.31,6034,99.1,81.9,0,1,81.5,80.3,0.89,6506,0,0,71.36,71.16,0,0,0,0,93.8,11.77,0.7,1492,96.1,80.9 "2010-08-24 18:00:00",10852,0,2,80.7,79.79,0.76,6508,0,0,72.9,73.01,0.17,0,0,0,83.2,83.9,0.67,6034,85.1,80.9,0.025,1.932,81,80.1,0.855,6507,0,0,72.53,72.33,0.211,0,0,0,88.7,88.7,0.445,6028,90.7,80.9,1,2,81.5,80.3,1,6508,0,0,73.34,73.11,0.7,0,0,0,95.1,94.3,22.31,6034,97.1,80.9,0,1,80.7,79.79,0.76,6507,0,0,71.76,71.54,0,0,0,0,83.2,11.77,0,1492,85.1,80.9 "2010-08-24 19:00:00",10853,0,0,78.16,77.99,0,6509,0,0,73.27,73.49,0.26,0,0,0,77.86,77.8,0.2,6034,65.97,77.89,1.294,1.794,79.76,78.56,1.132,6509,0,0,73.32,73.25,0.154,0,0,0,79.87,78.68,0.679,5939,74.49,78.66,8,3,80.7,79.79,4.73,6509,0,0,73.73,73.75,0.55,0,0,0,83.2,83.9,22.31,6034,85.1,80.9,0,0,78.16,75.76,0,6508,0,0,72.81,72.67,0,0,0,0,77.81,11.77,0,1492,65.97,77.89 "2010-08-24 20:00:00",10854,0,0,75.85,75.86,0.1,6509,0,0,73.21,72.89,0.3,0,0,0,75.73,75.71,0,6034,58.95,77.89,0,0,76.85,76.8,0.018,6509,0,0,73.36,73.3,0.13,0,0,0,76.63,74.49,0.798,5889,62.05,77.89,0,0,77.96,77.99,0.13,6509,0,0,73.79,73.76,0.49,0,0,0,77.86,77.8,22.31,6034,65.97,77.89,0,0,75.85,75.86,0,6509,0,0,72.95,72.89,0,0,0,0,75.73,11.77,0,1492,58.95,77.89 "2010-08-24 21:00:00",10855,0,0,74.68,74.66,0.09,6509,0,0,72.85,72.92,0,0,0,0,74.71,74.78,0,6034,55.93,77.89,0,0,75.26,75.16,0.094,6509,0,0,73.04,72.98,0.138,0,0,0,75.15,75.16,0.031,6028,57.25,77.89,0,0,75.85,75.86,0.32,6509,0,0,73.5,73.42,0.49,0,0,0,75.74,75.71,22.31,6034,58.95,77.89,0,0,74.68,74.66,0,6509,0,0,72.65,72.61,0,0,0,0,74.71,11.77,0,1492,55.93,77.89 "2010-08-24 22:00:00",10856,0,0,73.71,74.27,0.42,6509,0,0,72.65,72.71,0.15,0,0,0,74.15,74.23,0,6034,53.92,77.89,0,0,74.22,74.43,0.196,6509,0,0,72.75,72.69,0.135,0,0,0,74.4,74.44,0.032,6028,54.91,77.89,0,0,74.68,74.66,0.42,6509,0,0,73.16,73.13,0.51,0,0,0,74.71,74.78,22.31,6034,55.93,77.89,0,0,73.71,74.27,0,6509,0,0,72.42,72.37,0,0,0,0,74.15,11.78,0,1492,53.92,77.89 "2010-08-24 23:00:00",10857,0,0,73.32,73.89,0.55,6509,0,0,72.39,72.36,0,0,0,0,73.74,73.87,0,6034,52.92,77.89,0,0,73.49,74.02,0.52,6509,0,0,72.52,72.47,0.129,0,0,0,73.93,74.07,0.006,6034,53.29,77.89,0,0,73.71,74.27,0.57,6509,0,0,72.89,72.86,0.5,0,0,0,74.15,74.23,0.1,6034,53.92,77.89,0,0,73.32,73.89,0.41,6509,0,0,72.15,72.15,0,0,0,0,73.72,73.87,0,6034,52.92,77.89 "2010-08-25 00:00:00",10858,0,0,72.96,73.52,0.52,6509,0,0,72.24,72.14,0.16,0,0,0,73.45,73.69,0.09,6034,52.92,77.89,0,0,73.11,73.68,0.546,6509,0,0,72.3,72.24,0.14,0,0,0,73.61,73.76,0.008,6034,52.92,77.89,0,0,73.32,73.89,0.57,6509,0,0,72.71,72.57,0.5,0,0,0,73.74,73.87,0.1,6034,52.92,77.89,0,0,72.96,73.52,0.52,6509,0,0,71.95,71.89,0,0,0,0,73.45,73.69,0,6034,52.92,77.89 "2010-08-25 01:00:00",10859,0,0,72.95,72.93,0,6509,0,0,71.79,71.98,0,0,0,0,73.25,73.34,0,6034,50.92,77.89,0,0,73.17,73.12,0.302,6509,0,0,72.07,72.01,0.145,0,0,0,73.36,73.5,0.013,6034,51.68,77.89,0,0,73.34,73.52,0.55,6509,0,0,72.48,72.37,0.51,0,0,0,73.5,73.69,0.11,6034,52.92,77.89,0,0,72.95,72.93,0,6509,0,0,71.7,71.66,0,0,0,0,73.24,73.34,0,6034,50.92,77.89 "2010-08-25 02:00:00",10860,0,0,72.57,72.93,0.43,6509,0,0,71.73,71.64,0,0,0,0,73.02,73.14,0,6034,49.92,77.89,0,0,72.77,72.93,0.277,6509,0,0,71.83,71.78,0.148,0,0,0,73.13,73.24,0,6034,50.1,77.89,0,0,72.95,72.93,0.45,6509,0,0,72.27,72.18,0.5,0,0,0,73.25,73.34,0.09,6034,50.92,77.89,0,0,72.57,72.93,0,6509,0,0,71.46,71.43,0,0,0,0,73.02,73.14,0,6034,49.92,77.89 "2010-08-25 03:00:00",10861,0,0,72.38,72.93,0.5,6509,0,0,71.57,71.33,0.19,0,0,0,72.82,72.94,0,6034,48.91,77.89,0,0,72.46,72.93,0.477,6509,0,0,71.61,71.55,0.15,0,0,0,72.9,73.02,0,6034,49.61,77.89,0,0,72.57,72.93,0.5,6509,0,0,72.03,71.92,0.5,0,0,0,73.02,73.14,0.09,6034,49.92,77.89,0,0,72.38,72.93,0.43,6509,0,0,71.27,71.25,0,0,0,0,72.79,72.94,0,6034,48.91,77.89 "2010-08-25 04:00:00",10862,0,0,72.18,72.75,0.49,6509,0,0,71.32,71.2,0.13,0,0,0,72.63,72.76,0,6034,48.91,77.89,0,0,72.3,72.79,0.492,6509,0,0,71.41,71.34,0.149,0,0,0,72.73,72.85,0,6034,48.91,77.89,0,0,72.38,72.93,0.51,6509,0,0,71.77,71.69,0.55,0,0,0,72.83,72.94,0,6034,48.91,77.89,0,0,72.18,72.75,0.46,6509,0,0,71.08,71.01,0,0,0,0,72.63,72.76,0,6034,48.91,77.89 "2010-08-25 05:00:00",10863,0,0,72.99,71.98,0.73,6509,0,0,71.18,70.99,0.18,0,0,0,72.5,72.57,0,6034,48.91,77.89,0,0,73,72.13,1.046,6509,0,0,71.23,71.16,0.15,0,0,0,72.55,72.71,0.014,6034,48.91,77.89,0,0,73.4,72.75,1.7,6509,0,0,71.62,71.51,0.51,0,0,0,72.71,72.76,0.11,6034,48.91,77.89,0,0,72.18,71.97,0,6509,0,0,70.95,70.87,0,0,0,0,72.5,72.57,0,6034,48.91,77.89 "2010-08-25 06:00:00",10864,0,0,72.59,72.01,0.64,6509,0,0,71.06,70.71,0.34,0,0,0,72.32,72.4,0,6034,48.91,77.89,0,0,72.71,72.07,0.61,6509,0,0,71.08,71,0.143,0,0,0,72.43,72.52,0,6034,48.91,77.89,0,0,72.99,72.2,1.05,6509,0,0,71.44,71.36,0.54,0,0,0,72.51,72.57,0,6034,48.91,77.89,0,0,72.59,71.98,0.12,6509,0,0,70.76,70.7,0,0,0,0,72.3,72.4,0,6034,48.91,77.89 "2010-08-25 07:00:00",10865,0,0,72.21,72.25,0.15,6509,0,0,71.42,71.07,0.33,0,0,0,72.24,72.4,0,6034,50.92,77.89,0,0,72.36,72.14,0.377,6509,0,0,71.09,70.93,0.195,0,0,0,72.25,69.2,1.19,5826,49.82,76.61,0,0,72.59,72.65,0.71,6509,0,0,71.64,71.32,0.72,0,0,0,72.4,72.4,22.31,6034,101.6,77.89,0,0,72,72.01,0,6509,0,0,70.72,70.64,0,0,0,0,72.18,11.78,0,1492,48.91,0 "2010-08-25 08:00:00",10866,0,0,72.39,72.05,0,6509,0,0,72.91,72.11,0.83,0,0,0,72.48,72.58,0.17,6034,60.02,77.89,0,0,72.36,72.09,0.244,6509,0,0,72.08,71.54,0.538,0,0,0,72.35,66.64,2.274,5637,65.08,74.44,0,0,72.39,72.45,0.61,6509,0,0,73.07,72.34,1.04,0,0,0,72.5,72.58,22.31,6034,101.6,77.89,0,0,72.21,72.05,0,6509,0,0,71.28,70.87,0,0,0,0,72.21,11.78,0,1492,50.92,0.25 "2010-08-25 09:00:00",10867,0,0,71.99,73.05,1.24,6509,0,0,73.31,72.46,0.74,0,0,0,91.6,82.3,9.35,6034,118.3,77.89,0,0,72.31,72.37,0.222,6509,0,0,73.07,72.45,0.597,0,0.294,0,76.63,66.33,9.11,5529,94.2,75.15,0,0,72.39,73.05,1.24,6509,0,0,73.54,72.92,1.07,0,6,0,93.8,83.3,22.31,6034,156.2,77.89,0,0,71.99,72.05,0,6509,0,0,72.58,71.94,0.12,0,0,0,54.87,11.79,0.13,1492,60.02,1.37 "2010-08-25 10:00:00",10868,1,1,82,84.1,1.96,6512,0,0,73.82,73.32,0.53,0,1,0,109.2,104.7,4.35,6035,112.3,80.9,2.636,0.417,75.28,78.9,3.53,6510,0,0,73.6,72.94,0.642,0,0.893,0,101.3,88.9,5.676,5606,104.2,76.14,20,2,82,102.5,21.45,6512,0,0,74.2,73.47,1.18,0,2,0,109.2,104.7,22.32,6035,127.7,80.9,0,0,71.99,72.85,0.43,6509,0,0,73.02,72.48,0.17,0,0,0,89.7,11.79,0.09,1492,90.1,5.62 "2010-08-25 11:00:00",10869,1,2,83.8,82.7,1.25,6513,0,0,74.2,73.73,0.46,0,2,0,119.3,113.5,5.62,6037,122.3,81.9,0.275,1.185,83,83,0.721,6513,0,0,74.13,73.4,0.708,0,1.417,0,114.8,109.5,5.086,6030,117.8,81.6,1,2,83.8,84.1,1.92,6513,0,0,74.63,73.88,1.2,0,2,0,119.3,113.5,22.32,6037,122.3,81.9,0,1,82,82.7,0,6512,0,0,73.69,72.98,0.21,0,1,0,109.2,11.79,4.25,1492,101.6,5.87 "2010-08-25 12:00:00",10870,1,2,84.2,82.5,1.79,6515,0,0,74.63,73.97,0.78,0,2,0,123.1,116.7,6.35,6040,126.3,81.9,1,1.211,84,82.5,1.567,6514,0,0,74.46,73.77,0.682,0,2,0,121.8,111.6,6.733,5874,124.5,80.4,1,2,84.2,82.7,1.83,6515,0,0,74.86,74.31,1.15,0,2,0,123.1,116.7,22.32,6040,126.3,81.9,1,1,83.8,82.5,1.14,6513,0,0,74.11,73.39,0.25,0,2,0,119.3,11.79,5.55,1492,101.6,3.37 "2010-08-25 13:00:00",10871,1,1,84,82.3,1.62,6516,0,0,74.86,74.14,0.62,0,2,0,112.9,107.3,5.53,6042,116.2,81.9,1.018,1.169,84.3,82.5,1.887,6516,0,0,74.72,74.1,0.616,0,1.699,0,122.6,109.6,6.912,5750,124.7,79.05,2,2,84.4,82.5,2.05,6516,0,0,75.15,74.48,1.09,0,3,0,127,119.7,22.32,6042,130.4,81.9,1,1,84,82.3,1.62,6515,0,0,74.37,73.78,0.25,0,0,0,110.7,11.79,2.33,1492,101.6,1.12 "2010-08-25 14:00:00",10872,1,2,82.8,81.3,1.37,6518,0,0,74.82,74.26,0.8,0,0,0,94.8,93.9,0.92,6042,99.1,81.9,1,1.149,83.3,81.9,1.458,6517,0,0,74.8,74.22,0.559,0,0.1,0,100.3,98,1.632,6004,102.5,80.7,1,2,84,82.3,1.68,6518,0,0,75.15,74.54,1.08,0,2,0,113.9,109.2,22.32,6042,116.2,81.9,1,1,82.8,81.3,1.34,6516,0,0,74.5,73.97,0.17,0,0,0,94.5,11.79,0.74,1492,97.1,1.25 "2010-08-25 15:00:00",10873,1,1,83,81.1,1.86,6520,0,0,75.32,74.56,0.3,0,1,0,117.3,11.79,22.32,1492,101.6,6.37,1,1.142,82.9,81.2,1.706,6519,0,0,74.91,74.38,0.523,0,1.586,0,113.4,99.4,6.859,5658,115.9,77.78,1,2,83,81.3,1.9,6520,0,0,75.43,74.87,0.96,0,2,0,120.1,114,22.32,6044,123.3,81.9,1,1,82.8,81.1,1.37,6518,0,0,74.47,73.98,0.14,0,0,0,94.8,11.79,0.99,1492,99.1,1.75 "2010-08-25 16:00:00",10874,1,1,82,80.8,1.22,6521,0,0,75.15,74.49,0.43,0,0,0,93.4,93.1,0.37,6045,96.1,80.9,1,1.161,82.6,81,1.496,6520,0,0,75.21,74.69,0.514,0,0.432,0,105.4,100.8,2.704,5944,107.3,79.18,1,2,83,81.1,1.86,6521,0,0,75.58,75.06,0.98,0,2,0,120.2,114.2,22.32,6045,123.3,81.9,1,1,82,80.8,1.19,6520,0,0,74.93,74.38,0,0,0,0,93.4,11.79,0.29,1492,96.1,1 "2010-08-25 17:00:00",10875,1,3,80.6,79.47,0.99,6523,0,0,75.25,74.83,0.41,0,0,0,92.4,90.7,1.63,6045,94.1,79.91,1.215,2.283,81.2,79.95,1.214,6522,0,0,75.1,74.67,0.417,0,0,0,89.9,89.4,0.439,6039,92.1,80.5,4,3,82,80.8,2.78,6523,0,0,75.55,75.09,0.89,0,0,0,93.4,93.1,22.32,6045,101.6,80.9,1,1,80.6,78.64,0.92,6521,0,0,74.79,74.39,0,0,0,0,87.4,11.79,0,1492,90.1,0.87 "2010-08-25 18:00:00",10876,1,3,79.77,78.9,0.81,6524,0,0,76.56,76.05,0.27,0,0,0,90.6,90.3,0.27,6046,92.1,79.91,1,2.957,80.1,79.23,0.932,6523,0,0,75.98,75.49,0.471,0,0,0,94.2,92.7,1.382,6040,96.1,79.91,1,3,80.6,79.47,1.06,6524,0,0,76.86,76.29,0.91,0,0,0,96.3,94.5,22.32,6046,98.1,79.91,1,2,79.77,78.9,0.79,6523,0,0,75.02,74.64,0.12,0,0,0,90.6,11.79,0.27,1492,92.1,79.91 "2010-08-25 19:00:00",10877,0,3,79.02,78.35,0.6,6525,0,0,77.27,76.65,0.52,0,0,0,81.4,81.8,0.35,6046,81.1,78.91,0.851,2.96,79.39,78.67,0.706,6525,0,0,76.92,76.48,0.429,0,0,0,85.4,85.6,0.327,6033,87,79.15,1,3,79.77,78.9,0.85,6525,0,0,77.42,77.05,0.88,0,0,0,90.6,90.3,22.32,6046,92.1,79.91,0,2,79.02,78.35,0.58,6524,0,0,76.33,75.92,0,0,0,0,81.4,11.79,0,1492,81.1,78.91 "2010-08-25 20:00:00",10878,0,3,78.27,77.8,0.55,6526,0,0,76.49,76.13,0.58,0,0,0,78.14,78.25,0,6046,69.02,77.9,0,2.971,78.63,78.06,0.559,6526,0,0,76.79,76.43,0.339,0,0,0,79.57,79.71,0.058,6046,74.56,78.79,0,3,79.02,78.35,0.61,6526,0,0,77.38,77.02,0.78,0,0,0,81.4,81.8,0.37,6046,81.1,78.91,0,2,78.27,77.8,0.5,6525,0,0,76.23,75.91,0,0,0,0,78.13,78.25,0,6046,69.02,77.9 "2010-08-25 21:00:00",10879,0,3,77.51,77.04,0.56,6527,0,0,76.03,75.72,0.14,0,0,0,76.57,76.75,0.11,6046,63.01,77.9,0,2.799,78.02,77.5,0.515,6526,0,0,76.26,75.91,0.323,0,0,0,77.24,77.35,0.019,6046,66.11,77.9,0,3,78.27,77.8,0.57,6527,0,0,76.81,76.37,0.77,0,0,0,78.14,78.25,0.16,6046,69.02,77.9,0,0,77.51,77.04,0.46,6526,0,0,75.77,75.47,0,0,0,0,76.57,76.75,0,6046,63.01,77.9 "2010-08-25 22:00:00",10880,2,3,80.2,78.38,1.5,6530,0,0,75.81,75.62,0.17,0,0,0,75.73,76.03,0.27,6046,59,79.9,2.624,2.304,79.2,80.9,2.389,6528,0,0,75.9,75.56,0.319,0,0,0,76.1,76.38,0.183,6046,60.58,79.14,21,3,80.2,92.8,13.88,6530,0,0,76.32,76.01,0.77,0,0,0,76.57,76.75,0.32,6046,63.01,79.9,0,0,77.1,77.04,0,6527,0,0,75.57,75.25,0,0,0,0,75.73,76.03,0,6046,59,77.9 "2010-08-25 23:00:00",10881,0,0,77.9,77.04,0.81,6531,0,0,75.75,75.21,0.24,0,0,0,75.24,75.66,0.34,6046,55.99,77.9,0.994,2.551,78.98,77.94,1.005,6531,0,0,75.68,75.4,0.253,0,0,0,75.46,75.84,0.288,6046,57.61,78.8,2,3,80.2,78.38,1.54,6531,0,0,76.13,75.83,0.69,0,0,0,75.73,76.03,0.37,6046,59,79.9,0,0,77.9,77.04,0.74,6530,0,0,75.31,75.01,0,0,0,0,75.19,75.66,0.16,6046,55.99,77.9 "2010-08-26 00:00:00",10882,0,0,75.97,75.47,0.42,6531,0,0,75.35,74.92,0.39,0,0,0,74.91,75.3,0.4,6046,52.98,77.9,0,0,76.75,76.16,0.567,6531,0,0,75.4,75.06,0.327,0,0,0,75.07,75.52,0.347,6046,55.05,77.9,0,0,77.9,77.04,0.82,6531,0,0,75.85,75.57,0.81,0,0,0,75.27,75.66,0.42,6046,55.99,77.9,0,0,75.97,75.47,0.38,6531,0,0,75.07,74.67,0,0,0,0,74.89,75.3,0.22,6046,52.98,77.9 "2010-08-26 01:00:00",10883,0,0,74.82,74.68,0,6531,0,0,75.09,74.81,0.72,0,0,0,74.65,75.11,0.46,6046,48.96,77.9,0,0,75.31,75.06,0.231,6531,0,0,75.19,74.76,0.414,0,0,0,74.78,75.29,0.434,6046,51.19,77.9,0,0,75.97,75.47,0.42,6531,0,0,75.61,75.18,0.85,0,0,0,74.95,75.3,0.5,6046,52.98,77.9,0,0,74.82,74.68,0,6531,0,0,74.8,74.38,0,0,0,0,74.63,75.11,0.31,6046,48.96,77.9 "2010-08-26 02:00:00",10884,0,0,74.23,74.29,0,6531,0,0,74.76,74.07,0.33,0,0,0,74.38,74.94,0.51,6046,46.96,77.9,0,0,74.51,74.49,0.007,6531,0,0,74.88,74.47,0.4,0,0,0,74.51,75.08,0.492,6046,48.09,77.9,0,0,74.82,74.68,0.11,6531,0,0,75.35,74.94,0.84,0,0,0,74.66,75.11,0.55,6046,48.96,77.9,0,0,74.23,74.29,0,6531,0,0,74.47,74.07,0,0,0,0,74.37,74.94,0.39,6046,46.96,77.9 "2010-08-26 03:00:00",10885,0,0,73.84,73.69,0,6531,0,0,74.36,74.07,0.27,0,0,0,74.11,74.55,0.4,6046,45.96,77.9,0,0,74.03,73.97,0.009,6531,0,0,74.55,74.15,0.389,0,0,0,74.26,74.8,0.46,6046,46.3,77.9,0,0,74.23,74.29,0.1,6531,0,0,75.01,74.55,0.81,0,0,0,74.43,74.94,0.55,6046,46.96,77.9,0,0,73.84,73.69,0,6531,0,0,74.13,73.76,0,0,0,0,74.1,74.55,0.32,6046,45.96,77.9 "2010-08-26 04:00:00",10886,0,0,73.25,73.52,0,6531,0,0,73.93,73.63,0.31,0,0,0,73.79,74.2,0.39,6046,42.95,77.9,0,0,73.51,73.63,0.149,6531,0,0,74.18,73.81,0.355,0,0,0,73.95,74.4,0.366,6046,44.11,77.9,0,0,73.84,73.69,0.31,6531,0,0,74.66,74.28,0.8,0,0,0,74.15,74.55,0.45,6046,45.96,77.9,0,0,73.25,73.52,0,6531,0,0,73.74,73.41,0,0,0,0,73.78,74.2,0.26,6046,42.95,77.9 "2010-08-26 05:00:00",10887,0,0,73.05,73.12,0,6531,0,0,73.72,73.05,0.76,0,0,0,73.56,73.86,0.29,6046,39.94,77.9,0,0,73.16,73.24,0.037,6531,0,0,73.8,73.44,0.352,0,0,0,73.66,74.06,0.299,6046,41.6,77.9,0,0,73.25,73.52,0.16,6531,0,0,74.25,73.92,0.85,0,0,0,73.83,74.2,0.39,6046,42.95,77.9,0,0,73.05,73.12,0,6531,0,0,73.43,73.05,0,0,0,0,73.56,73.86,0.17,6046,39.94,77.9 "2010-08-26 06:00:00",10888,0,0,72.86,72.93,0.11,6531,0,0,74.11,73.39,0.71,0,0,0,73.55,73.86,0.29,6046,38.93,77.9,0,0,72.91,72.94,0.019,6531,0,0,73.9,73.31,0.557,0,0,0,73.54,73.86,0.257,6046,39.55,77.9,0,0,73.05,73.12,0.13,6531,0,0,74.37,73.74,1.04,0,0,0,73.65,73.86,0.33,6046,39.94,77.9,0,0,72.86,72.93,0,6531,0,0,73.45,73,0.11,0,0,0,73.48,73.86,0.14,6046,38.93,77.9 "2010-08-26 07:00:00",10889,0,0,72.67,73.33,0.96,6531,0,0,73.99,73.54,0.52,0,0,0,73.43,73.86,0.42,6046,46.97,77.9,0,0,72.83,73.01,0.231,6531,0,0,74.04,73.43,0.594,0,0,0,73.46,73.86,0.363,6046,40.2,77.9,0,0,72.86,73.33,0.97,6531,0,0,74.39,73.82,1.06,0,0,0,73.55,73.86,0.46,6046,46.97,77.9,0,0,72.67,72.93,0,6531,0,0,73.72,73.14,0,0,0,0,73.38,73.86,0.2,6046,38.93,77.9 "2010-08-26 08:00:00",10890,0,0,72.48,73.33,0.81,6531,0,0,74.15,73.28,0.78,0,0,0,73.32,73.68,0.3,6046,104.6,77.9,0,0,72.51,73.33,0.898,6531,0,0,74.08,73.54,0.522,0,0,0,73.4,73.84,0.348,6046,75.49,77.9,0,0,72.67,73.33,0.98,6531,0,0,74.43,73.87,1.01,0,0,0,73.47,73.86,0.44,6046,108.6,77.9,0,0,72.48,73.33,0.78,6531,0,0,73.78,73.27,0,0,0,0,73.28,73.68,0.23,6046,46.97,77.9 "2010-08-26 09:00:00",10891,0,0,72.48,73.15,0.61,6531,0,0,74.43,73.81,0.83,0,1,0,93.2,89.3,3.96,6046,98.3,77.9,0,0,72.48,73.2,0.702,6531,0,0,74.22,73.61,0.608,0,0.39,0,76.94,75.15,10.36,6046,103.3,77.9,0,0,72.48,73.33,0.8,6531,0,0,74.68,74,1.07,0,6,0,97,92.3,21.18,6046,148.1,77.9,0,0,72.48,73.15,0.59,6531,0,0,73.78,73.28,0.1,0,0,0,52.33,67.96,0,6046,72.78,77.9 "2010-08-26 10:00:00",10892,0,0,73.05,73.52,0.33,6531,0,0,74.53,74.1,0.63,0,1,0,110.7,106.1,4.48,6048,113.4,77.9,0,0,72.68,73.24,0.512,6531,0,0,74.6,73.93,0.644,0,0.919,0,103.4,99.7,3.687,6047,106.2,77.9,0,0,73.05,73.52,0.61,6531,0,0,75.08,74.33,1.13,0,1,0,110.7,106.1,5.08,6048,113.4,77.9,0,0,72.48,73.15,0.32,6531,0,0,74.18,73.54,0.26,0,0,0,93.4,89.3,1.35,6046,96.3,77.9 "2010-08-26 11:00:00",10893,0,0,74.83,74.48,0.3,6531,0,0,74.95,74.45,0.64,0,2,0,119.1,113.4,5.61,6050,122.4,77.9,0,0,73.9,73.95,0.148,6531,0,0,74.89,74.25,0.632,0,1.467,0,115.3,110,5.192,6049,118.3,77.9,0,0,74.83,74.48,0.34,6531,0,0,75.35,74.68,1.09,0,2,0,119.1,113.4,5.78,6050,122.4,77.9,0,0,73.25,73.52,0,6531,0,0,74.51,73.87,0.23,0,1,0,110.7,106.1,4.44,6048,113.4,77.9 "2010-08-26 12:00:00",10894,0,0,76.75,75.63,1.05,6531,0,0,75.23,74.79,0.72,0,2,0,123.5,117.4,6.07,6052,126.4,77.9,0,0,75.69,75.01,0.665,6531,0,0,75.13,74.53,0.585,0,2,0,121.5,115.3,5.98,6045,124.6,77.9,0,0,76.75,75.63,1.05,6531,0,0,75.57,74.95,1.07,0,2,0,123.6,117.4,22.33,6052,126.4,77.9,0,0,74.83,74.48,0.28,6531,0,0,74.77,74.16,0.17,0,2,0,119.1,11.81,5.61,1492,122.4,77.9 "2010-08-26 13:00:00",10895,4,1,87.7,81.3,6.48,6533,0,0,75.28,74.97,0.3,0,2,0,124.1,118,6.27,6054,128.4,78.9,1.824,0.321,83.6,79.11,4.456,6532,0,0,75.34,74.8,0.52,0,2,0,124.2,118,6.168,6053,127.8,77.92,10,2,89.9,83.5,9.89,6533,0,0,75.75,75.26,1.02,0,2,0,124.8,118.4,6.66,6054,128.4,78.9,0,0,76.75,75.06,1.05,6531,0,0,74.97,74.44,0,0,2,0,123.4,117.4,5.8,6052,126.4,77.9 "2010-08-26 14:00:00",10896,2,3,81.6,79.98,1.61,6536,0,0,75.65,75.14,0.45,0,2,0,122.1,115.6,6.4,6057,125.4,79.91,2.211,2.525,82.9,80.6,2.24,6535,0,0,75.52,75.03,0.465,0,2,0,123.1,116.2,6.646,6049,126.7,79.62,6,3,87.7,81.5,6.52,6536,0,0,75.95,75.43,0.92,0,2,0,124.2,118,22.33,6057,128.4,79.91,1,1,81.6,79.98,0.77,6533,0,0,75.17,74.68,0,0,2,0,122.1,11.81,6.28,1492,125.4,78.9 "2010-08-26 15:00:00",10897,2,3,80.8,79.2,1.67,6539,0,0,75.79,75.35,0.43,0,2,0,118.4,112.6,5.75,6059,121.4,79.91,1.939,3,81.1,79.58,1.567,6537,0,0,75.71,75.19,0.509,0,1.826,0,118.3,110.8,6.008,5969,120.9,79.8,2,3,81.6,79.98,1.71,6539,0,0,76.16,75.62,0.97,0,2,0,122.2,115.6,22.33,6059,125.4,79.91,1,3,80.8,79.2,1.14,6536,0,0,75.35,74.87,0,0,0,0,114.5,11.81,2.21,1492,101.6,3.37 "2010-08-26 16:00:00",10898,2,3,80,78.36,1.66,6541,0,0,75.81,75.58,0.4,0,1,0,112.8,108.4,4.57,6061,116.4,78.91,2,2.983,80.4,78.79,1.575,6540,0,0,75.98,75.47,0.509,0,1.532,0,116,110.5,5.296,6048,119.2,79.49,3,3,80.8,79.2,1.84,6541,0,0,76.4,75.85,0.96,0,2,0,118.4,112.6,22.33,6061,121.4,79.91,1,2,80,78.36,1.25,6539,0,0,75.64,75.1,0.1,0,1,0,112.8,11.81,4.55,1492,116.4,78.91 "2010-08-26 17:00:00",10899,1,3,79.01,77.99,1.08,6543,0,0,76.29,75.78,0.36,0,0,0,102.9,100.2,2.68,6063,105.3,78.91,1.499,2.976,79.41,78.07,1.336,6542,0,0,76.13,75.67,0.452,0,0.951,0,108.2,104.6,3.713,6062,110.9,78.91,2,3,80,78.36,1.67,6543,0,0,76.51,76,0.95,0,1,0,112.8,108.4,4.64,6063,116.4,78.91,1,2,79.01,77.99,1.03,6541,0,0,75.79,75.33,0,0,0,0,102.9,100.2,2.65,6061,105.3,78.91 "2010-08-26 18:00:00",10900,1,3,78.42,77.62,0.73,6545,0,0,77.24,77,0.25,0,0,0,90.9,90.3,0.57,6063,93.3,77.9,1,2.956,78.68,77.8,0.892,6544,0,0,76.72,76.19,0.521,0,0,0,97,95.4,1.605,6063,99.2,78.19,1,3,79.01,77.99,1.11,6545,0,0,77.42,77,0.96,0,0,0,102.9,100.2,2.77,6063,105.3,78.91,1,2,78.42,77.62,0.72,6543,0,0,75.98,75.5,0.1,0,0,0,90.9,90.3,0.13,6063,93.3,77.9 "2010-08-26 19:00:00",10901,0,3,76.69,76.6,0,6547,0,0,77.69,77.31,0.34,0,0,0,81.4,81.7,0.17,6063,81.2,76.9,1.654,2.993,77.79,76.63,1.076,6546,0,0,77.48,77.06,0.42,0,0,0,85.6,85.8,0.289,6063,87.1,77.44,5,4,78.42,77.62,2.61,6547,0,0,78.02,77.63,0.92,0,0,0,90.9,90.3,0.69,6063,93.3,77.9,0,2,76.69,75.45,0,6545,0,0,76.98,76.47,0,0,0,0,81.4,81.7,0,6063,81.2,76.9 "2010-08-26 20:00:00",10902,0,2,76.69,76.42,0.24,6547,0,0,76.85,76.66,0.43,0,0,0,78.37,78.52,0,6063,70.2,76.9,0,2.938,76.69,76.52,0.166,6547,0,0,77.28,77.01,0.254,0,0,0,79.74,79.85,0.012,6063,75.39,76.9,0,3,76.69,76.6,0.28,6547,0,0,77.92,77.62,0.69,0,0,0,81.4,81.7,0.19,6063,81.2,76.9,0,2,76.69,76.42,0,6547,0,0,76.68,76.43,0,0,0,0,78.37,78.52,0,6063,70.2,76.9 "2010-08-26 21:00:00",10903,0,0,75.93,75.85,0.12,6547,0,0,76.53,76.2,0.59,0,0,0,76.92,77.05,0.13,6063,61.17,76.9,0,1.656,76.46,76.2,0.238,6547,0,0,76.71,76.37,0.332,0,0,0,77.53,77.71,0.07,6063,65.77,76.9,0,3,76.69,76.42,0.33,6547,0,0,77.2,76.87,0.82,0,0,0,78.39,78.52,0.16,6063,70.2,76.9,0,0,75.93,75.85,0.1,6547,0,0,76.3,75.95,0,0,0,0,76.92,77.05,0,6063,61.17,76.9 "2010-08-26 22:00:00",10904,0,0,74.98,75.07,0,6547,0,0,76.62,75.82,0.26,0,0,0,76.19,76.48,0.2,6063,54.16,76.9,0,0,75.41,75.36,0.014,6547,0,0,76.48,76.02,0.445,0,0,0,76.52,76.76,0.15,6063,57.32,76.9,0,0,75.93,75.85,0.13,6547,0,0,76.88,76.47,0.9,0,0,0,76.92,77.05,0.22,6063,61.17,76.9,0,0,74.98,75.07,0,6547,0,0,76.11,75.65,0,0,0,0,76.18,76.48,0,6063,54.16,76.9 "2010-08-26 23:00:00",10905,0,0,74.58,74.7,0.09,6547,0,0,76.12,75.43,0.31,0,0,0,75.71,76.12,0.31,6063,50.13,76.9,0,0,74.77,74.83,0.003,6547,0,0,76.21,75.72,0.449,0,0,0,75.94,76.26,0.23,6063,52.09,76.9,0,0,74.98,75.07,0.1,6547,0,0,76.68,76.17,0.89,0,0,0,76.19,76.48,0.34,6063,54.16,76.9,0,0,74.58,74.7,0,6547,0,0,75.81,75.34,0,0,0,0,75.71,76.12,0.1,6063,50.13,76.9 "2010-08-27 00:00:00",10906,0,0,74.2,74.31,0.12,6547,0,0,75.67,75.28,0.43,0,0,0,75.34,75.74,0.28,6063,47.13,76.9,0,0,74.38,74.45,0.041,6547,0,0,75.89,75.44,0.435,0,0,0,75.54,75.93,0.316,6063,48.6,76.9,0,0,74.58,74.7,0.14,6547,0,0,76.37,75.91,0.86,0,0,0,75.71,76.12,0.39,6063,50.13,76.9,0,0,74.2,74.31,0,6547,0,0,75.51,75.06,0,0,0,0,75.34,75.74,0.19,6063,47.13,76.9 "2010-08-27 01:00:00",10907,0,0,73.62,73.92,0.21,6547,0,0,75.16,74.91,0.24,0,0,0,75.02,75.17,0.13,6063,44.12,76.9,0,0,73.89,74.06,0.16,6547,0,0,75.51,75.06,0.428,0,0,0,75.18,75.46,0.192,6063,45.9,76.9,0,0,74.2,74.31,0.22,6547,0,0,75.96,75.49,0.85,0,0,0,75.42,75.74,0.29,6063,47.13,76.9,0,0,73.62,73.92,0,6547,0,0,75.06,74.65,0,0,0,0,75.02,75.17,0,6063,44.12,76.9 "2010-08-27 02:00:00",10908,0,0,73.24,73.35,0.18,6547,0,0,74.86,74.56,0.48,0,0,0,74.59,74.81,0.1,6063,43.12,76.9,0,0,73.44,73.66,0.198,6547,0,0,75.06,74.64,0.4,0,0,0,74.81,74.98,0.045,6063,43.54,76.9,0,0,73.62,73.92,0.22,6547,0,0,75.54,75.17,0.85,0,0,0,75.02,75.17,0.14,6063,44.12,76.9,0,0,73.24,73.35,0.15,6547,0,0,74.58,74.2,0,0,0,0,74.59,74.81,0,6063,43.12,76.9 "2010-08-27 03:00:00",10909,0,0,72.87,72.98,0.12,6547,0,0,74.74,73.9,0.28,0,0,0,74.24,74.45,0,6063,41.11,76.9,0,0,73.08,73.25,0.153,6547,0,0,74.62,74.21,0.386,0,0,0,74.42,74.58,0.02,6063,42.12,76.9,0,0,73.24,73.35,0.19,6547,0,0,75.12,74.7,0.85,0,0,0,74.68,74.81,0.11,6063,43.12,76.9,0,0,72.87,72.98,0.11,6547,0,0,74.19,73.79,0,0,0,0,74.22,74.45,0,6063,41.11,76.9 "2010-08-27 04:00:00",10910,0,0,72.68,72.79,0,6547,0,0,73.83,73.61,0.21,0,0,0,73.83,73.9,0,6063,40.11,76.9,0,0,72.77,72.89,0.091,6547,0,0,74.19,73.79,0.386,0,0,0,74.04,74.17,0.007,6063,40.82,76.9,0,0,72.87,72.98,0.13,6547,0,0,74.69,74.31,0.84,0,0,0,74.24,74.45,0.12,6063,41.11,76.9,0,0,72.68,72.79,0,6547,0,0,73.71,73.38,0,0,0,0,73.83,73.9,0,6063,40.11,76.9 "2010-08-27 05:00:00",10911,0,0,72.28,72.4,0,6547,0,0,73.79,73.07,0.49,0,0,0,73.57,73.53,0,6063,38.1,76.9,0,0,72.48,72.53,0.001,6547,0,0,73.76,73.37,0.368,0,0,0,73.72,73.73,0.016,6063,39.39,76.9,0,0,72.68,72.79,0.09,6547,0,0,74.24,73.84,0.88,0,0,0,73.92,73.9,0.16,6063,40.11,76.9,0,0,72.28,72.4,0,6547,0,0,73.37,72.94,0,0,0,0,73.51,73.53,0,6063,38.1,76.9 "2010-08-27 06:00:00",10912,0,0,72.28,72.21,0,6547,0,0,74.18,73.22,1.01,0,0,0,73.43,73.53,0.14,6063,38.1,76.9,0,0,72.28,72.38,0,6547,0,0,73.77,73.18,0.567,0,0,0,73.43,73.53,0.103,6063,38.1,76.9,0,0,72.28,72.4,0,6547,0,0,74.25,73.53,1.09,0,0,0,73.57,73.53,0.22,6063,38.1,76.9,0,0,72.28,72.21,0,6547,0,0,73.35,72.9,0.1,0,0,0,73.33,73.53,0,6063,38.1,76.9 "2010-08-27 07:00:00",10913,0,0,72.09,72.21,0,6547,0,0,73.53,73.28,0.39,0,0,0,73.21,73.53,0.16,6063,48.14,76.9,0,0,72.16,72.21,0,6547,0,0,73.88,73.29,0.568,0,0,0,73.35,72.5,0.486,5987,39.82,76.48,0,0,72.28,72.21,0,6547,0,0,74.21,73.63,1.04,0,0,0,73.48,73.53,22.34,6063,101.6,76.9,0,0,72.09,72.21,0,6547,0,0,73.53,73.03,0,0,0,0,73.21,11.82,0,1492,38.1,0.5 "2010-08-27 08:00:00",10914,0,0,72.09,72.21,0,6547,0,0,73.62,73.25,0.22,0,0,0,73.05,73.36,0.28,6063,114.8,76.9,0,0,72.09,72.21,0,6547,0,0,73.77,73.22,0.535,0,0,0,73.14,70.6,1.231,5860,81.6,75.46,0,0,72.09,72.21,0,6547,0,0,74.11,73.54,1.01,0,0,0,73.21,73.53,22.34,6063,118.9,76.9,0,0,72.09,72.21,0,6547,0,0,73.49,72.97,0,0,0,0,73.04,11.82,0.1,1492,48.14,1.12 "2010-08-27 09:00:00",10915,0,0,72.09,72.02,0,6547,0,0,73.75,73.21,0.52,0,3,0,98.3,89.4,8.67,6064,92.2,75.89,0,0,72.09,72.13,0,6547,0,0,73.69,73.21,0.477,0,0.422,0,76.81,71.17,11.79,5860,103.9,72.84,0,0,72.09,72.21,0,6547,0,0,74,73.52,0.94,0,6,0,98.5,89.4,22.34,6064,139.9,76.9,0,0,72.09,72.02,0,6547,0,0,73.4,72.94,0,0,0,0,51.72,11.82,0.23,1492,76.26,1.62 "2010-08-27 10:00:00",10916,0,0,73.75,72,1.89,6547,0,0,73.82,73.28,0.52,0,1,0,109.5,104.9,4.51,6065,112.3,75.89,0,0,72.46,72.06,0.44,6547,0,0,73.81,73.24,0.548,0,0.911,0,102.5,96.1,4.298,5925,105.2,75.5,0,0,73.75,72.4,1.99,6547,0,0,74.18,73.61,1.01,0,2,0,109.5,104.9,22.34,6065,112.3,75.89,0,0,72.09,72,0,6547,0,0,73.42,72.95,0,0,0,0,91.4,11.82,0,1492,92.2,5.5 "2010-08-27 11:00:00",10917,0,0,73.75,73.56,0.25,6547,0,0,73.92,73.63,0.47,0,2,0,118.4,112.4,5.84,6067,121.4,75.89,0,0,73.75,72.7,0.94,6547,0,0,73.97,73.38,0.577,0,1.447,0,114.2,106.6,5.659,5958,116.9,74.72,0,0,73.75,73.56,1.89,6547,0,0,74.39,73.8,1.03,0,2,0,118.4,112.4,22.34,6067,121.4,75.89,0,0,73.75,72,0.25,6547,0,0,73.65,73.06,0,0,1,0,109.5,11.82,4.52,1492,101.6,5.62 "2010-08-27 12:00:00",10918,0,0,75.79,74.54,1.18,6547,0,0,74.44,73.8,0.51,0,2,0,122.5,116.2,6.18,6069,125.4,75.89,0,0,74.94,74.13,0.937,6547,0,0,74.21,73.64,0.556,0,2,0,120.9,111.5,6.576,5928,123.4,74.24,0,0,75.79,74.98,1.5,6547,0,0,74.67,74.06,1.03,0,2,0,122.5,116.2,22.34,6069,125.4,75.89,0,0,73.75,73.56,0,6547,0,0,73.85,73.28,0,0,2,0,118.4,11.82,5.76,1492,101.6,5.75 "2010-08-27 13:00:00",10919,0,0,77.95,75.69,2.22,6547,0,0,74.98,73.95,1.01,0,2,0,124.4,118.5,5.98,6072,128.4,75.89,0,0,76.82,75.13,1.671,6547,0,0,74.56,73.96,0.576,0,2,0,123.5,114.8,6.527,5962,126.7,75.4,0,0,77.95,75.69,2.3,6547,0,0,75.02,74.41,1.05,0,2,0,124.7,118.5,22.34,6072,128.4,75.89,0,0,75.79,74.54,1.17,6547,0,0,74.19,73.58,0.09,0,2,0,122.5,11.82,5.87,1492,101.6,5.62 "2010-08-27 14:00:00",10920,2,3,80.3,78.94,1.47,6552,0,0,75.32,74.44,0.69,0,1,0,119.6,114.4,5.16,6074,124.3,77.9,4.147,1.451,83.4,78.23,5.133,6550,0,0,74.95,74.39,0.537,0,1.965,0,124,111.9,7.303,5844,126.4,73.72,14,3,90.8,80.4,15.95,6552,0,0,75.45,74.86,1.04,0,2,0,125.1,118.7,22.34,6074,128.4,77.9,0,0,77.95,74.67,0.42,6547,0,0,74.51,73.94,0,0,1,0,119.6,11.82,4.58,1492,101.6,2.62 "2010-08-27 15:00:00",10921,1,3,78.92,77.78,1.1,6554,0,0,75.15,74.81,0.56,0,0,0,88,88.3,0.15,6075,90.1,77.9,1.335,2.957,79.65,78.39,1.257,6553,0,0,75.21,74.65,0.556,0,0.383,0,102.6,100.5,2.044,6062,104.2,77.27,2,3,80.3,78.94,1.57,6554,0,0,75.59,75.08,1.01,0,3,0,121.6,114.7,22.34,6075,125.3,77.9,1,2,78.92,77.78,1.04,6552,0,0,74.91,74.33,0,0,0,0,88,11.82,0,1492,90.1,0.12 "2010-08-27 16:00:00",10922,1,3,77.59,77.01,0.67,6555,0,0,75.06,74.65,0.6,0,0,0,78.91,78.93,0,6075,81.1,77.9,1,2.96,78.23,77.35,0.871,6555,0,0,75.18,74.71,0.45,0,0,0,82.4,82.8,0.293,6075,84.9,77.9,1,3,78.92,77.78,1.1,6555,0,0,75.58,75.04,0.95,0,0,0,88,88.3,0.52,6075,90.1,77.9,1,2,77.59,77.01,0.66,6554,0,0,74.84,74.42,0.09,0,0,0,78.89,78.93,0,6075,81.1,77.9 "2010-08-27 17:00:00",10923,0,3,77.05,76.47,0.47,6556,0,0,74.93,74.39,0.29,0,0,0,76.06,76.24,0.12,6075,74.04,76.9,0.088,2.965,77.29,76.71,0.559,6556,0,0,75.03,74.58,0.419,0,0,0,77.26,77.41,0.028,6075,75.98,77.2,1,3,77.59,77.01,0.69,6556,0,0,75.41,74.95,0.9,0,0,0,78.91,78.93,0.15,6075,81.1,77.9,0,2,77.05,76.47,0.47,6555,0,0,74.66,74.28,0,0,0,0,76.02,76.24,0,6075,74.04,76.9 "2010-08-27 18:00:00",10924,0,3,76.5,76.09,0.4,6557,0,0,74.64,74.49,0.15,0,0,0,74.9,75.15,0.22,6075,66.01,76.9,0,2.974,76.72,76.29,0.428,6556,0,0,74.83,74.42,0.396,0,0,0,75.42,75.68,0.156,6075,69.75,76.9,0,3,77.05,76.47,0.5,6557,0,0,75.2,74.79,0.85,0,0,0,76.08,76.24,0.25,6075,74.04,76.9,0,2,76.5,76.09,0.37,6556,0,0,74.52,74.13,0,0,0,0,74.9,75.15,0,6075,66.01,76.9 "2010-08-27 19:00:00",10925,0,0,75.18,79.34,4.17,6557,0,0,74.57,74.41,0.15,0,0,0,74.41,74.78,0.26,6075,59.99,76.9,0.176,1.038,75.96,78.72,3.068,6557,0,0,74.67,74.26,0.404,0,0,0,74.63,74.94,0.231,6075,62.81,76.9,9,3,76.5,82.8,6.54,6557,0,0,75.09,74.62,0.88,0,0,0,74.9,75.15,0.29,6075,66.01,76.9,0,0,75.18,75.69,0.15,6557,0,0,74.32,73.91,0,0,0,0,74.41,74.78,0.13,6075,59.99,76.9 "2010-08-27 20:00:00",10926,0,0,74.03,76.36,2.23,6557,0,0,74.37,74.09,0.49,0,0,0,74.11,74.42,0.31,6075,57.99,76.9,0,0,74.51,77.66,3.119,6557,0,0,74.53,74.13,0.392,0,0,0,74.21,74.6,0.293,6075,58.84,76.9,0,0,75.18,79.34,4.2,6557,0,0,74.89,74.45,0.87,0,0,0,74.44,74.78,0.37,6075,59.99,76.9,0,0,74.03,76.36,2.22,6557,0,0,74.24,73.86,0,0,0,0,74.09,74.42,0.18,6075,57.99,76.9 "2010-08-27 21:00:00",10927,0,0,73.45,74.6,1.08,6557,0,0,74.55,73.9,0.64,0,0,0,73.83,74.24,0.4,6075,55.99,76.9,0,0,73.73,75.34,1.59,6557,0,0,74.46,74.06,0.387,0,0,0,73.95,74.35,0.323,6075,56.52,76.9,0,0,74.03,76.36,2.23,6557,0,0,74.84,74.42,0.87,0,0,0,74.14,74.42,0.4,6075,57.99,76.9,0,0,73.45,74.6,1.05,6557,0,0,74.15,73.8,0,0,0,0,73.83,74.24,0.21,6075,55.99,76.9 "2010-08-27 22:00:00",10928,0,0,73.06,73.81,0.64,6557,0,0,74.31,73.89,0.26,0,0,0,73.7,74.24,0.4,6075,52.97,76.9,0,0,73.28,74.1,0.783,6557,0,0,74.34,73.94,0.378,0,0,0,73.72,74.24,0.403,6075,54.44,76.9,0,0,73.45,74.6,1.11,6557,0,0,74.72,74.32,0.88,0,0,0,73.83,74.24,0.46,6075,55.99,76.9,0,0,73.06,73.81,0.58,6557,0,0,74,73.64,0,0,0,0,73.63,74.24,0.3,6075,52.97,76.9 "2010-08-27 23:00:00",10929,0,0,72.87,73.44,0.58,6557,0,0,74.29,73.71,0.78,0,0,0,73.73,74.07,0.2,6075,51.97,76.9,0,0,72.93,73.54,0.607,6557,0,0,74.34,73.87,0.458,0,0,0,73.73,74.16,0.331,6075,52.75,76.9,0,0,73.06,73.81,0.64,6557,0,0,74.7,74.19,0.93,0,0,0,73.8,74.24,0.42,6075,52.97,76.9,0,0,72.87,73.44,0.58,6557,0,0,74.06,73.59,0.1,0,0,0,73.68,74.07,0.2,6075,51.97,76.9 "2010-08-28 00:00:00",10930,0,0,72.67,73.25,0.53,6557,0,0,74.18,73.75,0.21,0,0,0,73.55,73.88,0.23,6075,51.97,76.9,0,0,72.7,73.3,0.572,6557,0,0,74.26,73.81,0.43,0,0,0,73.63,73.85,0.372,6056,51.97,76.9,0,0,72.87,73.44,0.6,6557,0,0,74.65,74.16,0.92,0,0,0,73.74,74.07,22.34,6075,51.97,76.9,0,0,72.67,73.25,0.53,6557,0,0,73.92,73.51,0,0,0,0,73.54,11.83,0.21,1492,51.97,76.9 "2010-08-28 01:00:00",10931,0,0,72.48,72.88,0.43,6557,0,0,73.83,73.6,0.22,0,0,0,73.36,73.69,0.29,6075,50.97,76.9,0,0,72.53,73.04,0.493,6557,0,0,74.08,73.65,0.407,0,0,0,73.47,73.68,0.354,6056,51.3,76.9,0,0,72.67,73.25,0.56,6557,0,0,74.5,74.03,0.87,0,0,0,73.55,73.88,22.34,6075,51.97,76.9,0,0,72.48,72.88,0.43,6557,0,0,73.74,73.37,0,0,0,0,73.36,11.83,0.21,1492,50.97,76.9 "2010-08-28 02:00:00",10932,0,0,72.29,72.69,0.36,6557,0,0,73.93,73.27,0.51,0,0,0,73.2,73.69,0.36,6075,50.97,76.9,0,0,72.46,72.85,0.404,6557,0,0,73.87,73.47,0.385,0,0,0,73.31,73.6,0.325,6069,50.97,76.9,0,0,72.48,72.88,0.46,6557,0,0,74.31,73.84,0.86,0,0,0,73.38,73.69,22.34,6075,50.97,76.9,0,0,72.29,72.69,0.35,6557,0,0,73.54,73.15,0,0,0,0,73.2,11.83,0.2,1492,50.97,76.9 "2010-08-28 03:00:00",10933,0,0,72.29,72.69,0.29,6557,0,0,73.45,73.31,0.44,0,0,0,73.14,73.51,0.25,6075,50.97,76.9,0,0,72.29,72.69,0.331,6557,0,0,73.66,73.28,0.378,0,0,0,73.2,73.53,0.283,6075,50.97,76.9,0,0,72.29,72.69,0.37,6557,0,0,74.06,73.63,0.85,0,0,0,73.26,73.69,0.36,6075,50.97,76.9,0,0,72.29,72.69,0.29,6557,0,0,73.33,72.94,0,0,0,0,73.14,73.51,0.17,6075,50.97,76.9 "2010-08-28 04:00:00",10934,0,0,72.1,72.5,0.25,6557,0,0,73.51,72.82,0.46,0,0,0,73.01,73.31,0.26,6075,50.97,76.9,0,0,72.26,72.51,0.27,6557,0,0,73.47,73.08,0.37,0,0,0,73.08,73.17,0.367,6056,50.97,76.9,0,0,72.29,72.69,0.31,6557,0,0,73.9,73.45,0.82,0,0,0,73.14,73.51,22.34,6075,50.97,76.9,0,0,72.1,72.5,0.24,6557,0,0,73.09,72.73,0,0,0,0,72.99,11.83,0.17,1492,50.97,76.9 "2010-08-28 05:00:00",10935,0,0,72.1,72.31,0.19,6557,0,0,73.37,72.6,0.73,0,0,0,72.8,11.83,22.35,1492,50.97,75.9,0,0,72.1,72.39,0.228,6557,0,0,73.2,72.85,0.344,0,0,0,72.88,72.62,0.454,6030,50.97,76.63,0,0,72.1,72.5,0.25,6557,0,0,73.61,73.24,0.83,0,0,0,73.01,73.31,22.35,6075,50.97,76.9,0,0,72.1,72.31,0.19,6557,0,0,72.87,72.52,0,0,0,0,72.76,11.83,0.15,1492,50.97,75.9 "2010-08-28 06:00:00",10936,0,0,72.1,72.31,0.19,6557,0,0,73.91,73.06,0.66,0,0,0,72.94,73.13,0.24,6075,50.97,75.9,0,0,72.1,72.31,0.199,6557,0,0,73.48,72.92,0.542,0,0,0,72.85,72.45,0.485,6024,50.97,75.9,0,0,72.1,72.31,0.22,6557,0,0,74.05,73.39,1.05,0,0,0,72.96,73.13,22.35,6075,50.97,75.9,0,0,72.1,72.31,0.18,6557,0,0,72.95,72.53,0,0,0,0,72.8,11.83,0.14,1492,50.97,75.9 "2010-08-28 07:00:00",10937,0,0,72.1,72.31,0.21,6557,0,0,73.75,73.49,0.52,0,0,0,73.01,73.13,0.25,6075,50.97,75.9,0,0,72.1,72.31,0.207,6557,0,0,73.86,73.29,0.57,0,0,0,72.98,72.79,0.374,6050,50.97,75.9,0,0,72.1,72.31,0.24,6557,0,0,74.22,73.65,1.04,0,0,0,73.08,73.13,22.35,6075,50.97,75.9,0,0,72.1,72.31,0.18,6557,0,0,73.55,72.93,0,0,0,0,72.92,11.83,0.17,1492,50.97,75.9 "2010-08-28 08:00:00",10938,0,0,72.1,72.31,0.23,6557,0,0,73.8,73.37,0.42,0,0,0,72.96,73.13,0.23,6075,50.97,75.9,0,0,72.1,72.31,0.227,6557,0,0,73.9,73.37,0.523,0,0,0,72.98,73.04,0.272,6069,50.97,75.9,0,0,72.1,72.31,0.24,6557,0,0,74.23,73.69,0.99,0,0,0,73.02,73.13,22.35,6075,50.97,75.9,0,0,72.1,72.31,0.21,6557,0,0,73.59,73.09,0,0,0,0,72.91,11.83,0.14,1492,50.97,75.9 "2010-08-28 09:00:00",10939,0,0,72.1,72.31,0.22,6557,0,0,73.62,73.4,0.49,0,0,0,72.86,73.13,0.26,6075,50.97,75.9,0,0,72.1,72.31,0.228,6557,0,0,73.77,73.28,0.466,0,0,0,72.88,72.96,0.32,6062,50.97,75.9,0,0,72.1,72.31,0.24,6557,0,0,74.09,73.61,0.94,0,0,0,72.96,73.13,22.35,6075,50.97,75.9,0,0,72.1,72.31,0.21,6557,0,0,73.45,73.01,0,0,0,0,72.81,11.83,0.14,1492,50.97,75.9 "2010-08-28 10:00:00",10940,0,0,72.1,72.31,0.23,6557,0,0,73.53,73.18,0.22,0,0,0,72.75,73.13,0.31,6075,66.04,75.9,0,0,72.1,72.31,0.228,6557,0,0,73.64,73.21,0.42,0,0,0,72.8,72.02,0.678,5986,59.96,75.9,0,0,72.1,72.31,0.24,6557,0,0,74.02,73.56,0.9,0,0,0,72.88,73.13,22.35,6075,66.04,75.9,0,0,72.1,72.31,0.21,6557,0,0,73.32,72.89,0,0,0,0,72.73,11.83,0.17,1492,50.97,75.9 "2010-08-28 11:00:00",10941,0,0,72.1,72.31,0.22,6557,0,0,73.69,73.04,0.55,0,0,0,72.69,73.13,0.32,6075,82.2,75.9,0,0,72.1,72.31,0.217,6557,0,0,73.56,73.13,0.406,0,0,0,72.7,69.21,1.699,5782,79.99,75.69,0,0,72.1,72.31,0.24,6557,0,0,73.87,73.44,0.89,0,0,0,72.78,73.13,22.35,6075,101.6,75.9,0,0,72.1,72.31,0.2,6557,0,0,73.28,72.86,0,0,0,0,72.66,11.83,0.2,1492,66.04,0.62 "2010-08-28 12:00:00",10942,0,0,72.1,72.31,0.21,6557,0,0,74.08,73.34,0.72,0,0,0,73,73.3,0.36,6075,96.4,75.9,0,0,72.1,72.31,0.215,6557,0,0,73.82,73.28,0.526,0,0,0,72.85,66.61,2.68,5572,93.5,75.48,0,0,72.1,72.31,0.24,6557,0,0,74.4,73.76,1.07,0,0,0,73.05,73.3,22.36,6075,110.5,75.9,0,0,72.1,72.31,0.2,6557,0,0,73.33,72.9,0,0,0,0,72.69,11.83,0.23,1492,80.2,0.37 "2010-08-28 13:00:00",10943,0,0,72.1,72.31,0.24,6557,0,0,73.92,73.71,0.34,0,0,0,68.05,73.26,5.23,6075,105.4,75.9,0,0,72.1,72.31,0.224,6557,0,0,74.18,73.59,0.579,0,0.04,0,69.64,68.5,5.152,5719,99,75.9,0,0,72.1,72.31,0.25,6557,0,0,74.52,73.94,1.05,0,3,0,73.13,73.49,22.36,6075,140.7,75.9,0,0,72.1,72.31,0.2,6557,0,0,73.88,73.26,0.2,0,0,0,59.87,11.83,0.26,1492,77.03,75.9 "2010-08-28 14:00:00",10944,0,0,72.1,72.31,0.22,6557,0,0,73.89,73.7,0.24,0,0,0,84.5,79.19,5.26,6075,99.7,75.9,0,0,72.1,72.31,0.234,6557,0,0,74.16,73.64,0.509,0,0.171,0,81.9,65.82,9.55,5298,100.4,74.09,0,0,72.1,72.31,0.25,6557,0,0,74.5,73.95,0.98,0,5,0,94.6,82,22.36,6075,129.9,75.9,0,0,72.1,72.31,0.22,6557,0,0,73.88,73.4,0.12,0,0,0,68.05,11.83,0.12,1492,81.3,2.87 "2010-08-28 15:00:00",10945,0,0,72.1,72.31,0.21,6557,0,0,74.01,73.38,0.62,0,0,0,76.87,75.7,1.16,6075,108.8,75.9,0,0,72.1,72.31,0.228,6557,0,0,74.11,73.59,0.49,0,0,0,79.92,71.73,4.319,5674,103.9,75.9,0,0,72.1,72.31,0.25,6557,0,0,74.45,73.92,0.98,0,0,0,84.5,79.19,22.36,6075,113.8,75.9,0,0,72.1,72.31,0.21,6557,0,0,73.81,73.3,0.09,0,0,0,76.87,11.83,1.12,1492,96.7,75.9 "2010-08-28 16:00:00",10946,0,0,72.1,72.31,0.21,6557,0,0,73.82,73.13,0.39,0,0,0,69.91,75.15,5.03,6075,84.5,75.9,0,0,72.1,72.31,0.211,6557,0,0,73.92,73.46,0.432,0,0.003,0,74.72,72.74,2.108,5910,103.7,75.9,0,0,72.1,72.31,0.24,6557,0,0,74.34,73.82,0.89,0,1,0,76.87,75.71,22.36,6075,122.3,75.9,0,0,72.1,72.31,0.19,6557,0,0,73.54,73.12,0,0,0,0,69.14,11.83,0,1492,79.49,75.9 "2010-08-28 17:00:00",10947,0,0,72.1,72.31,0.19,6557,0,0,73.45,73.34,0.1,0,0,0,74.62,74.27,0.5,6075,89.2,75.9,0,0,72.1,72.31,0.202,6557,0,0,73.72,73.31,0.402,0,0.013,0,71.54,65.7,5.731,5432,98.3,70.54,0,0,72.1,72.31,0.22,6557,0,0,74.11,73.65,0.88,0,1,0,75.28,75.15,22.36,6075,122.8,75.9,0,0,72.1,72.31,0.18,6557,0,0,73.42,73.03,0,0,0,0,67.22,11.83,0,1492,80.3,1.25 "2010-08-28 18:00:00",10948,0,0,72.1,72.31,0.14,6557,0,0,73.99,73.62,0.26,0,0,0,86.6,86.1,0.21,6076,89.1,75.9,0,0,72.1,72.31,0.165,6557,0,0,73.85,73.46,0.392,0,0.132,0,85.2,40.47,14.87,3332,96,59.27,0,0,72.1,72.31,0.2,6557,0,0,74.29,73.86,0.86,0,2,0,93.1,89,22.36,6076,123.5,75.9,0,0,72.1,72.31,0.12,6557,0,0,73.46,73.06,0,0,0,0,74.47,11.83,0,1492,82.1,1.62 "2010-08-28 19:00:00",10949,0,0,72.29,72.5,0.15,6557,0,0,74.12,73.64,0.47,0,0,0,77.78,77.8,0,6076,83.1,75.9,0,0,72.27,72.42,0.143,6557,0,0,74.11,73.67,0.429,0,0,0,81.5,65.71,4.987,5057,88.6,75.59,0,0,72.29,72.5,0.17,6557,0,0,74.47,74,0.88,0,0,0,86.5,86.1,22.36,6076,101.6,75.9,0,0,72.1,72.31,0.12,6557,0,0,73.8,73.41,0,0,0,0,77.69,11.83,0,1492,83.1,0 "2010-08-28 20:00:00",10950,0,0,72.29,72.5,0.16,6557,0,0,73.92,73.38,0.66,0,0,0,74.67,74.98,0.26,6076,70,75.9,0,0,72.29,72.5,0.157,6557,0,0,73.99,73.59,0.393,0,0,0,75.94,75.22,0.511,6000,75.68,75.9,0,0,72.29,72.5,0.17,6557,0,0,74.4,73.97,0.88,0,0,0,77.69,77.8,22.36,6076,83.1,75.9,0,0,72.29,72.5,0.14,6557,0,0,73.68,73.28,0,0,0,0,74.67,11.83,0,1492,70,75.9 "2010-08-28 21:00:00",10951,0,0,72.29,72.5,0.16,6557,0,0,73.69,73.19,0.49,0,0,0,73.53,73.88,0.24,6076,60.98,75.9,0,0,72.29,72.5,0.16,6557,0,0,73.83,73.44,0.35,0,0,0,74.01,74.11,0.36,6057,65.13,75.9,0,0,72.29,72.5,0.17,6557,0,0,74.23,73.82,0.84,0,0,0,74.67,74.98,22.36,6076,70,75.9,0,0,72.29,72.5,0.14,6557,0,0,73.46,73.13,0,0,0,0,73.52,11.83,0.17,1492,60.98,75.9 "2010-08-28 22:00:00",10952,0,0,72.29,72.5,0.14,6557,0,0,73.54,73.41,0.52,0,0,0,73.02,73.33,0.3,6076,56.97,75.9,0,0,72.29,72.5,0.142,6557,0,0,73.6,73.24,0.361,0,0,0,73.25,73.54,0.308,6070,58.91,75.9,0,0,72.29,72.5,0.17,6557,0,0,74.04,73.6,0.84,0,0,0,73.53,73.88,22.36,6076,60.98,75.9,0,0,72.29,72.5,0.11,6557,0,0,73.25,72.92,0,0,0,0,72.99,11.83,0.17,1492,56.97,75.9 "2010-08-28 23:00:00",10953,0,0,72.1,72.31,0.11,6557,0,0,73.37,72.83,0.53,0,0,0,72.77,73.15,0.31,6076,54.96,75.9,0,0,72.29,72.38,0.117,6557,0,0,73.39,73.04,0.323,0,0,0,72.88,73.08,0.354,6057,55.65,75.9,0,0,72.29,72.5,0.14,6557,0,0,73.8,73.41,0.8,0,0,0,73.02,73.33,22.36,6076,56.97,75.9,0,0,72.1,72.31,0.1,6557,0,0,73.05,72.74,0,0,0,0,72.73,11.83,0.21,1492,54.96,75.9 "2010-08-29 00:00:00",10954,0,0,74.35,72.89,1.42,6557,0,0,73.13,73.06,0.35,0,0,0,72.72,73.15,0.25,6076,52.96,75.9,0.04,0.064,74.52,73.02,1.551,6557,0,0,73.37,72.94,0.407,0,0,0,72.76,73.15,0.26,6076,53.79,75.9,2,2,76.32,75.56,2.54,6557,0,0,73.71,73.25,0.89,0,0,0,72.82,73.15,0.33,6076,54.96,75.9,0,0,72.1,72.12,0,6557,0,0,73.09,72.66,0,0,0,0,72.69,73.15,0.15,6076,52.96,75.9 "2010-08-29 01:00:00",10955,0,0,73.21,72.5,0.69,6557,0,0,73.29,72.86,0.36,0,0,0,72.59,72.98,0.35,6076,52.96,75.9,0,0,73.66,72.62,0.999,6557,0,0,73.27,72.84,0.412,0,0,0,72.64,73.01,0.31,6076,52.96,75.9,0,0,74.35,72.89,1.45,6557,0,0,73.65,73.19,0.87,0,0,0,72.72,73.15,0.37,6076,52.96,75.9,0,0,73.21,72.5,0.59,6557,0,0,72.96,72.57,0,0,0,0,72.57,72.98,0.18,6076,52.96,75.9 "2010-08-29 02:00:00",10956,0,0,72.62,72.3,0.28,6557,0,0,73.2,72.58,0.29,0,0,0,72.5,72.98,0.35,6076,51.96,75.9,0,0,72.8,72.35,0.432,6557,0,0,73.12,72.72,0.376,0,0,0,72.54,72.98,0.344,6076,52.3,75.9,0,0,73.21,72.5,0.7,6557,0,0,73.53,73.09,0.84,0,0,0,72.61,72.98,0.4,6076,52.96,75.9,0,0,72.62,72.3,0.16,6557,0,0,72.79,72.41,0,0,0,0,72.5,72.98,0.24,6076,51.96,75.9 "2010-08-29 03:00:00",10957,0,0,72.23,72.12,0.15,6557,0,0,72.65,72.53,0,0,0,0,72.44,72.98,0.42,6076,51.96,75.9,0,0,72.38,72.17,0.176,6557,0,0,72.95,72.58,0.352,0,0,0,72.44,72.98,0.383,6076,51.96,75.9,0,0,72.62,72.3,0.34,6557,0,0,73.32,72.91,0.83,0,0,0,72.5,72.98,0.46,6076,51.96,75.9,0,0,72.23,72.12,0,6557,0,0,72.61,72.26,0,0,0,0,72.38,72.98,0.28,6076,51.96,75.9 "2010-08-29 04:00:00",10958,0,0,72.04,72.12,0.15,6557,0,0,72.67,72.41,0.42,0,0,0,72.44,72.98,0.39,6076,50.96,74.9,0,0,72.19,72.12,0.071,6557,0,0,72.78,72.42,0.342,0,0,0,72.44,72.98,0.404,6076,51.54,75.5,0,0,72.23,72.12,0.22,6557,0,0,73.16,72.81,0.81,0,0,0,72.52,72.98,0.47,6076,51.96,75.9,0,0,72.04,72.12,0,6557,0,0,72.44,72.11,0,0,0,0,72.41,72.98,0.31,6076,50.96,74.9 "2010-08-29 05:00:00",10959,0,0,72.04,71.93,0,6557,0,0,72.7,72.26,0.39,0,0,0,72.34,72.8,0.37,6076,50.96,74.9,0,0,72.04,72.01,0.06,6557,0,0,72.61,72.27,0.31,0,0,0,72.37,72.84,0.384,6076,50.96,74.9,0,0,72.04,72.12,0.16,6557,0,0,73,72.62,0.78,0,0,0,72.44,72.98,0.44,6076,50.96,74.9,0,0,72.04,71.93,0,6557,0,0,72.29,71.97,0,0,0,0,72.31,72.8,0.29,6076,50.96,74.9 "2010-08-29 06:00:00",10960,0,0,71.66,71.93,0.35,6557,0,0,73.12,72.72,0.55,0,0,0,72.47,72.8,0.35,6076,50.96,74.9,0,0,71.81,71.93,0.174,6557,0,0,72.92,72.39,0.511,0,0,0,72.4,72.8,0.342,6076,50.96,74.9,0,0,72.04,71.93,0.36,6557,0,0,73.52,72.92,1.04,0,0,0,72.54,72.8,0.4,6076,50.96,74.9,0,0,71.66,71.93,0,6557,0,0,72.36,71.98,0,0,0,0,72.31,72.8,0.26,6076,50.96,74.9 "2010-08-29 07:00:00",10961,0,0,71.66,71.93,0.45,6557,0,0,73.53,72.93,0.66,0,0,0,72.54,72.8,0.36,6076,50.96,74.9,0,0,71.66,71.93,0.421,6557,0,0,73.4,72.83,0.554,0,0,0,72.53,72.8,0.316,6076,50.96,74.9,0,0,71.66,71.93,0.47,6557,0,0,73.77,73.22,1.04,0,0,0,72.6,72.8,0.39,6076,50.96,74.9,0,0,71.66,71.93,0.35,6557,0,0,73.05,72.44,0,0,0,0,72.46,72.8,0.22,6076,50.96,74.9 "2010-08-29 08:00:00",10962,0,0,71.66,71.93,0.45,6557,0,0,73.47,72.93,0.53,0,0,0,72.45,72.8,0.44,6076,50.96,74.9,0,0,71.66,71.93,0.456,6557,0,0,73.44,72.92,0.512,0,0,0,72.49,72.8,0.359,6076,50.96,74.9,0,0,71.66,71.93,0.48,6557,0,0,73.78,73.23,0.98,0,0,0,72.54,72.8,0.44,6076,50.96,74.9,0,0,71.66,71.93,0.44,6557,0,0,73.16,72.67,0,0,0,0,72.45,72.8,0.26,6076,50.96,74.9 "2010-08-29 09:00:00",10963,0,0,71.66,71.93,0.39,6557,0,0,73.36,72.79,0.56,0,0,0,72.44,72.8,0.42,6076,67.05,74.9,0,0,71.66,71.93,0.418,6557,0,0,73.35,72.87,0.473,0,0,0,72.4,72.8,0.414,6076,54.46,74.9,0,0,71.66,71.93,0.45,6557,0,0,73.72,73.2,0.94,0,0,0,72.5,72.8,0.49,6076,67.05,74.9,0,0,71.66,71.93,0.38,6557,0,0,73.05,72.6,0,0,0,0,72.31,72.8,0.3,6076,50.96,74.9 "2010-08-29 10:00:00",10964,0,0,71.66,71.93,0.34,6557,0,0,73.17,72.76,0.21,0,0,0,72.41,72.8,0.47,6076,105.3,74.9,0,0,71.66,71.93,0.364,6557,0,0,73.26,72.79,0.44,0,0,0,72.41,72.72,0.467,6070,86,74.9,0,0,71.66,71.93,0.4,6557,0,0,73.62,73.12,0.93,0,0,0,72.44,72.8,22.37,6076,105.3,74.9,0,0,71.66,71.93,0.32,6557,0,0,72.97,72.53,0,0,0,0,72.37,11.83,0.33,1492,67.05,74.9 "2010-08-29 11:00:00",10965,0,0,71.66,71.93,0.31,6557,0,0,73.1,72.76,0.32,0,0,0,60.71,72.52,11.8,6076,81.9,74.9,0,0,71.66,71.93,0.329,6557,0,0,73.17,72.71,0.454,0,0.025,0,69.38,72.54,3.277,6070,102,74.9,0,0,71.66,71.93,0.35,6557,0,0,73.53,73.04,0.91,0,3,0,72.41,72.8,22.37,6076,121.7,74.9,0,0,71.66,71.93,0.29,6557,0,0,72.89,72.44,0,0,0,0,58.81,11.83,0.3,1492,76.65,74.9 "2010-08-29 12:00:00",10966,0,0,71.66,71.93,0.28,6557,0,0,73.18,72.83,0.42,0,0,0,67.13,72.33,5.13,6076,106.9,74.9,0,0,71.66,71.93,0.296,6557,0,0,73.17,72.72,0.43,0,0.01,0,66.11,72.21,6.246,6063,98,74.9,0,0,71.66,71.93,0.32,6557,0,0,73.51,73.03,0.89,0,1,0,69.12,72.52,22.37,6076,122.5,74.9,0,0,71.66,71.93,0.27,6557,0,0,72.91,72.46,0,0,0,0,60.71,11.83,3.14,1492,79.32,74.9 "2010-08-29 13:00:00",10967,0,0,71.66,71.93,0.25,6557,0,0,73.28,72.75,0.52,0,0,0,84.7,79.81,4.84,6076,107.4,74.9,0,0,71.66,71.93,0.264,6557,0,0,73.21,72.75,0.455,0,0.214,0,84.7,75.86,8.7,6025,99.6,74.6,0,0,71.66,71.93,0.29,6557,0,0,73.55,73.06,0.93,0,5,0,91.1,82.5,22.37,6076,125.7,74.9,0,0,71.66,71.93,0.24,6557,0,0,72.91,72.49,0,0,0,0,67.22,11.83,0,1492,81.6,2.5 "2010-08-29 14:00:00",10968,0,0,71.66,71.93,0.16,6557,0,0,73.25,72.98,0.26,0,1,0,106.6,102.6,4,6077,108.9,74.9,0,0,71.66,71.93,0.214,6557,0,0,73.3,72.8,0.476,0,0.538,0,92.3,82,5.329,5783,100.2,73.35,0,0,71.66,71.93,0.25,6557,0,0,73.72,73.16,0.95,0,2,0,108,103,22.37,6077,124.2,74.9,0,0,71.66,71.93,0.16,6557,0,0,72.97,72.48,0,0,0,0,82.8,11.83,0.09,1492,84.8,2.62 "2010-08-29 15:00:00",10969,0,0,72.62,72.7,0,6557,0,0,73.87,73.2,0.94,0,2,0,112.9,107.5,5.42,6079,115.9,74.9,0,0,72.07,72.18,0.082,6557,0,0,73.62,73.08,0.532,0,1.306,0,110.4,93.9,6.931,5568,113,72.17,0,0,72.62,72.7,0.18,6557,0,0,74.14,73.54,1.01,0,2,0,114,108.8,22.37,6079,116.9,74.9,0,0,71.66,71.93,0,6557,0,0,73.24,72.67,0,0,0,0,104.6,11.83,2.42,1492,101.6,2 "2010-08-29 16:00:00",10970,0,0,73.57,73.47,0.15,6557,0,0,73.69,73.38,0.23,0,0,0,95,11.83,22.37,1492,97.8,74.9,0,0,73.16,73.05,0.073,6557,0,0,73.77,73.24,0.518,0,0.143,0,99.3,91.6,3.134,5780,101.6,72.74,0,0,73.57,73.47,0.18,6557,0,0,74.14,73.55,1,0,2,0,113,107.9,22.37,6079,115.9,74.9,0,0,72.62,72.7,0,6557,0,0,73.48,72.96,0,0,0,0,94.7,11.83,0.7,1492,96.8,1.75 "2010-08-29 17:00:00",10971,0,0,74.15,73.85,0.29,6557,0,0,73.91,73.51,0.23,0,0,0,95.3,94.1,1.12,6080,97.8,74.9,0,0,73.9,73.65,0.239,6557,0,0,73.91,73.41,0.488,0,0.328,0,100,91.1,3.745,5780,102.6,73.82,0,0,74.15,73.85,0.32,6557,0,0,74.32,73.79,0.95,0,1,0,105.7,102.1,22.37,6080,107.8,74.9,0,0,73.57,73.47,0.15,6557,0,0,73.51,73.01,0,0,0,0,94.7,11.83,0.81,1492,97.8,3.37 "2010-08-29 18:00:00",10972,0,0,74.33,74.04,0.22,6557,0,0,73.98,73.66,0.53,0,0,0,85.4,85.7,0.25,6080,87.8,74.9,0,0,74.31,74,0.286,6557,0,0,74.01,73.52,0.451,0,0,0,89.8,89.1,0.489,6048,91.9,74.9,0,0,74.33,74.04,0.33,6557,0,0,74.35,73.84,0.95,0,0,0,95.3,94.1,22.37,6080,97.8,74.9,0,0,74.15,73.85,0.22,6557,0,0,73.74,73.28,0,0,0,0,85.4,11.83,0,1492,87.8,74.9 "2010-08-29 19:00:00",10973,0,0,74.33,74.04,0.1,6557,0,0,73.78,73.54,0.23,0,0,0,78.67,78.92,0.09,6080,77.72,74.9,0,0,74.33,74.04,0.167,6557,0,0,73.96,73.55,0.399,0,0,0,82.8,82.3,0.558,6029,84.4,74.9,0,0,74.33,74.04,0.23,6557,0,0,74.31,73.86,0.88,0,0,0,85.8,85.7,22.37,6080,87.8,74.9,0,0,74.33,74.04,0.1,6557,0,0,73.68,73.29,0,0,0,0,78.67,11.83,0,1492,77.72,74.9 "2010-08-29 20:00:00",10974,0,0,74.14,74.04,0,6557,0,0,73.76,73.66,0,0,0,0,75,75.26,0.13,6080,67.68,74.9,0,0,74.26,74.04,0.017,6557,0,0,73.85,73.49,0.33,0,0,0,76.55,76.69,0.039,6080,72.46,74.9,0,0,74.33,74.04,0.12,6557,0,0,74.21,73.8,0.83,0,0,0,78.67,78.92,0.16,6080,77.72,74.9,0,0,74.14,74.04,0,6557,0,0,73.56,73.22,0,0,0,0,75,75.26,0,6080,67.68,74.9 "2010-08-29 21:00:00",10975,0,0,73.95,74.04,0,6557,0,0,73.6,73.35,0.19,0,0,0,73.71,73.97,0.1,6080,58.64,74.9,0,0,74.04,74.04,0,6557,0,0,73.75,73.37,0.374,0,0,0,74.26,74.47,0.141,6080,62.86,74.9,0,0,74.14,74.04,0,6557,0,0,74.12,73.74,0.91,0,0,0,75,75.26,0.19,6080,67.68,74.9,0,0,73.95,74.04,0,6557,0,0,73.49,73.07,0,0,0,0,73.71,73.97,0.09,6080,58.64,74.9 "2010-08-29 22:00:00",10976,0,0,73.95,73.86,0,6557,0,0,73.62,73.03,0.49,0,0,0,73.21,73.42,0.16,6080,53.61,74.9,0,0,73.95,73.88,0,6557,0,0,73.66,73.2,0.438,0,0,0,73.47,73.67,0.129,6080,55.98,74.9,0,0,73.95,74.04,0,6557,0,0,74.08,73.58,0.91,0,0,0,73.71,73.97,0.17,6080,58.64,74.9,0,0,73.95,73.86,0,6557,0,0,73.3,72.86,0,0,0,0,73.21,73.42,0,6080,53.61,74.9 "2010-08-29 23:00:00",10977,0,0,73.77,73.68,0,6557,0,0,73.31,72.93,0.31,0,0,0,72.89,73.24,0.26,6080,50.59,74.9,0,0,73.79,73.73,0,6557,0,0,73.43,72.99,0.422,0,0,0,73.05,73.36,0.231,6080,51.89,74.9,0,0,73.95,73.86,0,6557,0,0,73.82,73.4,0.89,0,0,0,73.21,73.42,0.3,6080,53.61,74.9,0,0,73.77,73.68,0,6557,0,0,73.09,72.69,0,0,0,0,72.89,73.24,0.14,6080,50.59,74.9 "2010-08-30 00:00:00",10978,0,0,75.77,72.65,3.33,6557,0,0,73.23,72.63,0.37,0,0,0,72.75,73.06,0.17,6080,48.59,74.9,0,0,73.69,73.53,0.143,6557,0,0,73.22,72.78,0.422,0,0,0,72.82,73.13,0.238,6080,49.3,74.9,0,0,75.77,73.68,3.33,6557,0,0,73.66,73.19,0.89,0,0,0,72.89,73.24,0.3,6080,50.59,74.9,0,0,73.38,72.65,0,6557,0,0,72.83,72.43,0,0,0,0,72.75,73.06,0.15,6080,48.59,74.9 "2010-08-30 01:00:00",10979,0,0,74.56,72.67,2.05,6557,0,0,73.1,72.29,0.65,0,0,0,72.57,72.86,0.14,6080,46.58,74.9,0,0,75.21,72.48,2.704,6557,0,0,72.95,72.53,0.411,0,0,0,72.69,72.9,0.141,6074,47.21,74.9,0,0,76.2,72.88,4,6557,0,0,73.37,72.9,0.86,0,0,0,72.75,73.06,0.19,6080,48.59,74.9,0,0,74.34,72.25,1.26,6557,0,0,72.6,72.2,0,0,0,0,72.57,72.86,0.1,1492,46.58,74.9 "2010-08-30 02:00:00",10980,0,0,73.8,73.06,0.43,6557,0,0,72.55,72.1,0.43,0,0,0,72.31,72.68,0.27,6080,45.58,74.9,0,0,74.08,72.92,1.17,6557,0,0,72.67,72.26,0.386,0,0,0,72.4,72.7,0.246,6067,45.91,74.9,0,0,74.56,73.27,2.05,6557,0,0,73.1,72.63,0.88,0,0,0,72.57,72.86,0.3,6080,46.58,74.9,0,0,73.59,72.65,0.22,6557,0,0,72.31,71.92,0,0,0,0,72.31,72.68,0.13,1492,45.58,74.9 "2010-08-30 03:00:00",10981,0,0,73.2,73.06,0.09,6557,0,0,72.13,71.98,0.15,0,0,0,72.31,72.49,0,6080,43.57,74.9,0,0,73.54,72.98,0.559,6557,0,0,72.41,72.03,0.361,0,0,0,72.31,72.55,0.16,6074,44.54,74.9,0,0,73.82,73.28,1.13,6557,0,0,72.81,72.44,0.86,0,0,0,72.31,72.68,0.3,6080,45.58,74.9,0,0,73.2,72.86,0,6557,0,0,72.05,71.7,0,0,0,0,72.31,72.49,0,1492,43.57,74.9 "2010-08-30 04:00:00",10982,0,0,73.01,72.67,0.13,6557,0,0,72.05,71.68,0.35,0,0,0,72.02,72.3,0.11,6080,42.57,74.9,0,0,73.18,72.8,0.424,6557,0,0,72.15,71.79,0.338,0,0,0,72.17,72.34,0.054,6080,43.28,74.9,0,0,73.4,73.08,0.84,6557,0,0,72.54,72.19,0.82,0,0,0,72.31,72.49,0.14,6080,43.57,74.9,0,0,72.99,72.48,0,6557,0,0,71.8,71.44,0,0,0,0,72.02,72.3,0,6080,42.57,74.9 "2010-08-30 05:00:00",10983,0,0,72.79,72.43,0.54,6557,0,0,71.7,71.46,0.3,0,0,0,71.89,71.93,0,6080,42.57,74.9,0,0,72.91,72.62,0.37,6557,0,0,71.88,71.55,0.318,0,0,0,71.97,72.05,0.073,6074,42.57,74.9,0,0,73.03,72.89,0.71,6557,0,0,72.32,71.96,0.77,0,0,0,72.02,72.3,22.37,6080,42.57,74.9,0,0,72.59,72.42,0,6557,0,0,71.57,71.2,0,0,0,0,71.89,11.84,0,1492,42.57,74.9 "2010-08-30 06:00:00",10984,0,0,72.8,72.46,0.61,6557,0,0,72.59,71.98,0.6,0,0,0,71.89,72.13,0.23,6080,42.57,74.9,0,0,72.72,72.48,0.34,6557,0,0,72.18,71.63,0.521,0,0,0,71.84,71.61,0.282,6055,42.57,74.9,0,0,72.81,72.66,0.68,6557,0,0,72.84,72.21,0.99,0,0,0,71.89,72.13,22.38,6080,42.57,74.9,0,0,72.59,72.22,0,6557,0,0,71.65,71.25,0,0,0,0,71.83,11.84,0,1492,42.57,74.9 "2010-08-30 07:00:00",10985,0,0,72.44,72.66,0.34,6557,0,0,72.82,72.11,0.7,0,0,0,71.89,72.13,0.33,6080,43.58,74.9,0,0,72.69,72.42,0.356,6557,0,0,72.66,72.09,0.551,0,0,0,71.89,71.63,0.464,6042,42.88,74.8,0,0,72.84,72.67,0.75,6557,0,0,73.01,72.44,1.04,0,0,0,71.89,72.13,22.38,6080,101.6,74.9,0,0,72.41,72.24,0,6557,0,0,72.37,71.73,0.1,0,0,0,71.89,11.84,0.23,1492,42.57,0 "2010-08-30 08:00:00",10986,0,0,72.04,72.88,1,6557,0,0,72.7,72.3,0.39,0,0,0,71.83,72.13,0.36,6080,52.6,74.9,0,0,72.34,72.76,0.691,6557,0,0,72.73,72.2,0.502,0,0,0,71.86,71.88,0.435,6061,45.14,74.9,0,0,72.84,72.88,1,6557,0,0,73.07,72.5,0.96,0,0,0,71.89,72.13,22.38,6080,52.6,74.9,0,0,72.04,72.27,0,6557,0,0,72.45,71.95,0,0,0,0,71.83,11.84,0.3,1492,43.58,74.9 "2010-08-30 09:00:00",10987,0,0,72.04,72.88,0.87,6557,0,0,72.78,72.37,0.39,0,0,0,71.97,72.13,0.14,6080,97.9,74.9,0,0,72.04,72.88,0.957,6557,0,0,72.8,72.32,0.477,0,0,0,71.9,72.05,0.311,6074,77.83,74.8,0,0,72.04,72.88,1.01,6557,0,0,73.13,72.65,0.92,0,0,0,71.97,72.13,22.38,6080,101.6,74.9,0,0,72.04,72.88,0.86,6557,0,0,72.54,72.06,0,0,0,0,71.83,11.84,0.14,1492,52.6,0.75 "2010-08-30 10:00:00",10988,0,0,72.04,72.88,0.71,6557,0,0,72.7,72.42,0.65,0,0,0,70.25,72.43,2.1,6080,107.9,74.9,0,0,72.04,72.88,0.787,6557,0,0,72.82,72.39,0.422,0,0.049,0,66.49,72.16,5.731,6074,102.3,74.9,0,0,72.04,72.88,0.88,6557,0,0,73.17,72.7,0.87,0,4,0,72.03,72.62,22.38,6080,135,74.9,0,0,72.04,72.88,0.71,6557,0,0,72.56,72.13,0,0,0,0,57.29,11.84,0,1492,74.88,74.9 "2010-08-30 11:00:00",10989,0,0,72.23,72.88,0.52,6557,0,0,73.09,72.28,0.49,0,1,0,101.6,98.3,3.16,6081,103.8,74.9,0,0,72.15,72.88,0.624,6557,0,0,72.8,72.4,0.396,0,0.551,0,89.5,65.34,10.58,4959,101.1,65.38,0,0,72.23,72.88,0.72,6557,0,0,73.24,72.75,0.87,0,4,0,101.7,98.3,22.38,6081,128,74.9,0,0,72.04,72.88,0.5,6557,0,0,72.52,72.11,0,0,0,0,70.25,11.84,0,1492,82.4,2.25 "2010-08-30 12:00:00",10990,0,0,73.76,73.64,0.13,6557,0,0,73.33,73,0.36,0,2,0,122.7,11.84,22.38,1492,126,74.9,0,0,72.89,73.11,0.23,6557,0,0,73.27,72.73,0.539,0,1.794,0,116.6,88.9,9.8,5011,118.9,69.72,0,0,73.76,73.64,0.51,6557,0,0,73.83,73.25,1.01,0,2,0,123.3,116.6,22.38,6083,126,74.9,0,0,72.23,72.88,0,6557,0,0,72.77,72.26,0,0,0,0,101,11.84,2.34,1492,101.6,4.25 "2010-08-30 13:00:00",10991,0,0,75.1,74.61,0.42,6557,0,0,73.53,73.32,0.26,0,0,0,105.6,11.84,22.38,1492,101.6,2.37,0,0,74.48,74.17,0.306,6557,0,0,73.67,73.14,0.514,0,0.882,0,111.3,82.6,8.28,4879,112.9,69.44,0,0,75.1,74.61,0.44,6557,0,0,74.1,73.48,0.99,0,2,0,122.7,116.4,22.38,6085,126,74.9,0,0,73.76,73.64,0.13,6557,0,0,73.33,72.86,0.13,0,0,0,105.6,11.84,2.14,1492,101.6,2.12 "2010-08-30 14:00:00",10992,0,0,75.86,75.18,0.54,6557,0,0,73.86,73.44,0.43,0,1,0,113.7,108.7,5,6086,117.9,74.9,0,0,75.44,74.97,0.459,6557,0,0,73.83,73.34,0.503,0,0.369,0,104.3,71.91,9.05,4573,106.4,66.79,0,0,75.86,75.18,0.54,6557,0,0,74.28,73.67,0.98,0,2,0,113.7,108.7,22.38,6086,117.9,74.9,0,0,75.1,74.61,0.42,6557,0,0,73.53,73.02,0,0,0,0,100.6,11.84,1.42,1492,101.6,1.75 "2010-08-30 15:00:00",10993,0,0,77.21,76.11,1.14,6557,0,0,74.4,73.97,0.42,0,2,0,122.1,116.6,5.48,6088,125,74.9,0,0,76.44,75.58,0.835,6557,0,0,74.21,73.68,0.531,0,1.983,0,120.9,107.7,6.911,5749,123.5,73.36,0,0,77.21,76.11,1.16,6557,0,0,74.7,74.11,1.01,0,2,0,122.3,116.6,22.38,6088,125,74.9,0,0,75.86,75.18,0.52,6557,0,0,73.79,73.25,0.13,0,1,0,113.8,11.84,5,1492,101.6,5.62 "2010-08-30 16:00:00",10994,0,0,78.34,76.87,1.31,6557,0,0,74.78,74.1,0.54,0,0,0,102.3,101.9,0.32,6089,103.8,74.9,0,0,77.86,76.52,1.321,6557,0,0,74.6,74.07,0.522,0,1.099,0,117.6,94.2,7.272,5214,119.3,71.3,0,0,78.34,76.87,1.43,6557,0,0,75.04,74.47,1.01,0,2,0,122.1,116.7,22.38,6089,125,74.9,0,0,77.21,76.11,1.15,6557,0,0,74.19,73.65,0.15,0,0,0,102.3,11.84,0.32,1492,101.6,0.37 "2010-08-30 17:00:00",10995,0,0,78.15,77.06,0.84,6557,0,0,74.7,74.16,0.52,0,0,0,99,98.5,0.54,6090,101.8,74.9,0,0,78.28,77.04,1.026,6557,0,0,74.61,74.15,0.483,0,0,0,99.3,77.43,6.201,4959,101.8,71.95,0,0,78.34,77.06,1.31,6557,0,0,75,74.51,0.97,0,0,0,102.7,101.9,22.38,6090,104.8,74.9,0,0,78.15,76.87,0.84,6557,0,0,74.3,73.84,0,0,0,0,94.7,11.84,0,1492,97.8,0.37 "2010-08-30 18:00:00",10996,0,0,77.77,77.06,0.58,6557,0,0,74.73,74.3,0.41,0,0,0,86.8,87.7,0.95,6090,88.7,74.9,0,0,78.03,77.06,0.718,6557,0,0,74.71,74.26,0.463,0,0,0,92.5,92.6,0.487,6071,94.7,74.59,0,0,78.15,77.06,0.86,6557,0,0,75.05,74.58,0.9,0,0,0,99,98.5,22.38,6090,101.8,74.9,0,0,77.77,77.06,0.58,6557,0,0,74.43,73.98,0,0,0,0,86.8,11.84,0,1492,88.7,1.12 "2010-08-30 19:00:00",10997,0,0,77.39,76.87,0.38,6557,0,0,74.29,74.03,0.71,0,0,0,78.01,78.51,0.33,6090,70.65,74.9,0,0,77.55,77.06,0.451,6557,0,0,74.57,74.12,0.435,0,0,0,81.6,81.9,0.682,6058,78.73,74.9,0,0,77.77,77.06,0.59,6557,0,0,75,74.53,0.88,0,0,0,86.8,87.7,22.38,6090,88.7,74.9,0,0,77.39,76.87,0.37,6557,0,0,74.25,73.78,0,0,0,0,78.01,11.84,0.29,1492,70.65,74.9 "2010-08-30 20:00:00",10998,0,0,77.01,76.67,0.35,6557,0,0,74.23,73.93,0.19,0,0,0,75.12,75.44,0.2,6090,62.63,74.9,0,0,77.19,76.79,0.37,6557,0,0,74.36,73.94,0.401,0,0,0,76.34,76.58,0.295,6077,65.9,74.9,0,0,77.39,76.87,0.4,6557,0,0,74.78,74.32,0.84,0,0,0,78.01,78.51,22.38,6090,70.65,74.9,0,0,77.01,76.67,0.33,6557,0,0,74.04,73.62,0,0,0,0,75.12,11.84,0.18,1492,62.63,74.9 "2010-08-30 21:00:00",10999,0,0,76.82,76.47,0.29,6557,0,0,74.18,73.58,0.55,0,0,0,74.03,74.29,0.18,6090,57.61,74.9,0,0,76.91,76.6,0.3,6557,0,0,74.17,73.78,0.4,0,0,0,74.52,74.7,0.215,6084,60.02,74.9,0,0,77.01,76.67,0.36,6557,0,0,74.55,74.15,0.83,0,0,0,75.12,75.44,22.38,6090,62.63,74.9,0,0,76.82,76.47,0.24,6557,0,0,73.87,73.45,0,0,0,0,74.03,11.84,0.14,1492,57.61,74.9 "2010-08-30 22:00:00",11000,0,0,76.44,76.27,0.29,6557,0,0,73.74,73.3,0.11,0,0,0,73.55,73.76,0.19,6090,55.61,74.9,0,0,76.68,76.34,0.293,6557,0,0,73.99,73.61,0.37,0,0,0,73.75,74.04,0.204,6084,56.48,74.9,0,0,76.82,76.47,0.31,6557,0,0,74.39,73.97,0.81,0,0,0,74.03,74.29,0.25,6090,57.61,74.9,0,0,76.44,76.27,0.27,6557,0,0,73.65,73.25,0,0,0,0,73.55,73.76,0.17,1492,55.61,74.9 "2010-08-30 23:00:00",11001,0,0,76.44,76.08,0.33,6557,0,0,73.85,73.36,0.18,0,0,0,73.31,73.58,0.21,6090,53.6,74.9,0,0,76.44,76.13,0.315,6557,0,0,73.87,73.43,0.411,0,0,0,73.4,73.32,0.322,6058,54.23,74.9,0,0,76.44,76.27,0.34,6557,0,0,74.2,73.8,0.9,0,0,0,73.55,73.76,22.38,6090,55.61,74.9,0,0,76.44,76.08,0.27,6557,0,0,73.6,73.18,0,0,0,0,73.31,11.84,0.17,1492,53.6,74.9 "2010-08-31 00:00:00",11002,0,0,76.25,75.89,0.33,6557,0,0,73.57,73.39,0.29,0,0,0,73.17,73.41,0.17,6090,52.6,74.9,0,0,76.28,75.95,0.326,6557,0,0,73.81,73.36,0.451,0,0,0,73.25,73.53,0.194,6090,53.13,74.9,0,0,76.44,76.08,0.35,6557,0,0,74.18,73.7,0.91,0,0,0,73.31,73.58,0.23,6090,53.6,74.9,0,0,76.25,75.89,0.3,6557,0,0,73.5,73.07,0,0,0,0,73.17,73.41,0.15,6090,52.6,74.9 "2010-08-31 01:00:00",11003,0,0,76.06,75.69,0.33,6557,0,0,73.52,73.02,0.61,0,0,0,73.07,73.41,0.22,6090,50.6,74.9,0,0,76.14,75.78,0.335,6557,0,0,73.62,73.18,0.431,0,0,0,73.13,73.41,0.194,6090,52.1,74.9,0,0,76.25,75.89,0.36,6557,0,0,74.07,73.58,0.9,0,0,0,73.17,73.41,0.25,6090,52.6,74.9,0,0,76.06,75.69,0.31,6557,0,0,73.26,72.84,0,0,0,0,73.07,73.41,0.15,6090,50.6,74.9 "2010-08-31 02:00:00",11004,0,0,75.87,75.5,0.23,6557,0,0,73.3,72.86,0.36,0,0,0,72.96,73.23,0.16,6090,49.59,74.9,0,0,75.95,75.68,0.261,6557,0,0,73.38,72.98,0.384,0,0,0,73.01,73.28,0.197,6090,50.29,74.9,0,0,76.06,75.69,0.33,6557,0,0,73.78,73.35,0.87,0,0,0,73.07,73.41,0.26,6090,50.6,74.9,0,0,75.87,75.5,0.22,6557,0,0,73.06,72.68,0,0,0,0,72.96,73.23,0.13,6090,49.59,74.9 "2010-08-31 03:00:00",11005,0,0,75.68,75.31,0.28,6557,0,0,73.05,72.54,0.55,0,0,0,72.72,73.04,0.18,6090,48.59,74.9,0,0,75.73,75.45,0.267,6557,0,0,73.17,72.76,0.385,0,0,0,72.86,73.09,0.164,6090,49.1,74.9,0,0,75.87,75.5,0.31,6557,0,0,73.56,73.16,0.86,0,0,0,72.96,73.23,0.2,6090,49.59,74.9,0,0,75.68,75.31,0.22,6557,0,0,72.78,72.39,0,0,0,0,72.72,73.04,0.13,6090,48.59,74.9 "2010-08-31 04:00:00",11006,0,0,75.49,75.13,0.29,6557,0,0,72.74,72.24,0.45,0,0,0,72.54,72.85,0.2,6090,47.59,74.9,0,0,75.55,75.24,0.292,6557,0,0,72.88,72.5,0.353,0,0,0,72.63,72.91,0.196,6090,48.43,74.9,0,0,75.68,75.31,0.31,6557,0,0,73.33,72.89,0.83,0,0,0,72.72,73.04,0.23,6090,48.59,74.9,0,0,75.49,75.13,0.27,6557,0,0,72.49,72.15,0,0,0,0,72.54,72.85,0.16,6090,47.59,74.9 "2010-08-31 05:00:00",11007,0,0,79.67,72.83,6.75,6557,0,0,72.59,72.11,0.46,0,0,0,72.4,72.66,0.28,6090,47.59,74.9,0,0,76.61,74.56,2.026,6557,0,0,72.62,72.25,0.343,0,0,0,72.45,72.76,0.245,6090,47.59,74.9,0,0,80.2,75.13,7.51,6557,0,0,73.05,72.65,0.8,0,0,0,72.54,72.85,0.3,6090,47.59,74.9,0,0,75.3,72.83,0.11,6557,0,0,72.27,71.91,0,0,0,0,72.4,72.66,0.19,6090,47.59,74.9 "2010-08-31 06:00:00",11008,0,0,77.16,74.47,2.86,6557,0,0,73.1,72.57,0.52,0,0,0,72.4,72.66,0.34,6090,46.58,74.9,0,0,77.8,73.9,3.864,6557,0,0,72.89,72.3,0.578,0,0,0,72.4,72.66,0.327,6090,46.8,74.9,0,0,79.67,75.14,6.72,6557,0,0,73.48,72.83,1.08,0,0,0,72.4,72.66,0.37,6090,47.59,74.9,0,0,76.51,72.83,1.12,6557,0,0,72.36,71.92,0,0,0,0,72.4,72.66,0.27,6090,46.58,74.9 "2010-08-31 07:00:00",11009,0,0,76.53,74.58,2.11,6557,0,0,73.1,72.67,0.43,0,0,0,72.48,72.66,0.29,6090,46.58,74.9,0,0,76.44,74.76,1.666,6557,0,0,73.17,72.56,0.602,0,0,0,72.41,72.66,0.332,6090,46.58,74.9,0,0,77.16,75.65,3.17,6557,0,0,73.55,72.94,1.09,0,0,0,72.48,72.66,0.37,6090,46.58,74.9,0,0,75.69,74.05,0,6557,0,0,72.84,72.26,0.11,0,0,0,72.4,72.66,0.27,6090,46.58,74.9 "2010-08-31 08:00:00",11010,0,0,76.23,74.69,1.57,6557,0,0,73.48,72.8,0.67,0,0,0,72.48,72.66,0.33,6090,81.9,74.9,0,0,75.96,75.05,0.978,6557,0,0,73.33,72.74,0.575,0,0,0,72.48,72.66,0.279,6090,55.96,74.9,0,0,76.53,75.77,2.11,6557,0,0,73.72,73.11,1.05,0,0,0,72.48,72.66,0.34,6090,81.9,74.9,0,0,75.35,74.57,0,6557,0,0,73,72.43,0.09,0,0,0,72.48,72.66,0.23,6090,46.58,74.9 "2010-08-31 09:00:00",11011,0,0,75.02,75.38,0.44,6557,0,0,73.68,73.41,0.25,0,0,0,95.9,93.3,2.42,6091,97.9,74.9,0,0,75.81,74.99,1.078,6557,0,0,73.68,73.02,0.637,0,0.393,0,78.89,76.28,7.734,6077,98.4,74.8,0,0,76.82,76.78,2.36,6557,0,0,74.17,73.49,1.14,0,6,0,98.2,93.8,22.39,6091,155.7,74.9,0,0,74.75,74.41,0,6557,0,0,73.22,72.61,0.15,0,0,0,54.17,11.85,0,1492,77.84,4.87 "2010-08-31 10:00:00",11012,0,0,77.24,75.53,1.41,6557,0,0,74.36,73.86,0.75,0,1,0,113.7,109.5,4.18,6092,117,74.9,0,0,75.39,75.66,0.977,6557,0,0,74.09,73.41,0.667,0,0.808,0,106.2,102.5,3.353,6078,109.1,74.9,0,0,77.66,76.6,2.49,6557,0,0,74.72,73.98,1.15,0,1,0,113.7,109.5,22.39,6092,117,74.9,0,0,74.84,75.32,0,6557,0,0,73.61,72.96,0.16,0,0,0,95.3,11.85,0.86,1492,97.9,74.9 "2010-08-31 11:00:00",11013,0,0,79.03,77.56,1.54,6557,0,0,75.95,75.14,0.68,0,2,0,122.1,116.7,5.36,6094,125,74.9,0,0,77.12,76.94,0.428,6557,0,0,75.23,74.51,0.708,0,1.21,0,118.3,113.2,4.898,6086,121.4,74.9,0,0,79.03,77.98,2.73,6557,0,0,76.07,75.39,1.18,0,2,0,122.1,116.7,22.39,6094,125,74.9,0,0,76.43,75.38,0,6557,0,0,74.28,73.64,0.33,0,1,0,113.8,11.85,4.22,1492,117,74.9 "2010-08-31 12:00:00",11014,0,0,79.81,79.28,0.38,6557,0,0,76.67,75.94,0.5,0,2,0,126.4,120.6,5.78,6096,130,74.9,0,0,79.31,78.28,0.953,6557,0,0,76.21,75.53,0.667,0,2,0,124.6,118.9,5.669,6095,128,74.9,0,0,79.81,79.28,1.94,6557,0,0,76.81,76.14,1.11,0,2,0,126.4,120.6,6,6096,130,74.9,0,0,79.03,77.35,0.38,6557,0,0,75.62,74.94,0.32,0,2,0,122.1,116.7,5.25,6094,125,74.9 "2010-08-31 13:00:00",11015,0,0,81.5,80.8,0.7,6557,0,0,77.17,76.77,0.39,0,2,0,129,122.9,6.12,6098,132.1,74.9,0,0,80.7,80.1,0.505,6557,0,0,76.94,76.33,0.601,0,2,0,127.8,121.8,5.902,6097,130.9,74.9,0,0,81.5,80.8,0.7,6557,0,0,77.62,76.94,1.02,0,2,0,129,122.9,6.21,6098,132.1,74.9,0,0,79.81,79.28,0.38,6557,0,0,76.34,75.7,0.26,0,2,0,126.4,120.6,5.65,6096,130,74.9 "2010-08-31 14:00:00",11016,0,0,83.3,82,1.3,6557,0,0,77.82,77.21,0.48,0,2,0,129.9,124,5.97,6100,133.1,74.9,0,0,82.3,81.3,1.014,6557,0,0,77.49,76.87,0.616,0,2,0,129.4,123.4,5.929,6099,133,74.9,0,0,83.3,82,1.32,6557,0,0,78.09,77.51,1.03,0,2,0,129.9,124,6.34,6100,133.1,74.9,0,0,81.5,80.8,0.69,6557,0,0,77.01,76.4,0.25,0,2,0,129,122.9,5.66,6098,132.1,74.9 "2010-08-31 15:00:00",11017,0,0,84,82.5,1.5,6557,0,0,78.01,77.23,0.5,0,2,0,127.4,122.3,5.09,6102,131,74.9,0,0,83.7,82.3,1.412,6557,0,0,77.92,77.34,0.573,0,1.669,0,128.2,122.8,5.283,6095,131.4,74.8,0,0,84,82.5,1.5,6557,0,0,78.33,77.7,0.98,0,2,0,129.9,124,22.39,6102,133.1,74.9,0,0,83.3,82,1.31,6557,0,0,77.56,76.99,0.23,0,1,0,125.1,11.85,3.02,1492,101.6,5.25 "2010-08-31 16:00:00",11018,0,0,90.9,79.75,11.21,6557,0,0,78.03,77.47,0.56,0,1,0,124.3,120.4,4.1,6104,128,74.9,0,0,85.3,82.4,2.942,6557,0,0,78.03,77.47,0.543,0,1.003,0,126,121.5,4.557,6103,129.6,74.9,0,0,91.6,83.2,11.83,6557,0,0,78.4,77.83,0.95,0,2,0,127.4,122.3,5.12,6104,131,74.9,0,0,84,79.75,1.01,6557,0,0,77.72,77.18,0.18,0,1,0,124.3,120.4,4.01,6102,128,74.9 "2010-08-31 17:00:00",11019,0,0,87.9,81.7,6.25,6557,0,0,77.71,77.2,0.33,0,0,0,97.1,98.1,0.92,6105,98.9,74.9,0,0,87.8,82.2,5.533,6557,0,0,77.85,77.34,0.494,0,0.278,0,111.9,110.5,1.708,6086,114.3,74.9,0,0,90.9,86.2,11.18,6557,0,0,78.31,77.83,0.91,0,1,0,124.5,120.4,22.39,6105,128,74.9,0,0,85.1,79.75,0,6557,0,0,77.34,76.84,0.14,0,0,0,97.1,11.85,0,1492,98.9,74.9 "2010-08-31 18:00:00",11020,0,0,83.9,81.7,1.97,6557,0,0,77.38,76.53,0.34,0,0,0,89.9,91.4,1.49,6105,91.8,74.9,0,0,86.1,81.4,4.588,6557,0,0,77.34,76.83,0.48,0,0,0,92.4,93.8,1.311,6105,94.7,74.9,0,0,88.4,83.8,7.42,6557,0,0,77.89,77.38,0.94,0,0,0,97,98.1,1.53,6105,98.9,74.9,0,0,83.9,80.6,1.36,6557,0,0,76.85,76.4,0.14,0,0,0,89.9,91.4,0.94,6105,91.8,74.9 "2010-08-31 19:00:00",11021,0,0,81.6,82.3,0.97,6557,0,0,76.63,76.4,0.56,0,0,0,88.6,90.3,1.56,6106,90.8,74.9,0,0,82.5,82.2,0.685,6557,0,0,76.91,76.46,0.437,0,0,0,89.4,91,1.466,6106,91.7,74.9,0,0,83.9,82.3,1.97,6557,0,0,77.35,76.88,0.86,0,0,0,89.9,91.4,1.6,6106,91.8,74.9,0,0,81.6,81.7,0,6557,0,0,76.49,76.08,0.1,0,0,0,88.6,90.3,1.34,6105,90.8,74.9 "2010-08-31 20:00:00",11022,0,0,80.6,81.9,1.31,6557,0,0,76.26,75.84,0.41,0,0,0,87.3,89.1,1.63,6106,89.8,74.9,0,0,81.1,82.2,1.222,6557,0,0,76.58,76.14,0.406,0,0,0,87.8,89.5,1.627,6106,90.1,74.9,0,0,81.6,82.3,1.32,6557,0,0,77.08,76.6,0.84,0,0,0,88.6,90.3,1.68,6106,90.8,74.9,0,0,80.6,81.9,0.97,6557,0,0,76.13,75.74,0.1,0,0,0,87.3,89.1,1.51,6106,89.8,74.9 "2010-08-31 21:00:00",11023,0,0,80.2,81.4,1.07,6557,0,0,76.11,75.71,0.33,0,0,0,86.5,88.1,1.63,6107,88.8,74.9,0,0,80.4,81.6,1.202,6557,0,0,76.22,75.79,0.425,0,0,0,86.9,88.6,1.633,6107,89.3,74.9,0,0,80.6,81.9,1.31,6557,0,0,76.7,76.27,0.84,0,0,0,87.3,89.1,1.68,6107,89.8,74.9,0,0,80.2,81.4,1.06,6557,0,0,75.8,75.4,0.1,0,0,0,86.5,88.1,1.58,6106,88.8,74.9 "2010-08-31 22:00:00",11024,0,0,80.1,80.6,0.6,6557,0,0,75.82,75.07,0.2,0,0,0,81.4,82.4,0.88,6107,75.75,74.9,0,0,80.1,81,0.898,6557,0,0,75.91,75.48,0.412,0,0,0,84.9,86.5,1.464,6107,85.8,74.9,0,0,80.2,81.4,1.07,6557,0,0,76.36,75.95,0.83,0,0,0,86.5,88.1,1.7,6107,88.8,74.9,0,0,80.1,80.6,0.6,6557,0,0,75.53,75.07,0.1,0,0,0,81.4,82.4,0.88,6107,75.75,74.9 "2010-08-31 23:00:00",11025,0,0,79.85,80,0.23,6557,0,0,75.55,74.93,0.61,0,0,0,77.2,77.77,0.46,6107,60.7,74.9,0,0,79.92,80.3,0.403,6557,0,0,75.65,75.2,0.448,0,0,0,78.88,79.6,0.643,6107,67.33,74.9,0,0,80.1,80.6,0.62,6557,0,0,76.03,75.59,0.91,0,0,0,81.4,82.4,0.9,6107,75.75,74.9,0,0,79.85,80,0.23,6557,0,0,75.3,74.84,0.11,0,0,0,77.2,77.77,0.42,6107,60.7,74.9 "2010-09-01 00:00:00",11026,0,0,79.46,79.63,0.11,6557,0,0,75.21,74.51,0.46,0,0,0,75.73,76.03,0.21,6107,53.67,74.9,0,0,79.63,79.82,0.169,6557,0,0,75.4,74.92,0.463,0,0,0,76.33,76.72,0.312,6107,57.24,74.9,0,0,79.85,80,0.24,6557,0,0,75.84,75.36,0.89,0,0,0,77.2,77.77,0.45,6107,60.7,74.9,0,0,79.46,79.63,0.09,6557,0,0,75,74.51,0.15,0,0,0,75.73,76.03,0.2,6107,53.67,74.9 "2010-09-01 01:00:00",11027,0,0,79.27,79.24,0,6557,0,0,74.77,74.47,0.75,0,0,0,75.02,75.28,0.14,6107,50.67,75.9,0,0,79.36,79.41,0.009,6557,0,0,75.05,74.59,0.436,0,0,0,75.32,75.57,0.172,6107,52.01,75.15,0,0,79.46,79.63,0.11,6557,0,0,75.48,75.01,0.85,0,0,0,75.73,76.03,0.24,6107,53.67,75.9,0,0,79.27,79.24,0,6557,0,0,74.63,74.19,0.1,0,0,0,75.02,75.28,0.13,6107,50.67,74.9 "2010-09-01 02:00:00",11028,0,0,79.09,78.86,0,6557,0,0,74.39,74.18,0.57,0,0,0,74.6,74.88,0.17,6107,46.65,75.9,0,0,79.12,79.06,0,6557,0,0,74.67,74.26,0.416,0,0,0,74.8,75.02,0.155,6107,48.58,75.9,0,0,79.27,79.24,0,6557,0,0,75.17,74.69,0.85,0,0,0,75.02,75.28,0.2,6107,50.67,75.9,0,0,79.09,78.86,0,6557,0,0,74.27,73.89,0,0,0,0,74.6,74.88,0.11,6107,46.65,75.9 "2010-09-01 03:00:00",11029,0,0,78.7,78.49,0.24,6557,0,0,74.32,73.62,0.32,0,0,0,74.31,74.53,0.09,6107,46.65,75.9,0,0,78.88,78.72,0.161,6557,0,0,74.34,73.94,0.385,0,0,0,74.46,74.66,0.101,6107,46.65,75.9,0,0,79.09,78.86,0.25,6557,0,0,74.81,74.37,0.81,0,0,0,74.6,74.88,0.2,6107,46.65,75.9,0,0,78.7,78.49,0,6557,0,0,73.92,73.58,0,0,0,0,74.31,74.53,0,6107,46.65,75.9 "2010-09-01 04:00:00",11030,0,0,78.32,78.11,0.29,6557,0,0,73.85,73.63,0.58,0,0,0,73.92,73.98,0,6107,43.63,75.9,0,0,78.6,78.31,0.268,6557,0,0,73.95,73.57,0.361,0,0,0,74.11,74.23,0.004,6107,44.95,75.9,0,0,78.7,78.49,0.3,6557,0,0,74.44,74.06,0.81,0,0,0,74.31,74.53,0.1,6107,46.65,75.9,0,0,78.32,78.11,0.23,6557,0,0,73.49,73.15,0,0,0,0,73.92,73.98,0,6107,43.63,75.9 "2010-09-01 05:00:00",11031,0,0,78.13,77.73,0.39,6557,0,0,73.53,72.79,0.27,0,0,0,73.6,73.62,0,6107,41.63,75.9,0,0,78.23,77.9,0.326,6557,0,0,73.54,73.16,0.364,0,0,0,73.77,73.86,0,6101,42.61,75.9,0,0,78.32,78.11,0.39,6557,0,0,74.01,73.66,0.82,0,0,0,73.92,73.98,0,6107,43.63,75.9,0,0,78.13,77.73,0.27,6557,0,0,73.15,72.78,0,0,0,0,73.6,73.62,0,1492,41.63,75.9 "2010-09-01 06:00:00",11032,0,0,81,76.56,4.17,6557,0,0,73.88,73.12,0.6,0,0,0,73.5,73.62,0,6107,39.63,75.9,0,0,80.9,76.23,4.614,6557,0,0,73.64,73.05,0.561,0,0,0,73.55,73.62,0,6088,40.51,75.9,0,0,84.4,77.74,9.62,6557,0,0,74.14,73.45,1.08,0,0,0,73.6,73.62,0.09,6107,41.63,75.9,0,0,77.94,74.71,0,6557,0,0,73.2,72.75,0,0,0,0,73.5,73.62,0,1492,39.63,75.9 "2010-09-01 07:00:00",11033,0,0,80.2,76.59,3.89,6557,0,0,73.99,73.35,0.42,0,0,0,73.27,73.62,0.26,6107,41.63,75.9,0,0,80.5,76.66,3.807,6557,0,0,73.87,73.25,0.586,0,0,0,73.38,73.28,0.263,6062,39.92,75.9,0,0,82,78.36,6.93,6557,0,0,74.21,73.61,1.09,0,0,0,73.5,73.62,22.4,6107,41.63,75.9,0,0,79.05,75.21,0.63,6557,0,0,73.56,72.97,0.19,0,0,0,73.27,11.86,0,1492,39.63,75.9 "2010-09-01 08:00:00",11034,0,0,77.97,77.49,0.29,6557,0,0,73.83,73.35,0.46,0,0,0,73.14,73.62,0.36,6107,113.7,75.9,0,0,79.22,77.11,2.009,6557,0,0,73.91,73.35,0.551,0,0,0,73.18,73.62,0.331,6107,63.53,75.5,0,0,80.3,78.58,3.89,6557,0,0,74.24,73.67,1.03,0,0,0,73.27,73.62,0.37,6107,113.7,75.9,0,0,77.97,76.53,0,6557,0,0,73.63,73.07,0.13,0,0,0,73.14,73.62,0.26,6107,41.63,3.25 "2010-09-01 09:00:00",11035,0,0,77.02,78.05,1.17,6557,0,0,73.82,73.45,0.16,0,0,0,96.7,95.5,1.07,6108,99.2,75.9,0,0,77.38,77.93,0.741,6557,0,0,73.87,73.39,0.466,0,0.379,0,76.96,77.78,9.88,6107,103.6,75.9,0,0,77.97,78.05,1.17,6557,0,0,74.24,73.7,0.97,0,6,0,98.1,95.5,24.33,6108,132.8,75.9,0,0,77.02,77.49,0,6557,0,0,73.59,73.12,0,0,0,0,50.88,70.66,0,6107,75.07,75.9 "2010-09-01 10:00:00",11036,0,0,77.58,78.24,0.61,6557,0,0,73.95,73.73,0.29,0,1,0,118.2,113.7,4.37,6109,121.4,75.9,0,0,77.16,78.11,0.999,6557,0,0,74,73.52,0.463,0,0.672,0,108.9,105.7,3.046,6108,112,75.9,0,0,77.58,78.24,1.2,6557,0,0,74.45,73.96,0.95,0,1,0,118.2,113.7,4.38,6109,121.4,75.9,0,0,77.02,78.05,0.61,6557,0,0,73.6,73.15,0,0,0,0,96.6,95.5,0.73,6108,99.2,75.9 "2010-09-01 11:00:00",11037,0,0,82.5,77.97,4.49,6557,0,0,74.83,74.12,0.42,0,2,0,125.4,120.2,5.25,6111,128.4,75.9,0,0,81.4,77.69,3.849,6557,0,0,74.5,73.91,0.567,0,1.15,0,122.5,117.2,4.895,6091,125.8,75.7,0,0,83.2,79.57,6.27,6557,0,0,75.05,74.47,1.04,0,2,0,125.4,120.2,22.4,6111,128.4,75.9,0,0,77.58,76.45,0,6557,0,0,73.89,73.39,0,0,1,0,118.3,11.86,4.21,1492,101.6,5 "2010-09-01 12:00:00",11038,0,0,95.7,101.8,6.08,6557,0,0,75.39,75.01,0.36,0,2,0,131.8,125.3,6.38,6113,135.4,76.9,0.153,0.029,85.3,83,4.159,6557,0,0,75.13,74.54,0.577,0,2,0,129.1,123.2,5.826,6105,132.5,75.84,18,2,99.6,105.8,17.19,6557,0,0,75.79,75.15,1.04,0,2,0,131.8,125.3,6.41,6113,135.4,76.9,0,0,81.2,77.86,0.85,6557,0,0,74.6,73.98,0.15,0,2,0,125.4,120.2,5.24,1492,101.6,5.75 "2010-09-01 13:00:00",11039,0,0,85.5,86.6,1.14,6557,0,0,73.55,72.83,0.48,0,2,0,133.7,127.1,6.67,6116,137.4,76.9,0,0,89.8,93.3,3.461,6557,0,0,74.52,73.89,0.61,0,2,0,132.8,126.1,6.408,6108,136.1,76.5,0,0,95.7,101.8,6.06,6557,0,0,75.94,75.33,1.16,0,2,0,133.7,127.1,22.4,6116,137.4,76.9,0,0,85.5,86.6,1.14,6557,0,0,73.24,72.59,0,0,2,0,131.8,11.86,6.12,1492,101.6,5.75 "2010-09-01 14:00:00",11040,2,0,102.7,82.3,20.37,6558,0,0,73.04,71.95,1.07,0,1,0,135.2,130.8,4.38,6116,141.7,77.9,1.252,0.04,89.3,84,5.739,6557,0,0,73.29,72.53,0.739,0,3.076,0.006,134.9,127.2,9.04,6116,141.2,77.04,14,1,103.1,89.3,24.29,6558,0,0,73.77,73.03,1.22,0,39,1,217.5,157.3,109,6116,253.5,77.9,0,0,84.3,78.98,0,6557,0,0,72.62,71.82,0.21,0,0,0,108.6,106.6,0,6115,124.8,76.9 "2010-09-01 15:00:00",11041,0,0,94.7,80.9,13.93,6559,0,0,73.79,73.08,0.6,0,2,0,128.3,122.3,6.13,6118,133.6,80.9,1.042,0,101,81.8,19.2,6559,0,0,73.53,72.75,0.755,0,1.853,0,132.6,126.2,6.25,6111,136.2,80.1,2,0,102.9,82.3,20.73,6559,0,0,74.08,73.3,1.3,0,3,0,138.3,130.8,22.4,6118,142.7,80.9,0,0,94.7,80.9,13.93,6558,0,0,72.8,71.98,0.25,0,0,0,123,11.86,2.19,1492,126.6,77.9 "2010-09-01 16:00:00",11042,5,0,101,81.2,19.86,6563,0,0,72.42,71.64,0.98,0,0,0,98.4,98.3,0,6119,100.4,81.9,3.322,0,100,81,18.93,6560,0,0,73.29,72.54,0.75,0,0.543,0,114.1,111.9,2.22,6113,116.5,81.1,8,0,104.1,81.7,23.88,6563,0,0,74.19,73.43,1.14,0,3,0,130.8,124.6,7.7,6119,133.6,81.9,0,0,91.9,79.56,10.99,6559,0,0,72.15,71.4,0.21,0,0,0,98.4,98.3,0,1492,100.4,80.9 "2010-09-01 17:00:00",11043,4,0,94.6,81.2,13.33,6567,0,0,71.63,71.2,0.32,0,0,0,96,94.5,1.31,6119,98.4,81.9,3.85,0,98.4,81.2,17.07,6565,0,0,71.94,71.32,0.607,0,0,0,92.8,92.8,0.502,6119,95.1,81.9,5,0,101,81.2,19.86,6567,0,0,72.48,71.85,0.97,0,0,0,98.4,98.3,2.48,6119,100.4,81.9,2,0,94.6,81,13.33,6563,0,0,71.47,70.91,0,0,0,0,89.3,89.7,0,6119,91.3,81.9 "2010-09-01 18:00:00",11044,1,3,82.2,81,1.23,6570,0,0,72.94,72.68,0.45,0,0,0,87.7,88,0.28,6120,89.3,81.9,2.906,1.471,86.8,81.2,5.511,6569,0,0,72.13,71.61,0.51,0,0,0,94.3,93.5,0.797,6120,96.4,81.9,5,3,94.6,81.4,13.31,6570,0,0,73.19,72.68,0.81,0,0,0,97.5,95.9,1.81,6120,99.4,81.9,1,0,82.2,81,1.2,6567,0,0,71.45,70.94,0,0,0,0,87.7,88,0,6119,89.3,81.9 "2010-09-01 19:00:00",11045,1,3,80.6,79.64,0.87,6572,0,0,73.95,73.22,0.7,0,0,0,78.24,78.54,0.28,6120,76.28,80.9,1.003,2.932,81.3,80.2,1.091,6571,0,0,73.53,73.01,0.513,0,0,0,82.1,82.7,0.477,6120,82.5,81.2,2,3,82.2,81,1.31,6572,0,0,74.09,73.56,0.95,0,0,0,87.7,88,0.7,6120,89.3,81.9,1,2,80.6,79.64,0.87,6570,0,0,72.87,72.24,0,0,0,0,78.24,78.54,0.28,6120,76.28,80.9 "2010-09-01 20:00:00",11046,1,3,79.47,78.71,0.71,6573,0,0,73.97,73.52,0.39,0,0,0,75.25,75.68,0.31,6120,67.26,79.91,1,2.929,80,79.21,0.772,6573,0,0,73.95,73.51,0.418,0,0,0,76.49,76.84,0.275,6120,71.87,79.94,1,3,80.6,79.64,0.89,6573,0,0,74.31,73.88,0.86,0,0,0,78.24,78.54,0.32,6120,76.28,80.9,1,2,79.47,78.71,0.69,6572,0,0,73.6,73.16,0,0,0,0,75.25,75.68,0.23,6120,67.26,79.91 "2010-09-01 21:00:00",11047,0,0,79.79,78.82,0.78,6575,0,0,73.78,73.51,0.19,0,0,0,74.21,74.53,0.37,6120,59.24,79.92,1.342,2.528,79.54,79.67,1.16,6574,0,0,73.9,73.54,0.338,0,0,0,74.64,75.04,0.331,6120,62.59,79.41,14,3,80,88.8,9.58,6575,0,0,74.24,73.87,0.83,0,0,0,75.25,75.68,0.42,6120,67.26,79.92,0,0,78.47,77.7,0,6573,0,0,73.64,73.27,0,0,0,0,74.21,74.53,0.29,6120,59.24,78.91 "2010-09-01 22:00:00",11048,1,3,82,81.4,0.7,6577,0,0,73.66,73.4,0.36,0,0,0,73.73,74.16,0.38,6120,53.21,81.9,2.206,2.086,80.9,82.2,1.886,6576,0,0,73.78,73.39,0.373,0,0,0,73.93,74.38,0.386,6120,55.59,81.1,21,3,82,95.1,14.31,6577,0,0,74.2,73.78,0.84,0,0,0,74.21,74.53,0.43,6120,59.24,81.9,0,0,78.18,77.6,0,6575,0,0,73.47,73.06,0,0,0,0,73.73,74.16,0.34,6120,53.21,79.92 "2010-09-01 23:00:00",11049,0,0,77.95,77.4,0.54,6578,0,0,73.33,73.15,0.15,0,0,0,73.35,73.79,0.41,6120,49.19,81.9,0.285,0.833,80.1,79.43,0.69,6578,0,0,73.56,73.17,0.379,0,0,0,73.57,74.02,0.38,6120,50.7,81.9,1,3,82,81.4,0.84,6578,0,0,73.94,73.57,0.85,0,0,0,73.73,74.16,0.42,6120,53.21,81.9,0,0,77.95,77.4,0.49,6577,0,0,73.2,72.8,0,0,0,0,73.35,73.79,0.34,6120,49.19,81.9 "2010-09-02 00:00:00",11050,0,0,75.41,75.41,0.14,6578,0,0,73.14,72.7,0,0,0,0,72.87,73.43,0.43,6120,46.19,81.9,0,0,76.59,76.2,0.356,6578,0,0,73.26,72.88,0.353,0,0,0,73.08,73.58,0.42,6120,47.22,81.9,0,0,77.95,77.4,0.59,6578,0,0,73.7,73.32,0.81,0,0,0,73.35,73.79,0.46,6120,49.19,81.9,0,0,75.41,75.41,0,6578,0,0,72.86,72.48,0,0,0,0,72.87,73.43,0.38,6120,46.19,81.9 "2010-09-02 01:00:00",11051,0,0,74.24,74.6,0.48,6578,0,0,72.73,72.33,0.38,0,0,0,72.5,73.07,0.42,6120,44.19,81.9,0,0,74.82,74.85,0.149,6578,0,0,72.89,72.55,0.321,0,0,0,72.66,73.17,0.435,6120,45.23,81.9,0,0,75.41,75.41,0.48,6578,0,0,73.38,73.02,0.78,0,0,0,72.87,73.43,0.47,6120,46.19,81.9,0,0,74.24,74.39,0,6578,0,0,72.49,72.15,0,0,0,0,72.5,73.07,0.4,6120,44.19,81.9 "2010-09-02 02:00:00",11052,0,0,73.68,73.97,0.44,6578,0,0,72.39,71.92,0.52,0,0,0,72.14,72.72,0.4,6120,43.18,80.9,0,0,73.99,74.14,0.209,6578,0,0,72.49,72.21,0.268,0,0,0,72.33,72.81,0.406,6120,43.66,81.7,0,0,74.25,74.6,0.63,6578,0,0,72.98,72.67,0.74,0,0,0,72.5,73.07,0.44,6120,44.19,81.9,0,0,73.68,73.77,0,6578,0,0,72.06,71.79,0,0,0,0,72.14,72.72,0.38,6120,43.18,80.9 "2010-09-02 03:00:00",11053,0,0,73.47,73.39,0.11,6578,0,0,71.78,71.81,0,0,0,0,71.88,72.36,0.39,6120,42.18,80.9,0,0,73.54,73.73,0.262,6578,0,0,72.11,71.82,0.28,0,0,0,72.02,72.49,0.403,6120,42.43,80.9,0,0,73.7,74.17,0.72,6578,0,0,72.58,72.24,0.71,0,0,0,72.14,72.72,0.44,6120,43.18,80.9,0,0,73.27,73.39,0,6578,0,0,71.71,71.44,0,0,0,0,71.88,72.36,0.38,6120,42.18,80.9 "2010-09-02 04:00:00",11054,0,0,73.05,72.99,0.19,6578,0,0,71.32,71.37,0,0,0,0,71.6,71.98,0.37,6120,39.17,80.9,0,0,73.17,73.34,0.277,6578,0,0,71.76,71.49,0.27,0,0,0,71.74,72.2,0.381,6120,40.77,80.9,0,0,73.47,73.8,0.74,6578,0,0,72.22,71.92,0.73,0,0,0,71.88,72.36,0.42,6120,42.18,80.9,0,0,72.85,72.99,0,6578,0,0,71.32,71.08,0,0,0,0,71.6,71.98,0.33,6120,39.17,80.9 "2010-09-02 05:00:00",11055,0,0,72.63,73.15,0.74,6578,0,0,71.05,71.16,0.1,0,0,0,71.27,71.8,0.32,6120,38.17,80.9,0,0,72.85,73,0.29,6578,0,0,71.38,71.15,0.225,0,0,0,71.47,71.89,0.335,6120,38.79,80.9,0,0,73.05,73.4,0.74,6578,0,0,71.83,71.59,0.66,0,0,0,71.6,71.98,0.37,6120,39.17,80.9,0,0,72.62,72.74,0,6578,0,0,70.95,70.78,0,0,0,0,71.27,71.8,0.3,6120,38.17,80.9 "2010-09-02 06:00:00",11056,0,0,72.61,72.51,0.12,6578,0,0,70.86,70.81,0.29,0,0,0,71.01,71.46,0.36,6120,38.17,80.9,0,0,72.69,72.77,0.308,6578,0,0,71.08,70.86,0.217,0,0,0,71.18,71.57,0.324,6120,38.17,80.9,0,0,72.84,73.15,0.72,6578,0,0,71.5,71.21,0.63,0,0,0,71.27,71.8,0.36,6120,38.17,80.9,0,0,72.4,72.5,0,6578,0,0,70.73,70.55,0,0,0,0,71.01,71.46,0.29,6120,38.17,80.9 "2010-09-02 07:00:00",11057,0,0,72.42,72.46,0.18,6578,0,0,71.02,70.52,0,0,0,0,70.89,71.27,0.31,6120,38.17,80.9,0,0,72.45,72.61,0.324,6578,0,0,70.87,70.65,0.232,0,0,0,70.95,71.24,0.331,6114,38.17,80.9,0,0,72.63,72.92,0.78,6578,0,0,71.25,71.01,0.77,0,0,0,71.01,71.46,22.41,6120,38.17,80.9,0,0,72.22,72.25,0,6578,0,0,70.58,70.39,0,0,0,0,70.89,11.87,0.24,1492,38.17,80.9 "2010-09-02 08:00:00",11058,0,0,71.84,72.65,0.96,6578,0,0,72.01,71.39,0.33,0,0,0,71.09,71.27,0.21,6120,92.6,79.92,0,0,72.14,72.42,0.468,6578,0,0,71.52,70.97,0.553,0,0,0,71.01,71.02,0.276,6088,61.65,80.5,0,0,72.42,72.67,0.96,6578,0,0,72.27,71.67,1.02,0,0,0,71.09,71.27,22.41,6120,93.6,80.9,0,0,71.84,72.26,0,6578,0,0,70.79,70.42,0,0,0,0,70.89,11.87,0.13,1492,38.17,79.92 "2010-09-02 09:00:00",11059,0,0,71.84,72.84,1.15,6578,0,0,72.74,71.95,0.71,0,0,0,94.6,81.9,12.77,6120,85.4,79.92,0,0,71.84,72.77,1.128,6578,0,0,72.24,71.65,0.574,0,0.317,0,72.93,71.34,10.54,6088,101.2,79.92,0,0,71.84,72.84,1.19,6578,0,0,72.78,72.15,1.08,0,6,0,94.9,82.2,22.42,6120,157.1,79.92,0,0,71.84,72.65,0.95,6578,0,0,71.8,71.23,0.11,0,0,0,49.72,11.87,0.19,1492,76.58,79.92 "2010-09-02 10:00:00",11060,4,3,82.7,85.5,2.6,6578,0,0,74.05,72.82,1.21,0,1,0,111.5,106.4,5.02,6121,115.2,80.9,0.444,0.24,73.22,74.32,1.253,6578,0,0,73.11,72.39,0.686,0,0.861,0,102.4,97.3,4.971,6095,105.9,79.92,14,3,82.7,91.8,9.1,6578,0,0,74.05,73.24,1.21,0,3,0,111.5,106.4,22.42,6121,135.3,80.9,0,0,71.84,72.54,0,6578,0,0,72.32,71.7,0.16,0,0,0,92.8,11.87,0.14,1492,86.4,79.92 "2010-09-02 11:00:00",11061,2,3,82.7,81,1.77,6581,0,0,74.75,74.19,0.64,0,2,0,120.1,113.9,6.09,6124,123.2,81.9,1.797,3,82.7,82,1.406,6579,0,0,74.3,73.55,0.73,0,1.974,0,117.3,111.4,5.759,6123,120.4,81.8,11,3,82.9,89.6,7.31,6581,0,0,74.91,74.27,1.23,0,2,0,120.1,113.9,6.21,6124,123.2,81.9,0,3,82.3,81,0,6578,0,0,73.53,72.82,0.26,0,1,0,111.5,106.4,5.04,6121,115.2,80.9 "2010-09-02 12:00:00",11062,3,3,81.6,79.62,1.87,6584,0,0,73.59,73.01,0.56,0,2,0,122.3,115.5,6.78,6126,125.2,80.9,2.903,3,82.1,80.2,1.891,6582,0,0,74.86,74.14,0.712,0,2,0,121.6,115.1,6.488,6125,124.6,81.2,3,3,82.7,81,2.01,6584,0,0,75.53,74.75,1.18,0,2,0,122.6,115.9,6.95,6126,125.2,81.9,2,3,81.6,79.62,1.72,6581,0,0,73.46,72.83,0.16,0,2,0,120.1,113.9,6.04,6124,123.2,80.9 "2010-09-02 13:00:00",11063,2,3,80.8,79.21,1.56,6586,0,0,74.6,74.12,0.2,0,2,0,122.8,116.1,6.58,6129,126.2,79.92,2.481,2.981,81.1,79.29,1.733,6585,0,0,73.7,72.97,0.709,0,2,0,122.6,115.8,6.818,6127,125.9,79.96,3,3,81.6,79.62,2.05,6586,0,0,74.86,74.14,1.16,0,2,0,123.1,116.1,7.19,6129,126.2,80.9,2,2,80.8,78.99,1.4,6584,0,0,72.67,72.02,0.17,0,2,0,122.4,115.5,6.45,6126,125.2,79.92 "2010-09-02 14:00:00",11064,2,3,80.4,78.98,1.48,6589,0,0,75.3,74.45,0.67,0,2,0,120.6,114.1,6.46,6131,124.2,79.92,2.079,2.954,80.7,79.09,1.559,6588,0,0,74.98,74.29,0.672,0,2,0,121.4,115,6.431,6130,124.8,79.92,3,3,80.8,79.21,2.24,6589,0,0,75.48,74.81,1.12,0,2,0,123.2,116.3,7.06,6131,126.2,79.92,2,2,80.4,78.57,1.41,6586,0,0,74.41,73.64,0.17,0,2,0,119.2,113.4,5.45,6129,123.2,79.92 "2010-09-02 15:00:00",11065,2,3,80.2,78.79,1.54,6591,0,0,75.44,74.58,0.85,0,2,0,119,112.9,6.17,6134,122.2,78.92,2,2.925,80.3,78.89,1.512,6590,0,0,75.22,74.59,0.621,0,2,0,120.1,113.8,6.303,6133,123.6,79.44,2,3,80.4,78.98,1.65,6591,0,0,75.58,74.98,1.09,0,2,0,121.2,114.5,6.9,6134,124.2,79.92,2,2,80.2,78.79,1.39,6589,0,0,74.89,74.26,0.13,0,2,0,118.9,112.9,5.74,6131,122.2,78.92 "2010-09-02 16:00:00",11066,2,3,79.62,78.23,1.35,6593,0,0,75.24,75,0.68,0,1,0,109.6,106.3,3.39,6136,112.2,78.92,2,2.925,79.94,78.5,1.466,6592,0,0,75.36,74.77,0.57,0,1.632,0,116.1,110.8,5.333,6135,119.1,78.92,2,3,80.2,78.79,1.58,6593,0,0,75.74,75.14,1.04,0,2,0,119,112.9,6.19,6136,122.2,78.92,2,2,79.62,78.23,1.31,6591,0,0,75.03,74.46,0.11,0,1,0,109.6,106.3,3.39,6134,112.2,78.92 "2010-09-02 17:00:00",11067,2,3,78.01,76.72,1.27,6596,0,0,74.94,74.56,0.53,0,0,0,93.4,91.9,1.33,6136,95.1,77.92,1.632,2.979,78.93,77.49,1.375,6594,0,0,75.31,74.8,0.489,0,0.149,0,98.4,96.6,1.8,6136,100.6,78.45,3,3,79.62,78.23,1.92,6596,0,0,75.76,75.18,0.98,0,1,0,109.5,106.1,3.36,6136,112.2,78.92,1,2,78.01,76.72,1.09,6593,0,0,74.83,74.42,0.09,0,0,0,93.3,91.9,0.83,6136,95.1,77.92 "2010-09-02 18:00:00",11068,1,3,77.03,76.35,0.67,6597,0,0,74.93,74.68,0.24,0,0,0,86,85.6,0.33,6137,88.1,76.92,1.192,2.965,77.48,76.55,0.877,6596,0,0,75.05,74.59,0.432,0,0,0,88.2,87.7,0.539,6136,90.1,77.09,2,3,78.01,76.72,1.31,6597,0,0,75.41,74.93,0.91,0,0,0,93.3,91.9,1.41,6137,95.1,77.92,1,2,77.03,76.35,0.67,6596,0,0,74.76,74.33,0,0,0,0,86,85.6,0.17,6136,88.1,76.92 "2010-09-02 19:00:00",11069,0,3,76.45,75.96,0.48,6598,0,0,75,74.52,0.78,0,0,0,78.56,78.4,0.11,6137,76.01,76.92,0.203,2.943,76.77,76.18,0.564,6597,0,0,75.05,74.61,0.443,0,0,0,81.8,81.9,0.123,6137,82.4,76.92,1,3,77.03,76.35,0.7,6598,0,0,75.42,74.96,0.9,0,0,0,86,85.6,0.37,6137,88.1,76.92,0,2,76.45,75.96,0.43,6597,0,0,74.69,74.29,0,0,0,0,78.56,78.4,0,6137,76.01,76.92 "2010-09-02 20:00:00",11070,0,0,74.88,74.62,0.2,6598,0,0,74.84,74.19,0.64,0,0,0,75.82,75.91,0,6137,64.96,75.92,0,1.096,75.79,75.41,0.374,6598,0,0,74.8,74.4,0.392,0,0,0,76.97,76.96,0.034,6137,70.3,76.12,0,3,76.45,75.96,0.49,6598,0,0,75.24,74.82,0.85,0,0,0,78.56,78.4,0.14,6137,76.01,76.92,0,0,74.88,74.62,0.19,6598,0,0,74.42,74.04,0,0,0,0,75.82,75.91,0,6137,64.96,75.92 "2010-09-02 21:00:00",11071,0,0,73.91,73.85,0,6598,0,0,74.99,74.49,0.75,0,0,0,74.81,75,0.13,6137,56.95,75.92,0,0,74.31,74.16,0.126,6598,0,0,74.78,74.25,0.514,0,0,0,75.19,75.32,0.035,6137,60.46,75.92,0,0,74.88,74.62,0.26,6598,0,0,75.19,74.57,1.04,0,0,0,75.82,75.91,0.14,6137,64.96,75.92,0,0,73.91,73.85,0,6598,0,0,74.44,73.97,0,0,0,0,74.81,75,0,6137,56.95,75.92 "2010-09-02 22:00:00",11072,0,0,73.33,73.45,0.12,6598,0,0,74.67,74.2,0.46,0,0,0,74.39,74.62,0.23,6137,51.92,75.92,0,0,73.56,73.54,0.011,6598,0,0,74.88,74.24,0.608,0,0,0,74.57,74.64,0.237,6124,54.2,75.92,0,0,73.91,73.85,0.19,6598,0,0,75.22,74.58,1.08,0,0,0,74.81,75,22.43,6137,56.95,75.92,0,0,73.33,73.45,0,6598,0,0,74.57,73.97,0.23,0,0,0,74.39,11.88,0.1,1492,51.92,75.92 "2010-09-02 23:00:00",11073,0,0,72.94,73.26,0.22,6598,0,0,74.37,74.05,0.68,0,0,0,74.19,74.62,0.31,6137,47.92,75.92,0,0,73.17,73.32,0.158,6598,0,0,74.71,74.14,0.56,0,0,0,74.27,74.62,0.251,6137,49.87,75.92,0,0,73.33,73.45,0.29,6598,0,0,75.12,74.48,1.04,0,0,0,74.39,74.62,0.31,6137,51.92,75.92,0,0,72.94,73.26,0,6598,0,0,74.35,73.8,0.12,0,0,0,74.19,74.62,0.18,6137,47.92,75.92 "2010-09-03 00:00:00",11074,0,0,72.94,73.07,0.28,6598,0,0,74.25,73.81,0.46,0,0,0,73.89,74.44,0.39,6137,45.91,75.92,0,0,72.94,73.13,0.153,6598,0,0,74.46,73.93,0.517,0,0,0,74.04,74.46,0.352,6137,47.23,75.92,0,0,72.94,73.26,0.29,6598,0,0,74.89,74.34,0.99,0,0,0,74.19,74.62,0.42,6137,47.92,75.92,0,0,72.94,73.07,0,6598,0,0,74.08,73.61,0.11,0,0,0,73.89,74.44,0.27,6137,45.91,75.92 "2010-09-03 01:00:00",11075,0,0,72.56,72.87,0.27,6598,0,0,73.99,73.45,0.72,0,0,0,73.66,74.07,0.32,6137,43.91,75.92,0,0,72.73,72.94,0.16,6598,0,0,74.18,73.68,0.497,0,0,0,73.77,74.24,0.399,6137,44.86,75.92,0,0,72.94,73.07,0.3,6598,0,0,74.61,74.1,0.94,0,0,0,73.89,74.44,0.44,6137,45.91,75.92,0,0,72.56,72.87,0,6598,0,0,73.82,73.32,0.09,0,0,0,73.66,74.07,0.32,6137,43.91,75.92 "2010-09-03 02:00:00",11076,0,0,72.17,72.68,0.44,6598,0,0,73.71,73,0.69,0,0,0,73.33,73.69,0.23,6137,41.91,75.92,0,0,72.36,72.77,0.387,6598,0,0,73.79,73.35,0.424,0,0,0,73.5,73.85,0.267,6137,42.76,75.92,0,0,72.56,72.87,0.45,6598,0,0,74.34,73.82,0.91,0,0,0,73.66,74.07,0.35,6137,43.91,75.92,0,0,72.17,72.68,0.27,6598,0,0,73.37,72.91,0,0,0,0,73.33,73.69,0.2,6137,41.91,75.92 "2010-09-03 03:00:00",11077,0,0,71.97,72.29,0.36,6598,0,0,73.25,72.74,0.63,0,0,0,73.02,73.33,0.22,6137,40.91,75.92,0,0,72.02,72.42,0.4,6598,0,0,73.41,72.97,0.42,0,0,0,73.15,73.44,0.217,6137,41.34,75.92,0,0,72.17,72.68,0.45,6598,0,0,73.88,73.41,0.89,0,0,0,73.33,73.69,0.25,6137,41.91,75.92,0,0,71.97,72.29,0.35,6598,0,0,73,72.56,0,0,0,0,73.02,73.33,0.18,6137,40.91,75.92 "2010-09-03 04:00:00",11078,0,0,71.79,72.1,0.32,6598,0,0,72.93,72.37,0.58,0,0,0,72.63,72.96,0.29,6137,39.9,75.92,0,0,71.79,72.13,0.325,6598,0,0,73.02,72.62,0.384,0,0,0,72.84,73.14,0.228,6137,40.43,75.92,0,0,71.97,72.29,0.37,6598,0,0,73.48,73.09,0.86,0,0,0,72.96,73.33,0.31,6137,40.91,75.92,0,0,71.79,72.1,0.3,6598,0,0,72.61,72.24,0,0,0,0,72.63,72.96,0.18,6137,39.9,75.92 "2010-09-03 05:00:00",11079,0,0,71.61,71.9,0.33,6598,0,0,72.48,72.3,0.26,0,0,0,72.4,72.78,0.37,6137,37.9,75.92,0,0,71.66,72.01,0.333,6598,0,0,72.61,72.21,0.384,0,0,0,72.51,72.92,0.326,6137,38.74,75.92,0,0,71.79,72.1,0.35,6598,0,0,73.13,72.67,0.82,0,0,0,72.63,72.96,0.39,6137,39.9,75.92,0,0,71.61,71.9,0.32,6598,0,0,72.22,71.81,0,0,0,0,72.4,72.78,0.27,6137,37.9,75.92 "2010-09-03 06:00:00",11080,0,0,71.43,71.71,0.25,6598,0,0,72.91,72.38,0.51,0,0,0,72.35,72.78,0.37,6137,36.88,75.92,0,0,71.51,71.84,0.306,6598,0,0,72.74,72.14,0.586,0,0,0,72.37,72.78,0.392,6137,37.21,75.92,0,0,71.61,71.9,0.35,6598,0,0,73.2,72.54,1.07,0,0,0,72.4,72.78,0.44,6137,37.9,75.92,0,0,71.43,71.71,0.25,6598,0,0,72.26,71.79,0,0,0,0,72.35,72.78,0.35,6137,36.88,75.92 "2010-09-03 07:00:00",11081,0,0,71.8,71.31,0.4,6598,0,0,72.93,72.26,0.97,0,0,0,72.35,72.59,0.26,6137,36.88,75.92,0,0,71.83,71.39,0.614,6598,0,0,72.91,72.27,0.608,0,0,0,72.35,72.78,0.312,6137,36.88,75.92,0,0,72,71.71,0.99,6598,0,0,73.27,72.6,1.08,0,0,0,72.35,72.78,0.39,6137,36.88,75.92,0,0,71.43,71.31,0,6598,0,0,72.58,72.01,0.13,0,0,0,72.35,72.59,0.23,6137,36.88,75.92 "2010-09-03 08:00:00",11082,0,0,71.6,71.51,0.14,6598,0,0,73.21,72.44,0.75,0,0,0,72.37,72.59,0.29,6137,39.89,75.92,0,0,71.71,71.37,0.315,6598,0,0,73.08,72.4,0.646,0,0,0,72.4,72.51,0.275,6131,37.87,75.92,0,0,71.8,71.51,0.68,6598,0,0,73.53,72.77,1.1,0,0,0,72.42,72.59,22.43,6137,39.89,75.92,0,0,71.6,71.31,0,6598,0,0,72.71,72.05,0.18,0,0,0,72.35,11.89,0.2,1492,36.88,75.92 "2010-09-03 09:00:00",11083,0,0,71.41,71.7,0.43,6598,0,0,73.44,72.79,0.65,0,0,0,72.45,72.59,0.3,6137,48.94,75.92,0,0,71.5,71.6,0.256,6598,0,0,73.29,72.62,0.666,0,0,0,72.37,72.59,0.297,6137,43,75.92,0,0,71.6,71.7,0.44,6598,0,0,73.67,73.03,1.1,0,0,0,72.45,72.59,0.33,6137,48.94,75.92,0,0,71.41,71.51,0,6598,0,0,72.95,72.28,0.18,0,0,0,72.37,72.59,0.26,6137,39.89,75.92 "2010-09-03 10:00:00",11084,0,0,71.41,71.89,0.5,6598,0,0,73.56,72.88,0.96,0,0,0,72.63,72.78,0.28,6137,71.05,75.92,0,0,71.41,71.75,0.473,6598,0,0,73.5,72.88,0.61,0,0,0,72.51,72.75,0.276,6137,65.54,75.92,0,0,71.41,71.89,0.51,6598,0,0,73.88,73.25,1.07,0,0,0,72.63,72.78,0.32,6137,71.05,75.92,0,0,71.41,71.7,0.43,6598,0,0,73.18,72.54,0.12,0,0,0,72.45,72.59,0.23,6137,48.94,75.92 "2010-09-03 11:00:00",11085,0,0,71.41,71.89,0.35,6598,0,0,73.81,73.3,0.31,0,0,0,72.79,72.96,0.25,6137,105.2,75.92,0,0,71.41,71.89,0.472,6598,0,0,73.72,73.1,0.599,0,0,0,72.7,72.91,0.246,6137,88.4,75.92,0,0,71.41,71.89,0.51,6598,0,0,74.16,73.54,1.08,0,0,0,72.79,72.96,0.3,6137,105.2,75.92,0,0,71.41,71.89,0.33,6598,0,0,73.29,72.73,0.11,0,0,0,72.63,72.78,0.2,6137,71.05,75.92 "2010-09-03 12:00:00",11086,0,0,71.61,72.09,0.39,6598,0,0,74.01,73.44,0.47,0,0,0,65.8,72.72,6.92,6137,99,75.92,0,0,71.52,71.91,0.352,6598,0,0,73.98,73.35,0.606,0,0.007,0,70.89,72.95,2.106,6137,104.9,75.92,0,0,71.61,72.09,0.4,6598,0,0,74.35,73.72,1.1,0,2,0,72.97,73.14,10.57,6137,126.9,75.92,0,0,71.41,71.89,0.32,6598,0,0,73.63,73.03,0.11,0,0,0,61.86,72.53,0.18,6137,76.79,75.92 "2010-09-03 13:00:00",11087,0,0,71.79,72.09,0.34,6598,0,0,74.11,73.65,0.45,0,0,0,100.2,97.8,2.18,6137,103.6,75.92,0,0,71.64,72.09,0.367,6598,0,0,74.13,73.49,0.634,0,0.528,0,78.73,76.38,10.21,6137,101.9,75.92,0,0,71.79,72.09,0.42,6598,0,0,74.5,73.85,1.11,0,5,0,102.3,97.8,19.52,6137,134.9,75.92,0,0,71.61,72.09,0.33,6598,0,0,73.84,73.22,0.09,0,0,0,56.55,68.96,0,6137,78.55,75.92 "2010-09-03 14:00:00",11088,0,0,72.54,72.86,0.25,6598,0,0,74.86,74.08,0.77,0,2,0,117.1,111.2,5.88,6139,120.7,75.92,0,0,72.04,72.38,0.325,6598,0,0,74.54,73.8,0.741,0,1.458,0,108.9,104,4.907,6138,112.1,75.92,0,0,72.54,72.86,0.36,6598,0,0,75.13,74.34,1.21,0,2,0,117.1,111.2,6.18,6139,120.7,75.92,0,0,71.79,72.09,0.23,6598,0,0,74.03,73.41,0.19,0,0,0,98.7,96.2,1.22,6137,101.6,75.92 "2010-09-03 15:00:00",11089,0,0,74.28,74.01,0.12,6598,0,0,75.08,74.19,0.41,0,1,0,117.1,112.1,5.07,6141,120.7,75.92,0,0,73.36,73.43,0.086,6598,0,0,74.93,74.18,0.737,0,1.976,0,117.8,112.1,5.688,6140,121.1,75.92,0,0,74.28,74.01,0.25,6598,0,0,75.31,74.58,1.25,0,2,0,118.3,112.5,6.21,6141,121.7,75.92,0,0,72.54,72.86,0,6598,0,0,74.55,73.8,0.36,0,1,0,117.1,111.2,5.06,6139,120.7,75.92 "2010-09-03 16:00:00",11090,0,0,75.63,75.15,0.53,6598,0,0,74.9,74.35,0.32,0,1,0,110.3,107.3,2.96,6143,111.6,75.92,0,0,74.95,74.62,0.318,6598,0,0,74.91,74.25,0.638,0,1.021,0,115.3,110.7,4.654,6142,118.7,75.92,0,0,75.63,75.15,0.54,6598,0,0,75.29,74.6,1.14,0,2,0,117.1,112.1,5.27,6143,120.7,75.92,0,0,74.28,74.01,0.12,6598,0,0,74.58,73.96,0.18,0,1,0,110.3,107.3,2.75,6141,111.6,75.92 "2010-09-03 17:00:00",11091,0,0,76.39,75.73,0.76,6598,0,0,75.12,74.21,0.73,0,0,0,98.4,97.4,1.01,6144,100.5,75.92,0,0,76.13,75.42,0.69,6598,0,0,75,74.39,0.601,0,0.39,0,104.7,102.5,2.279,6144,107.2,75.92,0,0,76.39,75.73,0.79,6598,0,0,75.39,74.78,1.07,0,1,0,110.3,107.3,3.97,6144,111.6,75.92,0,0,75.63,75.15,0.51,6598,0,0,74.72,74.08,0.18,0,0,0,98.4,97.4,0.87,6143,100.5,75.92 "2010-09-03 18:00:00",11092,0,0,76.39,75.73,0.59,6598,0,0,75.24,74.59,0.34,0,0,0,90.4,90.3,0.11,6144,92.5,75.92,0,0,76.39,75.73,0.692,6598,0,0,75.12,74.52,0.584,0,0,0,94.3,93.8,0.578,6144,96.5,75.92,0,0,76.39,75.73,0.76,6598,0,0,75.45,74.86,1.04,0,0,0,98.7,97.4,1.68,6144,100.5,75.92,0,0,76.39,75.73,0.59,6598,0,0,74.82,74.23,0.13,0,0,0,90.4,90.3,0,6144,92.5,75.92 "2010-09-03 19:00:00",11093,0,0,76.2,75.73,0.33,6598,0,0,74.99,74.29,0.68,0,0,0,80.5,81,0.33,6144,80.5,75.92,0,0,76.34,75.73,0.449,6598,0,0,75,74.49,0.508,0,0,0,85.3,85.9,0.493,6144,87.1,75.92,0,0,76.39,75.73,0.6,6598,0,0,75.41,74.86,0.97,0,0,0,90.4,90.3,0.82,6144,92.5,75.92,0,0,76.2,75.73,0.32,6598,0,0,74.59,74.14,0,0,0,0,80.5,81,0,6144,80.5,75.92 "2010-09-03 20:00:00",11094,0,0,76.52,75.28,1.26,6598,0,0,74.63,74.01,0.68,0,0,0,76.11,76.39,0.11,6144,66.4,75.13,0,0,74.73,74.34,0.373,6598,0,0,74.72,74.26,0.44,0,0,0,78.69,78.83,0.17,6144,73.19,75.79,0,0,76.52,76.42,1.26,6598,0,0,75.16,74.65,0.91,0,0,0,132.8,125.1,0.35,6144,80.5,75.92,0,0,0,0,0,6598,0,0,74.35,73.93,0,0,0,0,76.11,76.39,0.1,6144,66.4,75.13 "2010-09-03 21:00:00",11095,0,0,75.73,75.28,0.29,6598,0,0,74.53,74,0.36,0,0,0,74.73,74.9,0.13,6144,56.35,75.13,0,0,76.14,75.28,0.737,6598,0,0,74.6,74.1,0.475,0,0,0,75.28,75.49,0.135,6144,61.24,75.13,0,0,76.52,75.28,1.26,6598,0,0,74.98,74.47,0.95,0,0,0,76.11,76.39,0.17,6144,66.4,75.13,0,0,75.73,75.28,0.29,6598,0,0,74.27,73.79,0,0,0,0,74.73,74.9,0.1,6144,56.35,75.13 "2010-09-03 22:00:00",11096,0,0,75.35,75.28,0,6598,0,0,74.11,73.85,0.24,0,0,0,74.03,74.35,0.18,6144,51.33,75.13,0,0,75.57,75.28,0.088,6598,0,0,74.41,73.91,0.472,0,0,0,74.36,74.59,0.168,6144,53.61,75.13,0,0,75.73,75.28,0.32,6598,0,0,74.8,74.23,0.93,0,0,0,74.73,74.9,0.2,6144,56.35,75.13,0,0,75.35,75.28,0,6598,0,0,74.09,73.57,0,0,0,0,74.03,74.35,0.12,6144,51.33,75.13 "2010-09-03 23:00:00",11097,0,0,75.15,75.09,0,6598,0,0,74.01,73.53,0.51,0,0,0,73.68,74.01,0.2,6144,49.33,75.13,0,0,75.24,75.27,0,6598,0,0,74.15,73.68,0.462,0,0,0,73.84,74.12,0.202,6144,49.91,75.13,0,0,75.35,75.28,0,6598,0,0,74.64,74.11,0.92,0,0,0,74.03,74.35,0.23,6144,51.33,75.13,0,0,75.15,75.09,0,6598,0,0,73.77,73.32,0,0,0,0,73.68,74.01,0.16,6144,49.33,75.13 "2010-09-04 00:00:00",11098,0,0,74.96,74.9,0.09,6598,0,0,73.52,73.14,0.5,0,0,0,73.38,73.66,0.26,6144,46.33,75.13,0,0,74.99,75.08,0.008,6598,0,0,73.81,73.39,0.413,0,0,0,73.49,73.82,0.241,6144,47.68,75.13,0,0,75.15,75.09,0.09,6598,0,0,74.27,73.8,0.86,0,0,0,73.68,74.01,0.28,6144,49.33,75.13,0,0,74.96,74.9,0,6598,0,0,73.39,73.02,0,0,0,0,73.38,73.66,0.18,6144,46.33,75.13 "2010-09-04 01:00:00",11099,0,0,76.1,74.34,1.84,6598,0,0,73.4,73.1,0.29,0,0,0,73.12,73.49,0.24,6144,45.33,75.13,0,0,76.73,73.91,2.833,6598,0,0,73.54,73.1,0.403,0,0,0,73.3,73.59,0.21,6144,45.71,75.13,0,0,77.86,74.9,4.53,6598,0,0,73.98,73.53,0.88,0,0,0,73.38,73.66,0.28,6144,46.33,75.13,0,0,74.77,73.47,0,6598,0,0,73.17,72.76,0,0,0,0,73.12,73.49,0.17,6144,45.33,75.13 "2010-09-04 02:00:00",11100,0,0,75.62,74.04,1.6,6598,0,0,73.03,72.81,0.16,0,0,0,72.85,73.1,0.27,6144,44.33,75.13,0,0,75.76,74.2,1.551,6598,0,0,73.25,72.83,0.406,0,0,0,72.97,73.31,0.265,6144,44.66,75.13,0,0,76.5,74.67,2.75,6598,0,0,73.7,73.24,0.87,0,0,0,73.12,73.49,0.3,6144,45.33,75.13,0,0,74.99,73.73,0.14,6598,0,0,72.88,72.46,0,0,0,0,72.85,73.1,0.22,6144,44.33,75.13 "2010-09-04 03:00:00",11101,0,0,74.09,74.46,0.53,6598,0,0,72.81,72.19,0.52,0,0,0,72.51,72.91,0.29,6144,43.33,75.13,0,0,74.73,74.33,0.511,6598,0,0,72.94,72.54,0.387,0,0,0,72.67,73.02,0.285,6144,43.7,75.13,0,0,75.62,74.67,1.58,6598,0,0,73.37,72.93,0.87,0,0,0,72.85,73.1,0.32,6144,44.33,75.13,0,0,74.09,74.04,0,6598,0,0,72.57,72.19,0,0,0,0,72.51,72.91,0.25,6144,43.33,75.13 "2010-09-04 04:00:00",11102,0,0,74.82,73.64,1.34,6598,0,0,72.46,71.99,0.52,0,0,0,72.24,72.55,0.25,6144,42.32,75.13,0,0,73.81,74.41,0.679,6598,0,0,72.61,72.23,0.359,0,0,0,72.38,72.74,0.275,6144,42.47,75.13,0,0,74.82,74.46,1.34,6598,0,0,73.02,72.67,0.84,0,0,0,72.51,72.91,0.31,6144,43.33,75.13,0,0,73.53,73.64,0,6598,0,0,72.22,71.87,0,0,0,0,72.24,72.55,0.24,6144,42.32,75.13 "2010-09-04 05:00:00",11103,0,0,74.72,73.47,1.31,6598,0,0,72.2,71.72,0.42,0,0,0,72.18,72.55,0.25,6144,40.32,75.13,0,0,74.68,73.72,0.955,6598,0,0,72.29,71.92,0.35,0,0,0,72.22,72.55,0.253,6144,41.49,75.13,0,0,75.07,74.08,1.64,6598,0,0,72.74,72.34,0.8,0,0,0,72.24,72.55,0.3,6144,42.32,75.13,0,0,74.19,73.38,0,6598,0,0,71.93,71.55,0,0,0,0,72.18,72.55,0.2,6144,40.32,75.13 "2010-09-04 06:00:00",11104,0,0,73.8,73.7,0,6598,0,0,72.01,71.33,0.42,0,0,0,71.86,72.21,0.26,6144,40.32,75.13,0,0,74.28,73.57,0.731,6598,0,0,72.01,71.64,0.357,0,0,0,72.02,72.33,0.231,6144,40.32,75.13,0,0,74.74,74.09,1.43,6598,0,0,72.45,72.05,0.79,0,0,0,72.18,72.55,0.27,6144,40.32,75.13,0,0,73.77,73.29,0,6598,0,0,71.67,71.3,0,0,0,0,71.86,72.21,0.19,6144,40.32,75.13 "2010-09-04 07:00:00",11105,0,0,73.5,73.78,0.46,6598,0,0,71.45,71.49,0,0,0,0,71.67,72.04,0.33,6144,41.32,75.13,0,0,73.97,73.47,0.608,6598,0,0,71.71,71.35,0.34,0,0,0,71.75,72.11,0.303,6144,40.35,75.13,0,0,74.24,73.95,1.18,6598,0,0,72.16,71.79,0.75,0,0,0,71.86,72.21,0.34,6144,41.32,75.13,0,0,73.5,73.11,0,6598,0,0,71.34,71.01,0,0,0,0,71.67,72.04,0.25,6144,40.32,75.13 "2010-09-04 08:00:00",11106,0,0,73.37,73.73,0.59,6598,0,0,71.33,71.01,0.48,0,0,0,71.47,71.85,0.33,6144,59.4,75.13,0,0,73.67,73.4,0.493,6598,0,0,71.49,71.13,0.325,0,0,0,71.56,71.96,0.332,6144,48.97,75.13,0,0,73.93,73.78,0.86,6598,0,0,71.9,71.47,0.77,0,0,0,71.67,72.04,0.36,6144,59.4,75.13,0,0,73.33,73.12,0,6598,0,0,71.14,70.8,0,0,0,0,71.47,71.85,0.3,6144,41.32,75.13 "2010-09-04 09:00:00",11107,0,0,73.39,73.51,0.31,6598,0,0,71.28,70.78,0.48,0,0,0,71.39,71.67,0.25,6144,115.8,75.13,0,0,73.5,73.32,0.467,6598,0,0,71.3,70.96,0.334,0,0,0,71.47,71.85,0.241,6144,73.15,75.13,0,0,73.79,73.73,0.8,6598,0,0,71.67,71.29,0.73,0,0,0,71.47,71.85,0.33,6144,115.8,75.13,0,0,73.17,73.09,0,6598,0,0,70.99,70.68,0,0,0,0,71.39,71.67,0.19,6144,58.4,75.13 "2010-09-04 10:00:00",11108,0,0,72.86,73.46,0.81,6598,0,0,71.28,70.88,0,0,1,0,98.2,95.2,2.87,6145,101.3,75.13,0,0,73.26,73.29,0.462,6598,0,0,71.2,70.89,0.291,0,0.454,0,77.81,77.34,9.91,6144,99.1,75.13,0,0,73.63,73.72,0.84,6598,0,0,71.53,71.2,0.74,0,6,0,98.2,95.2,21.33,6145,148.2,75.13,0,0,72.86,73.08,0,6598,0,0,70.94,70.63,0,0,0,0,52.78,68.41,0,6144,75.94,75.13 "2010-09-04 11:00:00",11109,0,0,72.86,73.84,0.82,6598,0,0,71.32,71.03,0.28,0,0,0,93.7,92.3,1.31,6145,96.3,75.13,0,0,72.86,73.72,1.011,6598,0,0,71.27,70.93,0.333,0,0.064,0,96.1,94.8,1.357,6145,98.5,75.13,0,0,72.86,73.84,1.13,6598,0,0,71.61,71.24,0.81,0,1,0,100.3,97.9,3.19,6145,102.3,75.13,0,0,72.86,73.46,0.81,6598,0,0,70.97,70.65,0,0,0,0,92.7,92.1,0.48,6145,95.3,75.13 "2010-09-04 12:00:00",11110,0,0,73.65,73.84,0,6598,0,0,71.13,70.99,0.31,0,0,0,91.9,91.9,0,6146,94.3,75.13,0,0,73.34,73.84,0.321,6598,0,0,71.3,70.97,0.322,0,0,0,96.4,95.1,1.302,6146,98.7,75.13,0,0,73.65,73.84,0.82,6598,0,0,71.64,71.25,0.76,0,0,0,98.3,96.5,1.96,6146,100.3,75.13,0,0,72.86,73.84,0,6598,0,0,71.05,70.72,0,0,0,0,91.9,91.9,0,6145,94.3,75.13 "2010-09-04 13:00:00",11111,0,0,73.65,73.84,0,6598,0,0,70.92,70.96,0.58,0,0,0,86.1,86.5,0.39,6146,88.3,75.13,0,0,73.65,73.84,0,6598,0,0,71.25,70.94,0.286,0,0,0,87.9,88.1,0.131,6146,90,75.13,0,0,73.65,73.84,0,6598,0,0,71.61,71.25,0.72,0,0,0,91.8,91.9,0.39,6146,94.3,75.13,0,0,73.65,73.84,0,6598,0,0,70.92,70.69,0,0,0,0,86.1,86.5,0,6146,88.3,75.13 "2010-09-04 14:00:00",11112,0,0,73.65,73.84,0,6598,0,0,71.1,70.68,0.49,0,0,0,85.3,85.4,0.15,6146,87.2,75.13,0,0,73.65,73.84,0,6598,0,0,71.1,70.87,0.218,0,0,0,85.4,85.7,0.218,6146,87.3,75.13,0,0,73.65,73.84,0,6598,0,0,71.46,71.17,0.64,0,0,0,86.1,86.5,0.52,6146,88.3,75.13,0,0,73.65,73.84,0,6598,0,0,70.82,70.61,0,0,0,0,84.9,85.2,0,6146,87.2,75.13 "2010-09-04 15:00:00",11113,0,0,73.65,73.65,0,6598,0,0,70.93,70.89,0.46,0,0,0,85.1,85.4,0.2,6146,87.2,75.13,0,0,73.65,73.66,0,6598,0,0,71.03,70.82,0.201,0,0,0,85.4,85.5,0.165,6146,87.2,75.13,0,0,73.65,73.84,0,6598,0,0,71.37,71.11,0.63,0,0,0,85.7,85.8,0.3,6146,87.2,75.13,0,0,73.65,73.65,0,6598,0,0,70.77,70.58,0,0,0,0,85.1,85.4,0,6146,87.2,75.13 "2010-09-04 16:00:00",11114,0,0,73.65,73.65,0,6598,0,0,71.05,70.58,0.18,0,0,0,86.4,86.6,0.19,6146,88.3,75.13,0,0,73.65,73.65,0,6598,0,0,71.01,70.81,0.206,0,0,0,85.8,85.9,0.107,6146,87.5,75.13,0,0,73.65,73.65,0,6598,0,0,71.32,71.11,0.59,0,0,0,86.7,86.6,0.27,6146,88.3,75.13,0,0,73.65,73.65,0,6598,0,0,70.75,70.56,0,0,0,0,85.1,85.4,0,6146,87.2,75.13 "2010-09-04 17:00:00",11115,0,0,73.65,73.65,0,6598,0,0,71.06,70.85,0.42,0,0,0,79.85,80.3,0.42,6146,83.2,75.13,0,0,73.65,73.65,0,6598,0,0,70.99,70.8,0.199,0,0,0,83.7,84.2,0.47,6146,85.9,75.13,0,0,73.65,73.65,0,6598,0,0,71.29,71.1,0.61,0,0,0,86.4,86.6,0.71,6146,88.3,75.13,0,0,73.65,73.65,0,6598,0,0,70.73,70.55,0,0,0,0,79.85,80.3,0.17,6146,83.2,75.13 "2010-09-04 18:00:00",11116,0,0,73.46,73.46,0,6598,0,0,70.95,70.88,0,0,0,0,74.36,74.67,0.21,6146,74.21,75.13,0,0,73.52,73.49,0,6598,0,0,70.97,70.8,0.18,0,0,0,76.56,76.91,0.271,6146,78.61,75.13,0,0,73.65,73.65,0,6598,0,0,71.31,71.1,0.6,0,0,0,79.85,80.3,0.43,6146,83.2,75.13,0,0,73.46,73.46,0,6598,0,0,70.69,70.55,0,0,0,0,74.36,74.67,0.19,6146,74.21,75.13 "2010-09-04 19:00:00",11117,0,0,73.46,73.46,0,6598,0,0,70.94,70.51,0.26,0,0,0,72.67,72.83,0.16,6146,67.17,75.13,0,0,73.46,73.46,0,6598,0,0,70.88,70.73,0.173,0,0,0,73.36,73.6,0.163,6146,70.31,75.13,0,0,73.46,73.46,0,6598,0,0,71.21,71.04,0.55,0,0,0,74.36,74.67,0.22,6146,74.21,75.13,0,0,73.46,73.46,0,6598,0,0,70.59,70.46,0,0,0,0,72.67,72.83,0.12,6146,67.17,75.13 "2010-09-04 20:00:00",11118,0,0,73.46,73.27,0,6598,0,0,70.76,70.67,0,0,0,0,72.07,72.11,0,6146,61.17,75.13,0,0,73.46,73.34,0,6598,0,0,70.82,70.67,0.174,0,0,0,72.33,72.5,0.053,6146,64.14,75.13,0,0,73.46,73.46,0,6598,0,0,71.15,70.99,0.55,0,0,0,72.67,72.83,0.17,6146,67.17,75.13,0,0,73.46,73.27,0,6598,0,0,70.53,70.39,0,0,0,0,72.07,72.11,0,6146,61.17,75.13 "2010-09-04 21:00:00",11119,0,0,79.54,73.4,6.01,6598,0,0,70.45,70.58,0.46,0,0,0,71.87,71.91,0,6146,57.16,74.92,0.236,0.042,76.63,73.45,3.148,6598,0,0,70.72,70.59,0.16,0,0,0,71.94,72.01,0,6146,59.51,75.04,9,2,83,74.19,9.17,6598,0,0,71.05,70.91,0.54,0,0,0,72.07,72.11,0,6146,61.17,75.13,0,0,73.27,72.28,0,6598,0,0,70.44,70.34,0,0,0,0,71.87,71.91,0,6146,57.16,74.92 "2010-09-04 22:00:00",11120,0,0,76.01,73.45,2.47,6598,0,0,70.63,70.55,0.42,0,0,0,71.65,71.73,0,6146,55.15,74.92,0,0,77.59,73.37,4.139,6598,0,0,70.64,70.52,0.159,0,0,0,71.76,71.87,0,6146,56.19,74.92,0,0,79.54,73.64,6.05,6598,0,0,70.98,70.85,0.52,0,0,0,71.87,71.91,0,6146,57.16,74.92,0,0,76.01,73.21,2.39,6598,0,0,70.37,70.26,0,0,0,0,71.65,71.73,0,6146,55.15,74.92 "2010-09-04 23:00:00",11121,0,0,74.43,73.56,0.89,6598,0,0,70.56,70.33,0.09,0,0,0,71.54,71.73,0.18,6146,53.15,74.92,0,0,75.2,73.42,1.742,6598,0,0,70.57,70.45,0.166,0,0,0,71.59,71.73,0.054,6146,54.24,74.92,0,0,76.01,73.76,2.77,6598,0,0,70.89,70.77,0.54,0,0,0,71.65,71.73,0.19,6146,55.15,74.92,0,0,74.43,73.13,0.5,6598,0,0,70.3,70.2,0,0,0,0,71.54,71.73,0,6146,53.15,74.92 "2010-09-05 00:00:00",11122,0,0,73.27,73.82,0.57,6598,0,0,70.59,70.48,0.31,0,0,0,71.48,71.73,0.11,6146,52.14,74.92,0,0,73.72,73.87,0.497,6598,0,0,70.55,70.44,0.158,0,0,0,71.48,71.73,0.171,6146,52.99,74.92,0,0,74.64,74,1.59,6598,0,0,70.86,70.73,0.51,0,0,0,71.54,71.73,0.23,6146,53.15,74.92,0,0,73.27,73.18,0,6598,0,0,70.3,70.19,0,0,0,0,71.48,71.73,0.09,6146,52.14,74.92 "2010-09-05 01:00:00",11123,0,0,72.89,73.43,0.5,6598,0,0,70.5,70.12,0.35,0,0,0,71.48,71.55,0,6146,52.14,74.92,0,0,73.05,73.62,0.544,6598,0,0,70.49,70.39,0.143,0,0,0,71.48,71.6,0.026,6146,52.14,74.92,0,0,73.27,73.82,0.59,6598,0,0,70.82,70.68,0.51,0,0,0,71.48,71.73,0.13,6146,52.14,74.92,0,0,72.89,73.43,0.49,6598,0,0,70.22,70.11,0,0,0,0,71.48,71.55,0,6146,52.14,74.92 "2010-09-05 02:00:00",11124,0,0,72.71,73.07,0.43,6598,0,0,70.22,70.26,0,0,0,0,71.38,71.37,0,6146,51.14,74.92,0,0,72.79,73.3,0.48,6598,0,0,70.39,70.31,0.151,0,0,0,71.42,71.47,0,6146,52.09,74.92,0,0,72.89,73.43,0.52,6598,0,0,70.72,70.62,0.52,0,0,0,71.48,71.55,0,6146,52.14,74.92,0,0,72.71,73.07,0.42,6598,0,0,70.12,70.02,0,0,0,0,71.38,71.37,0,6146,51.14,74.92 "2010-09-05 03:00:00",11125,0,0,72.51,72.88,0.36,6598,0,0,70.12,70.44,0.3,0,0,0,71.32,71.37,0,6146,51.14,74.92,0,0,72.64,73.06,0.395,6598,0,0,70.31,70.2,0.149,0,0,0,71.34,71.37,0,6146,51.14,74.92,0,0,72.71,73.07,0.45,6598,0,0,70.62,70.52,0.5,0,0,0,71.38,71.37,0,6146,51.14,74.92,0,0,72.51,72.88,0.33,6598,0,0,70.04,69.95,0,0,0,0,71.32,71.37,0,6146,51.14,74.92 "2010-09-05 04:00:00",11126,0,0,73.93,71.91,1.72,6598,0,0,70.27,70.12,0,0,0,0,71.14,71.37,0.11,6146,51.14,74.92,0,0,74.19,72.03,2.187,6598,0,0,70.23,70.12,0.144,0,0,0,71.2,71.37,0.027,6146,51.14,74.92,0,0,75.09,72.88,3.49,6598,0,0,70.56,70.44,0.5,0,0,0,71.32,71.37,0.12,6146,51.14,74.92,0,0,72.51,71.67,0,6598,0,0,69.96,69.87,0,0,0,0,71.14,71.37,0,6146,51.14,74.92 "2010-09-05 05:00:00",11127,0,0,73.15,72.59,0.68,6598,0,0,70.17,69.97,0.19,0,0,0,71.08,71.37,0.13,6146,51.14,74.92,0,0,73.42,72.38,1.032,6598,0,0,70.19,70.07,0.16,0,0,0,71.13,71.37,0.064,6146,51.14,74.92,0,0,73.93,72.79,1.93,6598,0,0,70.5,70.38,0.56,0,0,0,71.14,71.37,0.15,6146,51.14,74.92,0,0,72.95,71.91,0,6598,0,0,69.94,69.83,0,0,0,0,71.08,71.37,0,6146,51.14,74.92 "2010-09-05 06:00:00",11128,0,0,73.01,72.45,0.83,6598,0,0,70.14,70.1,0,0,0,0,70.95,71.19,0.2,6146,51.14,74.92,0,0,73.02,72.52,0.576,6598,0,0,70.13,70.04,0.146,0,0,0,71.03,71.3,0.176,6146,51.14,74.92,0,0,73.35,72.86,1.25,6598,0,0,70.46,70.34,0.58,0,0,0,71.08,71.37,0.22,6146,51.14,74.92,0,0,72.6,72.19,0,6598,0,0,69.87,69.78,0,0,0,0,70.95,71.19,0.11,6146,51.14,74.92 "2010-09-05 07:00:00",11129,0,0,72.9,72.33,0.62,6598,0,0,70.04,69.81,0.1,0,0,0,70.95,71.19,0.19,6146,51.14,74.92,0,0,72.8,72.53,0.444,6598,0,0,70.09,69.98,0.146,0,0,0,70.95,71.19,0.2,6146,51.14,74.92,0,0,73.06,72.91,0.88,6598,0,0,70.4,70.28,0.58,0,0,0,70.95,71.19,0.23,6146,51.14,74.92,0,0,72.45,72.26,0,6598,0,0,69.81,69.71,0,0,0,0,70.95,71.19,0.17,6146,51.14,74.92 "2010-09-05 08:00:00",11130,0,0,72.67,72.5,0.42,6598,0,0,70.15,69.89,0.25,0,0,0,70.98,71.19,0,6146,51.14,74.92,0,0,72.64,72.5,0.378,6598,0,0,70.03,69.92,0.141,0,0,0,70.9,71.19,0.158,6146,51.14,74.92,0,0,72.9,72.94,0.67,6598,0,0,70.35,70.23,0.56,0,0,0,70.98,71.19,0.23,6146,51.14,74.92,0,0,72.25,72.29,0,6598,0,0,69.78,69.69,0,0,0,0,70.9,71.19,0,6146,51.14,74.92 "2010-09-05 09:00:00",11131,0,0,72.31,72.73,0.25,6598,0,0,70.17,69.81,0.35,0,0,0,70.93,71.19,0.14,6146,56.16,74.92,0,0,72.54,72.47,0.367,6598,0,0,70.01,69.9,0.149,0,0,0,70.97,71.19,0.026,6146,52.45,74.92,0,0,72.7,72.73,0.64,6598,0,0,70.33,70.2,0.57,0,0,0,70.98,71.19,0.14,6146,56.16,74.92,0,0,72.27,72.31,0,6598,0,0,69.76,69.66,0,0,0,0,70.93,71.19,0,6146,51.14,74.92 "2010-09-05 10:00:00",11132,0,0,72.33,72.5,0.39,6598,0,0,70.09,70.01,0,0,0,0,70.86,71.19,0.2,6146,58.16,74.92,0,0,72.49,72.44,0.356,6598,0,0,69.99,69.89,0.149,0,0,0,70.86,71.19,0.201,6146,57.98,74.92,0,0,72.71,72.73,0.66,6598,0,0,70.32,70.23,0.57,0,0,0,70.93,71.19,0.27,6146,58.16,74.92,0,0,72.3,72.27,0,6598,0,0,69.72,69.65,0,0,0,0,70.8,71.19,0.12,6146,56.16,74.92 "2010-09-05 11:00:00",11133,0,0,71.98,72.51,0.79,6598,0,0,70.06,69.9,0.09,0,0,0,70.92,71.19,0.24,6146,62.17,74.92,0,0,72.3,72.5,0.452,6598,0,0,70.05,69.96,0.143,0,0,0,70.92,71.19,0.221,6146,58.31,74.82,0,0,72.55,72.7,0.82,6598,0,0,70.37,70.24,0.54,0,0,0,70.92,71.19,0.27,6146,101.6,74.92,0,0,71.98,72.29,0,6598,0,0,69.78,69.73,0,0,0,0,70.86,71.19,0.17,6146,57.16,0.37 "2010-09-05 12:00:00",11134,0,0,71.79,72.7,1.12,6598,0,0,70.19,70.09,0.23,0,0,0,71.12,71.19,0,6146,66.19,74.92,0,0,71.81,72.69,1.063,6598,0,0,70.05,69.98,0.14,0,0,0,70.96,71.19,0.182,6146,65.68,74.92,0,0,71.98,72.7,1.15,6598,0,0,70.42,70.32,0.54,0,0,0,71.12,71.19,0.27,6146,67.19,74.92,0,0,71.79,72.51,0.81,6598,0,0,69.75,69.71,0,0,0,0,70.92,71.19,0,6146,62.17,74.92 "2010-09-05 13:00:00",11135,0,0,71.79,72.7,0.89,6598,0,0,69.89,70.21,0.12,0,0,0,71.12,71.19,0,6146,91.3,74.92,0,0,71.79,72.7,1.036,6598,0,0,70.11,70.04,0.133,0,0,0,71.12,71.19,0.036,6146,72.62,74.92,0,0,71.79,72.7,1.13,6598,0,0,70.43,70.33,0.51,0,0,0,71.12,71.19,0.12,6146,91.3,74.92,0,0,71.79,72.7,0.89,6598,0,0,69.85,69.79,0,0,0,0,71.12,71.19,0,6146,66.19,74.92 "2010-09-05 14:00:00",11136,0,0,71.79,72.5,0.64,6598,0,0,70.2,69.83,0.3,0,0,0,65.25,71.92,6.84,6146,81.4,74.92,0,0,71.79,72.59,0.761,6598,0,0,70.07,70,0.14,0,0.036,0,69.81,71.2,1.363,6146,99.9,74.92,0,0,71.79,72.7,0.91,6598,0,0,70.39,70.29,0.53,0,3,0,71.12,71.92,10.94,6146,128.5,74.92,0,0,71.79,72.5,0.64,6598,0,0,69.8,69.75,0,0,0,0,60.74,70.53,0,6146,77.75,74.92 "2010-09-05 15:00:00",11137,0,0,71.79,72.5,0.52,6598,0,0,70.05,70,0.41,0,0,0,77.87,71.35,6.3,6146,95,74.92,0,0,71.79,72.5,0.559,6598,0,0,70.08,69.99,0.136,0,0.063,0,80.7,71.18,10.47,6146,96.8,74.82,0,0,71.79,72.5,0.64,6598,0,0,70.41,70.29,0.56,0,5,0,89.3,72.18,19.02,6146,125,74.92,0,0,71.79,72.5,0.5,6598,0,0,69.8,69.75,0,0,0,0,65.44,69.64,0,6146,81.4,2.12 "2010-09-05 16:00:00",11138,0,0,71.79,72.31,0.39,6598,0,0,70.24,70.04,0.12,0,0,0,73.46,71.55,1.84,6146,87,74.92,0,0,71.79,72.34,0.459,6598,0,0,70.13,70.04,0.144,0,0,0,75.23,71.55,3.583,6146,87.4,74.92,0,0,71.79,72.5,0.53,6598,0,0,70.43,70.33,0.53,0,0,0,77.87,71.55,6.28,6146,95,74.92,0,0,71.79,72.31,0.36,6598,0,0,69.88,69.79,0,0,0,0,73.46,71.35,1.83,6146,84,74.92 "2010-09-05 17:00:00",11139,0,0,71.79,72.31,0.25,6598,0,0,70.13,70.02,0.15,0,0,0,72.11,71.55,0.57,6146,79.97,74.92,0,0,71.79,72.31,0.306,6598,0,0,70.12,70.06,0.133,0,0,0,72.67,71.55,1.085,6146,85.2,74.92,0,0,71.79,72.31,0.38,6598,0,0,70.43,70.36,0.47,0,0,0,73.46,71.55,1.83,6146,87,74.92,0,0,71.79,72.31,0.24,6598,0,0,69.87,69.82,0,0,0,0,72.11,71.55,0.57,6146,79.97,74.92 "2010-09-05 18:00:00",11140,0,0,71.79,72.12,0.18,6598,0,0,70.14,70.07,0,0,0,0,71.56,71.36,0.19,6146,82,74.92,0,0,71.79,72.27,0.204,6598,0,0,70.13,70.07,0.132,0,0,0,71.78,71.47,0.354,6146,81,74.92,0,0,71.79,72.31,0.25,6598,0,0,70.43,70.35,0.48,0,0,0,72.11,71.55,0.61,6146,82,74.92,0,0,71.79,72.12,0.18,6598,0,0,69.87,69.83,0,0,0,0,71.56,71.36,0.16,6146,79.97,74.92 "2010-09-05 19:00:00",11141,0,0,71.79,72.12,0.18,6598,0,0,69.92,70.25,0,0,0,0,71.36,71.36,0,6146,70.95,74.92,0,0,71.79,72.12,0.177,6598,0,0,70.11,70.06,0.137,0,0,0,71.47,71.36,0.082,6146,76.96,74.92,0,0,71.79,72.12,0.2,6598,0,0,70.41,70.35,0.45,0,0,0,71.56,71.36,0.19,6146,82,74.92,0,0,71.79,72.12,0.15,6598,0,0,69.85,69.83,0,0,0,0,71.36,71.36,0,6146,70.95,74.92 "2010-09-05 20:00:00",11142,0,0,71.79,72.12,0.12,6598,0,0,70.02,70.15,0,0,0,0,71.36,71.36,0,6146,62.92,74.92,0,0,71.79,72.12,0.148,6598,0,0,70.11,70.06,0.137,0,0,0,71.36,71.36,0,6146,66.87,74.92,0,0,71.79,72.12,0.2,6598,0,0,70.41,70.36,0.43,0,0,0,71.36,71.36,0,6146,70.95,74.92,0,0,71.79,72.12,0.11,6598,0,0,69.85,69.82,0,0,0,0,71.36,71.36,0,6146,62.92,74.92 "2010-09-05 21:00:00",11143,0,0,73.37,71.34,2.31,6598,0,0,69.95,70.1,0.22,0,0,0,71.29,71.36,0,6146,58.89,74.92,0,0,73.34,71.41,2.039,6598,0,0,70.1,70.05,0.134,0,0,0,71.33,71.36,0.001,6146,60.94,74.92,0,0,74.38,72.12,3.46,6598,0,0,70.41,70.33,0.49,0,0,0,71.36,71.36,0.09,6146,62.92,74.92,0,0,71.79,70.92,0,6598,0,0,69.84,69.81,0,0,0,0,71.29,71.36,0,6146,58.89,74.92 "2010-09-05 22:00:00",11144,0,0,72.58,71.96,0.46,6598,0,0,69.96,70.15,0.17,0,0,0,71.22,71.36,0,6146,56.88,74.92,0,0,72.97,71.63,1.34,6598,0,0,70.08,70.04,0.13,0,0,0,71.25,71.36,0.021,6146,57.58,74.92,0,0,73.37,72.14,2.34,6598,0,0,70.4,70.33,0.51,0,0,0,71.29,71.36,0.11,6146,58.89,74.92,0,0,72.58,71.33,0.35,6598,0,0,69.83,69.78,0,0,0,0,71.22,71.36,0,6146,56.88,74.92 "2010-09-05 23:00:00",11145,0,0,71.99,71.93,0.15,6598,0,0,70.07,69.94,0.13,0,0,0,71.22,71.36,0,6146,54.88,74.92,0,0,72.41,71.87,0.479,6598,0,0,70.08,70.01,0.143,0,0,0,71.21,71.36,0.02,6146,55.88,74.92,0,0,72.77,72.16,1.12,6598,0,0,70.38,70.31,0.45,0,0,0,71.22,71.36,0.12,6146,56.88,74.92,0,0,71.99,71.73,0,6598,0,0,69.81,69.78,0,0,0,0,71.16,71.36,0,6146,54.88,74.92 "2010-09-06 00:00:00",11146,0,0,71.62,72.12,0.77,6598,0,0,70.08,69.96,0,0,0,0,71.34,71.36,0.09,6146,53.87,74.92,0,0,71.76,72.11,0.563,6598,0,0,70.09,70.02,0.135,0,0,0,71.32,71.36,0.082,6146,54.53,74.92,0,0,71.99,72.12,0.78,6598,0,0,70.4,70.3,0.47,0,0,0,71.34,71.36,0.15,6146,54.88,74.92,0,0,71.62,71.93,0.15,6598,0,0,69.83,69.78,0,0,0,0,71.22,71.36,0,6146,53.87,74.92 "2010-09-06 01:00:00",11147,0,0,71.43,72.12,0.75,6598,0,0,69.9,69.85,0.24,0,0,0,71.28,71.18,0.1,6146,52.87,74.92,0,0,71.51,72.12,0.781,6598,0,0,70.08,69.99,0.14,0,0,0,71.32,71.26,0.103,6146,53.34,74.92,0,0,71.62,72.12,0.81,6598,0,0,70.4,70.29,0.51,0,0,0,71.34,71.36,0.14,6146,53.87,74.92,0,0,71.43,72.12,0.74,6598,0,0,69.83,69.74,0,0,0,0,71.28,71.18,0,6146,52.87,74.92 "2010-09-06 02:00:00",11148,0,0,71.43,72.12,0.6,6598,0,0,69.98,69.95,0,0,0,0,71.16,71.18,0,6146,51.86,74.92,0,0,71.43,72.12,0.671,6598,0,0,70.01,69.93,0.138,0,0,0,71.19,71.18,0.015,6146,52.39,74.92,0,0,71.43,72.12,0.76,6598,0,0,70.34,70.25,0.5,0,0,0,71.28,71.18,0.11,6146,52.87,74.92,0,0,71.43,72.12,0.6,6598,0,0,69.73,69.66,0,0,0,0,71.16,71.18,0,6146,51.86,74.92 "2010-09-06 03:00:00",11149,0,0,71.43,71.94,0.48,6598,0,0,70.17,69.71,0.45,0,0,0,71.14,71.01,0.21,6146,51.86,74.92,0,0,71.43,71.94,0.548,6598,0,0,69.93,69.85,0.137,0,0,0,71.11,71.08,0.089,6146,51.86,74.92,0,0,71.43,72.12,0.61,6598,0,0,70.27,70.13,0.55,0,0,0,71.16,71.18,0.23,6146,51.86,74.92,0,0,71.43,71.94,0.47,6598,0,0,69.68,69.6,0,0,0,0,71.08,71.01,0,6146,51.86,74.92 "2010-09-06 04:00:00",11150,0,0,73.06,70.94,2.36,6598,0,0,69.87,69.62,0.13,0,0,0,71.02,71.01,0,6146,50.86,74.92,0,0,71.79,71.62,0.787,6598,0,0,69.86,69.78,0.149,0,0,0,71.07,71.01,0.117,6146,51.45,74.92,0,0,73.3,71.94,2.45,6598,0,0,70.17,70.11,0.57,0,0,0,71.14,71.01,0.23,6146,51.86,74.92,0,0,71.43,70.94,0,6598,0,0,69.61,69.52,0,0,0,0,71.02,71.01,0,6146,50.86,74.92 "2010-09-06 05:00:00",11151,0,0,72.25,71.17,1.18,6598,0,0,69.81,69.5,0.14,0,0,0,70.89,71.01,0,6146,50.86,74.92,0,0,72.53,71.05,1.468,6598,0,0,69.79,69.7,0.141,0,0,0,70.92,71.01,0,6146,50.86,74.92,0,0,73.06,71.37,2.36,6598,0,0,70.11,70,0.56,0,0,0,71.02,71.01,0,6146,50.86,74.92,0,0,72.05,70.76,0.43,6598,0,0,69.54,69.45,0,0,0,0,70.89,71.01,0,6146,50.86,74.92 "2010-09-06 06:00:00",11152,0,0,71.89,71.16,0.66,6598,0,0,69.81,69.55,0,0,0,0,70.97,71.01,0,6146,50.86,74.92,0,0,71.97,71.36,0.625,6598,0,0,69.77,69.68,0.145,0,0,0,70.96,71.01,0,6146,50.86,74.92,0,0,72.25,71.57,1.21,6598,0,0,70.07,69.97,0.53,0,0,0,70.97,71.01,0,6146,50.86,74.92,0,0,71.65,71.15,0,6598,0,0,69.53,69.44,0,0,0,0,70.89,71.01,0,6146,50.86,74.92 "2010-09-06 07:00:00",11153,0,0,71.72,71.38,0.17,6598,0,0,69.68,69.63,0,0,0,0,70.81,71.01,0.11,6146,50.86,74.92,0,0,71.7,71.45,0.328,6598,0,0,69.77,69.68,0.144,0,0,0,70.9,70.6,0.183,6114,50.86,74.92,0,0,71.89,71.59,0.71,6598,0,0,70.07,69.96,0.57,0,0,0,70.97,71.01,22.31,6146,50.86,74.92,0,0,71.5,71.16,0,6598,0,0,69.52,69.43,0,0,0,0,70.81,11.68,0,1492,50.86,74.92 "2010-09-06 08:00:00",11154,0,0,71.69,71.36,0.27,6598,0,0,69.57,69.72,0.12,0,0,0,70.75,71.01,0.2,6146,52.87,74.92,0,0,71.61,71.45,0.274,6598,0,0,69.75,69.65,0.142,0,0,0,70.76,68.13,1.235,5875,51.75,74.92,0,0,71.72,71.59,0.56,6598,0,0,70.05,69.94,0.58,0,0,0,70.81,71.01,22.31,6146,52.87,74.92,0,0,71.49,71.36,0,6598,0,0,69.49,69.42,0,0,0,0,70.75,11.68,0.1,1492,50.86,74.92 "2010-09-06 09:00:00",11155,0,0,71.45,71.38,0.31,6598,0,0,69.71,69.64,0.27,0,0,0,70.7,11.69,22.31,1492,54.87,74.92,0,0,71.5,71.45,0.244,6598,0,0,69.73,69.64,0.136,0,0,0,70.7,65.65,2.201,5661,53.96,74.82,0,0,71.69,71.58,0.45,6598,0,0,70.04,69.92,0.57,0,0,0,70.75,71.01,22.31,6146,101.6,74.92,0,0,71.25,71.36,0,6598,0,0,69.48,69.4,0,0,0,0,70.7,11.69,0.17,1492,52.87,0 "2010-09-06 10:00:00",11156,0,0,71.07,71.76,0.79,6598,0,0,69.58,69.55,0.23,0,0,0,70.77,71.01,0,6146,67.93,74.92,0,0,71.33,71.52,0.366,6598,0,0,69.72,69.64,0.135,0,0,0,70.73,63.51,2.91,5513,62.3,74.82,0,0,71.46,71.76,0.8,6598,0,0,70.04,69.92,0.54,0,0,0,70.77,71.01,22.31,6146,101.6,74.92,0,0,71.07,71.38,0,6598,0,0,69.48,69.4,0,0,0,0,70.7,11.69,0,1492,54.87,0.37 "2010-09-06 11:00:00",11157,0,0,70.89,71.76,0.98,6598,0,0,69.79,69.57,0,0,0,0,62.96,70.4,7.51,6146,79.06,74.92,0,0,70.94,71.76,0.944,6598,0,0,69.74,69.66,0.136,0,0,0,70.63,68.86,0.93,5946,76.41,74.21,0,0,71.07,71.76,1,6598,0,0,70.04,69.93,0.55,0,0,0,70.77,71.01,22.31,6146,120.2,74.92,0,0,70.89,71.76,0.79,6598,0,0,69.49,69.43,0,0,0,0,62.68,11.69,0,1492,67.93,0.62 "2010-09-06 12:00:00",11158,0,0,70.89,71.76,0.82,6598,0,0,69.63,69.6,0.16,0,3,0,91.3,11.69,22.31,1492,86.8,74.92,0,0,70.89,71.76,0.904,6598,0,0,69.76,69.69,0.122,0,0.168,0,74.47,59.22,10.61,5189,96.3,73.55,0,0,70.89,71.76,0.98,6598,0,0,70.04,69.99,0.44,0,4,0,92.6,78.72,22.31,6146,123.9,74.92,0,0,70.89,71.76,0.82,6598,0,0,69.51,69.45,0,0,0,0,60.94,11.69,0.96,1492,79.06,3.62 "2010-09-06 13:00:00",11159,0,0,71.46,71.95,0.43,6598,0,0,70.26,69.84,0.38,0,2,0,117.2,11.69,22.31,1492,120.2,74.92,0,0,71.04,71.78,0.654,6598,0,0,69.95,69.82,0.167,0,1.274,0,105,41.08,16.78,2902,107.5,64.97,0,0,71.46,71.95,0.82,6598,0,0,70.4,70.17,0.5,0,4,0,117.2,110.9,22.31,6148,120.2,74.92,0,0,70.89,71.76,0.43,6598,0,0,69.55,69.56,0,0,0,0,85.7,11.69,0.57,1492,85.8,1.62 "2010-09-06 14:00:00",11160,0,0,73.39,73.12,0.27,6598,0,0,70.82,70.43,0.12,0,2,0,123.7,117.1,6.32,6151,101.6,5.62,0,0,72.39,72.49,0.171,6598,0,0,70.51,70.25,0.235,0,2,0,122,63.5,14.49,3743,124.9,74.05,0,0,73.39,73.12,0.43,6598,0,0,71.05,70.75,0.64,0,2,0,123.8,117.1,22.31,6151,127.3,74.92,0,0,71.46,71.95,0,6598,0,0,69.98,69.83,0,0,2,0,117.2,11.69,6.26,1492,101.6,5.5 "2010-09-06 15:00:00",11161,0,0,75.32,74.44,0.96,6598,0,0,71.16,71.01,0.09,0,2,0,121.4,11.69,22.31,1492,125.3,74.92,0,0,74.46,73.79,0.654,6598,0,0,71.06,70.72,0.32,0,2,0,122.8,72.07,12.97,4094,126.3,74.15,0,0,75.32,74.44,0.96,6598,0,0,71.5,71.16,0.74,0,2,0,123.7,117.1,22.31,6153,127.3,74.92,0,0,73.39,73.12,0.27,6598,0,0,70.57,70.35,0,0,2,0,121.3,11.69,5.51,1492,101.6,5.5 "2010-09-06 16:00:00",11162,0,0,76.68,75.4,1.28,6598,0,0,71.67,71.37,0.25,0,1,0,115.6,11.69,22.31,1492,118.1,74.92,0,0,76.08,74.94,1.118,6598,0,0,71.5,71.16,0.347,0,1.088,0,117.5,62.95,13.34,3817,119.9,72.1,0,0,76.68,75.4,1.3,6598,0,0,71.94,71.59,0.77,0,2,0,121.5,115.6,22.31,6155,125.3,74.92,0,0,75.51,74.44,0.96,6598,0,0,71.09,70.78,0,0,0,0,115.1,11.69,2.51,1492,101.6,2.62 "2010-09-06 17:00:00",11163,0,0,77.23,75.96,1.18,6598,0,0,71.93,71.99,0,0,0,0,105.8,11.69,22.31,1492,109.1,74.92,0,0,76.97,75.71,1.249,6598,0,0,71.9,71.56,0.33,0,0.682,0,111.1,72.99,10.07,4400,114,74.53,0,0,77.23,75.96,1.32,6598,0,0,72.32,71.99,0.81,0,1,0,115.7,111.3,22.31,6156,118.1,74.92,0,0,76.68,75.4,1.16,6598,0,0,71.51,71.14,0,0,0,0,105.8,11.69,1.86,1492,101.6,5.12 "2010-09-06 18:00:00",11164,0,0,77.23,76.16,0.87,6598,0,0,72.17,71.99,0.19,0,0,0,91.9,92.1,0,6156,94,74.92,0,0,77.23,76.12,1.067,6598,0,0,72.15,71.85,0.294,0,0,0,98.5,71.69,7.307,4647,100.9,74.32,0,0,77.23,76.16,1.19,6598,0,0,72.46,72.22,0.75,0,0,0,105.7,104,22.31,6156,108.1,74.92,0,0,77.23,75.96,0.87,6598,0,0,71.84,71.54,0,0,0,0,91.9,11.69,0,1492,94,2.25 "2010-09-06 19:00:00",11165,0,0,76.64,76.16,0.51,6598,0,0,72.25,71.93,0.22,0,0,0,84.7,85.6,0.93,6156,87,74.92,0,0,76.99,76.16,0.681,6598,0,0,72.18,71.97,0.219,0,0,0,87.8,72.41,5.105,5100,89.9,74.62,0,0,77.23,76.16,0.88,6598,0,0,72.52,72.25,0.65,0,0,0,91.9,92.1,22.31,6156,101.6,74.92,0,0,76.64,76.16,0.5,6598,0,0,71.93,71.69,0,0,0,0,84.7,11.69,0,1492,87,1.75 "2010-09-06 20:00:00",11166,0,0,76.45,75.97,0.34,6598,0,0,72.09,71.67,0.19,0,0,0,78.05,78.51,0.32,6157,74.91,74.92,0,0,76.55,76.15,0.425,6598,0,0,72.09,71.91,0.198,0,0,0,81.8,81.3,1.146,6066,82.6,74.92,0,0,76.64,76.16,0.52,6598,0,0,72.46,72.24,0.61,0,0,0,84.7,85.6,22.31,6157,87,74.92,0,0,76.45,75.97,0.33,6598,0,0,71.73,71.59,0,0,0,0,78.05,11.69,0.32,1492,74.91,74.92 "2010-09-06 21:00:00",11167,0,0,76.07,75.78,0.27,6598,0,0,71.64,71.73,0,0,0,0,74.53,74.69,0.13,6157,64.85,74.92,0,0,76.28,75.96,0.278,6598,0,0,71.9,71.73,0.184,0,0,0,75.97,76.27,0.225,6157,69.62,74.92,0,0,76.45,75.97,0.36,6598,0,0,72.25,72.08,0.63,0,0,0,78.05,78.51,0.34,6157,74.91,74.92,0,0,76.07,75.78,0.23,6598,0,0,71.59,71.45,0,0,0,0,74.53,74.69,0.12,6157,64.85,74.92 "2010-09-06 22:00:00",11168,0,0,75.88,75.59,0.3,6598,0,0,71.5,71.57,0,0,0,0,73.25,73.36,0,6157,57.83,74.92,0,0,75.98,75.71,0.265,6598,0,0,71.73,71.6,0.17,0,0,0,73.8,73.92,0.033,6157,61.02,74.92,0,0,76.07,75.78,0.32,6598,0,0,72.11,71.95,0.61,0,0,0,74.53,74.69,0.15,6157,64.85,74.92,0,0,75.88,75.59,0.23,6598,0,0,71.38,71.29,0,0,0,0,73.25,73.36,0,6157,57.83,74.92 "2010-09-06 23:00:00",11169,0,0,75.69,75.39,0.25,6598,0,0,71.37,71.56,0,0,0,0,72.66,72.81,0.09,6157,55.83,74.92,0,0,75.79,75.48,0.288,6598,0,0,71.55,71.43,0.16,0,0,0,72.93,73.04,0.019,6157,57.03,74.92,0,0,75.88,75.59,0.33,6598,0,0,71.87,71.77,0.56,0,0,0,73.25,73.36,0.11,6157,57.83,74.92,0,0,75.69,75.39,0.25,6598,0,0,71.24,71.12,0,0,0,0,72.66,72.81,0,6157,55.83,74.92 "2010-09-07 00:00:00",11170,0,0,75.5,75.2,0.27,6598,0,0,71.41,71.05,0.34,0,0,0,72.48,72.42,0,6157,54.82,74.92,0,0,75.56,75.26,0.26,6598,0,0,71.37,71.26,0.155,0,0,0,72.56,72.62,0.006,6157,54.96,74.92,0,0,75.69,75.39,0.28,6598,0,0,71.75,71.6,0.58,0,0,0,72.66,72.81,0.11,6157,55.83,74.92,0,0,75.5,75.2,0.23,6598,0,0,71.07,70.94,0,0,0,0,72.48,72.42,0,6157,54.82,74.92 "2010-09-07 01:00:00",11171,0,0,77.15,74.56,2.83,6598,0,0,71.04,71.07,0,0,0,0,72.2,72.24,0,6157,54.82,74.92,0,0,78.44,73.55,4.87,6598,0,0,71.2,71.08,0.159,0,0,0,72.34,72.31,0.042,6157,54.82,74.92,0,0,80.5,75.2,7.87,6598,0,0,71.57,71.43,0.55,0,0,0,72.48,72.42,0.12,6157,54.82,74.92,0,0,75.3,72.69,0,6598,0,0,70.89,70.76,0,0,0,0,72.2,72.24,0,6157,54.82,74.92 "2010-09-07 02:00:00",11172,0,0,76.93,74.14,2.67,6598,0,0,70.95,70.85,0.21,0,0,0,71.96,72.24,0.18,6157,50.8,74.92,0,0,76.95,74.44,2.493,6598,0,0,71.04,70.91,0.171,0,0,0,72.05,72.24,0.113,6157,52.81,74.92,0,0,77.8,75.57,4.31,6598,0,0,71.43,71.29,0.61,0,0,0,72.2,72.24,0.2,6157,54.82,74.92,0,0,75.88,73.7,0.39,6598,0,0,70.75,70.59,0,0,0,0,71.96,72.24,0,6157,50.8,74.92 "2010-09-07 03:00:00",11173,0,0,74.61,75.43,0.96,6598,0,0,70.74,70.67,0,0,0,0,71.83,71.91,0,6157,47.77,74.92,0,0,75.6,75.1,1.081,6598,0,0,70.86,70.72,0.166,0,0,0,71.88,72.11,0.127,6157,49.04,74.92,0,0,76.93,75.66,2.64,6598,0,0,71.24,71.08,0.56,0,0,0,71.96,72.24,0.22,6157,50.8,74.92,0,0,74.61,74.14,0,6598,0,0,70.53,70.42,0,0,0,0,71.83,71.91,0,6157,47.77,74.92 "2010-09-07 04:00:00",11174,0,0,74.03,75.04,1.06,6598,0,0,70.45,70.55,0,0,0,0,71.64,71.72,0,6157,46.77,74.92,0,0,74.25,75.32,1.06,6598,0,0,70.65,70.54,0.144,0,0,0,71.75,71.79,0.001,6157,47.12,74.92,0,0,74.61,75.43,1.1,6598,0,0,71.05,70.89,0.51,0,0,0,71.83,71.91,0.09,6157,47.77,74.92,0,0,74.03,75.04,0.93,6598,0,0,70.32,70.23,0,0,0,0,71.64,71.72,0,6157,46.77,74.92 "2010-09-07 05:00:00",11175,0,0,73.85,74.67,0.8,6598,0,0,70.11,70.25,0,0,0,0,71.44,71.34,0.11,6157,45.77,74.92,0,0,73.95,74.91,0.942,6598,0,0,70.44,70.32,0.157,0,0,0,71.55,71.5,0.031,6157,45.83,74.92,0,0,74.03,75.04,1.06,6598,0,0,70.84,70.71,0.54,0,0,0,71.64,71.72,0.12,6157,46.77,74.92,0,0,73.85,74.67,0.79,6598,0,0,70.09,70,0,0,0,0,71.44,71.34,0,6157,45.77,74.92 "2010-09-07 06:00:00",11176,0,0,75.71,73.61,2.06,6598,0,0,70.17,69.97,0.29,0,0,0,71.24,71.14,0,6157,45.77,74.92,0,0,75.75,73.63,2.525,6598,0,0,70.23,70.12,0.145,0,0,0,71.35,71.28,0.088,6157,45.77,74.92,0,0,77.49,74.67,4.78,6598,0,0,70.59,70.46,0.56,0,0,0,71.44,71.34,0.15,6157,45.77,74.92,0,0,73.85,72.83,0,6598,0,0,69.91,69.8,0,0,0,0,71.24,71.14,0,6157,45.77,74.92 "2010-09-07 07:00:00",11177,0,0,75.43,73.47,1.86,6598,0,0,70.04,69.94,0,0,0,0,71.12,71.14,0,6157,47.78,74.92,0,0,75.51,73.66,1.859,6598,0,0,70.09,69.97,0.158,0,0,0,71.16,71.14,0,6157,47.18,74.92,0,0,76.37,74.55,3.52,6598,0,0,70.4,70.3,0.6,0,0,0,71.24,71.14,0,6157,47.78,74.92,0,0,74.79,72.99,0,6598,0,0,69.81,69.69,0,0,0,0,71.12,71.14,0,6157,45.77,74.92 "2010-09-07 08:00:00",11178,0,0,74.57,74.2,0.25,6598,0,0,69.97,69.83,0,0,0,0,70.99,71.14,0.1,6157,48.78,74.92,0,0,74.95,73.86,1.118,6598,0,0,69.98,69.87,0.146,0,0,0,71.03,71.14,0.05,6157,48.56,74.92,0,0,75.47,74.64,2.14,6598,0,0,70.3,70.2,0.59,0,0,0,71.12,71.14,0.13,6157,48.78,74.92,0,0,74.28,73.39,0,6598,0,0,69.71,69.64,0,0,0,0,70.99,71.14,0,6157,47.78,74.92 "2010-09-07 09:00:00",11179,0,0,73.82,73.99,0.4,6598,0,0,70.06,69.87,0.1,0,0,0,70.85,71.14,0.15,6157,50.79,74.92,0,0,74.49,73.86,0.715,6598,0,0,69.92,69.82,0.152,0,0,0,70.89,71.14,0.139,6157,49.81,74.92,0,0,75.1,74.63,1.65,6598,0,0,70.23,70.11,0.57,0,0,0,70.99,71.14,0.2,6157,50.79,74.92,0,0,73.82,73.56,0,6598,0,0,69.67,69.58,0,0,0,0,70.85,71.14,0.09,6157,48.78,74.92 "2010-09-07 10:00:00",11180,0,0,72.83,74.18,1.42,6598,0,0,69.91,69.51,0.1,0,0,0,63.88,71.04,7.07,6157,109.9,74.92,0,0,73,74,1.146,6598,0,0,69.58,69.47,0.15,0,0.01,0,68.44,70.79,2.283,6157,78.98,74.92,0,0,73.82,74.18,1.43,6598,0,0,70.09,69.94,0.49,0,2,0,70.85,71.24,11.34,6157,136.8,74.92,0,0,72.83,73.99,0.4,6598,0,0,69.23,69.13,0,0,0,0,59.76,70.31,0.12,6157,50.79,74.92 "2010-09-07 11:00:00",11181,0,0,73.02,74.18,1.09,6598,0,0,70.73,70.26,0.46,0,1,0,94.5,11.7,22.31,1492,96.9,74.92,0,0,72.85,74.18,1.336,6598,0,0,69.89,69.78,0.148,0,0.277,0,72,69.54,7.306,5904,101.6,71.95,0,0,73.02,74.18,1.43,6598,0,0,70.82,70.44,0.59,0,5,0,94.8,91,22.31,6157,124.4,74.92,0,0,72.83,74.18,1.09,6598,0,0,69.46,69.39,0,0,0,0,60.52,11.7,0.1,1492,78.98,2.25 "2010-09-07 12:00:00",11182,0,0,74.36,74.76,0.48,6598,0,0,72.88,72.18,0.92,0,0,0,101.7,100.6,1.09,6158,104,74.92,0,0,73.73,74.51,0.765,6598,0,0,71.89,71.38,0.496,0,0.318,0,102,89.8,4.618,5657,104.7,69.46,0,0,74.36,74.76,1.09,6598,0,0,73.08,72.43,1.02,0,1,0,104.9,102.2,22.31,6158,107,74.92,0,0,73.02,74.18,0.47,6598,0,0,70.46,70.26,0,0,0,0,94.1,11.7,1.09,1492,96.9,1.62 "2010-09-07 13:00:00",11183,0,0,77.26,74.22,2.93,6598,0,0,73.34,72.84,0.47,0,0,0,92,91.9,0,6158,94,74.92,0,0,76.74,74.2,2.794,6598,0,0,73.12,72.52,0.577,0,0,0,95.3,94.4,0.603,6132,97.7,74.82,0,0,78.69,75.17,5.46,6598,0,0,73.62,73.12,1.07,0,0,0,101.6,100.6,22.31,6158,104,74.92,0,0,74.36,73.3,0,6598,0,0,72.57,71.96,0,0,0,0,92,11.7,0,1492,94,1.25 "2010-09-07 14:00:00",11184,0,0,75.96,76,0.12,6598,0,0,73.55,73.11,0.35,0,0,0,85.4,86.1,0.7,6158,86.9,74.92,0,0,76.72,74.94,1.769,6598,0,0,73.49,73.01,0.469,0,0,0,88.4,86.4,1.022,6009,90.8,73.58,0,0,77.32,76,3.32,6598,0,0,73.86,73.43,0.96,0,0,0,92,91.9,22.31,6158,101.6,74.92,0,0,75.92,74.09,0,6598,0,0,73.18,72.6,0,0,0,0,85.4,11.7,0,1492,86.9,0.37 "2010-09-07 15:00:00",11185,0,0,75.67,76.06,0.36,6598,0,0,73.58,73.29,0.26,0,0,0,84.8,85.5,0.67,6158,86.9,74.92,0,0,76.13,75.48,0.815,6598,0,0,73.62,73.19,0.42,0,0,0,84.7,84.4,0.808,6100,86.6,74.3,0,0,76.6,76.06,1.67,6598,0,0,73.96,73.51,0.88,0,0,0,85.5,86.1,22.31,6158,101.6,74.92,0,0,75.64,74.94,0,6598,0,0,73.33,72.9,0,0,0,0,84.1,11.7,0.19,1492,85.9,0.5 "2010-09-07 16:00:00",11186,0,0,75.55,76.16,0.75,6598,0,0,73.7,73.49,0.38,0,0,0,77.55,77.97,0.35,6158,98,74.92,0,0,75.96,75.6,0.675,6598,0,0,73.71,73.31,0.388,0,0,0,81.2,80.1,1.129,6041,88.4,74.3,0,0,76.32,76.22,1.29,6598,0,0,74.06,73.73,0.86,0,0,0,84.8,85.5,22.31,6158,101.6,74.92,0,0,75.42,75.19,0,6598,0,0,73.4,72.98,0,0,0,0,77.55,11.7,0.32,1492,84.9,0.37 "2010-09-07 17:00:00",11187,0,0,75.77,75.28,0.33,6598,0,0,74,73.33,0.65,0,0,0,74.71,75.16,0.29,6158,96,74.92,0,0,75.86,75.47,0.442,6598,0,0,73.82,73.51,0.3,0,0,0,75.81,74.8,0.828,6061,103,73.37,0,0,76.19,76.16,0.91,6598,0,0,74.21,73.88,0.78,0,0,0,77.55,77.97,22.31,6158,107.1,74.92,0,0,75.55,75.28,0,6598,0,0,73.51,73.16,0,0,0,0,74.71,11.7,0.29,1492,96,0 "2010-09-07 18:00:00",11188,0,0,75.04,75.67,0.76,6598,0,0,73.79,73.45,0.19,0,0,0,73.7,74.19,0.34,6158,76.95,74.92,0,0,75.5,75.64,0.436,6598,0,0,73.87,73.51,0.319,0,0,0,74.14,74.36,0.387,6152,85.8,74.82,0,0,75.96,76.5,1.63,6598,0,0,74.23,73.87,0.78,0,0,0,74.71,75.16,22.31,6158,101.6,74.92,0,0,75.04,75.25,0,6598,0,0,73.56,73.22,0,0,0,0,73.7,11.7,0.27,1492,76.95,0.25 "2010-09-07 19:00:00",11189,0,0,75.82,75.25,0.8,6598,0,0,74.04,73.78,0.75,0,0,0,73.62,74.01,0.33,6158,65.9,74.92,0,0,75.12,75.69,1.016,6598,0,0,74,73.55,0.438,0,0,0,73.63,74.03,0.325,6158,71.05,74.92,0,0,76.41,76.28,1.89,6598,0,0,74.57,74.03,0.94,0,0,0,73.7,74.19,0.38,6158,76.95,74.92,0,0,74.47,75.05,0,6598,0,0,73.53,73.21,0,0,0,0,73.62,74.01,0.27,6158,65.9,74.92 "2010-09-07 20:00:00",11190,0,0,75.1,75.76,0.83,6598,0,0,74.6,74.14,0.7,0,0,0,73.79,74.01,0.16,6158,60.88,74.92,0,0,75.53,75.49,0.536,6598,0,0,74.47,73.91,0.556,0,0,0,73.68,74.01,0.241,6158,63.38,74.92,0,0,76.26,75.99,1.32,6598,0,0,74.95,74.29,1.01,0,0,0,73.79,74.01,0.36,6158,65.9,74.92,0,0,75.1,75.05,0,6598,0,0,74.03,73.55,0.14,0,0,0,73.56,74.01,0.13,6158,60.88,74.92 "2010-09-07 21:00:00",11191,0,0,74.7,75.76,1.22,6598,0,0,74.82,74.08,0.39,0,0,0,73.89,74.01,0.19,6158,58.88,74.92,0,0,74.84,75.76,1.114,6598,0,0,74.68,74.08,0.594,0,0,0,73.85,74.01,0.155,6158,59.82,74.92,0,0,75.1,75.76,1.24,6598,0,0,75.06,74.42,1.02,0,0,0,73.89,74.01,0.2,6158,60.88,74.92,0,0,74.7,75.76,0.83,6598,0,0,74.36,73.77,0.2,0,0,0,73.79,74.01,0.1,6158,58.88,74.92 "2010-09-07 22:00:00",11192,0,0,74.7,75.76,1.02,6598,0,0,74.67,74.08,0.57,0,0,0,73.89,74.01,0.2,6158,57.87,74.92,0,0,74.7,75.76,1.142,6598,0,0,74.72,74.14,0.571,0,0,0,73.89,74.01,0.208,6158,58.21,74.92,0,0,74.7,75.76,1.24,6598,0,0,75.06,74.47,0.99,0,0,0,73.89,74.01,0.26,6158,58.88,74.92,0,0,74.7,75.76,1.02,6598,0,0,74.41,73.88,0.23,0,0,0,73.89,74.01,0.17,6158,57.87,74.92 "2010-09-07 23:00:00",11193,0,0,74.7,75.57,0.8,6598,0,0,74.56,73.82,0.28,0,0,0,73.75,74.01,0.33,6158,56.87,74.92,0,0,74.7,75.75,0.911,6598,0,0,74.61,74.08,0.511,0,0,0,73.87,74.01,0.247,6158,57.31,74.92,0,0,74.7,75.76,1.04,6598,0,0,75.02,74.42,0.95,0,0,0,73.89,74.01,0.33,6158,57.87,74.92,0,0,74.7,75.57,0.8,6598,0,0,74.25,73.8,0.17,0,0,0,73.75,74.01,0.17,6158,56.87,74.92 "2010-09-08 00:00:00",11194,0,0,74.7,75.38,0.62,6598,0,0,74.44,73.82,0.45,0,0,0,73.75,74.01,0.31,6158,56.87,74.92,0,0,74.7,75.55,0.711,6598,0,0,74.44,73.98,0.446,0,0,0,73.75,73.92,0.335,6152,56.87,74.92,0,0,74.7,75.57,0.83,6598,0,0,74.83,74.29,0.85,0,0,0,73.75,74.01,22.32,6158,56.87,74.92,0,0,74.7,75.38,0.61,6598,0,0,74.07,73.66,0.13,0,0,0,73.75,11.71,0.25,1492,56.87,74.92 "2010-09-08 01:00:00",11195,0,0,74.7,75.19,0.48,6598,0,0,74.1,73.93,0.14,0,0,0,73.54,74.01,0.31,6158,55.87,74.92,0,0,74.7,75.34,0.544,6598,0,0,74.21,73.76,0.426,0,0,0,73.65,73.92,0.315,6152,56.16,74.92,0,0,74.7,75.38,0.62,6598,0,0,74.63,74.19,0.86,0,0,0,73.75,74.01,22.32,6158,56.87,74.92,0,0,74.7,75.19,0.46,6598,0,0,73.82,73.41,0.11,0,0,0,73.54,11.71,0.23,1492,55.87,74.92 "2010-09-08 02:00:00",11196,0,0,74.7,74.99,0.36,6598,0,0,73.73,73.45,0.27,0,0,0,73.34,73.82,0.37,6158,55.87,74.92,0,0,74.7,75.1,0.408,6598,0,0,73.88,73.47,0.391,0,0,0,73.44,73.84,0.347,6158,55.87,74.92,0,0,74.7,75.19,0.48,6598,0,0,74.34,73.9,0.8,0,0,0,73.54,74.01,0.4,6158,55.87,74.92,0,0,74.7,74.99,0.34,6598,0,0,73.52,73.16,0,0,0,0,73.34,73.82,0.3,6158,55.87,74.92 "2010-09-08 03:00:00",11197,0,0,74.52,74.81,0.27,6598,0,0,73.52,73.15,0.36,0,0,0,73.18,73.62,0.3,6158,55.87,74.92,0,0,74.56,74.9,0.307,6598,0,0,73.6,73.21,0.371,0,0,0,73.25,73.58,0.373,6152,55.87,74.92,0,0,74.7,74.99,0.36,6598,0,0,74.02,73.61,0.79,0,0,0,73.34,73.82,22.32,6158,55.87,74.92,0,0,74.52,74.81,0.26,6598,0,0,73.23,72.89,0,0,0,0,73.18,11.71,0.3,1492,55.87,74.92 "2010-09-08 04:00:00",11198,0,0,74.33,74.62,0.22,6598,0,0,73.3,72.85,0.36,0,0,0,73.02,73.27,0.15,6158,54.87,74.92,0,0,74.48,74.73,0.239,6598,0,0,73.35,72.97,0.354,0,0,0,73.11,73.31,0.251,6152,54.88,74.92,0,0,74.52,74.81,0.27,6598,0,0,73.79,73.37,0.78,0,0,0,73.18,73.62,22.32,6158,55.87,74.92,0,0,74.33,74.62,0.19,6598,0,0,72.96,72.66,0,0,0,0,73.02,11.71,0.15,1492,54.87,74.92 "2010-09-08 05:00:00",11199,0,0,74.33,74.42,0.17,6598,0,0,73.01,72.75,0.45,0,0,0,72.96,73.1,0.15,6158,53.86,74.92,0,0,74.33,74.54,0.171,6598,0,0,73.11,72.75,0.34,0,0,0,72.99,73.02,0.204,6139,54.51,74.92,0,0,74.33,74.62,0.21,6598,0,0,73.52,73.15,0.79,0,0,0,73.02,73.27,22.32,6158,54.87,74.92,0,0,74.33,74.42,0.15,6598,0,0,72.78,72.44,0,0,0,0,72.96,11.71,0.1,1492,53.86,74.92 "2010-09-08 06:00:00",11200,0,0,74.33,74.42,0.1,6598,0,0,73.56,73.24,0.83,0,0,0,73.15,73.27,0.14,6158,52.86,74.92,0,0,74.33,74.42,0.141,6598,0,0,73.4,72.89,0.514,0,0,0,73.03,71.35,0.788,5996,53.73,74.92,0,0,74.33,74.42,0.19,6598,0,0,73.98,73.44,0.99,0,0,0,73.15,73.27,22.33,6158,53.86,74.92,0,0,74.33,74.42,0,6598,0,0,72.89,72.44,0.12,0,0,0,72.96,11.71,0.09,1492,52.86,74.92 "2010-09-08 07:00:00",11201,0,0,74.33,74.42,0,6598,0,0,73.83,73.41,0.7,0,0,0,73.33,73.27,0,6158,52.86,74.92,0,0,74.33,74.42,0.012,6598,0,0,73.81,73.26,0.558,0,0,0,73.24,66.86,2.41,5672,52.86,74.92,0,0,74.33,74.42,0.1,6598,0,0,74.25,73.66,1.02,0,0,0,73.33,73.27,22.34,6158,52.86,74.92,0,0,74.33,74.42,0,6598,0,0,73.47,72.96,0.21,0,0,0,73.15,11.71,0,1492,52.86,74.92 "2010-09-08 08:00:00",11202,0,0,74.33,74.42,0,6598,0,0,74.16,73.46,0.68,0,0,0,73.33,73.46,0.15,6158,52.86,74.92,0,0,74.33,74.42,0.028,6598,0,0,74.04,73.44,0.582,0,0,0,73.33,70.88,0.981,5964,52.86,74.92,0,0,74.33,74.42,0.1,6598,0,0,74.36,73.8,1.03,0,0,0,73.33,73.46,22.34,6158,52.86,74.92,0,0,74.33,74.42,0,6598,0,0,73.77,73.18,0.17,0,0,0,73.33,11.71,0,1492,52.86,74.92 "2010-09-08 09:00:00",11203,0,0,74.33,74.42,0,6598,0,0,74.37,73.96,0.4,0,0,0,73.39,11.71,22.34,1492,59.88,74.92,0,0,74.33,74.42,0,6598,0,0,74.2,73.61,0.576,0,0,0,73.38,58.88,5.406,5037,53.27,74.92,0,0,74.33,74.42,0,6598,0,0,74.6,73.99,1.04,0,0,0,73.39,73.46,22.34,6158,59.88,74.92,0,0,74.33,74.42,0,6598,0,0,73.88,73.25,0.15,0,0,0,73.33,11.71,0.13,1492,52.86,74.92 "2010-09-08 10:00:00",11204,0,0,74.33,74.42,0,6598,0,0,74.89,73.89,0.8,0,0,0,73.56,11.71,22.34,1492,68.97,74.92,0,0,74.33,74.42,0,6598,0,0,74.45,73.85,0.567,0,0,0,73.47,55.56,6.647,4778,72.89,74.61,0,0,74.33,74.42,0,6598,0,0,74.89,74.25,0.99,0,0,0,73.56,73.62,22.34,6158,101.6,74.92,0,0,74.33,74.42,0,6598,0,0,74.08,73.49,0.19,0,0,0,73.39,11.71,0.14,1492,59.88,0.62 "2010-09-08 11:00:00",11205,0,0,74.33,74.61,0.12,6598,0,0,74.6,74.01,0.52,0,0,0,73.74,11.71,22.34,1492,73.99,74.92,0,0,74.33,74.43,0.059,6598,0,0,74.63,74.05,0.558,0,0,0,73.64,56.53,6.34,4810,69.01,74.92,0,0,74.33,74.61,0.13,6598,0,0,75.03,74.37,0.98,0,0,0,73.74,73.81,22.34,6158,73.99,74.92,0,0,74.33,74.42,0,6598,0,0,74.3,73.76,0.25,0,0,0,73.56,11.71,0.12,1492,64.96,74.92 "2010-09-08 12:00:00",11206,0,0,74.53,74.61,0.13,6598,0,0,74.73,74.23,0.67,0,0,0,73.98,74.17,0.23,1492,65.95,74.92,0,0,74.51,74.61,0.106,6598,0,0,74.85,74.25,0.566,0,0,0,73.94,58.83,5.581,4966,70.84,74.82,0,0,74.53,74.61,0.14,6598,0,0,75.21,74.61,0.95,0,0,0,73.98,74.17,22.34,6158,101.6,74.92,0,0,74.33,74.61,0,6598,0,0,74.53,73.9,0.24,0,0,0,73.74,11.71,0.1,1492,65.95,0.5 "2010-09-08 13:00:00",11207,0,0,74.53,74.79,0.15,6598,0,0,75.16,74.49,0.59,0,0,0,74.08,11.71,22.34,1492,101.2,74.92,0,0,74.53,74.65,0.13,6598,0,0,74.97,74.37,0.574,0,0,0,74.05,49.4,9.02,4233,73.24,74.2,0,0,74.53,74.79,0.15,6598,0,0,75.35,74.72,0.97,0,0,0,74.08,74.35,22.34,6158,101.6,74.92,0,0,74.53,74.61,0.12,6598,0,0,74.63,74.07,0.23,0,0,0,73.98,11.71,0.18,1492,62.94,0.62 "2010-09-08 14:00:00",11208,0,0,74.53,74.79,0.14,6598,0,0,74.95,74.59,0.34,0,0,0,74.21,11.71,22.34,1492,83.2,74.92,0,0,74.53,74.79,0.156,6598,0,0,75.16,74.56,0.59,0,0,0,74.16,50.73,8.63,4298,92.6,73.37,0,0,74.53,74.79,0.18,6598,0,0,75.49,74.91,0.97,0,0,0,74.21,74.52,22.34,6158,101.6,74.92,0,0,74.53,74.79,0.13,6598,0,0,74.88,74.23,0.25,0,0,0,74.08,11.71,0.27,1492,83.2,0 "2010-09-08 15:00:00",11209,0,0,74.72,74.79,0.09,6598,0,0,75.32,74.87,0.43,0,4,0,61.34,11.71,22.35,1492,87.2,74.92,0,0,74.56,74.79,0.104,6598,0,0,75.17,74.61,0.567,0,0.049,0,72.88,47.13,10.68,4019,92.1,72.98,0,0,74.72,74.79,0.16,6598,0,0,75.52,74.97,1,0,4,0,74.21,75.07,22.35,6158,129.9,74.92,0,0,74.53,74.79,0,6598,0,0,74.83,74.34,0.2,0,0,0,60.77,11.71,0.29,1492,77.73,0.62 "2010-09-08 16:00:00",11210,0,0,76.78,74.85,2.16,6598,0,0,76,75.26,0.73,0,0,0,77.91,11.71,22.35,1492,89,74.92,0,0,76.56,74.38,2.211,6598,0,0,75.56,74.95,0.587,0,0.001,0,78.05,37.66,15.11,3339,98.3,72.03,0,0,77.32,74.85,3.61,6598,0,0,76.1,75.59,1.04,0,1,0,81.9,75.52,22.35,6158,116.6,74.92,0,0,74.72,73.98,0,6598,0,0,75.1,74.53,0.22,0,0,0,64.69,11.71,2.25,1492,80.6,0 "2010-09-08 17:00:00",11211,0,0,76.16,76.03,0,6598,0,0,76.14,75.75,0.38,0,0,0,77.05,11.71,22.35,1492,98,74.92,0,0,76.47,75.3,1.116,6598,0,0,76.05,75.46,0.559,0,0,0,77.32,38.43,13.59,3352,105.1,70.17,0,0,76.79,76.04,2.25,6598,0,0,76.52,75.92,1,0,0,0,77.91,76.2,22.35,6158,112.1,74.92,0,0,76.16,74.64,0,6598,0,0,75.59,75.07,0.21,0,0,0,77.05,11.71,0.81,1492,89,0 "2010-09-08 18:00:00",11212,0,0,75.96,75.62,0.22,6598,0,0,76.54,75.53,1,0,0,0,76.44,76.2,0.22,6158,70.88,74.92,0,0,76.24,75.65,0.574,6598,0,0,76.3,75.69,0.59,0,0,0,76.74,53.99,7.984,4538,81.6,74.2,0,0,76.56,76.03,1.08,6598,0,0,76.64,76.03,1.11,0,0,0,77.05,76.2,22.35,6158,101.6,74.92,0,0,75.96,75.62,0,6598,0,0,76.02,75.43,0.25,0,0,0,76.44,11.71,0.2,1492,70.88,0 "2010-09-08 19:00:00",11213,0,0,75.56,75.7,0.18,6598,0,0,76.05,75.54,0.56,0,0,0,75.99,76,0,6158,61.86,74.92,0,0,75.79,75.76,0.263,6598,0,0,76.22,75.6,0.612,0,0,0,76.19,68.71,2.628,5601,66.21,74.92,0,0,75.96,76.3,0.94,6598,0,0,76.6,75.95,1.08,0,0,0,76.44,76.2,22.35,6158,70.88,74.92,0,0,75.55,75.62,0,6598,0,0,75.87,75.28,0.25,0,0,0,75.99,11.71,0,1492,61.86,74.92 "2010-09-08 20:00:00",11214,0,0,74.98,75.7,0.89,6598,0,0,75.71,75.33,0.49,0,0,0,75.67,75.83,0.09,6158,56.85,74.92,0,0,75.25,75.7,0.636,6598,0,0,76,75.42,0.567,0,0,0,75.79,75.84,0.041,6152,59.24,74.92,0,0,75.56,75.7,0.89,6598,0,0,76.43,75.84,1.05,0,0,0,75.99,76,22.35,6158,61.86,74.92,0,0,74.98,75.7,0.18,6598,0,0,75.63,75.08,0.25,0,0,0,75.67,11.71,0,1492,56.85,74.92 "2010-09-08 21:00:00",11215,0,0,74.79,75.7,0.93,6598,0,0,75.6,75.17,0.42,0,0,0,75.36,75.63,0.14,6158,53.85,74.92,0,0,74.88,75.7,0.936,6598,0,0,75.79,75.21,0.577,0,0,0,75.52,75.61,0.15,6152,55.16,74.92,0,0,74.98,75.7,0.96,6598,0,0,76.18,75.59,1.06,0,0,0,75.67,75.83,22.36,6158,56.85,74.92,0,0,74.79,75.7,0.89,6598,0,0,75.45,74.9,0.23,0,0,0,75.36,11.71,0,1492,53.85,74.92 "2010-09-08 22:00:00",11216,0,0,74.59,75.51,0.8,6598,0,0,75.5,74.75,0.72,0,0,0,75.03,75.44,0.3,6158,52.84,74.92,0,0,74.71,75.6,0.871,6598,0,0,75.55,75,0.546,0,0,0,75.21,75.44,0.252,6152,53.19,74.92,0,0,74.79,75.7,0.95,6598,0,0,76.03,75.4,1.09,0,0,0,75.36,75.63,22.36,6158,53.85,74.92,0,0,74.59,75.51,0.8,6598,0,0,75.16,74.66,0.19,0,0,0,75.03,11.71,0.13,1492,52.84,74.92 "2010-09-08 23:00:00",11217,0,0,74.59,75.31,0.64,6598,0,0,75.19,74.58,0.6,0,0,0,74.76,75.26,0.33,6158,51.84,74.92,0,0,74.59,75.36,0.718,6598,0,0,75.25,74.75,0.5,0,0,0,74.87,75.29,0.335,6158,52.4,74.92,0,0,74.59,75.51,0.81,6598,0,0,75.76,75.21,0.99,0,0,0,75.03,75.44,0.36,6158,52.84,74.92,0,0,74.59,75.31,0.63,6598,0,0,74.85,74.38,0.13,0,0,0,74.76,75.26,0.28,6158,51.84,74.92 "2010-09-09 00:00:00",11218,0,0,74.41,74.94,0.53,6598,0,0,74.62,74.13,0.44,0,0,0,74.61,74.9,0.26,6158,51.84,74.92,0,0,74.55,75.13,0.581,6598,0,0,74.91,74.43,0.461,0,0,0,74.68,75.07,0.29,6158,51.84,74.92,0,0,74.59,75.31,0.65,6598,0,0,75.38,74.85,0.91,0,0,0,74.76,75.26,0.39,6158,51.84,74.92,0,0,74.41,74.94,0.53,6598,0,0,74.49,74.07,0.13,0,0,0,74.61,74.9,0.22,6158,51.84,74.92 "2010-09-09 01:00:00",11219,0,0,74.41,74.76,0.45,6598,0,0,74.38,74.23,0.2,0,0,0,74.31,74.7,0.26,6158,50.84,74.92,0,0,74.41,74.9,0.494,6598,0,0,74.58,74.14,0.413,0,0,0,74.5,74.82,0.229,6158,51.6,74.92,0,0,74.41,74.94,0.55,6598,0,0,75.02,74.59,0.9,0,0,0,74.61,74.9,0.28,6158,51.84,74.92,0,0,74.41,74.76,0.44,6598,0,0,74.16,73.79,0.1,0,0,0,74.31,74.7,0.18,6158,50.84,74.92 "2010-09-09 02:00:00",11220,0,0,74.23,74.57,0.36,6598,0,0,74.24,73.61,0.62,0,0,0,73.89,74.33,0.36,6158,50.84,74.92,0,0,74.24,74.66,0.395,6598,0,0,74.21,73.83,0.363,0,0,0,74.11,74.48,0.306,6158,50.84,74.92,0,0,74.41,74.76,0.45,6598,0,0,74.65,74.25,0.85,0,0,0,74.31,74.7,0.36,6158,50.84,74.92,0,0,74.23,74.57,0.35,6598,0,0,73.76,73.49,0,0,0,0,73.89,74.33,0.23,6158,50.84,74.92 "2010-09-09 03:00:00",11221,0,0,74.05,74.18,0.27,6598,0,0,73.57,73.29,0.26,0,0,0,73.5,73.96,0.37,6158,50.84,74.92,0,0,74.06,74.39,0.324,6598,0,0,73.8,73.46,0.335,0,0,0,73.71,74.15,0.36,6158,50.84,74.92,0,0,74.23,74.57,0.37,6598,0,0,74.33,73.95,0.8,0,0,0,73.89,74.33,0.41,6158,50.84,74.92,0,0,74.05,74.18,0.27,6598,0,0,73.35,73.05,0,0,0,0,73.5,73.96,0.31,6158,50.84,74.92 "2010-09-09 04:00:00",11222,0,0,73.86,73.99,0.24,6598,0,0,73.36,72.9,0.45,0,0,0,73.27,73.78,0.35,6158,50.84,74.92,0,0,73.87,74.14,0.259,6598,0,0,73.43,73.11,0.302,0,0,0,73.4,73.85,0.362,6158,50.84,74.92,0,0,74.05,74.18,0.29,6598,0,0,73.93,73.57,0.71,0,0,0,73.5,73.96,0.41,6158,50.84,74.92,0,0,73.86,73.99,0.23,6598,0,0,73.03,72.73,0,0,0,0,73.27,73.78,0.32,6158,50.84,74.92 "2010-09-09 05:00:00",11223,0,0,73.67,73.81,0.2,6598,0,0,73.01,72.77,0.23,0,0,0,73.15,73.6,0.33,6158,51.84,74.92,0,0,73.7,73.94,0.212,6598,0,0,73.13,72.82,0.295,0,0,0,73.2,73.61,0.32,6158,50.86,74.92,0,0,73.86,73.99,0.25,6598,0,0,73.59,73.27,0.73,0,0,0,73.27,73.78,0.38,6158,51.84,74.92,0,0,73.67,73.81,0.18,6598,0,0,72.81,72.48,0,0,0,0,73.15,73.6,0.27,6158,50.84,74.92 "2010-09-09 06:00:00",11224,0,0,73.67,73.81,0.16,6598,0,0,73.67,73.29,0.36,0,0,0,73.32,73.6,0.14,6158,51.84,74.92,0,0,73.67,73.81,0.169,6598,0,0,73.41,72.92,0.475,0,0,0,73.22,73.6,0.236,6158,51.84,74.92,0,0,73.67,73.81,0.21,6598,0,0,74.05,73.44,0.94,0,0,0,73.32,73.6,0.34,6158,51.84,74.92,0,0,73.67,73.81,0.13,6598,0,0,72.86,72.5,0,0,0,0,73.15,73.6,0.14,6158,51.84,74.92 "2010-09-09 07:00:00",11225,0,0,73.49,73.81,0.15,6598,0,0,73.79,73.28,0.36,0,0,0,73.39,73.6,0.2,6158,51.84,74.92,0,0,73.57,73.81,0.151,6598,0,0,73.78,73.24,0.523,0,0,0,73.39,73.6,0.144,6158,51.84,74.92,0,0,73.67,73.81,0.17,6598,0,0,74.19,73.61,0.95,0,0,0,73.39,73.6,0.2,6158,51.84,74.92,0,0,73.49,73.81,0.13,6598,0,0,73.43,72.96,0.14,0,0,0,73.32,73.6,0.1,6158,51.84,74.92 "2010-09-09 08:00:00",11226,0,0,73.49,73.81,0.16,6598,0,0,74.15,73.48,0.56,0,0,0,73.55,73.6,0.19,6158,54.84,74.92,0,0,73.49,73.81,0.141,6598,0,0,74.06,73.5,0.547,0,0,0,73.45,73.6,0.17,6158,52.45,74.92,0,0,73.49,73.81,0.17,6598,0,0,74.48,73.9,0.98,0,0,0,73.55,73.6,0.21,6158,54.84,74.92,0,0,73.49,73.81,0.11,6598,0,0,73.68,73.15,0.18,0,0,0,73.39,73.6,0.12,6158,51.84,74.92 "2010-09-09 09:00:00",11227,0,0,73.49,73.81,0.18,6598,0,0,74.38,73.97,0.4,0,0,0,73.74,73.8,0.13,6158,55.85,74.92,0,0,73.49,73.81,0.171,6598,0,0,74.36,73.79,0.561,0,0,0,73.62,73.75,0.165,6158,55.8,74.92,0,0,73.49,73.81,0.19,6598,0,0,74.8,74.19,0.98,0,0,0,73.74,73.8,0.21,6158,55.85,74.92,0,0,73.49,73.81,0.15,6598,0,0,73.98,73.39,0.23,0,0,0,73.55,73.6,0.13,6158,54.84,74.92 "2010-09-09 10:00:00",11228,0,0,73.67,74,0.19,6598,0,0,74.8,74.28,0.9,0,0,0,65.94,11.71,22.37,1492,113.8,74.92,0,0,73.64,73.85,0.187,6598,0,0,74.7,74.11,0.566,0,0.008,0,72.49,73.7,1.465,6145,71.37,74.92,0,0,73.67,74,0.21,6598,0,0,75.14,74.52,0.97,0,2,0,73.87,74,22.37,6158,122.2,74.92,0,0,73.49,73.81,0.17,6598,0,0,74.29,73.72,0.23,0,0,0,63.64,11.71,0.13,1492,55.85,74.92 "2010-09-09 11:00:00",11229,0,0,74.23,74.37,0,6598,0,0,75.32,74.8,0.94,0,1,0,103.7,100.7,3.02,6160,106.8,74.92,0,0,73.89,74.08,0.17,6598,0,0,75.08,74.48,0.583,0,0.654,0,93.6,86,6.551,5932,101.8,73.45,0,0,74.23,74.37,0.23,6598,0,0,75.6,75.01,1,0,5,0,104.4,101.1,22.37,6160,129.2,74.92,0,0,73.67,74,0,6598,0,0,74.62,74.09,0.26,0,0,0,59.45,11.71,0,1492,79.7,2.25 "2010-09-09 12:00:00",11230,0,0,75.37,75.13,0.21,6598,0,0,75.79,75.17,0.54,0,1,0,108.1,104.8,3.28,6161,110.8,74.92,0,0,74.71,74.66,0.057,6598,0,0,75.54,74.86,0.647,0,0.833,0,108,99.8,4.558,5920,110.7,73.74,0,0,75.37,75.13,0.22,6598,0,0,76.01,75.27,1.14,0,1,0,110.8,106.7,22.37,6161,113.9,74.92,0,0,74.23,74.37,0,6598,0,0,75.08,74.51,0.28,0,0,0,103.1,11.71,2.13,1492,101.6,2.37 "2010-09-09 13:00:00",11231,0,0,76.71,76.09,0.6,6598,0,0,75.81,75.34,0.59,0,2,0,114.8,109,5.84,6163,118.9,74.92,0,0,75.98,75.56,0.399,6598,0,0,75.78,75.18,0.59,0,1.351,0,115,108.1,5.11,6051,118.1,74.54,0,0,76.71,76.09,0.61,6598,0,0,76.23,75.63,1.09,0,2,0,120.9,115.1,22.37,6163,123.9,74.92,0,0,75.37,75.13,0.19,6598,0,0,75.43,74.78,0.23,0,0,0,106.3,11.71,1.26,1492,101.6,5.5 "2010-09-09 14:00:00",11232,0,0,78.23,77.24,1.12,6598,0,0,76.26,75.69,0.52,0,1,0,122.7,118.1,4.64,6165,126.8,74.92,0,0,77.48,76.62,0.844,6598,0,0,76.02,75.47,0.528,0,1.774,0,120.3,114.1,5.659,6138,123.5,74.72,0,0,78.23,77.24,1.12,6598,0,0,76.52,75.94,1.02,0,2,0,124.1,118.1,22.37,6165,126.8,74.92,0,0,76.71,76.09,0.6,6598,0,0,75.61,75.08,0.22,0,0,0,112.6,11.71,1.49,1492,101.6,2.87 "2010-09-09 15:00:00",11233,0,0,78.99,77.99,0.93,6598,0,0,76.17,75.73,0.66,0,0,0,98,98.1,0.11,6166,99.6,74.92,0,0,78.8,77.63,1.152,6598,0,0,76.31,75.78,0.524,0,0.392,0,110.4,107.3,2.522,6133,112.6,74.82,0,0,78.99,77.99,1.23,6598,0,0,76.69,76.15,1.05,0,2,0,123.6,118.1,22.37,6166,126.8,74.92,0,0,78.23,77.24,0.92,6598,0,0,75.97,75.45,0.13,0,0,0,98,11.71,0,1492,99.6,1.5 "2010-09-09 16:00:00",11234,0,0,78.8,77.99,0.64,6598,0,0,76.19,75.8,0.4,0,0,0,98.2,97.2,0.99,6166,100.6,74.92,0,0,78.81,77.99,0.755,6598,0,0,76.03,75.62,0.387,0,0.004,0,96.1,95.4,0.655,6160,98.5,74.82,0,0,78.99,77.99,0.93,6598,0,0,76.42,75.97,0.92,0,1,0,99.2,98.1,22.37,6166,101.6,74.92,0,0,78.8,77.99,0.63,6598,0,0,75.67,75.22,0,0,0,0,93.8,11.71,0,1492,96.6,3.87 "2010-09-09 17:00:00",11235,0,0,78.61,77.99,0.41,6598,0,0,76,75.74,0.15,0,0,0,85.7,86.6,0.92,6166,87.6,74.92,0,0,78.72,77.99,0.519,6598,0,0,76.1,75.72,0.357,0,0,0,90.8,91.3,0.626,6160,92.8,74.92,0,0,78.8,77.99,0.64,6598,0,0,76.48,76.1,0.87,0,0,0,98.2,97.2,22.37,6166,100.6,74.92,0,0,78.61,77.99,0.41,6598,0,0,75.76,75.39,0,0,0,0,85.7,11.71,0,1492,87.6,74.92 "2010-09-09 18:00:00",11236,0,0,78.04,77.79,0.26,6598,0,0,75.64,75.4,0.36,0,0,0,83.5,84.6,0.99,6166,85.6,74.92,0,0,78.32,77.95,0.32,6598,0,0,75.82,75.43,0.371,0,0,0,84.2,85.3,0.957,6166,86.2,74.92,0,0,78.61,77.99,0.43,6598,0,0,76.34,75.92,0.88,0,0,0,85.7,86.6,1.06,6166,87.6,74.92,0,0,78.04,77.79,0.24,6598,0,0,75.38,75.01,0,0,0,0,83.5,84.6,0.86,6166,85.6,74.92 "2010-09-09 19:00:00",11237,0,0,77.65,77.41,0.23,6598,0,0,75.32,74.84,0.72,0,0,0,78.44,79.02,0.42,6167,74.52,74.92,0,0,77.9,77.64,0.246,6598,0,0,75.47,75.09,0.369,0,0,0,81.2,82.1,0.801,6167,81.4,74.92,0,0,78.04,77.79,0.27,6598,0,0,75.95,75.56,0.9,0,0,0,83.5,84.6,1.11,6167,85.6,74.92,0,0,77.65,77.41,0.22,6598,0,0,75.1,74.71,0,0,0,0,78.44,79.02,0.42,6166,74.52,74.92 "2010-09-09 20:00:00",11238,0,0,77.47,77.22,0.23,6598,0,0,75.51,74.89,0.26,0,0,0,76.09,76.4,0.27,6167,66.5,74.92,0,0,77.55,77.3,0.224,6598,0,0,75.3,74.86,0.421,0,0,0,77.02,77.46,0.359,6167,70.17,74.92,0,0,77.65,77.41,0.26,6598,0,0,75.71,75.27,0.97,0,0,0,78.44,79.02,0.45,6167,74.52,74.92,0,0,77.47,77.22,0.19,6598,0,0,74.96,74.58,0,0,0,0,76.09,76.4,0.27,6167,66.5,74.92 "2010-09-09 21:00:00",11239,0,0,77.29,77.03,0.22,6598,0,0,75.82,75.17,0.62,0,0,0,75.46,75.85,0.24,6167,62.48,74.92,0,0,77.32,77.06,0.23,6598,0,0,75.62,75.04,0.589,0,0,0,75.7,76.06,0.278,6167,64.61,74.92,0,0,77.47,77.22,0.25,6598,0,0,76.07,75.43,1.07,0,0,0,76.09,76.4,0.34,6167,66.5,74.92,0,0,77.29,77.03,0.21,6598,0,0,75.22,74.67,0.23,0,0,0,75.46,75.85,0.21,6167,62.48,74.92 "2010-09-09 22:00:00",11240,0,0,77.11,76.84,0.19,6598,0,0,75.74,75.4,0.39,0,0,0,75.22,75.49,0.17,6167,60.48,74.92,0,0,77.17,76.96,0.202,6598,0,0,75.69,75.1,0.571,0,0,0,75.33,75.58,0.195,6167,61.69,74.92,0,0,77.29,77.03,0.24,6598,0,0,76.03,75.45,1.09,0,0,0,75.46,75.85,0.26,6167,62.48,74.92,0,0,77.11,76.84,0.17,6598,0,0,75.41,74.82,0.24,0,0,0,75.22,75.49,0.13,6167,60.48,74.92 "2010-09-09 23:00:00",11241,0,0,76.92,76.65,0.17,6598,0,0,75.53,74.87,0.56,0,0,0,74.99,75.13,0.15,6167,58.48,74.92,0,0,77.01,76.83,0.178,6598,0,0,75.52,74.99,0.528,0,0,0,75.09,75.32,0.155,6167,59.52,74.92,0,0,77.11,76.84,0.21,6598,0,0,75.97,75.37,1.07,0,0,0,75.22,75.49,0.21,6167,60.48,74.92,0,0,76.92,76.65,0.15,6598,0,0,75.15,74.67,0.2,0,0,0,74.99,75.13,0.11,6167,58.48,74.92 "2010-09-10 00:00:00",11242,0,0,76.72,76.65,0.15,6598,0,0,75.38,75.07,0.19,0,0,0,74.72,74.94,0.2,6167,58.48,74.4,0,0,76.8,76.65,0.136,6598,0,0,75.34,74.89,0.445,0,0,0,74.86,75.11,0.186,6167,58.48,74.38,0,0,76.92,76.65,0.18,6598,0,0,75.73,75.23,0.95,0,0,0,74.99,75.13,0.23,6167,58.48,74.92,0,0,76.72,76.65,0.11,6598,0,0,75.01,74.61,0.1,0,0,0,74.72,74.94,0.13,6167,58.48,60.85 "2010-09-10 01:00:00",11243,0,0,76.72,76.46,0.12,6598,0,0,75.04,74.78,0.23,0,0,0,74.54,74.94,0.25,6167,58.48,74.4,0,0,76.72,76.55,0.142,6598,0,0,75.15,74.72,0.418,0,0,0,74.65,74.94,0.23,6167,58.48,74.4,0,0,76.72,76.65,0.16,6598,0,0,75.55,75.16,0.95,0,0,0,74.72,74.94,0.29,6167,58.48,74.4,0,0,76.72,76.46,0.11,6598,0,0,74.83,74.38,0,0,0,0,74.54,74.94,0.17,6167,58.48,74.4 "2010-09-10 02:00:00",11244,0,0,76.53,76.27,0.14,6598,0,0,74.82,74.49,0.78,0,0,0,74.35,74.74,0.31,6167,57.47,74.4,0,0,76.54,76.4,0.137,6598,0,0,74.91,74.5,0.414,0,0,0,74.43,74.77,0.285,6167,58.15,74.4,0,0,76.72,76.46,0.16,6598,0,0,75.38,74.87,0.89,0,0,0,74.54,74.94,0.33,6167,58.48,74.4,0,0,76.53,76.27,0.11,6598,0,0,74.57,74.2,0,0,0,0,74.35,74.74,0.23,6167,57.47,74.4 "2010-09-10 03:00:00",11245,0,0,76.33,76.07,0.14,6598,0,0,74.51,74.2,0.42,0,0,0,74.18,74.55,0.26,6167,56.47,74.4,0,0,76.33,76.2,0.12,6598,0,0,74.66,74.25,0.401,0,0,0,74.25,74.62,0.273,6167,57.36,74.4,0,0,76.53,76.27,0.14,6598,0,0,75.06,74.71,0.85,0,0,0,74.35,74.74,0.33,6167,57.47,74.4,0,0,76.33,76.07,0,6598,0,0,74.31,73.93,0,0,0,0,74.18,74.55,0.21,6167,56.47,74.4 "2010-09-10 04:00:00",11246,0,0,76.13,75.88,0.15,6598,0,0,74.34,73.8,0.25,0,0,0,73.98,74.37,0.22,6167,54.46,74.4,0,0,76.17,76,0.145,6598,0,0,74.39,73.99,0.377,0,0,0,74.1,74.42,0.228,6167,55.83,74.4,0,0,76.33,76.07,0.17,6598,0,0,74.83,74.4,0.81,0,0,0,74.18,74.55,0.26,6167,56.47,74.4,0,0,76.13,75.88,0.12,6598,0,0,73.98,73.59,0,0,0,0,73.98,74.37,0.19,6167,54.46,74.4 "2010-09-10 05:00:00",11247,0,0,75.74,75.69,0.12,6598,0,0,73.96,73.62,0.59,0,0,0,73.76,74.01,0.26,6167,53.46,74.4,0,0,75.96,75.8,0.134,6598,0,0,74.09,73.7,0.355,0,0,0,73.87,74.18,0.243,6167,54.41,74.4,0,0,76.13,75.88,0.16,6598,0,0,74.56,74.13,0.79,0,0,0,73.98,74.37,0.3,6167,54.46,74.4,0,0,75.74,75.69,0.12,6598,0,0,73.74,73.35,0,0,0,0,73.76,74.01,0.2,6167,53.46,74.4 "2010-09-10 06:00:00",11248,0,0,75.74,75.69,0.15,6598,0,0,74.53,74.06,0.46,0,0,0,73.84,74.01,0.26,6167,52.45,74.4,0,0,75.74,75.69,0.12,6598,0,0,74.25,73.71,0.517,0,0,0,73.8,74.01,0.244,6167,53.42,74.4,0,0,75.74,75.69,0.15,6598,0,0,74.73,74.2,0.98,0,0,0,73.84,74.01,0.31,6167,53.46,74.4,0,0,75.74,75.69,0.09,6598,0,0,73.79,73.35,0.14,0,0,0,73.76,74.01,0.15,6167,52.45,74.4 "2010-09-10 07:00:00",11249,0,0,75.74,75.5,0.16,6598,0,0,74.68,74.39,0.43,0,0,0,73.84,74.01,0.27,6167,52.45,74.4,0,0,75.74,75.52,0.156,6598,0,0,74.57,73.97,0.58,0,0,0,73.84,74.01,0.255,6167,52.45,74.4,0,0,75.74,75.69,0.18,6598,0,0,74.99,74.39,0.99,0,0,0,73.84,74.01,0.3,6167,52.45,74.4,0,0,75.74,75.5,0.13,6598,0,0,74.23,73.64,0.24,0,0,0,73.84,74.01,0.21,6167,52.45,74.4 "2010-09-10 08:00:00",11250,0,0,75.74,75.5,0.12,6598,0,0,74.92,74,0.33,0,0,0,73.9,74.2,0.27,6167,113,74.4,0,0,75.74,75.5,0.149,6598,0,0,74.71,74.11,0.58,0,0,0,73.85,74.02,0.276,6167,70.77,74.4,0,0,75.74,75.5,0.18,6598,0,0,75.07,74.44,1.03,0,0,0,73.9,74.2,0.33,6167,113,74.4,0,0,75.74,75.5,0.11,6598,0,0,74.41,73.84,0.26,0,0,0,73.84,74.01,0.23,6167,52.45,74.4 "2010-09-10 09:00:00",11251,0,0,75.74,75.5,0,6598,0,0,74.97,74.49,0.29,0,0,0,89.5,89.1,0.58,6167,92.4,74.4,0,0,75.74,75.5,0.04,6598,0,0,74.82,74.22,0.585,0,0.292,0,77.55,77.12,8.97,6161,99.1,74.4,0,0,75.74,75.5,0.12,6598,0,0,75.27,74.62,1.03,0,4,0,94.1,91.2,22.39,6167,125.9,74.4,0,0,75.74,75.5,0,6598,0,0,74.49,73.92,0.26,0,0,0,56.84,11.71,0,1492,74.1,74.4 "2010-09-10 10:00:00",11252,0,0,75.91,75.69,0.21,6598,0,0,75.25,74.89,0.57,0,1,0,104.9,11.71,22.4,1492,108.5,74.4,0,0,75.76,75.56,0.095,6598,0,0,75.14,74.5,0.643,0,0.099,0,94.3,92.1,1.437,6122,96.6,74.01,0,0,75.91,75.69,0.21,6598,0,0,75.58,74.92,1.12,0,1,0,104.9,100.6,22.4,6167,108.5,74.4,0,0,75.74,75.5,0,6598,0,0,74.7,74.16,0.3,0,0,0,89.6,11.71,0,1492,92.4,3.75 "2010-09-10 11:00:00",11253,0,0,77.25,76.44,0.82,6598,0,0,75.92,75.29,1.08,0,2,0,121.3,115.8,5.34,6169,124.6,74.4,0,0,76.48,75.99,0.476,6598,0,0,75.56,74.86,0.692,0,1.321,0,115.5,110.3,4.882,6155,118.6,74.3,0,0,77.25,76.44,0.82,6598,0,0,76.22,75.46,1.18,0,2,0,121.3,115.8,22.4,6169,124.6,74.4,0,0,75.91,75.69,0.2,6598,0,0,74.99,74.37,0.33,0,1,0,104.9,11.71,3.59,1492,101.6,5.37 "2010-09-10 12:00:00",11254,0,0,78.18,78.36,0.11,6598,0,0,76.13,75.72,0.6,0,2,0,126.1,120.3,5.8,6171,129.6,74.4,0,0,77.75,77.49,0.488,6598,0,0,76.17,75.47,0.685,0,2,0,124,118.1,5.807,6170,127.3,74.4,0,0,78.18,78.36,1.02,6598,0,0,76.68,75.98,1.11,0,2,0,126.2,120.3,6.31,6171,129.6,74.4,0,0,77.25,76.44,0,6598,0,0,75.64,74.94,0.34,0,2,0,121.3,115.8,5.28,6169,124.6,74.4 "2010-09-10 13:00:00",11255,0,0,79.91,78.55,1.53,6598,0,0,75.71,75.3,0.52,0,2,0,128,121.9,6.17,6174,131.6,74.4,0,0,79.21,78.53,0.812,6598,0,0,76.07,75.47,0.571,0,2,0,127.2,121,6.063,6173,130.4,74.4,0,0,79.91,78.55,1.53,6598,0,0,76.62,75.96,1.01,0,2,0,128.2,121.9,6.48,6174,131.6,74.4,0,0,78.18,78.36,0,6598,0,0,75.58,75.04,0.23,0,2,0,126.1,120.3,5.76,6171,129.6,74.4 "2010-09-10 14:00:00",11256,0,0,82,79.69,2.37,6598,0,0,76.47,75.65,0.96,0,2,0,128.6,122.8,5.82,6176,132.6,74.4,0,0,81,79.01,2.03,6598,0,0,76.15,75.58,0.574,0,2,0,128.6,122.5,6.022,6175,132,74.4,0,0,82,79.69,2.37,6598,0,0,76.77,76.11,1.01,0,2,0,129.1,122.8,6.38,6176,132.6,74.4,0,0,79.91,78.55,1.53,6598,0,0,75.62,75.07,0.2,0,2,0,127.9,121.9,5.62,6174,131.6,74.4 "2010-09-10 15:00:00",11257,0,0,82.8,80.1,2.58,6598,0,0,76.07,75.49,0.35,0,1,0,126.2,121.2,5.02,6178,129.6,74.4,0,0,82.6,80.1,2.526,6598,0,0,76.5,75.89,0.606,0,1.871,0,127.7,122.3,5.429,6177,131.4,74.4,0,0,83,80.3,2.61,6598,0,0,77,76.35,1.05,0,2,0,128.6,122.8,5.99,6178,132.6,74.4,0,0,82,79.69,2.35,6598,0,0,75.85,75.28,0.22,0,1,0,126.2,121.2,4.85,6176,129.6,74.4 "2010-09-10 16:00:00",11258,0,0,80.3,82,1.37,6598,0,0,75.12,74.68,0.43,0,1,0,120.8,117.3,3.63,6180,124.6,74.4,0,0,81.7,80.7,2.382,6598,0,0,75.47,74.96,0.495,0,1.008,0,123.8,119.4,4.357,6179,127.3,74.4,0,0,82.8,82.8,2.72,6598,0,0,76.32,75.76,0.99,0,2,0,126.3,121.2,5.16,6180,129.6,74.4,0,0,80.1,79.68,0,6598,0,0,74.93,74.41,0.13,0,1,0,120.8,117.3,3.61,6178,124.6,74.4 "2010-09-10 17:00:00",11259,0,0,81.3,80.1,1.34,6598,0,0,74.83,74.1,0.72,0,0,0,110.7,109.2,1.57,6181,113.6,74.4,0,0,81.1,80.7,0.799,6598,0,0,74.95,74.45,0.48,0,0.503,0,116,113.5,2.57,6181,119.1,74.4,0,0,81.3,82,1.36,6598,0,0,75.46,74.9,0.98,0,1,0,120.8,117.3,3.6,6181,124.6,74.4,0,0,80.3,80.1,0,6598,0,0,74.44,73.99,0,0,0,0,110.7,109.2,1.55,6180,113.6,74.4 "2010-09-10 18:00:00",11260,0,0,80.9,79.48,1.32,6598,0,0,74.99,74.35,0.6,0,0,0,98.1,98.6,0.38,6181,100.5,74.4,0,0,81.1,79.64,1.399,6598,0,0,74.55,74.1,0.441,0,0,0,104.4,103.9,0.599,6181,106.9,74.4,0,0,81.3,80.1,1.46,6598,0,0,75.09,74.56,0.96,0,0,0,110.7,109.2,1.56,6181,113.6,74.4,0,0,80.9,79.48,1.32,6598,0,0,74.15,73.74,0,0,0,0,98.1,98.6,0,6181,100.5,74.4 "2010-09-10 19:00:00",11261,0,0,80.9,79.66,0.93,6598,0,0,75.39,74.79,0.29,0,0,0,90.8,92,1.17,6181,93.5,75.4,0,0,80.9,79.62,1.129,6598,0,0,75.25,74.75,0.463,0,0,0,93.7,94.6,0.869,6181,95.9,75.08,0,0,80.9,79.66,1.33,6598,0,0,75.72,75.23,0.95,0,0,0,98.1,98.6,1.17,6181,100.5,75.4,0,0,80.9,79.48,0.92,6598,0,0,74.69,74.23,0,0,0,0,90.8,92,0.36,6181,93.5,74.4 "2010-09-10 20:00:00",11262,0,0,80.5,79.66,0.67,6598,0,0,75.69,74.8,0.88,0,0,0,88.2,89.7,1.44,6182,90.5,75.4,0,0,80.7,79.66,0.806,6598,0,0,75.46,74.94,0.512,0,0,0,89.4,90.8,1.31,6182,91.6,75.4,0,0,80.9,79.66,0.93,6598,0,0,75.94,75.29,0.98,0,0,0,90.8,92,1.47,6182,93.5,75.4,0,0,80.5,79.66,0.66,6598,0,0,75.13,74.67,0.13,0,0,0,88.2,89.7,1.14,6181,90.5,75.4 "2010-09-10 21:00:00",11263,0,0,80.1,79.66,0.45,6598,0,0,75.71,75.17,0.8,0,0,0,86.7,88.4,1.55,6182,89.5,75.4,0,0,80.4,79.66,0.563,6598,0,0,75.79,75.11,0.655,0,0,0,87.4,89,1.504,6182,89.8,75.4,0,0,80.5,79.66,0.67,6598,0,0,76.16,75.49,1.1,0,0,0,88.2,89.7,1.6,6182,90.5,75.4,0,0,80.1,79.66,0.44,6598,0,0,75.4,74.75,0.33,0,0,0,86.7,88.4,1.41,6182,89.5,75.4 "2010-09-10 22:00:00",11264,0,0,80.1,79.47,0.7,6598,0,0,75.73,75.22,0.49,0,0,0,78.79,79.48,0.58,6182,66.39,75.4,0,0,80.1,79.66,0.568,6598,0,0,75.87,75.21,0.632,0,0,0,82,83,0.915,6182,76.86,75.4,0,0,80.1,79.66,0.71,6598,0,0,76.2,75.56,1.06,0,0,0,86.7,88.4,1.6,6182,89.5,75.4,0,0,80.1,79.47,0.38,6598,0,0,75.57,74.94,0.3,0,0,0,78.79,79.48,0.57,6182,66.39,75.4 "2010-09-10 23:00:00",11265,0,0,80.1,79.47,0.65,6598,0,0,75.54,75.1,0.45,0,0,0,76.27,76.74,0.32,6182,56.37,75.4,0,0,80.1,79.47,0.679,6598,0,0,75.73,75.13,0.577,0,0,0,77.31,77.82,0.429,6182,60.58,75.4,0,0,80.1,79.47,0.7,6598,0,0,76.12,75.53,1.03,0,0,0,78.79,79.48,0.59,6182,66.39,75.4,0,0,80.1,79.47,0.64,6598,0,0,75.38,74.82,0.26,0,0,0,76.27,76.74,0.29,6182,56.37,75.4 "2010-09-11 00:00:00",11266,0,0,79.74,79.08,0.6,6598,0,0,75.3,75.06,0.44,0,0,0,75.24,75.61,0.24,6182,51.35,75.4,0,0,79.9,79.28,0.623,6598,0,0,75.48,74.93,0.536,0,0,0,75.7,76.04,0.266,6182,53.37,75.4,0,0,80.1,79.47,0.66,6598,0,0,75.93,75.35,0.97,0,0,0,76.27,76.74,0.34,6182,56.37,75.4,0,0,79.74,79.08,0.58,6598,0,0,75.09,74.59,0.2,0,0,0,75.24,75.61,0.21,6182,51.35,75.4 "2010-09-11 01:00:00",11267,0,0,79.55,78.88,0.65,6598,0,0,74.8,74.51,0.59,0,0,0,74.76,75.05,0.23,6182,48.33,75.4,0,0,79.66,79.01,0.616,6598,0,0,75.16,74.67,0.475,0,0,0,74.98,75.27,0.216,6182,49.63,75.4,0,0,79.74,79.08,0.66,6598,0,0,75.66,75.1,0.88,0,0,0,75.24,75.61,0.26,6182,51.35,75.4,0,0,79.55,78.88,0.58,6598,0,0,74.76,74.29,0.15,0,0,0,74.76,75.05,0.17,6182,48.33,75.4 "2010-09-11 02:00:00",11268,0,0,79.36,78.5,0.68,6598,0,0,74.47,74.19,0.26,0,0,0,74.32,74.68,0.23,6182,46.31,75.4,0,0,79.43,78.76,0.655,6598,0,0,74.81,74.35,0.45,0,0,0,74.51,74.83,0.244,6182,47.68,75.4,0,0,79.55,78.88,0.69,6598,0,0,75.23,74.8,0.86,0,0,0,74.76,75.05,0.29,6182,48.33,75.4,0,0,79.36,78.5,0.62,6598,0,0,74.4,73.96,0.11,0,0,0,74.32,74.68,0.2,6182,46.31,75.4 "2010-09-11 03:00:00",11269,0,0,78.98,78.32,0.63,6598,0,0,74.2,73.71,0.57,0,0,0,73.97,74.31,0.22,6182,44.31,75.4,0,0,79.09,78.42,0.659,6598,0,0,74.45,74.01,0.423,0,0,0,74.18,74.46,0.212,6182,45.62,75.4,0,0,79.36,78.5,0.7,6598,0,0,74.91,74.47,0.85,0,0,0,74.32,74.68,0.26,6182,46.31,75.4,0,0,78.98,78.32,0.62,6598,0,0,74.02,73.61,0.1,0,0,0,73.97,74.31,0.17,6182,44.31,75.4 "2010-09-11 04:00:00",11270,0,0,78.62,77.95,0.68,6598,0,0,74.03,73.35,0.27,0,0,0,73.67,73.94,0.24,6182,43.3,75.4,0,0,78.76,78.1,0.646,6598,0,0,74.07,73.64,0.411,0,0,0,73.81,74.14,0.254,6182,43.84,75.4,0,0,78.98,78.32,0.68,6598,0,0,74.56,74.16,0.83,0,0,0,73.97,74.31,0.3,6182,44.31,75.4,0,0,78.62,77.95,0.61,6598,0,0,73.65,73.24,0,0,0,0,73.67,73.94,0.2,6182,43.3,75.4 "2010-09-11 05:00:00",11271,10,1,95.3,83.8,11.22,6602,0,0,73.62,73.13,0.48,0,0,0,73.34,73.56,0.2,6182,41.29,76.41,3.314,0.281,82.2,78.04,4.102,6599,0,0,73.71,73.29,0.404,0,0,0,73.51,73.81,0.222,6182,42.25,75.44,22,2,95.3,83.8,21.9,6602,0,0,74.22,73.76,0.87,0,0,0,73.67,73.94,0.26,6182,43.3,76.41,0,0,78.43,73.41,0.63,6598,0,0,73.34,72.93,0,0,0,0,73.34,73.56,0.19,6182,41.29,75.4 "2010-09-11 06:00:00",11272,0,0,83.5,80.2,3.34,6604,0,0,73.75,73.33,0.63,0,0,0,73.42,73.56,0.14,6182,40.29,80.4,1.879,0.318,88.3,82.7,5.535,6604,0,0,73.79,73.19,0.594,0,0,0,73.37,73.56,0.165,6182,40.8,79.96,10,2,95.3,85.5,11.17,6604,0,0,74.23,73.55,1.08,0,0,0,73.42,73.56,0.25,6182,41.29,80.4,0,0,83.5,80.2,3.34,6602,0,0,73.36,72.86,0.11,0,0,0,73.34,73.56,0.12,6182,40.29,76.41 "2010-09-11 07:00:00",11273,0,0,79.92,77.56,2.41,6604,0,0,74.03,73.3,0.9,0,0,0,73.35,73.56,0.22,6182,42.29,80.4,0,0,81.4,78.77,2.581,6604,0,0,74.01,73.35,0.641,0,0,0,73.39,73.47,0.219,6175,41.6,78.97,0,0,83.5,80.2,3.54,6604,0,0,74.34,73.65,1.11,0,0,0,73.42,73.56,22.41,6182,101.6,80.4,0,0,79.52,77.56,1.2,6604,0,0,73.7,73.09,0.29,0,0,0,73.35,11.72,0.14,1492,40.29,0 "2010-09-11 08:00:00",11274,0,0,77.4,76.79,0.57,6604,0,0,74.26,73.32,0.52,0,0,0,73.35,73.56,0.27,6182,76.5,80.4,0,0,78.64,77.16,1.493,6604,0,0,74.07,73.41,0.661,0,0,0,73.35,73.56,0.26,6182,53.6,77.64,0,0,79.92,77.96,2.51,6604,0,0,74.4,73.72,1.11,0,0,0,73.35,73.56,0.3,6182,101.6,80.4,0,0,77.4,76.79,0.53,6604,0,0,73.79,73.13,0.25,0,0,0,73.35,73.56,0.23,6182,42.29,0 "2010-09-11 09:00:00",11275,0,0,76.24,76.59,0.42,6604,0,0,74.16,73.58,0.96,0,0,0,94,79.36,14.69,6183,110.1,80.4,0,0,76.65,76.75,0.261,6604,0,0,74.1,73.46,0.632,0,0.285,0,73.43,73.66,9.15,6183,101.6,79.26,0,0,77.4,76.79,0.58,6604,0,0,74.46,73.77,1.09,0,6,0,95.3,79.36,23.79,6183,154.4,80.4,0,0,76.24,76.59,0,6604,0,0,73.84,73.21,0.19,0,0,0,50.59,69.2,0.09,6182,75.69,3.87 "2010-09-11 10:00:00",11276,0,0,76.24,76.2,0.29,6604,0,0,74.54,73.82,0.62,0,1,0,111.7,107.3,4.23,6184,114.4,80.4,0,0,76.11,76.41,0.263,6604,0,0,74.33,73.61,0.688,0,0.863,0,103.1,98.4,4.654,6183,107.3,79.06,0,0,76.24,76.59,0.46,6604,0,0,74.79,74.03,1.18,0,4,0,111.7,107.3,14.63,6184,130.9,80.4,0,0,76.04,76.2,0,6604,0,0,73.9,73.26,0.27,0,0,0,93.4,79.16,0,6183,87.1,5.12 "2010-09-11 11:00:00",11277,0,0,77.6,76.39,1.13,6604,0,0,75.14,74.13,0.58,0,2,0,120.9,115.4,5.4,6186,124.4,80.4,0,0,76.94,76.25,0.736,6604,0,0,74.76,73.97,0.792,0,1.314,0,116.7,111.7,4.915,6185,119.1,77.92,0,0,77.6,76.39,1.13,6604,0,0,75.26,74.46,1.23,0,2,0,120.9,115.4,5.58,6186,124.4,80.4,0,0,76.24,76.2,0.29,6604,0,0,74.31,73.53,0.38,0,1,0,111.7,107.3,4.12,6184,101.6,5.37 "2010-09-11 12:00:00",11278,0,0,79.15,77.35,1.87,6604,0,0,75.48,74.61,0.85,0,2,0,125.7,119.7,5.92,6188,129.5,79.41,0,0,78.41,76.88,1.518,6604,0,0,75.19,74.38,0.804,0,2,0,123.5,117.6,5.816,6187,126,77.71,0,0,79.15,77.35,1.87,6604,0,0,75.72,74.81,1.23,0,2,0,125.8,119.7,6.43,6188,129.5,80.4,0,0,77.6,76.39,1.11,6604,0,0,74.76,73.93,0.46,0,2,0,120.9,115.4,5.42,6186,101.6,5.62 "2010-09-11 13:00:00",11279,0,0,80.9,78.32,2.53,6604,0,0,75.99,75.3,0.68,0,2,0,128.1,121.7,6.2,6190,131.5,79.41,0,0,80,77.84,2.189,6604,0,0,75.66,74.83,0.82,0,2,0,127,120.7,6.07,6183,129.5,76.95,0,0,80.9,78.32,2.53,6604,0,0,76.15,75.3,1.21,0,2,0,128.1,121.7,22.42,6190,131.5,79.41,0,0,79.15,77.35,1.87,6604,0,0,75.24,74.39,0.49,0,2,0,125.7,11.72,5.77,1492,101.6,5.5 "2010-09-11 14:00:00",11280,0,0,80.3,81.5,1.05,6604,0,0,76.1,75.61,0.57,0,2,0,128.9,122.9,5.97,6193,132.5,79.41,0,0,80.6,80.1,1.658,6604,0,0,76.13,75.33,0.774,0,2,0,128.7,122.5,6.164,6192,131.1,77.25,0,0,81.3,81.5,2.7,6604,0,0,76.63,75.84,1.18,0,2,0,129.2,122.9,6.63,6193,132.5,79.41,0,0,80.1,78.32,0,6604,0,0,75.7,74.84,0.42,0,2,0,127.9,121.7,5.83,6190,101.6,5.5 "2010-09-11 15:00:00",11281,0,0,81.5,81.3,0.32,6604,0,0,75.94,75.32,0.66,0,1,0,127,122,5.13,6195,130.5,79.41,0,0,80.6,81.3,0.695,6604,0,0,75.89,75.24,0.65,0,1.997,0,128.2,122.5,5.667,6187,131.1,77.25,0,0,81.5,81.5,1.06,6604,0,0,76.66,75.88,1.15,0,2,0,129.1,123,6.26,6195,132.5,79.41,0,0,80.3,81.1,0,6604,0,0,75.35,74.74,0.2,0,1,0,127,122,5.12,1492,101.6,5.37 "2010-09-11 16:00:00",11282,0,0,83,81.3,1.73,6604,0,0,76.81,75.74,0.84,0,1,0,121.8,118,3.82,6197,125.5,79.41,0,0,82.4,81.3,1.24,6604,0,0,76.29,75.61,0.669,0,1.074,0,124.8,120,4.593,6183,128,78.48,0,0,83,81.3,1.73,6604,0,0,76.81,76.08,1.08,0,2,0,127,122,22.42,6197,130.5,79.41,0,0,81.5,81.3,0.33,6604,0,0,75.83,75.14,0.34,0,1,0,121.8,11.72,3.75,1492,101.6,5.25 "2010-09-11 17:00:00",11283,0,0,82.5,82,0.63,6604,0,0,76.72,75.79,0.91,0,0,0,111.6,110.1,1.69,6198,114.4,79.41,0,0,82.4,82.2,1.012,6604,0,0,76.56,75.9,0.635,0,0.624,0,117.2,114.5,2.759,6197,120,78.38,0,0,83,83.2,1.76,6604,0,0,76.94,76.27,1.11,0,1,0,121.8,118,3.78,6198,125.5,79.41,0,0,81.6,81.3,0,6604,0,0,76.2,75.57,0.28,0,0,0,111.6,110.1,1.62,6197,101.6,4.75 "2010-09-11 18:00:00",11284,0,0,82.5,81.4,1.01,6604,0,0,76.67,76.04,0.61,0,0,0,98.3,98.8,0.44,6198,100.4,79.41,0,0,82.5,81.7,0.974,6604,0,0,76.76,76.18,0.572,0,0,0,104.8,104.4,0.576,6198,107.2,79.2,0,0,82.5,82,1.08,6604,0,0,77.19,76.53,1.02,0,0,0,111.6,110.1,1.66,6198,114.4,79.41,0,0,82.5,81.4,0.63,6604,0,0,76.37,75.8,0.22,0,0,0,98.3,98.8,0,6198,100.4,4 "2010-09-11 19:00:00",11285,0,0,81.7,81,0.67,6604,0,0,76.23,75.57,0.4,0,0,0,90.7,92,1.21,6198,93.3,79.41,0,0,82.1,81.2,0.846,6604,0,0,76.42,75.92,0.473,0,0,0,93.8,94.7,0.906,6198,96,79.19,0,0,82.5,81.4,1.03,6604,0,0,76.91,76.39,0.94,0,0,0,98.3,98.8,1.24,6198,101.6,79.41,0,0,81.7,81,0.66,6604,0,0,75.97,75.5,0.12,0,0,0,90.7,92,0.43,6198,93.3,1.62 "2010-09-11 20:00:00",11286,0,0,81.1,80.6,0.45,6604,0,0,76.37,75.55,0.81,0,0,0,87.9,89.5,1.51,6199,90.3,79.41,0,0,81.4,80.8,0.545,6604,0,0,76.17,75.66,0.505,0,0,0,89.1,90.5,1.41,6192,91.4,79.41,0,0,81.7,81,0.67,6604,0,0,76.59,76.04,1,0,0,0,90.7,92,22.42,6199,93.3,79.41,0,0,81.1,80.6,0.42,6604,0,0,75.84,75.36,0.1,0,0,0,87.9,11.72,1.18,1492,90.3,79.41 "2010-09-11 21:00:00",11287,0,0,80.8,80.3,0.43,6604,0,0,76.34,75.89,0.56,0,0,0,83.3,84.4,1.05,6199,79.26,79.41,0,0,80.9,80.4,0.386,6604,0,0,76.38,75.74,0.629,0,0,0,86.6,88.2,1.539,6199,88.3,79.41,0,0,81.1,80.6,0.46,6604,0,0,76.76,76.07,1.1,0,0,0,87.9,89.5,1.71,6199,90.3,79.41,0,0,80.8,80.3,0.31,6604,0,0,76.04,75.42,0.31,0,0,0,83.3,84.4,1.05,6199,79.26,79.41 "2010-09-11 22:00:00",11288,0,0,80.6,80.1,0.45,6604,0,0,76.21,75.72,0.86,0,0,0,78.09,78.7,0.52,6199,60.16,79.41,0,0,80.7,80.1,0.5,6604,0,0,76.31,75.71,0.589,0,0,0,80.2,81,0.688,6199,68.33,79.41,0,0,80.8,80.3,0.55,6604,0,0,76.73,76.08,1.02,0,0,0,83.3,84.4,1.07,6199,79.26,79.41,0,0,80.6,80.1,0.42,6604,0,0,75.92,75.39,0.25,0,0,0,78.09,78.7,0.48,6199,60.16,79.41 "2010-09-11 23:00:00",11289,0,0,80.2,79.87,0.35,6604,0,0,76.04,75.49,0.3,0,0,0,76.41,76.81,0.32,6199,52.14,79.41,0,0,80.4,79.93,0.437,6604,0,0,76.13,75.6,0.513,0,0,0,77.1,77.58,0.407,6199,55.72,79.41,0,0,80.6,80.1,0.48,6604,0,0,76.55,75.95,0.93,0,0,0,78.09,78.7,0.52,6199,60.16,79.41,0,0,80.2,79.87,0.34,6604,0,0,75.8,75.3,0.16,0,0,0,76.41,76.81,0.29,6199,52.14,79.41 "2010-09-12 00:00:00",11290,0,0,80.4,79.87,0.52,6604,0,0,76.65,76.4,0.36,0,0,0,76.47,76.65,0.28,6199,46.12,79.41,0,0,80.3,79.87,0.451,6604,0,0,76.3,75.91,0.373,0,0,0,76.29,76.31,0.45,6166,49.04,79.41,0,0,80.4,79.87,0.54,6604,0,0,76.98,76.53,0.88,0,0,0,76.47,76.81,22.43,6199,52.14,79.41,0,0,80.2,79.87,0.34,6604,0,0,75.77,75.32,0,0,0,0,76.22,11.72,0.28,1492,46.12,79.41 "2010-09-12 01:00:00",11291,0,0,80.7,80.1,0.56,6604,0,0,77,76.82,0.17,0,0,0,76.66,76.84,0.34,6199,43.1,79.41,0,0,80.6,80,0.535,6604,0,0,76.87,76.61,0.251,0,0,0,76.57,76.82,0.33,6199,44.71,79.41,0,0,80.7,80.1,0.59,6604,0,0,77.34,77.04,0.7,0,0,0,76.66,76.84,0.37,6199,46.12,79.41,0,0,80.4,79.87,0.51,6604,0,0,76.47,76.14,0,0,0,0,76.47,76.65,0.29,6199,43.1,79.41 "2010-09-12 02:00:00",11292,0,0,80.7,80.3,0.54,6604,0,0,76.87,76.73,0,0,0,0,76.6,76.84,0.33,6199,42.1,79.41,0,0,80.7,80.2,0.538,6604,0,0,76.97,76.73,0.237,0,0,0,76.65,76.84,0.333,6199,42.5,79.41,0,0,80.7,80.3,0.59,6604,0,0,77.37,77.07,0.7,0,0,0,76.66,76.84,0.37,6199,43.1,79.41,0,0,80.7,80.1,0.52,6604,0,0,76.62,76.4,0,0,0,0,76.6,76.84,0.3,6199,42.1,79.41 "2010-09-12 03:00:00",11293,0,0,80.7,79.85,0.69,6604,0,0,76.91,76.62,0.39,0,0,0,76.36,76.84,0.32,6199,40.1,79.41,0,0,80.7,80.1,0.629,6604,0,0,76.86,76.6,0.233,0,0,0,76.48,76.84,0.335,6199,40.83,79.41,0,0,80.7,80.3,0.7,6604,0,0,77.22,76.95,0.68,0,0,0,76.6,76.84,0.36,6199,42.1,79.41,0,0,80.7,79.85,0.53,6604,0,0,76.55,76.3,0,0,0,0,76.36,76.84,0.3,6199,40.1,79.41 "2010-09-12 04:00:00",11294,0,0,80.2,79.66,0.61,6604,0,0,76.55,76.53,0.43,0,0,0,76.03,76.11,0,6199,38.09,79.41,0,0,80.5,79.77,0.664,6604,0,0,76.72,76.4,0.295,0,0,0,76.17,76.45,0.208,6199,39.29,79.41,0,0,80.7,79.85,0.74,6604,0,0,77.17,76.87,0.79,0,0,0,76.36,76.84,0.36,6199,40.1,79.41,0,0,80.2,79.66,0.6,6604,0,0,76.29,75.98,0,0,0,0,76.03,76.11,0,6199,38.09,79.41 "2010-09-12 05:00:00",11295,0,0,92.3,79.9,12.46,6609,0,0,76.39,76,0.38,0,0,0,75.72,75.75,0,6199,38.09,79.43,4.915,0.649,85.2,79.64,5.568,6605,0,0,76.36,76,0.347,0,0,0,75.86,75.81,0.032,6192,38.09,79.07,22,3,95.5,85.3,21.81,6609,0,0,76.89,76.51,0.82,0,0,0,76.03,76.11,22.43,6199,38.09,79.43,0,0,80.2,73.83,0.6,6604,0,0,75.99,75.62,0,0,0,0,75.72,11.72,0,1492,38.09,77.41 "2010-09-12 06:00:00",11296,0,0,84.4,79.14,5.28,6609,0,0,76.78,76.27,0.5,0,0,0,75.8,75.75,0,6199,36.08,79.43,0,0,87.7,79.19,8.39,6609,0,0,76.58,75.98,0.582,0,0,0,75.75,75.04,0.249,6147,36.8,79.43,0,0,92.3,79.9,12.46,6609,0,0,77.1,76.39,1.08,0,0,0,75.8,75.75,22.43,6199,38.09,79.43,0,0,84.4,78.9,5.08,6609,0,0,76.05,75.62,0.17,0,0,0,75.72,11.72,0,1492,36.08,79.43 "2010-09-12 07:00:00",11297,0,0,81.1,79,1.91,6609,0,0,76.68,76.23,0.77,0,0,0,75.87,11.72,22.43,1492,36.09,79.43,0,0,82.6,79.01,3.528,6609,0,0,76.89,76.21,0.664,0,0,0,75.85,65.12,3.738,5382,35.41,79.43,0,0,84.4,79.19,5.34,6609,0,0,77.27,76.61,1.09,0,0,0,75.87,75.92,22.43,6199,36.09,79.43,0,0,81.1,78.78,1.89,6609,0,0,76.49,75.88,0.33,0,0,0,75.8,11.72,0,1492,35.08,79.43 "2010-09-12 08:00:00",11298,0,0,79.3,78.82,0.28,6609,0,0,76.98,76.25,0.92,0,0,0,75.82,11.73,22.44,1492,75.38,79.43,0,0,80.3,79.13,1.113,6609,0,0,77,76.34,0.626,0,0,0,75.85,51.31,8.6,4355,47.38,78.55,0,0,81.3,80.5,2.53,6609,0,0,77.36,76.66,1.04,0,0,0,75.87,75.92,22.44,6199,101.6,79.43,0,0,79.3,78.79,0,6609,0,0,76.68,76.03,0.29,0,0,0,75.82,11.72,0,1492,36.09,0.12 "2010-09-12 09:00:00",11299,0,0,78.32,79.01,0.66,6609,0,0,77.11,76.52,0.58,0,0,0,93.8,11.73,22.44,1492,105.1,79.43,0,0,78.74,78.96,0.38,6609,0,0,77.02,76.4,0.628,0,0.293,0,73.88,51.14,14.23,4336,101.6,78.28,0,0,79.3,79.01,0.66,6609,0,0,77.37,76.77,1.03,0,7,0,94.7,79.29,26.68,6200,155.1,79.43,0,0,78.32,78.82,0,6609,0,0,76.75,76.12,0.29,0,0,0,49.37,11.73,0,1492,73.85,4 "2010-09-12 10:00:00",11300,0,0,78.51,79.01,0.61,6609,0,0,77.35,76.63,0.51,0,1,0,112.4,108.3,4.02,6201,115.3,79.43,0,0,78.33,79.01,0.672,6609,0,0,77.15,76.51,0.616,0,0.8,0,103,64.32,11.56,4317,107.8,79.43,0,0,78.51,79.01,0.72,6609,0,0,77.63,76.88,1.06,0,4,0,112.4,108.3,22.44,6201,132.5,79.43,0,0,78.32,79.01,0.6,6609,0,0,76.79,76.2,0.25,0,0,0,92.8,11.73,0.25,1492,87.2,79.43 "2010-09-12 11:00:00",11301,0,0,79.87,79.59,0.31,6609,0,0,77.86,76.95,0.89,0,1,0,121.4,116.1,5.09,6203,124.4,79.43,0,0,79.05,79.34,0.344,6609,0,0,77.55,76.84,0.691,0,1.072,0,117.5,94.1,8,5273,120.5,79.43,0,0,79.87,79.59,0.62,6609,0,0,78.15,77.31,1.11,0,2,0,121.4,116.1,22.44,6203,124.4,79.43,0,0,78.51,79.01,0,6609,0,0,77.08,76.41,0.33,0,1,0,112.4,11.73,3.94,1492,115.3,79.43 "2010-09-12 12:00:00",11302,0,0,81.6,80.4,1.25,6609,0,0,78.46,77.6,0.85,0,2,0,125.8,120.2,5.57,6205,129.4,79.43,0,0,80.7,79.88,0.84,6609,0,0,78.05,77.32,0.725,0,1.956,0,124,94,9.43,5058,126.9,78.92,0,0,81.6,80.4,1.26,6609,0,0,78.63,77.9,1.15,0,2,0,125.9,120.2,22.44,6205,129.4,79.43,0,0,79.87,79.59,0.31,6609,0,0,77.55,76.84,0.39,0,1,0,121.4,11.73,5.09,1492,101.6,5.5 "2010-09-12 13:00:00",11303,0,0,82.9,81.1,1.8,6609,0,0,78.92,78.09,0.81,0,2,0,128.3,122.4,5.78,6207,131.4,79.43,0,0,82.3,80.7,1.542,6609,0,0,78.65,77.91,0.722,0,2,0,127.2,104,8.44,5401,130.5,79.43,0,0,82.9,81.1,1.8,6609,0,0,79.26,78.36,1.25,0,2,0,128.6,122.4,22.44,6207,131.4,79.43,0,0,81.6,80.4,1.25,6609,0,0,78.23,77.37,0.4,0,2,0,125.8,11.73,5.48,1492,129.4,79.43 "2010-09-12 14:00:00",11304,0,0,82.9,83.7,0.65,6609,0,0,79.34,78.45,0.68,0,2,0,128.9,11.73,22.44,1492,132.4,79.43,0,0,82.8,82.6,1.566,6609,0,0,79.13,78.42,0.695,0,2,0,128.7,100.6,9.21,5219,131.7,79.43,0,0,83.5,83.9,2.01,6609,0,0,79.53,78.81,1.22,0,2,0,129.1,123.2,22.44,6209,132.4,79.43,0,0,82.1,81.1,0,6609,0,0,78.72,77.96,0.37,0,2,0,128.3,11.73,5.6,1492,131.4,79.43 "2010-09-12 15:00:00",11305,0,0,84.6,83.5,0.96,6609,0,0,79.55,78.94,0.86,0,1,0,126.7,122,4.68,6211,130.4,79.43,0,0,83.9,83.6,0.522,6609,0,0,79.44,78.82,0.605,0,1.747,0,128.4,114.2,6.772,5837,131.9,79.22,0,0,84.6,83.7,0.96,6609,0,0,79.98,79.31,1.18,0,2,0,129.2,123.4,22.44,6211,132.4,79.43,0,0,82.9,83.5,0,6609,0,0,78.98,78.36,0.25,0,1,0,126.7,11.73,4.67,1492,101.6,5.12 "2010-09-12 16:00:00",11306,0,0,85,84.1,0.95,6609,0,0,79.75,79.38,0.31,0,1,0,121.3,117.7,3.69,6213,124.4,79.43,0,0,84.9,83.9,1.006,6609,0,0,79.78,79.24,0.526,0,1,0,123.9,108.8,6.03,5714,127.4,79.43,0,0,85,84.1,1.05,6609,0,0,80.2,79.72,1.13,0,1,0,126.7,122,22.44,6213,130.4,79.43,0,0,84.6,83.5,0.94,6609,0,0,79.37,78.84,0.17,0,1,0,121.3,11.73,3.46,1492,124.4,79.43 "2010-09-12 17:00:00",11307,0,0,84,85.7,1.77,6609,0,0,79.78,79.52,0.23,0,0,0,110.2,109,1.23,6214,113.3,79.43,0,0,84.9,84.5,1.013,6609,0,0,79.93,79.46,0.46,0,0.147,0,114.5,101.3,4.274,5662,117.4,79.43,0,0,85.2,85.7,1.97,6609,0,0,80.3,79.87,1.09,0,1,0,121.3,117.7,22.44,6214,124.4,79.43,0,0,84,84.1,0,6609,0,0,79.63,79.14,0.14,0,0,0,110.2,11.73,1.2,1492,113.3,79.43 "2010-09-12 18:00:00",11308,0,0,84.3,84.6,0.15,6609,0,0,79.94,79.52,0.5,0,0,0,98.6,99.3,0.59,6214,101.2,79.43,0,0,84.2,85.1,0.738,6609,0,0,79.92,79.54,0.369,0,0,0,104.8,95.5,2.696,5729,107.3,79.43,0,0,84.3,85.7,1.76,6609,0,0,80.3,79.89,1.02,0,0,0,110.2,109,22.44,6214,113.3,79.43,0,0,84,84.6,0.14,6609,0,0,79.6,79.26,0,0,0,0,98.6,11.73,0,1492,101.2,79.43 "2010-09-12 19:00:00",11309,0,0,84,84,0.09,6609,0,0,79.71,79.35,0.71,0,0,0,91.8,93.2,1.41,6214,94.2,79.43,0,0,84.2,84.3,0.132,6609,0,0,79.75,79.41,0.323,0,0,0,94.5,93.3,1.702,6083,96.8,79.43,0,0,84.3,84.6,0.16,6609,0,0,80.1,79.81,0.98,0,0,0,98.6,99.3,22.44,6214,101.2,79.43,0,0,84,84,0.09,6609,0,0,79.33,79.04,0,0,0,0,91.8,11.73,0.57,1492,94.2,79.43 "2010-09-12 20:00:00",11310,0,0,83.4,83.6,0.2,6609,0,0,79.88,78.9,0.97,0,0,0,89,90.7,1.66,6215,91.2,79.43,0,0,83.7,83.8,0.136,6609,0,0,79.56,79.2,0.348,0,0,0,90.2,91.4,1.689,6188,92.5,79.43,0,0,84,84,0.2,6609,0,0,79.93,79.61,1.07,0,0,0,91.8,93.2,22.44,6215,94.2,79.43,0,0,83.4,83.6,0.09,6609,0,0,79.24,78.87,0,0,0,0,89,11.73,1.37,1492,91.2,79.43 "2010-09-12 21:00:00",11311,0,0,83,83.2,0.26,6609,0,0,79.36,79.03,0.48,0,0,0,86.5,88.3,1.73,6215,88.2,79.43,0,0,83.2,83.5,0.232,6609,0,0,79.6,79.08,0.513,0,0,0,88,89.9,1.765,6215,90.4,79.43,0,0,83.4,83.6,0.29,6609,0,0,79.97,79.47,1.1,0,0,0,89,90.7,1.89,6215,91.2,79.43,0,0,83,83.2,0.19,6609,0,0,79.31,78.79,0.17,0,0,0,86.5,88.3,1.63,6215,88.2,79.43 "2010-09-12 22:00:00",11312,0,0,83,82.9,0,6609,0,0,79.19,78.92,0.36,0,0,0,81.1,81.5,0.26,6215,61.07,79.43,0,0,83,83,0.052,6609,0,0,79.45,78.93,0.505,0,0,0,83.2,84.1,0.772,6215,72.02,79.43,0,0,83,83.2,0.27,6609,0,0,79.92,79.36,1.15,0,0,0,86.5,88.3,1.76,6215,88.2,79.43,0,0,83,82.9,0,6609,0,0,79.05,78.61,0.19,0,0,0,81.1,81.5,0.26,6215,61.07,79.43 "2010-09-12 23:00:00",11313,0,0,82.6,82.5,0,6609,0,0,79.03,78.65,0.32,0,0,0,79.27,79.41,0,6215,52.05,79.43,0,0,82.7,82.6,0.064,6609,0,0,79.2,78.73,0.461,0,0,0,80,80.2,0.093,6215,56.1,79.43,0,0,83,82.9,0.13,6609,0,0,79.62,79.07,1.12,0,0,0,81.1,81.5,0.29,6215,61.07,79.43,0,0,82.6,82.5,0,6609,0,0,78.8,78.38,0.13,0,0,0,79.27,79.41,0,6215,52.05,79.43 "2010-09-13 00:00:00",11314,0,0,82.4,82.3,0.16,6609,0,0,78.7,78.37,0.43,0,0,0,78.56,78.69,0,6215,47.02,79.43,0,0,82.4,82.4,0.041,6609,0,0,78.93,78.5,0.419,0,0,0,78.84,78.91,0,6215,49.33,79.43,0,0,82.6,82.5,0.16,6609,0,0,79.39,78.94,1.05,0,0,0,79.27,79.41,0,6215,52.05,79.43,0,0,82.4,82.3,0,6609,0,0,78.54,78.16,0.1,0,0,0,78.56,78.69,0,6215,47.02,79.43 "2010-09-13 01:00:00",11315,0,0,82.2,81.9,0.27,6609,0,0,78.3,78.1,0.31,0,0,0,78.09,78.17,0,6215,45.01,79.43,0,0,82.3,82,0.173,6609,0,0,78.6,78.22,0.357,0,0,0,78.34,78.38,0,6215,46.18,79.43,0,0,82.4,82.3,0.27,6609,0,0,79.13,78.65,0.96,0,0,0,78.56,78.69,0,6215,47.02,79.43,0,0,82.2,81.9,0.1,6609,0,0,78.15,77.83,0,0,0,0,78.09,78.17,0,6215,45.01,79.43 "2010-09-13 02:00:00",11316,0,0,81.8,81.5,0.31,6609,0,0,78.12,77.54,0.82,0,0,0,77.69,77.63,0,6215,43.01,79.43,0,0,82,81.7,0.303,6609,0,0,78.26,77.93,0.313,0,0,0,77.93,77.91,0.025,6215,43.89,79.43,0,0,82.2,81.9,0.33,6609,0,0,78.76,78.38,0.95,0,0,0,78.09,78.17,0.12,6215,45.01,79.43,0,0,81.8,81.5,0.26,6609,0,0,77.86,77.52,0,0,0,0,77.69,77.63,0,6215,43.01,79.43 "2010-09-13 03:00:00",11317,0,0,81.5,81.2,0.38,6609,0,0,77.78,77.44,0.09,0,0,0,77.4,77.26,0.09,6215,41.01,79.43,0,0,81.7,81.3,0.355,6609,0,0,77.92,77.6,0.307,0,0,0,77.54,77.52,0.035,6215,41.56,79.43,0,0,81.8,81.5,0.4,6609,0,0,78.43,78.1,0.92,0,0,0,77.69,77.63,0.13,6215,43.01,79.43,0,0,81.5,81.2,0.29,6609,0,0,77.48,77.18,0,0,0,0,77.4,77.26,0,6215,41.01,79.43 "2010-09-13 04:00:00",11318,0,0,81.3,80.8,0.44,6609,0,0,77.4,77.18,0.17,0,0,0,77.14,77.08,0.14,6215,40.01,79.43,0,0,81.4,81,0.402,6609,0,0,77.53,77.24,0.281,0,0,0,77.25,77.18,0.074,6215,40.21,79.43,0,0,81.5,81.2,0.44,6609,0,0,78.01,77.71,0.76,0,0,0,77.4,77.26,0.18,6215,41.01,79.43,0,0,81.3,80.8,0.37,6609,0,0,77.11,76.86,0,0,0,0,77.14,77.08,0,6215,40.01,79.43 "2010-09-13 05:00:00",11319,0,0,81.1,80.6,0.41,6609,0,0,77.11,76.9,0.56,0,0,0,76.9,76.72,0.16,6215,40.01,79.43,0,0,81.2,80.7,0.461,6609,0,0,77.19,76.92,0.248,0,0,0,77.02,76.9,0.161,6215,40.01,79.43,0,0,81.3,80.8,0.5,6609,0,0,77.69,77.44,0.74,0,0,0,77.14,77.08,0.2,6215,40.01,79.43,0,0,81.1,80.6,0.41,6609,0,0,76.81,76.53,0,0,0,0,76.9,76.72,0.13,6215,40.01,79.43 "2010-09-13 06:00:00",11320,0,0,81.1,80.4,0.56,6609,0,0,77.76,77.15,0.59,0,0,0,76.95,76.72,0.09,6215,39,79.43,0,0,81.1,80.5,0.49,6609,0,0,77.4,76.9,0.487,0,0,0,76.92,76.72,0.089,6215,39.55,79.43,0,0,81.1,80.6,0.56,6609,0,0,78.01,77.38,1,0,0,0,76.95,76.72,0.19,6215,40.01,79.43,0,0,81.1,80.4,0.4,6609,0,0,76.91,76.54,0,0,0,0,76.9,76.72,0,6215,39,79.43 "2010-09-13 07:00:00",11321,0,0,80.9,80.2,0.59,6609,0,0,77.84,77.22,0.45,0,0,0,77.01,76.91,0,6215,37,79.43,0,0,80.9,80.2,0.614,6609,0,0,77.8,77.18,0.597,0,0,0,76.98,76.8,0.022,6215,37.85,79.32,0,0,81.1,80.4,0.65,6609,0,0,78.2,77.55,1.09,0,0,0,77.01,76.91,0.13,6215,101.6,79.43,0,0,80.9,80.2,0.55,6609,0,0,77.48,76.86,0.26,0,0,0,76.95,76.72,0,6215,37,0 "2010-09-13 08:00:00",11322,0,0,85.5,78.04,7.39,6609,0,0,76.44,75.56,0.33,0,0,0,76.67,76.91,0.13,6215,79.38,79.43,0.485,0.06,89.4,77.14,12.14,6609,0,0,77.34,76.8,0.534,0,0,0,76.95,76.82,0.058,6202,44.97,77.89,20,2,95.6,80.2,20.11,6609,0,0,78.24,77.6,1.02,0,0,0,77.03,76.91,22.46,6215,101.6,79.43,0,0,80.9,75.64,0.57,6609,0,0,75.98,75.53,0.11,0,0,0,76.67,11.73,0,1492,37,0.12 "2010-09-13 09:00:00",11323,0,0,82.2,78.34,4.1,6609,0,0,75.62,75.17,0.5,0,4,0,92.9,78.41,14.54,6215,107.2,79.43,0,0,83.2,78.34,4.84,6609,0,0,75.59,75.01,0.575,0,0.242,0,73.97,76.04,9.13,6208,100.7,77.04,0,0,85.5,79.5,7.46,6609,0,0,76.26,75.82,1.11,0,7,0,93.4,78.41,27.63,6215,161.2,79.43,0,0,81.5,77.38,1.73,6609,0,0,75.15,74.56,0,0,0,0,49.8,11.73,0,1492,73.56,3.37 "2010-09-13 10:00:00",11324,0,0,78.95,78.29,0.61,6609,0,0,74.93,74.42,0.66,0,1,0,115.9,111.9,3.98,6217,119.1,79.43,0,0,79.67,77.33,2.256,6609,0,0,74.32,73.69,0.614,0,0.733,0,104.8,100.1,4.667,6209,109.6,78.5,0,0,82.4,78.29,4.77,6609,0,0,76,75.39,1.26,0,4,0,115.9,111.9,22.46,6217,132.2,79.43,0,0,78.95,76.73,0.61,6609,0,0,72.76,72.35,0,0,0,0,93.1,11.73,0,1492,87.5,5 "2010-09-13 11:00:00",11325,0,0,80.9,79.05,1.9,6609,0,0,75.83,75.22,0.93,0,2,0,126.9,121.1,5.76,6218,130.1,79.43,0,0,79.84,78.71,1.1,6609,0,0,75.55,74.69,0.854,0,1.157,0,122.1,117,4.984,6217,125.4,79.12,0,0,80.9,79.05,1.91,6609,0,0,76.15,75.33,1.34,0,2,0,126.9,121.1,5.89,6218,130.1,79.43,0,0,78.95,78.29,0.36,6609,0,0,74.83,74.05,0.32,0,1,0,115.9,111.9,3.96,6217,101.6,5.37 "2010-09-13 12:00:00",11326,0,0,81.2,82.8,1.36,6609,0,0,76.77,76.06,1.23,0,2,0,131.6,125.4,6.16,6220,135.2,79.43,0,0,81.1,80.9,2.221,6609,0,0,76.4,75.54,0.852,0,2,0,129.2,123,5.977,6213,131.9,77.17,0,0,82.1,83.2,3.26,6609,0,0,77.07,76.26,1.34,0,2,0,131.6,125.4,22.46,6220,135.2,79.43,0,0,80.2,79.05,0,6609,0,0,75.8,74.88,0.42,0,2,0,126.9,11.73,5.57,1492,101.6,5.25 "2010-09-13 13:00:00",11327,0,0,84.5,83,1.54,6609,0,0,78.08,77.02,1.03,0,2,0,133.4,127,6.45,6223,137.2,79.43,0,0,83,82.7,0.796,6609,0,0,77.48,76.63,0.825,0,1.969,0,132.5,126.2,6.243,6215,135.2,77.68,0,0,84.5,83,1.54,6609,0,0,78.34,77.47,1.27,0,2,0,133.4,127,6.81,6223,137.2,79.43,0,0,81.2,82.6,0,6609,0,0,76.61,75.82,0.4,0,1,0,130.6,125,5.18,1492,101.6,4.62 "2010-09-13 14:00:00",11328,0,0,102.6,81.5,21.14,6610,0,0,76.89,76.58,0.46,0,2,0,129.7,124.3,5.49,6225,101.6,4.87,0.861,0,101.1,82.4,20.03,6610,0,0,77.52,76.83,0.689,0,1.99,0,132.6,126.5,6.109,6224,135.5,78.73,9,0,103.2,93.4,21.46,6610,0,0,78.28,77.52,1.24,0,2,0,133.7,127.2,6.61,6225,137.2,82.4,0,0,78.35,81.2,0.48,6609,0,0,76.77,76.14,0.25,0,1,0,129.7,124.3,5.31,6223,101.6,4.62 "2010-09-13 15:00:00",11329,0,0,103,81.9,21.14,6611,0,0,77.69,76.76,0.45,0,2,0,128.1,122.8,5.44,6227,132.1,83.4,0.61,0,103,81.8,21.11,6611,0,0,77.25,76.56,0.669,0,1.668,0,128.6,123.2,5.437,6226,131.7,81.4,2,0,103.3,81.9,21.3,6611,0,0,77.99,77.2,1.15,0,2,0,129.7,124.3,5.78,6227,133.2,83.4,0,0,102.6,81.5,20.87,6610,0,0,76.66,75.98,0.15,0,1,0,128.1,122.8,5.16,6225,101.6,4.87 "2010-09-13 16:00:00",11330,0,0,102.2,81.9,20.33,6612,0,0,77.72,77.33,0.8,0,1,0,121,117.1,3.85,6229,124.1,84.4,0.728,0,102.7,81.8,20.8,6612,0,0,77.77,77.15,0.595,0,1.024,0,124.2,119.7,4.494,6228,127,82.4,2,0,103.2,81.9,21.23,6612,0,0,78.2,77.54,1.06,0,2,0,128.1,122.8,5.46,6229,132.1,84.4,0,0,102.2,81.9,20.31,6611,0,0,77.42,76.82,0.2,0,1,0,121,117.1,3.59,6227,101.6,3 "2010-09-13 17:00:00",11331,1,0,100.4,81.9,18.48,6614,0,0,77.91,77.07,0.43,0,0,0,109.7,107.9,1.78,6230,112,84.4,0.997,0,101.4,81.8,19.54,6613,0,0,77.88,77.33,0.533,0,0.574,0,115.8,113,2.893,6229,118.8,84.3,3,0,102.2,81.9,20.38,6614,0,0,78.26,77.68,0.98,0,1,0,121,117.1,3.99,6230,124.1,84.4,0,0,100.4,81.9,18.48,6612,0,0,77.59,77.05,0.13,0,0,0,109.7,107.9,1.76,6229,101.6,5 "2010-09-13 18:00:00",11332,1,0,96.5,82.1,14.6,6615,0,0,77.61,77.19,0.33,0,0,0,92.2,92.8,0.47,6230,93.9,84.4,1.086,0,98.7,81.9,16.68,6614,0,0,77.74,77.22,0.495,0,0,0,99.8,99.7,0.606,6230,101.9,83.7,3,0,100.4,82.1,18.49,6615,0,0,78.21,77.66,0.93,0,0,0,109.6,107.9,1.81,6230,112,84.4,0,0,96.5,81.9,14.6,6614,0,0,77.28,76.85,0.14,0,0,0,92.2,92.8,0,6230,93.9,0.75 "2010-09-13 19:00:00",11333,0,0,89.4,85.8,3.52,6617,0,0,77.16,76.79,0.35,0,0,0,85.8,87,1.03,6230,87.9,84.4,0.935,0,93.7,83.2,10.45,6616,0,0,77.37,76.95,0.446,0,0,0,88.8,89.7,0.788,6230,90.9,84.4,4,0,96.5,87.4,14.59,6617,0,0,77.9,77.39,0.89,0,0,0,92.2,92.8,1.05,6230,93.9,84.4,0,0,89.4,82,3.23,6615,0,0,77,76.54,0,0,0,0,85.8,87,0.44,6230,87.9,84.4 "2010-09-13 20:00:00",11334,0,0,82.8,84.8,1.85,6617,0,0,76.95,76.55,0.39,0,0,0,81,81.9,0.73,6231,76.88,84.4,0,0,85.8,84.2,2.662,6617,0,0,77.07,76.61,0.44,0,0,0,83.7,84.9,1.09,6231,84.9,84.4,0,0,89.4,86.2,3.57,6617,0,0,77.49,77.07,0.86,0,0,0,85.8,87,1.28,6231,87.9,84.4,0,0,82.8,82.4,0,6617,0,0,76.75,76.3,0,0,0,0,81,81.9,0.73,6230,76.88,84.4 "2010-09-13 21:00:00",11335,0,0,80.3,80.6,0.28,6617,0,0,76.83,76.24,0.96,0,0,0,78.01,78.37,0.26,6231,60.84,84.4,0,0,81.4,82.3,0.909,6617,0,0,77.02,76.44,0.565,0,0,0,79.23,79.75,0.441,6231,67.84,84.4,0,0,82.8,84.8,1.85,6617,0,0,77.43,76.85,0.99,0,0,0,81,81.9,0.77,6231,76.88,84.4,0,0,80.3,80.6,0.28,6617,0,0,76.66,76.09,0.21,0,0,0,78.01,78.37,0.26,6231,60.84,84.4 "2010-09-13 22:00:00",11336,0,0,79.16,79.11,0,6617,0,0,76.85,75.93,0.64,0,0,0,76.76,77.24,0.28,6231,53.81,84.4,0,0,79.68,79.74,0.061,6617,0,0,76.86,76.25,0.599,0,0,0,77.35,77.67,0.243,6231,57.02,84.4,0,0,80.3,80.6,0.29,6617,0,0,77.23,76.62,1.04,0,0,0,78.01,78.37,0.29,6231,60.84,84.4,0,0,79.16,79.11,0,6617,0,0,76.54,75.93,0.2,0,0,0,76.76,77.24,0.19,6231,53.81,84.4 "2010-09-13 23:00:00",11337,0,0,78.59,78.32,0.19,6617,0,0,76.29,76.02,0.56,0,0,0,76.36,76.67,0.25,6231,48.8,84.4,0,0,78.89,78.71,0.159,6617,0,0,76.67,76.08,0.582,0,0,0,76.55,76.86,0.244,6231,51.5,84.4,0,0,79.16,79.11,0.21,6617,0,0,77.09,76.47,1.03,0,0,0,76.76,77.06,0.29,6231,53.81,84.4,0,0,78.59,78.32,0,6617,0,0,76.28,75.72,0.17,0,0,0,76.36,76.67,0.21,6231,48.8,84.4 "2010-09-14 00:00:00",11338,0,0,78.21,77.94,0.2,6617,0,0,76.14,75.68,0.43,0,0,0,75.89,76.32,0.33,6231,45.8,84.4,0,0,78.39,78.17,0.189,6617,0,0,76.39,75.82,0.545,0,0,0,76.1,76.49,0.307,6231,47.54,84.4,0,0,78.59,78.32,0.22,6617,0,0,76.89,76.27,0.99,0,0,0,76.36,76.67,0.37,6231,48.8,84.4,0,0,78.21,77.94,0.18,6617,0,0,75.97,75.48,0.13,0,0,0,75.89,76.32,0.23,6231,45.8,84.4 "2010-09-14 01:00:00",11339,0,0,77.63,77.55,0.13,6617,0,0,75.8,75.14,0.65,0,0,0,75.48,75.75,0.25,6231,42.79,84.4,0,0,77.85,77.68,0.169,6617,0,0,75.96,75.46,0.483,0,0,0,75.68,75.94,0.31,6224,44.4,84.4,0,0,78.21,77.94,0.21,6617,0,0,76.52,75.94,0.92,0,0,0,75.89,76.32,22.47,6231,45.8,84.4,0,0,77.63,77.55,0.12,6617,0,0,75.51,75.04,0.16,0,0,0,75.48,11.73,0.22,1492,42.79,84.4 "2010-09-14 02:00:00",11340,0,0,77.25,76.98,0.09,6617,0,0,75.47,74.86,0.3,0,0,0,75.08,75.38,0.18,6231,41.79,84.4,0,0,77.38,77.26,0.091,6617,0,0,75.54,75.05,0.474,0,0,0,75.28,75.55,0.203,6224,42.25,84.4,0,0,77.63,77.55,0.13,6617,0,0,76.01,75.49,0.89,0,0,0,75.48,75.75,0.26,6231,42.79,84.4,0,0,77.25,76.98,0,6617,0,0,75.1,74.65,0.14,0,0,0,75.08,75.38,0.13,1492,41.79,84.4 "2010-09-14 03:00:00",11341,0,0,76.86,76.6,0.14,6617,0,0,75.03,74.48,0.54,0,0,0,74.68,75,0.17,6231,40.79,84.4,0,0,76.99,76.86,0.106,6617,0,0,75.14,74.69,0.435,0,0,0,74.92,75.16,0.16,6224,41.33,84.4,0,0,77.25,76.98,0.15,6617,0,0,75.64,75.16,0.85,0,0,0,75.08,75.38,0.2,6231,41.79,84.4,0,0,76.86,76.6,0,6617,0,0,74.67,74.25,0,0,0,0,74.68,75,0.12,1492,40.79,84.4 "2010-09-14 04:00:00",11342,0,0,76.48,76.4,0.09,6617,0,0,74.45,74.1,0.54,0,0,0,74.4,74.62,0.17,6231,40.79,84.4,0,0,76.62,76.49,0.121,6617,0,0,74.71,74.29,0.425,0,0,0,74.55,74.43,0.29,6205,40.79,84.4,0,0,76.86,76.6,0.15,6617,0,0,75.19,74.75,0.85,0,0,0,74.68,75,22.47,6231,40.79,84.4,0,0,76.48,76.4,0,6617,0,0,74.28,73.85,0,0,0,0,74.4,11.73,0.13,1492,40.79,84.4 "2010-09-14 05:00:00",11343,0,0,82.4,75.28,7.29,6617,0,0,74.16,73.73,0.54,0,0,0,74.02,74.43,0.36,6231,38.78,83.4,0.29,0.038,81.3,75.63,5.655,6617,0,0,74.36,73.93,0.426,0,0,0,74.17,73.99,0.445,6192,40.32,83.8,11,2,87.6,77,12.05,6617,0,0,74.85,74.37,0.88,0,0,0,74.4,74.62,22.48,6231,40.79,84.4,0,0,76.48,74.88,0,6617,0,0,74,73.53,0,0,0,0,74.02,11.73,0.14,1492,38.78,83.4 "2010-09-14 06:00:00",11344,0,0,78.82,75.65,3.35,6617,0,0,74.48,73.88,0.56,0,0,0,74.02,74.43,0.45,6231,37.78,83.4,0,0,80.5,75.7,4.689,6617,0,0,74.43,73.82,0.604,0,0,0,74.02,70.51,1.777,5935,38.56,83.2,0,0,82.4,76.46,7.29,6617,0,0,74.86,74.16,1.07,0,0,0,74.02,74.43,22.48,6231,101.6,83.4,0,0,78.82,75.08,2.94,6617,0,0,74.03,73.53,0.12,0,0,0,74.02,11.73,0.32,1492,37.78,0 "2010-09-14 07:00:00",11345,0,0,77.22,76.28,1.19,6617,0,0,74.75,73.79,0.57,0,0,0,74.02,11.74,22.48,1492,37.79,82.4,0,0,77.9,75.96,1.95,6617,0,0,74.61,73.95,0.679,0,0,0,74.02,59.37,5.723,5073,37.25,82.4,0,0,78.82,77.28,3.48,6617,0,0,74.96,74.27,1.12,0,0,0,74.02,74.43,22.48,6231,101.6,83.4,0,0,77.02,75.45,0,6617,0,0,74.31,73.67,0.24,0,0,0,74.02,11.73,0.33,1492,36.78,0 "2010-09-14 08:00:00",11346,0,0,76.13,75.89,0,6617,0,0,74.53,73.91,0.75,0,0,0,74.02,11.74,22.49,1492,84.2,82.4,0,0,76.77,76.14,0.609,6617,0,0,74.65,74.01,0.636,0,0,0,74.02,55.27,7.086,4770,50.03,82.4,0,0,77.22,76.91,1.27,6617,0,0,75.02,74.35,1.11,0,0,0,74.02,74.43,22.49,6231,84.2,82.4,0,0,76.13,75.87,0,6617,0,0,74.35,73.74,0.21,0,0,0,74.02,11.74,0.25,1492,37.79,82.4 "2010-09-14 09:00:00",11347,0,0,75.38,76.08,0.8,6617,0,0,74.62,73.9,0.71,0,0,0,94.7,11.74,22.49,1492,89.4,82.4,0,0,75.74,76.07,0.494,6617,0,0,74.63,74.03,0.609,0,0.264,0,71.87,52.44,13.34,4586,101.9,82.1,0,0,76.13,76.08,0.8,6617,0,0,74.96,74.3,1.1,0,6,0,95.1,77.62,25.48,6231,135.5,82.4,0,0,75.38,75.89,0,6617,0,0,74.36,73.77,0.26,0,0,0,49.25,11.74,0.23,1492,75.69,4.87 "2010-09-14 10:00:00",11348,0,0,75.94,76.08,0,6617,0,0,75.23,74.15,1.07,0,1,0,111.6,107.3,4.17,6232,114,82.4,0,0,75.53,76.08,0.402,6617,0,0,74.82,74.13,0.689,0,0.681,0,102.3,62.57,12.29,4290,107,80.4,0,0,75.94,76.08,0.81,6617,0,0,75.29,74.53,1.14,0,4,0,111.6,107.3,22.49,6232,129.4,82.4,0,0,75.38,76.08,0,6617,0,0,74.41,73.77,0.34,0,0,0,93.4,11.74,0.39,1492,86.6,5.12 "2010-09-14 11:00:00",11349,0,0,77.47,76.66,0.79,6617,0,0,75.49,74.46,0.82,0,2,0,121.8,11.74,22.49,1492,125.1,82.4,0,0,76.64,76.25,0.399,6617,0,0,75.23,74.46,0.765,0,1.125,0,117.3,70.12,12.24,4205,120.4,82,0,0,77.47,76.66,0.79,6617,0,0,75.65,74.78,1.24,0,2,0,121.8,116.1,22.49,6234,125.1,82.4,0,0,75.94,76.08,0,6617,0,0,74.88,74.04,0.39,0,1,0,111.6,11.74,4.02,1492,101.6,5.25 "2010-09-14 12:00:00",11350,3,0,92,82.8,9.07,6618,0,0,75.72,75.15,0.56,0,2,0,126.1,11.74,22.49,1492,129.1,82.4,1.069,0.113,86.7,81.4,5.323,6617,0,0,75.61,74.81,0.79,0,2,0,124.4,54.61,15.82,3376,126.2,77.84,6,1,92.6,86.2,10.43,6618,0,0,76,75.28,1.27,0,2,0,126.3,119.8,22.49,6236,129.1,82.4,0,0,77.47,76.66,0.79,6617,0,0,75.22,74.43,0.41,0,2,0,121.8,11.74,5.53,1492,101.6,5.5 "2010-09-14 13:00:00",11351,2,0,89.7,82.2,7.35,6622,0,0,76.22,75.36,0.71,0,2,0,121.8,11.74,22.49,1492,101.6,4.62,3.204,0.226,90.9,82.4,8.45,6620,0,0,76.05,75.27,0.766,0,1.886,0,125,43.7,17.57,2869,124.8,71.79,6,1,92,82.8,10.1,6622,0,0,76.38,75.62,1.22,0,2,0,126.9,120.1,22.49,6238,130.1,82.4,2,0,89.7,81.8,7.35,6618,0,0,75.67,74.84,0.43,0,1,0,121.8,11.74,4.67,1492,101.6,4.12 "2010-09-14 14:00:00",11352,2,1,86.2,82,4.23,6625,0,0,76.65,75.82,0.58,0,2,0,123.1,11.74,22.49,1492,127.1,82.4,2.476,0.656,87.8,82.1,5.678,6623,0,0,76.42,75.62,0.739,0,1.908,0,123,59.37,15.07,3615,125.5,79.64,4,1,89.7,82.2,7.33,6625,0,0,76.81,75.96,1.18,0,2,0,123.9,117.6,22.49,6240,127.1,82.4,2,0,86.2,82,4.19,6622,0,0,76.06,75.29,0.35,0,1,0,120.6,11.74,4.96,1492,101.6,4.87 "2010-09-14 15:00:00",11353,2,3,83.2,81.4,1.63,6628,0,0,76.77,75.91,0.58,0,2,0,118.6,112.9,5.68,6243,122,82.4,2.397,2.249,84.4,81.8,2.499,6627,0,0,76.68,75.95,0.677,0,2,0,121.1,62.22,14.41,3794,124.5,82,4,3,86.2,82,4.24,6628,0,0,77.04,76.33,1.12,0,2,0,123.1,117.1,22.49,6243,127.1,82.4,2,1,83.2,81.4,1.58,6625,0,0,76.36,75.57,0.3,0,2,0,118.6,11.74,5.46,1492,101.6,5.37 "2010-09-14 16:00:00",11354,2,3,82.2,80.8,1.49,6630,0,0,77.07,76.73,0.95,0,1,0,112.3,108.1,4.26,6245,115,81.4,2,2.95,82.7,81.1,1.591,6629,0,0,76.88,76.26,0.626,0,1.157,0,115.8,74.7,11.31,4508,118.9,81.5,2,3,83.2,81.4,1.72,6630,0,0,77.3,76.73,1.07,0,2,0,118.6,112.9,22.49,6245,122,82.4,2,2,82.2,80.8,1.42,6628,0,0,76.54,75.88,0.16,0,1,0,112.3,11.74,4.2,1492,101.6,5.12 "2010-09-14 17:00:00",11355,1,3,81.2,80.1,1.21,6632,0,0,77.32,76.73,0.57,0,0,0,101,99,2.01,6246,102.9,80.4,1.69,2.918,81.7,80.4,1.359,6631,0,0,77.1,76.57,0.533,0,0.651,0,106.9,99,4.078,6001,109.6,81.1,2,3,82.2,80.8,1.54,6632,0,0,77.53,76.99,0.99,0,1,0,112.3,108.1,22.49,6246,115,81.4,1,2,81.2,80.1,1.18,6630,0,0,76.75,76.17,0.15,0,0,0,101,11.74,2.01,1492,102.9,80.4 "2010-09-14 18:00:00",11356,1,2,80,79.27,0.8,6634,0,0,75.51,75.46,0.32,0,0,0,88,87.9,0,6246,89.9,79.42,1,2.939,80.6,79.59,0.991,6633,0,0,76.53,76.12,0.383,0,0,0,94.2,93.2,0.949,6239,96.2,80.4,1,3,81.2,80.1,1.22,6634,0,0,77.42,76.99,0.85,0,0,0,100.9,99,22.49,6246,102.9,80.4,1,2,80,79.27,0.79,6632,0,0,75.48,75.18,0,0,0,0,88,11.74,0,1492,89.9,79.42 "2010-09-14 19:00:00",11357,0,3,79.26,78.53,0.58,6635,0,0,75.51,75.04,0.47,0,0,0,79.66,79.76,0,6246,78.86,79.42,0.582,2.911,79.58,78.89,0.686,6635,0,0,75.15,74.81,0.32,0,0,0,83.1,83.1,0.275,6226,84.4,79.42,1,3,80,79.27,0.83,6635,0,0,75.84,75.62,0.84,0,0,0,88,87.9,22.49,6246,89.9,79.42,0,2,79.26,78.53,0.58,6634,0,0,74.49,74.21,0,0,0,0,79.66,11.74,0,1492,78.86,79.42 "2010-09-14 20:00:00",11358,0,2,78.49,77.96,0.55,6636,0,0,75.96,75.57,0.4,0,0,0,76.98,77.13,0,6246,65.82,78.42,0,2.839,78.85,78.27,0.571,6635,0,0,75.76,75.27,0.472,0,0,0,78.06,77.83,0.094,6226,71.92,78.84,0,3,79.26,78.53,0.62,6636,0,0,76.33,75.72,1.04,0,0,0,79.66,79.76,22.5,6246,78.86,79.42,0,2,78.49,77.96,0.53,6635,0,0,75.24,74.81,0,0,0,0,76.98,11.74,0,1492,65.82,78.42 "2010-09-14 21:00:00",11359,0,0,77.14,76.59,0.43,6636,0,0,76.6,75.66,0.41,0,0,0,76.15,76.39,0.15,6246,57.78,78.42,0,1.904,78.06,77.52,0.525,6636,0,0,76.18,75.57,0.591,0,0,0,76.49,76.04,0.305,6200,62,78.42,0,3,78.49,77.96,0.6,6636,0,0,76.6,75.97,1.05,0,0,0,76.98,77.13,22.5,6246,65.82,78.42,0,0,77.14,76.59,0.35,6636,0,0,75.84,75.25,0.17,0,0,0,76.15,11.74,0,1492,57.78,78.42 "2010-09-14 22:00:00",11360,0,0,75.59,75.43,0.12,6636,0,0,76.15,75.5,0.62,0,0,0,75.8,76.2,0.29,6246,52.76,78.42,0,0,76.29,76.01,0.258,6636,0,0,76.21,75.57,0.609,0,0,0,75.96,75.1,0.629,6160,55.41,78.42,0,0,77.14,76.59,0.44,6636,0,0,76.6,75.96,1.05,0,0,0,76.15,76.39,22.5,6246,57.78,78.42,0,0,75.59,75.43,0.12,6636,0,0,75.88,75.28,0.25,0,0,0,75.8,11.74,0.13,1492,52.76,78.42 "2010-09-14 23:00:00",11361,0,0,75.01,74.86,0,6636,0,0,76.03,75.26,0.76,0,0,0,75.57,76,0.35,6246,48.75,78.42,0,0,75.25,75.18,0.034,6636,0,0,76.04,75.46,0.577,0,0,0,75.66,75.68,0.442,6213,50.99,78.42,0,0,75.59,75.43,0.16,6636,0,0,76.45,75.82,1.04,0,0,0,75.8,76.2,22.5,6246,52.76,78.42,0,0,75.01,74.86,0,6636,0,0,75.69,75.17,0.24,0,0,0,75.57,11.74,0.27,1492,48.75,78.42 "2010-09-15 00:00:00",11362,0,0,74.42,74.66,0.23,6636,0,0,75.68,75.12,0.55,0,0,0,75.36,75.8,0.38,6246,45.74,78.42,0,0,74.71,74.75,0.022,6636,0,0,75.84,75.28,0.541,0,0,0,75.43,75.78,0.394,6239,47.46,78.42,0,0,75.01,74.86,0.23,6636,0,0,76.26,75.64,0.98,0,0,0,75.57,76,22.5,6246,48.75,78.42,0,0,74.42,74.66,0,6636,0,0,75.5,74.99,0.09,0,0,0,75.36,11.74,0.33,1492,45.74,78.42 "2010-09-15 01:00:00",11363,0,0,74.23,74.47,0.19,6636,0,0,75.47,75.12,0.33,0,0,0,75.05,75.44,0.35,6246,42.74,78.42,0,0,74.32,74.6,0.307,6636,0,0,75.62,75.13,0.485,0,0,0,75.24,75.68,0.364,6246,44.7,78.42,0,0,74.42,74.66,0.5,6636,0,0,76.06,75.49,0.92,0,0,0,75.36,75.8,0.4,6246,45.74,78.42,0,0,74.23,74.47,0.17,6636,0,0,75.25,74.8,0,0,0,0,75.05,75.44,0.32,6246,42.74,78.42 "2010-09-15 02:00:00",11364,0,0,73.85,74.08,0.11,6636,0,0,75.41,74.78,0.59,0,0,0,74.7,75.07,0.31,6246,41.73,78.42,0,0,74.03,74.27,0.235,6636,0,0,75.3,74.83,0.449,0,0,0,74.89,75.29,0.326,6246,42.23,78.42,0,0,74.23,74.47,0.42,6636,0,0,75.73,75.33,0.9,0,0,0,75.05,75.44,0.36,6246,42.74,78.42,0,0,73.85,74.08,0.09,6636,0,0,74.89,74.46,0,0,0,0,74.7,75.07,0.29,6246,41.73,78.42 "2010-09-15 03:00:00",11365,0,0,73.65,73.88,0.14,6636,0,0,74.81,74.26,0.1,0,0,0,74.45,74.88,0.36,6246,40.73,78.42,0,0,73.81,74.02,0.191,6636,0,0,74.98,74.54,0.427,0,0,0,74.56,74.99,0.34,6246,41.16,78.42,0,0,73.85,74.08,0.37,6636,0,0,75.43,74.97,0.87,0,0,0,74.7,75.07,0.38,6246,41.73,78.42,0,0,73.65,73.88,0,6636,0,0,74.57,74.16,0,0,0,0,74.45,74.88,0.29,6246,40.73,78.42 "2010-09-15 04:00:00",11366,0,0,73.46,73.5,0.25,6636,0,0,74.46,73.91,0.23,0,0,0,74.09,74.5,0.36,6246,38.73,78.42,0,0,73.53,73.7,0.133,6636,0,0,74.64,74.21,0.426,0,0,0,74.24,74.66,0.351,6246,39.62,78.42,0,0,73.65,73.88,0.35,6636,0,0,75.14,74.65,0.87,0,0,0,74.4,74.88,0.38,6246,40.73,78.42,0,0,73.46,73.5,0,6636,0,0,74.25,73.81,0,0,0,0,74.09,74.5,0.32,6246,38.73,78.42 "2010-09-15 05:00:00",11367,0,0,73.27,73.31,0.24,6636,0,0,74.34,73.77,0.55,0,0,0,73.83,74.34,0.43,6246,37.72,78.42,0,0,73.38,73.49,0.103,6636,0,0,74.35,73.91,0.422,0,0,0,73.96,74.44,0.382,6246,38.44,78.42,0,0,73.46,73.5,0.33,6636,0,0,74.77,74.32,0.91,0,0,0,74.09,74.5,0.44,6246,38.73,78.42,0,0,73.27,73.31,0,6636,0,0,73.99,73.57,0,0,0,0,73.83,74.34,0.33,6246,37.72,78.42 "2010-09-15 06:00:00",11368,0,0,73.08,73.12,0,6636,0,0,74.53,73.99,0.53,0,0,0,73.77,74.34,0.4,6246,35.72,78.42,0,0,73.11,73.25,0.118,6636,0,0,74.44,73.85,0.563,0,0,0,73.82,74.25,0.438,6239,37.08,78.42,0,0,73.27,73.31,0.35,6636,0,0,74.86,74.24,1.07,0,0,0,73.83,74.34,22.5,6246,37.72,78.42,0,0,73.08,73.12,0,6636,0,0,74.01,73.54,0,0,0,0,73.77,11.75,0.36,1492,35.72,78.42 "2010-09-15 07:00:00",11369,0,0,72.89,73.12,0,6636,0,0,74.63,74.16,0.78,0,0,0,73.77,74.17,0.36,6246,35.72,77.42,0,0,72.99,73.12,0.094,6636,0,0,74.57,73.94,0.606,0,0,0,73.77,73.08,0.778,6167,36.09,77.64,0,0,73.08,73.12,0.32,6636,0,0,74.93,74.28,1.08,0,0,0,73.77,74.34,22.51,6246,101.6,78.42,0,0,72.89,73.12,0,6636,0,0,74.28,73.67,0.21,0,0,0,73.77,11.75,0.34,1492,35.72,0 "2010-09-15 08:00:00",11370,0,0,72.89,73.31,0.6,6636,0,0,74.76,73.95,0.53,0,0,0,73.69,74.17,0.38,6246,72.1,77.42,0,0,72.89,73.14,0.165,6636,0,0,74.59,73.93,0.642,0,0,0,73.73,70.79,1.574,6002,44.29,76.35,0,0,72.89,73.31,0.6,6636,0,0,74.93,74.27,1.11,0,0,0,73.77,74.17,22.51,6246,101.6,77.42,0,0,72.89,73.12,0,6636,0,0,74.31,73.68,0.26,0,0,0,73.69,11.75,0.34,1492,35.72,0.12 "2010-09-15 09:00:00",11371,0,0,72.7,73.5,0.67,6636,0,0,74.95,74.14,0.87,0,0,0,91.8,70.57,21.11,6246,112,77.42,0,0,72.75,73.31,0.696,6636,0,0,74.7,74.03,0.655,0,0.197,0,70.55,71.07,9.06,6088,101.5,77.21,0,0,72.89,73.5,0.74,6636,0,0,75.25,74.56,1.14,0,6,0,92.6,74.17,25.43,6246,155.7,77.42,0,0,72.7,73.31,0.59,6636,0,0,74.36,73.71,0.26,0,0,0,48.45,11.75,0.33,1492,73.11,1.75 "2010-09-15 10:00:00",11372,0,0,73.65,74.08,0.49,6636,0,0,75.91,75.22,0.68,0,1,0,106.6,102.4,4.18,6247,109.7,77.42,0,0,73.12,73.73,0.584,6636,0,0,75.46,74.73,0.721,0,0.833,0,98.9,88.9,7.573,6068,104.7,77.22,0,0,73.65,74.08,0.68,6636,0,0,76.22,75.47,1.23,0,6,0,106.6,102.4,22.51,6247,131.8,77.42,0,0,72.7,73.5,0.48,6636,0,0,74.72,74.09,0.27,0,0,0,91.2,11.75,0,1492,85.4,5.12 "2010-09-15 11:00:00",11373,0,0,75,75.24,0.26,6636,0,0,76.64,75.56,0.72,0,1,0,116.1,110.6,5.39,6249,118.7,77.42,0,0,74.38,74.75,0.359,6636,0,0,76.38,75.58,0.787,0,1.028,0,112,103.5,5.482,6083,114.7,77.12,0,0,75,75.24,0.49,6636,0,0,76.96,76.1,1.25,0,2,0,116.1,110.6,22.52,6249,118.7,77.42,0,0,73.65,74.08,0.24,6636,0,0,75.78,74.92,0.37,0,1,0,106.7,11.75,4.11,1492,101.6,5.37 "2010-09-15 12:00:00",11374,0,0,76.55,76.38,0.28,6636,0,0,76.79,75.88,0.63,0,2,0,120.6,114.8,5.73,6251,123.8,77.42,0,0,75.76,75.83,0.131,6636,0,0,76.67,75.89,0.762,0,1.932,0,118.6,110.1,6.085,6118,121.4,77.32,0,0,76.55,76.38,0.29,6636,0,0,77.04,76.28,1.21,0,2,0,120.7,114.8,22.52,6251,123.8,77.42,0,0,75,75.24,0,6636,0,0,76.36,75.58,0.34,0,1,0,116,11.75,5.18,1492,101.6,5.5 "2010-09-15 13:00:00",11375,0,0,78.11,77.94,0.09,6636,0,0,77.08,76,1.06,0,2,0,123.2,117.1,6.05,6253,126.8,77.42,0,0,77.54,76.85,0.669,6636,0,0,76.85,76.06,0.783,0,2,0,122,111.7,6.556,6067,124.8,76.92,0,0,78.11,77.94,1.03,6636,0,0,77.3,76.49,1.21,0,2,0,123.2,117.1,22.52,6253,126.8,77.42,0,0,76.55,76.38,0,6636,0,0,76.46,75.71,0.35,0,2,0,120.5,11.75,5.62,1492,101.6,5.5 "2010-09-15 14:00:00",11376,2,0,87.4,81.7,5.48,6639,0,0,77.19,76.65,0.6,0,2,0,121.2,115.5,5.81,6256,124.8,79.42,2.422,0.057,87.5,81,6.53,6638,0,0,77.16,76.37,0.779,0,2,0,122.6,111.9,6.672,6043,126.1,77.61,7,1,90.5,83.5,12.45,6639,0,0,77.67,76.83,1.24,0,2,0,123.5,117.3,22.52,6256,126.8,79.42,0,0,76.28,77.88,0.11,6636,0,0,76.72,76.01,0.38,0,2,0,121.2,11.75,5.66,1492,101.6,5.5 "2010-09-15 15:00:00",11377,1,2,82.7,81.3,1.4,6641,0,0,77.56,76.89,0.74,0,1,0,116.1,111.1,5.05,6258,118.7,80.4,1.404,1.093,84.6,81.7,2.826,6640,0,0,77.43,76.71,0.697,0,1.735,0,119,112.7,5.645,6217,122.3,79.88,2,2,87.4,81.9,5.47,6641,0,0,77.87,77.14,1.18,0,2,0,121.2,115.5,22.52,6258,124.8,80.4,1,0,82.7,81.3,1.08,6639,0,0,77.08,76.32,0.25,0,1,0,116.1,11.75,4.88,1492,118.7,79.42 "2010-09-15 16:00:00",11378,1,2,82.4,81.1,1.36,6643,0,0,77.64,77.05,0.45,0,1,0,110.2,106.6,3.71,6259,112.7,80.4,1,1.906,82.5,81.2,1.381,6642,0,0,77.57,76.95,0.609,0,1,0,113.3,108.8,4.393,6245,116.3,80.4,1,2,82.7,81.3,1.48,6643,0,0,77.93,77.34,1.09,0,1,0,116.1,111.1,22.52,6259,118.7,80.4,1,1,82.4,81.1,1.3,6641,0,0,77.26,76.64,0.24,0,1,0,110.2,11.75,3.64,1492,112.7,80.4 "2010-09-15 17:00:00",11379,1,1,81.8,80.8,1.13,6644,0,0,77.9,77.65,0.61,0,0,0,99.9,98.3,1.66,6260,101.7,80.4,1,1.893,82.1,80.9,1.241,6643,0,0,77.8,77.26,0.513,0,0.554,0,105.4,102.7,2.725,6253,107.9,80.4,1,2,82.4,81.1,1.39,6644,0,0,78.25,77.72,0.98,0,1,0,110.2,106.6,3.73,6260,112.7,80.4,1,1,81.8,80.8,1.07,6643,0,0,77.35,76.79,0.15,0,0,0,99.9,98.3,1.63,1492,101.7,80.4 "2010-09-15 18:00:00",11380,0,2,81.1,80.2,0.9,6645,0,0,77.56,77.05,0.24,0,0,0,88.2,88.5,0.12,6261,89.6,80.4,0.557,1.901,81.5,80.5,0.991,6644,0,0,77.71,77.23,0.454,0,0,0,93.9,93.2,0.678,6261,95.9,80.4,1,2,81.8,80.8,1.13,6645,0,0,78.12,77.64,0.93,0,0,0,99.9,98.3,1.66,6261,101.7,80.4,0,1,81.1,80.2,0.88,6644,0,0,77.33,76.9,0,0,0,0,88.2,88.5,0,6260,89.6,80.4 "2010-09-15 19:00:00",11381,0,2,80.4,79.42,0.83,6646,0,0,76.91,76.75,0.15,0,0,0,80.7,80.9,0.25,6261,78.59,80.4,0,1.875,80.7,79.82,0.846,6645,0,0,77.35,76.93,0.406,0,0,0,84,84.5,0.431,6261,85.1,80.4,0,2,81.1,80.2,0.92,6646,0,0,77.91,77.39,0.85,0,0,0,88.2,88.5,0.72,6261,89.6,80.4,0,1,80.4,79.42,0.81,6645,0,0,76.85,76.51,0,0,0,0,80.7,80.9,0.1,6261,78.59,80.4 "2010-09-15 20:00:00",11382,1,3,79.03,78.16,0.91,6647,0,0,77.11,76.43,0.5,0,0,0,77.98,78.11,0.1,6261,66.52,78.42,0.79,2.354,79.84,78.7,1.087,6646,0,0,77.08,76.58,0.479,0,0,0,79.08,79.26,0.071,6261,71.93,79.42,3,3,80.4,79.42,2.11,6647,0,0,77.46,76.97,0.96,0,0,0,80.6,80.9,0.24,6261,101.6,80.4,0,1,79.03,77.77,0.81,6646,0,0,76.76,76.27,0,0,0,0,77.98,78.11,0,6261,66.52,0 "2010-09-15 21:00:00",11383,0,0,77.68,77.21,0.58,6648,0,0,77.09,76.48,0.59,0,0,0,76.97,77.19,0.2,6261,59.5,78.42,0.871,2.515,78.44,77.63,0.798,6648,0,0,77.1,76.5,0.583,0,0,0,77.39,77.6,0.127,6261,62.62,78.31,1,3,79.03,78.16,0.95,6648,0,0,77.46,76.86,1.02,0,0,0,77.98,78.11,0.2,6261,101.6,78.42,0,0,77.68,77.21,0.58,6647,0,0,76.8,76.21,0.18,0,0,0,76.97,77.19,0,6261,59.5,0 "2010-09-15 22:00:00",11384,0,0,76.13,76.04,0.19,6648,0,0,76.73,76.04,0.36,0,0,0,76.42,76.84,0.24,6261,53.47,78.42,0,0,76.87,76.51,0.339,6648,0,0,76.94,76.34,0.593,0,0,0,76.67,76.97,0.211,6261,55.94,78.42,0,0,77.68,77.21,0.59,6648,0,0,77.38,76.7,1.05,0,0,0,76.97,77.19,0.26,6261,59.5,78.42,0,0,76.13,76.04,0.16,6648,0,0,76.54,75.95,0.15,0,0,0,76.42,76.84,0.16,6261,53.47,78.42 "2010-09-15 23:00:00",11385,0,0,75.38,75.46,0,6648,0,0,76.33,75.85,0.47,0,0,0,76.08,76.49,0.32,6261,49.47,78.42,0,0,75.76,75.65,0.069,6648,0,0,76.66,76.09,0.563,0,0,0,76.24,76.61,0.288,6261,51.29,78.42,0,0,76.13,76.04,0.21,6648,0,0,77.11,76.52,1.03,0,0,0,76.42,76.84,0.35,6261,53.47,78.42,0,0,75.38,75.46,0,6648,0,0,76.26,75.76,0.2,0,0,0,76.08,76.49,0.23,6261,49.47,78.42 "2010-09-16 00:00:00",11386,0,0,74.99,74.87,0,6648,0,0,76.41,75.46,0.75,0,0,0,75.76,76.1,0.29,6261,47.46,78.42,0,0,75.15,75.15,0,6648,0,0,76.3,75.77,0.498,0,0,0,75.91,76.22,0.357,6254,48.58,78.42,0,0,75.38,75.46,0,6648,0,0,76.81,76.27,0.95,0,0,0,76.08,76.49,22.52,6261,49.47,78.42,0,0,74.99,74.87,0,6648,0,0,75.88,75.34,0.13,0,0,0,75.76,11.76,0.28,1492,47.46,78.42 "2010-09-16 01:00:00",11387,0,0,74.41,74.48,0,6648,0,0,75.68,74.99,0.25,0,0,0,75.38,75.75,0.23,6261,44.46,78.42,0,0,74.71,74.75,0,6648,0,0,75.87,75.39,0.496,0,0,0,75.56,75.83,0.302,6254,46.24,78.42,0,0,74.99,74.87,0,6648,0,0,76.35,75.88,0.94,0,0,0,75.76,76.1,22.52,6261,47.46,78.42,0,0,74.41,74.48,0,6648,0,0,75.45,74.97,0.1,0,0,0,75.38,11.76,0.21,1492,44.46,78.42 "2010-09-16 02:00:00",11388,0,0,74.03,74.11,0,6648,0,0,75.44,74.94,0.48,0,0,0,75,75.2,0.25,6261,42.46,78.42,0,0,74.27,74.35,0.015,6648,0,0,75.47,75,0.453,0,0,0,75.19,75.51,0.23,6254,43.27,78.42,0,0,74.41,74.48,0.1,6648,0,0,75.94,75.49,0.9,0,0,0,75.38,75.75,0.27,6261,44.46,78.42,0,0,74.03,74.11,0,6648,0,0,75.06,74.62,0,0,0,0,75,75.2,0.2,1492,42.46,78.42 "2010-09-16 03:00:00",11389,0,0,73.83,73.91,0,6648,0,0,74.75,74.55,0.41,0,0,0,74.63,75.03,0.29,6261,40.45,78.42,0,0,73.97,74.05,0.027,6648,0,0,75.1,74.67,0.429,0,0,0,74.78,75.15,0.31,6261,41.25,78.42,0,0,74.03,74.11,0.11,6648,0,0,75.53,75.13,0.86,0,0,0,75,75.2,0.34,6261,42.46,78.42,0,0,73.83,73.91,0,6648,0,0,74.67,74.26,0,0,0,0,74.63,75.03,0.23,6261,40.45,78.42 "2010-09-16 04:00:00",11390,0,0,73.46,73.51,0,6648,0,0,74.51,73.9,0.17,0,0,0,74.25,74.66,0.3,6261,39.45,77.42,0,0,73.65,73.67,0,6648,0,0,74.7,74.26,0.413,0,0,0,74.43,74.81,0.305,6261,39.66,77.52,0,0,73.83,73.91,0,6648,0,0,75.18,74.75,0.85,0,0,0,74.63,75.03,0.34,6261,40.45,78.42,0,0,73.46,73.51,0,6648,0,0,74.27,73.84,0,0,0,0,74.25,74.66,0.27,6261,39.45,77.42 "2010-09-16 05:00:00",11391,0,0,73.27,73.32,0,6648,0,0,74.34,73.54,0.34,0,0,0,73.93,74.48,0.39,6261,37.45,77.42,0,0,73.45,73.47,0,6648,0,0,74.32,73.89,0.412,0,0,0,74.08,74.07,0.499,6228,38.06,77.42,0,0,73.46,73.51,0,6648,0,0,74.73,74.36,0.9,0,0,0,74.25,74.66,22.53,6261,39.45,77.42,0,0,73.27,73.32,0,6648,0,0,73.95,73.5,0,0,0,0,73.93,11.78,0.26,1492,37.45,77.42 "2010-09-16 06:00:00",11392,0,0,73.27,73.32,0.12,6648,0,0,74.53,73.74,0.83,0,0,0,73.93,74.48,0.5,6261,36.44,77.42,0,0,73.27,73.32,0.034,6648,0,0,74.39,73.79,0.591,0,0,0,73.93,72.56,1.129,6115,36.74,77.42,0,0,73.27,73.32,0.14,6648,0,0,74.82,74.16,1.08,0,0,0,73.93,74.48,22.53,6261,37.45,77.42,0,0,73.27,73.32,0,6648,0,0,73.98,73.48,0,0,0,0,73.93,11.78,0.38,1492,36.44,77.42 "2010-09-16 07:00:00",11393,0,0,73.08,73.32,0.15,6648,0,0,74.44,73.8,0.75,0,0,0,73.93,11.79,22.54,1492,35.43,77.42,0,0,73.19,73.32,0.089,6648,0,0,74.53,73.87,0.649,0,0,0,73.93,62.29,4.794,5327,36.98,75.7,0,0,73.27,73.32,0.17,6648,0,0,74.88,74.19,1.12,0,0,0,73.93,74.48,22.54,6261,101.6,77.42,0,0,73.08,73.32,0,6648,0,0,74.26,73.61,0.29,0,0,0,73.93,11.78,0.47,1492,35.43,0 "2010-09-16 08:00:00",11394,0,0,72.89,73.52,0.71,6648,0,0,74.6,73.74,0.95,0,0,0,73.92,74.48,0.48,6261,79.73,77.42,0,0,73,73.32,0.327,6648,0,0,74.53,73.86,0.679,0,0,0,73.9,48.97,9.47,4320,46.6,76.14,0,0,73.08,73.52,0.71,6648,0,0,74.89,74.2,1.13,0,0,0,73.93,74.48,22.54,6261,101.6,77.42,0,0,72.89,73.32,0,6648,0,0,74.25,73.59,0.33,0,0,0,73.85,11.79,0.46,1492,35.43,0 "2010-09-16 09:00:00",11395,0,0,72.89,73.54,0.83,6648,0,0,74.67,74.23,0.72,0,0,0,86.2,69.17,16.84,6261,123.8,77.42,0,0,72.89,73.6,0.683,6648,0,0,74.73,74.01,0.664,0,0.035,0,69.75,43.37,14.96,3890,101.1,69.34,0,0,72.89,73.74,0.98,6648,0,0,75.07,74.4,1.14,0,5,0,87,74.48,25.55,6261,130.3,77.42,0,0,72.89,73.52,0.41,6648,0,0,74.34,73.64,0.29,0,0,0,49.98,11.79,0.13,1492,77.04,0.5 "2010-09-16 10:00:00",11396,0,0,72.89,73.73,0.78,6648,0,0,75.11,74.31,0.61,0,1,0,105.6,11.79,22.54,1492,108.4,77.42,0,0,72.89,73.6,0.823,6648,0,0,74.92,74.21,0.677,0,0.771,0,98.1,61.61,13.1,4440,104.8,76.32,0,0,72.89,73.73,0.86,6648,0,0,75.35,74.63,1.17,0,6,0,105.6,101.5,22.63,6262,132.3,77.42,0,0,72.89,73.54,0.78,6648,0,0,74.53,73.87,0.28,0,0,0,86.2,11.79,0.2,1492,85.8,5.12 "2010-09-16 11:00:00",11397,0,0,74.04,74.69,0.63,6648,0,0,75.48,74.8,0.44,0,1,0,114.8,11.79,22.54,1492,117.5,77.42,0,0,73.45,74.2,0.748,6648,0,0,75.35,74.59,0.732,0,1,0,110.7,64.5,12.51,4103,113,74.72,0,0,74.04,74.69,0.8,6648,0,0,75.84,75.08,1.19,0,1,0,114.8,109.6,22.54,6264,117.5,77.42,0,0,72.89,73.73,0.63,6648,0,0,74.91,74.18,0.35,0,1,0,105.6,11.79,3.96,1492,101.6,5.25 "2010-09-16 12:00:00",11398,0,0,75.78,75.84,0.16,6648,0,0,75.85,75.27,0.56,0,2,0,119.9,11.79,22.54,1492,122.5,77.42,0,0,74.86,75.28,0.407,6648,0,0,75.79,75.02,0.78,0,1.757,0,117.5,71.28,12.43,4236,120.4,77.02,0,0,75.78,75.84,0.63,6648,0,0,76.32,75.52,1.21,0,2,0,119.9,114.1,22.54,6266,122.5,77.42,0,0,74.04,74.69,0.16,6648,0,0,75.26,74.59,0.41,0,1,0,114.8,11.79,5.06,1492,101.6,5.5 "2010-09-16 13:00:00",11399,0,0,77.74,76.81,0.87,6648,0,0,76.6,75.79,0.68,0,2,0,121.9,11.79,22.55,1492,125.5,77.42,0,0,76.73,76.38,0.38,6648,0,0,76.26,75.47,0.79,0,2,0,121.1,60.03,14.71,3674,123.9,76.92,0,0,77.74,76.81,0.87,6648,0,0,76.84,76.11,1.22,0,2,0,121.9,116.1,22.55,6268,125.5,77.42,0,0,75.78,75.84,0,6648,0,0,75.81,75.09,0.36,0,2,0,119.9,11.79,5.52,1492,101.6,5.37 "2010-09-16 14:00:00",11400,1,0,91.3,82.5,9,6649,0,0,76.99,76.04,0.86,0,2,0,122.5,11.79,22.55,1492,125.5,77.42,0.375,0,80.9,79.01,2.775,6648,0,0,76.71,75.95,0.797,0,2,0,122.4,68.02,13.46,4033,124.9,75.72,3,0,91.7,85.1,10.01,6649,0,0,77.07,76.4,1.23,0,2,0,122.7,117,22.55,6270,125.5,77.42,0,0,75.29,76.81,0,6648,0,0,76.35,75.57,0.43,0,2,0,121.9,11.79,5.4,1492,101.6,5.37 "2010-09-16 15:00:00",11401,2,0,90.7,82.7,7.72,6651,0,0,76.92,76.43,0.6,0,1,0,118.8,113.8,5.1,6272,122.5,79.43,1.358,0,91.1,82.6,8.43,6650,0,0,76.95,76.23,0.706,0,1.64,0,120.9,65.49,13.62,3961,124,77.26,2,0,91.3,82.9,9,6651,0,0,77.33,76.63,1.22,0,2,0,122.5,117,22.55,6272,125.5,79.43,0,0,90.7,82.5,7.72,6649,0,0,76.6,75.91,0.39,0,1,0,118.8,11.79,4.89,1492,101.6,5.25 "2010-09-16 16:00:00",11402,1,3,83.1,82.2,1.01,6653,0,0,77.14,76.54,0.46,0,1,0,110.8,107.2,3.73,6274,113.4,81.4,2.272,0.774,87.9,82.6,5.213,6652,0,0,77.04,76.42,0.583,0,1,0,115.1,70.21,11.74,4314,118,79.13,3,3,90.7,82.8,8.37,6653,0,0,77.38,76.78,1.06,0,1,0,118.8,113.8,22.55,6274,122.5,81.4,1,0,83.1,82.1,1,6651,0,0,76.78,76.14,0.21,0,1,0,110.8,11.79,3.71,1492,101.6,5.12 "2010-09-16 17:00:00",11403,1,3,81.9,80.8,1.04,6655,0,0,77.03,76.68,0.33,0,0,0,99,97.4,1.57,6275,101.4,81.4,1,2.908,82.4,81.3,1.069,6654,0,0,77.07,76.51,0.547,0,0.453,0,105.1,99.7,3.243,6135,107.5,81.4,1,3,83.1,82.2,1.23,6655,0,0,77.44,76.84,0.98,0,1,0,110.8,107.1,22.55,6275,113.4,81.4,1,2,81.9,80.8,0.76,6653,0,0,76.78,76.24,0.12,0,0,0,99,11.79,1.55,1492,101.4,81.4 "2010-09-16 18:00:00",11404,0,2,81.2,80.6,0.7,6656,0,0,76.98,76.58,0.66,0,0,0,87.3,87.6,0.25,6275,89.3,81.4,0.161,2.007,81.6,80.6,0.828,6655,0,0,77.01,76.5,0.496,0,0,0,93,91.8,0.776,6222,95,81.4,1,3,81.9,80.8,1.07,6656,0,0,77.37,76.86,0.91,0,0,0,99,97.4,22.55,6275,101.4,81.4,0,1,81.2,80.6,0.69,6655,0,0,76.66,76.21,0,0,0,0,87.3,11.79,0,1492,89.3,81.4 "2010-09-16 19:00:00",11405,0,2,80.6,80,0.58,6656,0,0,76.62,75.91,0.13,0,0,0,79.99,80.1,0.15,6275,78.27,80.4,0,1.856,80.9,80.3,0.654,6656,0,0,76.75,76.32,0.409,0,0,0,83.3,83.4,0.567,6248,84.3,80.7,0,2,81.2,80.6,0.75,6656,0,0,77.21,76.69,0.88,0,0,0,87.3,87.6,22.55,6275,89.3,81.4,0,1,80.6,80,0.58,6656,0,0,76.36,75.91,0,0,0,0,79.99,11.79,0.14,1492,78.27,80.4 "2010-09-16 20:00:00",11406,0,2,80.1,79.66,0.53,6657,0,0,76.57,76.02,0.45,0,0,0,77.43,77.52,0,6275,65.23,80.4,0,1.819,80.4,79.81,0.567,6657,0,0,76.57,76.08,0.486,0,0,0,78.47,78.22,0.144,6235,71.08,80.4,0,2,80.6,80,0.62,6657,0,0,76.97,76.44,1.01,0,0,0,79.99,80.1,22.55,6275,78.27,80.4,0,1,80.1,79.66,0.51,6656,0,0,76.25,75.78,0,0,0,0,77.43,11.79,0,1492,65.23,80.4 "2010-09-16 21:00:00",11407,0,0,78.49,78.1,0.33,6657,0,0,76.74,76.07,0.46,0,0,0,76.54,76.6,0.1,6275,57.2,79.43,0,1.11,79.62,79.12,0.49,6657,0,0,76.68,76.05,0.6,0,0,0,76.88,76.59,0.193,6242,60.95,79.92,0,2,80.1,79.66,0.57,6657,0,0,77.05,76.4,1.08,0,0,0,77.37,77.52,22.55,6275,65.23,80.4,0,0,78.49,78.1,0.32,6657,0,0,76.4,75.78,0.19,0,0,0,76.54,11.79,0,1492,57.2,79.43 "2010-09-16 22:00:00",11408,0,0,76.54,76.36,0.11,6657,0,0,76.38,75.93,0.66,0,0,0,76.08,76.23,0.16,6275,52.19,79.43,0,0,77.37,77.12,0.233,6657,0,0,76.59,75.97,0.59,0,0,0,76.26,76.21,0.229,6255,54.45,79.43,0,0,78.49,78.1,0.42,6657,0,0,76.99,76.32,1.08,0,0,0,76.54,76.6,22.55,6275,57.2,79.43,0,0,76.54,76.36,0.1,6657,0,0,76.26,75.65,0.17,0,0,0,76.08,11.79,0,1492,52.19,79.43 "2010-09-16 23:00:00",11409,0,0,75.57,75.78,0.2,6657,0,0,76.15,75.86,0.27,0,0,0,75.61,76.06,0.27,6275,49.19,79.43,0,0,75.97,76.02,0.059,6657,0,0,76.34,75.77,0.545,0,0,0,75.85,75.97,0.283,6262,50.51,79.43,0,0,76.54,76.36,0.2,6657,0,0,76.78,76.22,1,0,0,0,76.08,76.23,22.55,6275,52.19,79.43,0,0,75.57,75.78,0,6657,0,0,75.91,75.42,0.14,0,0,0,75.61,11.79,0.14,1492,49.19,79.43 "2010-09-17 00:00:00",11410,0,0,74.8,75.21,0.38,6657,0,0,75.84,75.39,0.66,0,0,0,75.36,75.68,0.25,6275,46.18,79.43,0,0,75.15,75.49,0.322,6657,0,0,76.01,75.48,0.505,0,0,0,75.5,75.86,0.278,6275,47.57,79.43,0,0,75.57,75.78,0.4,6657,0,0,76.42,75.92,0.97,0,0,0,75.61,76.06,0.31,6275,49.19,79.43,0,0,74.8,75.21,0.2,6657,0,0,75.59,75.1,0,0,0,0,75.36,75.68,0.23,6275,46.18,79.43 "2010-09-17 01:00:00",11411,0,0,74.61,75.02,0.39,6657,0,0,75.59,75.29,0.91,0,0,0,74.97,75.33,0.34,6275,43.17,79.43,0,0,74.68,75.09,0.393,6657,0,0,75.65,75.17,0.468,0,0,0,75.16,75.51,0.273,6275,44.64,79.43,0,0,74.8,75.21,0.42,6657,0,0,76.16,75.58,0.93,0,0,0,75.36,75.68,0.34,6275,46.18,79.43,0,0,74.61,75.02,0.38,6657,0,0,75.23,74.75,0.12,0,0,0,74.97,75.33,0.22,6275,43.17,79.43 "2010-09-17 02:00:00",11412,0,0,74.23,74.65,0.39,6657,0,0,75.09,74.55,0.28,0,0,0,74.79,75.15,0.33,6275,41.17,79.43,0,0,74.4,74.81,0.398,6657,0,0,75.29,74.82,0.457,0,0,0,74.89,75.3,0.348,6275,42.08,79.43,0,0,74.61,75.02,0.42,6657,0,0,75.74,75.28,0.91,0,0,0,74.97,75.33,0.39,6275,43.17,79.43,0,0,74.23,74.65,0.37,6657,0,0,74.87,74.45,0,0,0,0,74.79,75.15,0.3,6275,41.17,79.43 "2010-09-17 03:00:00",11413,0,0,73.85,74.07,0.26,6657,0,0,74.78,74.18,0.73,0,0,0,74.37,74.8,0.28,6275,40.16,79.43,0,0,74.06,74.4,0.313,6657,0,0,74.92,74.48,0.437,0,0,0,74.58,74.96,0.301,6275,40.43,79.43,0,0,74.23,74.65,0.39,6657,0,0,75.4,74.94,0.88,0,0,0,74.79,75.15,0.35,6275,41.17,79.43,0,0,73.85,74.07,0.25,6657,0,0,74.5,74.06,0,0,0,0,74.37,74.8,0.26,6275,40.16,79.43 "2010-09-17 04:00:00",11414,0,0,73.66,73.88,0.21,6657,0,0,74.35,73.92,0.48,0,0,0,74.07,74.46,0.26,6275,39.16,79.43,0,0,73.75,73.98,0.221,6657,0,0,74.54,74.11,0.434,0,0,0,74.22,74.59,0.287,6275,40.13,79.43,0,0,73.85,74.07,0.27,6657,0,0,74.99,74.56,0.88,0,0,0,74.37,74.8,0.33,6275,40.16,79.43,0,0,73.66,73.88,0.18,6657,0,0,74.12,73.7,0,0,0,0,74.07,74.46,0.26,6275,39.16,79.43 "2010-09-17 05:00:00",11415,0,0,73.46,73.51,0.15,6657,0,0,74.22,73.45,0.45,0,0,0,73.72,74.07,0.3,6275,38.16,79.43,0,0,73.5,73.68,0.171,6657,0,0,74.18,73.75,0.423,0,0,0,73.88,74.22,0.282,6275,39.07,79.43,0,0,73.66,73.88,0.2,6657,0,0,74.67,74.21,0.91,0,0,0,74.07,74.46,0.31,6275,39.16,79.43,0,0,73.46,73.51,0.13,6657,0,0,73.79,73.35,0,0,0,0,73.72,74.07,0.24,6275,38.16,79.43 "2010-09-17 06:00:00",11416,0,0,73.27,73.32,0.13,6657,0,0,74.39,73.7,0.68,0,0,0,73.72,74.07,0.28,6275,37.16,79.43,0,0,73.27,73.41,0.129,6657,0,0,74.22,73.64,0.569,0,0,0,73.72,74.07,0.278,6275,37.49,79.43,0,0,73.46,73.51,0.16,6657,0,0,74.63,74,1.07,0,0,0,73.72,74.07,0.32,6275,38.16,79.43,0,0,73.27,73.32,0.1,6657,0,0,73.8,73.35,0.15,0,0,0,73.72,74.07,0.23,6275,37.16,79.43 "2010-09-17 07:00:00",11417,0,0,73.27,73.32,0.15,6657,0,0,74.4,73.64,0.95,0,0,0,73.66,74.07,0.3,6275,36.16,79.43,0,0,73.27,73.32,0.164,6657,0,0,74.4,73.76,0.635,0,0,0,73.67,74.07,0.331,6275,36.4,79.43,0,0,73.27,73.32,0.19,6657,0,0,74.76,74.09,1.11,0,0,0,73.72,74.07,0.39,6275,37.16,79.43,0,0,73.27,73.32,0.12,6657,0,0,74.14,73.5,0.16,0,0,0,73.66,74.07,0.26,6275,36.16,79.43 "2010-09-17 08:00:00",11418,0,0,73.08,73.13,0,6657,0,0,74.25,73.86,0.43,0,0,0,73.65,74.07,0.3,6275,56.4,79.43,0,0,73.23,73.3,0.102,6657,0,0,74.43,73.77,0.634,0,0,0,73.71,74.07,0.29,6275,37.74,79.43,0,0,73.27,73.32,0.15,6657,0,0,74.77,74.1,1.12,0,0,0,73.73,74.07,0.32,6275,56.4,79.43,0,0,73.08,73.13,0,6657,0,0,74.14,73.51,0.11,0,0,0,73.65,74.07,0.25,6275,36.16,79.43 "2010-09-17 09:00:00",11419,0,0,73.08,72.94,0,6657,0,0,74.12,73.85,0.26,0,0,0,92.3,69.95,22.06,6275,95.5,79.43,0,0,73.08,73.02,0.015,6657,0,0,74.35,73.7,0.635,0,0.218,0,70,73.14,8.04,6275,94.9,79.43,0,0,73.08,73.13,0.11,6657,0,0,74.68,74.05,1.13,0,6,0,92.5,74.09,26.17,6275,155.7,79.43,0,0,73.08,72.94,0,6657,0,0,74.05,73.44,0.22,0,0,0,47.58,67.62,0.2,6275,56.4,79.43 "2010-09-17 10:00:00",11420,0,0,73.27,73.33,0,6657,0,0,74.63,74.13,0.91,0,1,0,106.8,102.7,4.01,6276,109.4,79.43,0,0,73.11,73.07,0.002,6657,0,0,74.54,73.86,0.663,0,0.79,0,98.8,91.2,7.517,6276,104.9,79.43,0,0,73.27,73.33,0.09,6657,0,0,75.05,74.29,1.19,0,6,0,106.8,102.7,22.04,6276,132,79.43,0,0,73.08,72.94,0,6657,0,0,74.14,73.5,0.14,0,0,0,90.9,70.15,0.1,6275,85.3,79.43 "2010-09-17 11:00:00",11421,0,0,74.64,74.49,0.13,6657,0,0,75.35,74.19,0.45,0,1,0,115.9,110.7,5.16,6278,118.4,79.43,0,0,73.89,73.9,0.01,6657,0,0,74.92,74.17,0.752,0,1,0,111.9,107.1,4.647,6271,114.8,79.43,0,0,74.64,74.49,0.13,6657,0,0,75.4,74.57,1.24,0,1,0,115.9,110.7,22.57,6278,118.4,79.43,0,0,73.27,73.33,0,6657,0,0,74.53,73.8,0.36,0,1,0,106.8,11.79,3.96,1492,109.4,79.43 "2010-09-17 12:00:00",11422,0,0,76.36,75.62,0.78,6657,0,0,75.41,74.85,0.87,0,2,0,120.5,115,5.52,6280,123.4,78.43,0,0,75.46,75.03,0.417,6657,0,0,75.33,74.51,0.804,0,1.713,0,118.3,112.9,5.38,6279,121.3,78.54,0,0,76.36,75.62,0.78,6657,0,0,75.86,75.01,1.27,0,2,0,120.5,115,5.75,6280,123.4,79.43,0,0,74.64,74.49,0.12,6657,0,0,74.87,74.11,0.39,0,1,0,115.9,110.7,5.05,6278,118.4,78.43 "2010-09-17 13:00:00",11423,0,0,78.3,76.77,1.52,6657,0,0,75.96,75.38,0.59,0,2,0,122,116.6,5.44,6282,125.4,78.43,0,0,77.34,76.15,1.174,6657,0,0,75.75,74.94,0.799,0,1.999,0,121.6,115.5,5.682,6261,124.8,78.43,0,0,78.3,76.77,1.52,6657,0,0,76.31,75.45,1.27,0,2,0,122.3,116.6,22.57,6282,125.4,78.43,0,0,76.36,75.62,0.76,6657,0,0,75.32,74.49,0.39,0,1,0,120.5,11.79,5.27,1492,123.4,78.43 "2010-09-17 14:00:00",11424,0,0,79.65,77.9,1.89,6657,0,0,76.52,75.73,0.47,0,1,0,121.5,116.4,5.11,6284,125.4,78.43,0,0,79.03,77.27,1.741,6657,0,0,76.22,75.44,0.758,0,1.533,0,122,116.7,5.243,6283,125.4,78.43,0,0,79.65,77.9,1.91,6657,0,0,76.75,75.98,1.26,0,2,0,122.5,117,5.64,6284,125.4,78.43,0,0,78.3,76.77,1.51,6657,0,0,75.74,74.97,0.3,0,1,0,121.3,116.4,4.85,6282,125.4,78.43 "2010-09-17 15:00:00",11425,0,0,80.8,78.65,2.06,6657,0,0,76.65,75.83,0.47,0,1,0,118.1,114,4.21,6286,121.4,78.43,0,0,80.3,78.27,1.981,6657,0,0,76.58,75.85,0.717,0,1,0,119.7,115.2,4.525,6285,123.1,78.43,0,0,80.8,78.65,2.07,6657,0,0,76.94,76.27,1.18,0,1,0,121.5,116.4,5.17,6286,125.4,78.43,0,0,79.65,77.9,1.89,6657,0,0,76.16,75.43,0.28,0,1,0,117.9,114,3.94,6284,121.4,78.43 "2010-09-17 16:00:00",11426,0,0,81.2,79.23,1.95,6657,0,0,76.91,76.21,0.46,0,1,0,113.9,111.1,2.96,6288,117.4,78.43,0,0,81,78.99,2.015,6657,0,0,76.71,76.08,0.614,0,1,0,116.6,113,3.653,6287,119.9,78.43,0,0,81.2,79.23,2.08,6657,0,0,77.09,76.48,1.11,0,1,0,118.1,114,4.23,6288,121.4,78.43,0,0,80.8,78.65,1.94,6657,0,0,76.4,75.74,0.17,0,1,0,113.9,111.1,2.95,6286,117.4,78.43 "2010-09-17 17:00:00",11427,0,0,81.4,79.61,1.55,6657,0,0,76.7,76.28,0.4,0,0,0,103,102.2,0.81,6288,104.3,78.43,0,0,81.4,79.52,1.773,6657,0,0,76.84,76.27,0.568,0,0.151,0,109.2,107.1,2.014,6275,111.9,78.43,0,0,81.4,79.61,1.95,6657,0,0,77.21,76.61,1.02,0,1,0,113.9,111.1,22.57,6288,117.4,78.43,0,0,81.2,79.23,1.55,6657,0,0,76.53,75.96,0.13,0,0,0,103,11.79,0,1492,104.3,78.43 "2010-09-17 18:00:00",11428,0,0,80.6,79.61,0.85,6657,0,0,76.59,75.92,0.44,0,0,0,89.9,90.8,0.89,6288,92.3,78.43,0,0,81,79.61,1.19,6657,0,0,76.68,76.15,0.509,0,0,0,94.6,94.9,0.536,6275,96.7,78.43,0,0,81.4,79.61,1.56,6657,0,0,77.16,76.58,0.96,0,0,0,103,102.2,22.57,6288,104.3,78.43,0,0,80.6,79.61,0.85,6657,0,0,76.31,75.82,0,0,0,0,89.9,11.79,0,1492,92.3,78.43 "2010-09-17 19:00:00",11429,0,0,79.87,79.42,0.5,6657,0,0,76.39,75.74,0.33,0,0,0,85.1,86.5,1.31,6289,87.3,78.43,0,0,80.3,79.56,0.657,6657,0,0,76.4,75.94,0.435,0,0,0,87.3,88.5,1.125,6289,89.4,78.43,0,0,80.6,79.61,0.87,6657,0,0,76.86,76.35,0.91,0,0,0,89.9,90.8,1.35,6289,92.3,78.43,0,0,79.87,79.42,0.5,6657,0,0,76,75.57,0,0,0,0,85.1,86.5,0.85,6288,87.3,78.43 "2010-09-17 20:00:00",11430,0,0,79.69,79.22,0.47,6657,0,0,76.35,75.73,0.52,0,0,0,78.68,79.19,0.37,6289,67.18,78.43,0,0,79.79,79.29,0.482,6657,0,0,76.3,75.76,0.516,0,0,0,81.1,81.9,0.632,6289,75.89,78.43,0,0,79.87,79.42,0.52,6657,0,0,76.68,76.08,1.05,0,0,0,85,86.5,1.34,6289,87.3,78.43,0,0,79.69,79.22,0.47,6657,0,0,75.99,75.47,0,0,0,0,78.68,79.19,0.34,6289,67.18,78.43 "2010-09-17 21:00:00",11431,0,0,79.31,78.85,0.46,6657,0,0,76.41,75.57,0.35,0,0,0,76.71,76.95,0.17,6289,57.15,78.43,0,0,79.55,79.06,0.463,6657,0,0,76.37,75.72,0.633,0,0,0,77.56,77.91,0.264,6289,61.63,78.43,0,0,79.69,79.22,0.49,6657,0,0,76.72,76.05,1.1,0,0,0,78.68,79.19,0.39,6289,67.18,78.43,0,0,79.31,78.85,0.43,6657,0,0,76.07,75.46,0.21,0,0,0,76.71,76.95,0.17,6289,57.15,78.43 "2010-09-17 22:00:00",11432,0,0,79.12,78.66,0.46,6657,0,0,76.26,75.44,0.43,0,0,0,75.92,76.21,0.18,6289,51.13,78.43,0,0,79.27,78.8,0.455,6657,0,0,76.32,75.67,0.626,0,0,0,76.31,76.56,0.177,6289,53.61,78.43,0,0,79.31,78.85,0.48,6657,0,0,76.72,76.03,1.08,0,0,0,76.71,76.95,0.22,6289,57.15,78.43,0,0,79.12,78.66,0.43,6657,0,0,75.99,75.4,0.22,0,0,0,75.92,76.21,0.13,6289,51.13,78.43 "2010-09-17 23:00:00",11433,0,0,78.93,78.47,0.4,6657,0,0,76.06,75.36,0.47,0,0,0,75.44,75.83,0.23,6289,47.1,78.43,0,0,79.01,78.59,0.419,6657,0,0,76.08,75.5,0.569,0,0,0,75.71,75.97,0.202,6289,48.81,78.43,0,0,79.12,78.66,0.46,6657,0,0,76.55,75.9,1.06,0,0,0,75.92,76.21,0.25,6289,51.13,78.43,0,0,78.93,78.47,0.39,6657,0,0,75.71,75.16,0.15,0,0,0,75.44,75.83,0.16,6289,47.1,78.43 "2010-09-18 00:00:00",11434,0,0,78.55,78.08,0.37,6657,0,0,75.48,75.01,0.3,0,0,0,75.05,75.47,0.28,6289,44.09,78.43,0,0,78.72,78.32,0.399,6657,0,0,75.75,75.22,0.517,0,0,0,75.26,75.59,0.265,6289,45.38,78.43,0,0,78.93,78.47,0.43,6657,0,0,76.21,75.67,0.98,0,0,0,75.44,75.83,0.33,6289,47.1,78.43,0,0,78.55,78.08,0.35,6657,0,0,75.38,74.87,0.14,0,0,0,75.05,75.47,0.21,6289,44.09,78.43 "2010-09-18 01:00:00",11435,0,0,78.36,77.89,0.38,6657,0,0,75.26,74.71,0.46,0,0,0,74.76,75.27,0.36,6289,42.09,78.43,0,0,78.44,78.04,0.389,6657,0,0,75.39,74.89,0.481,0,0,0,74.88,75.2,0.349,6282,42.99,78.43,0,0,78.55,78.08,0.42,6657,0,0,75.88,75.32,0.95,0,0,0,75.05,75.47,22.58,6289,44.09,78.43,0,0,78.36,77.89,0.35,6657,0,0,74.97,74.46,0,0,0,0,74.76,11.79,0.25,1492,42.09,78.43 "2010-09-18 02:00:00",11436,0,0,78.18,77.71,0.4,6657,0,0,74.77,74.53,0.47,0,0,0,74.5,75.1,0.42,6289,40.09,78.43,0,0,78.25,77.83,0.388,6657,0,0,75.04,74.55,0.471,0,0,0,74.64,75.11,0.395,6289,41.26,78.43,0,0,78.36,77.89,0.42,6657,0,0,75.48,74.96,0.93,0,0,0,74.76,75.27,0.44,6289,42.09,78.43,0,0,78.18,77.71,0.36,6657,0,0,74.66,74.19,0.1,0,0,0,74.5,75.1,0.34,6289,40.09,78.43 "2010-09-18 03:00:00",11437,0,0,77.8,77.32,0.42,6657,0,0,74.64,74.15,0.18,0,0,0,74.21,74.72,0.42,6289,39.09,78.43,0,0,78.01,77.57,0.426,6657,0,0,74.68,74.23,0.438,0,0,0,74.38,74.88,0.437,6289,39.87,78.43,0,0,78.18,77.71,0.46,6657,0,0,75.19,74.7,0.93,0,0,0,74.5,75.1,0.48,6289,40.09,78.43,0,0,77.8,77.32,0.39,6657,0,0,74.27,73.85,0,0,0,0,74.21,74.72,0.39,6289,39.09,78.43 "2010-09-18 04:00:00",11438,0,0,88.2,74.57,13.41,6658,0,0,74.22,73.96,0.67,0,0,0,73.88,74.37,0.36,6289,38.08,78.43,0.39,0.042,80.3,76.72,3.591,6657,0,0,74.31,73.87,0.425,0,0,0,74.06,74.34,0.441,6276,38.66,78.43,15,2,91.4,77.45,16.46,6658,0,0,74.77,74.33,0.9,0,0,0,74.21,74.72,22.58,6289,39.09,78.43,0,0,77.61,74.57,0.37,6657,0,0,73.92,73.5,0,0,0,0,73.88,11.79,0.33,1492,38.08,78.43 "2010-09-18 05:00:00",11439,0,0,81.5,76.44,5.05,6658,0,0,73.69,73.32,0.23,0,0,0,73.57,74.01,0.34,6289,37.08,78.43,0,0,84.3,75.52,8.74,6658,0,0,73.9,73.46,0.413,0,0,0,73.68,74.03,0.395,6282,37.3,78.43,0,0,88,77.05,13.4,6658,0,0,74.38,73.87,0.93,0,0,0,73.88,74.37,22.58,6289,38.08,78.43,0,0,81.5,74.55,4.75,6658,0,0,73.53,73.08,0,0,0,0,73.57,11.79,0.33,1492,37.08,78.43 "2010-09-18 06:00:00",11440,0,0,78.45,77.81,0.54,6658,0,0,74.11,73.33,0.75,0,0,0,73.57,73.83,0.2,6289,36.08,78.43,0,0,80.1,76.99,3.031,6658,0,0,73.98,73.39,0.586,0,0,0,73.57,73.82,0.301,6282,36.37,78.43,0,0,81.6,78,5.61,6658,0,0,74.4,73.76,1.07,0,0,0,73.57,74.01,22.58,6289,37.08,78.43,0,0,78.45,75.87,0.54,6658,0,0,73.6,73.09,0,0,0,0,73.57,11.79,0.19,1492,36.08,78.43 "2010-09-18 07:00:00",11441,0,0,77.1,77.04,0,6658,0,0,74.29,73.39,0.9,0,0,0,73.51,73.83,0.17,6289,36.08,78.43,0,0,77.67,77.41,0.23,6658,0,0,74.17,73.51,0.646,0,0,0,73.56,73.83,0.168,6289,36.08,78.43,0,0,78.45,77.81,0.54,6658,0,0,74.51,73.84,1.1,0,0,0,73.57,73.83,0.23,6289,36.08,78.43,0,0,77.1,77.04,0,6658,0,0,73.89,73.24,0.12,0,0,0,73.51,73.83,0.11,6289,36.08,78.43 "2010-09-18 08:00:00",11442,0,0,76.54,76.85,0.19,6658,0,0,74.16,73.48,0.68,0,0,0,73.37,73.67,0.3,6289,52.17,78.43,0,0,76.84,76.95,0.1,6658,0,0,74.14,73.47,0.647,0,0,0,73.42,72.86,0.544,6222,39.44,78.1,0,0,77.1,77.04,0.21,6658,0,0,74.5,73.8,1.09,0,0,0,73.51,73.83,22.59,6289,104.9,78.43,0,0,76.54,76.85,0,6658,0,0,73.86,73.22,0.16,0,0,0,73.37,11.79,0.17,1492,36.08,0.12 "2010-09-18 09:00:00",11443,0,0,76.35,76.66,0.15,6658,0,0,73.98,73.51,0.54,0,0,0,77.9,73.25,4.48,6289,123.1,78.43,0,0,76.53,76.7,0.161,6658,0,0,74.13,73.47,0.642,0,0.126,0,68.19,71.74,6.76,6122,94.9,77.59,0,0,76.54,76.85,0.2,6658,0,0,74.49,73.8,1.11,0,7,0,78.15,75.58,26.88,6289,158.1,78.43,0,0,76.35,76.66,0.13,6658,0,0,73.85,73.21,0.11,0,0,0,48.04,11.79,0.27,1492,52.17,0.62 "2010-09-18 10:00:00",11444,0,0,76.55,76.48,0,6658,0,0,74.44,73.76,0.74,0,1,0,107.9,104.7,3.09,6290,111.1,78.43,0,0,76.37,76.6,0.084,6658,0,0,74.26,73.59,0.658,0,0.625,0,97.9,86.6,8.47,6063,105.8,76.79,0,0,76.55,76.66,0.18,6658,0,0,74.72,74,1.16,0,6,0,107.9,104.7,22.59,6290,132.4,78.43,0,0,76.35,76.48,0,6658,0,0,73.89,73.26,0.2,0,0,0,77.9,11.79,0,1492,86.3,4.5 "2010-09-18 11:00:00",11445,0,0,77.71,77.08,0.7,6658,0,0,74.87,73.91,0.94,0,1,0,118.7,113.9,4.61,6291,122.1,78.43,0,0,77.06,76.66,0.39,6658,0,0,74.67,73.86,0.788,0,1,0,113.8,102.5,5.312,5937,116.7,77.51,0,0,77.71,77.08,0.71,6658,0,0,75.15,74.31,1.27,0,1,0,118.7,113.9,22.59,6291,122.1,78.43,0,0,76.55,76.48,0,6658,0,0,74.21,73.48,0.38,0,1,0,107.9,11.79,3.08,1492,104.9,4.62 "2010-09-18 12:00:00",11446,0,0,79.66,77.66,1.89,6658,0,0,75.34,74.69,0.62,0,2,0,124,118.6,5.4,6293,127.2,78.43,0,0,78.66,77.35,1.308,6658,0,0,75.09,74.27,0.804,0,1.211,0,121.8,105,7.027,5739,124.4,76.3,0,0,79.66,77.66,1.91,6658,0,0,75.64,74.75,1.26,0,2,0,124,118.6,22.59,6293,127.2,78.43,0,0,77.71,77.08,0.7,6658,0,0,74.64,73.83,0.36,0,1,0,118.7,11.79,4.59,1492,104.9,5.25 "2010-09-18 13:00:00",11447,0,0,81.2,78.6,2.53,6658,0,0,75.97,75.11,1.17,0,2,0,126.4,120.9,5.39,6295,129.2,78.43,0,0,80.4,78.17,2.231,6658,0,0,75.61,74.78,0.802,0,1.843,0,125.1,111.8,6.564,5894,127.9,77.21,0,0,81.2,78.6,2.53,6658,0,0,76.2,75.28,1.28,0,2,0,126.4,120.9,22.59,6295,129.2,78.43,0,0,79.66,77.66,1.9,6658,0,0,75.11,74.35,0.4,0,1,0,123.9,11.79,5.03,1492,104.9,5.37 "2010-09-18 14:00:00",11448,0,0,81.4,81.2,0.27,6658,0,0,76.29,75.49,0.72,0,1,0,126.3,121.2,5.03,6297,130.2,78.43,0,0,80.7,80.6,1.401,6658,0,0,76.08,75.28,0.767,0,1.878,0,126.6,109.7,7.137,5763,129.9,77.82,0,0,81.4,81.6,2.61,6658,0,0,76.56,75.77,1.24,0,2,0,126.9,121.4,22.59,6297,130.2,78.43,0,0,80,78.6,0,6658,0,0,75.66,74.84,0.43,0,1,0,126.1,11.79,4.95,1492,104.9,5.25 "2010-09-18 15:00:00",11449,0,0,82.9,81,1.83,6658,0,0,76.55,75.82,0.8,0,1,0,123.9,119.7,4.33,6299,127.2,78.43,0,0,82.2,81.1,1.27,6658,0,0,76.43,75.67,0.745,0,1.019,0,125.4,115.7,5.56,6058,129.1,78.43,0,0,82.9,81.2,1.84,6658,0,0,76.81,76.07,1.21,0,2,0,126.4,121.2,22.59,6299,130.2,78.43,0,0,81.4,81,0.26,6658,0,0,76.05,75.29,0.32,0,1,0,123.9,11.79,4.14,1492,127.2,78.43 "2010-09-18 16:00:00",11450,0,0,83.3,81.4,2,6658,0,0,76.36,75.88,0.36,0,1,0,118.5,115.7,2.88,6301,122.1,78.43,0,0,83.1,81.2,1.96,6658,0,0,76.52,75.86,0.635,0,1,0,121.7,112.6,4.657,6053,125.2,78.43,0,0,83.3,81.4,2.03,6658,0,0,76.86,76.2,1.1,0,1,0,124,119.7,22.59,6301,127.2,78.43,0,0,82.9,81,1.83,6658,0,0,76.24,75.61,0.29,0,1,0,118.5,11.79,2.88,1492,122.1,78.43 "2010-09-18 17:00:00",11451,0,0,81.7,83.3,1.33,6658,0,0,76.62,75.93,0.36,0,0,0,108.3,107.4,0.93,6301,111.1,78.43,0,0,82.6,82.3,1.735,6658,0,0,76.56,75.96,0.603,0,0.169,0,113.7,110.5,2.177,6241,116.6,78.43,0,0,83.3,83.7,2.13,6658,0,0,76.91,76.29,1.06,0,1,0,118.4,115.7,22.59,6301,122.1,78.43,0,0,81.7,81.4,0,6658,0,0,76.27,75.67,0.17,0,0,0,108.3,11.79,0.92,1492,111.1,78.43 "2010-09-18 18:00:00",11452,0,0,82.3,81.7,0.46,6658,0,0,76.29,75.88,0.4,0,0,0,95.7,96.5,0.78,6302,98.1,78.43,0,0,82.1,82.4,0.405,6658,0,0,76.49,75.94,0.539,0,0,0,101.9,101.7,0.525,6288,104.3,78.11,0,0,82.3,83.3,1.32,6658,0,0,76.9,76.29,1.02,0,0,0,108.2,107.2,22.59,6302,111.1,78.43,0,0,81.7,81.7,0,6658,0,0,76.11,75.66,0.13,0,0,0,95.7,11.79,0,1492,98.1,2.25 "2010-09-18 19:00:00",11453,0,0,81.7,81.1,0.44,6658,0,0,76.27,76,0.67,0,0,0,89.8,91.3,1.43,6302,92,78.43,0,0,81.9,81.4,0.482,6658,0,0,76.25,75.78,0.475,0,0,0,92.1,92.2,1.523,6229,94.4,78.43,0,0,82.3,81.7,0.52,6658,0,0,76.69,76.17,0.94,0,0,0,95.7,96.5,22.6,6302,98.1,78.43,0,0,81.7,81.1,0.42,6658,0,0,75.92,75.46,0,0,0,0,89.8,11.79,0.77,1492,92,78.43 "2010-09-18 20:00:00",11454,0,0,81.3,80.8,0.6,6658,0,0,76.46,75.69,0.75,0,0,0,83.9,84.8,0.87,6302,79.96,78.43,0,0,81.4,81,0.433,6658,0,0,76.39,75.76,0.602,0,0,0,87.9,89.2,1.498,6289,89.4,78.43,0,0,81.7,81.1,0.6,6658,0,0,76.8,76.13,1.07,0,0,0,89.8,91.3,22.6,6302,92,78.43,0,0,81.3,80.8,0.37,6658,0,0,75.98,75.45,0.14,0,0,0,83.9,11.79,0.86,1492,79.96,78.43 "2010-09-18 21:00:00",11455,0,0,81.3,80.6,0.71,6658,0,0,76.36,75.66,0.5,0,0,0,78.45,79.17,0.54,6302,60.85,78.43,0,0,81.3,80.6,0.696,6658,0,0,76.45,75.81,0.633,0,0,0,80.7,81.4,0.69,6302,69.45,78.43,0,0,81.3,80.8,0.74,6658,0,0,76.8,76.15,1.08,0,0,0,83.9,84.8,0.87,6302,79.96,78.43,0,0,81.3,80.6,0.59,6658,0,0,76.17,75.54,0.21,0,0,0,78.45,79.17,0.54,6302,60.85,78.43 "2010-09-18 22:00:00",11456,0,0,80.9,80.4,0.73,6658,0,0,76.08,75.72,0.37,0,0,0,76.62,76.96,0.36,6302,51.81,78.43,0,0,81.1,80.4,0.709,6658,0,0,76.34,75.72,0.629,0,0,0,77.4,77.82,0.467,6295,56.17,78.43,0,0,81.3,80.6,0.74,6658,0,0,76.77,76.09,1.09,0,0,0,78.45,79.17,22.6,6302,60.85,78.43,0,0,80.9,80.4,0.69,6658,0,0,75.99,75.41,0.17,0,0,0,76.62,11.79,0.33,1492,51.81,78.43 "2010-09-18 23:00:00",11457,0,0,80.7,79.97,0.68,6658,0,0,76.16,75.37,0.37,0,0,0,75.76,76.22,0.31,6302,46.79,78.43,0,0,80.8,80.1,0.69,6658,0,0,76.08,75.51,0.569,0,0,0,76.15,76.38,0.388,6289,49.04,78.43,0,0,80.9,80.4,0.74,6658,0,0,76.54,75.86,1.03,0,0,0,76.62,76.96,22.6,6302,51.81,78.43,0,0,80.7,79.97,0.65,6658,0,0,75.71,75.12,0.14,0,0,0,75.76,11.79,0.27,1492,46.79,78.43 "2010-09-19 00:00:00",11458,0,0,80.4,79.79,0.66,6658,0,0,75.51,75.04,0.46,0,0,0,75.15,75.66,0.33,6302,44.78,78.43,0,0,80.5,79.87,0.666,6658,0,0,75.72,75.2,0.505,0,0,0,75.43,75.83,0.316,6302,46.01,78.43,0,0,80.7,79.97,0.7,6658,0,0,76.23,75.62,0.98,0,0,0,75.76,76.22,0.37,6302,46.79,78.43,0,0,80.4,79.79,0.63,6658,0,0,75.3,74.82,0,0,0,0,75.15,75.66,0.27,6302,44.78,78.43 "2010-09-19 01:00:00",11459,0,0,79.97,79.41,0.64,6658,0,0,74.96,74.74,0.2,0,0,0,74.74,75.12,0.34,6302,42.78,78.43,0,0,80.2,79.52,0.664,6658,0,0,75.32,74.85,0.469,0,0,0,74.95,75.35,0.328,6302,44.3,78.43,0,0,80.4,79.79,0.68,6658,0,0,75.71,75.24,0.91,0,0,0,75.15,75.66,0.36,6302,44.78,78.43,0,0,79.97,79.41,0.63,6658,0,0,74.89,74.45,0,0,0,0,74.74,75.12,0.29,6302,42.78,78.43 "2010-09-19 02:00:00",11460,0,0,79.78,79.03,0.66,6658,0,0,74.64,74.39,0.62,0,0,0,74.36,74.78,0.31,6302,41.78,78.43,0,0,79.86,79.2,0.636,6658,0,0,74.94,74.47,0.457,0,0,0,74.56,74.96,0.33,6302,42.31,78.43,0,0,79.97,79.41,0.66,6658,0,0,75.46,74.94,0.91,0,0,0,74.74,75.12,0.36,6302,42.78,78.43,0,0,79.78,79.03,0.61,6658,0,0,74.5,74.04,0,0,0,0,74.36,74.78,0.29,6302,41.78,78.43 "2010-09-19 03:00:00",11461,0,0,79.4,78.84,0.66,6658,0,0,74.47,73.99,0.12,0,0,0,74.05,74.43,0.33,6302,39.77,78.43,0,0,79.58,78.92,0.67,6658,0,0,74.56,74.11,0.432,0,0,0,74.21,74.64,0.348,6302,40.79,78.43,0,0,79.78,79.03,0.71,6658,0,0,75.07,74.51,0.89,0,0,0,74.36,74.78,0.39,6302,41.78,78.43,0,0,79.4,78.84,0.63,6658,0,0,74.12,73.71,0,0,0,0,74.05,74.43,0.31,6302,39.77,78.43 "2010-09-19 04:00:00",11462,0,0,79.03,78.46,0.68,6658,0,0,73.81,73.58,0.22,0,0,0,73.7,74.04,0.33,6302,38.77,78.43,0,0,79.28,78.59,0.659,6658,0,0,74.17,73.74,0.423,0,0,0,73.89,74.3,0.346,6302,39.49,78.43,0,0,79.4,78.84,0.68,6658,0,0,74.62,74.17,0.88,0,0,0,74.05,74.43,0.38,6302,39.77,78.43,0,0,79.03,78.46,0.63,6658,0,0,73.74,73.32,0,0,0,0,73.7,74.04,0.31,6302,38.77,78.43 "2010-09-19 05:00:00",11463,0,0,90.1,83.2,6.84,6663,0,0,73.65,73.25,0.09,0,0,0,73.37,73.86,0.33,6302,37.76,80.4,5.321,0.517,88.6,81,7.582,6660,0,0,73.79,73.36,0.419,0,0,0,73.52,73.95,0.347,6302,38.47,78.96,22,2,96.4,85.8,22.06,6663,0,0,74.23,73.83,0.88,0,0,0,73.7,74.04,0.39,6302,38.77,80.4,0,0,79.03,74.44,0.67,6658,0,0,73.41,72.95,0,0,0,0,73.37,73.86,0.32,6302,37.76,77.43 "2010-09-19 06:00:00",11464,0,0,82.6,80.1,2.36,6663,0,0,73.98,73.38,0.49,0,0,0,73.37,73.86,0.44,6302,35.76,80.4,0,0,85.8,80.9,4.868,6663,0,0,73.85,73.23,0.601,0,0,0,73.37,73.86,0.383,6302,36.56,80.4,0,0,90.1,83.2,6.85,6663,0,0,74.34,73.6,1.13,0,0,0,73.37,73.86,0.45,6302,37.76,80.4,0,0,82.6,79.22,2.36,6663,0,0,73.46,72.93,0.14,0,0,0,73.37,73.86,0.32,6302,35.76,80.4 "2010-09-19 07:00:00",11465,0,0,79.17,78.53,0.61,6663,0,0,73.73,73.37,0.49,0,0,0,73.44,73.69,0.17,6302,34.76,80.4,0,0,81.1,78.73,2.33,6663,0,0,74.02,73.35,0.651,0,0,0,73.38,73.77,0.267,6302,34.83,80.4,0,0,82.9,80.1,3.81,6663,0,0,74.36,73.67,1.12,0,0,0,73.44,73.86,0.43,6302,35.76,80.4,0,0,79.17,77.93,0.61,6663,0,0,73.73,73.09,0.14,0,0,0,73.37,73.69,0.15,6302,34.76,80.4 "2010-09-19 08:00:00",11466,0,0,77.4,77.55,0.13,6663,0,0,74.05,73.31,0.67,0,0,0,73.25,73.69,0.31,6302,63.91,80.4,0,0,78.14,77.99,0.175,6663,0,0,73.97,73.32,0.636,0,0,0,73.37,73.69,0.194,6302,40.67,80.4,0,0,79.17,78.53,0.61,6663,0,0,74.31,73.64,1.11,0,0,0,73.44,73.69,0.33,6302,63.91,80.4,0,0,77.4,77.55,0,6663,0,0,73.7,73.03,0.1,0,0,0,73.25,73.69,0.14,6302,34.76,80.4 "2010-09-19 09:00:00",11467,0,0,76.63,76.98,0.35,6663,0,0,73.88,73.44,0.63,0,6,0,91.5,69.75,21.62,6303,92.2,80.4,0,0,77.02,77.31,0.274,6663,0,0,74.01,73.33,0.65,0,0.221,0,68.64,73.49,7.836,6302,95.7,80.4,0,0,77.4,77.55,0.37,6663,0,0,74.34,73.67,1.13,0,7,0,91.5,75.34,27.14,6303,156.7,80.4,0,0,76.63,76.98,0.13,6663,0,0,73.7,73.05,0.11,0,0,0,47.39,69.12,0,6302,63.91,80.4 "2010-09-19 10:00:00",11468,0,0,76.82,76.79,0.21,6663,0,0,74.66,73.46,0.44,0,1,0,110.6,106.7,3.91,6304,113.6,80.4,0,0,76.64,76.85,0.204,6663,0,0,74.16,73.47,0.683,0,0.772,0,100.6,93.8,6.851,6303,105.8,80.4,0,0,76.82,76.98,0.36,6663,0,0,74.67,73.9,1.21,0,6,0,110.6,106.7,22.03,6304,132.2,80.4,0,0,76.63,76.79,0,6663,0,0,73.76,73.14,0.16,0,0,0,91.5,70.71,0.1,6303,85.1,80.4 "2010-09-19 11:00:00",11469,0,0,78.16,76.79,1.31,6663,0,0,74.93,74.1,0.89,0,2,0,120.4,114.9,5.32,6305,123.6,80.4,0,0,77.45,76.79,0.816,6663,0,0,74.64,73.84,0.775,0,1.021,0,116.4,111.6,4.698,6304,119.4,80.4,0,0,78.16,76.79,1.31,6663,0,0,75.17,74.26,1.23,0,2,0,120.4,114.9,5.4,6305,123.6,80.4,0,0,76.82,76.79,0.22,6663,0,0,74.16,73.42,0.29,0,1,0,110.6,106.7,3.94,6304,113.6,80.4 "2010-09-19 12:00:00",11470,0,0,79.51,78.12,1.12,6663,0,0,75.17,74.5,0.89,0,2,0,124.7,119.1,5.6,6308,127.6,80.4,0,0,78.93,77.22,1.693,6663,0,0,75.06,74.27,0.792,0,1.883,0,122.9,117.3,5.505,6306,126.1,80.4,0,0,79.51,78.12,2.02,6663,0,0,75.51,74.71,1.27,0,2,0,124.8,119.1,5.93,6308,127.6,80.4,0,0,78.16,76.79,1.12,6663,0,0,74.66,73.87,0.39,0,1,0,120.4,114.9,5.03,6305,123.6,80.4 "2010-09-19 13:00:00",11471,0,0,80.4,79.58,1.07,6663,0,0,75.64,75.03,0.59,0,2,0,126.5,120.9,5.6,6310,129.6,80.4,0,0,79.35,79.59,0.718,6663,0,0,75.53,74.72,0.794,0,2,0,125.7,120,5.615,6309,129.1,80.4,0,0,80.4,79.78,1.4,6663,0,0,76.07,75.25,1.26,0,2,0,126.5,120.9,5.92,6310,129.6,80.4,0,0,78.5,78.12,0,6663,0,0,75.05,74.29,0.4,0,2,0,124.7,119.1,5.36,6308,127.6,80.4 "2010-09-19 14:00:00",11472,0,0,81.8,79.96,1.86,6663,0,0,76,75.56,0.52,0,2,0,126.4,120.8,5.35,6312,129.6,80.4,0,0,81.2,79.68,1.548,6663,0,0,75.91,75.13,0.758,0,1.996,0,126.6,121,5.568,6311,130.4,80.4,0,0,81.8,79.96,1.87,6663,0,0,76.36,75.57,1.24,0,2,0,127,121.2,5.98,6312,130.7,80.4,0,0,80.4,79.58,1.07,6663,0,0,75.53,74.75,0.33,0,1,0,126.2,120.8,5.21,6310,129.6,80.4 "2010-09-19 15:00:00",11473,0,0,82.5,80.5,1.97,6663,0,0,76.4,75.65,0.48,0,1,0,123.6,119.2,4.42,6314,127.6,80.4,0,0,82.2,80.3,1.933,6663,0,0,76.17,75.46,0.697,0,1.239,0,125.2,120.3,4.918,6313,129,80.4,0,0,82.5,80.5,1.99,6663,0,0,76.6,75.9,1.16,0,2,0,126.4,120.8,5.44,6314,129.6,80.4,0,0,81.8,79.96,1.85,6663,0,0,75.84,75.1,0.25,0,1,0,123.6,119.2,4.31,6312,127.6,80.4 "2010-09-19 16:00:00",11474,0,0,83.1,81.1,1.98,6663,0,0,76.26,75.86,0.38,0,1,0,118.5,115.3,3.21,6315,121.6,80.4,0,0,82.9,80.8,1.987,6663,0,0,76.35,75.71,0.621,0,1,0,121.4,117.6,3.828,6315,124.9,80.4,0,0,83.1,81.1,2.03,6663,0,0,76.8,76.17,1.12,0,1,0,123.6,119.2,4.58,6315,127.6,80.4,0,0,82.5,80.5,1.94,6663,0,0,76.03,75.38,0.23,0,1,0,118.5,115.3,3.13,6314,121.6,80.4 "2010-09-19 17:00:00",11475,0,0,82.9,81.3,1.51,6663,0,0,76.58,75.84,0.86,0,0,0,107.8,106.8,0.97,6316,110.6,80.4,0,0,83.1,81.1,1.789,6663,0,0,76.54,75.94,0.592,0,0.233,0,113.4,111.4,2.04,6316,116.4,80.4,0,0,83.1,81.3,1.99,6663,0,0,76.92,76.34,1.05,0,1,0,118.5,115.3,3.2,6316,121.6,80.4,0,0,82.9,81.1,1.5,6663,0,0,76.17,75.59,0.15,0,0,0,107.8,106.8,0.96,6315,110.6,80.4 "2010-09-19 18:00:00",11476,0,0,81.5,82,0.24,6663,0,0,76.46,76.1,0.34,0,0,0,94.7,95.5,0.85,6316,96.5,80.4,0,0,81.5,82.5,1.085,6663,0,0,76.54,76.03,0.501,0,0,0,100.9,101.1,0.436,6316,103.4,80.4,0,0,82.9,83.1,1.86,6663,0,0,76.92,76.37,0.98,0,0,0,107.8,106.8,0.97,6316,110.6,80.4,0,0,81.3,81.3,0,6663,0,0,76.19,75.75,0.11,0,0,0,94.7,95.5,0,6316,96.5,80.4 "2010-09-19 19:00:00",11477,0,0,81.3,81,0.24,6663,0,0,76.17,75.79,0.46,0,0,0,89.1,90.5,1.4,6317,91.5,80.4,0,0,81.5,81.5,0.13,6663,0,0,76.33,75.9,0.425,0,0,0,91.3,92.5,1.182,6316,93.6,80.4,0,0,81.5,82,0.25,6663,0,0,76.75,76.25,0.9,0,0,0,94.6,95.5,1.42,6317,96.5,80.4,0,0,81.3,81,0,6663,0,0,76,75.55,0,0,0,0,89.1,90.5,0.84,6316,91.5,80.4 "2010-09-19 20:00:00",11478,0,0,80.7,80.5,0.23,6663,0,0,76,75.63,0.86,0,0,0,86.5,88.1,1.58,6317,88.5,80.4,0,0,81,80.8,0.224,6663,0,0,76.17,75.63,0.521,0,0,0,87.9,89.5,1.51,6317,90.2,80.4,0,0,81.3,81,0.27,6663,0,0,76.52,76.04,1.04,0,0,0,89.1,90.5,1.6,6317,91.5,80.4,0,0,80.7,80.5,0.17,6663,0,0,75.87,75.33,0.09,0,0,0,86.5,88.1,1.37,6317,88.5,80.4 "2010-09-19 21:00:00",11479,0,0,80.7,80.3,0.58,6663,0,0,76.26,75.46,0.47,0,0,0,78.93,79.45,0.5,6317,64.37,80.4,0,0,80.7,80.4,0.462,6663,0,0,76.16,75.53,0.62,0,0,0,81.8,82.7,0.779,6317,74.38,80.4,0,0,80.7,80.5,0.58,6663,0,0,76.52,75.85,1.08,0,0,0,86.4,88.1,1.58,6317,88.5,80.4,0,0,80.7,80.3,0.22,6663,0,0,75.84,75.2,0.22,0,0,0,78.93,79.45,0.48,6317,64.37,80.4 "2010-09-19 22:00:00",11480,0,0,80.5,79.91,0.64,6663,0,0,75.88,75.33,0.92,0,0,0,76.5,76.82,0.29,6317,52.33,80.4,0,0,80.7,80,0.615,6663,0,0,75.95,75.33,0.601,0,0,0,77.51,77.94,0.358,6317,57.62,80.4,0,0,80.7,80.3,0.65,6663,0,0,76.37,75.75,1.08,0,0,0,78.93,79.45,0.51,6317,64.37,80.4,0,0,80.5,79.91,0.56,6663,0,0,75.54,74.96,0.18,0,0,0,76.5,76.82,0.26,6317,52.33,80.4 "2010-09-19 23:00:00",11481,0,0,80.2,79.53,0.63,6663,0,0,75.46,74.75,0.7,0,0,0,75.54,75.86,0.3,6317,47.32,80.4,0,0,80.4,79.75,0.653,6663,0,0,75.6,75.06,0.524,0,0,0,75.97,76.35,0.301,6317,49.6,80.4,0,0,80.5,79.91,0.68,6663,0,0,76.07,75.49,1.02,0,0,0,76.5,76.82,0.34,6317,52.33,80.4,0,0,80.2,79.53,0.63,6663,0,0,75.2,74.71,0,0,0,0,75.54,75.86,0.26,6317,47.32,80.4 "2010-09-20 00:00:00",11482,0,0,79.98,79.34,0.61,6663,0,0,75.12,74.66,0.23,0,0,0,75.02,75.29,0.26,6317,44.31,80.4,0,0,80.1,79.44,0.605,6663,0,0,75.26,74.77,0.465,0,0,0,75.28,75.63,0.275,6317,46.21,80.4,0,0,80.2,79.53,0.64,6663,0,0,75.77,75.22,0.94,0,0,0,75.54,75.86,0.31,6317,47.32,80.4,0,0,79.98,79.34,0.57,6663,0,0,74.8,74.36,0,0,0,0,75.02,75.29,0.24,6317,44.31,80.4 "2010-09-20 01:00:00",11483,0,0,79.6,78.94,0.6,6663,0,0,74.76,74.04,0.71,0,0,0,74.49,74.94,0.32,6317,42.31,80.4,0,0,79.73,79.09,0.614,6663,0,0,74.86,74.4,0.433,0,0,0,74.75,75.11,0.284,6317,43.68,80.4,0,0,79.98,79.34,0.63,6663,0,0,75.32,74.87,0.91,0,0,0,75.02,75.29,0.33,6317,44.31,80.4,0,0,79.6,78.94,0.59,6663,0,0,74.41,73.97,0,0,0,0,74.49,74.94,0.25,6317,42.31,80.4 "2010-09-20 02:00:00",11484,0,0,79.21,78.56,0.6,6663,0,0,74.11,73.9,0.19,0,0,0,74.16,74.58,0.32,6317,40.29,80.4,0,0,79.45,78.83,0.616,6663,0,0,74.44,74.01,0.408,0,0,0,74.34,74.75,0.334,6317,41.8,80.4,0,0,79.6,78.94,0.64,6663,0,0,74.91,74.45,0.88,0,0,0,74.49,74.94,0.36,6317,42.31,80.4,0,0,79.21,78.56,0.59,6663,0,0,73.99,73.58,0,0,0,0,74.16,74.58,0.29,6317,40.29,80.4 "2010-09-20 03:00:00",11485,0,0,78.83,78.17,0.64,6663,0,0,73.6,73.4,0.42,0,0,0,73.72,74.2,0.31,6317,38.29,80.4,0,0,79.1,78.45,0.622,6663,0,0,74,73.59,0.4,0,0,0,73.95,74.34,0.312,6317,39.51,80.4,0,0,79.21,78.56,0.65,6663,0,0,74.5,74.08,0.86,0,0,0,74.16,74.58,0.34,6317,40.29,80.4,0,0,78.83,78.17,0.59,6663,0,0,73.53,73.13,0,0,0,0,73.72,74.2,0.27,6317,38.29,80.4 "2010-09-20 04:00:00",11486,0,0,94.9,74.67,20.08,6665,0,0,73.5,73.01,0.49,0,0,0,73.52,74.02,0.33,6317,37.29,78.43,1.329,0.09,80,77.86,2.16,6663,0,0,73.61,73.2,0.405,0,0,0,73.62,74.03,0.304,6317,37.61,80.4,21,2,95.4,78.17,21.01,6665,0,0,74.03,73.6,0.88,0,0,0,73.72,74.2,0.34,6317,38.29,80.4,0,0,78.64,74.67,0.61,6663,0,0,73.21,72.79,0,0,0,0,73.52,74.02,0.26,6317,37.29,78.43 "2010-09-20 05:00:00",11487,0,0,84.9,76.28,8.5,6665,0,0,73.35,72.86,0.39,0,0,0,73.35,73.85,0.39,6317,35.29,78.43,0,0,88.6,75.6,12.9,6665,0,0,73.37,72.92,0.442,0,0,0,73.44,73.85,0.37,6310,36.49,78.43,0,0,94.6,78.23,20.03,6665,0,0,73.75,73.29,0.94,0,0,0,73.52,74.02,0.42,6317,37.29,78.43,0,0,84.9,74.47,6.6,6665,0,0,73.05,72.58,0,0,0,0,73.35,73.85,0.3,1492,35.29,78.43 "2010-09-20 06:00:00",11488,0,0,81.8,77.14,4.5,6665,0,0,73.69,73.18,0.25,0,0,0,73.35,73.67,0.27,6317,33.29,78.43,0,0,82.7,77.58,5.111,6665,0,0,73.6,72.97,0.614,0,0,0,73.35,73.73,0.313,6317,34.23,78.43,0,0,84.9,79.08,8.49,6665,0,0,74.09,73.37,1.12,0,0,0,73.35,73.85,0.4,6317,35.29,78.43,0,0,80.9,76.28,1.65,6665,0,0,73.13,72.59,0.11,0,0,0,73.35,73.67,0.23,6317,33.29,78.43 "2010-09-20 07:00:00",11489,0,0,78.51,78.43,0,6665,0,0,74.13,73.06,0.66,0,0,0,73.27,73.67,0.24,6317,32.28,78.43,0,0,79.78,78.19,1.494,6665,0,0,73.81,73.16,0.634,0,0,0,73.28,73.67,0.259,6317,32.46,78.43,0,0,81.6,79.21,4.48,6665,0,0,74.19,73.51,1.1,0,0,0,73.35,73.67,0.3,6317,33.29,78.43,0,0,78.51,77.14,0,6665,0,0,73.48,72.87,0.13,0,0,0,73.27,73.67,0.21,6317,32.28,78.43 "2010-09-20 08:00:00",11490,0,0,78.68,77,1.38,6665,0,0,73.94,73.31,0.62,0,0,0,73.31,73.49,0.2,6317,54.45,78.43,0,0,79.3,77.5,1.886,6665,0,0,73.82,73.14,0.67,0,0,0,73.24,73.33,0.254,6304,37.68,78.32,0,0,80.5,79.43,3.63,6665,0,0,74.24,73.54,1.2,0,0,0,73.31,73.67,22.64,6317,104.9,78.43,0,0,77.91,76.8,0,6665,0,0,73.52,72.86,0.19,0,0,0,73.19,11.8,0.13,1492,32.28,0.25 "2010-09-20 09:00:00",11491,0,0,77.69,78.15,0.72,6665,0,0,74.67,73.9,0.81,0,0,0,92.6,72.13,20.33,6317,98.8,78.43,0,0,77.97,77.74,0.496,6665,0,0,74.28,73.58,0.698,0,0.193,0,68.78,73.7,8.58,6310,94.9,78.02,0,0,78.68,78.15,1.37,6665,0,0,74.84,74.18,1.18,0,7,0,92.8,76.24,28.78,6317,154.8,78.43,0,0,77.69,77,0,6665,0,0,73.75,73.09,0.26,0,0,0,46.31,11.8,0.15,1492,55.47,3.62 "2010-09-20 10:00:00",11492,0,0,77.89,78.34,0.47,6665,0,0,74.99,74.44,0.95,0,1,0,113,109.2,3.62,6318,115.9,78.43,0,0,77.71,78.31,0.687,6665,0,0,74.95,74.2,0.731,0,0.717,0,102.4,96,6.343,6318,108.7,78.43,0,0,77.89,78.34,0.76,6665,0,0,75.45,74.62,1.22,0,6,0,113,109.2,20.32,6318,133.6,78.43,0,0,77.69,78.15,0.47,6665,0,0,74.35,73.74,0.18,0,0,0,91.5,72.13,0,6317,87.3,78.43 "2010-09-20 11:00:00",11493,0,0,79.23,78.91,0.43,6665,0,0,75.58,74.67,0.9,0,1,0,123,117.8,5.06,6320,126,78.43,0,0,78.55,78.58,0.234,6665,0,0,75.29,74.49,0.81,0,1,0,118.6,114,4.38,6312,121.8,78.43,0,0,79.23,78.91,0.48,6665,0,0,75.71,74.91,1.3,0,1,0,123,117.8,22.64,6320,126,78.43,0,0,77.89,78.34,0,6665,0,0,74.9,74.1,0.35,0,1,0,113,11.8,3.62,1492,115.9,78.43 "2010-09-20 12:00:00",11494,0,0,81.4,79.09,2.25,6665,0,0,75.67,74.99,0.67,0,2,0,127.3,121.8,5.44,6322,131.1,78.43,0,0,80.4,78.95,1.439,6665,0,0,75.62,74.77,0.836,0,1.74,0,125.5,120,5.301,6314,128.8,78.13,0,0,81.4,79.09,2.25,6665,0,0,76.11,75.23,1.3,0,2,0,127.3,121.8,22.64,6322,131.1,78.43,0,0,79.23,78.91,0.43,6665,0,0,75.21,74.37,0.44,0,1,0,123,11.8,4.89,1492,104.9,5.37 "2010-09-20 13:00:00",11495,14,1,99.9,83.7,16.12,6665,0,0,76.16,75.29,0.79,0,2,0,129.5,123.8,5.62,6324,133.1,78.43,0.124,0.019,82.4,79.58,2.762,6665,0,0,75.95,75.13,0.795,0,1.999,0,128.4,122.7,5.514,6316,131.9,78.23,14,2,99.9,84.2,16.12,6665,0,0,76.46,75.61,1.27,0,2,0,129.5,123.8,22.64,6324,133.1,78.43,0,0,81.4,78,2.25,6665,0,0,75.57,74.77,0.43,0,1,0,127.2,11.8,5.17,1492,104.9,5.5 "2010-09-20 14:00:00",11496,8,0,97.3,79.47,17.61,6673,0,0,76.26,75.56,0.78,0,2,0,125.6,119.8,5.89,6326,129.1,80.4,7.293,0.306,99.6,80,19.44,6668,0,0,76.29,75.52,0.756,0,2,0,128.2,122.2,5.857,6319,131.9,79.59,15,1,100.7,83.2,22.47,6673,0,0,76.69,75.91,1.28,0,2,0,129.7,123.8,22.64,6326,133.1,80.4,2,0,97.3,78.28,16.94,6665,0,0,75.9,75.09,0.33,0,2,0,125.6,11.8,5.57,1492,104.9,5.5 "2010-09-20 15:00:00",11497,3,3,80.9,78.59,2.11,6680,0,0,76.78,75.68,1.08,0,1,0,116.4,111.2,5.26,6329,120,79.43,6.838,2.086,87.5,79.33,8.04,6677,0,0,76.43,75.75,0.677,0,1.979,0,121.3,115.4,5.769,6314,124.5,80.1,10,3,97.3,79.86,17.56,6680,0,0,76.78,76.14,1.14,0,2,0,125.6,119.8,22.64,6329,129.1,80.4,3,0,80.9,78.59,2.11,6673,0,0,76.12,75.43,0.29,0,1,0,116.4,11.8,5.24,1492,104.9,5.37 "2010-09-20 16:00:00",11498,2,3,79.3,77.81,1.55,6683,0,0,76.28,75.77,0.36,0,1,0,108.5,104.6,3.93,6330,111,78.42,2.544,3,80,78.25,1.754,6681,0,0,76.42,75.81,0.597,0,1,0,112.5,107.7,4.673,6289,115.5,79.06,3,3,80.9,78.59,2.17,6683,0,0,76.78,76.14,1.08,0,1,0,116.4,111.2,22.64,6330,120,79.43,2,3,79.3,77.81,1.51,6680,0,0,76.13,75.54,0.19,0,1,0,108.5,11.8,3.87,1492,111,78.42 "2010-09-20 17:00:00",11499,1,3,77.98,76.87,1.11,6685,0,0,76.16,75.84,0.28,0,0,0,96.4,94.6,1.76,6331,98.9,77.42,1.951,3,78.59,77.28,1.316,6684,0,0,76.42,75.83,0.581,0,0.5,0,102.5,99.8,2.775,6317,105,78,2,3,79.3,77.81,1.59,6685,0,0,76.75,76.15,1.01,0,1,0,108.5,104.6,3.96,6331,111,78.42,1,3,77.98,76.87,1.11,6683,0,0,76.13,75.55,0.14,0,0,0,96.4,94.6,1.7,1492,98.9,77.42 "2010-09-20 18:00:00",11500,1,3,76.85,75.95,0.85,6687,0,0,76.23,75.85,0.63,0,0,0,83.8,84,0.19,6332,85.8,76.42,1.017,3,77.37,76.38,0.986,6686,0,0,76.29,75.77,0.481,0,0,0,89.9,88.7,0.832,6291,91.8,77.1,2,3,77.98,76.87,1.16,6687,0,0,76.72,76.15,0.98,0,0,0,96.4,94.6,22.64,6332,98.9,77.42,1,3,76.85,75.95,0.84,6685,0,0,75.91,75.47,0,0,0,0,83.8,11.8,0,1492,85.8,76.42 "2010-09-20 19:00:00",11501,0,0,75.34,74.98,0.39,6688,0,0,76.13,75.62,0.71,0,0,0,78.26,78.03,0.22,6332,71.81,76.42,0.547,1.642,76.12,75.45,0.654,6688,0,0,76.15,75.68,0.441,0,0,0,80.4,80.3,0.179,6312,79.48,76.42,1,3,76.85,75.95,0.86,6688,0,0,76.51,76.03,0.98,0,0,0,83.8,84,0.29,6332,85.8,76.42,0,0,75.34,74.98,0.39,6687,0,0,75.84,75.4,0,0,0,0,78.26,78.03,0,1492,71.81,76.42 "2010-09-20 20:00:00",11502,0,0,74.57,74.59,0.1,6688,0,0,76.16,75.68,0.46,0,0,0,76.53,76.52,0,6332,59.78,76.42,0,0,74.99,74.74,0.243,6688,0,0,76.2,75.57,0.615,0,0,0,77.25,77.12,0.102,6325,65.43,76.31,0,0,75.34,74.98,0.42,6688,0,0,76.53,75.9,1.09,0,0,0,78.26,78.03,22.65,6332,104.9,76.42,0,0,74.57,74.59,0.09,6688,0,0,75.91,75.29,0.24,0,0,0,76.53,11.81,0,1492,59.78,0 "2010-09-20 21:00:00",11503,0,0,74.18,74.39,0.13,6688,0,0,76.08,75.52,0.82,0,0,0,75.79,75.98,0.13,6332,51.76,76.42,0,0,74.4,74.41,0.067,6688,0,0,76.23,75.56,0.659,0,0,0,76.11,76.25,0.054,6332,55.79,76.42,0,0,74.57,74.59,0.2,6688,0,0,76.55,75.89,1.14,0,0,0,76.53,76.52,0.14,6332,59.78,76.42,0,0,74.18,74.39,0,6688,0,0,75.96,75.27,0.24,0,0,0,75.79,75.98,0,6332,51.76,76.42 "2010-09-20 22:00:00",11504,0,0,73.98,74.21,0.26,6688,0,0,75.74,75.28,0.69,0,0,0,75.37,75.62,0.18,6332,46.74,76.42,0,0,74.05,74.27,0.2,6688,0,0,76.09,75.4,0.669,0,0,0,75.59,75.82,0.137,6332,49.7,76.42,0,0,74.18,74.39,0.28,6688,0,0,76.49,75.82,1.13,0,0,0,75.79,75.98,0.18,6332,51.76,76.42,0,0,73.98,74.21,0.13,6688,0,0,75.74,75.06,0.27,0,0,0,75.37,75.62,0.09,6332,46.74,76.42 "2010-09-20 23:00:00",11505,0,0,73.58,73.82,0.32,6688,0,0,75.52,74.98,0.36,0,0,0,74.95,75.22,0.24,6332,43.73,76.42,0,0,73.76,74.05,0.269,6688,0,0,75.78,75.17,0.602,0,0,0,75.19,75.46,0.204,6332,45.34,76.42,0,0,73.98,74.21,0.34,6688,0,0,76.27,75.59,1.09,0,0,0,75.37,75.62,0.25,6332,46.74,76.42,0,0,73.58,73.82,0.19,6688,0,0,75.38,74.78,0.24,0,0,0,74.95,75.22,0.15,6332,43.73,76.42 "2010-09-21 00:00:00",11506,0,0,73.2,73.62,0.31,6688,0,0,75.38,74.52,0.7,0,0,0,74.59,74.87,0.24,6332,40.73,76.42,0,0,73.4,73.73,0.322,6688,0,0,75.38,74.81,0.541,0,0,0,74.75,75.08,0.252,6332,42.23,76.42,0,0,73.58,73.82,0.35,6688,0,0,75.86,75.24,1.02,0,0,0,74.95,75.22,0.29,6332,43.73,76.42,0,0,73.2,73.62,0.28,6688,0,0,74.97,74.42,0.09,0,0,0,74.59,74.87,0.21,6332,40.73,76.42 "2010-09-21 01:00:00",11507,0,0,73.01,73.24,0.26,6688,0,0,74.77,74.16,0.6,0,0,0,74.18,74.47,0.31,6332,38.72,76.42,0,0,73.09,73.41,0.273,6688,0,0,74.95,74.44,0.502,0,0,0,74.37,74.64,0.306,6319,40.1,76.42,0,0,73.2,73.62,0.31,6688,0,0,75.46,74.91,0.98,0,0,0,74.59,74.87,22.65,6332,40.73,76.42,0,0,73.01,73.24,0.24,6688,0,0,74.52,74.01,0.13,0,0,0,74.18,11.81,0.23,1492,38.72,76.42 "2010-09-21 02:00:00",11508,0,0,72.65,72.86,0.23,6688,0,0,74.18,73.79,0.18,0,0,0,73.83,74.3,0.31,6332,36.72,76.42,0,0,72.89,73.16,0.262,6688,0,0,74.51,74,0.486,0,0,0,74.03,74.41,0.318,6332,37.53,76.42,0,0,73.01,73.24,0.29,6688,0,0,75.02,74.47,0.96,0,0,0,74.18,74.47,0.36,6332,38.72,76.42,0,0,72.65,72.86,0.23,6688,0,0,74.05,73.57,0.1,0,0,0,73.83,74.3,0.26,6332,36.72,76.42 "2010-09-21 03:00:00",11509,0,0,72.27,72.48,0.1,6688,0,0,73.66,73.43,0.22,0,0,0,73.44,73.75,0.28,6332,34.71,76.42,0,0,72.52,72.68,0.164,6688,0,0,74.02,73.55,0.449,0,0,0,73.61,73.88,0.317,6325,35.5,76.42,0,0,72.65,72.86,0.25,6688,0,0,74.56,74.02,0.93,0,0,0,73.83,74.3,22.65,6332,36.72,76.42,0,0,72.27,72.48,0.09,6688,0,0,73.55,73.12,0,0,0,0,73.44,11.81,0.25,1492,34.71,76.42 "2010-09-21 04:00:00",11510,0,0,72.09,72.1,0,6688,0,0,73.44,72.89,0.53,0,0,0,73.08,73.4,0.28,6332,33.71,76.42,0,0,72.2,72.26,0.007,6688,0,0,73.63,73.12,0.486,0,0,0,73.24,73.61,0.295,6332,34.29,76.42,0,0,72.27,72.48,0.11,6688,0,0,74.08,73.61,0.97,0,0,0,73.44,73.75,0.33,6332,34.71,76.42,0,0,72.09,72.1,0,6688,0,0,73.21,72.71,0,0,0,0,73.08,73.4,0.25,6332,33.71,76.42 "2010-09-21 05:00:00",11511,0,0,71.69,71.73,0,6688,0,0,72.88,72.73,0.47,0,0,0,72.77,73.2,0.26,6332,32.71,76.42,0,0,71.93,71.88,0,6688,0,0,73.21,72.71,0.493,0,0,0,72.91,73.26,0.272,6332,33.29,76.42,0,0,72.09,72.1,0,6688,0,0,73.69,73.15,0.97,0,0,0,73.08,73.4,0.31,6332,33.71,76.42,0,0,71.69,71.73,0,6688,0,0,72.86,72.33,0,0,0,0,72.77,73.2,0.23,6332,32.71,76.42 "2010-09-21 06:00:00",11512,0,0,71.69,71.54,0,6688,0,0,73.34,72.73,0.6,0,0,0,72.77,73.02,0,6332,31.71,76.42,0,0,71.69,71.6,0.001,6688,0,0,73.25,72.62,0.609,0,0,0,72.77,73.03,0.167,6332,32.46,76.42,0,0,71.69,71.73,0.09,6688,0,0,73.69,73.01,1.07,0,0,0,72.77,73.2,0.26,6332,32.71,76.42,0,0,71.69,71.54,0,6688,0,0,72.87,72.28,0.1,0,0,0,72.77,73.02,0,6332,31.71,76.42 "2010-09-21 07:00:00",11513,0,0,72.12,71.34,0.91,6688,0,0,73.44,72.55,0.46,0,0,0,72.65,73.02,0.22,6332,31.71,76.42,0,0,72.14,71.43,0.727,6688,0,0,73.41,72.73,0.673,0,0,0,72.75,71.49,0.711,6204,31.71,76.42,0,0,72.51,71.54,1.3,6688,0,0,73.74,73.03,1.14,0,0,0,72.77,73.02,22.67,6332,31.71,76.42,0,0,71.69,71.34,0,6688,0,0,73.14,72.48,0.19,0,0,0,72.65,11.81,0,1492,31.71,76.42 "2010-09-21 08:00:00",11514,0,0,71.73,71.34,0.17,6688,0,0,73.17,72.96,0.2,0,0,0,72.58,72.85,0.27,6332,49.78,76.42,0,0,71.96,71.34,0.523,6688,0,0,73.44,72.75,0.679,0,0,0,72.61,60.57,4.8,5317,36.17,76.42,0,0,72.12,71.34,0.91,6688,0,0,73.78,73.06,1.18,0,0,0,72.65,73.02,22.67,6332,49.78,76.42,0,0,71.73,71.34,0.17,6688,0,0,73.17,72.5,0.19,0,0,0,72.58,11.82,0.2,1492,31.71,76.42 "2010-09-21 09:00:00",11515,0,0,71.93,72.09,0.09,6688,0,0,74.14,73.28,0.93,0,0,0,82.2,67.85,14.24,6332,100.3,75.41,0,0,71.66,71.61,0.01,6688,0,0,73.58,72.93,0.624,0,0.157,0,66.05,46.19,13.9,4147,94.7,75.88,0,0,71.93,72.09,0.17,6688,0,0,74.37,73.71,1.12,0,6,0,82.2,72.99,25.85,6332,153.3,76.42,0,0,71.53,71.34,0,6688,0,0,72.84,72.3,0.12,0,0,0,46.38,11.82,0.12,1492,49.78,4.62 "2010-09-21 10:00:00",11516,0,0,72.12,72.48,0.31,6688,0,0,74.5,73.54,0.83,0,1,0,103.4,99.3,3.93,6333,105.9,75.41,0,0,71.97,72.2,0.208,6688,0,0,74.31,73.63,0.691,0,0.776,0,96,51.74,15.56,3986,104.8,74.53,0,0,72.12,72.48,0.32,6688,0,0,74.81,74.01,1.18,0,6,0,103.4,99.3,23.73,6333,134.2,75.41,0,0,71.93,72.09,0.09,6688,0,0,73.93,73.3,0.24,0,0,0,81.7,11.82,0,1492,84.5,4.87 "2010-09-21 11:00:00",11517,0,0,73.1,73.42,0.32,6688,0,0,74.78,74.14,0.62,0,1,0,113.5,11.82,22.68,1492,104.9,5.5,0,0,72.52,72.88,0.347,6688,0,0,74.7,73.94,0.753,0,1,0,109.2,64.65,12.39,4202,111.7,73.47,0,0,73.1,73.42,0.38,6688,0,0,75.12,74.33,1.24,0,1,0,113.5,108.4,22.68,6335,115.9,75.41,0,0,72.12,72.48,0.3,6688,0,0,74.26,73.56,0.24,0,1,0,103.4,11.82,3.93,1492,104.9,5.37 "2010-09-21 12:00:00",11518,0,0,74.64,74.57,0,6688,0,0,75.33,74.34,1.27,0,2,0,118.4,112.7,5.59,1492,120.9,75.41,0,0,73.83,74.01,0.171,6688,0,0,75.09,74.24,0.828,0,1.863,0,116.4,65.87,13.3,4048,119.1,74.34,0,0,74.64,74.57,0.34,6688,0,0,75.47,74.58,1.29,0,2,0,118.4,112.7,22.68,6337,120.9,75.41,0,0,73.1,73.42,0,6688,0,0,74.7,73.87,0.34,0,1,0,113.5,11.82,5.17,1492,104.9,5.5 "2010-09-21 13:00:00",11519,0,0,76.37,75.89,0.47,6688,0,0,75.65,74.78,0.86,0,2,0,120.4,11.82,22.68,1492,122.9,75.41,0,0,75.55,75.29,0.239,6688,0,0,75.44,74.6,0.811,0,2,0,119.5,68.31,13.26,4137,122.6,75.31,0,0,76.37,75.89,0.47,6688,0,0,75.85,75.04,1.28,0,2,0,120.4,114.6,22.68,6339,122.9,75.41,0,0,74.64,74.57,0,6688,0,0,75.05,74.19,0.3,0,2,0,118.4,11.82,5.48,1492,104.9,5.5 "2010-09-21 14:00:00",11520,0,0,77.9,77.01,0.85,6688,0,0,76.12,75.67,0.87,0,2,0,120.2,11.82,22.68,1492,122.9,75.41,0,0,77.2,76.5,0.687,6688,0,0,75.92,75.09,0.804,0,1.811,0,120.1,81,11.03,4677,122.9,75.41,0,0,77.9,77.01,1.02,6688,0,0,76.46,75.67,1.3,0,2,0,120.4,115,22.68,6341,122.9,75.41,0,0,76.37,75.89,0.47,6688,0,0,75.48,74.61,0.39,0,1,0,119.8,11.82,5.05,1492,122.9,75.41 "2010-09-21 15:00:00",11521,0,0,78.66,78.39,0.19,6688,0,0,76.33,75.59,0.72,0,1,0,117.7,113.4,4.37,6343,120.9,75.41,0,0,78.25,77.87,0.492,6688,0,0,76.27,75.49,0.742,0,1.101,0,119.3,88.4,9.38,5082,122.5,75.41,0,0,78.66,78.39,1,6688,0,0,76.64,75.88,1.22,0,2,0,120.3,115,22.68,6343,122.9,75.41,0,0,77.9,77.01,0,6688,0,0,75.91,75.15,0.17,0,1,0,117.7,11.82,4.37,1492,120.9,75.41 "2010-09-21 16:00:00",11522,0,0,79.62,78.75,0.89,6688,0,0,76.3,75.87,0.75,0,1,0,111.4,108.5,2.79,6344,113.9,75.41,0,0,79.23,78.51,0.701,6688,0,0,76.39,75.72,0.661,0,1,0,115.1,98,6.283,5670,118.3,75.41,0,0,79.62,78.75,1.05,6688,0,0,76.8,76.16,1.17,0,1,0,117.7,113.4,22.68,6344,120.9,75.41,0,0,78.66,78.39,0.19,6688,0,0,76.07,75.36,0.21,0,1,0,111.4,11.82,2.79,1492,113.9,75.41 "2010-09-21 17:00:00",11523,0,0,79.61,79.53,0,6688,0,0,76.78,75.9,0.72,0,0,0,100.8,100.1,0.8,6345,102.9,75.41,0,0,79.76,78.88,0.885,6688,0,0,76.52,75.97,0.531,0,0.113,0,106.4,96.6,3.691,5913,109.2,75.31,0,0,79.8,79.53,0.96,6688,0,0,76.85,76.32,1.02,0,1,0,111.4,108.5,22.68,6345,113.9,75.41,0,0,79.61,78.75,0,6688,0,0,76.23,75.66,0.11,0,0,0,100.8,11.82,0.77,1492,102.9,4.5 "2010-09-21 18:00:00",11524,0,0,79.22,78.97,0.28,6688,0,0,76.43,75.6,0.53,0,0,0,87.6,88.6,1.03,6345,89.8,75.41,0,0,79.24,79.39,0.223,6688,0,0,76.47,75.95,0.492,0,0,0,94,86,2.696,5833,96.1,75.41,0,0,79.61,79.73,0.52,6688,0,0,76.89,76.34,0.99,0,0,0,100.8,100.1,22.68,6345,102.9,75.41,0,0,79.22,78.97,0,6688,0,0,76.07,75.6,0,0,0,0,87.6,11.82,0,1492,89.8,75.41 "2010-09-21 19:00:00",11525,0,0,78.84,78.59,0.36,6688,0,0,76.02,75.65,0.55,0,0,0,79.55,79.78,0.27,6345,66.7,75.41,0,0,79.1,78.77,0.319,6688,0,0,76.1,75.65,0.43,0,0,0,82.8,81.3,1.195,6197,78.06,75.41,0,0,79.22,78.97,0.38,6688,0,0,76.53,76.08,0.92,0,0,0,87.6,88.6,22.68,6345,89.8,75.41,0,0,78.84,78.59,0.26,6688,0,0,75.73,75.3,0,0,0,0,79.55,11.82,0.23,1492,66.7,75.41 "2010-09-21 20:00:00",11526,0,0,78.66,78.21,0.39,6688,0,0,75.97,75.62,0.34,0,0,0,76.82,77.04,0.16,6345,54.67,75.41,0,0,78.74,78.35,0.376,6688,0,0,76.06,75.54,0.516,0,0,0,77.96,78.24,0.209,6345,60.23,75.41,0,0,78.84,78.59,0.4,6688,0,0,76.42,75.87,1.01,0,0,0,79.48,79.78,0.29,6345,66.7,75.41,0,0,78.66,78.21,0.35,6688,0,0,75.74,75.26,0,0,0,0,76.82,77.04,0.14,6345,54.67,75.41 "2010-09-21 21:00:00",11527,0,0,78.28,77.82,0.3,6688,0,0,75.97,75.27,0.7,0,0,0,75.69,75.92,0.15,6345,48.66,75.41,0,0,78.39,78.02,0.343,6688,0,0,75.97,75.38,0.562,0,0,0,76.17,76.39,0.142,6345,51.53,75.41,0,0,78.66,78.21,0.4,6688,0,0,76.33,75.77,1.06,0,0,0,76.82,77.04,0.18,6345,54.67,75.41,0,0,78.28,77.82,0.29,6688,0,0,75.62,75.08,0.17,0,0,0,75.69,75.92,0.1,6345,48.66,75.41 "2010-09-21 22:00:00",11528,0,0,77.9,77.63,0.27,6688,0,0,75.54,75.31,0.73,0,0,0,75.05,75.38,0.19,6345,45.64,75.41,0,0,78.02,77.72,0.288,6688,0,0,75.71,75.19,0.504,0,0,0,75.33,75.59,0.176,6345,46.84,75.41,0,0,78.28,77.82,0.31,6688,0,0,76.18,75.59,1.01,0,0,0,75.69,75.92,0.23,6345,48.66,75.41,0,0,77.9,77.63,0.27,6688,0,0,75.33,74.83,0.13,0,0,0,75.05,75.38,0.13,6345,45.64,75.41 "2010-09-21 23:00:00",11529,0,0,77.52,77.44,0.21,6688,0,0,75.09,74.79,0.45,0,0,0,74.71,75.01,0.2,6345,43.63,75.41,0,0,77.77,77.47,0.263,6688,0,0,75.41,74.89,0.497,0,0,0,74.91,75.18,0.206,6345,44.19,75.41,0,0,77.9,77.63,0.3,6688,0,0,75.89,75.31,0.98,0,0,0,75.05,75.38,0.24,6345,45.64,75.41,0,0,77.52,77.44,0.21,6688,0,0,75.02,74.58,0,0,0,0,74.71,75.01,0.17,6345,43.63,75.41 "2010-09-22 00:00:00",11530,0,0,77.33,77.05,0.25,6688,0,0,74.83,74.31,0.63,0,0,0,74.28,74.64,0.24,6345,42.63,75.41,0,0,77.43,77.17,0.244,6688,0,0,75.03,74.59,0.426,0,0,0,74.49,74.79,0.224,6345,42.81,75.41,0,0,77.52,77.44,0.28,6688,0,0,75.55,75.06,0.92,0,0,0,74.71,75.01,0.26,6345,43.63,75.41,0,0,77.33,77.05,0.2,6688,0,0,74.64,74.13,0,0,0,0,74.28,74.64,0.18,6345,42.63,75.41 "2010-09-22 01:00:00",11531,0,0,76.96,76.66,0.28,6688,0,0,74.42,73.8,0.55,0,0,0,73.91,74.26,0.22,6345,41.63,75.41,0,0,77.14,76.85,0.259,6688,0,0,74.62,74.14,0.46,0,0,0,74.09,74.39,0.23,6345,41.79,75.41,0,0,77.33,77.05,0.29,6688,0,0,75.12,74.6,0.91,0,0,0,74.28,74.64,0.27,6345,42.63,75.41,0,0,76.96,76.66,0.23,6688,0,0,74.17,73.71,0,0,0,0,73.91,74.26,0.2,6345,41.63,75.41 "2010-09-22 02:00:00",11532,0,0,76.77,76.46,0.29,6688,0,0,73.91,73.63,0.54,0,0,0,73.54,73.86,0.26,6345,39.62,75.41,0,0,76.87,76.56,0.293,6688,0,0,74.19,73.71,0.457,0,0,0,73.71,74.03,0.255,6345,40.41,75.41,0,0,76.96,76.66,0.32,6688,0,0,74.67,74.12,0.93,0,0,0,73.91,74.26,0.3,6345,41.63,75.41,0,0,76.77,76.46,0.26,6688,0,0,73.76,73.31,0,0,0,0,73.54,73.86,0.21,6345,39.62,75.41 "2010-09-22 03:00:00",11533,0,0,76.38,76.08,0.27,6688,0,0,73.66,73.15,0.49,0,0,0,73.11,73.49,0.3,6345,38.62,75.41,0,0,76.49,76.19,0.284,6688,0,0,73.75,73.31,0.422,0,0,0,73.31,73.67,0.289,6345,38.91,75.41,0,0,76.77,76.46,0.31,6688,0,0,74.3,73.74,0.89,0,0,0,73.54,73.86,0.33,6345,39.62,75.41,0,0,76.38,76.08,0.26,6688,0,0,73.33,72.91,0,0,0,0,73.11,73.49,0.23,6345,38.62,75.41 "2010-09-22 04:00:00",11534,0,0,76,75.68,0.29,6688,0,0,73.06,72.93,0.11,0,0,0,72.75,73.13,0.28,6345,38.62,75.41,0,0,76.12,75.84,0.266,6688,0,0,73.35,73.02,0.323,0,0,0,72.92,73.3,0.3,6345,38.62,75.41,0,0,76.38,76.08,0.3,6688,0,0,73.86,73.37,0.84,0,0,0,73.11,73.49,0.34,6345,38.62,75.41,0,0,76,75.68,0.23,6688,0,0,72.98,72.67,0,0,0,0,72.75,73.13,0.27,6345,38.62,75.41 "2010-09-22 05:00:00",11535,0,0,81.9,74.19,7.6,6688,0,0,73.03,72.41,0.5,0,0,0,72.42,72.76,0.34,6345,37.62,75.41,0.331,0.035,83.2,74.57,8.56,6688,0,0,73,72.65,0.337,0,0,0,72.56,72.95,0.313,6345,37.88,75.41,14,2,89.1,78.21,14.57,6688,0,0,73.44,73.09,0.8,0,0,0,72.75,73.13,0.36,6345,38.62,75.41,0,0,76,73.99,0.27,6688,0,0,72.67,72.3,0,0,0,0,72.42,72.76,0.26,6345,37.62,75.41 "2010-09-22 06:00:00",11536,0,0,78.11,75.66,2.32,6688,0,0,73.17,72.63,0.49,0,0,0,72.37,72.76,0.34,6345,36.62,75.41,0,0,79.74,74.99,4.696,6688,0,0,73.08,72.54,0.518,0,0,0,72.37,72.76,0.329,6345,36.88,75.41,0,0,81.9,75.68,7.57,6688,0,0,73.53,72.89,0.98,0,0,0,72.42,72.76,0.36,6345,37.62,75.41,0,0,78.11,74.19,2.3,6688,0,0,72.68,72.24,0,0,0,0,72.37,72.76,0.3,6345,36.62,75.41 "2010-09-22 07:00:00",11537,0,0,77.19,75.54,1.82,6688,0,0,73.39,72.43,0.21,0,0,0,72.37,72.76,0.37,6345,35.62,75.41,0,0,77.39,75.68,1.751,6688,0,0,73.25,72.61,0.626,0,0,0,72.37,72.76,0.367,6345,35.73,75.41,0,0,78.54,76.85,3.72,6688,0,0,73.59,72.95,1.07,0,0,0,72.37,72.76,0.4,6345,36.62,75.41,0,0,76.34,74.82,0,6688,0,0,72.91,72.33,0.09,0,0,0,72.37,72.76,0.33,6345,35.62,75.41 "2010-09-22 08:00:00",11538,0,0,75.49,75.85,0.49,6688,0,0,73.26,72.91,0.45,0,0,0,72.44,72.76,0.38,6345,57.78,75.41,0,0,76.25,75.84,0.637,6688,0,0,73.37,72.7,0.649,0,0,0,72.44,72.76,0.376,6345,39.65,75.1,0,0,77.19,76.63,1.82,6688,0,0,73.72,73.05,1.05,0,0,0,72.44,72.76,0.41,6345,104.9,75.41,0,0,75.49,75.27,0,6688,0,0,73.1,72.44,0.15,0,0,0,72.37,72.76,0.34,6345,35.62,0 "2010-09-22 09:00:00",11539,0,0,75.11,75.85,0.85,6688,0,0,74.47,74.1,0.46,0,0,0,81.4,70.64,10.69,6345,121.8,75.41,0,0,75.18,75.85,0.794,6688,0,0,73.68,73.14,0.519,0,0.144,0,66.27,72.91,8.25,6345,96.4,74.81,0,0,75.49,75.85,0.92,6688,0,0,74.57,74.22,1.05,0,7,0,81.7,74.78,27.15,6345,148.4,75.41,0,0,75.11,75.85,0.49,6688,0,0,73.17,72.54,0,0,0,0,46.66,69.44,0.33,6345,57.78,3.62 "2010-09-22 10:00:00",11540,0,0,75.88,76.41,0.55,6688,0,0,75.18,74.58,0.31,0,1,0,106.5,103.1,3.27,6346,109,75.41,0,0,75.49,76.2,0.703,6688,0,0,75.05,74.57,0.453,0,0.642,0,97.6,89.6,8.01,6346,106,74.53,0,0,75.88,76.41,0.86,6688,0,0,75.6,75.13,1.05,0,6,0,106.5,103.1,20.49,6346,134,75.41,0,0,75.11,75.85,0.54,6688,0,0,74.21,73.81,0,0,0,0,81.3,68.63,0.11,6345,85.6,5 "2010-09-22 11:00:00",11541,0,0,76.84,76.79,0.09,6688,0,0,75.24,74.37,1.15,0,1,0,115.5,111.1,4.24,6348,118.1,75.41,0,0,76.32,76.56,0.223,6688,0,0,75.19,74.5,0.674,0,1,0,112.1,108.1,3.891,6347,115,74.64,0,0,76.84,76.79,0.55,6688,0,0,75.54,74.84,1.17,0,1,0,115.5,111.1,4.34,6348,118.1,75.41,0,0,75.88,76.41,0,6688,0,0,74.89,74.24,0.13,0,1,0,106.5,103.1,3.23,6346,104.9,5.75 "2010-09-22 12:00:00",11542,0,0,81.1,76.71,4.46,6688,0,0,75.18,74.62,0.55,0,1,0,119.6,114.8,4.79,6349,123.1,75.41,0,0,77.55,77.09,0.442,6688,0,0,75.29,74.57,0.714,0,1,0,117.7,113.1,4.523,6348,120.8,74.64,0,0,81.1,77.58,4.46,6688,0,0,75.64,74.9,1.19,0,1,0,119.6,114.8,4.85,6349,123.1,75.41,0,0,76.84,76.71,0,6688,0,0,75,74.28,0.26,0,1,0,115.5,111.1,4.13,6348,104.9,6.12 "2010-09-22 13:00:00",11543,0,0,82.2,77.22,4.78,6688,0,0,75.64,74.54,0.77,0,1,0,121.5,116.7,4.84,6351,125.1,75.41,0,0,82.4,76.69,5.641,6688,0,0,75.38,74.63,0.733,0,1,0,120.6,115.7,4.779,6344,123.6,73.97,0,0,84,79.04,8.89,6688,0,0,75.73,74.97,1.24,0,1,0,121.5,116.7,22.71,6351,125.1,75.41,0,0,81,75.18,1.77,6688,0,0,75.07,74.36,0.23,0,1,0,119.5,11.82,4.55,1492,104.9,6 "2010-09-22 14:00:00",11544,0,0,83,79.17,4.19,6688,0,0,75.7,75.06,0.78,0,1,0,121.9,117.3,4.76,6353,126.1,75.41,0,0,81.9,78.95,2.936,6688,0,0,75.61,74.82,0.756,0,1.004,0,121.9,116.8,4.766,6332,125.1,73.68,0,0,83.1,81,5.1,6688,0,0,76.07,75.27,1.25,0,2,0,122.3,117.5,22.71,6353,126.1,75.41,0,0,80.7,77.22,0,6688,0,0,75.22,74.46,0.24,0,1,0,121.4,11.83,4.38,1492,104.9,6 "2010-09-22 15:00:00",11545,0,0,80.3,81,0.54,6688,0,0,75.66,75.05,0.74,0,1,0,118.6,114.9,3.76,6355,122.1,75.41,0,0,81.3,80.4,1.378,6688,0,0,75.71,74.94,0.769,0,1,0,120.5,116.3,4.209,6354,124.3,75.22,0,0,83.3,81.1,4.58,6688,0,0,76.07,75.29,1.24,0,1,0,122,117.3,4.83,6355,126.1,75.41,0,0,80.3,78.76,0,6688,0,0,75.4,74.64,0.29,0,1,0,118.6,114.9,3.53,6353,104.9,5.87 "2010-09-22 16:00:00",11546,0,0,80.3,81,0.45,6688,0,0,75.79,75.3,0.75,0,0,0,111.9,109.8,2.15,6356,115,75.41,0,0,80.3,81,0.511,6688,0,0,75.82,75.09,0.741,0,0.738,0,115.6,112.7,2.95,6355,119.1,75.41,0,0,80.3,81,0.55,6688,0,0,76.2,75.45,1.26,0,1,0,118.6,114.9,3.75,6356,122.1,75.41,0,0,80.3,81,0.45,6688,0,0,75.53,74.75,0.25,0,0,0,111.9,109.8,2.07,6355,115,75.41 "2010-09-22 17:00:00",11547,0,0,80.3,80.6,0.36,6688,0,0,75.77,74.98,0.72,0,0,0,100.8,100.6,0.23,6356,103,75.41,0,0,80.3,80.9,0.412,6688,0,0,75.83,75.14,0.671,0,0,0,106.5,105.5,1.113,6356,109.6,75.41,0,0,80.3,81,0.46,6688,0,0,76.2,75.5,1.16,0,0,0,111.9,109.8,2.15,6356,115,75.41,0,0,80.3,80.6,0.34,6688,0,0,75.47,74.83,0.19,0,0,0,100.8,100.6,0.2,6356,103,75.41 "2010-09-22 18:00:00",11548,0,0,79.75,80,0.28,6688,0,0,75.32,74.73,0.73,0,0,0,84.8,85.4,0.41,6356,81.9,75.41,0,0,79.96,80.3,0.344,6688,0,0,75.52,74.95,0.557,0,0,0,92.7,93.3,0.585,6356,94.1,75.41,0,0,80.3,80.6,0.37,6688,0,0,76.03,75.37,1.06,0,0,0,100.8,100.6,1.19,6356,103,75.41,0,0,79.75,80,0.28,6688,0,0,75.08,74.57,0,0,0,0,84.8,85.4,0,6356,81.9,75.41 "2010-09-22 19:00:00",11549,0,0,79.56,79.83,0,6688,0,0,75.75,74.79,0.5,0,0,0,78.4,78.98,0.43,6356,55.79,75.41,0,0,79.59,79.86,0.187,6688,0,0,75.4,74.85,0.53,0,0,0,80.9,81.5,0.492,6356,67.58,75.41,0,0,79.75,80,0.29,6688,0,0,75.92,75.27,1.03,0,0,0,84.8,85.4,0.55,6356,81.9,75.41,0,0,79.56,79.83,0,6688,0,0,75.02,74.5,0,0,0,0,78.4,78.98,0.38,6356,55.79,75.41 "2010-09-22 20:00:00",11550,0,0,79.76,79.83,0,6688,0,0,75.93,75.25,0.66,0,0,0,76.67,76.94,0.18,6356,43.76,75.41,0,0,79.6,79.83,0.001,6688,0,0,75.82,75.19,0.61,0,0,0,77.34,77.71,0.29,6356,49.36,75.41,0,0,79.76,79.83,0.1,6688,0,0,76.25,75.58,1.11,0,0,0,78.4,78.78,0.45,6356,55.79,75.41,0,0,79.56,79.83,0,6688,0,0,75.38,74.8,0.2,0,0,0,76.67,76.94,0.16,6356,43.76,75.41 "2010-09-22 21:00:00",11551,0,0,79.37,79.26,0.17,6688,0,0,75.51,74.69,0.8,0,0,0,75.53,75.81,0.24,6356,38.75,75.41,0,0,79.62,79.49,0.076,6688,0,0,75.66,75.03,0.621,0,0,0,76.06,76.32,0.195,6356,41.29,75.41,0,0,79.76,79.83,0.18,6688,0,0,76.17,75.55,1.11,0,0,0,76.67,76.94,0.26,6356,43.76,75.41,0,0,79.37,79.26,0,6688,0,0,75.22,74.58,0.17,0,0,0,75.53,75.81,0.14,6356,38.75,75.41 "2010-09-22 22:00:00",11552,0,0,79.17,79.07,0.21,6688,0,0,75.04,74.52,0.37,0,0,0,74.86,75.26,0.36,6356,36.75,75.41,0,0,79.32,79.14,0.187,6688,0,0,75.33,74.69,0.629,0,0,0,75.17,75.55,0.304,6356,37.8,75.41,0,0,79.37,79.26,0.23,6688,0,0,75.79,75.11,1.11,0,0,0,75.53,75.81,0.38,6356,38.75,75.41,0,0,79.17,79.07,0.16,6688,0,0,74.87,74.26,0.23,0,0,0,74.86,75.26,0.23,6356,36.75,75.41 "2010-09-22 23:00:00",11553,0,0,78.98,78.69,0.27,6688,0,0,74.66,74.06,0.33,0,0,0,74.38,74.89,0.39,6356,34.75,75.41,0,0,79.1,78.84,0.247,6688,0,0,74.9,74.3,0.582,0,0,0,74.61,75.07,0.378,6356,35.82,75.41,0,0,79.17,79.07,0.28,6688,0,0,75.42,74.78,1.05,0,0,0,74.86,75.26,0.42,6356,36.75,75.41,0,0,78.98,78.69,0.21,6688,0,0,74.45,73.87,0.1,0,0,0,74.38,74.89,0.33,6356,34.75,75.41 "2010-09-23 00:00:00",11554,0,0,78.58,78.31,0.3,6688,0,0,74.23,73.49,0.75,0,0,0,73.92,74.35,0.39,6356,34.75,75.41,0,0,78.79,78.5,0.281,6688,0,0,74.38,73.85,0.521,0,0,0,74.15,74.62,0.397,6349,34.75,75.41,0,0,78.98,78.69,0.32,6688,0,0,74.93,74.38,0.99,0,0,0,74.38,74.89,0.43,6356,34.75,75.41,0,0,78.58,78.31,0.25,6688,0,0,73.94,73.41,0,0,0,0,73.92,74.35,0.37,1492,34.75,75.41 "2010-09-23 01:00:00",11555,0,0,82.2,76.18,5.77,6688,0,0,73.69,73.32,0.26,0,0,0,73.52,74,0.39,6356,33.75,76.41,0,0,81.1,76.89,4.16,6688,0,0,73.91,73.39,0.49,0,0,0,73.72,74.12,0.433,6349,34.27,75.99,0,0,85.1,78.31,9.99,6688,0,0,74.44,73.88,0.94,0,0,0,73.92,74.35,22.72,6356,34.75,76.41,0,0,78.39,74.97,0,6688,0,0,73.49,72.98,0,0,0,0,73.52,11.83,0.36,1492,33.75,75.41 "2010-09-23 02:00:00",11556,0,0,80.9,76.5,4.4,6688,0,0,73.13,72.86,0.9,0,0,0,73.16,73.64,0.36,6356,33.75,76.41,0,0,81.3,76.54,4.721,6688,0,0,73.52,73.01,0.498,0,0,0,73.36,73.07,0.668,6295,33.75,76.41,0,0,83.2,77.76,8.02,6688,0,0,73.99,73.47,0.97,0,0,0,73.52,74,22.72,6356,33.75,76.41,0,0,79.73,75.34,1.68,6688,0,0,73.07,72.6,0,0,0,0,73.16,11.83,0.33,1492,33.75,76.41 "2010-09-23 03:00:00",11557,0,0,78.6,77.92,0.47,6688,0,0,73.12,72.49,0.62,0,0,0,72.78,73.08,0.27,6356,31.74,76.41,0,0,79.59,77.29,2.28,6688,0,0,73.11,72.61,0.497,0,0,0,72.97,73.03,0.444,6329,33.18,76.41,0,0,80.9,78.12,4.4,6688,0,0,73.55,73.05,0.94,0,0,0,73.16,73.64,22.72,6356,33.75,76.41,0,0,78.54,76.47,0.35,6688,0,0,72.75,72.21,0,0,0,0,72.78,11.83,0.26,1492,31.74,76.41 "2010-09-23 04:00:00",11558,0,0,77.26,79.01,1.85,6688,0,0,72.86,71.98,0.93,0,0,0,72.46,72.72,0.25,6356,31.74,76.41,0,0,78.28,78.25,1.241,6688,0,0,72.77,72.29,0.475,0,0,0,72.63,72.62,0.379,6315,31.84,76.3,0,0,79.48,80.1,2.82,6688,0,0,73.21,72.7,0.94,0,0,0,72.78,73.08,22.72,6356,104.9,76.41,0,0,77.25,76.91,0,6688,0,0,72.37,71.95,0,0,0,0,72.46,11.83,0.23,1492,31.74,0 "2010-09-23 05:00:00",11559,0,0,78.71,76.76,2,6688,0,0,72.45,71.8,0.33,0,0,0,72.18,72.53,0.27,6356,31.74,76.41,0,0,78.15,77.63,1.345,6688,0,0,72.5,72.02,0.486,0,0,0,72.28,72.21,0.435,6322,31.74,76.41,0,0,79.06,79.01,2.29,6688,0,0,72.87,72.4,1.01,0,0,0,72.46,72.72,22.73,6356,31.74,76.41,0,0,77.02,76.76,0,6688,0,0,72.19,71.66,0,0,0,0,72.18,11.84,0.24,1492,31.74,76.41 "2010-09-23 06:00:00",11560,0,0,77.65,77.19,0.2,6688,0,0,72.84,72.57,0.68,0,0,0,72.51,72.53,0,6356,31.74,76.41,0,0,77.95,77.34,1.34,6688,0,0,72.72,72.11,0.603,0,0,0,72.28,71.35,0.564,6207,31.74,76.41,0,0,78.87,78.5,2.52,6688,0,0,73.26,72.6,1.06,0,0,0,72.51,72.53,22.73,6356,31.74,76.41,0,0,76.81,76.5,0,6688,0,0,72.22,71.67,0.12,0,0,0,72.12,11.84,0,1492,31.74,76.41 "2010-09-23 07:00:00",11561,0,0,76.81,78.23,1.55,6688,0,0,73.2,72.57,0.83,0,0,0,72.51,72.53,0.09,6356,31.74,76.41,0,0,77.72,77.26,1.232,6688,0,0,73.13,72.49,0.629,0,0,0,72.51,69.41,1.184,6059,31.74,76.41,0,0,78.62,78.34,2.09,6688,0,0,73.5,72.83,1.14,0,0,0,72.51,72.53,22.74,6356,31.74,76.41,0,0,76.68,76.51,0,6688,0,0,72.81,72.17,0.17,0,0,0,72.51,11.84,0,1492,31.74,76.41 "2010-09-23 08:00:00",11562,0,0,76.15,77.7,1.52,6688,0,0,73.6,73.25,0.29,0,0,0,72.65,72.73,0.18,6356,48.79,76.41,0,0,77.02,77.4,1.293,6688,0,0,73.34,72.73,0.594,0,0,0,72.57,65.89,2.525,5789,36.15,76.41,0,0,78.53,78.23,2.23,6688,0,0,73.92,73.35,1.1,0,0,0,72.65,72.73,22.74,6356,48.79,76.41,0,0,76.15,76.46,0,6688,0,0,72.96,72.33,0,0,0,0,72.51,11.84,0,1492,31.74,76.41 "2010-09-23 09:00:00",11563,0,0,76.52,77.89,1.31,6688,0,0,75.17,74.81,0.66,0,0,0,82.3,11.84,22.74,1492,96.9,76.41,0,0,76.3,77.74,1.437,6688,0,0,74.66,74.21,0.446,0,0.104,0,66.03,59.35,10.33,5221,90.2,75.7,0,0,76.52,77.89,1.54,6688,0,0,75.51,75.04,0.89,0,7,0,82.3,76.07,29.38,6356,145.6,76.41,0,0,76.15,77.7,1.29,6688,0,0,73.56,73.1,0,0,0,0,45.26,11.84,0.12,1492,48.79,3.75 "2010-09-23 10:00:00",11564,0,0,76.89,77.89,0.81,6688,0,0,74.68,74.46,0.2,0,1,0,107.9,104.8,3.01,6357,111.3,76.41,0,0,76.69,77.89,1.105,6688,0,0,75,74.53,0.453,0,0.411,0,97.3,63.84,12.88,4695,108,75.52,0,0,76.89,77.89,1.31,6688,0,0,75.45,74.96,1.04,0,6,0,107.9,104.8,22.74,6357,134.4,76.41,0,0,76.52,77.89,0.81,6688,0,0,74.67,74.08,0,0,0,0,81.9,11.84,0.27,1492,86.4,5 "2010-09-23 11:00:00",11565,0,0,78.05,78.08,0,6688,0,0,74.93,74.02,0.89,0,1,0,117.5,11.84,22.74,1492,120.3,76.41,0,0,77.49,77.93,0.404,6688,0,0,74.89,74.17,0.705,0,1,0,113.3,76.46,10.04,4655,116.3,75.14,0,0,78.05,78.08,0.81,6688,0,0,75.26,74.48,1.23,0,1,0,117.5,113.1,22.74,6359,120.3,76.41,0,0,76.89,77.89,0,6688,0,0,74.6,73.9,0.19,0,1,0,107.9,11.84,2.72,1492,104.9,5.75 "2010-09-23 12:00:00",11566,0,0,79.4,78.65,0.75,6688,0,0,75.19,74.42,0.75,0,1,0,122,11.84,22.75,1492,125.3,76.41,0,0,78.72,78.33,0.363,6688,0,0,75.07,74.27,0.784,0,1,0,120.1,70.93,12.28,4243,123.4,76.41,0,0,79.4,78.65,0.75,6688,0,0,75.47,74.62,1.27,0,1,0,122,117.3,22.75,6360,125.3,76.41,0,0,78.05,78.08,0,6688,0,0,74.69,73.96,0.34,0,1,0,117.5,11.84,3.82,1492,120.3,76.41 "2010-09-23 13:00:00",11567,0,0,80.8,79.4,1.33,6688,0,0,75.39,74.67,0.55,0,1,0,122.8,118.5,4.39,1492,126.3,76.41,0,0,80.1,79,1.056,6688,0,0,75.35,74.54,0.795,0,1,0,122.6,69.7,12.81,4069,125.7,74.75,0,0,80.8,79.4,1.33,6688,0,0,75.73,74.89,1.3,0,1,0,123.2,118.5,22.75,6362,126.3,76.41,0,0,79.4,78.65,0.75,6688,0,0,75.03,74.18,0.32,0,1,0,122.1,11.84,4.16,1492,104.9,6 "2010-09-23 14:00:00",11568,0,0,87.5,77.38,10.4,6688,0,0,75.64,75.05,0.59,0,1,0,122.8,11.84,22.75,1492,126.3,76.41,0,0,83.8,78.62,5.131,6688,0,0,75.6,74.81,0.754,0,1,0,122.9,56.74,14.99,3454,122.9,65.19,0,0,89.5,80,13.21,6688,0,0,76.01,75.1,1.24,0,1,0,123,118.7,22.75,6364,126.3,76.41,0,0,80.8,76.24,1.27,6688,0,0,75.26,74.44,0.38,0,1,0,122.6,11.84,4.1,1492,104.9,6.12 "2010-09-23 15:00:00",11569,0,0,86,79.8,6.47,6688,0,0,75.87,74.97,0.94,0,1,0,120,116.6,3.42,6365,124.3,76.41,0,0,85.5,79.67,5.82,6688,0,0,75.82,75.01,0.773,0,1,0,121.6,55.21,15,3387,124.2,72.4,0,0,87.5,82.4,10.51,6688,0,0,76.16,75.4,1.25,0,1,0,122.9,118.5,22.75,6365,126.3,76.41,0,0,83.6,77.17,1.02,6688,0,0,75.52,74.76,0.36,0,1,0,120,11.84,3.31,1492,104.9,5.87 "2010-09-23 16:00:00",11570,0,0,86.9,80.1,6.64,6688,0,0,75.88,75.17,0.57,0,0,0,113,111.1,1.85,6366,116.3,76.41,0,0,84.8,81.4,3.441,6688,0,0,75.84,75.14,0.701,0,0.571,0,116.8,60.39,13.19,3699,119.6,72.88,0,0,87.2,83.9,6.99,6688,0,0,76.22,75.46,1.12,0,1,0,120,116.6,22.75,6366,124.3,76.41,0,0,83.1,79.59,0,6688,0,0,75.54,74.91,0.14,0,0,0,113,11.84,1.85,1492,104.9,5.62 "2010-09-23 17:00:00",11571,0,0,83.4,81.7,1.68,6688,0,0,75.55,75.28,0.3,0,0,0,100.8,101.1,0.2,6367,103.2,76.41,0,0,84.9,80.9,3.904,6688,0,0,75.73,75.14,0.573,0,0,0,107.5,64.35,10.62,4098,110.4,74.83,0,0,86.9,82.6,6.93,6688,0,0,76.08,75.47,1.08,0,0,0,112.9,111.1,22.75,6367,116.3,76.41,0,0,83.4,79.59,1.2,6688,0,0,75.4,74.88,0.1,0,0,0,100.8,11.84,0,1492,103.2,4.87 "2010-09-23 18:00:00",11572,0,0,82,81.3,0.65,6688,0,0,75.22,74.85,0.16,0,0,0,85.2,11.85,22.75,1492,76.1,76.41,0,0,83.4,80.8,2.593,6688,0,0,75.48,74.99,0.467,0,0,0,92.8,57.37,10.7,4139,93.5,75.48,0,0,85.2,81.8,5.29,6688,0,0,75.91,75.35,0.95,0,0,0,100.8,100.9,22.75,6367,104.9,76.41,0,0,82,79.79,0.6,6688,0,0,75.12,74.65,0,0,0,0,85.2,11.85,0.16,1492,76.1,0.75 "2010-09-23 19:00:00",11573,0,0,80.8,82.4,1.64,6688,0,0,74.92,74.68,0.23,0,0,0,77.86,78.6,0.63,6367,50.99,76.41,0,0,81.4,82.2,1.605,6688,0,0,75.2,74.69,0.494,0,0,0,80.8,67.36,5.098,5358,61.98,74.19,0,0,82.9,84.9,4.91,6688,0,0,75.61,75.04,0.96,0,0,0,85.2,85.6,22.75,6367,104.9,76.41,0,0,79.79,80.5,0,6688,0,0,74.9,74.4,0,0,0,0,77.86,11.85,0.62,1492,50.99,0 "2010-09-23 20:00:00",11574,0,0,79.89,82.3,2.64,6688,0,0,75.14,74.57,0.56,0,0,0,75.39,75.73,0.26,6367,41.94,76.41,0,0,81.4,81.5,1.65,6688,0,0,75.1,74.57,0.505,0,0,0,76.45,76.76,0.473,6347,45.97,76.41,0,0,82.8,83.4,3.51,6688,0,0,75.48,74.92,1,0,0,0,77.86,78.6,22.76,6367,50.99,76.41,0,0,79.89,80.3,0,6688,0,0,74.83,74.26,0.1,0,0,0,75.39,11.85,0.24,1492,41.94,76.41 "2010-09-23 21:00:00",11575,0,0,79.72,82,2.21,6688,0,0,75.19,74.34,0.83,0,0,0,74.5,74.77,0.2,6367,38.92,76.41,0,0,81.2,80.8,1.66,6688,0,0,75.05,74.48,0.56,0,0,0,74.86,74.38,0.514,6306,40.13,76.41,0,0,82.5,82.3,2.84,6688,0,0,75.37,74.82,1.03,0,0,0,75.39,75.73,22.76,6367,41.94,76.41,0,0,79.72,79.73,0,6688,0,0,74.79,74.2,0,0,0,0,74.5,11.85,0.2,1492,38.92,76.41 "2010-09-23 22:00:00",11576,0,0,80.2,81.1,0.93,6688,0,0,74.78,74.44,0.21,0,0,0,74.23,74.59,0.23,6367,36.91,76.41,0,0,81.1,80.5,1.761,6688,0,0,74.97,74.4,0.553,0,0,0,74.33,74.55,0.25,6360,37.44,76.41,0,0,82.5,82.4,3.49,6688,0,0,75.34,74.75,1.02,0,0,0,74.5,74.77,22.76,6367,38.92,76.41,0,0,79.07,79.36,0,6688,0,0,74.63,74.1,0,0,0,0,74.23,11.85,0.19,1492,36.91,76.41 "2010-09-23 23:00:00",11577,0,0,79.73,81,1.43,6688,0,0,74.37,74.17,0.27,0,0,0,73.92,74.23,0.23,6367,34.89,77.41,0,0,80.9,80.2,1.641,6688,0,0,74.73,74.23,0.494,0,0,0,74.1,74.21,0.284,6353,36.04,77.34,0,0,82.1,81.6,2.81,6688,0,0,75.15,74.62,1.01,0,0,0,74.23,74.59,22.76,6367,36.91,77.41,0,0,79.52,79.15,0,6688,0,0,74.37,73.91,0,0,0,0,73.92,11.85,0.19,1492,34.89,76.41 "2010-09-24 00:00:00",11578,0,0,79.28,80.7,1.39,6688,0,0,74.25,73.66,0.52,0,0,0,73.44,73.85,0.27,6367,34.89,77.41,0,0,80.5,79.86,1.616,6688,0,0,74.36,73.95,0.385,0,0,0,73.68,74,0.25,6367,34.89,77.41,0,0,81.6,81.4,2.74,6688,0,0,74.86,74.4,0.89,0,0,0,73.92,74.23,0.3,6367,34.89,77.41,0,0,78.93,78.82,0,6688,0,0,73.91,73.56,0,0,0,0,73.44,73.85,0.2,6367,34.89,77.41 "2010-09-24 01:00:00",11579,0,0,78.99,80.5,1.72,6688,0,0,73.69,73.45,0.13,0,0,0,73.08,73.47,0.32,6367,34.89,77.41,0,0,80.1,79.53,1.579,6688,0,0,73.99,73.6,0.377,0,0,0,73.25,73.6,0.286,6367,34.89,77.41,0,0,81.3,80.9,2.69,6688,0,0,74.47,74.03,0.89,0,0,0,73.44,73.85,0.35,6367,34.89,77.41,0,0,78.81,78.58,0,6688,0,0,73.61,73.22,0,0,0,0,73.08,73.47,0.25,6367,34.89,77.41 "2010-09-24 02:00:00",11580,0,0,78.74,80.3,1.72,6688,0,0,73.56,73.12,0.47,0,0,0,72.76,73.11,0.32,6367,33.89,77.41,0,0,79.88,79.21,1.614,6688,0,0,73.69,73.27,0.411,0,0,0,72.87,73.28,0.33,6367,34.37,77.41,0,0,81.1,80.7,2.94,6688,0,0,74.11,73.71,0.87,0,0,0,73.08,73.47,0.36,6367,34.89,77.41,0,0,78.47,78.23,0,6688,0,0,73.36,72.93,0,0,0,0,72.76,73.11,0.3,6367,33.89,77.41 "2010-09-24 03:00:00",11581,0,0,78.34,79.92,1.74,6688,0,0,73.32,72.7,0.66,0,0,0,72.5,72.94,0.34,6367,32.89,77.41,0,0,79.6,79.01,1.573,6688,0,0,73.42,72.98,0.424,0,0,0,72.62,73.03,0.337,6367,33.59,77.41,0,0,80.8,80.5,2.78,6688,0,0,73.82,73.42,0.85,0,0,0,72.76,73.11,0.38,6367,33.89,77.41,0,0,78.25,77.97,0,6688,0,0,73.09,72.6,0,0,0,0,72.5,72.94,0.3,6367,32.89,77.41 "2010-09-24 04:00:00",11582,0,0,78.14,79.69,1.73,6688,0,0,72.8,72.58,0.2,0,0,0,72.2,72.58,0.38,6367,31.89,77.41,0,0,79.3,78.66,1.566,6688,0,0,73.13,72.69,0.423,0,0,0,72.35,72.8,0.361,6367,32.42,77.41,0,0,80.5,80.1,2.75,6688,0,0,73.59,73.07,0.89,0,0,0,72.5,72.94,0.4,6367,32.89,77.41,0,0,77.91,77.61,0,6688,0,0,72.78,72.3,0,0,0,0,72.2,72.58,0.32,6367,31.89,77.41 "2010-09-24 05:00:00",11583,0,0,77.58,79.66,2.11,6688,0,0,72.95,72.31,0.71,0,0,0,71.99,72.38,0.39,6367,30.89,77.41,0,0,79,78.36,1.539,6688,0,0,72.86,72.37,0.475,0,0,0,72.09,72.54,0.381,6367,31.78,77.41,0,0,80.1,79.72,2.6,6688,0,0,73.26,72.76,0.96,0,0,0,72.2,72.58,0.41,6367,31.89,77.41,0,0,77.58,77.31,0,6688,0,0,72.56,72.05,0,0,0,0,71.99,72.38,0.35,6367,30.89,77.41 "2010-09-24 06:00:00",11584,0,0,79.25,77.64,1.27,6688,0,0,73.34,72.7,0.75,0,0,0,72.35,72.38,0.12,6367,30.89,77.41,0,0,78.82,78.31,1.672,6688,0,0,73.01,72.42,0.552,0,0,0,72.17,72.38,0.201,6367,30.89,77.41,0,0,80.1,79.95,3.14,6688,0,0,73.53,72.92,1.07,0,0,0,72.35,72.38,0.42,6367,30.89,77.41,0,0,76.99,77.36,0,6688,0,0,72.61,72.05,0,0,0,0,71.99,72.38,0,6367,30.89,77.41 "2010-09-24 07:00:00",11585,0,0,77.23,80.1,3.01,6688,0,0,73.27,72.79,0.48,0,0,0,72.5,72.74,0.23,6367,30.89,77.41,0,0,78.79,78.45,1.684,6688,0,0,73.38,72.8,0.553,0,0,0,72.44,72.57,0.187,6367,30.89,77.41,0,0,80.1,80.1,3.12,6688,0,0,73.74,73.15,1.04,0,0,0,72.5,72.74,0.26,6367,30.89,77.41,0,0,77.04,77.28,0,6688,0,0,73.01,72.41,0,0,0,0,72.35,72.38,0.09,6367,30.89,77.41 "2010-09-24 08:00:00",11586,0,0,77.19,78.69,1.65,6688,0,0,73.75,73.19,0.54,0,0,0,72.66,72.94,0.36,6367,45.97,77.41,0,0,78.29,78.54,1.405,6688,0,0,73.5,72.88,0.601,0,0,0,72.56,72.6,0.346,6353,34.34,77.41,0,0,80.5,80.2,3.36,6688,0,0,73.89,73.49,1.09,0,0,0,72.66,72.94,22.78,6367,45.97,77.41,0,0,77.16,77.19,0,6688,0,0,73.07,72.53,0,0,0,0,72.5,11.86,0.22,1492,30.89,77.41 "2010-09-24 09:00:00",11587,0,0,77.19,79.07,1.88,6688,0,0,75.75,75.01,0.67,0,0,0,79.73,71.34,8.36,6367,90.1,77.41,0,0,77.19,78.95,1.887,6688,0,0,74.83,74.39,0.436,0,0.183,0,65.37,73.6,8.85,6333,87.7,77.41,0,0,77.19,79.07,1.97,6688,0,0,75.88,75.37,0.91,0,8,0,79.91,76.89,30.25,6367,153.6,77.41,0,0,77.19,78.69,1.64,6688,0,0,73.63,73.06,0,0,0,0,44.65,11.86,0.09,1492,45.97,77.41 "2010-09-24 10:00:00",11588,0,0,77.55,79.07,1.24,6688,0,0,75.16,74.45,0.72,0,0,0,108.1,105.5,2.57,6368,111.9,77.41,0,0,77.3,79.07,1.606,6688,0,0,75.26,74.71,0.539,0,0.372,0,97.5,88.8,7.965,6306,107.9,77.21,0,0,77.55,79.07,1.89,6688,0,0,75.94,75.46,1.08,0,5,0,108.1,105.5,22.78,6368,136.2,77.41,0,0,77.19,79.07,1.23,6688,0,0,74.86,74.22,0,0,0,0,79.73,11.86,0,1492,86.6,5.62 "2010-09-24 11:00:00",11589,0,0,78.69,79.07,0.19,6688,0,0,75.39,74.49,0.75,0,1,0,118,114.3,3.74,6369,104.9,6.12,0,0,78.13,79.07,0.712,6688,0,0,75.16,74.48,0.668,0,0.971,0,114.2,109.4,3.598,6301,117.3,76.91,0,0,78.69,79.07,1.23,6688,0,0,75.51,74.8,1.17,0,1,0,118,114.3,22.79,6369,122,77.41,0,0,77.55,79.07,0.19,6688,0,0,74.86,74.19,0.19,0,0,0,108.1,11.86,2.51,1492,104.9,6 "2010-09-24 12:00:00",11590,0,0,81.7,78.27,3.25,6688,0,0,75.37,74.52,0.82,0,1,0,122.1,117.8,4.31,6371,126,77.41,0,0,82.4,77.57,4.719,6688,0,0,75.3,74.57,0.717,0,1,0,120.5,114.3,4.477,6268,123.8,76.92,0,0,83.7,79.07,6.54,6688,0,0,75.65,74.9,1.22,0,1,0,122.1,117.8,22.79,6371,126,77.41,0,0,78.69,76.91,0,6688,0,0,75.03,74.33,0.23,0,1,0,118,11.86,3.73,1492,104.9,6.12 "2010-09-24 13:00:00",11591,0,0,80.7,79.8,0.84,6688,0,0,75.06,74.08,0.97,0,1,0,123,118.7,4.27,6372,127,77.41,0,0,81.1,79.32,1.662,6688,0,0,75.22,74.47,0.737,0,1,0,122.8,116.7,4.553,6283,126.7,77.41,0,0,81.7,79.8,3.24,6688,0,0,75.73,74.91,1.24,0,1,0,123.3,118.7,22.79,6372,127,77.41,0,0,80.7,78.27,0.84,6688,0,0,74.71,74.01,0.22,0,1,0,122.1,11.86,3.95,1492,126,77.41 "2010-09-24 14:00:00",11592,0,0,81.5,80.8,0.73,6688,0,0,75.2,74.71,0.64,0,1,0,123.1,118.9,4.25,6374,127,77.41,0,0,81,80.3,0.729,6688,0,0,75.2,74.46,0.732,0,1,0,122.9,116.2,4.544,6251,127,77.31,0,0,81.5,80.8,0.85,6688,0,0,75.67,74.88,1.25,0,1,0,123.3,119.1,22.79,6374,127,77.41,0,0,80.7,79.8,0.67,6688,0,0,74.82,74.07,0.27,0,1,0,122.7,11.86,3.83,1492,104.9,6.25 "2010-09-24 15:00:00",11593,0,0,86.2,78.63,7.64,6688,0,0,74.94,74.12,0.49,0,1,0,119.2,116.3,2.95,6375,123,77.41,0,0,86,78.7,7.37,6688,0,0,75.25,74.49,0.741,0,1,0,121.3,110.1,4.96,6035,124.9,76.12,0,0,90.5,81.2,14.01,6688,0,0,75.74,75.01,1.27,0,1,0,123.1,118.9,22.79,6375,127,77.41,0,0,81.5,76.37,0.17,6688,0,0,74.7,73.96,0.22,0,1,0,119.2,11.86,2.95,1492,104.9,6.12 "2010-09-24 16:00:00",11594,0,0,82.3,84.7,2.61,6688,0,0,74.99,74.53,0.46,0,0,0,113,111.4,1.73,6376,116.9,77.41,0,0,84.8,80.9,4.13,6688,0,0,75.09,74.4,0.672,0,0.378,0,116.6,108.4,3.613,6104,120.4,77.11,0,0,87.4,84.9,9.82,6688,0,0,75.45,74.74,1.13,0,1,0,119.2,116.3,22.79,6376,123,77.41,0,0,82.1,77.75,0,6688,0,0,74.7,74.04,0.17,0,0,0,113,11.87,1.54,1492,104.9,5.75 "2010-09-24 17:00:00",11595,0,0,81.2,83.5,2.24,6688,0,0,74.76,74.46,0.38,0,0,0,100.8,101.1,0.26,6376,103.9,77.41,0,0,83.5,82.5,2.236,6688,0,0,75.08,74.43,0.633,0,0,0,107.3,104.2,1.302,6247,110.4,77.21,0,0,85.2,84.7,4.08,6688,0,0,75.45,74.75,1.11,0,0,0,113,111.4,22.79,6376,116.9,77.41,0,0,81.2,81,0,6688,0,0,74.75,74.11,0.17,0,0,0,100.8,11.87,0,1492,103.9,5.5 "2010-09-24 18:00:00",11596,0,0,80.7,81,0.51,6688,0,0,74.63,74.36,0.1,0,0,0,84.3,85.1,0.72,6377,74.67,77.41,0,0,82.4,81.2,1.875,6688,0,0,74.86,74.36,0.484,0,0,0,92.3,92.6,1.062,6329,92.4,77.41,0,0,85.5,83.5,5.33,6688,0,0,75.2,74.7,1.03,0,0,0,100.7,101.1,22.79,6377,103.9,77.41,0,0,80.7,80.1,0,6688,0,0,74.5,74.06,0,0,0,0,84.3,11.87,0.27,1492,74.67,77.41 "2010-09-24 19:00:00",11597,0,0,79.34,81.4,2,6688,0,0,74.58,74.36,0.19,0,0,0,77.25,77.96,0.58,6377,50.57,77.41,0,0,79.87,81.4,1.62,6688,0,0,74.73,74.18,0.531,0,0,0,80.1,80.6,0.763,6357,61.27,77.41,0,0,80.7,81.4,2.05,6688,0,0,75.07,74.57,1.07,0,0,0,84.3,85.1,22.79,6377,74.67,77.41,0,0,79.34,81,0.51,6688,0,0,74.41,73.82,0,0,0,0,77.25,11.87,0.52,1492,50.57,77.41 "2010-09-24 20:00:00",11598,0,0,79.14,80.9,1.51,6688,0,0,74.26,73.97,0.41,0,0,0,74.85,75.12,0.23,6377,39.52,77.41,0,0,79.31,81.1,1.809,6688,0,0,74.58,73.99,0.579,0,0,0,75.87,76.36,0.41,6377,44.46,77.41,0,0,79.34,81.4,2.01,6688,0,0,74.97,74.33,1.11,0,0,0,77.25,77.96,0.61,6377,50.57,77.41,0,0,79.14,80.9,1.51,6688,0,0,74.24,73.66,0.09,0,0,0,74.85,75.12,0.21,6377,39.52,77.41 "2010-09-24 21:00:00",11599,0,0,79.14,80.1,0.81,6688,0,0,74.48,73.8,0.66,0,0,0,73.87,74.19,0.2,6377,35.52,77.41,0,0,79.14,80.4,1.154,6688,0,0,74.4,73.85,0.543,0,0,0,74.3,74.57,0.194,6377,37.33,77.41,0,0,79.14,80.9,1.52,6688,0,0,74.76,74.2,1.04,0,0,0,74.85,75.12,0.25,6377,39.52,77.41,0,0,79.14,80.1,0.8,6688,0,0,74.13,73.55,0,0,0,0,73.87,74.19,0.15,6377,35.52,77.41 "2010-09-24 22:00:00",11600,0,0,79.14,79.68,0.44,6688,0,0,74.21,73.5,0.69,0,0,0,73.4,73.65,0.26,6377,33.51,77.41,0,0,79.14,79.86,0.598,6688,0,0,74.31,73.75,0.561,0,0,0,73.61,73.9,0.213,6377,34.23,77.41,0,0,79.14,80.1,0.81,6688,0,0,74.67,74.08,1.01,0,0,0,73.87,74.19,0.29,6377,35.52,77.41,0,0,79.14,79.68,0.44,6688,0,0,73.97,73.47,0,0,0,0,73.4,73.65,0.17,6377,33.51,77.41 "2010-09-24 23:00:00",11601,0,0,79.14,79.29,0.13,6688,0,0,73.9,73.4,0.71,0,0,0,73.08,73.28,0.25,6377,32.51,77.41,0,0,79.14,79.42,0.277,6688,0,0,74.04,73.54,0.487,0,0,0,73.19,73.53,0.25,6377,32.68,77.41,0,0,79.14,79.68,0.45,6688,0,0,74.5,73.93,0.93,0,0,0,73.4,73.65,0.3,6377,33.51,77.41,0,0,79.14,79.29,0.13,6688,0,0,73.66,73.13,0,0,0,0,73.08,73.28,0.2,6377,32.51,77.41 "2010-09-25 00:00:00",11602,0,0,78.94,78.9,0,6688,0,0,73.67,73.23,0.55,0,0,0,72.96,73.28,0.19,6377,31.51,77.41,0,0,79.04,79.12,0.027,6688,0,0,73.76,73.28,0.454,0,0,0,73,73.28,0.206,6377,31.73,77.41,0,0,79.14,79.29,0.14,6688,0,0,74.16,73.65,0.92,0,0,0,73.08,73.28,0.26,6377,32.51,77.41,0,0,78.94,78.9,0,6688,0,0,73.4,72.96,0,0,0,0,72.96,73.28,0.17,6377,31.51,77.41 "2010-09-25 01:00:00",11603,0,0,83.4,76.41,6.81,6688,0,0,73.43,72.91,0.46,0,0,0,72.76,73.1,0.23,6377,30.5,77.41,0,0,82.9,77.24,5.64,6688,0,0,73.5,73.04,0.447,0,0,0,72.85,73.03,0.231,6370,31.48,77.41,0,0,87,79.11,11.65,6688,0,0,73.91,73.41,0.9,0,0,0,72.96,73.28,22.8,6377,31.51,77.41,0,0,78.74,75.32,0,6688,0,0,73.2,72.73,0,0,0,0,72.76,11.87,0.17,1492,30.5,77.41 "2010-09-25 02:00:00",11604,0,0,81.7,77.7,3.78,6688,0,0,72.98,72.87,0.66,0,0,0,72.56,72.92,0.24,6377,30.5,77.41,0,0,81.8,78.3,3.473,6688,0,0,73.33,72.85,0.457,0,0,0,72.7,72.99,0.229,6370,30.5,77.41,0,0,83.4,80.3,6.78,6688,0,0,73.66,73.21,0.88,0,0,0,72.76,73.1,0.26,6377,30.5,77.41,0,0,79.95,76.41,0,6688,0,0,72.98,72.59,0,0,0,0,72.56,72.92,0.2,1492,30.5,77.41 "2010-09-25 03:00:00",11605,0,0,80.2,79.14,0.99,6688,0,0,72.93,72.3,0.76,0,0,0,72.41,72.74,0.26,6377,29.5,77.41,0,0,80.6,78.96,2.064,6688,0,0,73.09,72.62,0.45,0,0,0,72.49,72.8,0.244,6377,29.66,77.41,0,0,81.9,80.6,4.01,6688,0,0,73.49,73.05,0.94,0,0,0,72.56,72.92,0.28,6377,30.5,77.41,0,0,78.89,77.7,0,6688,0,0,72.76,72.28,0,0,0,0,72.41,72.74,0.2,6377,29.5,77.41 "2010-09-25 04:00:00",11606,0,0,80.9,77.75,3.29,6688,0,0,72.8,72.26,0.67,0,0,0,72.01,72.36,0.3,6377,28.5,78.42,0,0,80.1,78.88,1.95,6688,0,0,72.84,72.39,0.427,0,0,0,72.23,72.5,0.302,6370,28.82,77.9,0,0,81.5,80.5,3.57,6688,0,0,73.23,72.78,0.97,0,0,0,72.41,72.74,22.8,6377,29.5,78.42,0,0,78.31,77.75,0,6688,0,0,72.42,72.01,0,0,0,0,72.01,11.88,0.23,1492,28.5,77.41 "2010-09-25 05:00:00",11607,0,0,80.1,77.48,2.54,6688,0,0,72.42,71.81,0.61,0,0,0,71.73,72.16,0.35,6377,27.5,78.42,0,0,79.51,78.59,1.811,6688,0,0,72.49,72.01,0.473,0,0,0,71.84,72.24,0.327,6377,28.07,78.31,0,0,80.9,80.1,3.29,6688,0,0,72.92,72.47,0.81,0,0,0,72.01,72.36,0.36,6377,104.9,78.42,0,0,77.91,77.48,0,6688,0,0,72.19,71.73,0,0,0,0,71.73,72.16,0.3,6377,27.5,0 "2010-09-25 06:00:00",11608,0,0,79.82,77.51,1.99,6688,0,0,72.8,72.36,0.42,0,0,0,71.73,72.16,0.46,6377,27.5,78.42,0,0,79.29,78.51,1.77,6688,0,0,72.65,72.02,0.598,0,0,0,71.73,72.16,0.417,6377,27.5,78.42,0,0,80.5,80.1,3.16,6688,0,0,73.1,72.44,0.94,0,0,0,71.73,72.16,0.48,6377,27.5,78.42,0,0,77.82,77.43,0,6688,0,0,72.26,71.7,0.09,0,0,0,71.73,72.16,0.34,6377,27.5,78.42 "2010-09-25 07:00:00",11609,0,0,79.72,77.43,1.97,6688,0,0,72.91,72.12,0.41,0,0,0,71.86,72.16,0.37,6377,26.5,78.42,0,0,79.14,78.43,1.724,6688,0,0,72.91,72.29,0.599,0,0,0,71.83,72.16,0.354,6377,27.3,78.42,0,0,80.4,79.98,2.99,6688,0,0,73.23,72.6,0.98,0,0,0,71.86,72.16,0.47,6377,27.5,78.42,0,0,77.68,77.37,0,6688,0,0,72.63,72,0.12,0,0,0,71.73,72.16,0.3,6377,26.5,78.42 "2010-09-25 08:00:00",11610,0,0,77.34,78.68,1.48,6688,0,0,73.11,72.52,0.65,0,0,0,72.06,72.55,0.46,6377,40.57,78.42,0,0,78.45,78.36,1.247,6688,0,0,72.86,72.22,0.655,0,0,0,71.92,72.28,0.412,6370,30.32,78.2,0,0,80.2,79.92,2.79,6688,0,0,73.29,72.81,1,0,0,0,72.06,72.55,0.5,6377,104.9,78.42,0,0,77.34,77.36,0,6688,0,0,72.58,71.92,0.17,0,0,0,71.86,72.16,0.33,1492,26.5,0 "2010-09-25 09:00:00",11611,0,0,77.34,79.64,2.22,6688,0,0,74.38,74.45,0,0,0,0,66.03,75.25,9.12,6377,121.3,78.42,0,0,77.34,79.23,2.011,6688,0,0,73.91,73.49,0.401,0,0.179,0,63.9,73.3,9.73,6343,84.5,77.9,0,0,77.34,79.64,2.24,6688,0,0,74.74,74.55,1.01,0,8,0,72.67,76.91,32.46,6377,150.9,78.42,0,0,77.34,78.68,1.47,6688,0,0,73.06,72.42,0,0,0,0,42.63,11.88,0.43,1492,40.57,2.5 "2010-09-25 10:00:00",11612,0,0,78.3,79.83,1.53,6688,0,0,75.43,75.02,0.39,0,1,0,109.4,106.5,2.89,6377,113,78.42,0,0,77.81,79.78,1.977,6688,0,0,75.04,74.68,0.339,0,0.485,0,96.3,87.2,8.58,6309,109.6,77.11,0,0,78.3,79.83,2.25,6688,0,0,75.84,75.32,0.91,0,6,0,109.4,106.5,22.82,6377,138.8,78.42,0,0,77.34,79.64,1.53,6688,0,0,74.34,74.09,0,0,0,0,66.03,11.88,0,1492,87.1,5.5 "2010-09-25 11:00:00",11613,0,0,79.44,79.83,0.15,6688,0,0,75.53,74.37,1.14,0,1,0,120.7,116.4,4.24,6379,124,78.42,0,0,78.83,79.83,0.809,6688,0,0,75.31,74.64,0.666,0,1,0,116.3,112.1,3.717,6351,119.6,78.02,0,0,79.44,79.83,1.54,6688,0,0,75.75,75.2,1.15,0,1,0,120.7,116.4,22.82,6379,124,78.42,0,0,78.3,79.83,0.15,6688,0,0,74.99,74.27,0.1,0,1,0,109.4,11.88,2.81,1492,104.9,6 "2010-09-25 12:00:00",11614,0,0,80.8,80,0.8,6688,0,0,75.41,74.45,0.8,0,1,0,125.2,120.2,4.89,6381,129.1,78.42,0,0,80.1,79.85,0.357,6688,0,0,75.21,74.44,0.755,0,1,0,123.1,118.1,4.529,6359,126.4,77.52,0,0,80.8,80,0.81,6688,0,0,75.6,74.82,1.27,0,1,0,125.2,120.2,22.82,6381,129.1,78.42,0,0,79.44,79.83,0,6688,0,0,74.89,74.12,0.32,0,1,0,120.7,11.88,4.18,1492,104.9,6 "2010-09-25 13:00:00",11615,0,0,82.1,80.6,1.54,6688,0,0,75.42,74.81,0.6,0,1,0,127.3,122.2,5.01,6382,131.1,78.42,0,0,81.5,80.3,1.177,6688,0,0,75.42,74.65,0.753,0,1.003,0,126.1,120,4.914,6314,129.6,78.02,0,0,82.1,80.6,1.55,6688,0,0,75.84,75.01,1.24,0,2,0,127.3,122.2,22.82,6382,131.1,78.42,0,0,80.8,80,0.8,6688,0,0,75.09,74.35,0.29,0,1,0,125,11.88,4.45,1492,104.9,6 "2010-09-25 14:00:00",11616,0,0,83.1,81,1.97,6688,0,0,75.54,74.77,0.75,0,1,0,125.9,121.5,4.27,6384,130.1,78.42,0,0,82.6,80.8,1.785,6688,0,0,75.52,74.73,0.77,0,1.004,0,126.8,120.9,4.851,6309,130.5,77.41,0,0,83.1,81,1.99,6688,0,0,75.85,75.07,1.26,0,2,0,127.5,122.4,22.83,6384,131.1,78.42,0,0,82.1,80.6,1.55,6688,0,0,75.24,74.47,0.27,0,1,0,125.7,11.88,4.03,1492,104.9,6 "2010-09-25 15:00:00",11617,0,0,83.6,81.5,2,6688,0,0,75.92,74.84,1.06,0,1,0,123.1,119.7,3.57,6386,127,78.42,0,0,83.3,81.3,2.005,6688,0,0,75.58,74.85,0.721,0,1,0,124.6,119.7,4.118,6324,128.2,76.91,0,0,83.6,81.5,2.04,6688,0,0,75.99,75.22,1.24,0,1,0,125.9,121.5,22.83,6386,130.1,78.42,0,0,83.1,81,1.96,6688,0,0,75.28,74.55,0.28,0,1,0,123.1,11.88,3.45,1492,104.9,5.87 "2010-09-25 16:00:00",11618,0,0,83.6,81.7,1.71,6688,0,0,75.43,75.03,0.49,0,0,0,116.2,114.3,1.9,6387,120,78.42,0,0,83.6,81.7,1.904,6688,0,0,75.68,74.98,0.681,0,0.642,0,120.1,116.9,2.875,6366,123.9,78.32,0,0,83.6,81.7,2.02,6688,0,0,76.03,75.31,1.19,0,1,0,123.1,119.7,22.83,6387,127,78.42,0,0,83.6,81.5,1.7,6688,0,0,75.42,74.69,0.23,0,0,0,116.2,11.88,1.81,1492,104.9,5.5 "2010-09-25 17:00:00",11619,0,0,82.9,81.7,1.03,6688,0,0,75.53,74.91,0.69,0,0,0,102.9,103.3,0.33,6387,105.9,78.42,0,0,83.3,81.7,1.416,6688,0,0,75.57,74.98,0.582,0,0,0,110,109.3,0.837,6387,113.2,78.01,0,0,83.6,81.7,1.71,6688,0,0,75.98,75.29,1.08,0,0,0,116.1,114.3,1.92,6387,120,78.42,0,0,82.9,81.7,1.03,6688,0,0,75.25,74.71,0.09,0,0,0,102.9,103.3,0,6387,104.9,4.75 "2010-09-25 18:00:00",11620,0,0,81.9,81.4,0.55,6688,0,0,75.05,74.73,0.26,0,0,0,86.5,87.5,0.82,6387,80.8,78.42,0,0,82.2,81.6,0.678,6688,0,0,75.33,74.8,0.51,0,0,0,94.9,95.9,1.079,6380,96.4,78.31,0,0,82.9,81.7,1.04,6688,0,0,75.77,75.22,1.01,0,0,0,102.9,103.3,22.83,6387,105.9,78.42,0,0,81.9,81.4,0.47,6688,0,0,74.89,74.45,0,0,0,0,86.5,11.88,0.32,1492,80.8,0.5 "2010-09-25 19:00:00",11621,0,0,81.5,81,0.54,6688,0,0,74.99,74.51,0.47,0,0,0,78.45,79.05,0.54,6387,51.7,78.42,0,0,81.7,81.1,0.558,6688,0,0,75.04,74.48,0.541,0,0,0,81.7,82.6,0.83,6380,64.61,78.42,0,0,81.9,81.4,0.58,6688,0,0,75.4,74.91,1.06,0,0,0,86.5,87.5,0.96,6387,80.8,78.42,0,0,81.5,81,0.53,6688,0,0,74.73,74.17,0,0,0,0,78.45,79.05,0.51,1492,51.7,78.42 "2010-09-25 20:00:00",11622,0,0,88.4,76.66,11.67,6688,0,0,74.5,74.16,0.38,0,0,0,75.49,75.77,0.25,6387,38.63,78.42,0,0,83.8,79.65,4.094,6688,0,0,74.83,74.29,0.525,0,0,0,76.76,77.25,0.419,6387,44.61,78.31,0,0,90.7,81,14.07,6688,0,0,75.26,74.67,1.04,0,0,0,78.45,79.05,0.57,6387,104.9,78.42,0,0,81.1,76.33,0,6688,0,0,74.44,73.9,0.1,0,0,0,75.49,75.77,0.23,6387,38.63,0 "2010-09-25 21:00:00",11623,0,0,82.4,81.9,0.56,6688,0,0,74.4,74.19,0.36,0,0,0,74.17,74.43,0.2,6387,33.61,78.42,0,0,85.2,79.12,6.089,6688,0,0,74.58,74.02,0.538,0,0,0,74.74,74.95,0.249,6380,36.28,78.42,0,0,88.1,81.9,11.54,6688,0,0,74.96,74.42,1.01,0,0,0,75.49,75.77,22.83,6387,38.63,78.42,0,0,82.4,76.66,0.46,6688,0,0,74.28,73.71,0.1,0,0,0,74.17,11.88,0.18,1492,33.61,78.42 "2010-09-25 22:00:00",11624,0,0,82.1,80.9,0.87,6688,0,0,74.25,73.57,1.08,0,0,0,73.56,73.86,0.26,6387,31.61,78.42,0,0,83.3,80.4,2.984,6688,0,0,74.41,73.77,0.619,0,0,0,73.85,74.06,0.268,6380,32.48,78.42,0,0,84.8,82.3,5.92,6688,0,0,74.81,74.22,1.12,0,0,0,74.17,74.43,22.84,6387,33.61,78.42,0,0,81.3,78.98,0,6688,0,0,74,73.42,0.1,0,0,0,73.56,11.88,0.19,1492,31.61,78.42 "2010-09-25 23:00:00",11625,0,0,83.2,79.94,3.42,6688,0,0,73.78,73.37,0.39,0,0,0,73.16,73.51,0.33,6387,30.61,78.42,0,0,82.3,80.6,2.211,6688,0,0,74.04,73.46,0.565,0,0,0,73.35,73.62,0.314,6380,30.9,78.2,0,0,83.9,82.3,4.49,6688,0,0,74.53,73.93,1.04,0,0,0,73.56,73.86,22.84,6387,104.9,78.42,0,0,80.5,79.27,0,6688,0,0,73.62,73.07,0,0,0,0,73.16,11.89,0.23,1492,30.61,0 "2010-09-26 00:00:00",11626,0,0,82,79.76,2.17,6688,0,0,73.57,73.11,0.42,0,0,0,72.89,73.33,0.36,6387,29.61,78.42,0,0,81.9,80.5,2.174,6688,0,0,73.71,73.16,0.534,0,0,0,73.02,73.47,0.371,6387,30.23,78.42,0,0,83.2,82.2,3.78,6688,0,0,74.13,73.58,0.95,0,0,0,73.16,73.51,0.43,6387,30.61,78.42,0,0,80.1,79.31,0,6688,0,0,73.34,72.82,0,0,0,0,72.89,73.33,0.3,6387,29.61,78.42 "2010-09-26 01:00:00",11627,0,0,79.95,81,1.27,6688,0,0,73,72.74,0.48,0,0,0,72.55,72.95,0.33,6387,27.61,78.42,0,0,81.3,80.3,1.93,6688,0,0,73.39,72.84,0.536,0,0,0,72.73,73.15,0.349,6387,28.53,78.42,0,0,83,82.1,3.79,6688,0,0,73.84,73.28,0.99,0,0,0,72.89,73.33,0.41,6387,29.61,78.42,0,0,79.63,79.03,0,6688,0,0,72.97,72.4,0,0,0,0,72.55,72.95,0.31,6387,27.61,78.42 "2010-09-26 02:00:00",11628,0,0,79.34,81,1.43,6688,0,0,72.8,72.3,0.57,0,0,0,72.25,72.77,0.37,6387,26.6,78.42,0,0,80.9,79.83,2.012,6688,0,0,72.97,72.43,0.529,0,0,0,72.39,72.81,0.322,6387,26.95,78.42,0,0,82.5,81.4,3.72,6688,0,0,73.41,72.86,1.01,0,0,0,72.55,72.95,0.38,6387,27.61,78.42,0,0,79.24,78.65,0,6688,0,0,72.61,72.08,0,0,0,0,72.25,72.77,0.27,6387,26.6,78.42 "2010-09-26 03:00:00",11629,0,0,81.7,79.01,2.94,6688,0,0,72.42,72.15,0.64,0,0,0,72.04,72.58,0.43,6387,27.6,78.42,0,0,80.6,79.64,1.939,6688,0,0,72.68,72.14,0.521,0,0,0,72.13,72.6,0.415,6387,27.2,78.42,0,0,82.1,81.3,3.79,6688,0,0,73.1,72.56,0.91,0,0,0,72.25,72.77,0.46,6387,27.6,78.42,0,0,78.93,78.5,0,6688,0,0,72.35,71.82,0.09,0,0,0,72.04,72.58,0.35,6387,26.6,78.42 "2010-09-26 04:00:00",11630,0,0,81.3,78.23,3.35,6688,0,0,72.35,71.82,0.46,0,0,0,71.83,72.23,0.29,6387,28.6,78.42,0,0,80.3,79.29,1.946,6688,0,0,72.47,71.94,0.518,0,0,0,71.92,72.38,0.372,6387,28.57,78.42,0,0,81.9,81,3.53,6688,0,0,72.89,72.32,0.88,0,0,0,72.04,72.58,0.45,6387,28.6,78.42,0,0,78.49,78.23,0,6688,0,0,72.13,71.63,0.09,0,0,0,71.83,72.23,0.27,6387,27.6,78.42 "2010-09-26 05:00:00",11631,0,0,78.42,79.55,1.13,6688,0,0,72.16,71.83,0.49,0,0,0,71.57,72.05,0.31,6387,29.6,78.42,0,0,79.86,78.95,1.786,6688,0,0,72.21,71.69,0.506,0,0,0,71.68,72.09,0.313,6387,29.46,78.42,0,0,81.3,80.6,3.42,6688,0,0,72.59,72.06,0.81,0,0,0,71.83,72.23,0.35,6387,29.6,78.42,0,0,78.27,77.83,0,6688,0,0,71.9,71.39,0,0,0,0,71.57,72.05,0.27,6387,28.6,78.42 "2010-09-26 06:00:00",11632,0,0,79.96,77.92,1.85,6688,0,0,72.55,71.7,0.72,0,0,0,71.57,72.05,0.31,6387,29.6,78.42,0,0,79.95,78.2,1.793,6688,0,0,72.38,71.71,0.642,0,0,0,71.57,72.05,0.321,6387,29.6,78.42,0,0,81.3,79.55,3.77,6688,0,0,72.76,72.06,0.93,0,0,0,71.57,72.05,0.38,6387,29.6,78.42,0,0,78.42,77.16,0,6688,0,0,71.99,71.4,0.21,0,0,0,71.57,72.05,0.27,6387,29.6,78.42 "2010-09-26 07:00:00",11633,0,0,80.4,77.4,3.2,6688,0,0,72.58,71.95,0.69,0,0,0,71.57,72.05,0.39,6387,29.6,78.42,0,0,79.59,78.07,1.564,6688,0,0,72.52,71.85,0.658,0,0,0,71.57,72.05,0.347,6387,29.6,78.42,0,0,80.6,79.06,3.5,6688,0,0,72.84,72.14,0.93,0,0,0,71.57,72.05,0.42,6387,29.6,78.42,0,0,78.57,77.2,0,6688,0,0,72.23,71.58,0.28,0,0,0,71.57,72.05,0.27,6387,29.6,78.42 "2010-09-26 08:00:00",11634,0,0,77.21,81.5,4.52,6688,0,0,72.87,72.16,0.32,0,0,0,71.77,72.05,0.29,6387,30.6,78.42,0,0,79.17,78.18,1.435,6688,0,0,72.59,71.9,0.654,0,0,0,71.59,72.05,0.366,6387,30.09,78.42,0,0,80.4,81.5,4.52,6688,0,0,72.94,72.37,0.95,0,0,0,71.77,72.05,0.42,6387,30.6,78.42,0,0,77.21,77.19,0,6688,0,0,72.3,71.65,0.19,0,0,0,71.57,72.05,0.28,6387,29.6,78.42 "2010-09-26 09:00:00",11635,0,0,80.1,79.75,0.41,6688,0,0,74.05,73.32,0.59,0,0,0,72.9,73.2,0.37,6387,32.62,78.42,0,0,79.14,79.63,1.582,6688,0,0,73.4,72.83,0.558,0,0,0,72.37,72.62,0.292,6387,31.04,78.42,0,0,80.8,81.5,4.54,6688,0,0,74.15,73.68,0.98,0,0,0,72.9,73.2,0.39,6387,32.62,78.42,0,0,77.21,78.5,0,6688,0,0,72.57,71.92,0,0,0,0,71.77,72.05,0.21,6387,30.6,78.42 "2010-09-26 10:00:00",11636,0,0,81.4,78.82,2.76,6688,0,0,74.3,73.51,0.94,0,0,0,73.5,73.95,0.43,6387,62.83,78.42,0,0,80.2,79.79,1.504,6688,0,0,74.35,73.72,0.598,0,0,0,73.4,73.72,0.359,6387,40.83,78.42,0,0,81.4,81.2,2.76,6688,0,0,74.82,74.13,1.05,0,0,0,73.57,73.95,0.43,6387,63.83,78.42,0,0,78.66,78.78,0,6688,0,0,73.82,73.22,0,0,0,0,72.9,73.2,0.27,6387,32.62,78.42 "2010-09-26 11:00:00",11637,0,0,80.7,78.68,2.36,6688,0,0,73.99,73.05,0.75,0,0,0,73.5,73.59,0,6387,89,78.42,0,0,80.1,79.53,1.545,6688,0,0,74.07,73.41,0.645,0,0,0,73.54,73.88,0.25,6387,73.72,78.42,0,0,81.4,81,2.81,6688,0,0,74.59,73.89,1.06,0,0,0,73.57,73.95,0.47,6387,89,78.42,0,0,78.74,78.52,0,6688,0,0,73.63,73.02,0.16,0,0,0,73.5,73.59,0,6387,62.83,78.42 "2010-09-26 12:00:00",11638,0,0,80.1,77.47,2.4,6688,0,0,73.59,73.28,0.53,0,0,0,81.4,72.12,9.15,6388,85.3,78.42,0,0,79.86,78.86,1.752,6688,0,0,73.78,73.18,0.581,0,0.149,0,64.49,74.25,10.06,6381,102.8,78.21,0,0,81.1,80.5,3.5,6688,0,0,74.14,73.54,1.04,0,7,0,81.5,76.22,29.23,6388,166.4,78.42,0,0,78.32,77.47,0,6688,0,0,73.49,72.9,0.09,0,0,0,46.28,11.9,0,1492,76.14,2.75 "2010-09-26 13:00:00",11639,0,0,77.38,78.98,1.74,6688,0,0,73.85,73.07,0.59,0,0,0,73.52,75.29,1.65,6388,103.3,78.42,0,0,78.29,78.42,1.058,6688,0,0,73.74,73.15,0.584,0,0.01,0,77.56,73.3,4.636,6388,103.1,78.42,0,0,80.1,78.98,2.38,6688,0,0,74.05,73.47,1.1,0,1,0,81.9,75.48,9.56,6388,143.1,78.42,0,0,77.38,77.47,0,6688,0,0,73.48,72.9,0.1,0,0,0,73.02,72.12,0.42,6388,83.2,78.42 "2010-09-26 14:00:00",11640,0,0,77.39,78.98,1.56,6688,0,0,74.01,73.09,0.91,0,0,0,112.3,109.8,2.56,6389,116.1,78.42,0,0,77.17,78.98,1.845,6688,0,0,73.89,73.19,0.682,0,0.632,0,99.8,87,6.177,5918,109.4,74.89,0,0,77.39,78.98,2.02,6688,0,0,74.33,73.54,1.21,0,5,0,112.8,109.8,22.86,6389,141.1,78.42,0,0,77.01,78.98,1.56,6688,0,0,73.53,72.88,0.18,0,0,0,73.52,11.9,0,1492,84.1,2 "2010-09-26 15:00:00",11641,0,0,78.16,78.98,0.79,6688,0,0,74.08,73.71,0.85,0,1,0,111.2,108.3,2.82,6389,112.1,78.42,0,0,77.81,78.98,1.131,6688,0,0,74.1,73.34,0.765,0,0.411,0,110.3,100.8,3.644,6014,113.3,76.68,0,0,78.16,78.98,1.56,6688,0,0,74.52,73.74,1.23,0,1,0,115,111.7,22.87,6389,118.1,78.42,0,0,77.39,78.98,0.78,6688,0,0,73.74,73.05,0.24,0,0,0,105.6,11.9,0,1492,104.9,1.37 "2010-09-26 16:00:00",11642,0,0,78.54,78.98,0.37,6688,0,0,74.57,73.62,0.81,0,0,0,102.8,102.3,0.33,6390,105,78.42,0,0,78.46,78.98,0.518,6688,0,0,74.36,73.57,0.777,0,0.122,0,107,102.3,2.127,6220,109.7,76.17,0,0,78.54,78.98,0.78,6688,0,0,74.71,73.93,1.2,0,1,0,112.4,109.6,22.87,6390,116.1,78.42,0,0,78.16,78.98,0.36,6688,0,0,74.02,73.29,0.3,0,0,0,102.1,11.9,0,1492,104.9,1.37 "2010-09-26 17:00:00",11643,0,0,78.54,78.78,0.41,6688,0,0,74.46,73.3,0.98,0,0,0,83.4,86.5,3.12,6390,110.5,78.42,0,0,78.54,78.97,0.4,6688,0,0,74.31,73.57,0.73,0,0.038,0,90.6,90.5,2.827,6254,102,78.31,0,0,78.54,78.98,0.44,6688,0,0,74.7,73.94,1.26,0,3,0,103,102.3,22.87,6390,132.3,78.42,0,0,78.54,78.78,0.33,6688,0,0,73.98,73.25,0.25,0,0,0,79.32,11.9,0,1492,89.9,2.5 "2010-09-26 18:00:00",11644,0,0,78.35,78.38,0.18,6688,0,0,73.8,73.45,0.82,0,0,0,77.68,77.79,0,6390,68.55,78.42,0,0,78.35,78.67,0.318,6688,0,0,74.14,73.44,0.678,0,0,0,81.1,81.1,0.67,6363,90.8,78.42,0,0,78.54,78.78,0.4,6688,0,0,74.53,73.79,1.2,0,0,0,84.7,86.5,22.87,6390,130,78.42,0,0,78.35,78.38,0.18,6688,0,0,73.8,73.12,0.23,0,0,0,77.68,11.9,0,1492,68.55,78.42 "2010-09-26 19:00:00",11645,0,0,78.17,78,0,6688,0,0,73.66,73.26,0.39,0,0,0,74.47,74.68,0.15,6390,48.44,78.42,0,0,78.19,78.25,0.051,6688,0,0,73.91,73.24,0.648,0,0,0,75.83,75.96,0.032,6390,56.88,78.42,0,0,78.35,78.38,0.19,6688,0,0,74.31,73.6,1.16,0,0,0,77.68,77.79,0.16,6390,68.55,78.42,0,0,78.17,78,0,6688,0,0,73.57,72.91,0.17,0,0,0,74.47,74.68,0,6390,48.44,78.42 "2010-09-26 20:00:00",11646,0,0,77.98,77.82,0.15,6688,0,0,73.37,73.15,0.36,0,0,0,73.25,73.72,0.33,6390,39.41,78.42,0,0,78,77.89,0.09,6688,0,0,73.67,73.03,0.617,0,0,0,73.78,74.08,0.231,6390,43.01,78.42,0,0,78.17,78,0.17,6688,0,0,74.07,73.39,1.1,0,0,0,74.47,74.68,0.33,6390,48.44,78.42,0,0,77.98,77.82,0,6688,0,0,73.34,72.73,0.19,0,0,0,73.25,73.72,0.13,6390,39.41,78.42 "2010-09-26 21:00:00",11647,0,0,80.2,78.05,1.97,6688,0,0,73.46,72.99,0.91,0,0,0,72.82,73.36,0.45,6390,34.39,78.42,0,0,82.2,76.06,6.147,6688,0,0,73.61,72.95,0.62,0,0,0,73.02,73.46,0.379,6390,36.28,78.42,0,0,85.3,78.05,10.83,6688,0,0,73.92,73.25,1.13,0,0,0,73.25,73.72,0.46,6390,39.41,78.42,0,0,77.78,74.55,0,6688,0,0,73.35,72.7,0.16,0,0,0,72.82,73.36,0.3,6390,34.39,78.42 "2010-09-26 22:00:00",11648,0,0,78.84,79.14,0.36,6688,0,0,73.59,72.96,0.62,0,0,0,72.63,73.17,0.53,6390,32.38,78.42,0,0,80.3,77.5,2.829,6688,0,0,73.59,72.96,0.614,0,0,0,72.75,73.34,0.484,6390,32.97,78.42,0,0,81.8,79.22,5.67,6688,0,0,73.92,73.25,1.1,0,0,0,72.82,73.36,0.55,6390,34.39,78.42,0,0,78.84,76.07,0,6688,0,0,73.3,72.71,0.15,0,0,0,72.63,73.17,0.43,6390,32.38,78.42 "2010-09-26 23:00:00",11649,0,0,79.86,77.2,2.49,6688,0,0,73.36,72.63,0.36,0,0,0,72.49,73.17,0.51,6390,31.38,78.42,0,0,79.45,77.97,1.788,6688,0,0,73.4,72.8,0.579,0,0,0,72.57,73.17,0.519,6390,31.5,78.42,0,0,80.4,79.36,3.47,6688,0,0,73.79,73.14,1.06,0,0,0,72.63,73.17,0.55,6390,32.38,78.42,0,0,78.1,77,0,6688,0,0,73.07,72.5,0.1,0,0,0,72.49,73.17,0.49,6390,31.38,78.42 "2010-09-27 00:00:00",11650,0,0,77.68,78.76,1.35,6688,0,0,73.03,72.52,0.71,0,0,0,72.41,72.8,0.24,6390,31.38,78.42,0,0,78.85,77.97,1.45,6688,0,0,73.17,72.64,0.517,0,0,0,72.41,72.96,0.458,6390,31.38,78.42,0,0,80,79.35,2.92,6688,0,0,73.57,73,1.04,0,0,0,72.49,73.17,0.53,6390,31.38,78.42,0,0,77.56,77.02,0,6688,0,0,72.71,72.26,0,0,0,0,72.35,72.8,0.23,6390,31.38,78.42 "2010-09-27 01:00:00",11651,0,0,78.87,76.96,2.16,6688,0,0,72.61,72.24,0.61,0,0,0,72.18,72.28,0,6390,29.37,78.42,0,0,78.31,77.58,1.361,6688,0,0,72.78,72.31,0.452,0,0,0,72.34,72.56,0.096,6390,30.3,78.42,0,0,79.26,78.76,2.51,6688,0,0,73.2,72.68,0.91,0,0,0,72.41,72.8,0.25,6390,31.38,78.42,0,0,77.1,76.56,0,6688,0,0,72.42,71.92,0,0,0,0,72.18,72.28,0,6390,29.37,78.42 "2010-09-27 02:00:00",11652,0,0,79.08,76.69,2.68,6688,0,0,72.27,71.63,0.63,0,0,0,71.8,72.11,0.31,6390,26.36,78.42,0,0,78.06,77.28,1.335,6688,0,0,72.47,71.96,0.488,0,0,0,71.98,72.27,0.165,6390,27.89,78.31,0,0,79.08,78.45,2.68,6688,0,0,72.87,72.41,0.86,0,0,0,72.18,72.28,0.33,6390,104.9,78.42,0,0,76.93,76.43,0,6688,0,0,72.11,71.56,0,0,0,0,71.8,72.11,0,6390,26.36,0 "2010-09-27 03:00:00",11653,0,0,77.71,76.95,0.5,6688,0,0,72.27,71.54,0.28,0,0,0,71.61,72.11,0.42,6390,24.35,78.42,0,0,78.27,76.75,1.515,6688,0,0,72.18,71.62,0.548,0,0,0,71.71,72.11,0.372,6390,25.62,78.42,0,0,79.28,77.6,3.1,6688,0,0,72.56,71.98,0.84,0,0,0,71.8,72.11,0.43,6390,26.36,78.42,0,0,77.39,76.08,0,6688,0,0,71.83,71.27,0.12,0,0,0,71.61,72.11,0.3,6390,24.35,78.42 "2010-09-27 04:00:00",11654,0,0,77.64,76.15,1.62,6688,0,0,71.83,71.23,0.48,0,0,0,71.47,72.11,0.47,6390,21.33,78.42,0,0,77.69,76.64,1.138,6688,0,0,71.96,71.37,0.58,0,0,0,71.54,72.11,0.452,6390,22.82,78.42,0,0,78.69,77.37,2.89,6688,0,0,72.35,71.75,0.85,0,0,0,71.61,72.11,0.49,6390,24.35,78.42,0,0,76.9,75.99,0,6688,0,0,71.6,71.02,0.17,0,0,0,71.47,72.11,0.4,6390,21.33,78.42 "2010-09-27 05:00:00",11655,0,0,77.04,76.57,0.56,6688,0,0,71.5,71.05,0.58,0,0,0,71.22,71.75,0.37,6390,18.32,78.42,0,0,77.19,76.7,1.199,6688,0,0,71.69,71.08,0.591,0,0,0,71.37,71.87,0.443,6390,20.13,78.42,0,0,78.33,78.94,3.3,6688,0,0,72.09,71.5,0.9,0,0,0,71.47,72.11,0.5,6390,21.33,78.42,0,0,75.61,75.75,0,6688,0,0,71.35,70.72,0.14,0,0,0,71.22,71.75,0.36,6390,18.32,78.42 "2010-09-27 06:00:00",11656,0,0,77.72,76.69,0.94,6688,0,0,73.44,73.12,0.32,0,0,0,72.74,72.86,0.12,6390,16.32,78.42,0,0,76.94,76.93,1.216,6688,0,0,72.39,71.82,0.563,0,0,0,71.77,71.97,0.225,6390,17.49,78.42,0,0,78.13,78.21,2.81,6688,0,0,73.62,73.2,0.91,0,0,0,72.74,72.86,0.4,6390,18.32,78.42,0,0,75.42,76.11,0,6688,0,0,71.35,70.68,0,0,0,0,71.22,71.56,0.12,6390,16.32,78.42 "2010-09-27 07:00:00",11657,0,0,76.73,77.12,0.48,6688,0,0,73.23,72.76,0.86,0,0,0,73.07,73.23,0.19,6390,15.32,78.42,0,0,77.45,76.93,1.228,6688,0,0,73.64,73.02,0.612,0,0,0,73.11,73.16,0.09,6390,15.65,78.42,0,0,78.32,78.21,2.2,6688,0,0,74.08,73.49,0.94,0,0,0,73.28,73.23,0.2,6390,16.32,78.42,0,0,76.37,76.08,0,6688,0,0,73.23,72.54,0.09,0,0,0,72.74,72.86,0,6390,15.32,78.42 "2010-09-27 08:00:00",11658,0,0,76.58,75.84,0.58,6688,0,0,73.33,72.59,0.73,0,0,0,72.55,73.04,0.38,6390,29.4,78.42,0,0,77.37,76.15,1.52,6688,0,0,73.22,72.53,0.687,0,0,0,72.78,72.98,0.397,6376,17.17,78.42,0,0,78.36,77.56,3.01,6688,0,0,73.74,72.99,0.97,0,0,0,73.07,73.23,22.9,6390,29.4,78.42,0,0,76.3,75.44,0,6688,0,0,72.87,72.15,0.29,0,0,0,72.55,11.92,0.17,1492,14.32,78.42 "2010-09-27 09:00:00",11659,0,0,76.18,77.38,1.38,6688,0,0,74.06,73.61,0.63,0,0,0,40.86,74.98,34.03,6390,87.7,78.42,0,0,76.23,76.75,0.801,6688,0,0,73.71,73.08,0.612,0,0.1,0,65.71,72.93,7.401,6376,83.5,78.21,0,0,76.58,77.38,1.38,6688,0,0,74.46,73.81,1.07,0,9,0,73.24,75.18,37.52,6390,152.6,78.42,0,0,76.18,75.84,0,6688,0,0,72.98,72.36,0.19,0,0,0,37.31,11.92,0,1492,29.4,4.62 "2010-09-27 10:00:00",11660,0,0,76.56,77.76,1.24,6688,0,0,74.72,74.52,0.59,0,1,0,106.5,101.2,5.06,6391,110.8,78.42,0,0,76.26,77.62,1.419,6688,0,0,74.56,73.93,0.615,0,0.601,0,86.4,80.8,15.03,6370,112.9,77.71,0,0,76.56,77.76,1.53,6688,0,0,75.21,74.52,1.04,0,8,0,110.8,104.5,33.84,6391,143,78.42,0,0,76.18,77.38,1.24,6688,0,0,74.01,73.33,0.11,0,0,0,40.86,11.92,0,1492,87.7,4.75 "2010-09-27 11:00:00",11661,0,0,77.71,77.95,0.35,6688,0,0,74.69,74.11,1.2,0,1,0,118.6,114.2,4.3,6392,121.8,78.42,0,0,77.04,77.85,0.822,6688,0,0,74.94,74.14,0.751,0,0.949,0,113.3,108.7,3.852,6351,116.5,77.81,0,0,77.71,77.95,1.25,6688,0,0,75.27,74.53,1.3,0,1,0,118.6,114.2,22.91,6392,121.8,78.42,0,0,76.56,77.76,0.35,6688,0,0,74.67,73.85,0.27,0,0,0,105.9,11.92,1.49,1492,104.9,5.62 "2010-09-27 12:00:00",11662,0,0,79.04,78.51,0.49,6688,0,0,74.63,74.03,1.24,0,1,0,123.1,118.2,4.78,6394,126.8,78.42,0,0,78.35,78.27,0.214,6688,0,0,74.92,74.01,0.888,0,1,0,121.2,116.3,4.633,6380,124.7,78.32,0,0,79.04,78.51,0.49,6688,0,0,75.27,74.36,1.37,0,1,0,123.1,118.2,22.91,6394,126.8,78.42,0,0,77.71,77.95,0,6688,0,0,74.63,73.75,0.39,0,1,0,118.6,11.92,4.28,1492,104.9,5.87 "2010-09-27 13:00:00",11663,0,0,80.4,79.25,1.13,6688,0,0,74.76,73.99,0.76,0,1,0,124.9,120,4.79,6396,128.8,78.42,0,0,79.8,78.95,0.842,6688,0,0,74.88,73.99,0.879,0,1,0,124.1,119.1,4.831,6381,127.5,77.72,0,0,80.4,79.25,1.13,6688,0,0,75.23,74.32,1.4,0,1,0,124.9,120,22.91,6396,128.8,78.42,0,0,79.04,78.51,0.49,6688,0,0,74.61,73.73,0.41,0,1,0,123.1,11.92,4.47,1492,104.9,6 "2010-09-27 14:00:00",11664,0,0,81.4,79.82,1.61,6688,0,0,75.03,74.08,0.63,0,1,0,124,119.7,4.45,6398,127.8,78.42,0,0,80.9,79.52,1.372,6688,0,0,74.9,74.01,0.871,0,1,0,124.3,119.4,4.571,6376,128.3,77.92,0,0,81.4,79.82,1.62,6688,0,0,75.22,74.36,1.3,0,1,0,124.9,120.2,22.91,6398,128.8,78.42,0,0,80.4,79.25,1.13,6688,0,0,74.63,73.76,0.4,0,1,0,123.8,11.92,4.18,1492,104.9,6 "2010-09-27 15:00:00",11665,0,0,81.9,80.2,1.76,6688,0,0,75.15,74.1,0.94,0,1,0,120.8,117.3,3.56,6399,124.8,78.42,0,0,81.7,79.98,1.716,6688,0,0,75.01,74.16,0.83,0,1,0,122.9,118.7,4.111,6392,126.8,78.02,0,0,81.9,80.2,1.78,6688,0,0,75.32,74.47,1.31,0,1,0,124.2,119.7,22.91,6399,127.8,78.42,0,0,81.4,79.82,1.62,6688,0,0,74.73,73.87,0.33,0,1,0,120.8,11.92,3.4,1492,104.9,5.87 "2010-09-27 16:00:00",11666,0,0,82.1,80.4,1.58,6688,0,0,74.86,74.21,0.7,0,0,0,114.3,112.2,2.01,6400,117.8,78.42,0,0,82.1,80.3,1.724,6688,0,0,75,74.18,0.812,0,0.782,0,118,115.1,2.884,6393,121.8,78.42,0,0,82.1,80.4,1.8,6688,0,0,75.35,74.51,1.24,0,1,0,120.8,117.3,22.92,6400,124.8,78.42,0,0,81.9,80.2,1.58,6688,0,0,74.7,73.94,0.29,0,0,0,114.3,11.92,1.96,1492,117.8,78.42 "2010-09-27 17:00:00",11667,0,0,81.3,80.4,1.07,6688,0,0,74.82,74.13,0.68,0,0,0,101.6,101.9,0.25,6401,104.7,78.42,0,0,81.8,80.4,1.293,6688,0,0,74.82,74.06,0.749,0,0,0,108.4,107,1.044,6374,111.5,78.22,0,0,82.1,80.4,1.58,6688,0,0,75.19,74.39,1.17,0,0,0,114.3,112.2,22.92,6401,117.8,78.42,0,0,81.3,80.4,1.07,6688,0,0,74.48,73.77,0.26,0,0,0,101.6,11.92,0,1492,104.7,5 "2010-09-27 18:00:00",11668,0,0,80.6,79.82,0.77,6688,0,0,74.71,73.98,0.72,0,0,0,84.1,84.8,0.61,6401,80.6,78.42,0,0,81,80.1,0.884,6688,0,0,74.74,74.06,0.67,0,0,0,92.4,93.1,0.651,6394,94.2,78.32,0,0,81.3,80.4,1.08,6688,0,0,75.12,74.38,1.14,0,0,0,101.5,101.9,1.17,6401,104.9,78.42,0,0,80.6,79.82,0.75,6688,0,0,74.33,73.77,0.14,0,0,0,84.1,84.8,0.23,1492,80.6,4.62 "2010-09-27 19:00:00",11669,0,0,80.2,79.44,0.72,6688,0,0,74.15,73.66,0.42,0,0,0,77.1,77.76,0.58,6401,51.43,78.42,0,0,80.4,79.7,0.718,6688,0,0,74.46,73.78,0.653,0,0,0,79.98,80.7,0.638,6401,65.2,78.42,0,0,80.6,79.82,0.78,6688,0,0,74.87,74.16,1.15,0,0,0,84.1,84.8,0.72,6401,80.6,78.42,0,0,80.2,79.44,0.69,6688,0,0,74.13,73.4,0.18,0,0,0,77.1,77.76,0.56,6401,51.43,78.42 "2010-09-27 20:00:00",11670,0,0,79.8,79.05,0.69,6688,0,0,73.78,73.19,0.88,0,0,0,74.57,74.89,0.23,6401,36.38,78.42,0,0,79.98,79.25,0.701,6688,0,0,74.13,73.42,0.686,0,0,0,75.63,76.08,0.373,6401,42.74,78.42,0,0,80.2,79.44,0.74,6688,0,0,74.55,73.88,1.18,0,0,0,77.1,77.76,0.6,6401,51.43,78.42,0,0,79.8,79.05,0.67,6688,0,0,73.72,73.02,0.21,0,0,0,74.57,74.89,0.21,6401,36.38,78.42 "2010-09-27 21:00:00",11671,0,0,84.2,76.7,7.18,6688,0,0,73.75,72.86,0.73,0,0,0,73.44,73.74,0.27,6401,29.34,78.42,0,0,84.1,76.86,7.272,6688,0,0,73.78,73.09,0.679,0,0,0,73.93,74.23,0.222,6401,31.98,78.42,0,0,89.1,79.08,14.79,6688,0,0,74.2,73.5,1.11,0,0,0,74.57,74.89,0.3,6401,36.38,78.42,0,0,79.41,74.5,0.19,6688,0,0,73.4,72.73,0.19,0,0,0,73.44,73.74,0.17,6401,29.34,78.42 "2010-09-27 22:00:00",11672,0,0,81.4,78.48,3.02,6688,0,0,73.22,72.6,0.61,0,0,0,72.8,73.17,0.33,6401,25.33,78.42,0,0,82.6,77.9,4.643,6688,0,0,73.41,72.73,0.655,0,0,0,73.11,73.47,0.295,6401,27.39,78.42,0,0,84.8,79.37,8.4,6688,0,0,73.92,73.12,1.02,0,0,0,73.44,73.74,0.36,6401,29.34,78.42,0,0,80.9,76.29,1.45,6688,0,0,72.95,72.39,0.13,0,0,0,72.8,73.17,0.26,6401,25.33,78.42 "2010-09-27 23:00:00",11673,0,0,81.2,79.61,1.9,6688,0,0,73.24,72.9,0.45,0,0,0,72.65,73.17,0.49,6401,21.33,78.42,0,0,81.1,79.03,2.462,6688,0,0,73.14,72.76,0.353,0,0,0,72.71,73.17,0.412,6401,23.14,78.42,0,0,82.3,82,4.75,6688,0,0,73.49,73.07,0.84,0,0,0,72.8,73.17,0.51,6401,25.33,78.42,0,0,79.15,77.76,0,6688,0,0,72.85,72.47,0,0,0,0,72.65,73.17,0.31,6401,21.33,78.42 "2010-09-28 00:00:00",11674,0,0,79.01,80.8,1.85,6688,0,0,73.16,72.69,0.59,0,0,0,72.68,72.98,0.25,6401,18.32,78.42,0,0,80.4,80,1.573,6688,0,0,73.09,72.77,0.303,0,0,0,72.65,72.4,0.744,6333,20.09,78.42,0,0,81.6,82,2.88,6688,0,0,73.45,73.12,0.78,0,0,0,72.68,73.17,22.93,6401,21.33,78.42,0,0,79.01,78.93,0,6688,0,0,72.77,72.4,0,0,0,0,72.6,11.93,0.25,1492,18.32,78.42 "2010-09-28 01:00:00",11675,0,0,80.3,77.98,2.19,6688,0,0,72.52,71.99,0.51,0,0,0,72.32,72.59,0.15,6401,17.32,78.42,0,0,80,79.02,1.708,6688,0,0,72.74,72.24,0.489,0,0,0,72.54,72.51,0.226,6381,17.76,78.42,0,0,81.3,80.8,3.06,6688,0,0,73.33,72.85,0.84,0,0,0,72.68,72.98,22.93,6401,18.32,78.42,0,0,78.58,77.85,0,6688,0,0,72.17,71.67,0,0,0,0,72.32,11.93,0,1492,17.32,78.42 "2010-09-28 02:00:00",11676,0,0,78.31,79.85,1.64,6688,0,0,72.11,71.41,0.68,0,0,0,71.92,72.24,0.28,6401,15.31,78.42,0,0,79.7,78.64,1.748,6688,0,0,72.17,71.61,0.536,0,0,0,72.13,72.42,0.207,6401,16.64,78.42,0,0,81,80.2,3.36,6688,0,0,72.68,72.1,0.86,0,0,0,72.32,72.59,0.3,6401,17.32,78.42,0,0,78.29,77.53,0,6688,0,0,71.73,71.21,0,0,0,0,71.92,72.24,0.14,6401,15.31,78.42 "2010-09-28 03:00:00",11677,0,0,80.1,77.4,2.79,6688,0,0,71.6,70.98,0.55,0,0,0,71.64,72.07,0.32,6401,14.31,78.42,0,0,79.31,78.33,1.718,6688,0,0,71.76,71.19,0.564,0,0,0,71.77,72.18,0.322,6401,14.6,78.42,0,0,80.5,79.85,3.06,6688,0,0,72.24,71.66,0.83,0,0,0,71.92,72.24,0.36,6401,15.31,78.42,0,0,77.9,77.29,0,6688,0,0,71.31,70.82,0.18,0,0,0,71.64,72.07,0.27,6401,14.31,78.42 "2010-09-28 04:00:00",11678,0,0,79.23,76.95,2.17,6688,0,0,71.13,70.55,0.68,0,0,0,71.28,71.72,0.34,6401,14.31,78.42,0,0,78.99,77.92,1.774,6688,0,0,71.33,70.78,0.539,0,0,0,71.46,71.87,0.33,6401,14.31,78.42,0,0,80.3,79.39,3.25,6688,0,0,71.8,71.24,0.81,0,0,0,71.64,72.07,0.36,6401,14.31,78.42,0,0,77.48,76.95,0,6688,0,0,70.9,70.38,0.1,0,0,0,71.28,71.72,0.3,6401,14.31,78.42 "2010-09-28 05:00:00",11679,0,0,77.4,78.42,1.07,6688,0,0,70.92,70.27,0.64,0,0,0,71.01,71.34,0.31,6401,12.31,78.42,0,0,78.52,77.6,1.651,6688,0,0,70.98,70.43,0.534,0,0,0,71.16,71.48,0.349,6394,13.41,78.42,0,0,79.76,79.09,3.31,6688,0,0,71.38,70.79,0.82,0,0,0,71.28,71.72,22.93,6401,14.31,78.42,0,0,77.12,76.48,0,6688,0,0,70.63,70.08,0,0,0,0,71.01,11.93,0.27,1492,12.31,78.42 "2010-09-28 06:00:00",11680,0,0,78.64,78.2,0.54,6688,0,0,73.1,72.66,0,0,0,0,72.73,72.85,0.24,6401,10.31,78.42,0,0,78.74,77.57,1.727,6688,0,0,71.85,71.33,0.511,0,0,0,71.68,71.89,0.235,6401,11.41,78.42,0,0,80.5,79.49,4.24,6688,0,0,73.23,72.83,0.84,0,0,0,72.73,72.85,0.33,6401,12.31,78.42,0,0,76.96,76.34,0,6688,0,0,70.68,70.12,0,0,0,0,71.01,71.34,0.18,6401,10.31,78.42 "2010-09-28 07:00:00",11681,0,0,79.26,77.92,1.11,6688,0,0,74.57,74,0.37,0,0,0,74.53,74.72,0.22,6401,9.3,78.42,0,0,79.67,77.56,2.088,6688,0,0,73.87,73.48,0.389,0,0,0,73.74,73.95,0.256,6401,9.93,78.42,0,0,81,78.43,4.47,6688,0,0,74.76,74.41,0.69,0,0,0,74.53,74.72,0.3,6401,10.31,78.42,0,0,78.64,76.62,0.22,6688,0,0,72.9,72.42,0,0,0,0,72.73,72.85,0.21,6401,9.3,78.42 "2010-09-28 08:00:00",11682,0,0,78.04,78.58,0.63,6688,0,0,73.99,73.45,0.62,0,0,0,74.14,11.94,22.96,1492,20.36,78.42,0,0,79.19,77.87,1.569,6688,0,0,74.24,73.66,0.561,0,0,0,74.54,64.27,3.85,5590,11.67,78.42,0,0,80.9,79.15,4.02,6688,0,0,74.94,74.52,0.93,0,0,0,74.66,74.72,22.96,6401,20.36,78.42,0,0,77.8,76.98,0,6688,0,0,73.61,72.98,0,0,0,0,74.14,11.94,0,1492,9.3,78.42 "2010-09-28 09:00:00",11683,0,0,76.51,80.6,3.85,6688,0,0,75.06,74.17,0.87,0,0,0,38.88,11.94,22.96,1492,95.7,78.42,0,0,78.03,79.17,2.259,6688,0,0,74.62,73.95,0.646,0,0.133,0,66.53,60.61,11,5290,67.53,78.11,0,0,79.82,81.2,4.67,6688,0,0,75.31,74.62,0.98,0,10,0,74.16,75.95,41.7,6401,155.6,78.42,0,0,76.51,77.27,0,6688,0,0,73.9,73.17,0.15,0,0,0,34.27,11.94,0,1492,20.36,4.12 "2010-09-28 10:00:00",11684,0,0,77.65,79.84,1.94,6688,0,0,75.61,74.75,0.88,0,1,0,107.1,103.4,3.46,6402,104.9,5.62,0,0,76.98,80,2.803,6688,0,0,75.19,74.53,0.646,0,0.622,0,85.9,68.23,16.57,5413,113.1,77.91,0,0,77.65,80.6,3.84,6688,0,0,75.77,75.09,1.13,0,8,0,109.7,104.5,36.61,6402,143.1,78.42,0,0,76.51,79.84,1.93,6688,0,0,74.78,74.1,0.13,0,0,0,39.09,11.94,0.11,1492,86.9,5.25 "2010-09-28 11:00:00",11685,0,0,78.81,79.65,0.54,6688,0,0,75.33,74.49,0.69,0,1,0,121.2,11.94,22.97,1492,124.8,78.42,0,0,78.23,79.68,1.234,6688,0,0,75.52,74.72,0.783,0,0.935,0,115.2,96.7,6.502,5652,118.6,78.42,0,0,78.81,79.84,1.93,6688,0,0,75.87,75.13,1.26,0,1,0,121.2,116.5,22.97,6403,124.8,78.42,0,0,77.65,79.65,0.54,6688,0,0,75.11,74.28,0.28,0,0,0,106.1,11.94,1.35,1492,108.7,78.42 "2010-09-28 12:00:00",11686,0,0,80.3,79.65,0.56,6688,0,0,75.02,74,1.21,0,1,0,125,120.1,4.8,6405,128.8,78.42,0,0,79.59,79.65,0.262,6688,0,0,75.22,74.28,0.938,0,1,0,123.3,102.5,7.362,5626,126.6,78.02,0,0,80.3,79.65,0.56,6688,0,0,75.64,74.74,1.41,0,1,0,125,120.1,22.97,6405,128.8,78.42,0,0,78.81,79.65,0,6688,0,0,74.86,73.95,0.43,0,1,0,121.2,11.94,4.25,1492,104.9,5.87 "2010-09-28 13:00:00",11687,0,0,81.5,80.2,1.35,6688,0,0,75.33,74.19,1.13,0,1,0,126.2,121.6,4.54,6407,129.8,78.42,0,0,80.9,79.95,0.956,6688,0,0,75.11,74.17,0.918,0,1,0,125.9,106.1,7.229,5723,129.5,78.22,0,0,81.5,80.2,1.36,6688,0,0,75.48,74.57,1.39,0,1,0,126.4,121.6,22.97,6407,129.8,78.42,0,0,80.3,79.65,0.54,6688,0,0,74.81,73.9,0.41,0,1,0,124.9,11.94,4.44,1492,104.9,5.87 "2010-09-28 14:00:00",11688,0,0,82.5,80.8,1.79,6688,0,0,75.38,74.29,0.91,0,1,0,126.2,121.8,4.46,6409,129.8,78.42,0,0,82.1,80.4,1.599,6688,0,0,75.23,74.35,0.869,0,1,0,126.4,113.8,5.968,6032,129.8,78.42,0,0,82.5,80.8,1.8,6688,0,0,75.58,74.68,1.4,0,1,0,126.7,121.8,22.97,6409,129.8,78.42,0,0,81.5,80.2,1.34,6688,0,0,74.95,74.06,0.36,0,1,0,126.1,11.94,4.37,1492,129.8,78.42 "2010-09-28 15:00:00",11689,0,0,83,81.2,1.86,6688,0,0,75.1,74.54,0.65,0,1,0,122.8,119.4,3.37,6410,126.8,78.42,0,0,82.9,81,1.851,6688,0,0,75.31,74.45,0.845,0,1,0,124.8,117.9,4.541,6273,128.8,78.42,0,0,83,81.2,1.89,6688,0,0,75.64,74.79,1.3,0,1,0,126.2,121.8,22.97,6410,129.8,78.42,0,0,82.5,80.8,1.78,6688,0,0,75.03,74.17,0.36,0,1,0,122.8,11.94,3.37,1492,126.8,78.42 "2010-09-28 16:00:00",11690,0,0,83.2,81.5,1.73,6688,0,0,75.38,74.62,0.75,0,0,0,115.6,11.94,22.97,1492,118.8,78.42,0,0,83.2,81.4,1.806,6688,0,0,75.36,74.55,0.794,0,0.625,0,119.6,114.5,3.221,6301,123.3,78.42,0,0,83.2,81.5,1.86,6688,0,0,75.78,74.91,1.27,0,1,0,122.7,119.4,22.97,6411,126.8,78.42,0,0,83,81.2,1.7,6688,0,0,75.04,74.26,0.28,0,0,0,115.6,11.94,1.98,1492,118.8,78.42 "2010-09-28 17:00:00",11691,0,0,82.4,81.2,1.2,6688,0,0,75.32,74.57,0.91,0,0,0,102.6,103,0.32,6412,105.7,78.42,0,0,82.9,81.5,1.48,6688,0,0,75.37,74.59,0.778,0,0,0,109.7,108.7,0.925,6405,112.8,78.42,0,0,83.2,81.5,1.74,6688,0,0,75.75,74.91,1.21,0,0,0,115.6,113.7,22.97,6412,118.8,78.42,0,0,82.4,81.2,1.2,6688,0,0,75.01,74.3,0.23,0,0,0,102.6,11.94,0,1492,105.7,78.42 "2010-09-28 18:00:00",11692,0,0,81.5,80.8,0.72,6688,0,0,74.91,74.06,0.69,0,0,0,85.7,86.4,0.67,6412,80.6,78.42,0,0,81.9,81,0.871,6688,0,0,75.03,74.36,0.654,0,0,0,94.2,95.2,0.905,6412,95.3,78.42,0,0,82.4,81.2,1.2,6688,0,0,75.56,74.82,1.14,0,0,0,102.6,103,1.5,6412,105.7,78.42,0,0,81.5,80.8,0.7,6688,0,0,74.56,73.91,0.16,0,0,0,85.7,86.4,0.3,6412,80.6,78.42 "2010-09-28 19:00:00",11693,0,0,81.1,80.4,0.7,6688,0,0,74.62,73.71,0.75,0,0,0,77.7,78.38,0.53,6412,54.44,78.42,0,0,81.2,80.5,0.66,6688,0,0,74.61,73.94,0.665,0,0,0,81,81.8,0.761,6412,66.47,78.42,0,0,81.5,80.8,0.72,6688,0,0,75.02,74.39,1.19,0,0,0,85.7,86.4,0.88,6412,80.6,78.42,0,0,81.1,80.4,0.61,6688,0,0,74.22,73.53,0.16,0,0,0,77.7,78.38,0.52,6412,54.44,78.42 "2010-09-28 20:00:00",11694,0,0,80.7,79.84,0.7,6688,0,0,74.27,73.51,0.75,0,0,0,74.87,75.41,0.42,6412,38.39,78.42,0,0,80.9,80.1,0.734,6688,0,0,74.3,73.58,0.693,0,0,0,76.06,76.65,0.516,6412,44.87,78.42,0,0,81.1,80.4,0.75,6688,0,0,74.76,74.01,1.18,0,0,0,77.7,78.38,0.61,6412,54.44,78.42,0,0,80.7,79.84,0.69,6688,0,0,73.92,73.22,0.23,0,0,0,74.87,75.41,0.4,6412,38.39,78.42 "2010-09-28 21:00:00",11695,0,0,85.8,77.49,8.54,6688,0,0,73.89,72.93,0.71,0,0,0,73.71,74.13,0.38,6412,31.38,78.42,0,0,85,77.85,7.146,6688,0,0,74.02,73.31,0.686,0,0,0,74.24,74.71,0.394,6412,35.25,78.42,0,0,90.4,80.1,14.65,6688,0,0,74.44,73.7,1.17,0,0,0,74.87,75.41,0.43,6412,38.39,78.42,0,0,80.3,75.28,0.16,6688,0,0,73.67,72.93,0.22,0,0,0,73.71,74.13,0.36,6412,31.38,78.42 "2010-09-28 22:00:00",11696,0,0,83.4,78.48,4.7,6688,0,0,73.67,72.96,0.56,0,0,0,73.11,73.59,0.36,6412,27.37,78.42,0,0,83.6,78.88,4.724,6688,0,0,73.68,72.99,0.661,0,0,0,73.39,73.83,0.361,6412,29.55,78.42,0,0,86,81.1,8.86,6688,0,0,74.15,73.41,1.15,0,0,0,73.71,74.13,0.41,6412,31.38,78.42,0,0,81.4,77.07,0.15,6688,0,0,73.27,72.63,0.14,0,0,0,73.11,73.59,0.33,6412,27.37,78.42 "2010-09-28 23:00:00",11697,0,0,83.1,79.61,3.77,6688,0,0,73.7,73.15,0.33,0,0,0,72.83,73.39,0.47,6412,24.37,78.42,0,0,82.2,79.97,2.494,6688,0,0,73.72,73.2,0.502,0,0,0,72.92,73.41,0.431,6412,25.75,78.42,0,0,83.8,81.8,5.42,6688,0,0,74.1,73.54,1.01,0,0,0,73.11,73.59,0.49,6412,27.37,78.42,0,0,80.5,78.43,0,6688,0,0,73.4,72.84,0,0,0,0,72.83,73.39,0.35,6412,24.37,78.42 "2010-09-29 00:00:00",11698,0,0,80.6,80.6,0.21,6688,0,0,73.34,73.02,0.3,0,0,0,72.85,73.21,0.32,6412,21.35,78.42,0,0,81.7,80.1,2.102,6688,0,0,73.59,73.13,0.433,0,0,0,72.8,73.38,0.464,6412,22.43,78.42,0,0,83.1,81.8,4.09,6688,0,0,73.98,73.49,0.92,0,0,0,72.85,73.39,0.51,6412,24.37,78.42,0,0,80.1,79.06,0,6688,0,0,73.3,72.76,0,0,0,0,72.77,73.21,0.3,6412,21.35,78.42 "2010-09-29 01:00:00",11699,0,0,81.4,79.03,2.6,6688,0,0,72.62,71.94,0.67,0,0,0,72.42,72.66,0.19,6412,19.35,78.42,0,0,81,79.69,1.961,6688,0,0,73.01,72.52,0.483,0,0,0,72.69,72.96,0.188,6412,20.07,78.42,0,0,82.5,81.5,3.75,6688,0,0,73.67,73.19,0.95,0,0,0,72.85,73.21,0.33,6412,21.35,78.42,0,0,79.29,78.36,0,6688,0,0,72.38,71.94,0,0,0,0,72.42,72.66,0.14,6412,19.35,78.42 "2010-09-29 02:00:00",11700,0,0,80.8,77.92,3.12,6688,0,0,72.06,71.52,0.32,0,0,0,72.02,72.06,0,6412,18.35,78.42,0,0,80.5,78.71,2.094,6688,0,0,72.3,71.79,0.491,0,0,0,72.23,72.34,0.069,6412,18.82,78.42,0,0,81.8,80.6,4.45,6688,0,0,72.86,72.34,0.81,0,0,0,72.42,72.66,0.18,6412,19.35,78.42,0,0,78.96,77.31,0,6688,0,0,71.79,71.29,0,0,0,0,72.02,72.06,0,6412,18.35,78.42 "2010-09-29 03:00:00",11701,0,0,79.16,78.66,0.55,6688,0,0,71.44,71.01,0.5,0,0,0,71.62,71.69,0,6412,18.35,78.42,0,0,80.2,78.12,2.026,6688,0,0,71.82,71.28,0.516,0,0,0,71.79,71.85,0.001,6412,18.35,78.42,0,0,81.4,79.14,4.25,6688,0,0,72.28,71.69,0.79,0,0,0,72.02,72.06,0.1,6412,18.35,78.42,0,0,78.83,77.11,0,6688,0,0,71.36,70.86,0.12,0,0,0,71.62,71.69,0,6412,18.35,78.42 "2010-09-29 04:00:00",11702,0,0,78.99,77.8,1,6688,0,0,71.27,70.83,0.32,0,0,0,71.05,71.34,0.23,6412,22.38,78.42,0,0,79.54,77.82,1.745,6688,0,0,71.42,70.89,0.524,0,0,0,71.34,71.51,0.086,6412,20.52,78.42,0,0,80.7,78.88,3.77,6688,0,0,71.86,71.3,0.8,0,0,0,71.62,71.69,0.25,6412,22.38,78.42,0,0,78.45,76.98,0,6688,0,0,71.08,70.56,0,0,0,0,71.05,71.34,0,6412,18.35,78.42 "2010-09-29 05:00:00",11703,0,0,79.29,77.94,1.48,6688,0,0,71.09,70.42,0.74,0,0,0,70.8,71.16,0.27,6412,24.38,78.42,0,0,78.75,78.28,1.584,6688,0,0,71.17,70.64,0.517,0,0,0,70.93,71.29,0.291,6412,23.28,78.42,0,0,80.3,80.9,4,6688,0,0,71.54,70.99,0.82,0,0,0,71.05,71.34,0.33,6412,24.38,78.42,0,0,76.73,76.85,0,6688,0,0,70.82,70.32,0.09,0,0,0,70.8,71.16,0.21,6412,22.38,78.42 "2010-09-29 06:00:00",11704,0,0,79.23,78.45,0.58,6688,0,0,72.91,72.73,0.16,0,0,0,72.31,72.32,0.1,6412,26.38,78.42,0,0,78.71,78.6,1.699,6688,0,0,71.88,71.37,0.499,0,0,0,71.34,71.52,0.17,6412,25.23,78.42,0,0,80.3,80.2,3.47,6688,0,0,73.17,72.73,0.81,0,0,0,72.31,72.32,0.3,6412,26.38,78.42,0,0,76.87,77.5,0,6688,0,0,70.84,70.27,0,0,0,0,70.73,71.16,0,6412,24.38,78.42 "2010-09-29 07:00:00",11705,0,0,78.8,80.3,1.58,6688,0,0,74.36,73.88,0.37,0,0,0,74.08,74.2,0.15,6412,26.38,78.42,0,0,79.57,79.01,1.669,6688,0,0,73.75,73.32,0.42,0,0,0,73.27,73.35,0.13,6412,26.38,78.42,0,0,81.2,80.5,3.01,6688,0,0,74.71,74.27,0.71,0,0,0,74.08,74.2,0.17,6412,26.38,78.42,0,0,77.92,77.95,0,6688,0,0,72.8,72.37,0,0,0,0,72.31,72.32,0,6412,26.38,78.42 "2010-09-29 08:00:00",11706,0,0,78.29,80.1,1.71,6688,0,0,74.27,73.47,0.33,0,0,0,73.7,74.02,0.36,6412,27.39,78.42,0,0,79.78,79.08,1.654,6688,0,0,74.22,73.56,0.635,0,0,0,73.96,74.2,0.235,6412,26.81,78.42,0,0,81.2,80.7,3.05,6688,0,0,74.8,74.21,0.98,0,0,0,74.08,74.2,0.38,6412,27.39,78.42,0,0,78.29,78.01,0,6688,0,0,73.74,73.09,0.16,0,0,0,73.7,74.02,0.14,6412,26.38,78.42 "2010-09-29 09:00:00",11707,0,0,78.9,80,1.03,6688,0,0,74.68,74.3,0.46,0,0,0,73.9,74.39,0.45,6412,28.39,78.42,0,0,79.82,78.9,1.65,6688,0,0,74.45,73.96,0.47,0,0,0,73.71,73.14,0.756,6337,28.15,77.88,0,0,81,80.3,3.08,6688,0,0,75.07,74.55,0.98,0,0,0,73.9,74.39,23.01,6412,104.9,78.42,0,0,78.29,77.81,0,6688,0,0,73.94,73.41,0,0,0,0,73.63,11.96,0.35,1492,27.39,0 "2010-09-29 10:00:00",11708,0,0,79.32,79.95,0.44,6688,0,0,74.93,74.54,0.46,0,0,0,74.39,74.75,0.29,6412,104.9,0,0,0,80.2,79.36,1.523,6688,0,0,75.07,74.54,0.517,0,0,0,74.23,71.72,1.419,6187,32.24,75.92,0,0,81.2,80.7,2.79,6688,0,0,75.58,74.98,0.96,0,0,0,74.39,74.75,23.02,6412,104.9,78.42,0,0,78.9,78.38,0,6688,0,0,74.56,74.11,0,0,0,0,73.9,11.96,0.26,1492,28.39,0 "2010-09-29 11:00:00",11709,0,0,79.22,78.02,0.94,6688,0,0,74.22,73.81,0.41,0,0,0,73.8,74.2,0.28,6412,32.41,78.42,0,0,80,78.84,1.634,6688,0,0,74.69,74.08,0.586,0,0,0,74.12,72.46,0.98,6269,33.77,76.46,0,0,81.1,80.3,2.69,6688,0,0,75.28,74.65,1.08,0,0,0,74.39,74.75,23.02,6412,104.9,78.42,0,0,78.67,78.02,0,6688,0,0,74.13,73.59,0.09,0,0,0,73.8,11.96,0.21,1492,31.41,0 "2010-09-29 12:00:00",11710,0,0,77.27,78.79,1.63,6688,0,0,74.09,73.48,0.37,0,0,0,73.39,73.65,0.3,6412,44.44,78.42,0,0,77.96,78.61,0.937,6688,0,0,74.2,73.62,0.577,0,0,0,73.6,73.78,0.332,6398,38.08,78.09,0,0,79.22,78.79,1.64,6688,0,0,74.69,74.03,1.08,0,0,0,73.8,74.2,23.02,6412,104.9,78.42,0,0,77.27,78.02,0,6688,0,0,73.81,73.25,0,0,0,0,73.39,11.96,0.22,1492,32.41,0 "2010-09-29 13:00:00",11711,0,0,77.08,78.6,1.52,6688,0,0,73.74,73.18,0.57,0,0,0,72.79,73.27,0.39,6412,90.8,78.42,0,0,77.2,78.79,1.63,6688,0,0,73.94,73.37,0.544,0,0,0,73.08,73.36,0.351,6405,82.3,77.56,0,0,77.27,78.79,1.69,6688,0,0,74.31,73.74,0.95,0,0,0,73.39,73.65,23.02,6412,104.9,78.42,0,0,77.08,78.6,1.51,6688,0,0,73.62,73.09,0.1,0,0,0,72.79,11.96,0.27,1492,44.44,0.5 "2010-09-29 14:00:00",11712,0,0,77.08,78.22,1.01,6688,0,0,73.62,73.22,0.62,0,0,0,72.59,73.1,0.49,6412,78.77,78.42,0,0,77.08,78.45,1.273,6688,0,0,73.78,73.19,0.558,0,0,0,72.7,73.24,0.45,6412,81.2,78.2,0,0,77.08,78.6,1.53,6688,0,0,74.13,73.54,1.04,0,0,0,72.79,73.27,0.5,6412,104.9,78.42,0,0,77.08,78.22,1.01,6688,0,0,73.49,72.89,0,0,0,0,72.59,73.1,0.38,6412,77.77,0.62 "2010-09-29 15:00:00",11713,0,0,77.08,77.84,0.59,6688,0,0,73.56,73.14,0.55,0,0,0,72.54,73.1,0.45,6412,98.8,78.42,0,0,77.08,78.01,0.82,6688,0,0,73.65,73.08,0.56,0,0,0,72.57,72.93,0.519,6398,90.8,78.31,0,0,77.08,78.22,1.03,6688,0,0,73.99,73.4,0.9,0,0,0,72.59,73.1,23.03,6412,104.9,78.42,0,0,77.08,77.84,0.57,6688,0,0,73.37,72.83,0.1,0,0,0,72.54,11.96,0.42,1492,78.77,0.87 "2010-09-29 16:00:00",11714,0,0,77.08,77.46,0.27,6688,0,0,73.48,73.36,0.1,0,0,0,72.48,72.91,0.36,6412,70.7,78.42,0,0,77.08,77.64,0.407,6688,0,0,73.66,73.13,0.502,0,0,0,72.51,73.01,0.409,6412,90.5,77.88,0,0,77.08,77.84,0.59,6688,0,0,73.97,73.41,0.84,0,0,0,72.54,73.1,0.46,6412,104.9,78.42,0,0,77.08,77.46,0.26,6688,0,0,73.41,72.86,0,0,0,0,72.48,72.91,0.35,6412,70.7,0 "2010-09-29 17:00:00",11715,0,0,77.08,77.27,0,6688,0,0,73.4,72.96,0.57,0,0,0,72.36,72.72,0.39,6412,51.6,78.42,0,0,77.08,77.39,0.182,6688,0,0,73.6,73.07,0.519,0,0,0,72.42,72.9,0.382,6412,59.53,78.2,0,0,77.08,77.46,0.28,6688,0,0,73.93,73.39,0.88,0,0,0,72.48,72.91,0.43,6412,104.9,78.42,0,0,77.08,77.27,0,6688,0,0,73.31,72.81,0,0,0,0,72.36,72.72,0.35,6412,51.6,0 "2010-09-29 18:00:00",11716,0,0,82.4,74.71,7.37,6688,0,0,73.43,73.15,0.26,0,0,0,72.3,72.72,0.41,6412,43.58,78.42,0,0,77.63,76.95,0.778,6688,0,0,73.51,72.96,0.527,0,0,0,72.33,72.72,0.383,6412,46.92,78.42,0,0,83.5,77.27,9.09,6688,0,0,73.84,73.28,0.86,0,0,0,72.36,72.72,0.43,6412,51.6,78.42,0,0,76.88,74.49,0,6688,0,0,73.21,72.69,0,0,0,0,72.3,72.72,0.35,6412,43.58,78.42 "2010-09-29 19:00:00",11717,0,0,80.2,75.82,4.49,6688,0,0,73.24,72.67,0.79,0,0,0,72.17,72.72,0.43,6412,40.58,78.42,0,0,80.8,75.65,5.142,6688,0,0,73.42,72.84,0.539,0,0,0,72.23,72.72,0.422,6412,41.63,78.42,0,0,83.4,77.64,9.24,6688,0,0,73.73,73.19,0.86,0,0,0,72.3,72.72,0.46,6412,43.58,78.42,0,0,78.85,74.26,1.01,6688,0,0,73.13,72.58,0,0,0,0,72.17,72.72,0.39,6412,40.58,78.42 "2010-09-29 20:00:00",11718,0,0,79.14,77.06,2.43,6688,0,0,73.45,72.83,0.6,0,0,0,72.25,72.72,0.48,6412,38.57,78.42,0,0,78.91,77.04,2,6688,0,0,73.32,72.7,0.604,0,0,0,72.17,72.72,0.441,6412,39.32,78.42,0,0,80.2,78.6,4.49,6688,0,0,73.69,73.06,0.92,0,0,0,72.25,72.72,0.5,6412,40.58,78.42,0,0,77.52,75.82,0,6688,0,0,73.06,72.42,0.2,0,0,0,72.17,72.72,0.39,6412,38.57,78.42 "2010-09-29 21:00:00",11719,0,0,78.67,78.4,0,6688,0,0,74.45,74.12,0.84,0,0,0,73.42,73.82,0.47,6412,37.57,78.42,0,0,78.82,77.89,1.399,6688,0,0,74.11,73.59,0.489,0,0,0,72.82,73.32,0.552,6412,37.98,78.42,0,0,79.72,79.28,2.8,6688,0,0,74.95,74.38,0.99,0,0,0,73.42,73.82,0.62,6412,38.57,78.42,0,0,77.67,76.65,0,6688,0,0,73.17,72.69,0,0,0,0,72.25,72.72,0.45,6412,37.57,78.42 "2010-09-29 22:00:00",11720,0,0,78.49,78.11,0.53,6688,0,0,74.16,73.58,0.34,0,0,0,73.41,73.82,0.26,6412,36.57,78.42,0,0,78.6,78.19,1.197,6688,0,0,74.39,73.81,0.558,0,0,0,73.49,73.82,0.338,6412,36.64,78.42,0,0,79.51,79.3,2.07,6688,0,0,74.89,74.38,1.02,0,0,0,73.54,73.82,0.48,6412,37.57,78.42,0,0,77.49,77.32,0,6688,0,0,73.89,73.36,0,0,0,0,73.41,73.82,0.23,6412,36.57,78.42 "2010-09-29 23:00:00",11721,0,0,78.57,76.82,1.86,6688,0,0,73.23,72.98,0.23,0,0,0,72.89,73.25,0.31,6412,36.57,78.42,0,0,78.13,77.66,1.2,6688,0,0,73.69,73.21,0.455,0,0,0,73.14,73.51,0.3,6412,36.57,78.42,0,0,79.11,78.94,2.05,6688,0,0,74.34,73.74,0.98,0,0,0,73.41,73.82,0.34,6412,36.57,78.42,0,0,76.82,76.82,0,6688,0,0,73.16,72.74,0,0,0,0,72.89,73.25,0.23,6412,36.57,78.42 "2010-09-30 00:00:00",11722,0,0,77.52,76.69,0.55,6688,0,0,72.92,72.26,0.39,0,0,0,72.32,72.87,0.39,6412,36.57,78.42,0,0,77.67,77.22,1.184,6688,0,0,73.12,72.7,0.402,0,0,0,72.57,73.02,0.367,6405,36.57,78.42,0,0,78.57,78.33,2.02,6688,0,0,73.62,73.11,0.88,0,0,0,72.89,73.25,0.41,6412,36.57,78.42,0,0,76.52,76.37,0,6688,0,0,72.69,72.24,0,0,0,0,72.32,72.87,0.31,1492,36.57,78.42 "2010-09-30 01:00:00",11723,0,0,76.52,77.39,1.17,6688,0,0,72.36,72.29,0.37,0,0,0,71.88,72.33,0.37,6412,36.57,78.42,0,0,77.29,76.9,1.17,6688,0,0,72.66,72.26,0.362,0,0,0,72.11,72.38,0.44,6392,36.57,78.42,0,0,78.25,77.94,1.96,6688,0,0,73.02,72.67,0.66,0,0,0,72.32,72.87,23.04,6412,36.57,78.42,0,0,76.22,76.11,0,6688,0,0,72.26,71.89,0,0,0,0,71.88,11.97,0.35,1492,36.57,78.42 "2010-09-30 02:00:00",11724,0,0,76.57,76.75,0,6688,0,0,72.09,71.72,0.28,0,0,0,71.47,71.96,0.4,6412,35.57,78.42,0,0,76.95,76.6,1.193,6688,0,0,72.27,71.88,0.352,0,0,0,71.67,72.13,0.37,6405,36.5,78.42,0,0,77.88,77.79,2.04,6688,0,0,72.72,72.31,0.64,0,0,0,71.88,72.33,0.42,6412,36.57,78.42,0,0,75.87,75.79,0,6688,0,0,71.88,71.5,0,0,0,0,71.47,71.96,0.33,1492,35.57,78.42 "2010-09-30 03:00:00",11725,0,0,77.32,75.83,1.81,6688,0,0,71.84,71.33,0.57,0,0,0,71.15,71.61,0.44,6412,34.56,78.42,0,0,76.75,76.35,1.207,6688,0,0,71.97,71.56,0.404,0,0,0,71.28,71.69,0.449,6405,35.07,78.42,0,0,77.8,77.4,2.17,6688,0,0,72.34,71.95,0.7,0,0,0,71.47,71.96,23.04,6412,35.57,78.42,0,0,75.7,75.57,0,6688,0,0,71.7,71.25,0,0,0,0,71.15,11.97,0.38,1492,34.56,78.42 "2010-09-30 04:00:00",11726,0,0,77.25,75.41,1.78,6688,0,0,71.65,71.43,0.21,0,0,0,71.02,71.61,0.53,6412,32.55,78.42,0,0,76.64,76.18,1.226,6688,0,0,71.78,71.3,0.474,0,0,0,71.06,71.28,0.608,6385,33.36,78.42,0,0,77.51,77.31,2.02,6688,0,0,72.18,71.68,0.73,0,0,0,71.15,71.61,23.04,6412,34.56,78.42,0,0,75.58,75.41,0,6688,0,0,71.48,70.99,0,0,0,0,71.02,11.97,0.43,1492,32.55,78.42 "2010-09-30 05:00:00",11727,0,0,76.61,75.28,1.08,6688,0,0,71.65,70.97,0.62,0,0,0,70.89,71.43,0.52,6412,31.55,78.42,0,0,76.46,76,1.188,6688,0,0,71.63,71.13,0.487,0,0,0,70.98,71.17,0.684,6378,32.29,78.42,0,0,77.29,77.07,1.98,6688,0,0,71.97,71.47,0.75,0,0,0,71.02,71.61,23.04,6412,32.55,78.42,0,0,75.41,75.26,0,6688,0,0,71.35,70.85,0.11,0,0,0,70.89,11.98,0.49,1492,31.55,78.42 "2010-09-30 06:00:00",11728,0,0,76.58,76.53,0.1,6688,0,0,73.48,73.04,0.68,0,0,0,72.57,72.73,0.2,6412,31.55,78.42,0,0,76.46,76.03,1.122,6688,0,0,72.4,71.87,0.515,0,0,0,71.56,70.37,0.887,6282,31.55,78.42,0,0,77.4,77.08,1.99,6688,0,0,73.66,73.22,0.84,0,0,0,72.57,72.73,23.05,6412,31.55,78.42,0,0,75.28,75.2,0,6688,0,0,71.36,70.82,0.12,0,0,0,70.89,11.98,0.2,1492,31.55,78.42 "2010-09-30 07:00:00",11729,0,0,76.74,76.86,0.16,6688,0,0,73.16,72.57,0.57,0,0,0,73.25,73.32,0.17,6412,31.55,78.42,0,0,76.98,76.59,1.077,6688,0,0,73.53,72.9,0.621,0,0,0,73.16,67.82,2.089,5975,31.55,78.42,0,0,77.99,77.69,2.26,6688,0,0,74.01,73.35,0.94,0,0,0,73.38,73.32,23.06,6412,31.55,78.42,0,0,75.97,75.79,0,6688,0,0,73.13,72.47,0.1,0,0,0,72.57,11.98,0,1492,31.55,78.42 "2010-09-30 08:00:00",11730,0,0,78.08,76.05,1.85,6688,0,0,74.46,73.83,0.62,0,0,0,73.72,74.07,0.35,6412,29.55,78.42,0,0,77.32,76.32,1.028,6688,0,0,73.69,72.96,0.709,0,0,0,73.37,60.45,5.097,5346,30.92,77.77,0,0,78.28,77.09,2.38,6688,0,0,74.54,73.83,1.06,0,0,0,73.72,74.07,23.06,6412,104.9,78.42,0,0,76.61,75.69,0,6688,0,0,73.13,72.46,0.23,0,0,0,73.17,11.98,0.16,1492,29.55,0 "2010-09-30 09:00:00",11731,0,0,77.09,79.72,2.59,6688,0,0,76.03,75.5,0.58,0,0,0,75.44,75.59,0.16,6412,31.56,78.42,0,0,77.97,77.61,1.011,6688,0,0,75.5,74.83,0.674,0,0,0,74.52,35.29,14.65,3269,38.39,70.16,0,0,78.8,79.72,2.9,6688,0,0,76.33,75.64,1.06,0,0,0,75.44,75.59,23.06,6412,104.9,78.42,0,0,77.09,76.05,0,6688,0,0,74.38,73.72,0.27,0,0,0,73.72,11.98,0.15,1492,29.55,0 "2010-09-30 10:00:00",11732,0,0,78.76,77.66,0.9,6688,0,0,75.95,75.52,0.75,0,0,0,76.16,75.97,0.13,6412,41.61,78.42,0,0,78.3,78.35,0.879,6688,0,0,76.08,75.35,0.723,0,0,0,75.87,42.38,12.1,3733,40.05,74.19,0,0,78.96,79.72,2.59,6688,0,0,76.41,75.72,1.2,0,0,0,76.16,75.97,23.07,6412,104.9,78.42,0,0,77.09,77.66,0,6688,0,0,75.81,75.06,0.27,0,0,0,75.44,11.98,0,1492,31.56,0.12 "2010-09-30 11:00:00",11733,0,0,76.82,78.04,1.44,6688,0,0,75.62,74.89,0.45,0,0,0,75.61,11.98,23.07,1492,43.62,78.42,0,0,77.5,77.94,0.792,6688,0,0,75.86,75.12,0.718,0,0,0,75.94,48.66,9.86,4191,43.75,77.23,0,0,78.76,78.04,1.44,6688,0,0,76.39,75.56,1.18,0,0,0,76.23,75.97,23.07,6412,104.9,78.42,0,0,76.82,77.66,0,6688,0,0,75.43,74.68,0.25,0,0,0,75.61,11.98,0,1492,41.61,0.12 "2010-09-30 12:00:00",11734,0,0,76.24,77.65,1.48,6688,0,0,75.36,74.31,0.8,0,0,0,74.73,11.98,23.07,1492,46.62,78.42,0,0,76.38,77.91,1.539,6688,0,0,75.28,74.62,0.657,0,0,0,75.16,49.99,9.39,4396,45.63,77.01,0,0,76.82,78.04,1.62,6688,0,0,75.86,75.1,1.1,0,0,0,75.61,75.78,23.07,6412,104.9,78.42,0,0,76.24,77.65,1.44,6688,0,0,74.84,74.25,0.22,0,0,0,74.73,11.98,0.09,1492,43.62,0.25 "2010-09-30 13:00:00",11735,0,0,76.05,77.27,1.11,6688,0,0,74.61,74.49,0.11,0,0,0,74.31,11.98,23.07,1492,73.79,78.42,0,0,76.18,77.47,1.295,6688,0,0,74.93,74.31,0.623,0,0,0,74.51,56.24,7.118,4895,54.54,77.99,0,0,76.24,77.65,1.48,6688,0,0,75.36,74.69,1.05,0,0,0,74.73,75.23,23.07,6412,104.9,78.42,0,0,76.05,77.27,1.11,6688,0,0,74.59,74,0.11,0,0,0,74.31,11.98,0.32,1492,46.62,0.62 "2010-09-30 14:00:00",11736,0,0,76.05,76.88,0.66,6688,0,0,74.93,74.05,0.78,0,0,0,90.2,79.22,10.96,6412,90.9,78.42,0,0,76.05,77.05,0.931,6688,0,0,74.79,74.19,0.59,0,0.192,0,75.19,52.77,14.73,4622,97.7,77.36,0,0,76.05,77.27,1.13,6688,0,0,75.12,74.49,1.04,0,5,0,93.7,79.45,25.45,6412,149.8,78.42,0,0,76.05,76.88,0.66,6688,0,0,74.52,73.93,0.13,0,0,0,52.25,11.98,0,1492,73.79,1.62 "2010-09-30 15:00:00",11737,0,0,76.62,76.68,0,6688,0,0,75.19,74.44,0.88,0,0,0,103.5,11.98,23.07,1492,104.9,3.5,0,0,76.22,76.7,0.268,6688,0,0,74.91,74.31,0.596,0,0.225,0,96.6,46.51,15.13,3610,101.8,67.06,0,0,76.62,76.88,0.67,6688,0,0,75.35,74.65,1.05,0,2,0,103.5,101.5,23.07,6413,124.6,78.42,0,0,76.05,76.68,0,6688,0,0,74.57,73.96,0.1,0,0,0,87.3,11.98,0.3,1492,83.5,2.62 "2010-09-30 16:00:00",11738,0,0,77.01,76.68,0.38,6688,0,0,75.02,74.42,0.77,0,0,0,94.3,94.6,0.31,6413,96,78.42,0,0,76.86,76.68,0.276,6688,0,0,75.09,74.41,0.642,0,0.075,0,101.6,66.74,9.18,4527,103.9,71.93,0,0,77.01,76.68,0.4,6688,0,0,75.41,74.74,1.05,0,1,0,106.5,103.9,23.07,6413,109,78.42,0,0,76.62,76.68,0,6688,0,0,74.8,74.17,0.14,0,0,0,94.3,11.98,0,1492,96,0.87 "2010-09-30 17:00:00",11739,0,0,77.01,76.68,0.22,6688,0,0,75.03,74.18,0.84,0,0,0,89.7,89.8,0.11,6413,90.9,78.42,0,0,77.01,76.68,0.288,6688,0,0,74.96,74.34,0.621,0,0,0,89.8,72.04,5.717,5162,92.1,77.88,0,0,77.01,76.68,0.39,6688,0,0,75.33,74.68,1.05,0,0,0,94.3,94.6,23.08,6413,104.9,78.42,0,0,77.01,76.68,0.21,6688,0,0,74.7,74.08,0.13,0,0,0,88.1,11.98,0,1492,90.9,0.87 "2010-09-30 18:00:00",11740,0,0,76.82,76.68,0,6688,0,0,74.99,74.19,0.78,0,0,0,80.6,81.1,0.35,6413,76.88,78.42,0,0,76.98,76.68,0.152,6688,0,0,74.95,74.3,0.639,0,0,0,85.8,62.71,7.624,4821,86.5,77.02,0,0,77.01,76.68,0.23,6688,0,0,75.28,74.62,1.05,0,0,0,89.8,90,23.08,6413,104.9,78.42,0,0,76.82,76.68,0,6688,0,0,74.67,74.06,0.16,0,0,0,80.6,11.98,0.09,1492,76.88,0 "2010-09-30 19:00:00",11741,0,0,76.62,76.68,0,6688,0,0,74.83,74.37,0.48,0,0,0,76.07,76.55,0.32,6413,61.8,78.42,0,0,76.82,76.68,0.038,6688,0,0,74.9,74.29,0.606,0,0,0,77.97,73.78,1.841,6051,68.41,78.42,0,0,76.82,76.68,0.11,6688,0,0,75.26,74.59,1.06,0,0,0,80.6,81.1,23.08,6413,76.88,78.42,0,0,76.62,76.68,0,6688,0,0,74.61,74.02,0.12,0,0,0,76.07,11.98,0.29,1492,61.8,78.42 "2010-09-30 20:00:00",11742,0,0,76.62,76.48,0,6688,0,0,74.76,74.03,0.42,0,0,0,74.52,74.86,0.28,6413,52.78,78.42,0,0,76.62,76.52,0.003,6688,0,0,74.78,74.17,0.576,0,0,0,75.2,75.02,0.465,6372,56.81,78.42,0,0,76.62,76.68,0.1,6688,0,0,75.16,74.53,1.02,0,0,0,76.07,76.55,23.08,6413,61.8,78.42,0,0,76.62,76.48,0,6688,0,0,74.48,73.86,0.1,0,0,0,74.52,11.98,0.23,1492,52.78,78.42 "2010-09-30 21:00:00",11743,0,0,76.43,76.29,0,6688,0,0,74.49,73.91,0.69,0,0,0,73.86,74.3,0.35,6413,45.76,78.42,0,0,76.43,76.36,0.004,6688,0,0,74.61,74.01,0.584,0,0,0,74.15,72.54,1.04,6256,49.23,78.42,0,0,76.62,76.48,0.1,6688,0,0,74.99,74.36,1.02,0,0,0,74.52,74.86,23.08,6413,52.78,78.42,0,0,76.43,76.29,0,6688,0,0,74.33,73.74,0,0,0,0,73.86,11.98,0.26,1492,45.76,78.42 "2010-09-30 22:00:00",11744,0,0,76.25,76.1,0.1,6688,0,0,74.14,73.66,0.46,0,0,0,73.48,73.94,0.41,6413,42.75,78.42,0,0,76.25,76.15,0.05,6688,0,0,74.39,73.81,0.557,0,0,0,73.68,71.96,1.156,6242,44.53,78.31,0,0,76.43,76.29,0.14,6688,0,0,74.8,74.17,0.98,0,0,0,73.86,74.3,23.08,6413,104.9,78.42,0,0,76.25,76.1,0,6688,0,0,73.98,73.41,0,0,0,0,73.48,11.98,0.33,1492,42.75,0 "2010-09-30 23:00:00",11745,0,0,76.07,75.91,0.09,6688,0,0,73.92,73.25,0.47,0,0,0,73.12,73.76,0.49,6413,40.75,78.42,0,0,76.1,75.97,0.107,6688,0,0,74.03,73.48,0.539,0,0,0,73.31,73.4,0.604,6379,41.94,78.42,0,0,76.25,76.1,0.13,6688,0,0,74.48,73.9,0.94,0,0,0,73.48,73.94,23.08,6413,42.75,78.42,0,0,76.07,75.91,0.09,6688,0,0,73.58,73.07,0,0,0,0,73.12,11.98,0.39,1492,40.75,78.42 "2010-10-01 00:00:00",11746,0,0,85,74.3,10.76,6688,0,0,73.41,72.99,0.4,0,0,0,72.82,73.4,0.52,6413,40.75,77.41,0.276,0.057,78.75,75.58,3.169,6688,0,0,73.66,73.16,0.497,0,0,0,72.99,73.57,0.511,6406,40.75,78.19,12,2,88.4,80.5,13.19,6688,0,0,74.14,73.58,0.93,0,0,0,73.12,73.76,0.57,6413,40.75,78.42,0,0,75.87,74.3,0.09,6688,0,0,73.28,72.76,0,0,0,0,72.82,73.4,0.46,1492,40.75,77.41 "2010-10-01 01:00:00",11747,0,0,79.64,75.96,3.61,6688,0,0,73.05,72.7,0.34,0,0,0,72.49,73.03,0.47,6413,39.75,77.41,0,0,82,74.95,6.935,6688,0,0,73.3,72.84,0.446,0,0,0,72.67,73.24,0.49,6413,40.05,77.41,0,0,85,75.96,10.73,6688,0,0,73.77,73.22,0.88,0,0,0,72.82,73.4,0.52,6413,40.75,77.41,0,0,79.64,74.3,3.39,6688,0,0,72.9,72.49,0,0,0,0,72.49,73.03,0.46,6413,39.75,77.41 "2010-10-01 02:00:00",11748,0,0,76.89,76.16,0.83,6688,0,0,72.74,72.4,0.52,0,0,0,72.11,72.66,0.47,6413,38.75,77.41,0,0,78.31,75.45,2.818,6688,0,0,72.92,72.52,0.394,0,0,0,72.3,72.86,0.479,6413,38.88,77.41,0,0,79.64,76.18,4.72,6688,0,0,73.39,72.96,0.89,0,0,0,72.49,73.03,0.51,6413,39.75,77.41,0,0,76.89,74.9,0.7,6688,0,0,72.54,72.15,0,0,0,0,72.11,72.66,0.45,6413,38.75,77.41 "2010-10-01 03:00:00",11749,0,0,76.5,75.08,1.07,6688,0,0,72.39,71.94,0.4,0,0,0,71.96,72.66,0.54,6413,38.75,77.41,0,0,76.81,75.43,1.38,6688,0,0,72.54,72.16,0.362,0,0,0,72.03,72.66,0.508,6413,38.75,77.41,0,0,77.51,76.18,2.62,6688,0,0,73,72.6,0.79,0,0,0,72.11,72.66,0.57,6413,38.75,77.41,0,0,76.02,74.89,0,6688,0,0,72.16,71.79,0,0,0,0,71.96,72.66,0.46,6413,38.75,77.41 "2010-10-01 04:00:00",11750,0,0,75.63,75.5,0.45,6688,0,0,71.91,71.7,0.45,0,0,0,71.84,72.47,0.56,6413,38.75,77.41,0,0,76.07,75.38,0.897,6688,0,0,72.25,71.88,0.363,0,0,0,71.9,72.49,0.547,6406,38.75,77.41,0,0,76.81,76.11,1.91,6688,0,0,72.65,72.25,0.73,0,0,0,71.96,72.66,0.58,6413,38.75,77.41,0,0,75.35,74.86,0,6688,0,0,71.91,71.59,0,0,0,0,71.84,72.47,0.51,1492,38.75,77.41 "2010-10-01 05:00:00",11751,0,0,75.9,74.76,1.24,6688,0,0,72.06,71.61,0.17,0,0,0,71.7,72.3,0.57,6413,38.75,77.41,0,0,75.72,75.19,0.883,6688,0,0,72.02,71.65,0.349,0,0,0,71.74,72.37,0.565,6413,38.75,77.41,0,0,76.3,75.92,1.57,6688,0,0,72.39,72.01,0.67,0,0,0,71.84,72.47,0.59,6413,38.75,77.41,0,0,75.01,74.59,0,6688,0,0,71.71,71.33,0,0,0,0,71.7,72.3,0.53,6413,38.75,77.41 "2010-10-01 06:00:00",11752,0,0,75.25,74.78,0.21,6688,0,0,72.71,71.92,0.32,0,0,0,71.7,72.3,0.57,6413,38.75,77.41,0,0,75.35,75.08,0.781,6688,0,0,72.22,71.68,0.517,0,0,0,71.65,72.3,0.573,6413,38.75,77.41,0,0,75.91,75.8,1.26,6688,0,0,72.78,72.18,0.91,0,0,0,71.7,72.3,0.6,6413,38.75,77.41,0,0,74.68,74.57,0,6688,0,0,71.71,71.32,0,0,0,0,71.64,72.3,0.55,6413,38.75,77.41 "2010-10-01 07:00:00",11753,0,0,74.8,75.33,0.74,6688,0,0,72.69,72.14,0.54,0,0,0,71.82,72.3,0.59,6413,39.75,77.41,0,0,75.22,74.98,0.751,6688,0,0,72.71,72.08,0.612,0,0,0,71.77,72.3,0.579,6406,39.05,77.41,0,0,75.76,75.71,1.3,6688,0,0,73.09,72.45,0.92,0,0,0,71.82,72.3,0.6,6413,39.75,77.41,0,0,74.54,74.47,0,6688,0,0,72.38,71.72,0.23,0,0,0,71.7,72.3,0.55,1492,38.75,77.41 "2010-10-01 08:00:00",11754,0,0,74.45,75.49,1.09,6688,0,0,72.84,72.4,0.42,0,0,0,71.82,72.3,0.56,6413,40.75,77.41,0,0,75.12,74.98,0.743,6688,0,0,72.92,72.3,0.609,0,0,0,71.82,71.71,0.776,6351,40.03,77.41,0,0,75.64,75.72,1.25,6688,0,0,73.26,72.65,0.88,0,0,0,71.82,72.3,23.1,6413,40.75,77.41,0,0,74.45,74.5,0,6688,0,0,72.6,71.99,0.13,0,0,0,71.82,11.99,0.53,1492,39.75,77.41 "2010-10-01 09:00:00",11755,0,0,74.18,75.21,1.18,6688,0,0,73.31,72.93,0.74,0,0,0,72.2,72.69,0.46,6413,42.75,77.41,0,0,74.58,75.03,0.803,6688,0,0,73.05,72.45,0.575,0,0,0,71.91,71.5,0.837,6338,41.43,77.41,0,0,75.56,75.49,1.18,6688,0,0,73.72,73.05,0.9,0,0,0,72.2,72.69,23.1,6413,42.75,77.41,0,0,74.18,74.42,0,6688,0,0,72.74,72.14,0.11,0,0,0,71.82,11.99,0.44,1492,40.75,77.41 "2010-10-01 10:00:00",11756,0,0,74.36,75.79,1.38,6688,0,0,74.17,73.53,0.19,0,0,0,73.19,73.44,0.25,6413,45.76,77.41,0,0,74.28,75.64,1.345,6688,0,0,73.95,73.44,0.475,0,0,0,72.76,72.38,0.687,6345,44.64,77.41,0,0,74.36,75.79,1.42,6688,0,0,74.59,74.03,0.94,0,0,0,73.19,73.44,23.1,6413,45.76,77.41,0,0,74.18,75.21,1.16,6688,0,0,73.25,72.7,0,0,0,0,72.2,11.99,0.23,1492,42.75,77.41 "2010-10-01 11:00:00",11757,0,0,74.36,75.59,1.03,6688,0,0,74.13,73.32,0.73,0,0,0,73.21,73.44,0.23,6413,50.78,77.41,0,0,74.36,75.76,1.238,6688,0,0,74.04,73.46,0.572,0,0,0,73.22,72.76,0.47,6351,49.3,77.09,0,0,74.36,75.79,1.39,6688,0,0,74.44,73.87,1.09,0,0,0,73.26,73.44,23.11,6413,104.9,77.41,0,0,74.36,75.59,1.03,6688,0,0,73.73,73.15,0.1,0,0,0,73.19,11.99,0.15,1492,45.76,0 "2010-10-01 12:00:00",11758,0,0,81.7,73.61,8.17,6688,0,0,74.13,73.61,0.5,0,0,0,73.33,73.44,0.18,6413,57.81,77.41,0.003,0,75.17,75.38,1.51,6688,0,0,74.05,73.41,0.613,0,0,0,73.21,72.5,0.545,6331,53.4,76.77,2,0,81.9,75.8,8.52,6688,0,0,74.56,73.82,1.13,0,0,0,73.33,73.44,23.11,6413,104.9,77.41,0,0,74.36,73.61,0,6688,0,0,73.75,73.15,0.16,0,0,0,73.21,11.99,0.13,1492,50.78,0 "2010-10-01 13:00:00",11759,0,0,77.4,77.37,0,6688,0,0,75.3,74.62,0.96,0,0,0,74.61,74.55,0,6413,65.82,77.41,0,0,79.23,76.08,3.04,6688,0,0,74.77,74.1,0.666,0,0,0,74.01,72.65,0.507,6297,62.43,77.09,0,0,81.7,78.15,8.16,6688,0,0,75.45,74.84,1.1,0,0,0,74.61,74.55,23.11,6413,104.9,77.41,0,0,77.4,73.61,0,6688,0,0,74.05,73.45,0.18,0,0,0,73.33,11.99,0,1492,57.81,0 "2010-10-01 14:00:00",11760,0,0,75.87,76.6,0.68,6688,0,0,74.96,74.29,0.66,0,0,0,74.54,74.74,0,6413,73.85,77.41,0,0,76.53,76.97,0.419,6688,0,0,75.1,74.48,0.598,0,0,0,74.64,72.27,0.909,6181,74.25,77.3,0,0,77.4,77.37,0.71,6688,0,0,75.51,74.83,1.04,0,0,0,74.67,74.74,23.11,6413,104.9,77.41,0,0,75.87,76.6,0,6688,0,0,74.71,74.13,0.12,0,0,0,74.54,11.99,0,1492,65.82,0 "2010-10-01 15:00:00",11761,0,0,75.69,76.03,0.31,6688,0,0,75.23,74.47,0.75,0,0,0,74.55,74.54,0.1,6413,66.82,77.41,0,0,75.74,76.27,0.473,6688,0,0,74.97,74.39,0.588,0,0,0,74.46,72.83,0.749,6228,70.42,76.66,0,0,75.87,76.6,0.68,6688,0,0,75.4,74.91,1.05,0,0,0,74.55,74.74,23.11,6413,104.9,77.41,0,0,75.69,76.03,0.3,6688,0,0,74.62,74.02,0,0,0,0,74.35,11.99,0,1492,66.82,0 "2010-10-01 16:00:00",11762,0,0,75.51,75.84,0.19,6688,0,0,75.06,74.65,0,0,0,0,74.24,74.54,0.33,6413,62.81,77.41,0,0,75.67,75.92,0.24,6688,0,0,75.09,74.64,0.431,0,0,0,74.41,72.72,0.883,6228,64.82,77.3,0,0,75.69,76.03,0.32,6688,0,0,75.45,74.95,0.93,0,0,0,74.55,74.54,23.11,6413,104.9,77.41,0,0,75.51,75.84,0.19,6688,0,0,74.81,74.39,0,0,0,0,74.24,11.99,0,1492,62.81,0 "2010-10-01 17:00:00",11763,0,0,75.51,75.65,0.14,6688,0,0,75,74.77,0.22,0,0,0,74.11,74.54,0.49,6413,60.8,77.41,0,0,75.51,75.68,0.152,6688,0,0,75.09,74.64,0.435,0,0,0,74.17,73.93,0.62,6358,62.45,77.09,0,0,75.51,75.84,0.2,6688,0,0,75.42,74.97,0.91,0,0,0,74.24,74.54,23.11,6413,104.9,77.41,0,0,75.51,75.65,0.11,6688,0,0,74.82,74.39,0,0,0,0,74.11,11.99,0.3,1492,60.8,0 "2010-10-01 18:00:00",11764,0,0,75.33,75.46,0.09,6688,0,0,75.06,74.62,0.43,0,0,0,74.11,74.54,0.55,6413,58.79,77.41,0,0,75.46,75.55,0.087,6688,0,0,75.1,74.65,0.428,0,0,0,74.11,74.37,0.572,6392,59.9,77.41,0,0,75.51,75.65,0.14,6688,0,0,75.41,74.97,0.88,0,0,0,74.11,74.54,23.12,6413,60.8,77.41,0,0,75.33,75.46,0,6688,0,0,74.84,74.39,0,0,0,0,74.11,11.99,0.46,1492,58.79,77.41 "2010-10-01 19:00:00",11765,0,0,75.33,75.46,0.09,6688,0,0,75.07,74.24,0.82,0,0,0,73.99,74.54,0.48,6413,55.79,77.41,0,0,75.33,75.46,0.052,6688,0,0,75.03,74.55,0.474,0,0,0,74.03,74.19,0.645,6365,57.38,77.41,0,0,75.33,75.46,0.11,6688,0,0,75.4,74.89,0.98,0,0,0,74.11,74.54,23.12,6413,58.79,77.41,0,0,75.33,75.46,0,6688,0,0,74.71,74.23,0,0,0,0,73.99,11.99,0.46,1492,55.79,77.41 "2010-10-01 20:00:00",11766,0,0,75.13,75.27,0,6688,0,0,74.97,74.18,0.78,0,0,0,73.81,74.36,0.46,6413,52.79,77.41,0,0,75.26,75.35,0.048,6688,0,0,74.89,74.35,0.52,0,0,0,73.88,73.8,0.676,6338,54.48,77.3,0,0,75.33,75.46,0.11,6688,0,0,75.22,74.72,0.99,0,0,0,73.99,74.54,23.12,6413,104.9,77.41,0,0,75.13,75.27,0,6688,0,0,74.61,74.05,0,0,0,0,73.81,11.99,0.42,1492,52.79,0 "2010-10-01 21:00:00",11767,0,0,75.13,75.07,0,6688,0,0,74.72,74.22,0.45,0,0,0,73.69,74.17,0.45,6413,49.78,77.41,0,0,75.13,75.23,0.014,6688,0,0,74.78,74.23,0.541,0,0,0,73.74,74.17,0.475,6386,50.89,77.41,0,0,75.13,75.27,0.1,6688,0,0,75.14,74.56,1.04,0,0,0,73.81,74.36,23.12,6413,52.79,77.41,0,0,75.13,75.07,0,6688,0,0,74.52,73.96,0,0,0,0,73.69,11.99,0.41,1492,49.78,77.41 "2010-10-01 22:00:00",11768,0,0,74.93,75.07,0.09,6688,0,0,74.83,73.97,0.68,0,0,0,73.69,74.17,0.38,6413,48.78,77.41,0,0,74.97,75.07,0.051,6688,0,0,74.76,74.23,0.515,0,0,0,73.69,74.08,0.447,6406,49.04,77.41,0,0,75.13,75.07,0.1,6688,0,0,75.1,74.58,1.04,0,0,0,73.69,74.17,23.12,6413,49.78,77.41,0,0,74.93,75.07,0,6688,0,0,74.47,73.93,0,0,0,0,73.69,11.99,0.36,1492,48.78,77.41 "2010-10-01 23:00:00",11769,0,0,74.73,74.88,0.12,6688,0,0,74.59,74.07,0.5,0,0,0,73.63,73.99,0.36,6413,48.78,77.41,0,0,74.85,74.97,0.098,6688,0,0,74.58,74.14,0.428,0,0,0,73.66,74.16,0.38,6406,48.78,77.41,0,0,74.93,75.07,0.13,6688,0,0,75.01,74.46,0.94,0,0,0,73.69,74.17,0.42,6413,48.78,77.41,0,0,74.73,74.88,0,6688,0,0,74.24,73.84,0,0,0,0,73.63,73.99,0.35,1492,48.78,77.41 "2010-10-02 00:00:00",11770,0,0,74.73,74.88,0.1,6688,0,0,74.05,73.84,0.32,0,0,0,73.36,73.82,0.43,6413,47.78,77.41,0,0,74.73,74.88,0.117,6688,0,0,74.32,73.88,0.42,0,0,0,73.51,73.98,0.411,6413,48.5,77.41,0,0,74.73,74.88,0.14,6688,0,0,74.76,74.32,0.85,0,0,0,73.63,73.99,0.46,6413,48.78,77.41,0,0,74.73,74.88,0.09,6688,0,0,73.93,73.51,0,0,0,0,73.36,73.82,0.35,6413,47.78,77.41 "2010-10-02 01:00:00",11771,0,0,74.54,74.68,0,6688,0,0,73.93,73.58,0.34,0,0,0,73.11,73.64,0.42,6413,47.78,77.41,0,0,74.72,74.79,0.048,6688,0,0,74.06,73.68,0.368,0,0,0,73.25,73.75,0.44,6413,47.78,77.41,0,0,74.73,74.88,0.12,6688,0,0,74.45,74,0.84,0,0,0,73.36,73.82,0.48,6413,47.78,77.41,0,0,74.54,74.68,0,6688,0,0,73.71,73.35,0,0,0,0,73.11,73.64,0.4,6413,47.78,77.41 "2010-10-02 02:00:00",11772,0,0,79.48,74.03,5.29,6689,0,0,73.62,73.15,0.45,0,0,0,72.71,73.28,0.44,6413,45.78,77.41,0.156,0.047,79.24,74.36,4.888,6689,0,0,73.76,73.42,0.315,0,0,0,72.93,73.43,0.426,6413,46.81,77.41,9,2,84.2,81.6,9.48,6689,0,0,74.23,73.8,0.78,0,0,0,73.11,73.64,0.48,6413,47.78,77.41,0,0,74.54,73.8,0,6688,0,0,73.39,73.01,0,0,0,0,72.71,73.28,0.39,6413,45.78,77.41 "2010-10-02 03:00:00",11773,0,0,76.51,74.74,1.7,6689,0,0,73.51,72.75,0.51,0,0,0,72.51,73.08,0.49,6413,44.77,77.41,0,0,77.89,74.33,3.487,6689,0,0,73.43,73.05,0.36,0,0,0,72.6,73.13,0.466,6413,45.72,77.41,0,0,79.48,74.75,5.26,6689,0,0,73.89,73.47,0.86,0,0,0,72.71,73.28,0.5,6413,45.78,77.41,0,0,76.51,74.03,1.55,6689,0,0,73.02,72.65,0,0,0,0,72.51,73.08,0.43,6413,44.77,77.41 "2010-10-02 04:00:00",11774,0,0,75.3,74.65,0.3,6689,0,0,73,72.29,0.62,0,0,0,72.3,72.91,0.58,6413,41.76,77.41,0,0,75.91,74.41,1.474,6689,0,0,73.06,72.69,0.36,0,0,0,72.42,73.02,0.517,6413,43.4,77.41,0,0,76.7,74.84,2.55,6689,0,0,73.5,73.11,0.85,0,0,0,72.51,73.08,0.59,6413,44.77,77.41,0,0,75.29,74.02,0.22,6689,0,0,72.65,72.28,0,0,0,0,72.3,72.91,0.46,6413,41.76,77.41 "2010-10-02 05:00:00",11775,0,0,74.75,73.96,0.94,6689,0,0,72.83,72.41,0.45,0,0,0,72.11,72.73,0.53,6413,42.77,77.41,0,0,74.94,74.34,0.667,6689,0,0,72.8,72.43,0.344,0,0,0,72.22,72.83,0.541,6413,42,77.41,0,0,75.31,74.85,1.37,6689,0,0,73.16,72.77,0.84,0,0,0,72.3,72.91,0.59,6413,42.77,77.41,0,0,74.32,73.96,0,6689,0,0,72.5,72.15,0,0,0,0,72.11,72.73,0.5,6413,41.76,77.41 "2010-10-02 06:00:00",11776,0,0,74.26,73.87,0.16,6689,0,0,72.93,72.63,0.29,0,0,0,72.25,72.73,0.44,6413,42.77,77.41,0,0,74.43,74.15,0.508,6689,0,0,72.98,72.43,0.522,0,0,0,72.18,72.73,0.457,6413,42.77,77.41,0,0,74.76,74.55,0.94,6689,0,0,73.44,72.84,1.01,0,0,0,72.25,72.73,0.52,6413,42.77,77.41,0,0,74.01,73.87,0,6689,0,0,72.57,72.11,0,0,0,0,72.11,72.73,0.42,6413,42.77,77.41 "2010-10-02 07:00:00",11777,0,0,73.73,74.31,0.66,6689,0,0,73.29,72.49,0.42,0,0,0,72.19,72.73,0.5,6413,39.76,77.41,0,0,74.15,74.05,0.455,6689,0,0,73.23,72.61,0.608,0,0,0,72.23,72.73,0.473,6413,41.31,77.41,0,0,74.47,74.52,0.8,6689,0,0,73.55,72.92,1.06,0,0,0,72.25,72.73,0.51,6413,42.77,77.41,0,0,73.7,73.72,0,6689,0,0,72.97,72.34,0.13,0,0,0,72.19,72.73,0.43,6413,39.76,77.41 "2010-10-02 08:00:00",11778,0,0,73.62,74.18,0.65,6689,0,0,73.53,72.52,0.67,0,0,0,72.19,72.73,0.47,6413,39.76,77.41,0,0,73.99,74.01,0.464,6689,0,0,73.27,72.64,0.602,0,0,0,72.19,72.73,0.489,6413,39.76,77.41,0,0,74.34,74.48,0.89,6689,0,0,73.59,72.95,1.06,0,0,0,72.19,72.73,0.52,6413,39.76,77.41,0,0,73.57,73.68,0,6689,0,0,73.02,72.39,0.12,0,0,0,72.19,72.73,0.46,6413,39.76,77.41 "2010-10-02 09:00:00",11779,0,0,73.77,74.08,0,6689,0,0,73.4,72.69,0.62,0,0,0,72.19,72.73,0.48,6413,40.77,77.41,0,0,73.88,73.94,0.456,6689,0,0,73.28,72.64,0.62,0,0,0,72.19,72.73,0.483,6413,39.98,77.41,0,0,74.24,74.38,0.9,6689,0,0,73.59,72.94,0.97,0,0,0,72.19,72.73,0.51,6413,40.77,77.41,0,0,73.44,73.7,0,6689,0,0,73,72.41,0.14,0,0,0,72.19,72.73,0.46,6413,39.76,77.41 "2010-10-02 10:00:00",11780,0,0,73.91,73.79,0.12,6689,0,0,73.35,72.7,0.73,0,0,0,72.12,72.73,0.48,6413,50.81,77.41,0,0,73.81,73.89,0.453,6689,0,0,73.26,72.64,0.601,0,0,0,72.13,72.73,0.479,6413,44.91,77.41,0,0,74.17,74.27,0.98,6689,0,0,73.58,72.94,1.07,0,0,0,72.19,72.73,0.51,6413,50.81,77.41,0,0,73.39,73.59,0,6689,0,0,73,72.41,0.16,0,0,0,72.12,72.73,0.45,6413,40.77,77.41 "2010-10-02 11:00:00",11781,0,0,73.16,73.98,0.88,6689,0,0,73.18,72.87,0.29,0,0,0,72.12,72.73,0.48,6413,58.85,77.41,0,0,73.62,73.82,0.49,6689,0,0,73.29,72.69,0.597,0,0,0,72.12,72.73,0.481,6413,55.55,77.41,0,0,74.11,74.21,1.03,6689,0,0,73.63,72.99,1.1,0,0,0,72.12,72.73,0.5,6413,58.85,77.41,0,0,73.16,73.59,0,6689,0,0,73.03,72.43,0.13,0,0,0,72.12,72.73,0.45,6413,50.81,77.41 "2010-10-02 12:00:00",11782,0,0,72.97,73.98,1.16,6689,0,0,73.52,72.95,0.25,0,0,0,72.18,72.73,0.46,6413,71.92,77.41,0,0,73.06,73.98,1.105,6689,0,0,73.38,72.78,0.592,0,0,0,72.16,72.73,0.468,6413,62.15,77.41,0,0,73.16,73.98,1.19,6689,0,0,73.74,73.12,1.08,0,0,0,72.18,72.73,0.5,6413,71.92,77.41,0,0,72.97,73.98,0.88,6689,0,0,73.09,72.49,0.13,0,0,0,72.12,72.73,0.43,6413,58.85,77.41 "2010-10-02 13:00:00",11783,0,0,72.97,73.98,0.97,6689,0,0,73.82,72.87,0.93,0,0,0,90.5,72.5,17.94,6414,102.3,77.41,0,0,72.97,73.98,1.075,6689,0,0,73.53,72.92,0.591,0,0.188,0,71.57,72.63,6.922,6413,97.8,77.41,0,0,72.97,73.98,1.16,6689,0,0,73.98,73.29,1.09,0,6,0,91.8,74,21.29,6414,154.8,77.41,0,0,72.97,73.98,0.96,6689,0,0,73.18,72.62,0.13,0,0,0,52.33,69.57,0.38,6413,71.92,77.41 "2010-10-02 14:00:00",11784,0,0,73.74,73.98,0.17,6689,0,0,74.2,73.64,0.65,0,1,0,107.7,104,3.55,6415,110.9,76.41,0,0,73.28,73.98,0.625,6689,0,0,74.01,73.32,0.673,0,0.792,0,99.5,94.2,5.263,6414,104.1,76.93,0,0,73.74,73.98,0.97,6689,0,0,74.6,73.84,1.2,0,5,0,107.7,104,17.9,6415,128.9,77.41,0,0,72.97,73.98,0.17,6689,0,0,73.5,72.86,0.18,0,0,0,89.6,72.5,0,6414,83,76.41 "2010-10-02 15:00:00",11785,0,0,74.7,74.74,0.1,6689,0,0,74.63,73.88,0.91,0,0,0,94.6,94,0.57,6415,96.9,76.41,0,0,74.32,74.34,0.034,6689,0,0,74.49,73.74,0.734,0,0.251,0,101.7,100,1.741,6415,104.2,76.41,0,0,74.7,74.74,0.18,6689,0,0,74.85,74.09,1.2,0,1,0,110.3,106.4,4.41,6415,112.9,76.41,0,0,73.74,73.98,0,6689,0,0,74.11,73.36,0.25,0,0,0,94.6,94,0.56,6415,96.9,76.41 "2010-10-02 16:00:00",11786,0,0,74.88,74.92,0,6689,0,0,74.57,73.94,0.61,0,0,0,82.6,83,0.41,6415,85.8,76.41,0,0,74.83,74.88,0.025,6689,0,0,74.52,73.84,0.68,0,0,0,88.8,89.1,0.397,6415,91,76.41,0,0,74.88,74.92,0.12,6689,0,0,74.85,74.13,1.11,0,0,0,94.6,94,0.74,6415,96.9,76.41,0,0,74.7,74.74,0,6689,0,0,74.27,73.58,0.19,0,0,0,82.6,83,0,6415,85.8,76.41 "2010-10-02 17:00:00",11787,0,0,74.88,74.92,0,6689,0,0,74.3,73.92,0.36,0,0,0,76.5,76.84,0.25,6415,77.79,76.41,0,0,74.88,74.92,0,6689,0,0,74.52,73.87,0.63,0,0,0,79.02,79.32,0.227,6415,83.5,76.41,0,0,74.88,74.92,0,6689,0,0,74.86,74.17,1.09,0,0,0,82.6,83,0.42,6415,86.8,76.41,0,0,74.88,74.92,0,6689,0,0,74.26,73.61,0.14,0,0,0,76.5,76.84,0.16,6415,77.79,76.41 "2010-10-02 18:00:00",11788,0,0,74.88,74.92,0,6689,0,0,74.69,73.86,0.84,0,0,0,74.63,74.98,0.27,6415,64.74,76.41,0,0,74.88,74.92,0.001,6689,0,0,74.53,73.93,0.578,0,0,0,75.38,75.72,0.271,6415,71.04,76.41,0,0,74.88,74.92,0.09,6689,0,0,74.86,74.25,1.02,0,0,0,76.5,76.84,0.31,6415,77.79,76.41,0,0,74.88,74.92,0,6689,0,0,74.25,73.65,0.1,0,0,0,74.63,74.98,0.23,6415,64.74,76.41 "2010-10-02 19:00:00",11789,0,0,74.88,74.92,0,6689,0,0,74.49,73.82,0.65,0,0,0,73.83,74.27,0.34,6415,55.7,76.41,0,0,74.88,74.92,0.039,6689,0,0,74.54,73.92,0.612,0,0,0,74.19,74.56,0.289,6415,60.24,76.41,0,0,74.88,74.92,0.1,6689,0,0,74.89,74.24,1.06,0,0,0,74.63,74.98,0.36,6415,64.74,76.41,0,0,74.88,74.92,0,6689,0,0,74.24,73.65,0.14,0,0,0,73.83,74.27,0.23,6415,55.7,76.41 "2010-10-02 20:00:00",11790,0,0,74.69,74.73,0,6689,0,0,74.54,73.68,0.62,0,0,0,73.49,73.92,0.39,6415,48.68,76.41,0,0,74.76,74.84,0,6689,0,0,74.43,73.84,0.569,0,0,0,73.64,74.08,0.367,6415,52.06,76.41,0,0,74.88,74.92,0.09,6689,0,0,74.79,74.13,1.03,0,0,0,73.83,74.27,0.42,6415,55.7,76.41,0,0,74.69,74.73,0,6689,0,0,74.14,73.58,0,0,0,0,73.49,73.92,0.32,6415,48.68,76.41 "2010-10-02 21:00:00",11791,0,0,74.5,74.54,0,6689,0,0,74.18,73.6,0.67,0,0,0,73.31,73.74,0.42,6415,43.68,76.41,0,0,74.6,74.65,0,6689,0,0,74.3,73.72,0.569,0,0,0,73.39,73.87,0.405,6415,45.86,76.41,0,0,74.69,74.73,0.09,6689,0,0,74.69,74.06,1,0,0,0,73.49,73.92,0.44,6415,48.68,76.41,0,0,74.5,74.54,0,6689,0,0,73.93,73.38,0,0,0,0,73.31,73.74,0.36,6415,43.68,76.41 "2010-10-02 22:00:00",11792,0,0,74.31,74.36,0,6689,0,0,74.04,73.47,0.55,0,0,0,73.12,73.56,0.46,6415,38.67,76.41,0,0,74.43,74.5,0.019,6689,0,0,74.12,73.52,0.571,0,0,0,73.2,73.69,0.433,6415,41.33,76.41,0,0,74.5,74.54,0.1,6689,0,0,74.5,73.89,1,0,0,0,73.31,73.74,0.48,6415,43.68,76.41,0,0,74.31,74.36,0,6689,0,0,73.77,73.2,0,0,0,0,73.12,73.56,0.39,6415,38.67,76.41 "2010-10-02 23:00:00",11793,0,0,80.9,74.63,6.32,6689,0,0,73.71,72.92,0.78,0,0,0,72.86,73.56,0.52,6415,35.66,76.41,0.124,0.032,76.7,74.62,2.176,6689,0,0,73.84,73.27,0.559,0,0,0,73,73.56,0.494,6415,37.14,76.41,7,1,83.6,81.7,7.86,6689,0,0,74.3,73.67,0.98,0,0,0,73.12,73.56,0.55,6415,38.67,76.41,0,0,74.31,73.99,0,6689,0,0,73.42,72.92,0,0,0,0,72.86,73.56,0.44,6415,35.66,76.41 "2010-10-03 00:00:00",11794,0,0,77.09,74.46,2.73,6689,0,0,73.34,72.78,0.19,0,0,0,72.67,73.2,0.5,6415,35.66,76.41,0,0,78.85,74.31,4.47,6689,0,0,73.51,72.99,0.515,0,0,0,72.77,73.36,0.528,6415,35.66,76.41,0,0,80.9,74.63,6.33,6689,0,0,73.92,73.41,1.02,0,0,0,72.86,73.56,0.57,6415,35.66,76.41,0,0,77.09,74.04,2.57,6689,0,0,73.14,72.63,0,0,0,0,72.67,73.2,0.49,6415,35.66,76.41 "2010-10-03 01:00:00",11795,0,0,75.12,74.5,0.62,6689,0,0,73.07,72.5,0.55,0,0,0,72.39,73.01,0.5,6415,35.66,76.41,0,0,76.07,74.22,1.817,6689,0,0,73.19,72.71,0.472,0,0,0,72.54,73.1,0.485,6415,35.66,76.41,0,0,77.09,74.92,3.08,6689,0,0,73.6,73.1,0.97,0,0,0,72.67,73.2,0.52,6415,35.66,76.41,0,0,75.12,73.86,0.11,6689,0,0,72.83,72.37,0,0,0,0,72.39,73.01,0.44,6415,35.66,76.41 "2010-10-03 02:00:00",11796,0,0,74.32,74.34,0.38,6689,0,0,72.99,72.25,0.55,0,0,0,72.11,72.63,0.55,6415,34.65,76.41,0,0,74.79,74.21,0.609,6689,0,0,72.85,72.39,0.449,0,0,0,72.23,72.82,0.5,6415,34.67,76.41,0,0,75.12,74.73,1.15,6689,0,0,73.34,72.81,0.92,0,0,0,72.39,73.01,0.55,6415,35.66,76.41,0,0,74.32,73.92,0,6689,0,0,72.45,72.02,0,0,0,0,72.11,72.63,0.47,6415,34.65,76.41 "2010-10-03 03:00:00",11797,0,0,74.18,73.66,0.58,6689,0,0,72.45,72.1,0.24,0,0,0,71.9,72.63,0.56,6415,34.65,76.41,0,0,74.26,73.96,0.502,6689,0,0,72.57,72.1,0.453,0,0,0,72.01,72.63,0.554,6415,34.65,76.41,0,0,74.57,74.53,0.98,6689,0,0,72.97,72.47,0.91,0,0,0,72.11,72.63,0.59,6415,34.65,76.41,0,0,73.76,73.66,0,6689,0,0,72.22,71.76,0,0,0,0,71.9,72.63,0.52,6415,34.65,76.41 "2010-10-03 04:00:00",11798,0,0,73.83,73.41,0.3,6689,0,0,72.14,71.7,0.35,0,0,0,71.76,72.45,0.57,6415,33.64,76.41,0,0,73.94,73.7,0.489,6689,0,0,72.35,71.86,0.466,0,0,0,71.85,72.47,0.568,6415,34.49,76.41,0,0,74.2,74.08,0.87,6689,0,0,72.71,72.21,0.84,0,0,0,71.9,72.63,0.6,6415,34.65,76.41,0,0,73.42,73.41,0,6689,0,0,71.97,71.5,0,0,0,0,71.76,72.45,0.54,6415,33.64,76.41 "2010-10-03 05:00:00",11799,0,0,73.37,73.75,0.57,6689,0,0,72.11,71.4,0.69,0,0,0,71.7,72.27,0.54,6415,32.64,76.41,0,0,73.66,73.54,0.464,6689,0,0,72.08,71.58,0.483,0,0,0,71.73,72.36,0.551,6415,33.35,76.41,0,0,74.06,74.01,0.85,6689,0,0,72.45,71.98,0.81,0,0,0,71.76,72.45,0.59,6415,33.64,76.41,0,0,73.17,73.17,0,6689,0,0,71.79,71.25,0,0,0,0,71.7,72.27,0.52,6415,32.64,76.41 "2010-10-03 06:00:00",11800,0,0,73.02,73.57,0.74,6689,0,0,72.54,71.89,0.56,0,0,0,71.63,72.27,0.49,6415,33.65,76.41,0,0,73.37,73.34,0.445,6689,0,0,72.27,71.63,0.62,0,0,0,71.68,72.27,0.5,6415,33.1,76.41,0,0,73.78,73.76,0.84,6689,0,0,72.74,72.02,0.94,0,0,0,71.7,72.27,0.56,6415,33.65,76.41,0,0,72.99,72.96,0,6689,0,0,71.86,71.29,0.19,0,0,0,71.63,72.27,0.46,6415,32.64,76.41 "2010-10-03 07:00:00",11801,0,0,72.94,73.49,0.85,6689,0,0,72.38,71.79,0.58,0,0,0,71.63,72.09,0.43,6415,33.65,76.41,0,0,73.19,73.16,0.45,6689,0,0,72.5,71.84,0.647,0,0,0,71.63,72.23,0.433,6415,33.65,76.41,0,0,73.54,73.57,0.85,6689,0,0,72.81,72.13,0.94,0,0,0,71.63,72.27,0.5,6415,33.65,76.41,0,0,72.83,72.87,0,6689,0,0,72.24,71.59,0.2,0,0,0,71.63,72.09,0.39,6415,33.65,76.41 "2010-10-03 08:00:00",11802,0,0,73.02,73.01,0.11,6689,0,0,72.75,71.98,0.68,0,0,0,71.7,72.09,0.48,6415,32.65,76.41,0,0,73.19,73.18,0.382,6689,0,0,72.54,71.88,0.663,0,0,0,71.64,72.09,0.479,6415,32.67,76.41,0,0,73.4,73.7,0.94,6689,0,0,72.84,72.33,0.95,0,0,0,71.7,72.09,0.52,6415,33.65,76.41,0,0,72.77,73.01,0,6689,0,0,72.27,71.62,0.19,0,0,0,71.63,72.09,0.43,6415,32.65,76.41 "2010-10-03 09:00:00",11803,0,0,73.02,73.95,1.04,6689,0,0,73.84,73.28,0.36,0,0,0,72.63,73.05,0.41,6415,74.18,76.41,0,0,72.87,73.53,0.729,6689,0,0,73.21,72.71,0.475,0,0,0,72.18,72.57,0.438,6415,42.07,76.41,0,0,73.02,73.95,1.04,6689,0,0,74.01,73.47,0.97,0,0,0,72.63,73.05,0.49,6415,74.18,76.41,0,0,72.83,73.01,0.12,6689,0,0,72.47,71.89,0,0,0,0,71.7,72.09,0.39,6415,32.65,76.41 "2010-10-03 10:00:00",11804,0,0,73.02,74.14,1.08,6689,0,0,74,73.45,0.45,0,0,0,95.8,86.1,9.68,6416,120.5,76.41,0,0,73.02,74.12,1.094,6689,0,0,74,73.39,0.581,0,0.456,0,77.28,74.43,14.36,6416,104,74.11,0,0,73.02,74.14,1.13,6689,0,0,74.4,73.75,1.08,0,7,0,97.4,87.4,29.55,6416,164.3,76.41,0,0,73.02,73.95,1.03,6689,0,0,73.59,73.06,0,0,0,0,43.82,66.31,0.24,6415,74.18,3.75 "2010-10-03 11:00:00",11805,0,0,73.6,74.32,0.71,6689,0,0,74.24,73.38,0.84,0,1,0,108,104,3.86,6417,111.1,76.41,0,0,73.29,74.21,0.916,6689,0,0,74,73.31,0.682,0,0.738,0,102.1,98.7,3.304,6410,105.1,72.69,0,0,73.6,74.32,1.1,6689,0,0,74.42,73.64,1.14,0,3,0,108,104,23.17,6417,134.1,76.41,0,0,73.02,74.14,0.7,6689,0,0,73.71,73.06,0.17,0,0,0,94,12.02,0,1492,95,2.5 "2010-10-03 12:00:00",11806,0,0,74.75,74.9,0,6689,0,0,74.5,73.61,0.88,0,1,0,114.4,110.1,4.36,6419,118.1,76.41,0,0,74.2,74.62,0.41,6689,0,0,74.27,73.54,0.715,0,1,0,112.4,108,4.34,6418,115.1,73.63,0,0,74.75,74.9,0.71,6689,0,0,74.78,74.03,1.21,0,1,0,115.4,110.5,4.99,6419,118.1,76.41,0,0,73.6,74.32,0,6689,0,0,73.87,73.18,0.22,0,1,0,108,104,3.61,6417,104.9,4.37 "2010-10-03 13:00:00",11807,0,0,76.26,75.84,0.4,6689,0,0,74.59,74.04,0.61,0,1,0,116,111.7,4.32,6420,120.1,76.41,0,0,75.53,75.33,0.192,6689,0,0,74.61,73.92,0.664,0,1,0,115.1,110.2,4.527,6399,117.7,72.33,0,0,76.26,75.84,0.42,6689,0,0,75.02,74.31,1.11,0,1,0,116.7,112.1,23.18,6420,120.1,76.41,0,0,74.75,74.9,0,6689,0,0,74.24,73.52,0.2,0,1,0,113.4,12.02,3.5,1492,104.9,3.37 "2010-10-03 14:00:00",11808,0,0,77.03,76.4,0.61,6689,0,0,74.76,74.21,1.06,0,0,0,102.9,101.3,1.75,6422,106,76.41,0,0,76.72,76.12,0.581,6689,0,0,74.83,74.1,0.694,0,0.719,0,110.7,107.8,2.948,6421,113.2,72.48,0,0,77.03,76.4,0.67,6689,0,0,75.19,74.49,1.14,0,1,0,116,111.7,4.43,6422,120.1,76.41,0,0,76.26,75.84,0.4,6689,0,0,74.5,73.8,0.2,0,0,0,102.9,101.3,1,6420,104.9,1.5 "2010-10-03 15:00:00",11809,0,0,77.03,76.98,0,6689,0,0,74.99,74.31,0.99,0,0,0,91.7,92.1,0.36,6422,94,76.41,0,0,77.03,76.77,0.266,6689,0,0,74.91,74.21,0.678,0,0,0,98.5,97.8,0.918,6422,101,74.15,0,0,77.03,76.98,0.61,6689,0,0,75.25,74.54,1.15,0,0,0,102.9,101.3,1.81,6422,106,76.41,0,0,77.03,76.4,0,6689,0,0,74.63,73.93,0.17,0,0,0,91.7,92.1,0,6422,94,1.5 "2010-10-03 16:00:00",11810,0,0,76.84,76.79,0,6689,0,0,74.83,74.19,0.58,0,0,0,80.4,80.9,0.42,6422,75.88,76.41,0,0,76.92,76.91,0,6689,0,0,74.88,74.22,0.642,0,0,0,85.5,86.4,0.78,6422,86.4,76.3,0,0,77.03,76.98,0,6689,0,0,75.24,74.53,1.11,0,0,0,91.7,92.1,1.11,6422,104.9,76.41,0,0,76.84,76.79,0,6689,0,0,74.57,73.97,0.17,0,0,0,80.4,80.9,0.36,6422,75.88,0.37 "2010-10-03 17:00:00",11811,0,0,76.64,76.59,0,6689,0,0,74.56,74.15,0.67,0,0,0,76.08,76.48,0.26,6422,63.84,76.41,0,0,76.7,76.67,0,6689,0,0,74.75,74.15,0.583,0,0,0,77.88,78.25,0.296,6422,69.14,76.41,0,0,76.84,76.79,0,6689,0,0,75.14,74.49,1.08,0,0,0,80.4,80.9,0.45,6422,75.88,76.41,0,0,76.64,76.59,0,6689,0,0,74.47,73.87,0.11,0,0,0,76.08,76.48,0.23,6422,63.84,76.41 "2010-10-03 18:00:00",11812,0,0,76.44,76.4,0,6689,0,0,74.58,74.13,0.86,0,0,0,74.63,75,0.24,6422,57.81,76.41,0,0,76.46,76.52,0.052,6689,0,0,74.66,74.07,0.585,0,0,0,75.23,75.54,0.235,6422,60.84,76.41,0,0,76.64,76.59,0.19,6689,0,0,75,74.38,1.07,0,0,0,76.08,76.48,0.26,6422,63.84,76.41,0,0,76.44,76.4,0,6689,0,0,74.39,73.81,0.09,0,0,0,74.63,75,0.2,6422,57.81,76.41 "2010-10-03 19:00:00",11813,0,0,76.26,76.2,0,6689,0,0,74.71,74.13,0.56,0,0,0,73.99,74.43,0.3,6422,53.8,76.41,0,0,76.27,76.31,0,6689,0,0,74.67,74.07,0.573,0,0,0,74.28,74.62,0.266,6422,55.78,76.41,0,0,76.44,76.4,0,6689,0,0,75,74.39,1.04,0,0,0,74.63,75,0.31,6422,57.81,76.41,0,0,76.26,76.2,0,6689,0,0,74.41,73.81,0.09,0,0,0,73.99,74.43,0.22,6422,53.8,76.41 "2010-10-03 20:00:00",11814,0,0,76.07,76.01,0,6689,0,0,74.65,73.79,0.65,0,0,0,73.66,74.06,0.35,6422,51.8,76.41,0,0,76.18,76.11,0,6689,0,0,74.59,74.01,0.556,0,0,0,73.82,74.21,0.322,6422,52.65,76.41,0,0,76.26,76.2,0,6689,0,0,74.97,74.34,1.04,0,0,0,73.99,74.43,0.37,6422,53.8,76.41,0,0,76.07,76.01,0,6689,0,0,74.29,73.74,0,0,0,0,73.66,74.06,0.28,6422,51.8,76.41 "2010-10-03 21:00:00",11815,0,0,75.88,75.81,0,6689,0,0,74.57,73.67,0.89,0,0,0,73.47,73.88,0.36,6422,48.79,76.41,0,0,76.01,75.96,0,6689,0,0,74.46,73.86,0.578,0,0,0,73.57,73.99,0.356,6422,50.53,76.41,0,0,76.07,76.01,0,6689,0,0,74.82,74.23,1.02,0,0,0,73.66,74.06,0.39,6422,51.8,76.41,0,0,75.88,75.81,0,6689,0,0,74.12,73.57,0.1,0,0,0,73.47,73.88,0.31,6422,48.79,76.41 "2010-10-03 22:00:00",11816,0,0,75.69,75.61,0,6689,0,0,74.03,73.48,0.94,0,0,0,73.28,73.69,0.39,6422,45.78,76.41,0,0,75.85,75.77,0,6689,0,0,74.29,73.69,0.584,0,0,0,73.37,73.85,0.384,6422,47.24,76.41,0,0,75.88,75.81,0.09,6689,0,0,74.68,74.02,1.01,0,0,0,73.47,73.88,0.42,6422,48.79,76.41,0,0,75.69,75.61,0,6689,0,0,73.97,73.38,0.1,0,0,0,73.28,73.69,0.35,6422,45.78,76.41 "2010-10-03 23:00:00",11817,0,0,75.5,75.42,0,6689,0,0,73.85,73.3,0.3,0,0,0,73.03,73.52,0.39,6422,44.77,76.41,0,0,75.61,75.56,0,6689,0,0,74.02,73.47,0.539,0,0,0,73.16,73.62,0.387,6422,45.19,76.41,0,0,75.69,75.61,0,6689,0,0,74.5,73.85,0.99,0,0,0,73.28,73.69,0.42,6422,45.78,76.41,0,0,75.5,75.42,0,6689,0,0,73.66,73.15,0,0,0,0,73.03,73.52,0.36,6422,44.77,76.41 "2010-10-04 00:00:00",11818,0,0,77.19,74.6,2.83,6689,0,0,73.59,72.93,0.16,0,0,0,72.79,73.33,0.44,6422,43.77,76.41,0,0,75.45,75.38,0.057,6689,0,0,73.67,73.17,0.489,0,0,0,72.92,72.97,0.562,6388,44.35,76.41,0,0,77.19,75.42,2.83,6689,0,0,74.1,73.6,0.91,0,0,0,73.03,73.52,23.19,6422,44.77,76.41,0,0,75.31,74.6,0,6689,0,0,73.3,72.87,0,0,0,0,72.79,12.02,0.35,1492,43.77,76.41 "2010-10-04 01:00:00",11819,0,0,76.9,74.74,1.9,6689,0,0,73.26,72.7,0.55,0,0,0,72.61,73.16,0.52,6422,42.77,76.41,0,0,78.16,74.1,4.04,6689,0,0,73.34,72.87,0.451,0,0,0,72.71,71.6,1.124,6265,43.46,76.41,0,0,79.66,75.41,6.38,6689,0,0,73.77,73.24,0.94,0,0,0,72.79,73.33,23.19,6422,43.77,76.41,0,0,76.82,73.39,1.31,6689,0,0,72.97,72.55,0,0,0,0,72.61,12.02,0.43,1492,42.77,76.41 "2010-10-04 02:00:00",11820,0,0,75.68,75.34,0.29,6689,0,0,72.94,72.46,0.37,0,0,0,72.33,72.8,0.46,6422,42.77,76.41,0,0,76.48,74.95,1.519,6689,0,0,73.05,72.6,0.423,0,0,0,72.48,72.45,0.709,6374,42.77,76.41,0,0,77.35,75.59,3.03,6689,0,0,73.46,73,0.89,0,0,0,72.61,73.16,23.19,6422,42.77,76.41,0,0,75.65,74.32,0,6689,0,0,72.65,72.27,0,0,0,0,72.33,12.02,0.45,1492,42.77,76.41 "2010-10-04 03:00:00",11821,0,0,75.93,74.57,1.19,6689,0,0,72.83,72.2,0.61,0,0,0,72.04,72.61,0.46,6422,43.77,76.41,0,0,75.76,75.01,0.9,6689,0,0,72.71,72.3,0.386,0,0,0,72.16,72.11,0.688,6374,42.91,76.41,0,0,76.35,75.73,1.78,6689,0,0,73.11,72.72,0.87,0,0,0,72.33,72.8,23.19,6422,43.77,76.41,0,0,75.04,74.57,0,6689,0,0,72.4,71.97,0,0,0,0,72.04,12.02,0.44,1492,42.77,76.41 "2010-10-04 04:00:00",11822,0,0,74.59,75.55,0.94,6689,0,0,72.32,71.73,0.1,0,0,0,71.78,72.43,0.48,6422,44.78,76.41,0,0,75.34,74.92,0.766,6689,0,0,72.41,72.05,0.346,0,0,0,71.92,72.21,0.554,6388,43.94,76.41,0,0,75.93,75.63,1.43,6689,0,0,72.84,72.39,0.73,0,0,0,72.04,72.61,23.19,6422,44.78,76.41,0,0,74.59,74.51,0,6689,0,0,72.08,71.7,0,0,0,0,71.78,12.02,0.43,1492,43.77,76.41 "2010-10-04 05:00:00",11823,0,0,75.28,74.5,0.98,6689,0,0,72.03,71.57,0.35,0,0,0,71.67,72.24,0.46,6422,46.78,76.41,0,0,75.03,74.81,0.725,6689,0,0,72.13,71.79,0.34,0,0,0,71.73,71.16,0.858,6326,46.05,76.41,0,0,75.51,75.55,1.22,6689,0,0,72.52,72.16,0.67,0,0,0,71.78,72.43,23.19,6422,46.78,76.41,0,0,74.39,74.3,0,6689,0,0,71.82,71.47,0,0,0,0,71.67,12.03,0.42,1492,44.78,76.41 "2010-10-04 06:00:00",11824,0,0,75.14,74.21,0.95,6689,0,0,72.66,72.47,0.18,0,0,0,71.75,72.24,0.49,6422,46.78,76.41,0,0,74.84,74.69,0.703,6689,0,0,72.43,71.91,0.501,0,0,0,71.69,70.82,0.998,6292,46.78,76.41,0,0,75.31,75.34,1.16,6689,0,0,73.08,72.47,0.87,0,0,0,71.75,72.24,23.2,6422,46.78,76.41,0,0,74.21,74.21,0,6689,0,0,71.89,71.46,0,0,0,0,71.67,12.03,0.43,1492,46.78,76.41 "2010-10-04 07:00:00",11825,0,0,75.16,74.33,0.92,6689,0,0,73.24,72.54,0.47,0,0,0,71.99,72.43,0.5,6422,44.78,76.41,0,0,74.79,74.68,0.685,6689,0,0,72.98,72.39,0.578,0,0,0,71.89,69.25,1.665,6148,45.65,76.41,0,0,75.21,75.39,1.25,6689,0,0,73.41,72.78,0.91,0,0,0,71.99,72.43,23.21,6422,46.78,76.41,0,0,74.18,74.16,0,6689,0,0,72.61,72.07,0.11,0,0,0,71.75,12.03,0.47,1492,44.78,76.41 "2010-10-04 08:00:00",11826,0,0,74.98,74.25,0.66,6689,0,0,73.19,72.93,0.76,0,0,0,72.18,72.61,0.48,6422,42.77,76.41,0,0,74.74,74.64,0.647,6689,0,0,73.22,72.6,0.601,0,0,0,72.09,69.92,1.467,6189,43.89,76.41,0,0,75.18,75.16,1.12,6689,0,0,73.6,72.93,0.97,0,0,0,72.18,72.61,23.21,6422,44.78,76.41,0,0,74.14,74.25,0,6689,0,0,72.92,72.3,0.17,0,0,0,71.99,12.03,0.45,1492,42.77,76.41 "2010-10-04 09:00:00",11827,0,0,73.59,75.05,1.42,6689,0,0,73.5,72.79,0.76,0,0,0,72.25,72.61,0.47,6422,42.77,76.41,0,0,73.93,75.02,1.229,6689,0,0,73.34,72.73,0.612,0,0,0,72.25,69.67,1.587,6162,42.77,76.41,0,0,74.98,75.05,1.42,6689,0,0,73.66,73.02,1.04,0,0,0,72.25,72.61,23.21,6422,42.77,76.41,0,0,73.59,74.25,0,6689,0,0,73.08,72.5,0.19,0,0,0,72.18,12.03,0.45,1492,42.77,76.41 "2010-10-04 10:00:00",11828,0,0,73.59,74.85,1.15,6689,0,0,73.46,72.89,0.85,0,0,0,72.25,12.03,23.21,1492,62.88,76.41,0,0,73.59,74.97,1.295,6689,0,0,73.38,72.77,0.587,0,0,0,72.25,49.3,9.19,4471,46.54,75.14,0,0,73.59,75.05,1.41,6689,0,0,73.69,73.06,1.07,0,0,0,72.25,72.61,23.21,6422,104.9,76.41,0,0,73.59,74.85,1.15,6689,0,0,73.1,72.5,0.1,0,0,0,72.25,12.03,0.44,1492,42.77,0 "2010-10-04 11:00:00",11829,0,0,73.59,74.65,0.81,6689,0,0,73.75,73.02,0.37,0,0,0,87.7,71.54,16.07,6422,100.2,76.41,0,0,73.59,74.77,0.98,6689,0,0,73.55,72.96,0.6,0,0.118,0,71.2,44.09,14.77,4025,97.9,74.66,0,0,73.59,74.85,1.15,6689,0,0,74.01,73.32,0.97,0,4,0,88.2,74.24,23.21,6422,160.2,76.41,0,0,73.59,74.65,0.8,6689,0,0,73.2,72.6,0.15,0,0,0,53.73,12.03,0.1,1492,62.88,1.75 "2010-10-04 12:00:00",11830,0,0,73.98,74.65,0.59,6689,0,0,74.12,73.34,0.6,0,1,0,93.6,12.03,23.21,1492,99.3,76.41,0,0,73.81,74.65,0.68,6689,0,0,73.92,73.28,0.625,0,0.249,0,90.6,48.6,15.68,4032,104.9,73.94,0,0,73.98,74.65,0.82,6689,0,0,74.31,73.64,1.15,0,4,0,93.8,88.2,23.21,6423,130.3,76.41,0,0,73.59,74.65,0.59,6689,0,0,73.48,72.95,0.09,0,0,0,86.3,12.03,4.52,1492,85,1.87 "2010-10-04 13:00:00",11831,0,0,74.18,74.65,0.48,6689,0,0,74.48,73.4,1.11,0,0,0,85.7,82.6,3.13,6423,88.7,76.41,0,0,74.02,74.65,0.534,6689,0,0,74.12,73.44,0.669,0,0.035,0,86.8,61.21,8.75,4793,105.2,74.42,0,0,74.18,74.65,0.6,6689,0,0,74.48,73.74,1.17,0,1,0,93.6,88.8,23.21,6423,124.8,76.41,0,0,73.98,74.65,0.46,6689,0,0,73.85,73.19,0.2,0,0,0,83.1,12.03,0.4,1492,86.7,0.87 "2010-10-04 14:00:00",11832,0,0,74.18,74.65,0.38,6689,0,0,74.48,73.58,0.72,0,0,0,89.2,86.2,2.99,6423,95.5,76.41,0,0,74.18,74.65,0.419,6689,0,0,74.23,73.57,0.609,0,0.135,0,87.6,56.14,11.71,4553,103.4,76.1,0,0,74.18,74.65,0.48,6689,0,0,74.57,73.93,1.12,0,2,0,92.9,87.2,23.22,6423,127.8,76.41,0,0,74.18,74.65,0.36,6689,0,0,73.93,73.28,0.14,0,0,0,83.5,12.03,2.32,1492,87.2,1.87 "2010-10-04 15:00:00",11833,0,0,74.36,74.65,0.27,6689,0,0,74.6,73.71,0.82,0,0,0,89,89.2,0.19,6423,90.8,76.41,0,0,74.32,74.65,0.325,6689,0,0,74.39,73.71,0.688,0,0.047,0,90.7,60.46,9.25,4499,94.3,75.16,0,0,74.36,74.65,0.39,6689,0,0,74.73,74.02,1.14,0,2,0,96.5,92.4,23.22,6423,119,76.41,0,0,74.18,74.65,0.26,6689,0,0,74.08,73.42,0.17,0,0,0,87.7,12.03,0,1492,90.8,1 "2010-10-04 16:00:00",11834,0,0,74.55,74.65,0.28,6689,0,0,74.4,73.64,0.74,0,0,0,78.46,78.73,0.19,6423,95.8,76.41,0,0,74.53,74.65,0.265,6689,0,0,74.41,73.75,0.653,0,0,0,82.8,53.97,9.51,4375,97.2,75.67,0,0,74.55,74.65,0.29,6689,0,0,74.75,74.06,1.11,0,0,0,89,89.2,23.22,6423,104.9,76.41,0,0,74.36,74.65,0.24,6689,0,0,74.12,73.47,0.2,0,0,0,78.46,12.03,0,1492,89.8,0.5 "2010-10-04 17:00:00",11835,0,0,74.55,74.65,0.2,6689,0,0,74.4,73.85,0.59,0,0,0,75.05,75.38,0.25,6423,89.8,76.41,0,0,74.55,74.65,0.232,6689,0,0,74.39,73.73,0.637,0,0,0,76.45,53.92,8.3,4642,87.4,75.57,0,0,74.55,74.65,0.28,6689,0,0,74.71,74.04,1.1,0,0,0,78.46,78.73,23.22,6423,104.9,76.41,0,0,74.55,74.65,0.2,6689,0,0,74.12,73.47,0.11,0,0,0,75.05,12.03,0.16,1492,81.7,0.37 "2010-10-04 18:00:00",11836,0,0,74.55,74.65,0.19,6689,0,0,74.37,73.8,0.55,0,0,0,73.88,74.26,0.34,6423,77.73,76.41,0,0,74.55,74.65,0.201,6689,0,0,74.42,73.84,0.579,0,0,0,74.37,59.81,5.746,5218,90.5,76.41,0,0,74.55,74.65,0.22,6689,0,0,74.76,74.13,1.01,0,0,0,75.05,75.38,23.22,6423,97.8,76.41,0,0,74.55,74.65,0.19,6689,0,0,74.16,73.57,0.11,0,0,0,73.88,12.03,0.24,1492,77.73,76.41 "2010-10-04 19:00:00",11837,0,0,74.55,74.65,0.2,6689,0,0,74.22,73.59,0.59,0,0,0,73.46,73.9,0.41,6423,57.6,76.41,0,0,74.55,74.65,0.201,6689,0,0,74.29,73.69,0.586,0,0,0,73.62,73.45,0.586,6375,66.43,76.41,0,0,74.55,74.65,0.23,6689,0,0,74.67,74.06,1.02,0,0,0,73.88,74.26,23.22,6423,77.73,76.41,0,0,74.55,74.65,0.18,6689,0,0,73.97,73.37,0.11,0,0,0,73.46,12.03,0.32,1492,57.6,76.41 "2010-10-04 20:00:00",11838,0,0,74.35,74.65,0.22,6689,0,0,74.05,73.54,0.49,0,0,0,73.25,73.9,0.49,6423,45.56,76.41,0,0,74.37,74.65,0.208,6689,0,0,74.15,73.52,0.607,0,0,0,73.34,73.73,0.516,6409,50.82,76.41,0,0,74.55,74.65,0.23,6689,0,0,74.51,73.88,1.01,0,0,0,73.46,73.9,23.22,6423,57.6,76.41,0,0,74.35,74.65,0.19,6689,0,0,73.85,73.22,0.1,0,0,0,73.25,12.03,0.39,1492,45.56,76.41 "2010-10-04 21:00:00",11839,0,0,74.16,74.46,0.19,6689,0,0,74.06,73.21,0.47,0,0,0,73.12,73.7,0.49,6423,39.54,76.41,0,0,74.33,74.52,0.192,6689,0,0,74.09,73.45,0.638,0,0,0,73.19,73.73,0.503,6423,42.25,76.41,0,0,74.35,74.65,0.23,6689,0,0,74.43,73.77,1.07,0,0,0,73.25,73.9,0.53,6423,45.56,76.41,0,0,74.16,74.46,0.16,6689,0,0,73.78,73.19,0.13,0,0,0,73.12,73.7,0.47,6423,39.54,76.41 "2010-10-04 22:00:00",11840,0,0,73.96,74.07,0.22,6689,0,0,73.68,73.29,0.45,0,0,0,72.91,73.52,0.42,6423,35.53,76.41,0,0,74.09,74.29,0.156,6689,0,0,73.92,73.3,0.6,0,0,0,73.04,73.59,0.459,6423,37.2,76.41,0,0,74.16,74.46,0.22,6689,0,0,74.33,73.66,1.04,0,0,0,73.12,73.7,0.51,6423,39.54,76.41,0,0,73.96,74.07,0.1,6689,0,0,73.53,72.96,0.11,0,0,0,72.91,73.52,0.41,6423,35.53,76.41 "2010-10-04 23:00:00",11841,0,0,75.19,73.35,1.87,6689,0,0,73.56,72.55,0.77,0,0,0,72.59,73.14,0.44,6423,33.52,76.41,0,0,75.95,73.19,2.746,6689,0,0,73.54,72.95,0.556,0,0,0,72.77,73.18,0.46,6416,33.97,76.41,0,0,76.93,74.07,4.22,6689,0,0,74.02,73.39,1.04,0,0,0,72.91,73.52,23.23,6423,35.53,76.41,0,0,73.96,72.87,0,6689,0,0,73.11,72.54,0.09,0,0,0,72.59,12.03,0.4,1492,33.52,76.41 "2010-10-05 00:00:00",11842,0,0,74.48,73.26,1.1,6689,0,0,72.83,72.74,0.74,0,0,0,72.24,72.77,0.44,6423,31.52,76.41,0,0,74.92,73.4,1.507,6689,0,0,73.16,72.61,0.527,0,0,0,72.43,72.94,0.435,6423,32.29,76.41,0,0,75.61,73.68,2.54,6689,0,0,73.62,73.05,0.96,0,0,0,72.59,73.14,0.46,6423,33.52,76.41,0,0,74.28,73.15,0.52,6689,0,0,72.74,72.25,0,0,0,0,72.24,72.77,0.41,6423,31.52,76.41 "2010-10-05 01:00:00",11843,0,0,73.31,73.93,0.4,6689,0,0,72.7,72.19,0.49,0,0,0,72.03,72.6,0.39,6423,30.52,76.41,0,0,73.95,73.61,0.606,6689,0,0,72.78,72.28,0.487,0,0,0,72.18,72.67,0.397,6423,30.65,76.41,0,0,74.52,74.37,1.5,6689,0,0,73.2,72.71,0.91,0,0,0,72.24,72.77,0.44,6423,31.52,76.41,0,0,73.31,73.25,0,6689,0,0,72.44,71.99,0,0,0,0,72.03,72.6,0.36,6423,30.52,76.41 "2010-10-05 02:00:00",11844,0,0,73.28,73.3,0,6689,0,0,72.33,71.69,0.52,0,0,0,71.74,72.24,0.4,6423,28.51,76.41,0,0,73.61,73.27,0.533,6689,0,0,72.47,71.97,0.488,0,0,0,71.87,72.35,0.408,6423,29.07,76.41,0,0,73.96,73.93,1.03,6689,0,0,72.93,72.38,0.8,0,0,0,72.03,72.6,0.43,6423,30.52,76.41,0,0,73.23,72.9,0,6689,0,0,72.09,71.59,0,0,0,0,71.74,72.24,0.39,6423,28.51,76.41 "2010-10-05 03:00:00",11845,0,0,73.57,72.72,0.9,6689,0,0,72.13,71.37,0.74,0,0,0,71.44,71.88,0.42,6423,25.51,76.41,0,0,73.42,73.12,0.534,6689,0,0,72.12,71.61,0.501,0,0,0,71.58,72.09,0.429,6423,26.87,76.41,0,0,73.73,73.52,1.02,6689,0,0,72.58,72.06,0.81,0,0,0,71.74,72.24,0.46,6423,28.51,76.41,0,0,72.96,72.72,0,6689,0,0,71.76,71.24,0,0,0,0,71.44,71.88,0.39,6423,25.51,76.41 "2010-10-05 04:00:00",11846,0,0,73.29,72.26,0.81,6689,0,0,71.58,71.04,0.38,0,0,0,71.1,71.71,0.43,6423,24.5,76.41,0,0,73.17,72.76,0.592,6689,0,0,71.79,71.27,0.494,0,0,0,71.29,71.8,0.427,6423,25.17,76.41,0,0,73.57,73.33,1.17,6689,0,0,72.26,71.72,0.78,0,0,0,71.44,71.88,0.46,6423,25.51,76.41,0,0,72.65,72.26,0,6689,0,0,71.39,70.89,0.12,0,0,0,71.1,71.71,0.4,6423,24.5,76.41 "2010-10-05 05:00:00",11847,0,0,72.65,72.92,0.47,6689,0,0,71.37,70.79,0.56,0,0,0,70.99,71.53,0.43,6423,24.5,76.41,0,0,72.87,72.53,0.54,6689,0,0,71.43,70.91,0.513,0,0,0,71.03,71.53,0.42,6423,24.5,76.41,0,0,73.29,73.05,1.07,6689,0,0,71.86,71.35,0.8,0,0,0,71.1,71.71,0.46,6423,24.5,76.41,0,0,72.42,72.21,0,6689,0,0,71.09,70.55,0.13,0,0,0,70.99,71.53,0.39,6423,24.5,76.41 "2010-10-05 06:00:00",11848,0,0,73.21,73.86,0.57,6689,0,0,73.6,73.01,0.29,0,0,0,72.89,73.05,0.27,6423,23.5,76.41,0,0,73.08,72.98,0.506,6689,0,0,72.27,71.74,0.52,0,0,0,71.73,72.05,0.318,6423,23.62,76.41,0,0,73.6,73.86,0.83,6689,0,0,73.6,73.22,0.84,0,0,0,72.89,73.05,0.45,6423,24.5,76.41,0,0,72.45,72.29,0,6689,0,0,71.13,70.57,0,0,0,0,70.93,71.53,0.25,6423,23.5,76.41 "2010-10-05 07:00:00",11849,0,0,73.71,73.44,0.53,6689,0,0,73.6,72.83,0.76,0,0,0,73.17,73.61,0.43,6423,22.5,76.41,0,0,73.71,73.61,0.454,6689,0,0,73.62,73.03,0.571,0,0,0,73.26,73.52,0.289,6423,22.52,76.41,0,0,74.06,74.06,0.77,6689,0,0,74.08,73.48,0.93,0,0,0,73.38,73.61,0.43,6423,23.5,76.41,0,0,73.21,73.23,0,6689,0,0,73.26,72.56,0,0,0,0,72.89,73.05,0.18,6423,22.5,76.41 "2010-10-05 08:00:00",11850,0,0,73.16,73.23,0,6689,0,0,73.24,72.54,0.51,0,0,0,72.74,73.26,0.52,6423,22.5,76.41,0,0,73.46,73.29,0.42,6689,0,0,73.33,72.62,0.691,0,0,0,72.91,73.46,0.485,6423,22.16,76.41,0,0,73.73,73.85,0.76,6689,0,0,73.7,73.02,1.01,0,0,0,73.17,73.61,0.55,6423,22.5,76.41,0,0,73.13,73.04,0,6689,0,0,72.95,72.32,0.23,0,0,0,72.74,73.26,0.39,6423,21.5,76.41 "2010-10-05 09:00:00",11851,0,0,73.16,74.19,0.89,6689,0,0,74.42,73.67,0.73,0,0,0,73.23,73.65,0.52,6423,111.5,76.41,0,0,73.16,73.68,0.609,6689,0,0,73.72,73.23,0.485,0,0,0,72.98,72.92,0.675,6382,48.73,76.41,0,0,73.16,74.19,0.9,6689,0,0,74.52,74.04,0.9,0,0,0,73.23,73.65,23.25,6423,111.5,76.41,0,0,73.16,73.23,0,6689,0,0,73,72.46,0,0,0,0,72.74,12.04,0.44,1492,22.5,76.41 "2010-10-05 10:00:00",11852,0,0,73.54,74.38,0.86,6689,0,0,74.59,74.12,0.78,0,1,0,99.9,96.8,3.02,6424,100.2,76.41,0,0,73.48,74.34,0.879,6689,0,0,74.69,74.12,0.553,0,0.626,0,77.11,74.79,16.58,6327,108.5,76.41,0,0,73.54,74.38,0.92,6689,0,0,75.2,74.55,1.04,0,8,0,105.8,96.8,32.55,6424,158.5,76.41,0,0,73.16,74.19,0.85,6689,0,0,74.07,73.61,0,0,0,0,40.93,12.04,0,1492,71.1,76.41 "2010-10-05 11:00:00",11853,0,0,74.28,74.78,0.49,6689,0,0,74.87,74,0.86,0,1,0,111.8,107.2,4.43,6425,114.3,76.41,0,0,73.81,74.5,0.679,6689,0,0,74.8,74.09,0.674,0,0.915,0,107,95.7,5.376,6020,110,75.41,0,0,74.28,74.78,0.86,6689,0,0,75.15,74.46,1.17,0,2,0,111.8,107.2,23.26,6425,114.3,76.41,0,0,73.54,74.38,0.48,6689,0,0,74.5,73.75,0.15,0,0,0,97.7,12.04,0,1492,100.2,4.12 "2010-10-05 12:00:00",11854,0,0,75.44,75.53,0,6689,0,0,74.74,74.12,0.67,0,1,0,115.7,111.3,4.42,6427,119.3,76.41,0,0,74.85,75.1,0.232,6689,0,0,74.8,73.99,0.795,0,1,0,115.3,105.9,5.579,6200,118.4,76.01,0,0,75.44,75.53,0.49,6689,0,0,75.16,74.35,1.24,0,1,0,116.8,111.8,23.26,6427,119.3,76.41,0,0,74.28,74.78,0,6689,0,0,74.51,73.73,0.29,0,1,0,111.8,12.04,3.98,1492,104.9,5 "2010-10-05 13:00:00",11855,0,0,76.6,76.3,0.41,6689,0,0,74.93,74.02,1.05,0,1,0,113.9,110.5,3.48,6428,117.3,75.41,0,0,76.1,75.89,0.189,6689,0,0,74.88,74.06,0.805,0,1,0,114.5,103.6,5.426,6105,117.7,75.86,0,0,76.6,76.3,0.41,6689,0,0,75.21,74.37,1.27,0,1,0,116.1,111.7,23.26,6428,119.3,76.41,0,0,75.44,75.53,0,6689,0,0,74.6,73.79,0.29,0,1,0,113,12.04,3.2,1492,104.9,3.37 "2010-10-05 14:00:00",11856,0,0,77.17,76.67,0.52,6689,0,0,74.86,74.11,0.64,0,0,0,104.6,102.6,1.95,6429,107.3,75.41,0,0,77.01,76.5,0.497,6689,0,0,74.93,74.09,0.822,0,0.282,0,107.9,105.2,2.524,6415,111,75.41,0,0,77.17,76.67,0.54,6689,0,0,75.25,74.39,1.27,0,1,0,113.8,110.5,23.26,6429,117.3,75.41,0,0,76.6,76.3,0.39,6689,0,0,74.66,73.84,0.35,0,0,0,104.6,12.04,1.81,1492,107.3,75.41 "2010-10-05 15:00:00",11857,0,0,77.36,76.87,0.42,6689,0,0,74.86,74.16,0.74,0,0,0,98.2,97.6,0.7,6430,101.2,75.41,0,0,77.33,76.8,0.474,6689,0,0,74.92,74.11,0.787,0,0,0,100.7,99.5,1.239,6430,103.4,75.41,0,0,77.36,76.87,0.53,6689,0,0,75.26,74.45,1.26,0,0,0,104.5,102.6,1.95,6430,107.3,75.41,0,0,77.17,76.67,0.41,6689,0,0,74.64,73.86,0.31,0,0,0,98.2,97.6,0.7,6429,101.2,75.41 "2010-10-05 16:00:00",11858,0,0,77.17,76.87,0.3,6689,0,0,74.94,74.02,0.69,0,0,0,90.4,90.6,0.15,6430,93.2,75.41,0,0,77.29,76.87,0.372,6689,0,0,74.93,74.18,0.743,0,0,0,93.7,93.6,0.246,6423,96.2,75.41,0,0,77.36,76.87,0.43,6689,0,0,75.27,74.49,1.23,0,0,0,98.2,97.6,0.81,6430,101.2,75.41,0,0,77.17,76.87,0.3,6689,0,0,74.63,73.91,0.27,0,0,0,90.4,90.6,0,1492,93.2,75.41 "2010-10-05 17:00:00",11859,0,0,76.79,76.68,0.12,6689,0,0,74.68,74.27,0.52,0,0,0,76.34,81,4.48,6430,106.6,75.41,0,0,76.96,76.74,0.206,6689,0,0,74.84,74.16,0.673,0,0.011,0,82.6,84.8,2.161,6430,101.5,75.41,0,0,77.17,76.87,0.32,6689,0,0,75.2,74.47,1.09,0,2,0,90.4,90.6,7.66,6430,127,75.41,0,0,76.79,76.68,0.12,6689,0,0,74.55,73.91,0.16,0,0,0,76.34,81,0,6430,86.4,75.41 "2010-10-05 18:00:00",11860,0,0,76.6,76.49,0,6689,0,0,74.75,73.9,0.81,0,0,0,74.89,76.17,1.23,6430,73.4,75.41,0,0,76.7,76.59,0.06,6689,0,0,74.71,74.06,0.639,0,0,0,75.64,78.14,2.427,6430,88.8,75.41,0,0,76.79,76.68,0.14,6689,0,0,75.12,74.44,1.11,0,0,0,76.34,81,4.47,6430,106.6,75.41,0,0,76.6,76.49,0,6689,0,0,74.37,73.72,0.16,0,0,0,74.89,76.17,1.23,6430,73.4,75.41 "2010-10-05 19:00:00",11861,0,0,76.23,76.11,0,6689,0,0,74.26,73.69,0.77,0,0,0,73.98,74.68,0.54,6430,53.31,75.41,0,0,76.42,76.37,0,6689,0,0,74.47,73.82,0.645,0,0,0,74.4,75.27,0.786,6430,62.01,75.41,0,0,76.6,76.49,0,6689,0,0,74.89,74.23,1.11,0,0,0,74.89,76.17,1.25,6430,73.4,75.41,0,0,76.23,76.11,0,6689,0,0,74.07,73.47,0.15,0,0,0,73.98,74.68,0.52,6430,53.31,75.41 "2010-10-05 20:00:00",11862,0,0,75.85,75.91,0,6689,0,0,74.18,73.26,0.42,0,0,0,73.46,73.94,0.38,6430,41.25,75.41,0,0,76.09,76.04,0,6689,0,0,74.17,73.53,0.642,0,0,0,73.74,74.23,0.433,6430,46.79,75.41,0,0,76.23,76.11,0,6689,0,0,74.62,73.92,1.08,0,0,0,73.98,74.68,0.54,6430,53.31,75.41,0,0,75.85,75.91,0,6689,0,0,73.75,73.17,0.14,0,0,0,73.46,73.94,0.35,6430,41.25,75.41 "2010-10-05 21:00:00",11863,0,0,75.67,75.72,0.09,6689,0,0,73.79,73.12,0.52,0,0,0,73.11,73.59,0.43,6430,35.25,75.41,0,0,75.84,75.77,0.017,6689,0,0,73.86,73.22,0.601,0,0,0,73.28,73.76,0.398,6430,38.1,75.41,0,0,75.85,75.91,0.11,6689,0,0,74.28,73.64,1.07,0,0,0,73.46,73.94,0.45,6430,41.25,75.41,0,0,75.67,75.72,0,6689,0,0,73.54,72.89,0.13,0,0,0,73.11,73.59,0.34,6430,35.25,75.41 "2010-10-05 22:00:00",11864,0,0,75.47,75.32,0,6689,0,0,73.56,72.83,0.32,0,0,0,72.86,73.4,0.43,6430,32.23,75.41,0,0,75.63,75.53,0.07,6689,0,0,73.69,73.03,0.635,0,0,0,73.01,73.55,0.455,6430,33.72,75.41,0,0,75.67,75.72,0.12,6689,0,0,74.08,73.38,1.11,0,0,0,73.11,73.59,0.49,6430,35.25,75.41,0,0,75.47,75.32,0,6689,0,0,73.32,72.69,0.16,0,0,0,72.86,73.4,0.41,6430,32.23,75.41 "2010-10-05 23:00:00",11865,0,0,77.29,74.21,3.28,6689,0,0,73.05,72.4,0.64,0,0,0,72.38,72.85,0.42,6430,30.22,75.41,0,0,78.07,73.95,4.093,6689,0,0,73.3,72.71,0.585,0,0,0,72.68,73.16,0.402,6430,31.25,75.41,0,0,80.1,75.32,6.99,6689,0,0,73.77,73.19,1.09,0,0,0,72.86,73.4,0.46,6430,32.23,75.41,0,0,75.28,73.25,0,6689,0,0,72.84,72.29,0.13,0,0,0,72.38,72.85,0.36,6430,30.22,75.41 "2010-10-06 00:00:00",11866,0,0,76.76,74.56,2,6689,0,0,73.19,72.63,0.56,0,0,0,72.25,72.66,0.49,6430,29.22,75.41,0,0,77.04,74.6,2.428,6689,0,0,73.1,72.59,0.502,0,0,0,72.22,72.74,0.493,6430,30.14,75.41,0,0,77.98,75.42,4.55,6689,0,0,73.43,72.92,0.97,0,0,0,72.38,72.85,0.56,6430,30.22,75.41,0,0,76.33,73.6,0.73,6689,0,0,72.84,72.31,0,0,0,0,72.17,72.66,0.42,6430,29.22,75.41 "2010-10-06 01:00:00",11867,0,0,75.58,75.37,0.29,6689,0,0,72.61,72.13,0.76,0,0,0,72.18,72.66,0.43,6430,29.22,75.41,0,0,76.2,75.08,1.145,6689,0,0,72.9,72.37,0.521,0,0,0,72.24,72.58,0.504,6416,29.22,75.41,0,0,76.97,76,2.37,6689,0,0,73.39,72.81,1,0,0,0,72.25,72.66,23.28,6430,29.22,75.41,0,0,75.38,74.56,0,6689,0,0,72.5,71.96,0,0,0,0,72.18,12.05,0.43,1492,29.22,75.41 "2010-10-06 02:00:00",11868,0,0,74.52,75.5,0.75,6689,0,0,72.12,71.81,0.3,0,0,0,71.84,72.27,0.35,6430,28.22,75.41,0,0,75.26,75.29,0.746,6689,0,0,72.52,71.99,0.515,0,0,0,72.03,72.47,0.382,6430,29.05,75.41,0,0,75.74,76.44,1.64,6689,0,0,72.92,72.46,0.89,0,0,0,72.18,72.66,0.47,6430,29.22,75.41,0,0,74.52,74.47,0,6689,0,0,72.12,71.59,0,0,0,0,71.84,72.27,0.33,6430,28.22,75.41 "2010-10-06 03:00:00",11869,0,0,75.45,74.11,1.17,6689,0,0,71.96,71.45,0.57,0,0,0,71.53,71.92,0.36,6430,27.21,75.41,0,0,75.04,74.62,0.832,6689,0,0,72.14,71.59,0.518,0,0,0,71.65,72.09,0.35,6423,27.54,75.41,0,0,75.63,75.5,1.47,6689,0,0,72.59,72.02,0.83,0,0,0,71.84,72.27,0.39,6430,28.22,75.41,0,0,74.29,74.08,0,6689,0,0,71.73,71.2,0.13,0,0,0,71.53,71.92,0.33,1492,27.21,75.41 "2010-10-06 04:00:00",11870,0,0,74.14,74.8,0.86,6689,0,0,71.77,71.11,0.65,0,0,0,71.26,71.75,0.44,6430,26.21,75.41,0,0,74.83,74.48,0.809,6689,0,0,71.77,71.22,0.547,0,0,0,71.4,71.89,0.407,6430,26.36,75.41,0,0,75.54,75.15,1.5,6689,0,0,72.19,71.63,0.81,0,0,0,71.53,71.92,0.46,6430,27.21,75.41,0,0,74.09,73.97,0,6689,0,0,71.43,70.86,0.13,0,0,0,71.26,71.75,0.34,6430,26.21,75.41 "2010-10-06 05:00:00",11871,0,0,74.21,74.47,0,6689,0,0,71.43,70.94,0.41,0,0,0,71.06,71.57,0.45,6430,26.21,75.41,0,0,74.56,74.3,0.819,6689,0,0,71.49,70.93,0.541,0,0,0,71.16,71.68,0.447,6430,26.43,75.2,0,0,75.14,75.01,1.38,6689,0,0,71.9,71.3,0.85,0,0,0,71.26,71.75,0.48,6430,104.9,75.41,0,0,73.77,73.65,0,6689,0,0,71.19,70.6,0.16,0,0,0,71.06,71.57,0.42,6430,26.21,0 "2010-10-06 06:00:00",11872,0,0,75.38,74.56,1.09,6689,0,0,73.34,73.07,0.26,0,0,0,72.77,72.92,0.21,6430,26.21,75.41,0,0,74.65,74.38,0.792,6689,0,0,72.29,71.75,0.526,0,0,0,71.79,72.07,0.307,6430,26.21,75.41,0,0,75.38,75.4,1.36,6689,0,0,73.66,73.15,0.87,0,0,0,72.77,72.92,0.48,6430,26.21,75.41,0,0,73.8,73.79,0,6689,0,0,71.23,70.62,0,0,0,0,71.06,71.57,0.2,6430,26.21,75.41 "2010-10-06 07:00:00",11873,0,0,75.34,74.24,1.2,6689,0,0,73.31,72.71,0.7,0,0,0,73.24,73.27,0.1,6430,27.21,75.41,0,0,75.08,74.75,0.754,6689,0,0,73.58,72.93,0.631,0,0,0,73.26,73.11,0.086,6423,26.5,75.41,0,0,75.54,75.4,1.32,6689,0,0,73.97,73.34,0.98,0,0,0,73.44,73.27,23.29,6430,27.21,75.41,0,0,74.51,74.24,0,6689,0,0,73.2,72.57,0.12,0,0,0,72.77,12.06,0,1492,26.21,75.41 "2010-10-06 08:00:00",11874,0,0,75.26,73.91,1.41,6689,0,0,73.25,72.54,0.7,0,0,0,72.71,73.09,0.36,6430,27.21,75.41,0,0,74.99,74.49,0.916,6689,0,0,73.28,72.59,0.672,0,0,0,72.93,73.22,0.243,6430,27.21,75.41,0,0,75.46,75.42,1.72,6689,0,0,73.68,72.96,0.99,0,0,0,73.24,73.27,0.39,6430,27.21,75.41,0,0,74.03,73.91,0,6689,0,0,72.92,72.32,0.13,0,0,0,72.71,73.09,0.09,6430,27.21,75.41 "2010-10-06 09:00:00",11875,0,0,74.5,75.26,0.99,6689,0,0,74.05,73.95,0.26,0,0,0,73.25,73.65,0.4,6430,29.22,75.41,0,0,74.67,74.59,0.615,6689,0,0,73.63,73.13,0.497,0,0,0,72.92,73.12,0.467,6416,27.88,75.41,0,0,75.26,75.26,1.42,6689,0,0,74.49,73.95,0.94,0,0,0,73.25,73.65,23.3,6430,29.22,75.41,0,0,74.5,73.91,0,6689,0,0,72.99,72.41,0,0,0,0,72.71,12.06,0.36,1492,27.21,75.41 "2010-10-06 10:00:00",11876,0,0,74.5,75.64,1.13,6689,0,0,74.23,73.71,0.48,0,0,0,73.68,74.02,0.28,6430,31.22,75.41,0,0,74.5,75.56,1.137,6689,0,0,74.47,73.84,0.591,0,0,0,73.61,73.81,0.34,6423,30.47,75.31,0,0,74.5,75.64,1.19,6689,0,0,74.89,74.31,1.05,0,0,0,73.74,74.02,23.3,6430,104.9,75.41,0,0,74.5,75.26,0.98,6689,0,0,74,73.48,0,0,0,0,73.25,12.06,0.22,1492,29.22,0 "2010-10-06 11:00:00",11877,0,0,74.31,75.06,0.83,6689,0,0,73.94,73.37,0.61,0,0,0,73.35,73.83,0.3,6430,33.23,75.41,0,0,74.32,75.35,1.005,6689,0,0,74.16,73.48,0.674,0,0,0,73.53,73.56,0.423,6403,32.41,75.2,0,0,74.5,75.64,1.16,6689,0,0,74.62,73.93,1.14,0,0,0,73.68,74.02,23.31,6430,104.9,75.41,0,0,74.31,75.06,0.81,6689,0,0,73.76,73.12,0.19,0,0,0,73.35,12.06,0.26,1492,31.22,0 "2010-10-06 12:00:00",11878,0,0,74.13,74.87,0.62,6689,0,0,73.88,73.16,0.45,0,0,0,73.05,73.46,0.38,6430,34.23,75.41,0,0,74.23,74.96,0.72,6689,0,0,73.9,73.25,0.654,0,0,0,73.21,73.28,0.474,6403,33.9,74.89,0,0,74.31,75.06,0.83,6689,0,0,74.31,73.64,1.1,0,0,0,73.35,73.83,23.31,6430,104.9,75.41,0,0,74.13,74.87,0.62,6689,0,0,73.57,72.93,0.17,0,0,0,73.05,12.06,0.28,1492,33.23,0 "2010-10-06 13:00:00",11879,0,0,74.13,74.5,0.46,6689,0,0,73.64,73.11,0.52,0,0,0,72.83,73.27,0.39,6430,50.29,75.41,0,0,74.13,74.73,0.535,6689,0,0,73.73,73.12,0.583,0,0,0,72.95,73.21,0.436,6416,38.48,74.89,0,0,74.13,74.87,0.63,6689,0,0,74.08,73.45,1.1,0,0,0,73.05,73.46,23.31,6430,104.9,75.41,0,0,74.13,74.5,0.44,6689,0,0,73.44,72.89,0.1,0,0,0,72.83,12.06,0.34,1492,34.23,0 "2010-10-06 14:00:00",11880,0,0,73.94,74.5,0.36,6689,0,0,73.38,73.04,0.78,0,0,0,72.7,73.27,0.43,6430,51.29,75.41,0,0,74.12,74.5,0.416,6689,0,0,73.63,73.04,0.581,0,0,0,72.77,71.23,1.164,6259,52.82,73.21,0,0,74.13,74.5,0.47,6689,0,0,73.95,73.37,1.06,0,0,0,72.83,73.27,23.31,6430,104.9,75.41,0,0,73.94,74.5,0.36,6689,0,0,73.34,72.8,0.13,0,0,0,72.7,12.06,0.37,1492,50.29,0 "2010-10-06 15:00:00",11881,0,0,73.94,74.3,0.28,6689,0,0,73.49,72.8,0.68,0,0,0,72.63,73.08,0.4,6430,75.42,75.41,0,0,73.94,74.3,0.302,6689,0,0,73.53,72.92,0.592,0,0,0,72.64,72.42,0.668,6375,63.63,74.89,0,0,73.94,74.5,0.38,6689,0,0,73.85,73.25,1.06,0,0,0,72.7,73.27,23.31,6430,104.9,75.41,0,0,73.94,74.3,0.27,6689,0,0,73.27,72.7,0.12,0,0,0,72.63,12.06,0.37,1492,51.29,0.12 "2010-10-06 16:00:00",11882,0,0,73.94,74.3,0.21,6689,0,0,73.8,72.91,0.65,0,0,0,72.5,73.08,0.46,6430,95.8,75.41,0,0,73.94,74.3,0.249,6689,0,0,73.5,72.9,0.577,0,0,0,72.59,70.88,1.259,6252,76.46,73.23,0,0,73.94,74.3,0.29,6689,0,0,73.82,73.21,1.05,0,0,0,72.63,73.08,23.32,6430,104.9,75.41,0,0,73.94,74.3,0.2,6689,0,0,73.23,72.67,0.16,0,0,0,72.5,12.06,0.38,1492,67.39,0 "2010-10-06 17:00:00",11883,0,0,73.94,74.11,0.17,6689,0,0,73.62,72.83,0.55,0,0,0,72.25,72.88,0.54,6430,65.61,75.41,0,0,73.94,74.17,0.189,6689,0,0,73.54,72.95,0.574,0,0,0,72.31,72.81,0.532,6416,80.7,75.1,0,0,73.94,74.3,0.22,6689,0,0,73.85,73.25,1.07,0,0,0,72.5,73.08,23.32,6430,104.9,75.41,0,0,73.94,74.11,0.16,6689,0,0,73.28,72.7,0.11,0,0,0,72.25,12.06,0.46,1492,65.61,0.12 "2010-10-06 18:00:00",11884,0,0,73.94,74.11,0.17,6689,0,0,73.53,72.75,0.39,0,0,0,72.25,72.88,0.54,6430,49.55,75.41,0,0,73.94,74.11,0.17,6689,0,0,73.54,72.92,0.595,0,0,0,72.25,72.8,0.57,6423,57,75.31,0,0,73.94,74.11,0.19,6689,0,0,73.85,73.23,1.07,0,0,0,72.25,72.88,23.32,6430,104.9,75.41,0,0,73.94,74.11,0.15,6689,0,0,73.27,72.66,0.11,0,0,0,72.25,12.06,0.51,1492,49.55,0 "2010-10-06 19:00:00",11885,0,0,73.76,73.92,0.18,6689,0,0,73.34,72.77,0.79,0,0,0,72.25,72.88,0.49,6430,41.49,75.41,0,0,73.78,73.99,0.175,6689,0,0,73.44,72.82,0.596,0,0,0,72.25,72.88,0.505,6430,45.44,75.41,0,0,73.94,74.11,0.2,6689,0,0,73.79,73.14,1.1,0,0,0,72.25,72.88,0.55,6430,49.55,75.41,0,0,73.76,73.92,0.15,6689,0,0,73.13,72.51,0.13,0,0,0,72.25,72.88,0.47,6430,41.49,75.41 "2010-10-06 20:00:00",11886,0,0,73.76,73.92,0.09,6689,0,0,73.5,72.63,0.85,0,0,0,72.53,72.88,0.43,6430,37.48,75.41,0,0,73.76,73.92,0.122,6689,0,0,73.27,72.62,0.598,0,0,0,72.37,72.8,0.481,6423,39.43,75.41,0,0,73.76,73.92,0.18,6689,0,0,73.66,73.01,1.07,0,0,0,72.53,72.88,23.32,6430,41.49,75.41,0,0,73.76,73.92,0,6689,0,0,72.95,72.34,0.15,0,0,0,72.25,12.06,0.39,1492,37.48,75.41 "2010-10-06 21:00:00",11887,0,0,75.45,73.34,2.24,6689,0,0,73.19,72.72,0.55,0,0,0,72.53,72.88,0.54,6430,36.48,75.41,0,0,76.28,72.93,3.368,6689,0,0,73.33,72.64,0.657,0,0,0,72.53,72.88,0.5,6430,36.92,75.41,0,0,77.67,73.92,5.54,6689,0,0,73.67,72.96,1.16,0,0,0,72.53,72.88,0.55,6430,37.48,75.41,0,0,73.76,72.47,0,6689,0,0,73.04,72.39,0.2,0,0,0,72.53,72.88,0.43,6430,36.48,75.41 "2010-10-06 22:00:00",11888,0,0,74.88,73.8,1.14,6689,0,0,73.76,72.83,0.81,0,0,0,72.54,73.08,0.49,6430,34.48,75.41,0,0,75.12,73.63,1.466,6689,0,0,73.38,72.7,0.65,0,0,0,72.51,72.9,0.531,6430,35.1,75.41,0,0,75.85,74.01,2.83,6689,0,0,73.76,73.08,1.13,0,0,0,72.54,73.08,0.59,6430,36.48,75.41,0,0,74.66,73.13,0.36,6689,0,0,73.1,72.43,0.19,0,0,0,72.47,72.88,0.47,6430,34.48,75.41 "2010-10-06 23:00:00",11889,0,0,74.44,73.97,0.68,6689,0,0,73.07,72.48,0.49,0,0,0,72.41,73.08,0.52,6430,32.47,75.41,0,0,74.37,74.25,0.578,6689,0,0,73.27,72.65,0.597,0,0,0,72.51,73,0.544,6423,33.3,75.41,0,0,74.91,75.07,1.32,6689,0,0,73.69,73.06,1.01,0,0,0,72.54,73.08,23.33,6430,34.48,75.41,0,0,73.76,73.79,0,6689,0,0,72.88,72.31,0.13,0,0,0,72.41,12.06,0.47,1492,32.47,75.41 "2010-10-07 00:00:00",11890,0,0,73.54,74.33,0.83,6689,0,0,72.77,72.24,0.64,0,0,0,72.19,72.72,0.52,6430,32.47,75.41,0,0,74.04,74.13,0.476,6689,0,0,72.92,72.38,0.54,0,0,0,72.34,72.89,0.493,6430,32.47,75.41,0,0,74.44,74.59,1.08,6689,0,0,73.41,72.82,0.91,0,0,0,72.41,73.08,0.55,6430,32.47,75.41,0,0,73.54,73.72,0,6689,0,0,72.52,72.02,0,0,0,0,72.19,72.72,0.45,6430,32.47,75.41 "2010-10-07 01:00:00",11891,0,0,73.83,73.09,0.83,6689,0,0,72.52,71.72,0.34,0,0,0,71.73,72.35,0.49,6430,31.46,75.41,0,0,73.77,73.65,0.48,6689,0,0,72.57,72.04,0.511,0,0,0,71.94,72.52,0.497,6430,32.06,75.41,0,0,74.14,74.33,0.87,6689,0,0,73,72.44,0.83,0,0,0,72.19,72.72,0.53,6430,32.47,75.41,0,0,73.21,73.09,0,6689,0,0,72.22,71.69,0,0,0,0,71.73,72.35,0.46,6430,31.46,75.41 "2010-10-07 02:00:00",11892,0,0,73.38,73.21,0.15,6689,0,0,72.16,71.52,0.62,0,0,0,71.47,71.97,0.5,6430,30.46,75.41,0,0,73.5,73.28,0.518,6689,0,0,72.25,71.73,0.491,0,0,0,71.62,72.18,0.476,6430,30.87,75.41,0,0,73.85,73.7,0.93,6689,0,0,72.68,72.14,0.79,0,0,0,71.73,72.35,0.52,6430,31.46,75.41,0,0,73.1,73.01,0,6689,0,0,71.92,71.37,0,0,0,0,71.47,71.97,0.45,6430,30.46,75.41 "2010-10-07 03:00:00",11893,0,0,73.12,73.58,0.69,6689,0,0,71.9,71.45,0.35,0,0,0,71.41,71.97,0.48,6430,30.46,75.41,0,0,73.36,73.27,0.503,6689,0,0,71.98,71.48,0.496,0,0,0,71.46,71.97,0.482,6430,30.46,75.41,0,0,73.7,73.77,0.88,6689,0,0,72.38,71.86,0.76,0,0,0,71.47,71.97,0.54,6430,30.46,75.41,0,0,72.87,72.95,0,6689,0,0,71.69,71.17,0.11,0,0,0,71.4,71.97,0.42,6430,30.46,75.41 "2010-10-07 04:00:00",11894,0,0,72.73,73.16,0.39,6689,0,0,71.62,70.99,0.61,0,0,0,71.21,71.78,0.46,6430,30.46,75.41,0,0,73.17,73.1,0.497,6689,0,0,71.76,71.25,0.502,0,0,0,71.31,71.87,0.474,6430,30.46,75.41,0,0,73.57,73.59,0.9,6689,0,0,72.16,71.65,0.75,0,0,0,71.41,71.97,0.51,6430,30.46,75.41,0,0,72.68,72.55,0,6689,0,0,71.4,70.88,0,0,0,0,71.21,71.78,0.43,6430,30.46,75.41 "2010-10-07 05:00:00",11895,0,0,73.14,72.49,0.69,6689,0,0,71.28,70.85,0.64,0,0,0,71.02,71.58,0.42,6430,30.46,75.41,0,0,72.95,72.68,0.529,6689,0,0,71.45,70.92,0.506,0,0,0,71.08,71.6,0.438,6430,30.46,75.41,0,0,73.33,73.17,1,6689,0,0,71.83,71.34,0.81,0,0,0,71.21,71.78,0.48,6430,30.46,75.41,0,0,72.53,72.3,0,6689,0,0,71.13,70.59,0,0,0,0,71.02,71.58,0.4,6430,30.46,75.41 "2010-10-07 06:00:00",11896,0,0,73.68,73.25,0.62,6689,0,0,73.23,72.75,0.81,0,0,0,72.67,72.77,0.18,6430,29.46,75.41,0,0,73.12,73.05,0.507,6689,0,0,72.3,71.76,0.531,0,0,0,71.75,72.06,0.306,6430,29.5,75.41,0,0,73.68,73.86,0.93,6689,0,0,73.54,72.92,0.88,0,0,0,72.67,72.77,0.46,6430,30.46,75.41,0,0,72.54,72.47,0,6689,0,0,71.15,70.61,0.09,0,0,0,70.96,71.58,0.15,6430,29.46,75.41 "2010-10-07 07:00:00",11897,0,0,73.78,73.38,0.52,6689,0,0,73.23,72.57,0.65,0,0,0,72.91,73.14,0.23,6430,29.46,75.41,0,0,73.52,73.57,0.461,6689,0,0,73.31,72.59,0.714,0,0,0,72.97,73.05,0.098,6430,29.46,75.41,0,0,73.79,74.05,0.99,6689,0,0,73.65,72.93,1.05,0,0,0,73.04,73.14,0.26,6430,29.46,75.41,0,0,73.08,73.25,0,6689,0,0,73.01,72.29,0.29,0,0,0,72.67,72.77,0,6430,29.46,75.41 "2010-10-07 08:00:00",11898,0,0,73.07,73.49,0.17,6689,0,0,73.23,72.7,0.49,0,0,0,72.47,72.95,0.45,6430,29.46,75.41,0,0,73.37,73.41,0.471,6689,0,0,73.21,72.53,0.664,0,0,0,72.62,73.06,0.384,6430,29.46,75.41,0,0,73.78,73.92,1.21,6689,0,0,73.54,72.88,1.01,0,0,0,72.91,73.14,0.48,6430,29.46,75.41,0,0,72.84,73.09,0,6689,0,0,72.9,72.25,0.12,0,0,0,72.41,72.95,0.23,6430,29.46,75.41 "2010-10-07 09:00:00",11899,0,0,73.68,74.08,0.43,6689,0,0,74.2,73.52,0.09,0,0,0,73.31,73.73,0.46,6430,30.46,75.41,0,0,73.71,73.5,0.36,6689,0,0,73.62,73.13,0.473,0,0,0,72.85,73.28,0.478,6430,29.86,75.41,0,0,73.88,74.08,0.77,6689,0,0,74.42,73.85,0.98,0,0,0,73.31,73.73,0.52,6430,30.46,75.41,0,0,73.26,73.1,0,6689,0,0,72.95,72.41,0,0,0,0,72.47,72.95,0.43,6430,29.46,75.41 "2010-10-07 10:00:00",11900,0,0,73.3,74.28,0.95,6689,0,0,74.19,73.42,0.42,0,0,0,73.34,73.73,0.37,6430,32.47,75.41,0,0,73.51,74.25,0.819,6689,0,0,74.3,73.64,0.652,0,0,0,73.48,73.73,0.348,6430,31.38,75.41,0,0,73.68,74.28,0.96,6689,0,0,74.75,74.08,1.16,0,0,0,73.53,73.73,0.47,6430,32.47,75.41,0,0,73.3,74.08,0.42,6689,0,0,73.91,73.21,0,0,0,0,73.31,73.73,0.28,6430,30.46,75.41 "2010-10-07 11:00:00",11901,0,0,73.11,74.1,0.88,6689,0,0,73.7,73.31,0.64,0,0,0,73.22,73.73,0.39,6430,32.47,75.41,0,0,73.16,74.13,0.915,6689,0,0,73.99,73.32,0.654,0,0,0,73.28,73.73,0.389,6430,32.47,75.41,0,0,73.3,74.28,0.96,6689,0,0,74.37,73.67,1.14,0,0,0,73.34,73.73,0.42,6430,32.47,75.41,0,0,73.11,74.1,0.87,6689,0,0,73.66,73.03,0.18,0,0,0,73.22,73.73,0.36,6430,32.47,75.41 "2010-10-07 12:00:00",11902,0,0,73.11,73.73,0.61,6689,0,0,73.77,73.13,0.41,0,0,0,72.89,73.35,0.41,6430,36.47,75.41,0,0,73.11,73.83,0.738,6689,0,0,73.79,73.16,0.624,0,0,0,73.06,73.51,0.395,6430,33.88,75.41,0,0,73.11,74.1,0.88,6689,0,0,74.21,73.55,1.11,0,0,0,73.22,73.73,0.43,6430,36.47,75.41,0,0,73.11,73.73,0.61,6689,0,0,73.47,72.84,0.15,0,0,0,72.89,73.35,0.36,6430,32.47,75.41 "2010-10-07 13:00:00",11903,0,0,72.92,73.53,0.54,6689,0,0,73.61,73.11,0.47,0,0,0,57.24,73.07,15.64,6430,106.2,75.41,0,0,72.95,73.55,0.574,6689,0,0,73.69,73.04,0.621,0,0.071,0,65.63,72.83,7.635,6396,76.3,75.31,0,0,73.11,73.73,0.62,6689,0,0,74.02,73.36,1.1,0,7,0,72.89,73.46,28.31,6430,164.7,75.41,0,0,72.92,73.53,0.54,6689,0,0,73.43,72.8,0.13,0,0,0,45.09,12.08,0.2,1492,36.47,5.37 "2010-10-07 14:00:00",11904,0,0,72.92,73.53,0.48,6689,0,0,73.38,72.81,0.65,0,0,0,69.34,73.01,3.63,6430,89,75.41,0,0,72.92,73.53,0.508,6689,0,0,73.67,73.04,0.622,0,0.033,0,65.15,73.12,7.844,6430,96.2,75.41,0,0,72.92,73.53,0.55,6689,0,0,74.01,73.36,1.1,0,4,0,69.34,73.4,15.62,6430,137.6,75.41,0,0,72.92,73.53,0.45,6689,0,0,73.36,72.79,0.13,0,0,0,57.32,72.88,3.63,6430,82.9,75.41 "2010-10-07 15:00:00",11905,0,0,72.92,73.15,0.32,6689,0,0,73.59,72.7,0.55,0,0,0,71.66,73.01,1.27,6430,66.95,75.41,0,0,72.92,73.42,0.405,6689,0,0,73.53,72.93,0.584,0,0,0,70.73,73.01,2.197,6430,80.9,75.41,0,0,72.92,73.53,0.48,6689,0,0,73.89,73.28,1.1,0,0,0,71.66,73.01,3.65,6430,91,75.41,0,0,72.92,73.15,0.3,6689,0,0,73.2,72.61,0.12,0,0,0,69.34,73.01,1.27,6430,66.95,75.41 "2010-10-07 16:00:00",11906,0,0,72.72,72.95,0.24,6689,0,0,73.46,72.76,0.52,0,0,0,72.25,73.01,0.72,6430,51.88,75.41,0,0,72.76,72.99,0.219,6689,0,0,73.43,72.79,0.622,0,0,0,71.99,73.01,0.934,6430,58.71,75.41,0,0,72.92,73.15,0.31,6689,0,0,73.74,73.08,1.1,0,0,0,72.25,73.01,1.3,6430,66.95,75.41,0,0,72.72,72.95,0.17,6689,0,0,73.17,72.56,0.14,0,0,0,71.66,73.01,0.72,6430,51.88,75.41 "2010-10-07 17:00:00",11907,0,0,72.72,72.95,0.24,6689,0,0,73.28,73.03,0.71,0,0,0,72.32,73.01,0.53,6430,43.85,75.41,0,0,72.72,72.95,0.243,6689,0,0,73.45,72.82,0.612,0,0,0,72.27,73.01,0.625,6430,47.58,75.41,0,0,72.72,72.95,0.26,6689,0,0,73.77,73.12,1.1,0,0,0,72.32,73.01,0.74,6430,51.88,75.41,0,0,72.72,72.95,0.23,6689,0,0,73.17,72.55,0.17,0,0,0,72.25,73.01,0.51,6430,43.85,75.41 "2010-10-07 18:00:00",11908,0,0,72.72,72.95,0.22,6689,0,0,73.19,72.84,0.51,0,0,0,72.38,73.01,0.49,6430,39.85,75.41,0,0,72.72,72.95,0.231,6689,0,0,73.39,72.77,0.597,0,0,0,72.38,73.01,0.494,6430,41.66,75.41,0,0,72.72,72.95,0.26,6689,0,0,73.72,73.06,1.01,0,0,0,72.38,73.01,0.54,6430,43.85,75.41,0,0,72.72,72.95,0.2,6689,0,0,73.13,72.53,0.16,0,0,0,72.32,73.01,0.46,6430,39.85,75.41 "2010-10-07 19:00:00",11909,0,0,72.72,72.76,0.17,6689,0,0,73.14,72.76,0.37,0,0,0,72.39,72.81,0.43,6430,36.84,75.41,0,0,72.72,72.92,0.19,6689,0,0,73.32,72.72,0.592,0,0,0,72.33,72.84,0.474,6430,38.22,75.41,0,0,72.72,72.95,0.23,6689,0,0,73.66,73.03,1.07,0,0,0,72.39,73.01,0.53,6430,39.85,75.41,0,0,72.72,72.76,0.16,6689,0,0,73.04,72.41,0.13,0,0,0,72.31,72.81,0.39,6430,36.84,75.41 "2010-10-07 20:00:00",11910,0,0,74,72.32,1.85,6689,0,0,73.02,72.83,0.17,0,0,0,72.26,72.81,0.48,6430,34.84,75.41,0,0,74.18,72.22,2.014,6689,0,0,73.23,72.6,0.618,0,0,0,72.31,72.81,0.45,6430,35.81,75.41,0,0,75.35,72.76,3.51,6689,0,0,73.57,72.93,1.08,0,0,0,72.39,72.81,0.5,6430,36.84,75.41,0,0,72.53,71.94,0,6689,0,0,72.94,72.33,0.13,0,0,0,72.26,72.81,0.4,6430,34.84,75.41 "2010-10-07 21:00:00",11911,0,0,74.23,73.33,0.99,6689,0,0,74.3,73.41,0.17,0,0,0,73.15,73.59,0.47,6430,33.84,75.41,0,0,74.02,72.85,1.181,6689,0,0,73.6,73.08,0.499,0,0,0,72.65,73.12,0.492,6430,34.49,75.41,0,0,74.23,73.54,2.16,6689,0,0,74.51,73.91,0.94,0,0,0,73.15,73.59,0.52,6430,34.84,75.41,0,0,73.81,72.12,0.36,6689,0,0,72.9,72.36,0,0,0,0,72.26,72.81,0.44,6430,33.84,75.41 "2010-10-07 22:00:00",11912,0,0,73.64,73.73,0,6689,0,0,73.96,73.38,0.57,0,0,0,73.41,73.59,0.25,6430,33.84,75.41,0,0,73.84,73.75,0.384,6689,0,0,74.17,73.54,0.625,0,0,0,73.38,73.59,0.303,6430,33.84,75.41,0,0,74.23,74.15,0.97,6689,0,0,74.59,73.89,1.07,0,0,0,73.47,73.59,0.46,6430,33.84,75.41,0,0,73.42,73.33,0,6689,0,0,73.7,73.19,0.12,0,0,0,73.15,73.59,0.23,6430,33.84,75.41 "2010-10-07 23:00:00",11913,0,0,73.05,73.57,0.55,6689,0,0,73.33,73.24,0.5,0,0,0,72.96,73.41,0.3,6430,33.84,75.41,0,0,73.37,73.56,0.255,6689,0,0,73.73,73.16,0.523,0,0,0,73.19,73.53,0.293,6430,33.84,75.41,0,0,73.64,73.94,0.77,6689,0,0,74.25,73.64,1.03,0,0,0,73.41,73.59,0.33,6430,33.84,75.41,0,0,73.05,73.37,0,6689,0,0,73.24,72.76,0,0,0,0,72.96,73.41,0.23,6430,33.84,75.41 "2010-10-08 00:00:00",11914,0,0,73.09,73.12,0.12,6689,0,0,73.11,72.51,0.58,0,0,0,72.55,73.04,0.41,6430,32.83,75.41,0,0,73.17,73.35,0.276,6689,0,0,73.26,72.74,0.493,0,0,0,72.74,73.21,0.38,6430,33.75,75.41,0,0,73.28,73.57,0.73,6689,0,0,73.72,73.19,1.02,0,0,0,72.96,73.41,0.46,6430,33.84,75.41,0,0,72.88,73.12,0,6689,0,0,72.85,72.31,0,0,0,0,72.55,73.04,0.27,6430,32.83,75.41 "2010-10-08 01:00:00",11915,0,0,73.14,72.87,0.21,6689,0,0,73.04,72.17,0.56,0,0,0,72.25,72.86,0.43,6430,32.83,75.41,0,0,73.02,73.2,0.295,6689,0,0,72.92,72.42,0.476,0,0,0,72.47,72.95,0.354,6430,32.83,75.41,0,0,73.14,73.52,0.78,6689,0,0,73.34,72.8,0.99,0,0,0,72.55,73.04,0.45,6430,32.83,75.41,0,0,72.73,72.87,0,6689,0,0,72.53,72.02,0,0,0,0,72.25,72.86,0.26,6430,32.83,75.41 "2010-10-08 02:00:00",11916,0,0,72.55,72.62,0.13,6689,0,0,72.29,71.92,0.61,0,0,0,71.91,72.31,0.36,6430,32.83,75.41,0,0,72.79,72.88,0.283,6689,0,0,72.56,72.09,0.438,0,0,0,72.07,72.57,0.425,6430,32.83,75.41,0,0,73.14,73.27,0.74,6689,0,0,73.02,72.53,0.8,0,0,0,72.25,72.86,0.47,6430,32.83,75.41,0,0,72.54,72.42,0,6689,0,0,72.11,71.7,0,0,0,0,71.91,72.31,0.35,6430,32.83,75.41 "2010-10-08 03:00:00",11917,0,0,72.19,72.6,0.5,6689,0,0,72.02,71.62,0.46,0,0,0,71.47,71.95,0.45,6430,32.83,75.41,0,0,72.46,72.43,0.294,6689,0,0,72.17,71.75,0.407,0,0,0,71.69,72.17,0.402,6430,32.83,75.41,0,0,72.74,72.82,0.54,6689,0,0,72.63,72.17,0.71,0,0,0,71.91,72.31,0.46,6430,32.83,75.41,0,0,72.13,72.19,0,6689,0,0,71.8,71.34,0,0,0,0,71.47,71.95,0.36,6430,32.83,75.41 "2010-10-08 04:00:00",11918,0,0,72.03,72.58,0.21,6689,0,0,71.51,71.14,0.35,0,0,0,71.36,71.77,0.41,6430,32.83,75.41,0,0,72.31,72.37,0.314,6689,0,0,71.83,71.41,0.399,0,0,0,71.49,71.93,0.34,6430,32.83,75.41,0,0,72.42,72.62,0.66,6689,0,0,72.2,71.78,0.69,0,0,0,71.55,71.95,0.46,6430,32.83,75.41,0,0,72.01,72.18,0,6689,0,0,71.45,71.06,0,0,0,0,71.36,71.77,0.23,6430,32.83,75.41 "2010-10-08 05:00:00",11919,0,0,72.08,72.14,0.25,6689,0,0,71.38,70.97,0.39,0,0,0,71.16,71.56,0.38,6430,32.83,75.41,0,0,72.17,72.27,0.307,6689,0,0,71.53,71.11,0.413,0,0,0,71.21,71.72,0.425,6430,32.83,75.41,0,0,72.43,72.58,0.71,6689,0,0,71.96,71.52,0.69,0,0,0,71.36,71.77,0.49,6430,32.83,75.41,0,0,71.86,71.95,0,6689,0,0,71.22,70.78,0,0,0,0,71.16,71.56,0.34,6430,32.83,75.41 "2010-10-08 06:00:00",11920,0,0,72.51,72.34,0.45,6689,0,0,73.06,72.36,0.68,0,0,0,72.33,72.33,0,6430,31.83,75.41,0,0,72.16,72.17,0.315,6689,0,0,72.16,71.65,0.501,0,0,0,71.58,71.83,0.272,6430,32.43,75.41,0,0,72.51,72.54,0.67,6689,0,0,73.27,72.61,0.87,0,0,0,72.33,72.33,0.4,6430,32.83,75.41,0,0,71.87,71.92,0,6689,0,0,71.27,70.79,0.09,0,0,0,71.16,71.56,0,6430,31.83,75.41 "2010-10-08 07:00:00",11921,0,0,72.53,72.52,0.26,6689,0,0,73.01,72.31,0.58,0,0,0,72.68,72.69,0.14,6430,31.83,75.41,0,0,72.46,72.44,0.307,6689,0,0,73.02,72.34,0.672,0,0,0,72.63,72.56,0.022,6430,31.83,75.41,0,0,72.72,72.73,0.63,6689,0,0,73.33,72.63,0.96,0,0,0,72.76,72.69,0.17,6430,31.83,75.41,0,0,72.31,72.15,0,6689,0,0,72.75,72.09,0.23,0,0,0,72.33,72.33,0,6430,31.83,75.41 "2010-10-08 08:00:00",11922,0,0,72.55,72.54,0.19,6689,0,0,73.17,72.46,0.69,0,0,0,72.69,73.07,0.37,6430,31.83,75.41,0,0,72.52,72.6,0.227,6689,0,0,73.04,72.36,0.663,0,0,0,72.65,72.85,0.275,6430,31.83,75.41,0,0,72.74,72.96,0.7,6689,0,0,73.39,72.83,1.01,0,0,0,72.69,73.07,0.39,6430,31.83,75.41,0,0,72.33,72.52,0,6689,0,0,72.78,72.08,0.15,0,0,0,72.62,72.69,0.14,6430,31.83,75.41 "2010-10-08 09:00:00",11923,0,0,72.93,73.87,0.91,6689,0,0,74.32,73.86,0.45,0,0,0,73.5,73.99,0.5,6430,31.83,75.41,0,0,72.64,73.28,0.654,6689,0,0,73.68,73.16,0.502,0,0,0,73.06,73.49,0.47,6430,31.83,75.41,0,0,72.93,73.87,0.93,6689,0,0,74.48,73.97,0.92,0,0,0,73.5,73.99,0.54,6430,31.83,75.41,0,0,72.55,72.54,0.2,6689,0,0,72.89,72.37,0,0,0,0,72.69,73.07,0.36,6430,31.83,75.41 "2010-10-08 10:00:00",11924,0,0,72.93,73.87,1.03,6689,0,0,74.05,73.61,0.42,0,0,0,73.76,73.99,0.23,6430,33.84,75.41,0,0,72.93,73.87,1.02,6689,0,0,74.29,73.62,0.641,0,0,0,73.71,73.99,0.324,6430,33.08,75.41,0,0,72.93,73.87,1.06,6689,0,0,74.7,74.02,1.07,0,0,0,73.76,73.99,0.5,6430,33.84,75.41,0,0,72.93,73.87,0.9,6689,0,0,73.88,73.25,0.12,0,0,0,73.5,73.99,0.23,6430,31.83,75.41 "2010-10-08 11:00:00",11925,0,0,72.53,73.48,0.77,6689,0,0,73.78,73.24,0.92,0,0,0,73.37,73.81,0.33,6430,36.84,75.41,0,0,72.77,73.68,0.912,6689,0,0,74,73.36,0.632,0,0,0,73.6,73.57,0.372,6403,34.92,75.41,0,0,72.93,73.87,1.04,6689,0,0,74.43,73.74,1.1,0,0,0,73.76,73.99,23.4,6430,36.84,75.41,0,0,72.53,73.48,0.76,6689,0,0,73.67,73.04,0.14,0,0,0,73.37,12.09,0.16,1492,33.84,75.41 "2010-10-08 12:00:00",11926,0,0,72.53,73.11,0.56,6689,0,0,73.75,73.01,0.48,0,0,0,73.03,73.43,0.35,6430,41.85,75.41,0,0,72.53,73.2,0.645,6689,0,0,73.8,73.18,0.62,0,0,0,73.17,73.44,0.43,6409,41.28,75.2,0,0,72.53,73.48,0.78,6689,0,0,74.2,73.55,1.12,0,0,0,73.37,73.81,23.41,6430,104.9,75.41,0,0,72.53,73.11,0.55,6689,0,0,73.49,72.86,0.14,0,0,0,73.03,12.09,0.31,1492,36.84,0.12 "2010-10-08 13:00:00",11927,0,0,72.34,72.92,0.52,6689,0,0,73.72,72.99,0.32,0,0,0,72.95,73.43,0.32,6430,53.89,75.41,0,0,72.39,72.95,0.527,6689,0,0,73.69,73.04,0.628,0,0,0,72.97,73.09,0.482,6403,45.8,75.31,0,0,72.53,73.11,0.56,6689,0,0,74.01,73.38,1.11,0,0,0,73.03,73.43,23.41,6430,104.9,75.41,0,0,72.34,72.92,0.49,6689,0,0,73.39,72.79,0.14,0,0,0,72.95,12.09,0.32,1492,41.85,0.62 "2010-10-08 14:00:00",11928,0,0,72.34,72.73,0.43,6689,0,0,73.65,72.94,0.69,0,0,0,72.89,73.25,0.33,6430,57.9,75.41,0,0,72.34,72.91,0.473,6689,0,0,73.64,73.06,0.577,0,0,0,72.94,72.59,0.579,6361,59.5,75.1,0,0,72.34,72.92,0.52,6689,0,0,73.98,73.36,1.05,0,0,0,72.95,73.43,23.41,6430,104.9,75.41,0,0,72.34,72.73,0.43,6689,0,0,73.35,72.78,0,0,0,0,72.89,12.09,0.26,1492,53.89,0.12 "2010-10-08 15:00:00",11929,0,0,72.34,72.73,0.32,6689,0,0,73.59,72.83,0.37,0,0,0,72.82,73.25,0.35,6430,47.84,75.41,0,0,72.34,72.73,0.387,6689,0,0,73.55,72.99,0.556,0,0,0,72.83,73.25,0.331,6430,52.29,75.31,0,0,72.34,72.73,0.45,6689,0,0,73.88,73.31,1.07,0,0,0,72.89,73.25,0.37,6430,104.9,75.41,0,0,72.34,72.73,0.31,6689,0,0,73.29,72.74,0.1,0,0,0,72.82,73.25,0.3,6430,47.84,0 "2010-10-08 16:00:00",11930,0,0,72.34,72.54,0.3,6689,0,0,73.24,72.73,0.69,0,0,0,72.69,73.07,0.38,6430,41.82,75.41,0,0,72.34,72.59,0.297,6689,0,0,73.45,72.9,0.549,0,0,0,72.73,73.18,0.37,6430,44.45,75.41,0,0,72.34,72.73,0.34,6689,0,0,73.82,73.24,1.03,0,0,0,72.82,73.25,0.42,6430,47.84,75.41,0,0,72.34,72.54,0.27,6689,0,0,73.18,72.62,0.1,0,0,0,72.69,73.07,0.33,6430,41.82,75.41 "2010-10-08 17:00:00",11931,0,0,72.34,72.54,0.34,6689,0,0,73.39,72.91,0.39,0,0,0,72.48,73.07,0.49,6430,39.82,75.41,0,0,72.34,72.54,0.341,6689,0,0,73.46,72.85,0.598,0,0,0,72.6,73.07,0.443,6430,40.78,75.41,0,0,72.34,72.54,0.37,6689,0,0,73.78,73.14,1.07,0,0,0,72.69,73.07,0.5,6430,41.82,75.41,0,0,72.34,72.54,0.3,6689,0,0,73.2,72.59,0.12,0,0,0,72.48,73.07,0.36,6430,39.82,75.41 "2010-10-08 18:00:00",11932,0,0,72.14,72.54,0.31,6689,0,0,73.12,72.86,0.24,0,0,0,72.41,72.89,0.46,6430,37.81,75.41,0,0,72.22,72.54,0.341,6689,0,0,73.43,72.84,0.579,0,0,0,72.44,73.07,0.483,6430,38.64,75.41,0,0,72.34,72.54,0.37,6689,0,0,73.74,73.15,1.03,0,0,0,72.48,73.07,0.52,6430,39.82,75.41,0,0,72.14,72.54,0.31,6689,0,0,73.12,72.58,0.1,0,0,0,72.41,72.89,0.45,6430,37.81,75.41 "2010-10-08 19:00:00",11933,0,0,71.95,72.35,0.28,6689,0,0,73.15,72.65,0.52,0,0,0,72.27,72.89,0.47,6430,36.81,75.41,0,0,72.12,72.4,0.305,6689,0,0,73.33,72.73,0.578,0,0,0,72.36,72.89,0.465,6430,37.22,75.41,0,0,72.14,72.54,0.34,6689,0,0,73.65,73.07,1.01,0,0,0,72.41,72.89,0.49,6430,37.81,75.41,0,0,71.95,72.35,0.28,6689,0,0,73.04,72.44,0.09,0,0,0,72.27,72.89,0.43,6430,36.81,75.41 "2010-10-08 20:00:00",11934,0,0,73.63,71.75,1.8,6689,0,0,72.98,72.68,0.29,0,0,0,72.23,72.71,0.49,6430,35.81,75.41,0,0,72.08,72.3,0.405,6689,0,0,73.17,72.55,0.595,0,0,0,72.23,72.74,0.469,6430,36.23,75.41,0,0,73.63,72.35,2.05,6689,0,0,73.53,72.92,1,0,0,0,72.27,72.89,0.5,6430,36.81,75.41,0,0,71.95,71.75,0,6689,0,0,72.87,72.27,0.13,0,0,0,72.15,72.71,0.44,6430,35.81,75.41 "2010-10-08 21:00:00",11935,0,0,73.65,72.75,0.76,6689,0,0,74.23,73.48,0.38,0,0,0,73.15,73.44,0.37,6430,33.8,75.41,0,0,73.81,72.19,1.563,6689,0,0,73.66,73.14,0.487,0,0,0,72.68,73.11,0.473,6430,34.67,75.41,0,0,74.26,72.75,2.6,6689,0,0,74.47,73.83,0.99,0,0,0,73.15,73.44,0.52,6430,35.81,75.41,0,0,73.63,71.75,0.65,6689,0,0,72.97,72.46,0,0,0,0,72.23,72.71,0.36,6430,33.8,75.41 "2010-10-08 22:00:00",11936,0,0,72.85,72.75,0.37,6689,0,0,73.75,73.34,0.32,0,0,0,73.07,73.44,0.42,6430,32.8,75.41,0,0,73.23,72.75,0.485,6689,0,0,73.94,73.31,0.616,0,0,0,73.18,73.44,0.384,6430,33.06,75.41,0,0,73.65,72.75,1.02,6689,0,0,74.44,73.77,1.07,0,0,0,73.21,73.44,0.43,6430,33.8,75.41,0,0,72.85,72.75,0,6689,0,0,73.52,72.93,0.13,0,0,0,73.07,73.44,0.36,6430,32.8,75.41 "2010-10-08 23:00:00",11937,0,0,72.45,72.75,0.24,6689,0,0,73.14,73.01,0.55,0,0,0,72.66,73.26,0.45,6430,30.79,75.41,0,0,72.57,72.76,0.203,6689,0,0,73.5,72.93,0.565,0,0,0,72.87,73.36,0.416,6430,31.75,75.41,0,0,72.85,72.96,0.55,6689,0,0,74,73.38,1.07,0,0,0,73.07,73.44,0.46,6430,32.8,75.41,0,0,72.45,72.55,0,6689,0,0,73.09,72.52,0,0,0,0,72.66,73.26,0.39,6430,30.79,75.41 "2010-10-09 00:00:00",11938,0,0,72.07,72.17,0,6689,0,0,72.71,72.37,0.55,0,0,0,72.18,72.66,0.46,6430,29.79,75.41,0,0,72.28,72.46,0.16,6689,0,0,73.05,72.53,0.524,0,0,0,72.41,72.94,0.451,6430,30.29,75.41,0,0,72.46,72.76,0.55,6689,0,0,73.58,73,0.99,0,0,0,72.66,73.26,0.48,6430,30.79,75.41,0,0,72.07,72.17,0,6689,0,0,72.62,72.11,0,0,0,0,72.18,72.66,0.42,6430,29.79,75.41 "2010-10-09 01:00:00",11939,0,0,71.68,71.97,0.32,6689,0,0,72.55,72.06,0.22,0,0,0,71.74,72.29,0.47,6430,27.79,75.41,0,0,71.9,71.99,0.173,6689,0,0,72.64,72.12,0.515,0,0,0,71.99,72.51,0.459,6430,28.55,75.41,0,0,72.07,72.17,0.43,6689,0,0,73.12,72.57,0.92,0,0,0,72.18,72.66,0.48,6430,29.79,75.41,0,0,71.68,71.77,0,6689,0,0,72.23,71.75,0.09,0,0,0,71.74,72.29,0.43,6430,27.79,75.41 "2010-10-09 02:00:00",11940,0,0,71.48,71.33,0.27,6689,0,0,72.38,71.67,0.52,0,0,0,71.41,71.92,0.47,6430,27.79,74.41,0,0,71.57,71.64,0.18,6689,0,0,72.28,71.77,0.496,0,0,0,71.6,72.14,0.464,6430,27.79,74.57,0,0,71.69,71.97,0.43,6689,0,0,72.7,72.19,0.78,0,0,0,71.74,72.29,0.49,6430,27.79,75.41,0,0,71.28,71.33,0,6689,0,0,71.9,71.42,0,0,0,0,71.41,71.92,0.43,6430,27.79,74.41 "2010-10-09 03:00:00",11941,0,0,71.3,71.12,0.26,6689,0,0,71.79,71.17,0.52,0,0,0,71.11,71.75,0.49,6430,26.79,74.41,0,0,71.34,71.33,0.212,6689,0,0,71.94,71.42,0.503,0,0,0,71.26,71.82,0.477,6430,26.93,74.41,0,0,71.49,71.54,0.42,6689,0,0,72.37,71.82,0.77,0,0,0,71.41,71.92,0.5,6430,27.79,74.41,0,0,71.09,71.12,0,6689,0,0,71.56,71.07,0.11,0,0,0,71.11,71.75,0.45,6430,26.79,74.41 "2010-10-09 04:00:00",11942,0,0,71.1,70.92,0,6689,0,0,71.57,70.85,0.71,0,0,0,70.86,71.36,0.49,6430,25.79,74.41,0,0,71.1,71.09,0.221,6689,0,0,71.63,71.12,0.494,0,0,0,70.97,71.52,0.487,6430,26.38,74.41,0,0,71.3,71.31,0.41,6689,0,0,72.06,71.48,0.77,0,0,0,71.11,71.75,0.52,6430,26.79,74.41,0,0,70.9,70.91,0,6689,0,0,71.28,70.79,0,0,0,0,70.86,71.36,0.46,6430,25.79,74.41 "2010-10-09 05:00:00",11943,0,0,70.7,70.88,0.22,6689,0,0,71.45,70.72,0.68,0,0,0,70.61,71.18,0.48,6430,25.79,74.41,0,0,70.93,70.89,0.229,6689,0,0,71.35,70.81,0.526,0,0,0,70.73,71.28,0.486,6430,25.79,74.41,0,0,71.1,71.12,0.41,6689,0,0,71.77,71.24,0.81,0,0,0,70.86,71.36,0.51,6430,25.79,74.41,0,0,70.7,70.67,0,6689,0,0,71.04,70.51,0,0,0,0,70.61,71.18,0.46,6430,25.79,74.41 "2010-10-09 06:00:00",11944,0,0,70.65,70.86,0.31,6689,0,0,71.7,70.91,0.77,0,0,0,70.61,71.18,0.5,6430,25.79,74.41,0,0,70.77,70.73,0.232,6689,0,0,71.46,70.8,0.647,0,0,0,70.61,71.18,0.493,6430,25.79,74.41,0,0,70.89,70.88,0.44,6689,0,0,71.84,71.15,0.94,0,0,0,70.61,71.18,0.52,6430,25.79,74.41,0,0,70.65,70.47,0,6689,0,0,71.12,70.52,0.15,0,0,0,70.61,71.18,0.46,6430,25.79,74.41 "2010-10-09 07:00:00",11945,0,0,70.62,70.83,0.44,6689,0,0,71.53,70.9,0.41,0,0,0,70.61,71.18,0.47,6430,24.77,74.41,0,0,70.73,70.67,0.243,6689,0,0,71.6,70.9,0.692,0,0,0,70.61,71.18,0.48,6430,25.62,74.41,0,0,70.85,70.86,0.44,6689,0,0,71.9,71.18,0.94,0,0,0,70.61,71.18,0.52,6430,25.79,74.41,0,0,70.62,70.44,0,6689,0,0,71.36,70.68,0.29,0,0,0,70.61,71.18,0.45,6430,24.77,74.41 "2010-10-09 08:00:00",11946,0,0,70.56,70.99,0.52,6689,0,0,71.49,71.01,0.55,0,0,0,70.68,71.18,0.48,6430,21.77,74.41,0,0,70.7,70.68,0.24,6689,0,0,71.57,70.89,0.68,0,0,0,70.61,71.18,0.469,6430,23.17,74.41,0,0,70.81,70.99,0.52,6689,0,0,71.87,71.18,0.95,0,0,0,70.68,71.18,0.5,6430,24.77,74.41,0,0,70.56,70.6,0,6689,0,0,71.32,70.64,0.19,0,0,0,70.61,71.18,0.44,6430,21.77,74.41 "2010-10-09 09:00:00",11947,0,0,71.57,71.78,0.26,6689,0,0,72.87,72.18,0.64,0,0,0,71.76,72.1,0.45,6430,56.98,74.41,0,0,71.2,71.17,0.247,6689,0,0,72.21,71.67,0.519,0,0,0,71.2,71.13,0.664,6389,32.3,74.11,0,0,71.57,71.78,0.69,6689,0,0,72.94,72.54,0.78,0,0,0,71.76,72.1,23.44,6430,104.9,74.41,0,0,70.56,70.8,0,6689,0,0,71.38,70.9,0.16,0,0,0,70.68,12.11,0.45,1492,21.77,1.12 "2010-10-09 10:00:00",11948,0,0,72.36,72.38,0.33,6689,0,0,73.73,73.34,0.37,0,0,0,82.4,67.12,15.1,6430,133.7,74.41,0,0,72.01,72.02,0.19,6689,0,0,73.34,72.82,0.495,0,0.21,0,61.56,67.53,13.8,6115,101.4,72.28,0,0,72.36,72.39,0.39,6689,0,0,74.01,73.51,0.81,0,7,0,83,72.6,31.5,6430,140.9,74.41,0,0,71.57,71.59,0,6689,0,0,72.62,72.11,0,0,0,0,41.82,12.11,0.14,1492,56.98,3 "2010-10-09 11:00:00",11949,0,0,72.35,72.79,0.63,6689,0,0,73.99,73.25,0.78,0,1,0,102.5,99.3,3.03,6431,104.6,74.41,0,0,72.42,72.58,0.282,6689,0,0,73.97,73.31,0.629,0,0.764,0,97.8,82.5,12.29,6191,108.5,73.16,0,0,72.56,72.79,0.63,6689,0,0,74.31,73.72,1.14,0,7,0,107,100,24.9,6431,140.6,74.41,0,0,72.35,72.38,0,6689,0,0,73.53,73.01,0,0,0,0,83.6,12.11,0,1492,86.4,4.87 "2010-10-09 12:00:00",11950,0,0,72.54,73.34,0.81,6689,0,0,74.03,72.97,1,0,1,0,110.1,105.9,4.31,6433,112.7,74.41,0,0,72.36,72.97,0.756,6689,0,0,73.92,73.13,0.775,0,1,0,107.1,102.1,4.235,6357,109.9,74.12,0,0,72.54,73.34,0.82,6689,0,0,74.3,73.54,1.2,0,1,0,110.2,105.9,23.45,6433,112.7,74.41,0,0,72.35,72.79,0.63,6689,0,0,73.63,72.81,0.29,0,1,0,102.4,12.11,2.99,1492,104.6,5 "2010-10-09 13:00:00",11951,0,0,73.86,74.29,0.51,6689,0,0,74.11,73.38,0.65,0,1,0,113.5,109.3,4.36,6434,116.7,74.41,0,0,73.11,73.81,0.687,6689,0,0,73.94,73.12,0.806,0,1,0,112.2,106.4,4.781,6358,115,73.35,0,0,73.86,74.29,0.82,6689,0,0,74.37,73.54,1.22,0,1,0,113.9,109.3,23.45,6434,116.7,74.41,0,0,72.54,73.34,0.5,6689,0,0,73.63,72.82,0.35,0,1,0,110.1,12.11,4.13,1492,104.9,5 "2010-10-09 14:00:00",11952,0,0,75,75.05,0,6689,0,0,74.27,73.48,0.97,0,1,0,114,109.5,4.26,6436,117.7,74.41,0,0,74.45,74.72,0.259,6689,0,0,74.18,73.35,0.815,0,1,0,114.2,109.2,4.597,6415,117.4,73.93,0,0,75,75.05,0.51,6689,0,0,74.56,73.71,1.32,0,1,0,114.7,110.1,23.45,6436,117.7,74.41,0,0,73.86,74.29,0,6689,0,0,73.84,73.04,0.33,0,1,0,113.5,12.11,4.17,1492,104.9,5.37 "2010-10-09 15:00:00",11953,0,0,76.14,75.82,0.23,6689,0,0,74.41,73.9,0.27,0,1,0,109.4,106.6,2.86,6438,112.7,74.41,0,0,75.61,75.51,0.097,6689,0,0,74.37,73.56,0.79,0,1,0,112,108.3,3.741,6437,115.5,74.22,0,0,76.14,75.82,0.24,6689,0,0,74.73,73.93,1.27,0,1,0,114,109.5,4.44,6438,117.7,74.41,0,0,75,75.25,0,6689,0,0,74.06,73.25,0.27,0,1,0,109.4,106.6,2.86,6436,104.9,4.62 "2010-10-09 16:00:00",11954,0,0,76.33,76,0.28,6689,0,0,74.19,73.59,0.39,0,0,0,100,98.6,1.4,6438,102.6,74.41,0,0,76.25,75.94,0.281,6689,0,0,74.3,73.57,0.703,0,0.249,0,104.2,102,2.078,6424,107.3,74.21,0,0,76.33,76,0.33,6689,0,0,74.72,73.9,1.19,0,1,0,109.3,106.6,23.45,6438,112.7,74.41,0,0,76.14,75.82,0.22,6689,0,0,73.92,73.28,0.2,0,0,0,100,12.11,1.34,1492,102.6,3.5 "2010-10-09 17:00:00",11955,0,0,76.14,76,0.11,6689,0,0,73.96,73.49,0.42,0,0,0,85.4,85.3,0.11,6439,82.5,74.41,0,0,76.3,76,0.224,6689,0,0,74.02,73.43,0.586,0,0,0,93.3,92,0.702,6383,95.4,73.52,0,0,76.33,76,0.3,6689,0,0,74.41,73.76,1.12,0,0,0,100,98.6,23.46,6439,104.9,74.41,0,0,76.14,76,0.1,6689,0,0,73.72,73.13,0.1,0,0,0,85.4,12.11,0,1492,82.5,1.75 "2010-10-09 18:00:00",11956,0,0,75.75,75.63,0,6689,0,0,73.85,72.93,0.68,0,0,0,77.2,77.73,0.37,6439,55.34,74.41,0,0,75.9,75.83,0.007,6689,0,0,73.88,73.26,0.635,0,0,0,80.6,80.9,0.238,6439,69,74.41,0,0,76.14,76,0.1,6689,0,0,74.24,73.59,1.11,0,0,0,85.3,85.3,0.42,6439,82.5,74.41,0,0,75.75,75.63,0,6689,0,0,73.54,72.93,0.14,0,0,0,77.2,77.73,0,6439,55.34,74.41 "2010-10-09 19:00:00",11957,0,0,75.35,75.25,0,6689,0,0,73.64,73.22,0.41,0,0,0,74.36,74.65,0.21,6439,41.3,74.41,0,0,75.48,75.5,0,6689,0,0,73.7,73.06,0.62,0,0,0,75.6,75.93,0.257,6439,46.98,74.41,0,0,75.75,75.63,0,6689,0,0,74.09,73.43,1.04,0,0,0,77.2,77.73,0.41,6439,55.34,74.41,0,0,75.35,75.25,0,6689,0,0,73.36,72.73,0.16,0,0,0,74.36,74.65,0.17,6439,41.3,74.41 "2010-10-09 20:00:00",11958,0,0,75.16,75.25,0,6689,0,0,73.56,72.95,0.49,0,0,0,73.38,73.68,0.33,6439,35.26,74.41,0,0,75.23,75.25,0,6689,0,0,73.52,72.89,0.606,0,0,0,73.77,74.05,0.222,6439,37.99,74.41,0,0,75.35,75.25,0,6689,0,0,73.88,73.23,1.04,0,0,0,74.36,74.65,0.34,6439,41.3,74.41,0,0,75.16,75.25,0,6689,0,0,73.23,72.57,0.11,0,0,0,73.38,73.68,0.17,6439,35.26,74.41 "2010-10-09 21:00:00",11959,0,0,80,73.5,6.54,6689,0,0,74.32,73.84,0.46,0,0,0,73.83,74.22,0.31,6439,32.24,74.41,0,0,76.34,75.08,1.35,6689,0,0,73.99,73.5,0.492,0,0,0,73.54,73.93,0.436,6439,33.75,74.41,0,0,80.5,75.83,7.19,6689,0,0,74.7,74.12,0.97,0,0,0,73.83,74.22,0.52,6439,35.26,74.41,0,0,75.16,73.5,0,6689,0,0,73.34,72.79,0,0,0,0,73.38,73.68,0.3,6439,32.24,74.41 "2010-10-09 22:00:00",11960,0,0,76.7,75.11,1.5,6689,0,0,73.79,73.01,0.36,0,0,0,73.45,73.85,0.33,6439,32.24,74.41,0,0,78.05,74.33,3.676,6689,0,0,74.13,73.53,0.579,0,0,0,73.68,74,0.357,6432,32.24,74.41,0,0,80,75.11,6.51,6689,0,0,74.63,74.1,1.08,0,0,0,73.83,74.22,23.47,6439,32.24,74.41,0,0,76.7,73.5,1.5,6689,0,0,73.59,73.01,0,0,0,0,73.45,12.11,0.28,1492,32.24,74.41 "2010-10-09 23:00:00",11961,0,0,76.22,74.61,1.75,6689,0,0,73.3,72.64,0.64,0,0,0,72.84,73.29,0.36,6439,31.24,74.41,0,0,76.41,74.88,1.511,6689,0,0,73.55,73,0.534,0,0,0,73.17,73.59,0.342,6439,31.63,74.41,0,0,77.16,75.26,2.82,6689,0,0,74.08,73.48,1.04,0,0,0,73.45,73.85,0.39,6439,32.24,74.41,0,0,75.77,74.49,0.32,6689,0,0,73.09,72.57,0.09,0,0,0,72.84,73.29,0.3,6439,31.24,74.41 "2010-10-10 00:00:00",11962,0,0,74.38,75.78,1.48,6689,0,0,72.85,72.36,0.28,0,0,0,72.36,72.75,0.4,6439,31.24,74.41,0,0,75.48,74.95,0.813,6689,0,0,73.04,72.55,0.465,0,0,0,72.61,73.08,0.387,6439,31.24,74.41,0,0,76.22,76.05,1.78,6689,0,0,73.57,72.99,0.94,0,0,0,72.84,73.29,0.42,6439,31.24,74.41,0,0,74.38,74.48,0,6689,0,0,72.57,72.09,0,0,0,0,72.36,72.75,0.36,6439,31.24,74.41 "2010-10-10 01:00:00",11963,0,0,75.02,74.18,0.76,6689,0,0,72.06,71.72,0.58,0,0,0,71.95,72.39,0.32,6439,29.24,74.41,0,0,74.77,74.82,0.648,6689,0,0,72.53,72.11,0.404,0,0,0,72.11,72.57,0.378,6439,30.22,74.41,0,0,75.25,75.78,1.49,6689,0,0,73.01,72.57,0.71,0,0,0,72.36,72.75,0.43,6439,31.24,74.41,0,0,74.09,74.18,0,6689,0,0,72.06,71.63,0,0,0,0,71.95,72.39,0.3,6439,29.24,74.41 "2010-10-10 02:00:00",11964,0,0,74.14,74.63,0.68,6689,0,0,72,71.33,0.56,0,0,0,71.7,72.01,0.34,6439,28.24,74.41,0,0,74.63,74.44,0.725,6689,0,0,72.13,71.64,0.475,0,0,0,71.78,72.21,0.349,6439,29.03,74.41,0,0,75.21,75.06,1.24,6689,0,0,72.52,72.03,0.78,0,0,0,71.95,72.39,0.41,6439,29.24,74.41,0,0,74.03,73.96,0,6689,0,0,71.7,71.22,0,0,0,0,71.7,72.01,0.28,6439,28.24,74.41 "2010-10-10 03:00:00",11965,0,0,74.36,74.08,0.49,6689,0,0,71.62,70.94,0.6,0,0,0,71.51,71.82,0.26,6439,28.24,74.41,0,0,74.35,74.25,0.701,6689,0,0,71.77,71.25,0.493,0,0,0,71.59,71.98,0.327,6439,28.24,74.41,0,0,74.85,75.04,1.15,6689,0,0,72.18,71.66,0.77,0,0,0,71.7,72.01,0.39,6439,28.24,74.41,0,0,73.67,73.67,0,6689,0,0,71.34,70.88,0,0,0,0,71.51,71.82,0.25,6439,28.24,74.41 "2010-10-10 04:00:00",11966,0,0,74.37,73.42,1.06,6689,0,0,71.25,70.81,0.45,0,0,0,71.33,71.64,0.26,6439,27.24,74.41,0,0,74.18,73.97,0.742,6689,0,0,71.43,70.92,0.498,0,0,0,71.42,71.76,0.279,6439,27.36,74.41,0,0,74.72,74.7,1.33,6689,0,0,71.83,71.32,0.76,0,0,0,71.51,71.82,0.33,6439,28.24,74.41,0,0,73.48,73.4,0,6689,0,0,71.09,70.57,0.1,0,0,0,71.33,71.64,0.24,6439,27.24,74.41 "2010-10-10 05:00:00",11967,0,0,74,73.08,0.92,6689,0,0,71.26,70.61,0.64,0,0,0,70.95,71.45,0.33,6439,27.24,74.41,0,0,73.88,73.74,0.709,6689,0,0,71.21,70.68,0.513,0,0,0,71.11,71.55,0.348,6439,27.24,74.41,0,0,74.51,74.47,1.21,6689,0,0,71.57,71.02,0.81,0,0,0,71.33,71.64,0.42,6439,27.24,74.41,0,0,73.13,73.08,0,6689,0,0,70.91,70.36,0.13,0,0,0,70.95,71.45,0.24,6439,27.24,74.41 "2010-10-10 06:00:00",11968,0,0,73.75,72.7,0.86,6689,0,0,71.48,70.58,0.78,0,0,0,70.83,71.27,0.33,6439,27.24,74.41,0,0,73.53,73.31,0.7,6689,0,0,71.3,70.66,0.633,0,0,0,70.89,71.29,0.334,6439,27.24,74.41,0,0,74.14,74.1,1.19,6689,0,0,71.7,71.03,0.93,0,0,0,70.95,71.45,0.36,6439,27.24,74.41,0,0,72.88,72.7,0,6689,0,0,70.93,70.35,0.12,0,0,0,70.83,71.27,0.3,6439,27.24,74.41 "2010-10-10 07:00:00",11969,0,0,73.24,72.79,0.21,6689,0,0,71.34,70.85,0.3,0,0,0,70.65,71.1,0.41,6439,28.24,74.41,0,0,73.35,73.01,0.697,6689,0,0,71.47,70.8,0.658,0,0,0,70.76,71.23,0.369,6439,27.47,74.41,0,0,73.83,73.54,1.25,6689,0,0,71.76,71.08,0.91,0,0,0,70.83,71.27,0.41,6439,28.24,74.41,0,0,72.72,72.59,0,6689,0,0,71.21,70.55,0.25,0,0,0,70.65,71.1,0.33,6439,27.24,74.41 "2010-10-10 08:00:00",11970,0,0,73.47,72.78,0.54,6689,0,0,71.52,70.89,0.45,0,0,0,70.77,71.1,0.44,6439,28.24,74.41,0,0,73.26,72.99,0.723,6689,0,0,71.54,70.87,0.649,0,0,0,70.65,71.1,0.422,6439,28.24,74.41,0,0,73.73,73.61,1.22,6689,0,0,71.89,71.34,0.91,0,0,0,70.77,71.1,0.46,6439,28.24,74.41,0,0,72.64,72.52,0,6689,0,0,71.25,70.62,0.22,0,0,0,70.65,71.1,0.38,6439,28.24,74.41 "2010-10-10 09:00:00",11971,0,0,74.12,73.44,0.51,6689,0,0,72.83,72.18,0.63,0,0,0,71.76,72.27,0.47,6439,28.24,74.41,0,0,73.63,73.41,0.668,6689,0,0,72.26,71.74,0.499,0,0,0,71.25,71.68,0.468,6439,28.24,74.41,0,0,74.32,74.27,1.2,6689,0,0,73.05,72.57,0.78,0,0,0,71.76,72.27,0.51,6439,28.24,74.41,0,0,72.87,72.78,0,6689,0,0,71.44,70.95,0,0,0,0,70.77,71.1,0.41,6439,28.24,74.41 "2010-10-10 10:00:00",11972,0,0,74.69,74.41,0.21,6689,0,0,73.69,73.4,0.28,0,0,0,72.82,73.23,0.45,6439,29.24,74.41,0,0,74.27,74.12,0.586,6689,0,0,73.31,72.82,0.472,0,0,0,72.31,72.74,0.472,6439,28.28,74.41,0,0,74.88,74.85,1.03,6689,0,0,74.03,73.52,0.92,0,0,0,72.82,73.23,0.5,6439,29.24,74.41,0,0,73.51,73.44,0,6689,0,0,72.56,72.14,0,0,0,0,71.76,72.27,0.43,6439,28.24,74.41 "2010-10-10 11:00:00",11973,0,0,74.9,74.55,0.61,6689,0,0,73.53,73.13,0.39,0,0,0,73.23,73.41,0.25,6439,31.24,74.41,0,0,74.62,74.78,0.583,6689,0,0,73.88,73.26,0.594,0,0,0,73.13,73.14,0.429,6418,31.19,72.86,0,0,75,75.41,1.63,6689,0,0,74.37,73.76,1.08,0,0,0,73.23,73.41,23.49,6439,104.9,74.41,0,0,74,74.38,0,6689,0,0,73.44,72.77,0,0,0,0,72.82,12.13,0.25,1492,29.24,0 "2010-10-10 12:00:00",11974,0,0,74.51,74.26,0.46,6689,0,0,73.27,72.89,0.85,0,0,0,73.1,73.41,0.15,6439,41.28,74.41,0,0,74.44,74.55,0.512,6689,0,0,73.44,72.78,0.639,0,0,0,73.19,72.73,0.445,6391,39.07,71.94,0,0,74.9,75.14,1.17,6689,0,0,73.87,73.22,1.11,0,0,0,73.23,73.41,23.49,6439,104.9,74.41,0,0,73.87,74.24,0,6689,0,0,73.08,72.45,0.16,0,0,0,73.1,12.13,0.14,1492,31.24,0 "2010-10-10 13:00:00",11975,0,0,74.31,74,0.51,6689,0,0,73.2,72.59,0.81,0,0,0,72.63,73.04,0.36,6439,56.34,74.41,0,0,74.17,74.33,0.519,6689,0,0,73.27,72.62,0.636,0,0,0,72.89,72.99,0.369,6418,47.96,74,0,0,74.52,74.88,1.13,6689,0,0,73.6,72.95,0.97,0,0,0,73.1,73.41,23.49,6439,104.9,74.41,0,0,73.68,74,0,6689,0,0,72.96,72.33,0.2,0,0,0,72.63,12.13,0.15,1492,41.28,0.37 "2010-10-10 14:00:00",11976,0,0,73.97,73.86,0.38,6689,0,0,72.96,72.33,0.68,0,0,0,50.87,73,22.13,6439,108.4,74.41,0,0,73.91,74.02,0.501,6689,0,0,73.06,72.39,0.643,0,0.1,0,68.09,71.84,4.994,6370,76.87,72.02,0,0,74.31,74.43,1.11,6689,0,0,73.47,72.75,0.97,0,7,0,72.63,73.37,29.36,6439,170.2,74.41,0,0,73.31,73.69,0,6689,0,0,72.71,72.08,0.19,0,0,0,43.92,12.13,0.34,1492,56.34,1.25 "2010-10-10 15:00:00",11977,0,0,73.93,73.6,0.51,6689,0,0,72.91,72.1,0.61,0,0,0,77.19,70.99,6,6439,109.5,74.41,0,0,73.68,73.71,0.472,6689,0,0,72.93,72.27,0.632,0,0.063,0,73.12,70.78,8.68,6412,109.8,72.4,0,0,74,74.26,0.98,6689,0,0,73.23,72.57,0.95,0,5,0,81.1,73.63,23.5,6439,142.3,74.41,0,0,73.21,73.42,0,6689,0,0,72.68,72.02,0.19,0,0,0,50.87,12.13,0.3,1492,85.8,0.62 "2010-10-10 16:00:00",11978,0,0,73.47,73.66,0.49,6689,0,0,72.85,72.29,0.69,0,0,0,73.75,72.3,1.34,6439,71.33,74.41,0,0,73.55,73.6,0.526,6689,0,0,72.91,72.26,0.632,0,0,0,75.11,71.81,3.156,6439,88.7,73.38,0,0,73.93,74.08,1.36,6689,0,0,73.25,72.57,0.94,0,0,0,77.19,72.3,5.99,6439,109.5,74.41,0,0,73.04,73.28,0,6689,0,0,72.61,71.98,0.18,0,0,0,73.75,70.99,1.34,6439,71.33,0.12 "2010-10-10 17:00:00",11979,0,0,73.22,74.03,0.87,6689,0,0,72.66,72.15,0.77,0,0,0,72.54,72.3,0,6439,50.27,74.41,0,0,73.57,73.59,0.488,6689,0,0,72.8,72.16,0.643,0,0,0,73.03,72.3,0.565,6439,60.01,73.59,0,0,73.91,74.04,0.96,6689,0,0,73.13,72.47,0.94,0,0,0,73.75,72.3,1.35,6439,104.9,74.41,0,0,73.13,73.22,0,6689,0,0,72.53,71.92,0.26,0,0,0,72.54,72.3,0,6439,50.27,0 "2010-10-10 18:00:00",11980,0,0,73.62,73.17,0.28,6689,0,0,73,72.17,0.35,0,0,0,72.15,72.49,0.32,6439,39.22,74.41,0,0,73.45,73.59,0.547,6689,0,0,72.76,72.1,0.646,0,0,0,72.32,72.46,0.177,6439,44.4,74.41,0,0,73.88,74.26,1.56,6689,0,0,73.06,72.39,0.94,0,0,0,72.54,72.49,0.33,6439,50.27,74.41,0,0,72.89,73.17,0,6689,0,0,72.51,71.85,0.19,0,0,0,72.15,72.3,0,6439,39.22,74.41 "2010-10-10 19:00:00",11981,0,0,73.5,73.23,0.42,6689,0,0,72.68,71.92,0.74,0,0,0,71.83,72.29,0.46,6439,34.19,74.41,0,0,73.25,73.39,0.505,6689,0,0,72.7,72.05,0.63,0,0,0,71.98,72.42,0.385,6439,36.68,74.41,0,0,73.66,73.85,1.39,6689,0,0,73.04,72.37,0.91,0,0,0,72.15,72.49,0.46,6439,39.22,74.41,0,0,72.64,73.05,0,6689,0,0,72.39,71.76,0.22,0,0,0,71.83,72.29,0.3,6439,34.19,74.41 "2010-10-10 20:00:00",11982,0,0,73.2,73.43,0,6689,0,0,72.58,72.29,0.68,0,0,0,71.83,72.29,0.51,6439,31.18,74.41,0,0,73.33,73.29,0.475,6689,0,0,72.61,71.97,0.617,0,0,0,71.78,72.29,0.498,6439,32.39,74.41,0,0,73.67,73.84,0.94,6689,0,0,72.91,72.37,0.92,0,0,0,71.83,72.29,0.55,6439,34.19,74.41,0,0,72.87,72.98,0,6689,0,0,72.35,71.72,0.2,0,0,0,71.76,72.29,0.43,6439,31.18,74.41 "2010-10-10 21:00:00",11983,0,0,74.26,73.65,0.7,6689,0,0,73.7,73.23,0.42,0,0,0,72.75,73.2,0.53,6439,30.17,74.41,0,0,73.79,73.42,0.41,6689,0,0,73.22,72.72,0.488,0,0,0,72.28,72.75,0.525,6439,30.67,74.41,0,0,74.26,73.86,0.93,6689,0,0,73.96,73.43,0.91,0,0,0,72.75,73.2,0.56,6439,31.18,74.41,0,0,73.2,73.01,0,6689,0,0,72.5,71.97,0,0,0,0,71.83,72.29,0.49,6439,30.17,74.41 "2010-10-10 22:00:00",11984,0,0,73.69,73.9,0.24,6689,0,0,73.8,72.83,0.5,0,0,0,72.98,73.4,0.45,6439,30.17,74.41,0,0,74.04,73.85,0.293,6689,0,0,73.83,73.25,0.582,0,0,0,73.05,73.49,0.434,6439,30.17,74.41,0,0,74.29,74.09,0.69,6689,0,0,74.32,73.74,1.08,0,0,0,73.18,73.57,0.56,6439,30.17,74.41,0,0,73.69,73.65,0,6689,0,0,73.3,72.73,0,0,0,0,72.75,73.2,0.33,6439,30.17,74.41 "2010-10-10 23:00:00",11985,0,0,73.37,73.39,0.22,6689,0,0,72.95,72.42,0.55,0,0,0,72.6,73.01,0.42,6439,29.17,74.41,0,0,73.38,73.84,0.481,6689,0,0,73.22,72.66,0.543,0,0,0,72.8,73.29,0.421,6439,29.75,74.41,0,0,73.69,74.49,1.42,6689,0,0,73.82,73.2,0.97,0,0,0,72.98,73.4,0.46,6439,30.17,74.41,0,0,72.94,73.39,0,6689,0,0,72.69,72.16,0.1,0,0,0,72.6,73.01,0.39,6439,29.17,74.41 "2010-10-11 00:00:00",11986,0,0,73.22,72.92,0.43,6689,0,0,72.29,72.11,0.59,0,0,0,72.06,72.46,0.43,6439,29.17,74.41,0,0,73.14,73.25,0.373,6689,0,0,72.64,72.12,0.502,0,0,0,72.3,72.72,0.458,6432,29.17,74.41,0,0,73.4,73.8,0.93,6689,0,0,73.17,72.6,0.87,0,0,0,72.6,73.01,23.51,6439,29.17,74.41,0,0,72.8,72.92,0,6689,0,0,72.19,71.67,0.09,0,0,0,72.06,12.15,0.39,1492,29.17,74.41 "2010-10-11 01:00:00",11987,0,0,72.86,72.3,0.34,6689,0,0,71.88,71.37,0.68,0,0,0,71.61,72.08,0.46,6439,29.17,74.41,0,0,72.89,72.8,0.411,6689,0,0,72.17,71.66,0.506,0,0,0,71.8,72.32,0.452,6432,29.17,74.41,0,0,73.23,73.31,0.75,6689,0,0,72.63,72.11,0.78,0,0,0,72.06,72.46,0.48,6439,29.17,74.41,0,0,72.46,72.3,0,6689,0,0,71.77,71.31,0.09,0,0,0,71.61,72.08,0.42,1492,29.17,74.41 "2010-10-11 02:00:00",11988,0,0,72.49,72.22,0,6689,0,0,71.6,71.19,0.21,0,0,0,71.24,71.72,0.46,6439,29.17,74.41,0,0,72.58,72.43,0.417,6689,0,0,71.79,71.27,0.506,0,0,0,71.4,71.85,0.488,6432,29.17,74.41,0,0,72.87,72.9,0.79,6689,0,0,72.23,71.69,0.78,0,0,0,71.61,72.08,23.51,6439,29.17,74.41,0,0,72.25,72.02,0,6689,0,0,71.37,70.9,0.12,0,0,0,71.24,12.15,0.43,1492,29.17,74.41 "2010-10-11 03:00:00",11989,0,0,72.12,72.13,0.21,6689,0,0,71.26,70.98,0.26,0,0,0,70.86,71.53,0.47,6439,29.17,74.41,0,0,72.36,72.14,0.448,6689,0,0,71.43,70.92,0.482,0,0,0,71.06,71.61,0.463,6439,29.17,74.41,0,0,72.67,72.62,0.8,6689,0,0,71.83,71.27,0.77,0,0,0,71.24,71.72,0.5,6439,29.17,74.41,0,0,71.92,71.75,0,6689,0,0,71.07,70.57,0,0,0,0,70.86,71.53,0.43,6439,29.17,74.41 "2010-10-11 04:00:00",11990,0,0,71.74,72.05,0.46,6689,0,0,71.08,70.51,0.61,0,0,0,70.66,71.18,0.49,6439,29.17,74.41,0,0,72.18,71.89,0.472,6689,0,0,71.11,70.61,0.488,0,0,0,70.76,71.3,0.475,6439,29.17,74.41,0,0,72.53,72.33,0.94,6689,0,0,71.52,71,0.77,0,0,0,70.86,71.35,0.5,6439,29.17,74.41,0,0,71.74,71.63,0,6689,0,0,70.73,70.31,0,0,0,0,70.66,71.18,0.45,6439,29.17,74.41 "2010-10-11 05:00:00",11991,0,0,71.6,72,0.38,6689,0,0,70.73,70.26,0.25,0,0,0,70.41,70.98,0.48,6439,29.17,74.41,0,0,71.98,71.68,0.489,6689,0,0,70.84,70.33,0.493,0,0,0,70.5,71.05,0.49,6439,29.17,74.41,0,0,72.21,72.05,0.92,6689,0,0,71.18,70.68,0.79,0,0,0,70.66,71.18,0.53,6439,29.17,74.41,0,0,71.59,71.39,0,6689,0,0,70.53,70.03,0.12,0,0,0,70.41,70.98,0.46,6439,29.17,74.41 "2010-10-11 06:00:00",11992,0,0,72.33,72.5,0,6689,0,0,72.78,72.63,0.37,0,0,0,72.18,72.35,0.24,6439,28.17,74.41,0,0,72.15,71.89,0.473,6689,0,0,71.74,71.24,0.491,0,0,0,71.09,71.41,0.325,6439,28.84,74.41,0,0,72.73,72.72,0.89,6689,0,0,73.09,72.63,0.79,0,0,0,72.18,72.35,0.51,6439,29.17,74.41,0,0,71.6,71.37,0,6689,0,0,70.57,70.04,0,0,0,0,70.41,70.98,0.22,6439,28.17,74.41 "2010-10-11 07:00:00",11993,0,0,73.2,73.03,0.42,6689,0,0,73.66,73.17,0.94,0,0,0,73.11,73.46,0.44,6439,28.17,74.41,0,0,72.94,72.83,0.416,6689,0,0,73.63,73.08,0.537,0,0,0,72.92,72.82,0.411,6412,28.17,74.41,0,0,73.21,73.45,0.84,6689,0,0,74.16,73.56,0.94,0,0,0,73.18,73.46,23.53,6439,28.17,74.41,0,0,72.33,72.28,0,6689,0,0,72.77,72.33,0,0,0,0,72.18,12.15,0.2,1492,28.17,74.41 "2010-10-11 08:00:00",11994,0,0,73.06,72.74,0.45,6689,0,0,73.44,72.89,0.45,0,0,0,72.7,73.46,0.57,6439,28.17,74.41,0,0,72.95,72.9,0.36,6689,0,0,73.57,72.89,0.666,0,0,0,72.91,73.12,0.638,6412,28.17,74.41,0,0,73.22,73.21,0.6,6689,0,0,73.98,73.35,0.97,0,0,0,73.11,73.46,23.54,6439,28.17,74.41,0,0,72.62,72.73,0,6689,0,0,73.17,72.56,0.12,0,0,0,72.7,12.15,0.39,1492,28.17,74.41 "2010-10-11 09:00:00",11995,0,0,73.7,73.5,0.36,6689,0,0,74.3,73.61,0.67,0,0,0,73.41,12.16,23.54,1492,28.17,74.41,0,0,73.33,73.24,0.34,6689,0,0,73.83,73.33,0.485,0,0,0,73.02,71.78,1.21,6295,28.17,74.41,0,0,73.7,73.9,0.58,6689,0,0,74.46,74,0.94,0,0,0,73.41,73.85,23.54,6439,28.17,74.41,0,0,72.86,72.74,0,6689,0,0,73.23,72.76,0,0,0,0,72.7,12.16,0.5,1492,28.17,74.41 "2010-10-11 10:00:00",11996,0,0,73.68,73.47,0.32,6689,0,0,74.37,73.53,0.57,0,0,0,73.46,12.16,23.54,1492,29.17,74.41,0,0,73.67,73.67,0.284,6689,0,0,74.47,73.86,0.612,0,0,0,73.62,72.31,1.038,6295,28.78,74.31,0,0,73.92,73.9,0.57,6689,0,0,74.93,74.34,1.04,0,0,0,73.75,74.06,23.54,6439,104.9,74.41,0,0,73.3,73.47,0,6689,0,0,74.05,73.4,0,0,0,0,73.41,12.16,0.26,1492,28.17,0 "2010-10-11 11:00:00",11997,0,0,73.31,73.26,0.27,6689,0,0,73.72,73.14,0.69,0,0,0,73.12,73.68,0.45,6439,30.17,74.41,0,0,73.33,73.39,0.268,6689,0,0,74,73.33,0.669,0,0,0,73.27,72.69,0.881,6350,29.48,74.41,0,0,73.68,73.67,0.58,6689,0,0,74.5,73.78,1.15,0,0,0,73.46,74.06,23.55,6439,30.17,74.41,0,0,72.91,73.07,0,6689,0,0,73.59,72.95,0.22,0,0,0,73.12,12.16,0.42,1492,29.17,74.41 "2010-10-11 12:00:00",11998,0,0,72.99,73.05,0.3,6689,0,0,73.65,72.98,0.68,0,0,0,72.85,73.3,0.45,6439,32.18,74.41,0,0,73.09,73.09,0.275,6689,0,0,73.74,73.08,0.655,0,0,0,72.96,71.45,1.224,6274,31.18,74.41,0,0,73.34,73.26,0.57,6689,0,0,74.09,73.42,1.11,0,0,0,73.12,73.68,23.55,6439,32.18,74.41,0,0,72.78,72.85,0,6689,0,0,73.43,72.79,0.16,0,0,0,72.85,12.16,0.43,1492,30.17,74.41 "2010-10-11 13:00:00",11999,0,0,72.22,73.05,0.79,6689,0,0,73.45,72.81,0.62,0,0,0,72.67,73.13,0.42,6439,32.18,74.41,0,0,72.57,73.03,0.618,6689,0,0,73.53,72.89,0.631,0,0,0,72.76,69.69,1.777,6144,32.28,74.31,0,0,73.18,73.05,0.81,6689,0,0,73.91,73.24,0.98,0,0,0,72.85,73.3,23.55,6439,104.9,74.41,0,0,72.22,72.85,0,6689,0,0,73.19,72.57,0.2,0,0,0,72.67,12.16,0.39,1492,32.18,0 "2010-10-11 14:00:00",12000,0,0,72.22,72.86,0.72,6689,0,0,73.3,72.57,0.88,0,0,0,72.44,72.95,0.43,6439,33.18,74.41,0,0,72.22,73,0.772,6689,0,0,73.34,72.71,0.629,0,0,0,72.56,67.98,2.341,5992,33.19,74.31,0,0,72.22,73.05,0.81,6689,0,0,73.72,73.06,0.94,0,0,0,72.67,73.13,23.55,6439,104.9,74.41,0,0,72.22,72.86,0.72,6689,0,0,73.04,72.4,0.17,0,0,0,72.44,12.16,0.38,1492,32.18,0.25 "2010-10-11 15:00:00",12001,0,0,72.03,72.27,0.32,6689,0,0,72.65,71.93,0.61,0,0,0,72.28,72.78,0.39,6439,34.18,74.41,0,0,72.1,72.69,0.579,6689,0,0,72.96,72.34,0.598,0,0,0,72.36,67.3,2.535,5931,34.17,74.41,0,0,72.22,72.86,0.73,6689,0,0,73.57,72.91,0.93,0,0,0,72.44,72.95,23.55,6439,34.18,74.41,0,0,72.03,72.27,0.31,6689,0,0,72,71.54,0.09,0,0,0,72.28,12.16,0.37,1492,33.18,74.41 "2010-10-11 16:00:00",12002,0,0,72.03,72.27,0.24,6689,0,0,72.98,72.28,0.68,0,0,0,72.16,72.59,0.43,6439,34.18,74.41,0,0,72.03,72.27,0.29,6689,0,0,72.92,72.29,0.604,0,0,0,72.19,71.59,0.827,6336,34.18,74.41,0,0,72.03,72.27,0.34,6689,0,0,73.3,72.67,0.9,0,0,0,72.28,72.78,23.55,6439,34.18,74.41,0,0,72.03,72.27,0.24,6689,0,0,72.45,71.85,0.17,0,0,0,72.16,12.16,0.36,1492,34.18,74.41 "2010-10-11 17:00:00",12003,0,0,72.03,72.27,0.18,6689,0,0,73,72.32,0.7,0,0,0,71.96,72.59,0.48,6439,34.18,74.41,0,0,72.03,72.27,0.216,6689,0,0,72.95,72.32,0.622,0,0,0,72.05,72.25,0.589,6405,34.18,74.41,0,0,72.03,72.27,0.25,6689,0,0,73.28,72.65,0.91,0,0,0,72.16,72.59,23.56,6439,34.18,74.41,0,0,72.03,72.27,0.18,6689,0,0,72.69,72.05,0.18,0,0,0,71.96,12.16,0.42,1492,34.18,74.41 "2010-10-11 18:00:00",12004,0,0,74.17,71.47,2.71,6689,0,0,72.7,71.97,0.67,0,0,0,71.8,72.39,0.53,6439,33.18,74.41,0,0,72.31,72.01,0.55,6689,0,0,72.84,72.19,0.619,0,0,0,71.86,72.31,0.526,6432,33.62,74.41,0,0,74.58,72.08,3.26,6689,0,0,73.18,72.54,0.91,0,0,0,71.96,72.59,23.56,6439,34.18,74.41,0,0,72.03,71.47,0,6689,0,0,72.53,71.92,0.2,0,0,0,71.8,12.16,0.45,1492,33.18,74.41 "2010-10-11 19:00:00",12005,0,0,72.98,71.89,1.19,6689,0,0,72.97,72.14,0.4,0,0,0,71.75,72.39,0.52,6439,32.17,74.41,0,0,73.53,71.65,1.857,6689,0,0,72.78,72.11,0.647,0,0,0,71.79,72.22,0.59,6425,33.03,74.41,0,0,74.2,71.89,3.02,6689,0,0,73.09,72.42,0.93,0,0,0,71.8,72.39,23.56,6439,33.18,74.41,0,0,72.98,71.46,0.81,6689,0,0,72.5,71.87,0.22,0,0,0,71.75,12.16,0.5,1492,32.17,74.41 "2010-10-11 20:00:00",12006,0,0,72.35,71.89,0.36,6689,0,0,72.5,72.11,0.82,0,0,0,71.69,72.21,0.52,6439,32.17,74.41,0,0,72.62,71.93,0.691,6689,0,0,72.65,71.99,0.646,0,0,0,71.7,72.27,0.523,6432,32.17,74.41,0,0,72.98,72.09,1.39,6689,0,0,72.97,72.28,0.91,0,0,0,71.75,72.39,0.55,6439,32.17,74.41,0,0,72.35,71.88,0.13,6689,0,0,72.38,71.75,0.22,0,0,0,71.69,72.21,0.5,1492,32.17,74.41 "2010-10-11 21:00:00",12007,0,0,71.79,72.08,0,6689,0,0,72.66,71.93,0.71,0,0,0,71.63,72.21,0.54,6439,32.17,74.41,0,0,72.16,72.09,0.306,6689,0,0,72.61,71.96,0.633,0,0,0,71.65,72.13,0.562,6425,32.17,74.41,0,0,72.37,72.68,0.94,6689,0,0,72.92,72.26,0.91,0,0,0,71.69,72.21,23.56,6439,32.17,74.41,0,0,71.79,71.89,0,6689,0,0,72.35,71.72,0.22,0,0,0,71.63,12.17,0.51,1492,32.17,74.41 "2010-10-11 22:00:00",12008,0,0,71.91,72.25,0.47,6689,0,0,72.67,71.95,0.68,0,0,0,71.44,72.03,0.53,6439,31.17,74.41,0,0,71.83,72.12,0.281,6689,0,0,72.57,71.93,0.634,0,0,0,71.53,72.06,0.571,6425,31.81,74.41,0,0,71.99,72.49,0.9,6689,0,0,72.9,72.24,0.9,0,0,0,71.63,72.21,23.56,6439,32.17,74.41,0,0,71.63,71.85,0,6689,0,0,72.27,71.67,0.16,0,0,0,71.44,12.17,0.51,1492,31.17,74.41 "2010-10-11 23:00:00",12009,0,0,72.35,72.65,0.11,6689,0,0,72.73,72.3,0.63,0,0,0,71.51,72.03,0.57,6439,31.17,74.41,0,0,72.15,72.42,0.283,6689,0,0,72.68,72.23,0.429,0,0,0,71.49,71.86,0.622,6425,31.17,74.41,0,0,72.35,72.85,0.73,6689,0,0,72.99,72.6,0.74,0,0,0,71.51,72.03,23.56,6439,31.17,74.41,0,0,71.71,72.05,0,6689,0,0,72.36,71.85,0,0,0,0,71.44,12.17,0.52,1492,31.17,74.41 "2010-10-12 00:00:00",12010,0,0,72.32,72.66,0,6689,0,0,72.82,72.61,0.19,0,0,0,71.77,72.21,0.46,6439,31.17,74.41,0,0,72.42,72.72,0.294,6689,0,0,72.87,72.48,0.372,0,0,0,71.59,71.98,0.581,6432,31.17,74.41,0,0,72.54,72.86,0.81,6689,0,0,73.26,72.87,0.73,0,0,0,71.77,72.21,23.56,6439,31.17,74.41,0,0,72.14,72.46,0,6689,0,0,72.55,72.15,0,0,0,0,71.51,12.17,0.44,1492,31.17,74.41 "2010-10-12 01:00:00",12011,0,0,72.12,72.02,0.17,6689,0,0,72.32,71.92,0.44,0,0,0,71.5,72.04,0.49,6439,31.17,74.41,0,0,72.17,72.36,0.232,6689,0,0,72.58,72.11,0.462,0,0,0,71.63,72.17,0.494,6439,31.17,74.41,0,0,72.32,72.66,0.7,6689,0,0,73.14,72.7,0.77,0,0,0,71.77,72.21,0.52,6439,31.17,74.41,0,0,71.93,72.02,0,6689,0,0,72.09,71.63,0,0,0,0,71.5,72.04,0.44,6439,31.17,74.41 "2010-10-12 02:00:00",12012,0,0,71.72,71.62,0,6689,0,0,71.91,71.51,0.38,0,0,0,71.19,71.66,0.48,6439,31.17,74.41,0,0,71.88,71.88,0.231,6689,0,0,72.15,71.64,0.48,0,0,0,71.32,71.89,0.483,6439,31.17,74.41,0,0,72.12,72.22,0.51,6689,0,0,72.56,72.06,0.74,0,0,0,71.5,72.04,0.51,6439,31.17,74.41,0,0,71.53,71.61,0,6689,0,0,71.77,71.24,0,0,0,0,71.19,71.66,0.46,6439,31.17,74.41 "2010-10-12 03:00:00",12013,0,0,71.36,71.43,0.19,6689,0,0,71.53,71.11,0.41,0,0,0,70.89,71.49,0.49,6439,31.17,74.41,0,0,71.58,71.54,0.242,6689,0,0,71.8,71.29,0.501,0,0,0,71.02,71.58,0.483,6439,31.17,74.41,0,0,71.73,71.82,0.46,6689,0,0,72.2,71.68,0.78,0,0,0,71.19,71.66,0.51,6439,31.17,74.41,0,0,71.36,71.23,0,6689,0,0,71.44,70.92,0,0,0,0,70.89,71.49,0.46,6439,31.17,74.41 "2010-10-12 04:00:00",12014,0,0,71.16,71.24,0.36,6689,0,0,71.4,70.64,0.72,0,0,0,70.64,71.11,0.46,6439,30.16,74.41,0,0,71.34,71.25,0.27,6689,0,0,71.48,70.97,0.504,0,0,0,70.74,71.31,0.489,6439,30.8,74.41,0,0,71.55,71.63,0.49,6689,0,0,71.89,71.36,0.8,0,0,0,70.89,71.49,0.52,6439,31.17,74.41,0,0,71.14,71.03,0,6689,0,0,71.16,70.64,0,0,0,0,70.64,71.11,0.46,6439,30.16,74.41 "2010-10-12 05:00:00",12015,0,0,70.96,71.19,0.36,6689,0,0,71.05,70.58,0.45,0,0,0,70.51,71.11,0.46,6439,30.16,74.41,0,0,71.16,71.04,0.285,6689,0,0,71.23,70.71,0.504,0,0,0,70.54,71.11,0.479,6439,30.16,74.41,0,0,71.35,71.24,0.55,6689,0,0,71.6,71.06,0.79,0,0,0,70.64,71.11,0.5,6439,30.16,74.41,0,0,70.94,70.81,0,6689,0,0,70.95,70.42,0,0,0,0,70.51,71.11,0.45,6439,30.16,74.41 "2010-10-12 06:00:00",12016,0,0,71.55,72.04,0.45,6689,0,0,73.13,72.52,0.58,0,0,0,72.25,72.47,0.23,6439,30.16,74.41,0,0,71.32,71.24,0.289,6689,0,0,72.02,71.5,0.505,0,0,0,71.15,71.44,0.309,6439,30.16,74.41,0,0,71.75,72.04,0.51,6689,0,0,73.3,72.86,0.78,0,0,0,72.25,72.47,0.49,6439,30.16,74.41,0,0,70.96,70.8,0,6689,0,0,70.98,70.41,0,0,0,0,70.44,70.92,0.21,6439,30.16,74.41 "2010-10-12 07:00:00",12017,0,0,71.92,72.21,0,6689,0,0,73.31,72.89,0.81,0,0,0,72.95,73.2,0.39,6439,30.16,74.41,0,0,72.07,72.08,0.256,6689,0,0,73.58,72.96,0.594,0,0,0,72.92,73.09,0.255,6439,30.16,74.41,0,0,72.33,72.42,0.51,6689,0,0,74,73.45,0.93,0,0,0,73.13,73.2,0.39,6439,30.16,74.41,0,0,71.55,71.65,0,6689,0,0,73,72.52,0,0,0,0,72.25,72.47,0.13,6439,30.16,74.41 "2010-10-12 08:00:00",12018,0,0,71.93,72.2,0.27,6689,0,0,73,72.71,0.27,0,0,0,72.45,73.02,0.55,6439,30.16,74.41,0,0,71.99,72.09,0.233,6689,0,0,73.3,72.64,0.651,0,0,0,72.69,73.18,0.494,6439,30.16,74.41,0,0,72.13,72.21,0.73,6689,0,0,73.75,73.03,0.95,0,0,0,72.95,73.2,0.58,6439,30.16,74.41,0,0,71.73,72,0,6689,0,0,72.9,72.31,0,0,0,0,72.45,73.02,0.36,6439,30.16,74.41 "2010-10-12 09:00:00",12019,0,0,72.74,73,0.34,6689,0,0,74.33,73.6,0.49,0,0,0,73.34,73.75,0.5,6439,30.16,74.41,0,0,72.48,72.45,0.206,6689,0,0,73.63,73.16,0.452,0,0,0,72.8,73.3,0.541,6439,30.16,74.41,0,0,72.94,73,0.38,6689,0,0,74.51,73.91,0.97,0,0,0,73.34,73.75,0.59,6439,30.16,74.41,0,0,71.93,72,0,6689,0,0,72.96,72.45,0,0,0,0,72.45,73.02,0.49,6439,30.16,74.41 "2010-10-12 10:00:00",12020,0,0,73.34,73.42,0,6689,0,0,75.06,74.24,0.8,0,0,0,74.62,74.87,0.24,6439,30.16,74.41,0,0,73.21,73.25,0.198,6689,0,0,74.81,74.14,0.66,0,0,0,74.22,74.39,0.209,6439,30.16,74.41,0,0,73.34,73.62,0.54,6689,0,0,75.29,74.55,1.18,0,0,0,74.62,74.87,0.53,6439,30.16,74.41,0,0,72.74,73,0,6689,0,0,74.05,73.53,0,0,0,0,73.34,73.75,0,6439,30.16,74.41 "2010-10-12 11:00:00",12021,0,0,73.74,73.6,0,6689,0,0,75.43,74.55,0.43,0,0,0,74.88,75.39,0.55,6439,31.16,74.41,0,0,73.55,73.54,0.139,6689,0,0,75.17,74.39,0.766,0,0,0,74.71,74.59,0.515,6405,30.53,74.41,0,0,73.74,73.61,0.3,6689,0,0,75.65,74.84,1.21,0,0,0,74.88,75.39,23.6,6439,31.16,74.41,0,0,73.34,73.41,0,6689,0,0,74.77,74.04,0.27,0,0,0,74.62,12.18,0.23,1492,30.16,74.41 "2010-10-12 12:00:00",12022,0,0,73.56,73.99,0.47,6689,0,0,75.59,74.62,1.05,0,0,0,75.96,75.57,0.23,6439,32.16,74.41,0,0,73.6,73.83,0.379,6689,0,0,75.44,74.64,0.791,0,0,0,75.44,75.24,0.311,6418,31.98,74.2,0,0,73.74,73.99,0.47,6689,0,0,75.85,75.01,1.29,0,0,0,75.96,75.57,23.6,6439,104.9,74.41,0,0,73.56,73.6,0,6689,0,0,75.15,74.35,0.29,0,0,0,74.88,12.18,0,1492,31.16,0 "2010-10-12 13:00:00",12023,0,0,73.56,73.79,0.3,6689,0,0,75.59,74.66,1.02,0,0,0,76.18,75.74,0.29,6439,32.16,74.41,0,0,73.56,73.92,0.408,6689,0,0,75.53,74.7,0.81,0,0,0,76.09,74.76,0.632,6357,32.26,74.31,0,0,73.56,73.99,0.47,6689,0,0,75.88,75.04,1.28,0,0,0,76.18,75.74,23.6,6439,104.9,74.41,0,0,73.56,73.79,0.29,6689,0,0,75.25,74.43,0.31,0,0,0,75.96,12.18,0.19,1492,32.16,0 "2010-10-12 14:00:00",12024,0,0,73.75,73.98,0.25,6689,0,0,76.16,74.92,1,0,0,0,76.52,76.13,0.34,6439,33.16,74.41,0,0,73.6,73.83,0.233,6689,0,0,75.68,74.85,0.813,0,0,0,76.36,75.33,0.572,6391,33.11,74.31,0,0,73.75,73.98,0.3,6689,0,0,76.16,75.28,1.26,0,0,0,76.52,76.13,23.6,6439,104.9,74.41,0,0,73.56,73.79,0.19,6689,0,0,75.34,74.49,0.33,0,0,0,76.18,12.18,0.27,1492,32.16,0.37 "2010-10-12 15:00:00",12025,0,0,73.75,74.16,0.41,6689,0,0,75.52,74.63,0.76,0,0,0,76.08,75.95,0.22,6439,33.16,74.41,0,0,73.75,74.12,0.356,6689,0,0,75.68,74.89,0.779,0,0,0,76.37,75.81,0.389,6418,33.16,74.41,0,0,73.75,74.16,0.43,6689,0,0,76.17,75.35,1.27,0,0,0,76.6,76.13,23.61,6439,33.16,74.41,0,0,73.75,73.98,0.25,6689,0,0,75.25,74.46,0.3,0,0,0,76.08,12.18,0.2,1492,33.16,74.41 "2010-10-12 16:00:00",12026,0,0,73.37,73.77,0.45,6689,0,0,75.03,74.21,0.82,0,0,0,75.24,75.23,0,6439,33.16,74.41,0,0,73.57,74.02,0.437,6689,0,0,75.24,74.47,0.748,0,0,0,75.63,75.59,0.07,6439,33.16,74.41,0,0,73.75,74.16,0.46,6689,0,0,75.74,74.9,1.25,0,0,0,76.08,75.95,0.23,6439,33.16,74.41,0,0,73.37,73.77,0.41,6689,0,0,74.79,74.09,0.24,0,0,0,75.24,75.23,0,6439,33.16,74.41 "2010-10-12 17:00:00",12027,0,0,73,73.57,0.41,6689,0,0,74.57,73.9,0.68,0,0,0,74.66,74.68,0,6439,33.16,74.41,0,0,73.25,73.67,0.426,6689,0,0,74.83,74.09,0.733,0,0,0,74.95,74.99,0,6439,33.16,74.41,0,0,73.37,73.77,0.45,6689,0,0,75.32,74.56,1.2,0,0,0,75.24,75.23,0,6439,33.16,74.41,0,0,73,73.57,0.4,6689,0,0,74.4,73.66,0.25,0,0,0,74.66,74.68,0,6439,33.16,74.41 "2010-10-12 18:00:00",12028,0,0,72.81,73.21,0.39,6689,0,0,74.33,73.48,0.84,0,0,0,74.08,74.33,0.16,6439,33.16,74.41,0,0,72.93,73.35,0.405,6689,0,0,74.42,73.71,0.697,0,0,0,74.36,74.53,0.068,6439,33.16,74.41,0,0,73,73.57,0.43,6689,0,0,74.89,74.17,1.14,0,0,0,74.66,74.68,0.19,6439,33.16,74.41,0,0,72.81,73.21,0.39,6689,0,0,74.03,73.32,0.2,0,0,0,74.08,74.33,0,6439,33.16,74.41 "2010-10-12 19:00:00",12029,0,0,73.43,72.4,0.92,6689,0,0,73.68,73.25,0.73,0,0,0,73.63,73.96,0.2,6439,31.16,74.41,0,0,73.2,72.81,0.817,6689,0,0,74.06,73.37,0.68,0,0,0,73.84,74.11,0.2,6439,31.99,74.41,0,0,74.01,73.21,1.7,6689,0,0,74.53,73.8,1.18,0,0,0,74.08,74.33,0.26,6439,33.16,74.41,0,0,72.61,72.4,0,6689,0,0,73.66,73.01,0.19,0,0,0,73.63,73.96,0.15,6439,31.16,74.41 "2010-10-12 20:00:00",12030,0,0,73.4,73,0.5,6689,0,0,74.42,73.35,0.62,0,0,0,74.21,74.33,0.1,6439,31.16,74.41,0,0,73.35,72.62,0.739,6689,0,0,74,73.28,0.718,0,0,0,73.74,73.92,0.171,6439,31.16,74.41,0,0,73.63,73,1.34,6689,0,0,74.6,73.77,1.18,0,0,0,74.21,74.33,0.26,6439,31.16,74.41,0,0,73.21,72.4,0.11,6689,0,0,73.56,72.86,0.21,0,0,0,73.5,73.78,0,6439,31.16,74.41 "2010-10-12 21:00:00",12031,0,0,73.02,73.19,0.25,6689,0,0,74.32,73.32,0.32,0,0,0,73.99,74.5,0.36,6439,30.16,74.41,0,0,73.27,73.07,0.234,6689,0,0,74.42,73.62,0.785,0,0,0,74.18,74.46,0.253,6439,30.55,74.41,0,0,73.4,73.19,0.63,6689,0,0,74.8,74,1.22,0,0,0,74.28,74.5,0.39,6439,31.16,74.41,0,0,73.02,72.99,0,6689,0,0,74.06,73.32,0.28,0,0,0,73.99,74.33,0.1,6439,30.16,74.41 "2010-10-12 22:00:00",12032,0,0,72.62,72.78,0.13,6689,0,0,73.64,73.28,0.35,0,0,0,73.46,73.94,0.45,6439,29.16,74.41,0,0,72.84,72.94,0.139,6689,0,0,74.03,73.34,0.673,0,0,0,73.71,74.21,0.424,6439,29.97,74.41,0,0,73.02,73.19,0.4,6689,0,0,74.57,73.79,1.18,0,0,0,73.99,74.5,0.48,6439,30.16,74.41,0,0,72.62,72.78,0,6689,0,0,73.61,72.93,0.17,0,0,0,73.46,73.94,0.36,6439,29.16,74.41 "2010-10-12 23:00:00",12033,0,0,72.79,72.99,0.21,6689,0,0,73.26,73.03,0.51,0,0,0,72.91,73.56,0.56,6439,28.15,74.41,0,0,72.67,72.88,0.16,6689,0,0,73.43,73.03,0.378,0,0,0,73.13,73.71,0.506,6439,28.66,74.41,0,0,72.81,72.99,0.49,6689,0,0,74.05,73.4,1.11,0,0,0,73.46,73.94,0.57,6439,29.16,74.41,0,0,72.61,72.78,0,6689,0,0,73.01,72.73,0,0,0,0,72.91,73.56,0.42,6439,28.15,74.41 "2010-10-13 00:00:00",12034,0,0,72.59,72.8,0.46,6689,0,0,73.33,72.83,0.36,0,0,0,73.02,73.37,0.31,6439,27.15,74.41,0,0,72.72,72.96,0.212,6689,0,0,73.35,72.94,0.394,0,0,0,72.96,73.52,0.453,6439,27.47,74.41,0,0,72.79,72.99,0.54,6689,0,0,73.75,73.26,0.9,0,0,0,73.02,73.56,0.6,6439,28.15,74.41,0,0,72.59,72.8,0,6689,0,0,73,72.59,0,0,0,0,72.86,73.37,0.28,6439,27.15,74.41 "2010-10-13 01:00:00",12035,0,0,72.2,72.4,0.17,6689,0,0,72.74,72.22,0.73,0,0,0,72.56,72.82,0.19,6439,27.15,74.41,0,0,72.37,72.61,0.21,6689,0,0,72.98,72.48,0.485,0,0,0,72.77,73.08,0.229,6439,27.15,74.41,0,0,72.59,72.8,0.53,6689,0,0,73.59,73.03,0.95,0,0,0,73.02,73.37,0.31,6439,27.15,74.41,0,0,72.2,72.4,0,6689,0,0,72.48,71.98,0,0,0,0,72.56,72.82,0.15,6439,27.15,74.41 "2010-10-13 02:00:00",12036,0,0,71.8,71.96,0,6689,0,0,72.26,71.51,0.5,0,0,0,72.15,72.62,0.34,6439,26.15,74.41,0,0,71.97,72.18,0.187,6689,0,0,72.44,71.9,0.516,0,0,0,72.32,72.67,0.266,6432,26.58,74.41,0,0,72.2,72.4,0.53,6689,0,0,72.96,72.4,0.84,0,0,0,72.56,72.82,0.37,6439,27.15,74.41,0,0,71.79,71.96,0,6689,0,0,72,71.51,0.09,0,0,0,72.15,72.62,0.17,1492,26.15,74.41 "2010-10-13 03:00:00",12037,0,0,71.38,71.59,0,6689,0,0,71.85,71.24,0.58,0,0,0,71.73,72.22,0.36,6439,26.15,74.41,0,0,71.58,71.76,0.165,6689,0,0,71.99,71.46,0.521,0,0,0,71.92,72.38,0.391,6439,26.15,74.41,0,0,71.8,71.97,0.5,6689,0,0,72.49,71.93,0.84,0,0,0,72.15,72.62,0.44,6439,26.15,74.41,0,0,71.38,71.57,0,6689,0,0,71.59,71.08,0.11,0,0,0,71.73,72.22,0.33,6439,26.15,74.41 "2010-10-13 04:00:00",12038,0,0,71.4,71.38,0.2,6689,0,0,71.54,70.91,0.64,0,0,0,71.34,71.66,0.28,6439,26.15,74.41,0,0,71.34,71.49,0.183,6689,0,0,71.62,71.1,0.495,0,0,0,71.53,71.92,0.322,6439,26.15,74.41,0,0,71.4,71.6,0.51,6689,0,0,72.07,71.53,0.78,0,0,0,71.73,72.22,0.4,6439,26.15,74.41,0,0,71.18,71.38,0,6689,0,0,71.27,70.73,0,0,0,0,71.34,71.66,0.26,6439,26.15,74.41 "2010-10-13 05:00:00",12039,0,0,71.06,71.16,0,6689,0,0,71.47,70.74,0.62,0,0,0,70.98,71.3,0.27,6439,26.15,74.41,0,0,71.26,71.19,0.14,6689,0,0,71.3,70.77,0.511,0,0,0,71.15,71.51,0.274,6439,26.15,74.41,0,0,71.43,71.38,0.36,6689,0,0,71.75,71.17,0.77,0,0,0,71.34,71.66,0.31,6439,26.15,74.41,0,0,71.06,70.97,0,6689,0,0,70.98,70.47,0,0,0,0,70.98,71.3,0.24,6439,26.15,74.41 "2010-10-13 06:00:00",12040,0,0,71.63,71.6,0,6689,0,0,73.18,72.83,0.18,0,0,0,72.64,72.83,0.23,6439,26.15,74.41,0,0,71.25,71.25,0.134,6689,0,0,72.1,71.58,0.49,0,0,0,71.59,71.79,0.214,6439,26.26,74.31,0,0,71.63,71.6,0.33,6689,0,0,73.48,72.93,0.81,0,0,0,72.64,72.83,0.3,6439,104.9,74.41,0,0,71.06,70.95,0,6689,0,0,70.97,70.44,0,0,0,0,70.98,71.3,0.15,6439,26.15,0 "2010-10-13 07:00:00",12041,0,0,72.02,72.6,0.38,6689,0,0,74.34,73.57,0.39,0,0,0,74.11,74.33,0.27,6439,26.15,74.41,0,0,71.9,72.15,0.295,6689,0,0,74.01,73.54,0.457,0,0,0,73.59,73.87,0.314,6432,26.15,74.41,0,0,72.02,72.6,0.89,6689,0,0,74.68,74.17,0.95,0,0,0,74.11,74.33,0.42,6439,26.15,74.41,0,0,71.63,71.6,0,6689,0,0,73.04,72.63,0,0,0,0,72.64,72.83,0.21,1492,26.15,74.41 "2010-10-13 08:00:00",12042,0,0,72.22,72.58,0.52,6689,0,0,74.04,73.4,0.68,0,0,0,73.47,74.11,0.56,6439,26.15,74.41,0,0,72.12,72.57,0.41,6689,0,0,74.09,73.38,0.692,0,0,0,73.78,74.25,0.453,6439,26.15,74.41,0,0,72.22,72.6,0.83,6689,0,0,74.61,73.9,1.05,0,0,0,74.11,74.33,0.59,6439,26.15,74.41,0,0,72.01,72.4,0,6689,0,0,73.71,73.02,0.2,0,0,0,73.47,74.11,0.26,6439,26.15,74.41 "2010-10-13 09:00:00",12043,0,0,73.01,73.36,0.18,6689,0,0,75.12,74.34,0.62,0,0,0,74.14,74.5,0.34,6439,26.15,74.41,0,0,72.67,73.01,0.275,6689,0,0,74.53,73.96,0.544,0,0,0,73.73,74.14,0.54,6432,26.15,74.41,0,0,73.01,73.36,0.75,6689,0,0,75.25,74.68,0.98,0,0,0,74.14,74.5,23.64,6439,26.15,74.41,0,0,72.22,72.58,0,6689,0,0,73.85,73.27,0,0,0,0,73.47,12.2,0.33,1492,26.15,74.41 "2010-10-13 10:00:00",12044,0,0,72.82,73.16,0.32,6689,0,0,74.4,73.79,0.75,0,0,0,73.82,74.3,0.44,6439,26.15,74.41,0,0,72.95,73.31,0.287,6689,0,0,74.71,74.04,0.672,0,0,0,74.08,74.48,0.4,6439,26.15,74.41,0,0,73.01,73.36,0.55,6689,0,0,75.28,74.53,1.09,0,0,0,74.21,74.5,0.47,6439,26.15,74.41,0,0,72.82,73.16,0,6689,0,0,74.19,73.53,0.15,0,0,0,73.82,74.3,0.32,6439,26.15,74.41 "2010-10-13 11:00:00",12045,0,0,72.42,72.97,0.53,6689,0,0,74.15,73.38,0.64,0,0,0,73.5,73.92,0.4,6439,28.15,74.41,0,0,72.73,73.03,0.3,6689,0,0,74.18,73.53,0.625,0,0,0,73.67,74.16,0.422,6439,26.95,74.41,0,0,72.82,73.16,0.58,6689,0,0,74.62,73.97,1.11,0,0,0,73.82,74.3,0.48,6439,28.15,74.41,0,0,72.42,72.97,0.09,6689,0,0,73.77,73.14,0.13,0,0,0,73.5,73.92,0.36,6439,26.15,74.41 "2010-10-13 12:00:00",12046,0,0,72.04,72.77,0.83,6689,0,0,73.78,73,0.41,0,0,0,73.19,73.54,0.37,6439,30.16,74.41,0,0,72.22,72.97,0.723,6689,0,0,73.87,73.24,0.622,0,0,0,73.37,73.82,0.368,6439,28.53,74.41,0,0,72.42,72.97,0.83,6689,0,0,74.28,73.59,1.12,0,0,0,73.5,73.92,0.41,6439,30.16,74.41,0,0,72.04,72.77,0.53,6689,0,0,73.51,72.93,0.15,0,0,0,73.19,73.54,0.33,6439,28.15,74.41 "2010-10-13 13:00:00",12047,0,0,72.22,72.96,0.77,6689,0,0,74.46,73.6,0.2,0,0,0,73.47,73.73,0.33,6439,35.18,74.41,0,0,72.09,72.84,0.805,6689,0,0,73.94,73.4,0.526,0,0,0,73.2,73.58,0.381,6439,32.48,74,0,0,72.22,72.96,0.86,6689,0,0,74.65,74.05,1.05,0,0,0,73.47,73.73,0.43,6439,104.9,74.41,0,0,72.04,72.77,0.75,6689,0,0,73.49,72.89,0,0,0,0,73.12,73.54,0.31,6439,30.16,0.37 "2010-10-13 14:00:00",12048,0,0,72.22,72.96,0.71,6689,0,0,73.88,73.34,0.59,0,0,0,73.39,73.73,0.2,6439,37.18,74.41,0,0,72.22,72.96,0.747,6689,0,0,74.16,73.53,0.636,0,0,0,73.45,73.56,0.337,6418,37.43,74.41,0,0,72.22,72.96,0.79,6689,0,0,74.63,73.98,1.07,0,0,0,73.47,73.73,23.66,6439,38.18,74.41,0,0,72.22,72.96,0.7,6689,0,0,73.75,73.12,0.14,0,0,0,73.39,12.2,0.2,1492,35.18,74.41 "2010-10-13 15:00:00",12049,0,0,72.03,72.57,0.6,6689,0,0,73.75,73.04,0.53,0,0,0,73.14,73.36,0.15,6439,35.17,74.41,0,0,72.12,72.81,0.66,6689,0,0,73.8,73.17,0.594,0,0,0,73.31,73.35,0.209,6425,36.01,74.41,0,0,72.22,72.96,0.72,6689,0,0,74.23,73.58,1.08,0,0,0,73.39,73.73,23.66,6439,37.18,74.41,0,0,72.03,72.57,0.59,6689,0,0,73.39,72.81,0.14,0,0,0,73.14,12.2,0.1,1492,35.17,74.41 "2010-10-13 16:00:00",12050,0,0,71.85,72.38,0.47,6689,0,0,73.49,72.92,0.37,0,0,0,72.78,73.17,0.29,6439,32.16,74.41,0,0,71.98,72.51,0.538,6689,0,0,73.49,72.87,0.619,0,0,0,72.98,73.27,0.222,6439,33.78,74.41,0,0,72.03,72.57,0.61,6689,0,0,73.92,73.26,1.11,0,0,0,73.14,73.36,0.3,6439,35.17,74.41,0,0,71.85,72.38,0.47,6689,0,0,73.17,72.56,0.16,0,0,0,72.78,73.17,0.13,6439,32.16,74.41 "2010-10-13 17:00:00",12051,0,0,72.68,71.6,0.87,6689,0,0,73.2,72.5,0.68,0,0,0,72.46,72.98,0.36,6439,30.15,74.41,0,0,72.02,72.18,0.55,6689,0,0,73.35,72.73,0.598,0,0,0,72.62,73.05,0.346,6432,31.53,74.41,0,0,72.88,72.38,1.38,6689,0,0,73.71,73.08,1.1,0,0,0,72.78,73.17,0.39,6439,32.16,74.41,0,0,71.85,71.6,0,6689,0,0,73.01,72.43,0.12,0,0,0,72.46,72.98,0.28,1492,30.15,74.41 "2010-10-13 18:00:00",12052,0,0,72.08,71.8,0.45,6689,0,0,73.13,72.44,0.65,0,0,0,72.34,72.78,0.34,6439,29.15,73.41,0,0,72.41,71.62,0.753,6689,0,0,73.1,72.49,0.595,0,0,0,72.42,72.81,0.341,6439,30.04,73.6,0,0,72.88,71.8,1.37,6689,0,0,73.46,72.86,0.98,0,0,0,72.46,72.98,0.38,6439,30.15,74.41,0,0,72.08,71.6,0.11,6689,0,0,72.76,72.21,0.13,0,0,0,72.34,72.78,0.31,6439,29.15,73.41 "2010-10-13 19:00:00",12053,0,0,71.69,71.82,0.2,6689,0,0,72.91,72.1,0.61,0,0,0,72.14,72.6,0.42,6439,29.15,73.41,0,0,71.87,71.69,0.202,6689,0,0,72.92,72.29,0.622,0,0,0,72.23,72.65,0.363,6439,29.15,73.41,0,0,72.08,71.82,0.54,6689,0,0,73.26,72.65,0.94,0,0,0,72.34,72.78,0.43,6439,29.15,73.41,0,0,71.69,71.6,0,6689,0,0,72.63,72,0.17,0,0,0,72.14,72.6,0.32,6439,29.15,73.41 "2010-10-13 20:00:00",12054,0,0,71.5,71.8,0,6689,0,0,72.72,72.26,0.45,0,0,0,71.89,72.42,0.47,6439,27.15,73.41,0,0,71.55,71.66,0.125,6689,0,0,72.74,72.12,0.598,0,0,0,71.99,72.49,0.421,6439,28.14,73.41,0,0,71.69,71.82,0.43,6689,0,0,73.12,72.49,0.91,0,0,0,72.14,72.6,0.47,6439,29.15,73.41,0,0,71.5,71.6,0,6689,0,0,72.42,71.81,0.11,0,0,0,71.89,72.42,0.38,6439,27.15,73.41 "2010-10-13 21:00:00",12055,0,0,72.48,72.39,0,6689,0,0,73.82,73.58,0.85,0,0,0,72.85,73.35,0.46,6439,27.15,73.41,0,0,72.01,72.09,0.116,6689,0,0,73.47,72.92,0.526,0,0,0,72.37,72.7,0.489,6432,27.15,73.41,0,0,72.48,72.39,0.41,6689,0,0,74.28,73.71,1.01,0,0,0,72.85,73.35,23.67,6439,27.15,73.41,0,0,71.5,71.8,0,6689,0,0,72.56,72.02,0,0,0,0,71.89,12.21,0.43,1492,27.15,73.41 "2010-10-13 22:00:00",12056,0,0,72.47,72.59,0.23,6689,0,0,73.84,73.01,0.68,0,0,0,73.18,73.53,0.39,6439,26.15,73.41,0,0,72.53,72.58,0.075,6689,0,0,74.08,73.45,0.623,0,0,0,73.23,73.5,0.336,6439,26.54,73.41,0,0,72.67,72.59,0.26,6689,0,0,74.58,73.97,1.11,0,0,0,73.32,73.53,0.48,6439,27.15,73.41,0,0,72.47,72.39,0,6689,0,0,73.53,72.9,0,0,0,0,72.85,73.35,0.23,6439,26.15,73.41 "2010-10-13 23:00:00",12057,0,0,71.88,72.21,0.18,6689,0,0,73,72.35,0.63,0,0,0,72.86,73.14,0.15,6439,26.15,73.41,0,0,72.18,72.39,0.161,6689,0,0,73.38,72.79,0.567,0,0,0,73.08,73.39,0.265,6439,26.15,73.41,0,0,72.47,72.59,0.32,6689,0,0,73.98,73.32,1.08,0,0,0,73.18,73.53,0.41,6439,26.15,73.41,0,0,71.88,72.21,0,6689,0,0,72.83,72.31,0,0,0,0,72.86,73.14,0.14,6439,26.15,73.41 "2010-10-14 00:00:00",12058,0,0,71.5,72.02,0.61,6689,0,0,72.31,71.96,0.76,0,0,0,72.28,72.41,0.17,6439,26.15,73.41,0,0,71.72,72.07,0.325,6689,0,0,72.73,72.21,0.503,0,0,0,72.55,72.79,0.166,6439,26.15,73.41,0,0,71.88,72.22,0.74,6689,0,0,73.3,72.73,0.97,0,0,0,72.86,73.14,0.2,6439,26.15,73.41,0,0,71.5,72.02,0,6689,0,0,72.22,71.75,0,0,0,0,72.28,72.41,0.14,6439,26.15,73.41 "2010-10-14 01:00:00",12059,0,0,71.1,71.43,0.1,6689,0,0,71.93,71.75,0.4,0,0,0,71.68,72.04,0.21,6439,25.15,73.41,0,0,71.27,71.71,0.393,6689,0,0,72.21,71.7,0.485,0,0,0,71.94,72.21,0.197,6439,25.23,73.41,0,0,71.5,72.02,0.71,6689,0,0,72.72,72.21,0.79,0,0,0,72.28,72.41,0.23,6439,26.15,73.41,0,0,71.1,71.43,0.1,6689,0,0,71.8,71.27,0,0,0,0,71.68,72.04,0.15,6439,25.15,73.41 "2010-10-14 02:00:00",12060,0,0,70.91,71.04,0.14,6689,0,0,71.57,71.14,0.54,0,0,0,71.25,71.49,0.22,6439,25.15,73.41,0,0,70.99,71.3,0.248,6689,0,0,71.79,71.3,0.485,0,0,0,71.47,71.75,0.213,6439,25.15,73.41,0,0,71.1,71.44,0.57,6689,0,0,72.26,71.73,0.74,0,0,0,71.68,72.04,0.25,6439,25.15,73.41,0,0,70.91,71.04,0,6689,0,0,71.47,70.91,0,0,0,0,71.25,71.49,0.19,6439,25.15,73.41 "2010-10-14 03:00:00",12061,0,0,70.71,70.79,0.38,6689,0,0,71.31,70.65,0.58,0,0,0,70.93,71.3,0.18,6439,25.15,73.41,0,0,70.76,70.98,0.199,6689,0,0,71.46,70.99,0.454,0,0,0,71.08,71.38,0.214,6439,25.15,73.41,0,0,70.91,71.24,0.52,6689,0,0,71.9,71.4,0.77,0,0,0,71.25,71.49,0.25,6439,25.15,73.41,0,0,70.51,70.79,0,6689,0,0,71.05,70.54,0,0,0,0,70.93,71.3,0.17,6439,25.15,73.41 "2010-10-14 04:00:00",12062,0,0,70.33,70.59,0.4,6689,0,0,70.95,70.31,0.55,0,0,0,70.73,71.12,0.27,6439,24.15,73.41,0,0,70.48,70.7,0.184,6689,0,0,71.09,70.58,0.5,0,0,0,70.87,71.15,0.228,6439,24.93,73.41,0,0,70.53,70.99,0.5,6689,0,0,71.51,70.99,0.77,0,0,0,70.93,71.3,0.31,6439,25.15,73.41,0,0,70.33,70.59,0,6689,0,0,70.72,70.21,0,0,0,0,70.73,71.12,0.17,6439,24.15,73.41 "2010-10-14 05:00:00",12063,0,0,70.12,70.38,0,6689,0,0,70.8,70.22,0.59,0,0,0,70.54,70.95,0.28,6439,24.15,73.41,0,0,70.28,70.47,0.172,6689,0,0,70.81,70.27,0.517,0,0,0,70.63,71.05,0.311,6439,24.15,73.41,0,0,70.33,70.59,0.51,6689,0,0,71.18,70.63,0.81,0,0,0,70.73,71.12,0.37,6439,24.15,73.41,0,0,70.12,70.38,0,6689,0,0,70.5,69.94,0.18,0,0,0,70.54,70.95,0.26,6439,24.15,73.41 "2010-10-14 06:00:00",12064,0,0,70.7,70.78,0,6689,0,0,72.74,72.02,0.62,0,0,0,71.98,72.12,0.14,6439,23.14,73.41,0,0,70.36,70.57,0.173,6689,0,0,71.57,71.05,0.504,0,0,0,71.05,71.21,0.179,6439,23.59,73.41,0,0,70.7,70.98,0.54,6689,0,0,72.87,72.37,0.8,0,0,0,71.98,72.12,0.3,6439,24.15,73.41,0,0,70.11,70.38,0,6689,0,0,70.47,69.94,0,0,0,0,70.47,70.76,0.11,6439,23.14,73.41 "2010-10-14 07:00:00",12065,0,0,71.49,71.74,0,6689,0,0,74.22,73.7,0.44,0,0,0,73.87,74.01,0.17,6439,21.13,73.41,0,0,71.15,71.31,0.153,6689,0,0,73.49,73.09,0.39,0,0,0,73,73.12,0.163,6439,22.38,73.41,0,0,71.49,71.74,0.48,6689,0,0,74.4,73.92,0.67,0,0,0,73.87,74.01,0.2,6439,23.14,73.41,0,0,70.7,70.78,0,6689,0,0,72.43,72.01,0,0,0,0,71.98,72.12,0.12,6439,21.13,73.41 "2010-10-14 08:00:00",12066,0,0,71.88,72.12,0,6689,0,0,74.24,73.4,0.64,0,0,0,73.75,74.2,0.35,6439,18.11,73.41,0,0,71.68,71.92,0.176,6689,0,0,74.13,73.57,0.545,0,0,0,73.97,74.19,0.22,6439,19.63,73.41,0,0,71.88,72.12,0.5,6689,0,0,74.64,74.19,0.91,0,0,0,74.05,74.2,0.35,6439,21.13,73.41,0,0,71.49,71.74,0,6689,0,0,73.65,73.05,0,0,0,0,73.75,74.01,0.13,6439,18.11,73.41 "2010-10-14 09:00:00",12067,0,0,72.67,72.73,0.14,6689,0,0,74.81,74.19,0.6,0,0,0,73.98,74.39,0.45,6439,52.31,73.41,0,0,72.26,72.44,0.145,6689,0,0,74.43,73.86,0.562,0,0,0,73.78,74.23,0.405,6439,26.97,73.41,0,0,72.67,72.73,0.44,6689,0,0,75.06,74.44,1.04,0,0,0,73.98,74.39,0.47,6439,52.31,73.41,0,0,71.88,72.12,0,6689,0,0,73.86,73.25,0,0,0,0,73.69,74.2,0.33,6439,18.11,73.41 "2010-10-14 10:00:00",12068,0,0,72.65,72.92,0.33,6689,0,0,74.22,73.7,1.03,0,0,0,90.6,65.5,24.93,6439,127.4,73.41,0,0,72.77,72.99,0.177,6689,0,0,74.76,74.09,0.649,0,0.281,0,64.15,71.95,15,6439,101.3,73.41,0,0,72.85,73.12,0.41,6689,0,0,75.29,74.65,1.08,0,8,0,91.9,74.58,35.2,6439,145.3,73.41,0,0,72.65,72.73,0,6689,0,0,74.14,73.46,0.1,0,0,0,38.31,63.69,0.39,6439,53.31,73.41 "2010-10-14 11:00:00",12069,0,0,72.28,72.72,0.46,6689,0,0,74.12,73.32,0.79,0,1,0,104,100.4,3.75,6440,106.9,73.41,0,0,72.46,72.77,0.263,6689,0,0,74.15,73.44,0.69,0,0.822,0,99.8,87.1,12.72,6439,112.6,73.41,0,0,72.65,72.92,0.47,6689,0,0,74.63,73.96,1.25,0,8,0,111.4,103,28.6,6440,145.4,73.41,0,0,72.28,72.72,0.1,6689,0,0,73.85,73.07,0.18,0,0,0,90.2,65.45,0,6439,87.3,73.41 "2010-10-14 12:00:00",12070,0,0,73.04,73.87,0.8,6689,0,0,75.28,74.52,0.64,0,1,0,108.9,104.5,4.29,6441,112,73.41,0,0,72.68,73.2,0.472,6689,0,0,74.57,73.91,0.649,0,1,0,106.7,102.6,4.072,6441,109.6,73.41,0,0,73.04,73.87,0.8,6689,0,0,75.56,74.72,1.12,0,1,0,108.9,104.5,4.43,6441,112,73.41,0,0,72.28,72.72,0.15,6689,0,0,73.81,73.1,0.13,0,1,0,104.1,100.4,3.78,6440,106.9,73.41 "2010-10-14 13:00:00",12071,0,0,73.81,74.63,0.92,6689,0,0,74.79,73.99,0.94,0,1,0,110.4,106.2,4.13,6443,113,73.41,0,0,73.42,74.36,0.937,6689,0,0,75,74.18,0.802,0,1,0,109.7,105.5,4.216,6442,112.6,73.41,0,0,73.81,74.63,1,6689,0,0,75.52,74.8,1.3,0,1,0,110.4,106.2,4.45,6443,113,73.41,0,0,73.04,73.87,0.8,6689,0,0,74.6,73.72,0.24,0,1,0,108.9,104.5,4.08,6442,112,73.41 "2010-10-14 14:00:00",12072,0,0,74.82,75.01,0.19,6689,0,0,74.57,73.91,0.68,0,1,0,110.5,106.5,3.85,6445,114,73.41,0,0,74.63,74.76,0.275,6689,0,0,74.75,73.88,0.863,0,1,0,110.8,106.6,4.114,6444,114,73.41,0,0,74.82,75.01,0.92,6689,0,0,75.15,74.23,1.28,0,1,0,111,106.7,4.45,6445,114,73.41,0,0,73.81,74.62,0,6689,0,0,74.44,73.58,0.35,0,1,0,110.4,106.2,3.84,6443,113,73.41 "2010-10-14 15:00:00",12073,0,0,75.56,75.76,0.19,6689,0,0,74.86,73.84,0.66,0,1,0,106.6,103.7,2.9,6446,110,73.41,0,0,75.16,75.4,0.211,6689,0,0,74.7,73.85,0.825,0,1,0,108.9,105.5,3.463,6445,112.4,73.41,0,0,75.56,75.76,0.24,6689,0,0,75.06,74.19,1.27,0,1,0,110.4,106.5,3.96,6446,114,73.41,0,0,74.82,75.01,0.17,6689,0,0,74.42,73.58,0.33,0,1,0,106.6,103.7,2.87,6445,110,73.41 "2010-10-14 16:00:00",12074,0,0,75.74,75.95,0.09,6689,0,0,74.59,73.76,0.81,0,0,0,98.3,97.2,1.18,6447,100.9,73.41,0,0,75.66,75.81,0.119,6689,0,0,74.69,73.88,0.804,0,0.144,0,102.9,100.9,2.088,6446,106,73.41,0,0,75.74,75.95,0.2,6689,0,0,75.02,74.19,1.33,0,1,0,106.6,103.7,2.96,6447,110,73.41,0,0,75.56,75.76,0,6689,0,0,74.4,73.61,0.33,0,0,0,98.3,97.2,1.14,6446,100.9,73.41 "2010-10-14 17:00:00",12075,0,0,75.55,75.76,0.23,6689,0,0,74.32,73.34,0.62,0,0,0,83.8,82,1.9,6447,116.4,73.41,0,0,75.72,75.93,0.149,6689,0,0,74.46,73.69,0.756,0,0.004,0,90.2,88.3,2.394,6447,117.8,73.41,0,0,75.74,75.95,0.23,6689,0,0,74.93,74.1,1.28,0,1,0,98.2,97.2,4.26,6447,138,73.41,0,0,75.55,75.76,0,6689,0,0,74.05,73.34,0.26,0,0,0,83.8,82,0,6447,96.1,73.41 "2010-10-14 18:00:00",12076,0,0,77.39,74.32,3.33,6689,0,0,73.83,73.09,0.87,0,0,0,76.9,76.4,0.49,6447,62.02,73.41,0,0,77.73,74.5,3.254,6689,0,0,74.06,73.32,0.718,0,0,0,79.74,78.83,0.959,6447,88.1,73.41,0,0,79.2,75.76,5.39,6689,0,0,74.55,73.8,1.2,0,0,0,83.8,81.8,1.93,6447,116.4,73.41,0,0,75.55,73.83,0,6689,0,0,73.61,72.92,0.27,0,0,0,76.9,76.4,0.47,6447,62.02,73.41 "2010-10-14 19:00:00",12077,0,0,76.32,74.54,1.89,6689,0,0,73.64,72.71,0.36,0,0,0,74.41,74.27,0.16,6447,36.88,73.41,0,0,76.51,74.85,1.646,6689,0,0,73.69,72.94,0.743,0,0,0,75.49,75.2,0.335,6447,47.77,73.41,0,0,77.6,75.64,3.45,6689,0,0,74.14,73.37,1.13,0,0,0,76.9,76.4,0.5,6447,62.02,73.41,0,0,75.49,74.12,0,6689,0,0,73.3,72.6,0.27,0,0,0,74.41,74.27,0.16,6447,36.88,73.41 "2010-10-14 20:00:00",12078,0,0,75.73,74.74,1.27,6689,0,0,73.17,72.59,0.57,0,0,0,73.24,73.53,0.16,6447,26.84,73.41,0,0,75.86,74.74,1.127,6689,0,0,73.36,72.67,0.664,0,0,0,73.77,73.8,0.067,6447,30.68,73.41,0,0,76.53,75.63,2.36,6689,0,0,73.81,73.09,1.13,0,0,0,74.41,74.27,0.19,6447,36.88,73.41,0,0,75.28,74.23,0,6689,0,0,73,72.34,0.22,0,0,0,73.24,73.53,0,6447,26.84,73.41 "2010-10-14 21:00:00",12079,0,0,75.74,75.71,0.22,6689,0,0,74.24,73.93,0.37,0,0,0,73.54,73.91,0.37,6447,19.8,73.41,0,0,75.73,75.2,0.756,6689,0,0,73.81,73.29,0.508,0,0,0,73.31,73.61,0.311,6447,23.16,73.41,0,0,76.14,76.74,1.75,6689,0,0,74.66,74.03,0.98,0,0,0,73.54,73.91,0.39,6447,26.84,73.41,0,0,75.11,74.53,0,6689,0,0,73.04,72.54,0,0,0,0,73.24,73.53,0.15,6447,19.8,73.41 "2010-10-14 22:00:00",12080,0,0,75.21,75.92,0.52,6689,0,0,74.16,73.22,0.92,0,0,0,73.83,74.1,0.34,6447,15.78,73.41,0,0,75.69,76.04,0.568,6689,0,0,74.51,73.92,0.553,0,0,0,73.8,74.05,0.32,6447,17.97,73.41,0,0,76.04,76.57,1.54,6689,0,0,75,74.43,1.02,0,0,0,73.95,74.1,0.4,6447,19.8,73.41,0,0,75.21,75.51,0,6689,0,0,73.93,73.22,0,0,0,0,73.54,73.91,0.2,6447,15.78,73.41 "2010-10-14 23:00:00",12081,0,0,75.23,74.82,0.12,6689,0,0,73.3,72.64,0.52,0,0,0,73.15,73.52,0.31,6447,13.77,73.41,0,0,75.34,75.4,0.524,6689,0,0,73.61,73.01,0.596,0,0,0,73.48,73.89,0.349,6447,14.8,73.41,0,0,75.87,76.14,1.15,6689,0,0,74.31,73.71,1.08,0,0,0,73.83,74.1,0.41,6447,15.78,73.41,0,0,74.59,74.82,0,6689,0,0,72.95,72.42,0.09,0,0,0,73.15,73.52,0.29,6447,13.77,73.41 "2010-10-15 00:00:00",12082,0,0,74.12,74.94,0.81,6689,0,0,72.42,71.89,0.37,0,0,0,72.27,72.77,0.35,6447,12.77,73.41,0,0,74.77,74.86,0.582,6689,0,0,72.77,72.22,0.551,0,0,0,72.7,73.09,0.32,6447,13.27,73.41,0,0,75.28,75.63,1.13,6689,0,0,73.37,72.81,1.03,0,0,0,73.15,73.52,0.36,6447,13.77,73.41,0,0,74.12,74.33,0,6689,0,0,72.19,71.69,0,0,0,0,72.27,72.77,0.28,6447,12.77,73.41 "2010-10-15 01:00:00",12083,0,0,74.76,73.61,1.33,6689,0,0,71.61,71.2,0.33,0,0,0,71.66,72.19,0.41,6447,10.77,73.41,0,0,74.3,74.29,0.587,6689,0,0,72.02,71.47,0.54,0,0,0,71.93,72.38,0.374,6447,12.28,73.41,0,0,74.82,74.95,1.33,6689,0,0,72.65,72.04,0.84,0,0,0,72.27,72.77,0.43,6447,12.77,73.41,0,0,73.53,73.61,0,6689,0,0,71.47,70.93,0.16,0,0,0,71.66,72.19,0.33,6447,10.77,73.41 "2010-10-15 02:00:00",12084,0,0,74.36,72.74,1.27,6689,0,0,71.2,70.64,0.6,0,0,0,71.12,71.45,0.38,6447,9.76,73.41,0,0,74.29,73.35,0.984,6689,0,0,71.42,70.86,0.533,0,0,0,71.38,71.84,0.372,6447,10.36,73.41,0,0,74.84,74.52,1.92,6689,0,0,71.91,71.32,0.81,0,0,0,71.66,72.19,0.43,6447,10.77,73.41,0,0,73.7,72.74,0,6689,0,0,70.93,70.4,0.1,0,0,0,71.12,71.45,0.34,6447,9.76,73.41 "2010-10-15 03:00:00",12085,0,0,73.32,73.02,0,6689,0,0,70.68,70.36,0.64,0,0,0,70.66,71.08,0.36,6447,8.76,73.41,0,0,73.76,72.95,0.79,6689,0,0,70.91,70.37,0.534,0,0,0,70.87,71.31,0.362,6447,9.13,73.41,0,0,74.36,73.37,1.69,6689,0,0,71.35,70.78,0.78,0,0,0,71.12,71.45,0.4,6447,9.76,73.41,0,0,73.24,72.56,0,6689,0,0,70.48,69.97,0.11,0,0,0,70.66,71.08,0.33,6447,8.76,73.41 "2010-10-15 04:00:00",12086,0,0,73.13,72.25,0.56,6689,0,0,70.19,69.61,0.64,0,0,0,70.28,70.69,0.37,6447,8.76,73.41,0,0,73.16,72.68,0.458,6689,0,0,70.43,69.88,0.533,0,0,0,70.47,70.89,0.347,6447,8.76,73.41,0,0,73.77,73.05,1.38,6689,0,0,70.9,70.34,0.87,0,0,0,70.66,71.08,0.39,6447,8.76,73.41,0,0,72.65,72.25,0,6689,0,0,69.98,69.42,0.14,0,0,0,70.28,70.69,0.3,6447,8.76,73.41 "2010-10-15 05:00:00",12087,0,0,71.41,74.02,2.54,6689,0,0,69.81,69.18,0.61,0,0,0,69.91,70.31,0.35,6447,10.77,73.41,0,0,72.43,72.77,0.897,6689,0,0,70.02,69.47,0.535,0,0,0,70.07,70.53,0.384,6447,9.75,73.41,0,0,73.14,74.28,2.8,6689,0,0,70.41,69.82,0.94,0,0,0,70.28,70.69,0.43,6447,10.77,73.41,0,0,71.41,72.05,0,6689,0,0,69.68,69.13,0.15,0,0,0,69.91,70.31,0.33,6447,8.76,73.41 "2010-10-15 06:00:00",12088,0,0,73.19,72.94,0.26,6689,0,0,72.19,71.62,0.58,0,0,0,71.43,71.45,0.16,6447,11.77,73.41,0,0,72.28,73.19,0.92,6689,0,0,70.87,70.35,0.504,0,0,0,70.47,70.67,0.202,6447,11.61,73.41,0,0,73.19,74.02,2.52,6689,0,0,72.27,71.69,0.93,0,0,0,71.43,71.45,0.36,6447,11.77,73.41,0,0,71.41,72.73,0,6689,0,0,69.67,69.12,0.1,0,0,0,69.85,70.31,0.11,6447,10.77,73.41 "2010-10-15 07:00:00",12089,0,0,73.37,74.11,0.76,6689,0,0,73.62,73.67,0,0,0,0,73.44,73.55,0.19,6447,13.79,73.41,0,0,73.26,73.55,0.579,6689,0,0,73,72.63,0.359,0,0,0,72.49,72.61,0.158,6447,13.15,73.41,0,0,73.79,74.32,1.52,6689,0,0,73.99,73.67,0.81,0,0,0,73.44,73.55,0.21,6447,13.79,73.41,0,0,72.37,72.94,0,6689,0,0,71.92,71.46,0,0,0,0,71.43,71.45,0.12,6447,11.77,73.41 "2010-10-15 08:00:00",12090,0,0,73.57,74.44,0.84,6689,0,0,73.78,73.09,0.62,0,0,0,73.29,73.73,0.39,6447,14.79,73.41,0,0,73.78,73.99,0.548,6689,0,0,73.77,73.22,0.535,0,0,0,73.52,73.73,0.265,6447,14.55,73.41,0,0,74.11,74.49,1.25,6689,0,0,74.22,73.8,0.89,0,0,0,73.65,73.73,0.41,6447,14.79,73.41,0,0,73.17,73.62,0,6689,0,0,73.3,72.72,0,0,0,0,73.29,73.55,0.17,6447,13.79,73.41 "2010-10-15 09:00:00",12091,0,0,74.78,74.53,0.48,6689,0,0,74.68,74,0.51,0,0,0,73.7,74.09,0.41,6447,17.8,73.41,0,0,74.28,74.31,0.457,6689,0,0,74.22,73.65,0.576,0,0,0,73.44,73.82,0.403,6447,17.12,72.8,0,0,74.78,74.96,0.98,6689,0,0,74.98,74.36,1.02,0,0,0,73.7,74.09,0.44,6447,104.9,73.41,0,0,73.57,73.81,0,6689,0,0,73.5,72.96,0.16,0,0,0,73.29,73.73,0.36,6447,14.79,0 "2010-10-15 10:00:00",12092,0,0,75.22,75.03,0.46,6689,0,0,75.41,74.78,0.86,0,0,0,82.5,69.1,13.3,6447,123,73.41,0,0,74.9,74.91,0.414,6689,0,0,75.04,74.43,0.612,0,0.192,0,65.08,73.74,10.27,6447,72.74,70.8,0,0,75.22,75.47,0.81,6689,0,0,75.54,74.96,1.07,0,9,0,82.7,74.8,36,6447,165.8,73.41,0,0,74.37,74.33,0,6689,0,0,74.5,73.89,0.11,0,0,0,38.16,67.26,0.16,6447,17.8,2.12 "2010-10-15 11:00:00",12093,0,0,75.06,74.91,0.23,6689,0,0,75.25,74.24,0.75,0,0,0,85,80.5,4.52,6447,83.2,73.41,0,0,75.07,75.26,0.369,6689,0,0,75.29,74.66,0.609,0,0.41,0,92.2,77.99,12.84,6343,98.7,69.83,0,0,75.26,75.63,0.9,6689,0,0,75.77,75.15,1.08,0,9,0,99.7,86.2,30.14,6447,144.4,73.41,0,0,74.64,74.91,0,6689,0,0,74.8,74.15,0.1,0,0,0,82.4,12.26,4.52,1492,83.2,0.5 "2010-10-15 12:00:00",12094,0,0,74.18,75.26,1.27,6689,0,0,74.18,73.72,0.7,0,0,0,77.7,76.49,1.19,6447,62.09,73.41,0,0,74.72,75.04,0.484,6689,0,0,74.66,73.96,0.691,0,0,0,80.7,78.33,2.435,6447,75.83,72.8,0,0,75.07,75.7,1.43,6689,0,0,75.29,74.55,1.13,0,0,0,85,80.5,4.52,6447,104.9,73.41,0,0,74.18,74.67,0,6689,0,0,74.13,73.5,0.2,0,0,0,77.7,76.49,1.17,6447,62.09,0 "2010-10-15 13:00:00",12095,0,0,73.9,74.6,0.93,6689,0,0,73.96,73.32,0.68,0,0,0,74.81,74.56,0.2,6447,45.01,73.41,0,0,74.35,74.61,0.421,6689,0,0,74.1,73.44,0.638,0,0,0,76.01,75.38,0.619,6433,52.87,72.39,0,0,74.65,75.26,1.39,6689,0,0,74.59,73.9,1.14,0,0,0,77.7,76.49,23.78,6447,104.9,73.41,0,0,73.89,74.18,0,6689,0,0,73.69,73.07,0.13,0,0,0,74.81,12.26,0.18,1492,45.01,0.12 "2010-10-15 14:00:00",12096,0,0,73.98,74.71,0.85,6689,0,0,74.07,73.52,1.01,0,0,0,74.17,74.39,0,6447,36.99,73.41,0,0,74.16,74.34,0.4,6689,0,0,73.94,73.27,0.655,0,0,0,74.3,74.41,0.026,6447,41.56,72.09,0,0,74.39,74.73,0.98,6689,0,0,74.41,73.67,1.19,0,0,0,74.81,74.56,0.2,6447,104.9,73.41,0,0,73.74,74.11,0,6689,0,0,73.58,72.97,0.16,0,0,0,74.17,74.39,0,6447,36.99,0 "2010-10-15 15:00:00",12097,0,0,74.24,74.24,0.23,6689,0,0,74.25,73.28,0.77,0,0,0,73.69,74.19,0.39,6447,31.98,73.41,0,0,74.19,74.4,0.436,6689,0,0,74.11,73.41,0.695,0,0,0,73.99,74.31,0.244,6447,34.78,72.7,0,0,74.44,74.88,1.32,6689,0,0,74.5,73.74,1.2,0,0,0,74.17,74.39,0.4,6447,104.9,73.41,0,0,73.64,74.08,0,6689,0,0,73.75,73.11,0.23,0,0,0,73.69,74.19,0,6447,31.98,0 "2010-10-15 16:00:00",12098,0,0,74.21,74.5,0.49,6689,0,0,74.31,73.54,0.24,0,0,0,73.98,74.38,0.41,6447,29.97,73.41,0,0,74.33,74.36,0.387,6689,0,0,74.31,73.61,0.674,0,0,0,73.97,74.3,0.342,6447,31.16,73.21,0,0,74.59,74.8,0.8,6689,0,0,74.74,74,1.17,0,0,0,74.11,74.38,0.42,6447,104.9,73.41,0,0,73.85,74.05,0,6689,0,0,73.79,73.19,0.18,0,0,0,73.69,74.19,0.27,6447,29.97,0 "2010-10-15 17:00:00",12099,0,0,73.86,74.23,0.51,6689,0,0,74.07,73.35,0.72,0,0,0,73.4,73.99,0.47,6447,27.96,73.41,0,0,74.1,74.24,0.376,6689,0,0,74.14,73.47,0.667,0,0,0,73.66,74.18,0.457,6447,29.19,73.41,0,0,74.43,74.7,0.9,6689,0,0,74.57,73.89,1.17,0,0,0,73.98,74.38,0.5,6447,29.97,73.41,0,0,73.65,73.83,0,6689,0,0,73.73,73.1,0.21,0,0,0,73.4,73.99,0.41,6447,27.96,73.41 "2010-10-15 18:00:00",12100,0,0,73.66,73.84,0,6689,0,0,73.51,72.86,0.75,0,0,0,73.03,73.61,0.41,6447,23.95,73.41,0,0,73.95,73.83,0.35,6689,0,0,73.78,73.1,0.677,0,0,0,73.24,73.74,0.424,6447,26.34,73.31,0,0,74.34,74.43,0.86,6689,0,0,74.27,73.56,1.16,0,0,0,73.4,73.99,0.46,6447,104.9,73.41,0,0,73.64,73.41,0,6689,0,0,73.37,72.71,0.23,0,0,0,73.03,73.61,0.39,6447,23.95,0 "2010-10-15 19:00:00",12101,0,0,73.66,73.3,0.37,6689,0,0,73,72.29,0.65,0,0,0,72.63,73.05,0.42,6447,19.93,73.41,0,0,73.64,73.48,0.281,6689,0,0,73.39,72.69,0.665,0,0,0,72.83,73.33,0.422,6447,22.12,73.41,0,0,73.88,73.84,0.61,6689,0,0,73.88,73.13,1.04,0,0,0,73.03,73.61,0.45,6447,23.95,73.41,0,0,73.25,73.26,0,6689,0,0,72.98,72.24,0.21,0,0,0,72.63,73.05,0.38,6447,19.93,73.41 "2010-10-15 20:00:00",12102,0,0,73.07,73.28,0.35,6689,0,0,72.83,72.26,0.48,0,0,0,72.24,72.88,0.56,6447,15.92,73.41,0,0,73.23,73.26,0.246,6689,0,0,72.91,72.21,0.68,0,0,0,72.37,72.95,0.487,6447,17.78,73.41,0,0,73.66,73.5,0.53,6689,0,0,73.36,72.66,1,0,0,0,72.63,73.05,0.58,6447,19.93,73.41,0,0,73.07,73.08,0,6689,0,0,72.53,71.85,0.22,0,0,0,72.18,72.88,0.4,6447,15.92,73.41 "2010-10-15 21:00:00",12103,0,0,73.9,73.7,0.35,6689,0,0,74.18,73.53,0.49,0,0,0,73.18,73.64,0.54,6447,13.9,73.41,0,0,73.48,73.44,0.227,6689,0,0,73.52,72.97,0.551,0,0,0,72.72,73.24,0.55,6447,15.06,73.41,0,0,73.9,73.72,0.5,6689,0,0,74.35,73.79,1.04,0,0,0,73.18,73.64,0.58,6447,15.92,73.41,0,0,73.05,73.07,0,6689,0,0,72.64,72.08,0,0,0,0,72.24,72.88,0.52,6447,13.9,73.41 "2010-10-15 22:00:00",12104,0,0,73.7,74.11,0.15,6689,0,0,74.11,73.28,0,0,0,0,73.79,74.2,0.52,6447,12.9,73.41,0,0,73.79,74.09,0.392,6689,0,0,74.24,73.73,0.509,0,0,0,73.58,74.08,0.549,6447,13.34,73.41,0,0,73.91,74.52,1.2,6689,0,0,74.66,74.11,1.02,0,0,0,73.79,74.2,0.62,6447,13.9,73.41,0,0,73.5,73.69,0,6689,0,0,73.85,73.28,0,0,0,0,73.18,73.64,0.49,6447,12.9,73.41 "2010-10-15 23:00:00",12105,0,0,73.31,73.47,0.19,6689,0,0,73.23,72.14,0.84,0,0,0,72.97,73.64,0.6,6447,12.9,73.41,0,0,73.45,73.85,0.373,6689,0,0,73.46,72.89,0.535,0,0,0,73.38,73.99,0.543,6447,12.9,73.41,0,0,73.7,74.3,1.05,6689,0,0,74.31,73.74,1.08,0,0,0,73.79,74.2,0.61,6447,12.9,73.41,0,0,73.11,73.47,0,6689,0,0,72.77,72.14,0,0,0,0,72.97,73.64,0.49,6447,12.9,73.41 "2010-10-16 00:00:00",12106,0,0,72.74,73.24,0.79,6689,0,0,72.14,71.65,0.71,0,0,0,72.22,72.68,0.45,6447,12.9,73.41,0,0,73.02,73.25,0.31,6689,0,0,72.57,72.01,0.571,0,0,0,72.61,71.68,1.1,6302,12.9,73.41,0,0,73.32,73.66,0.82,6689,0,0,73.23,72.58,1,0,0,0,72.97,73.64,23.8,6447,12.9,73.41,0,0,72.74,73.03,0,6689,0,0,72.06,71.52,0.09,0,0,0,72.22,12.27,0.43,1492,12.9,73.41 "2010-10-16 01:00:00",12107,0,0,72.42,72.81,0.17,6689,0,0,71.71,71.21,0.47,0,0,0,71.61,72.11,0.38,6447,11.89,73.41,0,0,72.74,72.87,0.342,6689,0,0,71.98,71.37,0.594,0,0,0,71.9,71.3,0.835,6358,12.69,73.41,0,0,72.99,73.24,0.8,6689,0,0,72.43,71.84,0.86,0,0,0,72.22,72.68,23.8,6447,12.9,73.41,0,0,72.39,72.58,0,6689,0,0,71.5,70.92,0.16,0,0,0,71.61,12.28,0.37,1492,11.89,73.41 "2010-10-16 02:00:00",12108,0,0,72.42,72.17,0.15,6689,0,0,71.31,70.64,0.64,0,0,0,71.01,71.56,0.39,6447,9.88,73.41,0,0,72.6,72.32,0.355,6689,0,0,71.46,70.85,0.605,0,0,0,71.3,69.54,1.275,6261,10.58,73.41,0,0,72.84,72.81,0.9,6689,0,0,71.98,71.37,0.89,0,0,0,71.61,72.11,23.8,6447,11.89,73.41,0,0,72.39,71.95,0,6689,0,0,71.02,70.39,0.2,0,0,0,71.01,12.28,0.36,1492,9.88,73.41 "2010-10-16 03:00:00",12109,0,0,72.22,71.58,0.81,6689,0,0,70.89,70.07,0.81,0,0,0,70.57,70.98,0.42,6447,7.88,73.41,0,0,72.38,71.8,0.546,6689,0,0,70.97,70.33,0.623,0,0,0,70.79,68.56,1.475,6213,8.84,73.41,0,0,72.82,72.17,1.29,6689,0,0,71.45,70.76,0.88,0,0,0,71.01,71.56,23.8,6447,9.88,73.41,0,0,72.01,71.54,0,6689,0,0,70.49,69.9,0.24,0,0,0,70.57,12.28,0.37,1492,7.88,73.41 "2010-10-16 04:00:00",12110,0,0,71.44,71.42,0,6689,0,0,70.17,69.8,0.36,0,0,0,70.25,70.79,0.49,6447,7.88,73.41,0,0,71.81,71.49,0.298,6689,0,0,70.45,69.82,0.618,0,0,0,70.41,69.71,0.944,6330,7.88,73.41,0,0,72.22,71.8,0.86,6689,0,0,70.89,70.23,0.94,0,0,0,70.57,70.98,23.8,6447,7.88,73.41,0,0,71.44,71.21,0,6689,0,0,70.08,69.43,0.25,0,0,0,70.25,12.28,0.4,1492,7.88,73.41 "2010-10-16 05:00:00",12111,0,0,71.27,71.05,0.31,6689,0,0,69.91,69.35,0.74,0,0,0,69.86,70.43,0.38,6447,7.88,73.41,0,0,71.41,71.17,0.265,6689,0,0,70.07,69.45,0.596,0,0,0,70.08,68.91,1.125,6254,8.28,73.1,0,0,71.69,71.42,0.77,6689,0,0,70.44,69.86,1.05,0,0,0,70.25,70.79,23.81,6447,104.9,73.41,0,0,71.06,71.03,0,6689,0,0,69.74,69.08,0.27,0,0,0,69.86,12.29,0.37,1492,7.88,0 "2010-10-16 06:00:00",12112,0,0,70.69,71.51,0.88,6689,0,0,70.03,69.35,0.67,0,0,0,69.71,70.24,0.38,6447,6.88,73.41,0,0,71.06,71.1,0.337,6689,0,0,70.07,69.29,0.765,0,0,0,69.8,66.14,2.028,6048,7.322,73.21,0,0,71.3,71.71,1.2,6689,0,0,70.42,69.55,1.23,0,0,0,69.86,70.43,23.81,6447,104.9,73.41,0,0,70.69,70.84,0,6689,0,0,69.73,69.07,0.34,0,0,0,69.71,12.29,0.34,1492,6.88,0 "2010-10-16 07:00:00",12113,0,0,70.53,71.24,0.74,6689,0,0,70.14,69.09,0.7,0,0,0,69.5,70.05,0.39,6447,6.88,73.41,0,0,70.6,71.33,0.678,6689,0,0,70.15,69.31,0.825,0,0,0,69.61,67.9,1.254,6241,7.016,73.31,0,0,70.96,72.06,2.02,6689,0,0,70.42,69.58,1.26,0,0,0,69.71,70.24,23.81,6447,104.9,73.41,0,0,70.14,70.93,0,6689,0,0,69.89,69.04,0.51,0,0,0,69.5,12.29,0.34,1492,6.88,0 "2010-10-16 08:00:00",12114,0,0,70.4,71.54,1.02,6689,0,0,70.04,69.28,0.71,0,0,0,69.37,69.86,0.43,6447,6.88,73.41,0,0,70.45,71.31,0.838,6689,0,0,70.04,69.22,0.806,0,0,0,69.43,62.36,3.451,5731,6.88,73.41,0,0,70.8,71.87,1.98,6689,0,0,70.38,69.61,1.2,0,0,0,69.5,70.05,23.81,6447,6.88,73.41,0,0,70.11,70.93,0,6689,0,0,69.78,68.99,0.4,0,0,0,69.37,12.29,0.36,1492,6.88,73.41 "2010-10-16 09:00:00",12115,0,0,71.69,71.73,0.24,6689,0,0,71.94,71.06,0.87,0,0,0,70.57,70.99,0.49,6447,30.99,73.41,0,0,71.18,71.49,0.405,6689,0,0,70.97,70.33,0.623,0,0,0,69.96,41.32,12.14,3928,15.08,71.2,0,0,71.69,72.15,1.16,6689,0,0,71.94,71.23,0.93,0,0,0,70.57,70.99,23.82,6447,104.9,73.41,0,0,70.4,70.93,0,6689,0,0,70.02,69.28,0.3,0,0,0,69.37,12.29,0.41,1492,6.88,0 "2010-10-16 10:00:00",12116,0,0,72.54,72.31,0.22,6689,0,0,72.54,71.9,0.83,0,0,0,51.62,12.3,23.82,1492,129.5,73.41,0,0,72.02,72.19,0.35,6689,0,0,72.24,71.55,0.665,0,0.185,0,57.42,33.38,19.15,3212,93.6,69.22,0,0,72.54,72.71,0.89,6689,0,0,72.87,72.08,0.92,0,7,0,71.06,72.22,35.13,6447,143.5,73.41,0,0,71.49,71.73,0,6689,0,0,71.64,70.88,0.26,0,0,0,37.48,12.29,0.43,1492,30.99,4 "2010-10-16 11:00:00",12117,0,0,73.15,73.11,0.22,6689,0,0,73.73,72.91,0.61,0,0,0,104.3,12.3,23.83,1492,99.4,73.41,0,0,72.64,72.71,0.297,6689,0,0,73.12,72.52,0.634,0,0.347,0,88.5,26.07,21.87,2538,110.4,46.67,0,0,73.15,73.11,0.69,6689,0,0,73.88,73.16,0.88,0,6,0,104.3,89.8,26.63,6448,137.3,73.41,0,0,72.14,72.31,0,6689,0,0,72.53,71.83,0.21,0,0,0,51.62,12.3,4.04,1492,89,5.25 "2010-10-16 12:00:00",12118,0,0,74,74.31,0.36,6689,0,0,74.77,73.91,0.82,0,1,0,106.4,12.3,23.83,1492,109,73.41,0,0,73.56,73.66,0.258,6689,0,0,74.27,73.58,0.716,0,0.649,0,105.7,30.91,20,2449,108.7,46.87,0,0,74.2,74.31,0.63,6689,0,0,74.82,74.17,1.23,0,4,0,112.6,104.5,23.83,6449,126.7,73.41,0,0,72.95,73.11,0,6689,0,0,73.69,72.91,0.26,0,0,0,103.7,12.3,0.22,1492,99.4,5.5 "2010-10-16 13:00:00",12119,0,0,74.62,74.95,0.5,6689,0,0,74.52,73.37,1.14,0,1,0,109.7,12.3,23.83,1492,113,73.41,0,0,74.5,74.38,0.53,6689,0,0,74.55,73.68,0.797,0,1,0,108.2,33.01,19.33,2573,108.5,44.69,0,0,75.02,75.02,0.85,6689,0,0,74.86,74.05,1.16,0,1,0,109.8,105.7,23.83,6451,113,73.41,0,0,74,74.11,0,6689,0,0,74.22,73.29,0.39,0,1,0,106.4,12.3,3.55,1492,104.9,5.75 "2010-10-16 14:00:00",12120,0,0,76.15,74.84,1.43,6689,0,0,74.01,73.38,0.62,0,1,0,109.5,12.3,23.83,1492,113,73.41,0,0,75.29,74.91,0.761,6689,0,0,74.15,73.31,0.812,0,1,0,109.9,30.67,19.9,2443,111.7,62.04,0,0,76.15,75.69,1.61,6689,0,0,74.52,73.71,1.15,0,1,0,110.2,106.3,23.83,6452,113,73.41,0,0,74.3,74.34,0,6689,0,0,73.86,73.06,0.41,0,1,0,109.4,12.3,3.46,1492,104.9,5.62 "2010-10-16 15:00:00",12121,0,0,76.27,75.11,0.97,6689,0,0,74.03,73.15,0.86,0,0,0,105.7,103.2,2.58,6453,109,73.41,0,0,76.39,75.11,1.616,6689,0,0,74.01,73.2,0.819,0,0.889,0,107.9,36.3,18.43,2732,111,68.03,0,0,77.63,76.73,3.13,6689,0,0,74.32,73.51,1.14,0,1,0,109.5,106,23.84,6453,113,73.41,0,0,74.85,74.54,0,6689,0,0,73.79,72.93,0.37,0,0,0,105.7,12.3,2.51,1492,104.9,5.25 "2010-10-16 16:00:00",12122,0,0,75.11,76.27,1.34,6689,0,0,73.83,73.06,1,0,0,0,96.8,96,0.69,6454,100,73.41,0,0,75.54,75.89,0.741,6689,0,0,74.01,73.21,0.8,0,0,0,101.5,54.19,13.18,3842,104.5,69.89,0,0,76.27,76.27,1.34,6689,0,0,74.34,73.48,1.14,0,0,0,105.7,103.2,23.84,6454,109,73.41,0,0,75.11,75.11,0,6689,0,0,73.75,72.97,0.34,0,0,0,96.8,12.3,0.69,1492,100,4.87 "2010-10-16 17:00:00",12123,0,0,74.55,76.27,1.59,6689,0,0,73.71,73.02,0.49,0,0,0,81.9,80.9,1.18,6454,91.2,73.41,0,0,74.83,76.27,1.557,6689,0,0,73.83,73.06,0.745,0,0,0,87.7,57.03,10.51,4449,107.2,71.15,0,0,75.11,76.27,1.64,6689,0,0,74.25,73.43,1.04,0,0,0,96.8,95.7,23.84,6454,135.4,73.41,0,0,74.55,76.27,1.34,6689,0,0,73.39,72.67,0.36,0,0,0,81.9,12.3,0,1492,91.2,0.25 "2010-10-16 18:00:00",12124,0,0,77.9,74,4.04,6689,0,0,73.13,72.43,0.69,0,0,0,75.63,75.37,0.23,6454,53.98,73.41,0,0,74.9,75.67,1.648,6689,0,0,73.4,72.63,0.74,0,0,0,78.22,72.5,2.42,5985,70.42,73.31,0,0,77.9,76.27,4.04,6689,0,0,73.88,73.11,1.06,0,0,0,81.9,80.9,23.84,6454,104.9,73.41,0,0,74.35,74,0.13,6689,0,0,72.96,72.24,0.32,0,0,0,75.63,12.3,0.22,1492,53.98,0 "2010-10-16 19:00:00",12125,0,0,76.64,73.59,2.98,6689,0,0,72.88,72.11,0.5,0,0,0,73.33,73.33,0,6454,35.93,73.41,0,0,76.99,73.74,3.216,6689,0,0,73.03,72.28,0.728,0,0,0,74.32,71.31,1.239,6192,44.17,73.41,0,0,78.19,74.39,4.82,6689,0,0,73.42,72.72,1.01,0,0,0,75.63,75.37,23.84,6454,53.98,73.41,0,0,76,73.21,1.43,6689,0,0,72.63,71.9,0.32,0,0,0,73.33,12.3,0,1492,35.93,73.41 "2010-10-16 20:00:00",12126,0,0,75.81,73.92,2.02,6689,0,0,72.6,71.95,0.64,0,0,0,72.44,72.77,0.27,6454,26.9,73.41,0,0,75.72,74.11,1.571,6689,0,0,72.66,71.96,0.69,0,0,0,72.81,71.34,0.691,6275,31.26,73.41,0,0,76.7,74.56,3.19,6689,0,0,73.07,72.35,0.98,0,0,0,73.33,73.33,23.85,6454,35.93,73.41,0,0,75.09,73.57,0.48,6689,0,0,72.27,71.6,0.22,0,0,0,72.44,12.3,0,1492,26.9,73.41 "2010-10-16 21:00:00",12127,0,0,76.09,74.91,1.38,6689,0,0,73.94,73.34,0.61,0,0,0,72.96,73.5,0.46,6454,21.9,73.41,0,0,75.56,74.67,0.867,6689,0,0,73.21,72.67,0.518,0,0,0,72.65,69.07,1.957,6068,24.43,73.31,0,0,76.12,75.34,2.09,6689,0,0,74.05,73.41,0.82,0,0,0,72.96,73.5,23.85,6454,104.9,73.41,0,0,75.18,73.92,0,6689,0,0,72.43,71.85,0.1,0,0,0,72.44,12.31,0.27,1492,21.9,0 "2010-10-16 22:00:00",12128,0,0,74.61,77.2,2.67,6689,0,0,74.03,73.31,0.48,0,0,0,73.41,73.88,0.36,6454,17.88,73.41,0,0,75.54,75.8,0.763,6689,0,0,74.05,73.54,0.495,0,0,0,73.26,71.55,1.261,6282,19.74,73.41,0,0,76.17,77.43,2.9,6689,0,0,74.42,73.9,1.01,0,0,0,73.41,73.88,23.85,6454,21.9,73.41,0,0,74.59,74.91,0,6689,0,0,73.66,73.1,0,0,0,0,72.96,12.31,0.33,1492,17.88,73.41 "2010-10-16 23:00:00",12129,0,0,75.08,75.19,0,6689,0,0,73.1,72.44,0.55,0,0,0,72.92,73.13,0.14,6454,15.88,73.41,0,0,74.92,76.06,1.114,6689,0,0,73.43,72.91,0.531,0,0,0,73.26,72.93,0.401,6406,16.55,73.41,0,0,75.35,77.2,2.76,6689,0,0,74.21,73.65,1.05,0,0,0,73.41,73.88,23.85,6454,17.88,73.41,0,0,74.24,75.19,0,6689,0,0,72.79,72.28,0.09,0,0,0,72.92,12.31,0,1492,15.88,73.41 "2010-10-17 00:00:00",12130,0,0,74.17,74.79,0.84,6689,0,0,72.03,71.69,0.32,0,0,0,72.11,72.37,0.2,6454,14.87,73.41,0,0,74.62,75.07,0.65,6689,0,0,72.52,71.99,0.527,0,0,0,72.51,72.7,0.12,6454,14.96,73.41,0,0,75.15,76,1.84,6689,0,0,73.23,72.62,0.81,0,0,0,72.92,73.13,0.2,6454,15.88,73.41,0,0,73.9,74.38,0,6689,0,0,71.96,71.41,0.09,0,0,0,72.11,72.37,0,6454,14.87,73.41 "2010-10-17 01:00:00",12131,0,0,73.44,74.45,0.81,6689,0,0,71.91,71.11,0.78,0,0,0,71.31,71.82,0.34,6454,15.88,73.41,0,0,74.18,74.41,0.67,6689,0,0,71.88,71.34,0.527,0,0,0,71.68,72.04,0.286,6454,15.19,73.41,0,0,74.77,75.21,1.49,6689,0,0,72.42,71.85,0.81,0,0,0,72.11,72.37,0.36,6454,15.88,73.41,0,0,73.44,73.83,0,6689,0,0,71.42,70.91,0.12,0,0,0,71.31,71.82,0.17,6454,14.87,73.41 "2010-10-17 02:00:00",12132,0,0,73.97,73.3,0.74,6689,0,0,71.22,70.48,0.55,0,0,0,70.83,71.24,0.4,6454,15.88,73.41,0,0,73.82,73.88,0.663,6689,0,0,71.38,70.82,0.543,0,0,0,71.04,71.49,0.368,6454,15.88,73.41,0,0,74.35,74.66,1.36,6689,0,0,71.86,71.31,0.84,0,0,0,71.31,71.82,0.43,6454,15.88,73.41,0,0,73.09,73.3,0,6689,0,0,70.97,70.4,0.1,0,0,0,70.83,71.24,0.33,6454,15.88,73.41 "2010-10-17 03:00:00",12133,0,0,73.63,72.7,0.77,6689,0,0,70.79,70.33,0.44,0,0,0,70.49,71.06,0.5,6454,16.88,73.41,0,0,73.49,73.4,0.689,6689,0,0,70.94,70.34,0.581,0,0,0,70.65,71.16,0.443,6454,16.36,73.41,0,0,74.03,74.1,1.31,6689,0,0,71.38,70.77,0.92,0,0,0,70.83,71.24,0.5,6454,16.88,73.41,0,0,72.75,72.7,0,6689,0,0,70.57,69.97,0.22,0,0,0,70.49,71.06,0.39,6454,15.88,73.41 "2010-10-17 04:00:00",12134,0,0,72.62,73.28,0.67,6689,0,0,70.58,69.94,0.78,0,0,0,70.11,70.69,0.41,6454,18.88,73.41,0,0,73.14,73.02,0.664,6689,0,0,70.62,70,0.589,0,0,0,70.31,70.86,0.463,6454,17.83,73.41,0,0,73.67,73.76,1.16,6689,0,0,71,70.33,0.93,0,0,0,70.49,71.06,0.51,6454,18.88,73.41,0,0,72.51,72.47,0,6689,0,0,70.27,69.71,0.19,0,0,0,70.11,70.69,0.4,6454,16.88,73.41 "2010-10-17 05:00:00",12135,0,0,72.26,73.16,0.77,6689,0,0,70.12,69.69,0.58,0,0,0,69.75,70.31,0.41,6454,19.88,73.41,0,0,72.84,72.79,0.716,6689,0,0,70.33,69.75,0.559,0,0,0,69.93,70.41,0.404,6454,19.7,73.41,0,0,73.31,73.48,1.22,6689,0,0,70.72,70.13,1.01,0,0,0,70.11,70.69,0.43,6454,19.88,73.41,0,0,72.21,72.27,0,6689,0,0,70.04,69.42,0.14,0,0,0,69.75,70.31,0.37,6454,18.88,73.41 "2010-10-17 06:00:00",12136,0,0,73.06,71.88,1.32,6689,0,0,70.37,69.66,0.91,0,0,0,69.75,70.31,0.52,6454,20.89,73.41,0,0,72.92,72.29,0.692,6689,0,0,70.38,69.65,0.714,0,0,0,69.75,70.31,0.458,6454,19.9,73.41,0,0,73.5,73.16,1.5,6689,0,0,70.75,69.96,1.18,0,0,0,69.75,70.31,0.53,6454,20.89,73.41,0,0,72.26,71.8,0,6689,0,0,70.06,69.39,0.29,0,0,0,69.75,70.31,0.4,6454,19.88,73.41 "2010-10-17 07:00:00",12137,0,0,72.32,72.21,0.14,6689,0,0,70.66,69.78,0.64,0,0,0,69.69,70.31,0.58,6454,22.9,73.41,0,0,72.6,72.14,0.548,6689,0,0,70.53,69.77,0.751,0,0,0,69.74,70.31,0.554,6454,21.92,73.41,0,0,73.06,72.54,1.3,6689,0,0,70.82,70.05,1.19,0,0,0,69.75,70.31,0.6,6454,22.9,73.41,0,0,72.25,71.76,0,6689,0,0,70.27,69.56,0.43,0,0,0,69.69,70.31,0.5,6454,20.89,73.41 "2010-10-17 08:00:00",12138,0,0,72.51,72.15,0.51,6689,0,0,70.79,70,0.49,0,0,0,69.74,70.31,0.56,6454,22.9,73.41,0,0,72.67,71.91,0.73,6689,0,0,70.58,69.85,0.716,0,0,0,69.68,70.31,0.55,6454,22.9,73.41,0,0,73.05,72.35,1.64,6689,0,0,70.92,70.27,1.17,0,0,0,69.74,70.31,0.6,6454,22.9,73.41,0,0,72.32,71.57,0,6689,0,0,70.34,69.6,0.28,0,0,0,69.61,70.31,0.5,6454,22.9,73.41 "2010-10-17 09:00:00",12139,0,0,73.21,73.37,0,6689,0,0,72.29,71.69,0.71,0,0,0,71,71.46,0.48,6454,28.92,73.41,0,0,73,72.82,0.497,6689,0,0,71.46,70.88,0.57,0,0,0,70.4,70.7,0.57,6433,25.04,73.41,0,0,73.41,73.9,1.43,6689,0,0,72.42,71.86,1,0,0,0,71,71.46,23.87,6454,28.92,73.41,0,0,72.51,71.93,0,6689,0,0,70.56,69.92,0.13,0,0,0,69.74,12.33,0.45,1492,22.9,73.41 "2010-10-17 10:00:00",12140,0,0,73.8,74.48,0.36,6689,0,0,73.21,72.57,0.82,0,0,0,89.1,66.75,22.28,6454,125.3,73.41,0,0,73.35,74.23,0.905,6689,0,0,72.81,72.23,0.563,0,0.233,0,65.1,70.54,11.38,6399,86.5,73.22,0,0,73.87,75.13,2.3,6689,0,0,73.48,72.99,0.83,0,8,0,90,73.29,32.33,6454,167.5,73.41,0,0,72.86,73.37,0,6689,0,0,72.03,71.43,0.11,0,0,0,40.08,12.33,0.13,1492,28.92,4.37 "2010-10-17 11:00:00",12141,0,0,74.95,74.75,0.15,6689,0,0,74.04,73.09,0.85,0,1,0,108.5,104.6,3.93,6455,111.6,73.41,0,0,74.17,74.84,0.692,6689,0,0,73.79,73.18,0.599,0,0.869,0,101.7,86.5,11.47,6200,111.2,72.65,0,0,74.95,75.4,1.86,6689,0,0,74.34,73.67,1.04,0,8,0,109.8,104.6,27.92,6455,142.6,73.41,0,0,73.4,74.28,0,6689,0,0,73.17,72.57,0.14,0,0,0,88.8,12.33,0,1492,88.2,4.62 "2010-10-17 12:00:00",12142,0,0,75.44,75.08,0.22,6689,0,0,73.81,72.94,0.75,0,1,0,113.5,109.2,4.25,6457,116.6,73.41,0,0,75.05,75.04,0.675,6689,0,0,73.91,73.07,0.809,0,1,0,111.7,105.7,4.575,6366,114.7,73.22,0,0,75.85,75.73,1.27,6689,0,0,74.29,73.5,1.12,0,1,0,113.6,109.2,23.88,6457,116.6,73.41,0,0,74.16,74.68,0,6689,0,0,73.59,72.78,0.35,0,1,0,108.5,12.33,3.9,1492,104.9,5.37 "2010-10-17 13:00:00",12143,0,0,75.52,75.96,0.64,6689,0,0,73.82,72.9,0.9,0,1,0,114.4,110.2,4.1,6458,117.6,73.41,0,0,76.19,75.04,1.259,6689,0,0,73.74,72.89,0.844,0,1,0,114,108.9,4.391,6416,116.9,73.32,0,0,77.26,75.96,3,6689,0,0,74.08,73.23,1.12,0,1,0,114.4,110.2,23.88,6458,117.6,73.41,0,0,75.02,74.24,0,6689,0,0,73.47,72.62,0.42,0,1,0,113.5,12.34,4.05,1492,104.9,5.62 "2010-10-17 14:00:00",12144,0,0,75.52,76.92,1.31,6689,0,0,73.75,72.82,0.83,0,1,0,113.4,109.6,3.72,6460,116.6,73.41,0,0,75.52,76.55,1.155,6689,0,0,73.69,72.86,0.811,0,1,0,114.3,109.5,4.154,6418,117.6,73.41,0,0,75.52,76.92,1.33,6689,0,0,73.99,73.15,1.08,0,1,0,114.7,110.5,23.88,6460,117.6,73.41,0,0,75.52,75.96,0.65,6689,0,0,73.44,72.61,0.41,0,1,0,113.4,12.34,3.56,1492,116.6,73.41 "2010-10-17 15:00:00",12145,0,0,76.09,77.11,1.06,6689,0,0,73.76,72.81,0.94,0,0,0,108.3,105.7,2.65,6461,111.6,73.41,0,0,75.87,77.06,1.196,6689,0,0,73.69,72.88,0.803,0,0.839,0,110.8,107.7,3.084,6454,114.3,73.41,0,0,76.09,77.11,1.33,6689,0,0,74,73.16,1.1,0,1,0,113.4,109.6,23.89,6461,116.6,73.41,0,0,75.52,76.92,1.05,6689,0,0,73.43,72.64,0.39,0,0,0,108.3,12.34,2.56,1492,111.6,73.41 "2010-10-17 16:00:00",12146,0,0,76.29,77.11,0.69,6689,0,0,73.5,72.99,0.79,0,0,0,98.3,97.8,0.52,6462,101.6,73.41,0,0,76.25,77.11,0.858,6689,0,0,73.7,72.9,0.793,0,0,0,103.9,102.4,1.615,6461,107.1,73.41,0,0,76.29,77.11,1.06,6689,0,0,74.04,73.19,1.09,0,0,0,108.3,105.7,2.69,6462,111.6,73.41,0,0,76.09,77.11,0.67,6689,0,0,73.42,72.65,0.38,0,0,0,98.3,97.8,0.5,6461,101.6,73.41 "2010-10-17 17:00:00",12147,0,0,76.1,76.72,0.64,6689,0,0,73.36,72.44,0.66,0,0,0,82.3,82.5,0.17,6462,93.6,73.41,0,0,76.24,76.96,0.657,6689,0,0,73.48,72.74,0.729,0,0,0,89.9,89.9,0.13,6462,101.2,73.41,0,0,76.29,77.11,0.7,6689,0,0,73.91,73.15,1,0,0,0,98.3,97.8,0.51,6462,107.6,73.41,0,0,76.1,76.72,0.62,6689,0,0,73.12,72.44,0.29,0,0,0,82.3,82.5,0,6462,93.6,73.41 "2010-10-17 18:00:00",12148,0,0,77.95,74.62,3.22,6689,0,0,73.13,72.41,0.71,0,0,0,75.9,76.27,0.33,6462,53.34,73.41,0,0,76.94,75.91,1.821,6689,0,0,73.18,72.53,0.64,0,0,0,78.55,78.88,0.264,6462,70.41,73.41,0,0,79.36,76.72,4.81,6689,0,0,73.6,72.91,0.94,0,0,0,82.3,82.5,0.35,6462,93.6,73.41,0,0,75.91,74.62,0,6689,0,0,72.89,72.27,0.2,0,0,0,75.9,76.27,0.14,6462,53.34,73.41 "2010-10-17 19:00:00",12149,0,0,75.78,75.57,0,6689,0,0,73.08,72.23,0.68,0,0,0,73.46,73.78,0.17,6462,38.3,73.41,0,0,76.57,75.15,1.216,6689,0,0,72.99,72.34,0.632,0,0,0,74.47,74.79,0.241,6462,44.59,73.41,0,0,77.95,75.57,3.22,6689,0,0,73.39,72.68,0.92,0,0,0,75.84,76.27,0.36,6462,53.34,73.41,0,0,75.78,74.62,0,6689,0,0,72.65,72.02,0.22,0,0,0,73.46,73.78,0.15,6462,38.3,73.41 "2010-10-17 20:00:00",12150,0,0,78.12,74.81,3.55,6689,0,0,72.81,72.15,0.65,0,0,0,72.47,72.82,0.27,6462,32.27,73.41,0,0,77.8,74.75,3.201,6689,0,0,72.74,72.09,0.642,0,0,0,72.9,73.12,0.139,6462,34.69,73.41,0,0,79.72,77.01,6.2,6689,0,0,73.14,72.47,0.94,0,0,0,73.46,73.78,0.27,6462,38.3,73.41,0,0,74.97,73.72,0,6689,0,0,72.43,71.78,0.17,0,0,0,72.47,72.82,0,6462,32.27,73.41 "2010-10-17 21:00:00",12151,0,0,77.24,76.89,0.55,6689,0,0,74,73.35,0.36,0,0,0,73,73.38,0.49,6462,30.27,73.41,0,0,77.49,75.87,1.694,6689,0,0,73.24,72.73,0.484,0,0,0,72.64,73.03,0.423,6462,30.87,73.41,0,0,78.12,77.33,3.88,6689,0,0,74,73.47,0.78,0,0,0,73,73.38,0.52,6462,32.27,73.41,0,0,76.72,74.38,0,6689,0,0,72.56,72.02,0,0,0,0,72.47,72.82,0.23,6462,30.27,73.41 "2010-10-17 22:00:00",12152,0,0,77.46,75.82,1.41,6689,0,0,73.59,72.98,0.84,0,0,0,73.35,73.56,0.16,6462,28.27,73.41,0,0,77.6,76.35,1.24,6689,0,0,73.93,73.36,0.546,0,0,0,73.31,73.67,0.346,6462,29.04,73.41,0,0,78.31,76.93,2.48,6689,0,0,74.41,73.82,1.06,0,0,0,73.42,73.75,0.52,6462,30.27,73.41,0,0,76.78,75.76,0,6689,0,0,73.49,72.84,0,0,0,0,73,73.38,0.14,6462,28.27,73.41 "2010-10-17 23:00:00",12153,0,0,76.1,76.11,0.15,6689,0,0,72.71,72.34,0.09,0,0,0,72.71,72.82,0,6462,27.27,73.41,0,0,76.77,76.08,0.82,6689,0,0,73.17,72.62,0.531,0,0,0,73.06,73.19,0.025,6462,27.75,73.41,0,0,77.73,76.73,2.04,6689,0,0,73.85,73.25,0.88,0,0,0,73.35,73.56,0.17,6462,28.27,73.41,0,0,75.9,75.45,0,6689,0,0,72.6,72.14,0,0,0,0,72.71,72.82,0,6462,27.27,73.41 "2010-10-18 00:00:00",12154,0,0,75.81,74.99,0.66,6689,0,0,72.23,71.59,0.62,0,0,0,71.97,72.24,0.14,6462,27.27,73.41,0,0,76.06,75.59,0.731,6689,0,0,72.45,71.95,0.486,0,0,0,72.35,72.41,0.079,6455,27.27,73.41,0,0,77.03,76.18,1.8,6689,0,0,73.04,72.49,0.74,0,0,0,72.71,72.82,23.9,6462,27.27,73.41,0,0,75.38,74.92,0,6689,0,0,71.99,71.49,0,0,0,0,71.97,12.34,0,1492,27.27,73.41 "2010-10-18 01:00:00",12155,0,0,74.31,76.32,1.81,6689,0,0,71.75,71.25,0.48,0,0,0,71.37,71.69,0.24,6462,27.27,73.41,0,0,75.04,75.89,1.114,6689,0,0,71.87,71.42,0.434,0,0,0,71.67,71.95,0.207,6462,27.27,73.41,0,0,75.81,77.34,3.24,6689,0,0,72.39,71.91,0.73,0,0,0,71.97,72.24,0.25,6462,27.27,73.41,0,0,74.06,74.99,0,6689,0,0,71.44,70.98,0,0,0,0,71.37,71.69,0.14,6462,27.27,73.41 "2010-10-18 02:00:00",12156,0,0,75.57,74.27,1.32,6689,0,0,71.15,70.79,0.45,0,0,0,70.83,71.33,0.33,6462,27.27,73.41,0,0,75.08,75.13,0.955,6689,0,0,71.41,70.9,0.482,0,0,0,71.11,71.49,0.303,6462,27.27,73.41,0,0,75.78,76.08,1.96,6689,0,0,71.86,71.37,0.77,0,0,0,71.37,71.69,0.36,6462,27.27,73.41,0,0,74.2,74.27,0,6689,0,0,71.07,70.53,0.09,0,0,0,70.83,71.33,0.21,6462,27.27,73.41 "2010-10-18 03:00:00",12157,0,0,74.86,74.14,0.43,6689,0,0,71.02,70.45,0.69,0,0,0,70.5,70.93,0.3,6462,30.27,73.41,0,0,74.87,74.74,0.978,6689,0,0,71.1,70.59,0.494,0,0,0,70.65,71.04,0.325,6462,28.56,73.41,0,0,75.57,75.73,1.74,6689,0,0,71.51,70.98,0.87,0,0,0,70.83,71.33,0.36,6462,30.27,73.41,0,0,74.01,73.98,0,6689,0,0,70.76,70.25,0,0,0,0,70.5,70.93,0.29,6462,27.27,73.41 "2010-10-18 04:00:00",12158,0,0,74.29,74.45,0.34,6689,0,0,70.75,70.53,0.37,0,0,0,70.38,70.76,0.24,6462,31.27,73.41,0,0,74.57,74.43,0.983,6689,0,0,70.85,70.39,0.45,0,0,0,70.41,70.77,0.265,6462,30.91,73.41,0,0,75.34,75.37,1.71,6689,0,0,71.18,70.68,0.89,0,0,0,70.5,70.93,0.33,6462,31.27,73.41,0,0,73.6,73.66,0,6689,0,0,70.53,70.11,0,0,0,0,70.38,70.76,0.24,6462,30.27,73.41 "2010-10-18 05:00:00",12159,0,0,73.74,74.55,1.01,6689,0,0,70.79,69.84,0.58,0,0,0,70.15,70.56,0.35,6462,31.27,73.41,0,0,74.34,74.18,0.983,6689,0,0,70.6,70.13,0.456,0,0,0,70.26,70.57,0.289,6455,31.27,73.41,0,0,75.02,75.06,1.71,6689,0,0,71,70.52,0.93,0,0,0,70.38,70.76,0.35,6462,31.27,73.41,0,0,73.51,73.48,0,6689,0,0,70.3,69.79,0,0,0,0,70.15,70.56,0.24,1492,31.27,73.41 "2010-10-18 06:00:00",12160,0,0,74.03,75.41,1.41,6689,0,0,72.46,72.18,0.26,0,0,0,71.83,71.93,0.23,6462,31.27,73.41,0,0,74.4,74.32,0.953,6689,0,0,71.38,70.86,0.503,0,0,0,70.8,71.08,0.285,6462,31.27,73.41,0,0,75.25,75.41,1.73,6689,0,0,72.63,72.18,0.81,0,0,0,71.83,71.93,0.37,6462,31.27,73.41,0,0,73.49,73.46,0,6689,0,0,70.3,69.75,0,0,0,0,70.07,70.56,0.22,6462,31.27,73.41 "2010-10-18 07:00:00",12161,0,0,74.8,76.1,1.47,6689,0,0,73.94,73.51,0.49,0,0,0,73.52,73.63,0.2,6462,30.27,73.41,0,0,75.11,75.06,0.912,6689,0,0,73.26,72.82,0.423,0,0,0,72.73,72.9,0.217,6462,30.91,73.41,0,0,75.81,76.1,1.68,6689,0,0,74.26,73.73,0.74,0,0,0,73.52,73.63,0.26,6462,31.27,73.41,0,0,74.03,74.08,0,6689,0,0,72.32,71.85,0,0,0,0,71.83,71.93,0.19,6462,30.27,73.41 "2010-10-18 08:00:00",12162,0,0,74.95,76.15,1.34,6689,0,0,74.25,73.48,0.34,0,0,0,73.34,73.82,0.48,6462,30.27,73.41,0,0,75.48,75.5,0.831,6689,0,0,74,73.4,0.579,0,0,0,73.59,73.92,0.323,6462,30.27,73.41,0,0,76.03,76.31,1.53,6689,0,0,74.44,74,0.92,0,0,0,73.71,73.99,0.48,6462,30.27,73.41,0,0,74.72,74.95,0,6689,0,0,73.54,72.95,0,0,0,0,73.34,73.63,0.19,6462,30.27,73.41 "2010-10-18 09:00:00",12163,0,0,75.64,76.78,1.34,6689,0,0,74.96,74.83,0.38,0,0,0,73.68,74.2,0.46,6462,30.27,73.41,0,0,75.9,75.88,0.757,6689,0,0,74.58,74.18,0.369,0,0,0,73.46,73.83,0.511,6448,30.27,73.41,0,0,76.46,76.78,1.44,6689,0,0,75.25,75.01,0.78,0,0,0,73.68,74.2,23.93,6462,30.27,73.41,0,0,74.95,75.08,0,6689,0,0,73.78,73.27,0,0,0,0,73.34,12.35,0.44,1492,30.27,73.41 "2010-10-18 10:00:00",12164,0,0,76.19,76.18,0.24,6689,0,0,74.76,74.11,0.42,0,0,0,74.09,74.39,0.22,6462,32.28,73.41,0,0,76.26,76.4,0.728,6689,0,0,75.14,74.75,0.371,0,0,0,74.03,74.34,0.337,6462,31.04,73.11,0,0,76.8,77.37,2.03,6689,0,0,75.7,75.31,0.91,0,0,0,74.17,74.39,0.49,6462,108.1,73.41,0,0,75.57,75.79,0,6689,0,0,74.51,74.11,0,0,0,0,73.68,74.2,0.2,6462,30.27,0.25 "2010-10-18 11:00:00",12165,0,0,75.96,75.49,0.59,6689,0,0,73.96,73.58,0.54,0,0,0,73.65,73.81,0.15,6462,36.29,73.41,0,0,75.8,76.06,0.781,6689,0,0,74.34,73.83,0.495,0,0,0,73.87,73.69,0.337,6427,34.93,73,0,0,76.49,76.81,2.02,6689,0,0,75.01,74.41,0.93,0,0,0,74.09,74.39,23.94,6462,108.1,73.41,0,0,74.86,75.37,0,6689,0,0,73.79,73.3,0,0,0,0,73.65,12.36,0.13,1492,32.28,0.37 "2010-10-18 12:00:00",12166,0,0,75.75,75.05,0.51,6689,0,0,73.79,73.39,0.59,0,0,0,73.21,73.44,0.26,6462,44.33,73.41,0,0,75.72,75.42,0.909,6689,0,0,73.83,73.34,0.478,0,0,0,73.35,73.59,0.208,6462,38.7,73.21,0,0,76.34,76.85,2.38,6689,0,0,74.24,73.74,0.8,0,0,0,73.65,73.81,0.3,6462,108.1,73.41,0,0,74.56,74.86,0,6689,0,0,73.47,72.96,0,0,0,0,73.21,73.44,0.12,6462,36.29,0.5 "2010-10-18 13:00:00",12167,0,0,74,75.62,1.65,6689,0,0,73.54,73.03,0.32,0,0,0,72.88,73.25,0.21,6462,39.3,73.41,0,0,74.68,75.43,0.953,6689,0,0,73.69,73.17,0.51,0,0,0,73.11,73.38,0.221,6462,44.39,73.31,0,0,75.75,75.62,1.65,6689,0,0,74.19,73.67,0.83,0,0,0,73.21,73.44,0.27,6462,108.1,73.41,0,0,74,75.05,0,6689,0,0,73.24,72.73,0,0,0,0,72.88,73.25,0.19,6462,39.3,0.37 "2010-10-18 14:00:00",12168,0,0,73.63,75.24,1.69,6689,0,0,73.31,72.61,0.39,0,0,0,72.51,72.88,0.27,6462,33.28,73.41,0,0,73.76,75.48,1.72,6689,0,0,73.27,72.74,0.516,0,0,0,72.71,73.03,0.245,6462,35.51,73.41,0,0,74,75.62,1.76,6689,0,0,73.69,73.2,0.81,0,0,0,72.88,73.25,0.3,6462,39.3,73.41,0,0,73.63,75.24,1.63,6689,0,0,72.87,72.32,0.1,0,0,0,72.51,72.88,0.18,6462,33.28,73.41 "2010-10-18 15:00:00",12169,0,0,73.44,74.86,1.31,6689,0,0,73,72.35,0.64,0,0,0,72.18,72.51,0.3,6462,31.27,73.41,0,0,73.47,75.04,1.51,6689,0,0,72.97,72.39,0.563,0,0,0,72.32,72.68,0.291,6462,31.97,73.21,0,0,73.63,75.24,1.69,6689,0,0,73.33,72.79,0.83,0,0,0,72.51,72.88,0.33,6462,108.1,73.41,0,0,73.44,74.86,1.31,6689,0,0,72.66,72.08,0.16,0,0,0,72.18,72.51,0.27,6462,31.27,0 "2010-10-18 16:00:00",12170,0,0,73.44,74.47,0.99,6689,0,0,72.57,72.15,0.4,0,0,0,71.94,72.34,0.36,6462,30.27,73.41,0,0,73.44,74.61,1.136,6689,0,0,72.75,72.17,0.558,0,0,0,72.06,72.46,0.345,6462,30.77,73.41,0,0,73.44,74.86,1.32,6689,0,0,73.13,72.57,0.84,0,0,0,72.18,72.51,0.39,6462,31.27,73.41,0,0,73.44,74.47,0.99,6689,0,0,72.38,71.78,0.12,0,0,0,71.94,72.34,0.29,6462,30.27,73.41 "2010-10-18 17:00:00",12171,0,0,75.65,72.86,2.7,6689,0,0,72.6,71.95,0.72,0,0,0,71.76,72.15,0.38,6462,30.27,73.41,0,0,73.94,74.06,1.267,6689,0,0,72.64,72.03,0.594,0,0,0,71.83,72.25,0.364,6462,30.27,73.41,0,0,75.85,74.47,3.01,6689,0,0,72.96,72.35,0.89,0,0,0,71.94,72.34,0.4,6462,30.27,73.41,0,0,73.44,72.86,0,6689,0,0,72.36,71.76,0.11,0,0,0,71.76,72.15,0.33,6462,30.27,73.41 "2010-10-18 18:00:00",12172,0,0,76.03,72.35,3.63,6689,0,0,72.32,71.79,0.52,0,0,0,71.57,71.96,0.42,6462,29.27,73.41,0,0,75.32,72.88,2.426,6689,0,0,72.49,71.86,0.608,0,0,0,71.65,72.12,0.394,6462,29.67,73.41,0,0,76.62,74.5,4.59,6689,0,0,72.87,72.23,0.9,0,0,0,71.76,72.15,0.44,6462,30.27,73.41,0,0,73.85,72.15,0,6689,0,0,72.16,71.54,0.14,0,0,0,71.57,71.96,0.34,6462,29.27,73.41 "2010-10-18 19:00:00",12173,0,0,74.42,73.75,0.34,6689,0,0,72.38,71.46,0.86,0,0,0,71.39,71.96,0.5,6462,29.27,73.41,0,0,75.02,73.13,1.86,6689,0,0,72.35,71.7,0.642,0,0,0,71.47,71.96,0.454,6462,29.27,73.41,0,0,76.03,73.75,3.61,6689,0,0,72.66,71.99,0.94,0,0,0,71.57,71.96,0.53,6462,29.27,73.41,0,0,74.39,72.35,0.34,6689,0,0,72.06,71.4,0.17,0,0,0,71.39,71.96,0.38,6462,29.27,73.41 "2010-10-18 20:00:00",12174,0,0,74.42,73.26,1.31,6689,0,0,72.25,71.5,0.71,0,0,0,71.39,71.96,0.57,6462,28.27,73.41,0,0,74.33,73.52,0.814,6689,0,0,72.22,71.53,0.673,0,0,0,71.39,71.96,0.546,6462,28.53,73.41,0,0,74.94,73.89,1.93,6689,0,0,72.57,71.85,0.96,0,0,0,71.39,71.96,0.59,6462,29.27,73.41,0,0,73.81,73.14,0,6689,0,0,71.92,71.25,0.21,0,0,0,71.39,71.96,0.5,6462,28.27,73.41 "2010-10-18 21:00:00",12175,0,0,73.8,73.73,0.2,6689,0,0,72.02,71.38,0.76,0,0,0,71.34,71.96,0.48,6462,27.26,73.41,0,0,73.69,73.88,0.696,6689,0,0,72.09,71.41,0.673,0,0,0,71.37,71.96,0.553,6462,28.02,73.41,0,0,74.42,75.08,2.15,6689,0,0,72.4,71.69,0.95,0,0,0,71.39,71.96,0.6,6462,28.27,73.41,0,0,72.9,73.16,0,6689,0,0,71.83,71.14,0.29,0,0,0,71.34,71.96,0.47,6462,27.26,73.41 "2010-10-18 22:00:00",12176,0,0,73.65,73.62,0.11,6689,0,0,71.84,71.45,0.22,0,0,0,71.08,71.61,0.5,6462,27.26,73.41,0,0,73.51,73.8,0.632,6689,0,0,71.97,71.33,0.623,0,0,0,71.24,71.77,0.455,6462,27.26,73.41,0,0,73.93,74.59,1.71,6689,0,0,72.3,71.67,0.91,0,0,0,71.34,71.96,0.5,6462,27.26,73.41,0,0,72.92,73.42,0,6689,0,0,71.67,71.1,0.16,0,0,0,71.08,71.61,0.41,6462,27.26,73.41 "2010-10-18 23:00:00",12177,0,0,73.34,74.57,1.35,6689,0,0,72.55,71.95,0.58,0,0,0,71.15,71.61,0.58,6462,27.26,73.41,0,0,73.71,73.94,0.624,6689,0,0,72.22,71.71,0.494,0,0,0,71.12,71.61,0.534,6462,27.26,73.41,0,0,74.19,74.57,1.45,6689,0,0,72.68,72.16,0.79,0,0,0,71.15,71.61,0.59,6462,27.26,73.41,0,0,73.03,73.39,0,6689,0,0,71.7,71.24,0,0,0,0,71.08,71.61,0.46,6462,27.26,73.41 "2010-10-19 00:00:00",12178,0,0,73.63,74.3,0.48,6689,0,0,72.55,71.85,0.56,0,0,0,71.49,71.99,0.52,6462,26.26,73.41,0,0,73.87,74.16,0.591,6689,0,0,72.45,72,0.432,0,0,0,71.31,71.84,0.567,6462,27.14,73.41,0,0,74.38,74.76,1.4,6689,0,0,72.81,72.37,0.75,0,0,0,71.49,71.99,0.61,6462,27.26,73.41,0,0,73.34,73.73,0,6689,0,0,72.15,71.68,0,0,0,0,71.15,71.61,0.49,6462,26.26,73.41 "2010-10-19 01:00:00",12179,0,0,73.88,73.73,0.37,6689,0,0,72,71.42,0.7,0,0,0,71.25,71.81,0.48,6462,26.26,73.41,0,0,73.74,73.95,0.588,6689,0,0,72.15,71.63,0.507,0,0,0,71.42,71.95,0.493,6462,26.26,73.41,0,0,74.19,74.5,1.35,6689,0,0,72.68,72.19,0.81,0,0,0,71.49,71.99,0.52,6462,26.26,73.41,0,0,73.17,73.56,0,6689,0,0,71.69,71.15,0.14,0,0,0,71.25,71.81,0.46,6462,26.26,73.41 "2010-10-19 02:00:00",12180,0,0,73.69,73.25,0.64,6689,0,0,71.31,71.07,0.51,0,0,0,70.9,71.4,0.43,6462,26.26,73.41,0,0,73.46,73.57,0.59,6689,0,0,71.69,71.16,0.517,0,0,0,71.1,71.62,0.461,6462,26.26,73.41,0,0,73.92,74.18,1.24,6689,0,0,72.17,71.56,0.79,0,0,0,71.25,71.81,0.5,6462,26.26,73.41,0,0,72.82,73.09,0,6689,0,0,71.28,70.78,0,0,0,0,70.9,71.4,0.43,6462,26.26,73.41 "2010-10-19 03:00:00",12181,0,0,73.44,72.92,0.56,6689,0,0,71.16,70.56,0.62,0,0,0,70.51,71.05,0.44,6462,26.26,73.41,0,0,73.22,73.29,0.598,6689,0,0,71.32,70.81,0.494,0,0,0,70.7,71.21,0.439,6462,26.26,73.41,0,0,73.71,73.86,1.26,6689,0,0,71.73,71.22,0.75,0,0,0,70.9,71.4,0.47,6462,26.26,73.41,0,0,72.6,72.92,0,6689,0,0,70.97,70.46,0,0,0,0,70.51,71.05,0.41,6462,26.26,73.41 "2010-10-19 04:00:00",12182,0,0,73.01,72.54,0.16,6689,0,0,71.12,70.39,0.5,0,0,0,70.25,70.68,0.45,6462,26.26,73.41,0,0,72.98,73.02,0.605,6689,0,0,71.03,70.5,0.497,0,0,0,70.39,70.93,0.449,6462,26.26,73.41,0,0,73.45,73.72,1.23,6689,0,0,71.44,70.9,0.79,0,0,0,70.51,71.05,0.48,6462,26.26,73.41,0,0,72.38,72.54,0,6689,0,0,70.69,70.17,0.13,0,0,0,70.25,70.68,0.42,6462,26.26,73.41 "2010-10-19 05:00:00",12183,0,0,73.21,72.25,0.79,6689,0,0,70.56,70.12,0.75,0,0,0,70.06,70.68,0.51,6462,26.26,73.41,0,0,72.91,72.66,0.595,6689,0,0,70.75,70.23,0.511,0,0,0,70.14,70.68,0.464,6462,26.26,73.41,0,0,73.37,73.38,1.32,6689,0,0,71.12,70.61,0.96,0,0,0,70.25,70.68,0.53,6462,26.26,73.41,0,0,72.28,72.21,0,6689,0,0,70.43,69.9,0.12,0,0,0,70.06,70.68,0.43,6462,26.26,73.41 "2010-10-19 06:00:00",12184,0,0,73.14,73.34,0.17,6689,0,0,72.52,72.24,0.42,0,0,0,71.9,72,0.23,6462,26.26,73.41,0,0,73.06,72.64,0.516,6689,0,0,71.51,70.98,0.515,0,0,0,70.81,71.15,0.346,6462,26.26,73.41,0,0,73.57,73.34,1.17,6689,0,0,72.78,72.31,0.95,0,0,0,71.9,72,0.53,6462,26.26,73.41,0,0,72.61,72.07,0,6689,0,0,70.44,69.87,0.11,0,0,0,70.06,70.68,0.23,6462,26.26,73.41 "2010-10-19 07:00:00",12185,0,0,74.06,73.84,0,6689,0,0,74.54,73.9,0.4,0,0,0,73.84,74.12,0.28,6462,26.26,73.41,0,0,73.63,73.48,0.362,6689,0,0,73.54,73.09,0.424,0,0,0,72.93,73.15,0.259,6462,26.26,73.41,0,0,74.06,74.05,0.73,6689,0,0,74.54,74.13,0.74,0,0,0,73.84,74.12,0.3,6462,26.26,73.41,0,0,73.14,72.94,0,6689,0,0,72.42,72.01,0,0,0,0,71.9,72,0.22,6462,26.26,73.41 "2010-10-19 08:00:00",12186,0,0,73.89,74.69,1.12,6689,0,0,74.09,73.53,0.72,0,0,0,73.78,74.3,0.47,6462,25.26,73.41,0,0,73.83,74.46,0.679,6689,0,0,74.32,73.69,0.602,0,0,0,73.99,74.29,0.328,6462,25.37,73.41,0,0,74.09,75.12,1.86,6689,0,0,74.81,74.3,0.98,0,0,0,74.12,74.3,0.49,6462,26.26,73.41,0,0,73.44,73.84,0,6689,0,0,73.83,73.18,0,0,0,0,73.78,74.12,0.23,6462,25.26,73.41 "2010-10-19 09:00:00",12187,0,0,74.85,75.64,0.98,6689,0,0,75.65,74.81,0.76,0,0,0,74.68,75.08,0.42,6462,25.26,73.41,0,0,74.62,75.03,0.514,6689,0,0,74.85,74.32,0.52,0,0,0,74.14,74.59,0.472,6462,25.26,73.41,0,0,75.25,75.64,1.56,6689,0,0,75.65,75.16,0.93,0,0,0,74.68,75.08,0.5,6462,25.26,73.41,0,0,73.7,74.49,0,6689,0,0,73.98,73.45,0,0,0,0,73.78,74.3,0.4,6462,25.26,73.41 "2010-10-19 10:00:00",12188,0,0,74.62,75.53,1.03,6689,0,0,74.65,74.13,0.73,0,0,0,74.32,74.89,0.42,6462,26.27,73.41,0,0,75.02,75.33,0.433,6689,0,0,75.15,74.5,0.645,0,0,0,74.65,75.02,0.307,6462,25.51,73.41,0,0,75.33,75.82,1.11,6689,0,0,75.78,75.18,1.13,0,0,0,74.9,75.08,0.42,6462,26.27,73.41,0,0,74.56,74.92,0,6689,0,0,74.56,73.93,0.15,0,0,0,74.32,74.89,0.12,6462,25.26,73.41 "2010-10-19 11:00:00",12189,0,0,74.57,74.48,0,6689,0,0,74.33,73.63,0.67,0,0,0,73.78,74.32,0.45,6462,28.27,73.41,0,0,74.81,74.83,0.445,6689,0,0,74.5,73.82,0.658,0,0,0,74.01,74.53,0.449,6462,27.42,73.41,0,0,75.15,75.71,1.57,6689,0,0,75.02,74.33,1.17,0,0,0,74.32,74.89,0.49,6462,28.27,73.41,0,0,74.29,74.48,0,6689,0,0,74.04,73.44,0.18,0,0,0,73.78,74.32,0.39,6462,26.27,73.41 "2010-10-19 12:00:00",12190,0,0,73.41,74.67,1.36,6689,0,0,74.04,73.2,0.39,0,0,0,73.37,73.92,0.42,6462,30.27,73.41,0,0,73.89,74.61,0.883,6689,0,0,74.14,73.49,0.632,0,0,0,73.56,74.06,0.433,6462,29.1,73.41,0,0,74.57,74.67,1.37,6689,0,0,74.57,73.85,0.99,0,0,0,73.78,74.32,0.47,6462,30.27,73.41,0,0,73.41,74.48,0,6689,0,0,73.8,73.16,0.17,0,0,0,73.37,73.92,0.39,6462,28.27,73.41 "2010-10-19 13:00:00",12191,0,0,73.41,74.86,1.39,6689,0,0,74.11,73.84,0.25,0,0,0,73.39,73.74,0.38,6462,31.27,73.41,0,0,73.32,74.72,1.425,6689,0,0,73.96,73.4,0.547,0,0,0,73.26,73.75,0.43,6462,30.32,73.41,0,0,73.41,74.86,1.47,6689,0,0,74.5,73.87,0.98,0,0,0,73.39,73.92,0.49,6462,31.27,73.41,0,0,73.22,74.67,1.36,6689,0,0,73.52,73.05,0,0,0,0,73.18,73.74,0.38,6462,30.27,73.41 "2010-10-19 14:00:00",12192,0,0,73.41,74.66,1.25,6689,0,0,73.77,73.27,0.94,0,0,0,73.21,73.74,0.36,6462,33.28,73.41,0,0,73.41,74.77,1.333,6689,0,0,74.11,73.45,0.649,0,0,0,73.36,73.74,0.351,6462,32.08,73.41,0,0,73.41,74.86,1.41,6689,0,0,74.54,73.9,1.1,0,0,0,73.39,73.74,0.42,6462,33.28,73.41,0,0,73.41,74.66,1.24,6689,0,0,73.71,73.07,0.21,0,0,0,73.21,73.74,0.31,6462,31.27,73.41 "2010-10-19 15:00:00",12193,0,0,73.22,74.28,0.98,6689,0,0,73.74,72.93,0.32,0,0,0,73.01,73.36,0.35,6462,33.28,73.41,0,0,73.25,74.41,1.106,6689,0,0,73.81,73.14,0.646,0,0,0,73.13,73.55,0.354,6462,33.28,73.41,0,0,73.41,74.66,1.25,6689,0,0,74.21,73.54,1.07,0,0,0,73.21,73.74,0.39,6462,33.28,73.41,0,0,73.22,74.28,0.98,6689,0,0,73.43,72.78,0.19,0,0,0,73.01,73.36,0.33,6462,33.28,73.41 "2010-10-19 16:00:00",12194,0,0,74.07,73.12,0.98,6689,0,0,73.3,72.8,0.69,0,0,0,72.74,73.18,0.36,6462,33.28,73.41,0,0,73.68,73.72,1.03,6689,0,0,73.47,72.83,0.622,0,0,0,72.86,73.28,0.339,6462,33.28,73.41,0,0,74.46,74.28,1.45,6689,0,0,73.9,73.25,0.94,0,0,0,73.01,73.36,0.37,6462,33.28,73.41,0,0,73.22,73.12,0,6689,0,0,73.1,72.49,0.17,0,0,0,72.74,73.18,0.31,6462,33.28,73.41 "2010-10-19 17:00:00",12195,0,0,73.09,73.32,0.37,6689,0,0,73.13,72.74,0.63,0,0,0,72.42,72.82,0.39,6462,32.28,73.41,0,0,73.49,73.17,0.329,6689,0,0,73.26,72.62,0.625,0,0,0,72.54,73,0.378,6462,33,73.41,0,0,74.07,73.32,0.99,6689,0,0,73.6,72.98,0.93,0,0,0,72.74,73.18,0.43,6462,33.28,73.41,0,0,73.09,73.12,0,6689,0,0,72.94,72.32,0.22,0,0,0,72.42,72.82,0.33,6462,32.28,73.41 "2010-10-19 18:00:00",12196,0,0,74.83,72.31,2.75,6689,0,0,72.98,72.29,0.75,0,0,0,72.18,72.65,0.4,6462,30.28,73.41,0,0,73.27,73.12,0.894,6689,0,0,73.04,72.41,0.612,0,0,0,72.27,72.74,0.397,6462,30.96,73.41,0,0,74.83,73.76,2.81,6689,0,0,73.46,72.76,0.9,0,0,0,72.42,72.82,0.43,6462,32.28,73.41,0,0,72.52,72.31,0,6689,0,0,72.71,72.11,0.2,0,0,0,72.18,72.65,0.36,6462,30.28,73.41 "2010-10-19 19:00:00",12197,0,0,73.57,72.83,0.59,6689,0,0,72.58,72.06,0.55,0,0,0,71.99,72.47,0.42,6462,30.28,73.41,0,0,74.17,72.41,1.731,6689,0,0,72.85,72.2,0.627,0,0,0,72.06,72.55,0.415,6462,30.28,73.41,0,0,74.86,72.83,2.86,6689,0,0,73.18,72.57,0.91,0,0,0,72.18,72.65,0.44,6462,30.28,73.41,0,0,73.53,72.12,0.57,6689,0,0,72.53,71.9,0.23,0,0,0,71.99,72.47,0.38,6462,30.28,73.41 "2010-10-19 20:00:00",12198,0,0,73.46,72.6,0.95,6689,0,0,72.59,71.82,0.8,0,0,0,71.8,72.3,0.45,6462,28.27,73.41,0,0,73.39,72.73,0.657,6689,0,0,72.68,72.03,0.642,0,0,0,71.89,72.41,0.435,6462,29.32,73.41,0,0,73.77,73.03,1.51,6689,0,0,73.04,72.35,0.91,0,0,0,71.99,72.47,0.47,6462,30.28,73.41,0,0,73.02,72.41,0,6689,0,0,72.38,71.73,0.18,0,0,0,71.8,72.3,0.4,6462,28.27,73.41 "2010-10-19 21:00:00",12199,0,0,72.65,72.79,0.36,6689,0,0,72.46,71.73,0.66,0,0,0,71.75,72.3,0.5,6462,26.26,73.41,0,0,72.99,72.78,0.326,6689,0,0,72.49,71.82,0.662,0,0,0,71.77,72.3,0.469,6462,26.91,73.41,0,0,73.46,73.03,0.96,6689,0,0,72.87,72.19,0.97,0,0,0,71.8,72.3,0.52,6462,28.27,73.41,0,0,72.65,72.58,0,6689,0,0,72.18,71.51,0.2,0,0,0,71.75,72.3,0.43,6462,26.26,73.41 "2010-10-19 22:00:00",12200,0,0,72.55,72.88,0,6689,0,0,72.17,71.58,0.58,0,0,0,71.61,72.3,0.59,6462,25.26,73.41,0,0,72.43,73.04,0.576,6689,0,0,72.32,71.65,0.659,0,0,0,71.7,72.3,0.54,6462,25.57,73.41,0,0,72.73,73.63,1.55,6689,0,0,72.68,71.98,0.97,0,0,0,71.75,72.3,0.6,6462,26.26,73.41,0,0,72.09,72.72,0,6689,0,0,71.91,71.36,0.09,0,0,0,71.61,72.3,0.49,6462,25.26,73.41 "2010-10-19 23:00:00",12201,0,0,72.58,73.47,1.06,6689,0,0,72.35,71.96,0.3,0,0,0,71.55,72.3,0.57,6462,24.26,73.41,0,0,72.72,73.14,0.434,6689,0,0,72.24,71.81,0.415,0,0,0,71.58,72.3,0.589,6462,24.98,73.41,0,0,72.99,73.47,1.16,6689,0,0,72.63,72.22,0.68,0,0,0,71.61,72.3,0.62,6462,25.26,73.41,0,0,72.35,72.85,0,6689,0,0,71.87,71.44,0,0,0,0,71.55,72.3,0.56,6462,24.26,73.41 "2010-10-20 00:00:00",12202,0,0,72.94,73.21,0.09,6689,0,0,72.41,72.16,0.62,0,0,0,71.69,72.3,0.43,6462,22.26,73.41,0,0,72.93,73.36,0.418,6689,0,0,72.43,72.03,0.383,0,0,0,71.6,72.3,0.549,6462,23.48,73.41,0,0,73.12,73.69,1.08,6689,0,0,72.81,72.36,0.72,0,0,0,71.69,72.3,0.59,6462,24.26,73.41,0,0,72.58,73.07,0,6689,0,0,72.12,71.74,0,0,0,0,71.55,72.3,0.43,6462,22.26,73.41 "2010-10-20 01:00:00",12203,0,0,72.78,72.77,0.16,6689,0,0,71.78,71.37,0.39,0,0,0,71.36,71.75,0.41,6462,22.26,73.41,0,0,72.79,73.09,0.384,6689,0,0,72.16,71.64,0.51,0,0,0,71.57,72.08,0.412,6462,22.26,73.41,0,0,73.14,73.61,1.05,6689,0,0,72.77,72.22,0.79,0,0,0,71.69,72.3,0.46,6462,22.26,73.41,0,0,72.39,72.76,0,6689,0,0,71.64,71.17,0,0,0,0,71.36,71.75,0.37,6462,22.26,73.41 "2010-10-20 02:00:00",12204,0,0,72.28,72.34,0,6689,0,0,71.42,70.91,0.77,0,0,0,70.9,71.37,0.42,6462,22.26,73.41,0,0,72.37,72.65,0.394,6689,0,0,71.61,71.07,0.528,0,0,0,71.1,71.58,0.41,6462,22.26,73.41,0,0,72.78,73.17,1.03,6689,0,0,72.07,71.56,0.82,0,0,0,71.36,71.75,0.44,6462,22.26,73.41,0,0,72.02,72.34,0,6689,0,0,71.19,70.63,0,0,0,0,70.9,71.37,0.38,6462,22.26,73.41 "2010-10-20 03:00:00",12205,0,0,71.95,72.05,0.3,6689,0,0,71.01,70.39,0.62,0,0,0,70.64,71.18,0.51,6462,22.26,73.41,0,0,72.05,72.22,0.391,6689,0,0,71.18,70.61,0.569,0,0,0,70.77,71.3,0.461,6462,22.26,73.41,0,0,72.29,72.73,0.96,6689,0,0,71.6,71.02,0.82,0,0,0,70.9,71.37,0.52,6462,22.26,73.41,0,0,71.69,71.84,0,6689,0,0,70.85,70.2,0.22,0,0,0,70.64,71.18,0.4,6462,22.26,73.41 "2010-10-20 04:00:00",12206,0,0,71.39,72.03,0.68,6689,0,0,70.64,70.13,0.55,0,0,0,70.25,70.81,0.49,6462,21.26,73.41,0,0,71.76,71.86,0.398,6689,0,0,70.83,70.25,0.567,0,0,0,70.45,71.05,0.511,6462,21.64,73.41,0,0,71.99,72.25,0.86,6689,0,0,71.28,70.62,1,0,0,0,70.64,71.18,0.55,6462,22.26,73.41,0,0,71.38,71.43,0,6689,0,0,70.5,69.93,0.17,0,0,0,70.25,70.81,0.48,6462,21.26,73.41 "2010-10-20 05:00:00",12207,0,0,71.62,71.45,0.13,6689,0,0,70.32,69.74,0.77,0,0,0,69.93,70.43,0.47,6462,21.26,73.41,0,0,71.75,71.48,0.42,6689,0,0,70.5,69.93,0.56,0,0,0,70.08,70.62,0.477,6462,21.26,73.41,0,0,72.05,72.05,0.89,6689,0,0,70.95,70.33,1.03,0,0,0,70.25,70.81,0.52,6462,21.26,73.41,0,0,71.37,71.2,0,6689,0,0,70.17,69.58,0.17,0,0,0,69.93,70.43,0.44,6462,21.26,73.41 "2010-10-20 06:00:00",12208,0,0,72.22,71.73,0.66,6689,0,0,72.35,71.73,0.48,0,0,0,71.56,71.82,0.23,6462,19.25,73.41,0,0,71.74,71.55,0.315,6689,0,0,71.23,70.69,0.535,0,0,0,70.59,70.88,0.304,6462,20.6,73.41,0,0,72.23,71.93,0.79,6689,0,0,72.55,72.04,0.97,0,0,0,71.56,71.82,0.47,6462,21.26,73.41,0,0,71.4,71.24,0,6689,0,0,70.2,69.58,0.11,0,0,0,69.93,70.43,0.21,6462,19.25,73.41 "2010-10-20 07:00:00",12209,0,0,72.64,72.85,0.26,6689,0,0,73.76,73.73,0.09,0,0,0,73.57,73.73,0.25,6462,18.25,73.41,0,0,72.38,72.33,0.263,6689,0,0,73.2,72.79,0.386,0,0,0,72.64,72.84,0.242,6462,18.6,73.41,0,0,72.83,72.85,0.67,6689,0,0,74.2,73.84,0.83,0,0,0,73.57,73.73,0.27,6462,19.25,73.41,0,0,72.02,71.73,0,6689,0,0,72.16,71.65,0,0,0,0,71.56,71.82,0.22,6462,18.25,73.41 "2010-10-20 08:00:00",12210,0,0,72.85,73.14,0.44,6689,0,0,73.74,73.14,0.57,0,0,0,73.43,73.92,0.39,6462,18.25,73.41,0,0,72.69,73.15,0.524,6689,0,0,73.91,73.34,0.55,0,0,0,73.66,73.91,0.267,6462,18.25,73.41,0,0,72.86,73.76,1.54,6689,0,0,74.4,73.97,0.93,0,0,0,73.76,73.92,0.4,6462,18.25,73.41,0,0,72.26,72.65,0,6689,0,0,73.43,72.82,0,0,0,0,73.43,73.73,0.2,6462,18.25,73.41 "2010-10-20 09:00:00",12211,0,0,73.52,73.92,0.64,6689,0,0,74.44,74.28,0.72,0,0,0,73.69,73.92,0.38,6462,30.31,73.41,0,0,73.15,73.64,0.463,6689,0,0,74.22,73.68,0.53,0,0,0,73.49,73.92,0.397,6462,20.78,73.21,0,0,73.52,73.93,1.29,6689,0,0,74.92,74.37,0.84,0,0,0,73.69,73.92,0.43,6462,108.1,73.41,0,0,72.65,73.14,0,6689,0,0,73.52,72.93,0.1,0,0,0,73.43,73.92,0.36,6462,18.25,0.37 "2010-10-20 10:00:00",12212,0,0,74.09,74.5,0.7,6689,0,0,75.09,74.81,0.76,0,0,0,55.59,73.67,18.15,6462,83.5,73.41,0,0,73.87,74.13,0.289,6689,0,0,75.04,74.51,0.496,0,0.007,0,73.48,74.27,0.826,6462,67.07,73.22,0,0,74.28,74.5,0.83,6689,0,0,75.6,75.03,0.95,0,2,0,74.34,74.69,19.7,6462,167.7,73.41,0,0,73.33,73.71,0,6689,0,0,74.49,74,0,0,0,0,53.75,73.47,0.33,6462,30.31,3.87 "2010-10-20 11:00:00",12213,0,0,73.7,74.05,0.29,6689,0,0,74.53,73.77,0.58,0,0,0,95.3,82.1,13.33,6462,128.7,73.41,0,0,73.86,74.32,0.434,6689,0,0,74.88,74.23,0.656,0,0.467,0,71.35,73.12,19.08,6462,109.7,72.75,0,0,74.09,74.5,1.14,6689,0,0,75.56,74.95,1.14,0,8,0,97.5,82.9,33.74,6462,141.8,73.41,0,0,73.5,74.05,0,6689,0,0,74.32,73.62,0.16,0,0,0,40.43,65.36,0.36,6462,73.92,5.12 "2010-10-20 12:00:00",12214,0,0,73.31,74.05,1.03,6689,0,0,74.34,73.53,0.8,0,1,0,104.1,101.2,2.96,6463,108.1,3.62,0,0,73.44,74.05,0.673,6689,0,0,74.4,73.64,0.737,0,0.885,0,103.4,97.5,5.859,6463,108.9,71.49,0,0,73.7,74.05,1.03,6689,0,0,74.76,74.08,1.2,0,4,0,108.5,102.8,13.96,6463,142.4,73.41,0,0,73.31,74.05,0.27,6689,0,0,74.11,73.3,0.24,0,0,0,95.2,81.9,0,6462,91.6,2.37 "2010-10-20 13:00:00",12215,0,0,74.44,75.38,1.04,6689,0,0,75.24,74.61,0.62,0,1,0,110.4,106.3,4.03,6464,113.2,73.41,0,0,73.74,74.82,1.08,6689,0,0,74.69,74,0.675,0,0.721,0,104.1,100.5,3.216,6436,107.1,70.53,0,0,74.44,75.38,1.11,6689,0,0,75.56,74.82,1.15,0,1,0,110.4,106.3,24.06,6464,113.2,73.41,0,0,73.31,74.05,1.02,6689,0,0,74.05,73.32,0.2,0,0,0,98.3,12.41,0.55,1492,101.1,0.87 "2010-10-20 14:00:00",12216,0,0,75.25,75.54,0.43,6689,0,0,74.92,74.31,0.77,0,0,0,88.5,88.4,0.17,6465,112.3,73.41,0,0,75.13,75.33,0.296,6689,0,0,75.17,74.39,0.764,0,0.379,0,101.6,99.6,1.808,6451,105.3,70.77,0,0,75.25,75.57,1.06,6689,0,0,75.59,74.81,1.27,0,1,0,110.9,106.7,24.06,6465,114.2,73.41,0,0,74.44,75.17,0,6689,0,0,74.81,74.02,0.3,0,0,0,88.5,12.41,0,1492,95,0.62 "2010-10-20 15:00:00",12217,0,0,74.88,75.54,0.72,6689,0,0,74.79,73.86,0.6,0,0,0,88.6,78.92,9.73,6465,114.9,73.41,0,0,75.07,75.54,0.626,6689,0,0,74.88,74.13,0.738,0,0.061,0,85.7,83.4,4.373,6465,110.6,71.85,0,0,75.25,75.54,0.73,6689,0,0,75.28,74.53,1.13,0,4,0,94.4,88.4,14.36,6465,140.5,73.41,0,0,74.88,75.54,0.43,6689,0,0,74.53,73.8,0.26,0,0,0,70.41,78.92,0,6465,88,1.75 "2010-10-20 16:00:00",12218,0,0,74.69,75.34,0.64,6689,0,0,74.58,73.87,0.7,0,0,0,79.63,77.2,2.46,6465,119.3,73.41,0,0,74.77,75.45,0.688,6689,0,0,74.7,73.94,0.731,0,0.044,0,84.1,78.88,5.255,6465,112.3,71.75,0,0,74.88,75.54,0.73,6689,0,0,75.05,74.29,1.17,0,3,0,89.3,81.7,11.26,6465,133.8,73.41,0,0,74.69,75.34,0.64,6689,0,0,74.36,73.65,0.26,0,0,0,79.63,77.2,2.46,6465,87.6,0.37 "2010-10-20 17:00:00",12219,0,0,74.3,74.96,0.52,6689,0,0,74.03,73.52,0.87,0,0,0,75.69,75.15,0.61,6465,92.1,73.41,0,0,74.51,75.11,0.593,6689,0,0,74.42,73.69,0.718,0,0,0,77.3,75.99,1.358,6465,111,73.41,0,0,74.69,75.34,0.67,6689,0,0,74.86,74.1,1.2,0,0,0,79.56,77.2,2.48,6465,123.2,73.41,0,0,74.3,74.96,0.52,6689,0,0,74.03,73.38,0.26,0,0,0,75.69,75.15,0.61,6465,92.1,73.41 "2010-10-20 18:00:00",12220,0,0,74.11,74.58,0.44,6689,0,0,73.86,73.19,0.81,0,0,0,73.98,74.05,0,6465,54.84,73.41,0,0,74.23,74.74,0.477,6689,0,0,74.07,73.4,0.666,0,0,0,74.75,74.53,0.268,6465,70.51,73.41,0,0,74.3,74.96,0.54,6689,0,0,74.55,73.86,1.07,0,0,0,75.69,75.15,0.64,6465,92.1,73.41,0,0,74.11,74.58,0.43,6689,0,0,73.64,72.97,0.18,0,0,0,73.98,74.05,0,6465,54.84,73.41 "2010-10-20 19:00:00",12221,0,0,73.72,74.2,0.36,6689,0,0,73.39,72.7,0.87,0,0,0,73.22,73.68,0.36,6465,39.81,73.41,0,0,73.94,74.36,0.412,6689,0,0,73.67,72.98,0.655,0,0,0,73.57,73.86,0.22,6465,46.58,73.41,0,0,74.11,74.58,0.46,6689,0,0,74.13,73.44,1,0,0,0,73.98,74.05,0.38,6465,54.84,73.41,0,0,73.72,74.2,0.35,6689,0,0,73.23,72.57,0.2,0,0,0,73.22,73.68,0,6465,39.81,73.41 "2010-10-20 20:00:00",12222,0,0,74.42,73.61,1.01,6689,0,0,73.53,72.76,0,0,0,0,72.79,73.3,0.5,6465,32.78,73.41,0,0,73.66,73.96,0.29,6689,0,0,73.29,72.63,0.656,0,0,0,72.97,73.46,0.428,6465,36.07,73.41,0,0,74.42,74.2,1.01,6689,0,0,73.65,72.97,0.97,0,0,0,73.22,73.68,0.51,6465,39.81,73.41,0,0,73.53,73.61,0,6689,0,0,72.94,72.33,0,0,0,0,72.79,73.3,0.35,6465,32.78,73.41 "2010-10-20 21:00:00",12223,0,0,75.64,73.93,1.63,6689,0,0,74.22,73.75,0.46,0,0,0,73.64,74.07,0.43,6465,29.77,73.41,0,0,76.1,73.18,2.895,6689,0,0,73.92,73.36,0.528,0,0,0,73.21,73.7,0.521,6465,31.21,73.41,0,0,76.66,73.93,4.12,6689,0,0,74.67,74.06,0.98,0,0,0,73.64,74.07,0.57,6465,32.78,73.41,0,0,74.42,72.8,1.05,6689,0,0,73.13,72.54,0,0,0,0,72.79,73.3,0.42,6465,29.77,73.41 "2010-10-20 22:00:00",12224,0,0,74.67,73.95,0.74,6689,0,0,73.68,73.24,0.26,0,0,0,73.37,73.88,0.49,6465,27.77,73.41,0,0,75.16,73.93,1.222,6689,0,0,73.97,73.28,0.657,0,0,0,73.56,74.06,0.467,6465,28.93,73.41,0,0,75.65,74.17,2.22,6689,0,0,74.63,73.95,1.16,0,0,0,73.64,74.07,0.51,6465,29.77,73.41,0,0,74.67,73.73,0.26,6689,0,0,73.4,72.79,0.17,0,0,0,73.37,73.88,0.42,6465,27.77,73.41 "2010-10-20 23:00:00",12225,0,0,74.32,73.63,0.79,6689,0,0,72.78,72.15,0.8,0,0,0,72.82,73.5,0.55,6465,25.76,73.41,0,0,74.39,73.86,0.539,6689,0,0,73.26,72.64,0.606,0,0,0,73.13,73.71,0.506,6465,26.67,73.41,0,0,74.89,74.17,1.24,6689,0,0,73.92,73.18,0.94,0,0,0,73.37,73.88,0.55,6465,27.77,73.41,0,0,73.9,73.6,0,6689,0,0,72.71,72.11,0.14,0,0,0,72.82,73.5,0.46,6465,25.76,73.41 "2010-10-21 00:00:00",12226,0,0,73.59,73.6,0.13,6689,0,0,72.38,72.05,0.48,0,0,0,72.28,72.95,0.54,6465,23.75,73.41,0,0,73.56,73.89,0.437,6689,0,0,72.61,72.06,0.55,0,0,0,72.52,72.88,0.638,6444,25.27,73.41,0,0,74.32,74.47,1.26,6689,0,0,73.11,72.54,0.84,0,0,0,72.82,73.5,24.08,6465,25.76,73.41,0,0,73.12,73.6,0,6689,0,0,72.16,71.64,0.15,0,0,0,72.28,12.42,0.5,1492,23.75,73.41 "2010-10-21 01:00:00",12227,0,0,73.3,72.95,0.17,6689,0,0,71.92,71.43,0.31,0,0,0,71.7,72.21,0.5,6465,23.75,73.41,0,0,73.25,73.4,0.421,6689,0,0,72.12,71.56,0.547,0,0,0,72,72.45,0.602,6451,23.75,73.41,0,0,73.59,74,1.06,6689,0,0,72.63,72.05,0.81,0,0,0,72.28,72.95,24.08,6465,23.75,73.41,0,0,72.8,72.95,0,6689,0,0,71.73,71.24,0.14,0,0,0,71.7,12.42,0.49,1492,23.75,73.41 "2010-10-21 02:00:00",12228,0,0,72.66,73.08,0.62,6689,0,0,71.51,70.8,0.59,0,0,0,71.2,71.68,0.44,6465,21.75,73.41,0,0,73.02,73.05,0.469,6689,0,0,71.71,71.16,0.523,0,0,0,71.44,71.9,0.505,6458,22.32,73.41,0,0,73.4,73.57,0.93,6689,0,0,72.17,71.63,0.8,0,0,0,71.7,72.21,24.08,6465,23.75,73.41,0,0,72.59,72.66,0,6689,0,0,71.32,70.78,0,0,0,0,71.2,12.42,0.43,1492,21.75,73.41 "2010-10-21 03:00:00",12229,0,0,72.2,72.98,0.79,6689,0,0,71.15,70.52,0.59,0,0,0,70.73,71.3,0.44,6465,21.75,73.41,0,0,72.74,72.8,0.497,6689,0,0,71.31,70.75,0.542,0,0,0,70.97,71.41,0.482,6458,21.75,73.41,0,0,73.12,73.29,0.96,6689,0,0,71.77,71.22,0.8,0,0,0,71.2,71.68,24.08,6465,21.75,73.41,0,0,72.2,72.35,0,6689,0,0,70.97,70.37,0.11,0,0,0,70.73,12.42,0.42,1492,21.75,73.41 "2010-10-21 04:00:00",12230,0,0,72.22,72.31,0.11,6689,0,0,70.96,70.21,0.59,0,0,0,70.41,70.9,0.42,6465,20.74,73.41,0,0,72.45,72.49,0.507,6689,0,0,70.92,70.37,0.54,0,0,0,70.59,70.92,0.492,6451,21.54,73.41,0,0,72.86,72.98,1.01,6689,0,0,71.38,70.79,0.9,0,0,0,70.73,71.3,24.08,6465,21.75,73.41,0,0,71.98,72.1,0,6689,0,0,70.52,70.01,0.14,0,0,0,70.41,12.42,0.39,1492,20.74,73.41 "2010-10-21 05:00:00",12231,0,0,72.16,72,0.47,6689,0,0,70.36,69.78,0.62,0,0,0,70.16,70.52,0.4,6465,20.74,73.41,0,0,72.15,72.22,0.504,6689,0,0,70.52,69.96,0.552,0,0,0,70.28,70.36,0.57,6430,20.74,73.41,0,0,72.48,72.72,1.03,6689,0,0,70.95,70.33,0.86,0,0,0,70.41,70.9,24.08,6465,20.74,73.41,0,0,71.68,71.8,0,6689,0,0,70.18,69.61,0.12,0,0,0,70.16,12.42,0.38,1492,20.74,73.41 "2010-10-21 06:00:00",12232,0,0,73.01,72.13,0.9,6689,0,0,72.41,72.01,0.44,0,0,0,71.88,72.07,0.27,6465,18.73,73.41,0,0,72.22,72.2,0.502,6689,0,0,71.29,70.75,0.521,0,0,0,70.77,70.7,0.409,6437,20.07,73.41,0,0,73.01,72.7,1.08,6689,0,0,72.62,72.08,1.06,0,0,0,71.88,72.07,24.09,6465,20.74,73.41,0,0,71.54,71.79,0,6689,0,0,70.22,69.59,0.12,0,0,0,70.09,12.42,0.2,1492,18.73,73.41 "2010-10-21 07:00:00",12233,0,0,73.3,73.03,0,6689,0,0,73.97,73.85,0.1,0,0,0,73.8,74.11,0.26,6465,17.72,73.41,0,0,73.07,72.68,0.446,6689,0,0,73.31,72.9,0.386,0,0,0,72.96,72.27,0.662,6389,18.16,73.41,0,0,73.51,73.25,1.08,6689,0,0,74.24,73.87,0.72,0,0,0,73.8,74.11,24.1,6465,18.73,73.41,0,0,72.6,72.13,0,6689,0,0,72.21,71.84,0,0,0,0,71.88,12.43,0.25,1492,17.72,73.41 "2010-10-21 08:00:00",12234,0,0,73.47,73.46,0.26,6689,0,0,73.92,73.25,0.63,0,0,0,73.63,74.11,0.34,6465,17.72,73.41,0,0,73.42,73.26,0.299,6689,0,0,73.96,73.41,0.531,0,0,0,73.88,73.08,0.642,6382,17.72,73.41,0,0,73.71,73.47,0.79,6689,0,0,74.5,74.02,0.87,0,0,0,73.99,74.11,24.11,6465,17.72,73.41,0,0,73.27,73.03,0,6689,0,0,73.49,72.89,0,0,0,0,73.63,12.43,0.18,1492,17.72,73.41 "2010-10-21 09:00:00",12235,0,0,73.88,74.34,0.17,6689,0,0,74.72,74.17,0.62,0,0,0,73.83,74.11,0.43,6465,25.77,73.41,0,0,73.77,73.79,0.319,6689,0,0,74.38,73.8,0.565,0,0,0,73.65,56.46,7.179,5035,19.84,71.88,0,0,74.06,74.75,1.37,6689,0,0,75.04,74.54,0.9,0,0,0,73.83,74.11,24.11,6465,108.1,73.41,0,0,73.47,73.25,0,6689,0,0,73.71,73.12,0.11,0,0,0,73.58,12.43,0.33,1492,16.72,0 "2010-10-21 10:00:00",12236,0,0,74.49,74.71,0.12,6689,0,0,75.26,74.48,0.78,0,0,0,50.06,74.26,24.09,6465,124,73.41,0,0,74.17,74.7,0.509,6689,0,0,75.09,74.5,0.577,0,0.064,0,64.11,43.9,16.63,3972,92.3,71.69,0,0,74.49,75.11,1.29,6689,0,0,75.45,74.88,1.02,0,8,0,74.12,74.64,34.71,6465,161.1,73.41,0,0,73.67,74.34,0,6689,0,0,74.65,74.09,0.15,0,0,0,39.38,12.43,0,1492,25.77,4.37 "2010-10-21 11:00:00",12237,0,0,74.12,74.11,0,6689,0,0,74.7,73.84,0.59,0,0,0,103.8,93.8,9.46,6466,99.5,73.41,0,0,74.28,74.47,0.342,6689,0,0,74.67,74.03,0.625,0,0.635,0,89.9,41.59,19.83,3613,113.9,70.17,0,0,74.51,74.91,1.01,6689,0,0,75.26,74.68,1.01,0,7,0,105,94.5,25.96,6466,143.7,73.41,0,0,73.9,74.11,0,6689,0,0,74.31,73.64,0.17,0,0,0,50.06,12.43,0.64,1492,87.9,4.75 "2010-10-21 12:00:00",12238,0,0,73.74,74.87,1.07,6689,0,0,74.79,74.1,0.84,0,1,0,108.7,104.6,3.88,6467,111.7,73.41,0,0,73.85,74.45,0.702,6689,0,0,74.59,73.83,0.748,0,0.944,0,105.4,60.48,13.21,4173,108.8,71.8,0,0,74.12,74.87,1.07,6689,0,0,75.06,74.16,1.17,0,3,0,109.4,104.6,24.12,6467,140.2,73.41,0,0,73.74,74.11,0,6689,0,0,74.32,73.54,0.26,0,0,0,100.4,12.43,0.14,1492,101.6,5.25 "2010-10-21 13:00:00",12239,0,0,74.51,75.43,0.9,6689,0,0,74.7,73.86,0.94,0,1,0,112,107.7,4.13,6469,114.7,73.41,0,0,74.15,75.2,1.04,6689,0,0,74.7,73.89,0.813,0,1,0,110.8,63.39,13.24,4174,113.4,70.86,0,0,74.51,75.43,1.1,6689,0,0,75.06,74.25,1.29,0,1,0,112,107.7,24.12,6469,114.7,73.41,0,0,73.74,74.87,0.9,6689,0,0,74.47,73.64,0.33,0,1,0,108.7,12.43,3.84,1492,108.1,5.37 "2010-10-21 14:00:00",12240,0,0,75.66,76.01,0.51,6689,0,0,74.71,73.95,0.85,0,1,0,111.2,107.7,3.49,6470,114.7,73.41,0,0,75.1,75.8,0.677,6689,0,0,74.7,73.89,0.778,0,1,0,111.9,74.39,10.98,4700,114.7,73.03,0,0,75.66,76.01,0.9,6689,0,0,75.02,74.18,1.24,0,1,0,112.2,108.1,24.12,6470,114.7,73.41,0,0,74.51,75.43,0.5,6689,0,0,74.44,73.63,0.31,0,1,0,111.2,12.43,3.49,1492,108.1,5.25 "2010-10-21 15:00:00",12241,0,0,76.25,76.37,0.17,6689,0,0,74.83,74.04,0.95,0,0,0,106.9,104.4,2.49,6472,109.7,73.41,0,0,75.96,76.28,0.325,6689,0,0,74.74,73.93,0.803,0,0.908,0,109.4,79.56,9.07,5046,112.9,73.31,0,0,76.25,76.37,0.51,6689,0,0,75.09,74.23,1.2,0,1,0,111.2,107.7,24.12,6472,114.7,73.41,0,0,75.66,76.01,0.16,6689,0,0,74.48,73.68,0.36,0,0,0,106.9,12.43,2.48,1492,108.1,4.75 "2010-10-21 16:00:00",12242,0,0,76.62,76.56,0,6689,0,0,74.81,73.76,0.86,0,0,0,97.4,96.7,0.65,6472,99.6,73.41,0,0,76.48,76.55,0.033,6689,0,0,74.77,73.96,0.785,0,0,0,102.7,83.3,6.154,5476,105.6,73.21,0,0,76.62,76.56,0.17,6689,0,0,75.09,74.26,1.26,0,0,0,106.9,104.4,24.12,6472,109.7,73.41,0,0,76.25,76.37,0,6689,0,0,74.5,73.68,0.29,0,0,0,97.4,12.43,0.63,1492,99.6,2.62 "2010-10-21 17:00:00",12243,0,0,76.23,76.56,0.16,6689,0,0,74.41,73.48,0.74,0,0,0,82.3,82.3,0,6472,95.6,73.41,0,0,76.51,76.56,0.073,6689,0,0,74.51,73.75,0.768,0,0,0,89.3,67.71,6.626,5116,103.4,72.49,0,0,76.62,76.56,0.18,6689,0,0,74.93,74.2,1.2,0,0,0,97.4,96.7,24.12,6472,112.7,73.41,0,0,76.23,76.56,0,6689,0,0,74.17,73.38,0.3,0,0,0,82.3,12.43,0,1492,95.6,0 "2010-10-21 18:00:00",12244,0,0,75.84,75.99,0.21,6689,0,0,74.08,73.12,0.94,0,0,0,76.35,76.58,0.12,6472,58.42,73.41,0,0,76.05,76.26,0.187,6689,0,0,74.15,73.4,0.738,0,0,0,78.81,76.26,1.044,6258,75.61,73.41,0,0,76.23,76.56,0.21,6689,0,0,74.61,73.84,1.16,0,0,0,82.2,82.3,24.13,6472,95.6,73.41,0,0,75.84,75.99,0.16,6689,0,0,73.76,73,0.29,0,0,0,76.35,12.43,0,1492,58.42,73.41 "2010-10-21 19:00:00",12245,0,0,75.46,75.62,0.14,6689,0,0,73.57,73.1,0.65,0,0,0,74.14,74.11,0,6472,40.36,73.41,0,0,75.63,75.83,0.183,6689,0,0,73.8,73.06,0.714,0,0,0,75.1,73.49,0.643,6327,48.18,73.41,0,0,75.84,75.99,0.21,6689,0,0,74.25,73.51,1.04,0,0,0,76.35,76.58,24.13,6472,58.42,73.41,0,0,75.46,75.62,0.13,6689,0,0,73.4,72.68,0.24,0,0,0,74.14,12.43,0,1492,40.36,73.41 "2010-10-21 20:00:00",12246,0,0,77.27,75.15,1.77,6689,0,0,73.43,72.81,0.36,0,0,0,73.16,73.38,0.25,6472,32.32,73.41,0,0,77.84,74.28,3.6,6689,0,0,73.43,72.76,0.67,0,0,0,73.55,67.69,2.384,5905,35.92,73.41,0,0,79.89,75.62,6.7,6689,0,0,73.87,73.15,0.97,0,0,0,74.14,74.11,24.13,6472,40.36,73.41,0,0,75.27,73.31,0,6689,0,0,73.1,72.45,0.25,0,0,0,73.16,12.43,0,1492,32.32,73.41 "2010-10-21 21:00:00",12247,0,0,77.69,75.51,2.39,6689,0,0,74.57,73.95,0.23,0,0,0,73.8,74.3,0.49,6472,29.31,73.41,0,0,77.43,75.32,2.087,6689,0,0,73.98,73.43,0.544,0,0,0,73.4,61.93,5.003,5469,30.97,73.31,0,0,78.17,76.56,4.14,6689,0,0,74.89,74.28,0.91,0,0,0,73.8,74.3,24.13,6472,108.1,73.41,0,0,76.66,74.08,0,6689,0,0,73.22,72.63,0,0,0,0,73.16,12.44,0.24,1492,29.31,0 "2010-10-21 22:00:00",12248,0,0,76.52,75.98,0.3,6689,0,0,73.96,73.24,0.71,0,0,0,73.79,74.1,0.25,6472,25.31,73.41,0,0,77.11,75.79,1.288,6689,0,0,74.36,73.69,0.631,0,0,0,73.92,68.51,2.551,6002,27.4,73.31,0,0,77.75,76.24,2.44,6689,0,0,74.96,74.31,1.11,0,0,0,74,74.3,24.13,6472,108.1,73.41,0,0,76.49,75.36,0.13,6689,0,0,73.72,73.09,0.1,0,0,0,73.79,12.44,0.23,1492,25.31,0 "2010-10-21 23:00:00",12249,0,0,76.4,75.32,1.11,6689,0,0,72.89,72.55,0.65,0,0,0,72.92,73.32,0.32,6472,22.3,73.41,0,0,76.08,76.1,0.796,6689,0,0,73.47,72.9,0.58,0,0,0,73.38,70.2,1.606,6168,23.83,73.41,0,0,77.01,77.44,1.93,6689,0,0,74.14,73.55,0.96,0,0,0,73.79,74.1,24.13,6472,25.31,73.41,0,0,75.21,75.32,0,6689,0,0,72.88,72.35,0.09,0,0,0,72.92,12.44,0.19,1492,22.3,73.41 "2010-10-22 00:00:00",12250,0,0,74.73,76.05,1.51,6689,0,0,72.42,71.82,0.55,0,0,0,72.17,72.59,0.38,6472,20.29,73.41,0,0,75.59,75.59,0.779,6689,0,0,72.67,72.16,0.501,0,0,0,72.52,72.94,0.346,6472,20.83,73.41,0,0,76.4,76.59,1.56,6689,0,0,73.3,72.72,0.81,0,0,0,72.92,73.32,0.39,6472,22.3,73.41,0,0,74.73,74.79,0,6689,0,0,72.12,71.68,0,0,0,0,72.17,72.59,0.3,6472,20.29,73.41 "2010-10-22 01:00:00",12251,0,0,75.54,74.5,1.14,6689,0,0,71.69,71.37,0.19,0,0,0,71.57,72.02,0.39,6472,18.29,73.41,0,0,75.17,75.05,0.831,6689,0,0,72.04,71.52,0.495,0,0,0,71.82,72.28,0.391,6472,18.98,73.41,0,0,75.78,76.25,1.73,6689,0,0,72.59,72.06,0.78,0,0,0,72.17,72.59,0.42,6472,20.29,73.41,0,0,74.42,74.28,0,6689,0,0,71.56,71.07,0,0,0,0,71.57,72.02,0.36,6472,18.29,73.41 "2010-10-22 02:00:00",12252,0,0,74.98,73.89,0.91,6689,0,0,71.31,70.65,0.61,0,0,0,71.04,71.46,0.38,6472,18.29,73.41,0,0,74.77,74.59,0.826,6689,0,0,71.5,70.98,0.501,0,0,0,71.3,71.77,0.402,6472,18.29,73.41,0,0,75.54,75.57,1.39,6689,0,0,71.93,71.48,0.77,0,0,0,71.57,72.02,0.43,6472,18.29,73.41,0,0,73.87,73.89,0,6689,0,0,71.08,70.55,0,0,0,0,71.04,71.46,0.36,6472,18.29,73.41 "2010-10-22 03:00:00",12253,0,0,74.19,73.91,0,6689,0,0,70.8,70.34,0.48,0,0,0,70.69,71.1,0.37,6472,17.28,73.41,0,0,74.35,74.15,0.829,6689,0,0,71,70.48,0.514,0,0,0,70.87,71.32,0.388,6472,17.38,73.41,0,0,74.98,75.09,1.37,6689,0,0,71.5,70.94,0.79,0,0,0,71.04,71.46,0.42,6472,18.29,73.41,0,0,73.47,73.49,0,6689,0,0,70.56,70.02,0.14,0,0,0,70.69,71.1,0.36,6472,17.28,73.41 "2010-10-22 04:00:00",12254,0,0,73.34,74.15,1.07,6689,0,0,70.41,69.66,0.74,0,0,0,70.37,70.92,0.43,6472,17.28,73.41,0,0,73.95,73.8,0.811,6689,0,0,70.51,69.99,0.516,0,0,0,70.53,71.01,0.4,6472,17.28,73.41,0,0,74.53,74.71,1.35,6689,0,0,71.01,70.43,0.91,0,0,0,70.69,71.1,0.45,6472,17.28,73.41,0,0,73.24,73.12,0,6689,0,0,70.14,69.61,0.13,0,0,0,70.37,70.92,0.36,6472,17.28,73.41 "2010-10-22 05:00:00",12255,0,0,74.19,72.53,1.58,6689,0,0,70.06,69.48,0.4,0,0,0,70.01,70.56,0.39,6472,16.27,73.41,0,0,73.87,73.27,0.896,6689,0,0,70.14,69.6,0.51,0,0,0,70.17,70.66,0.403,6472,16.91,73.41,0,0,74.52,74.44,2.1,6689,0,0,70.57,70,0.99,0,0,0,70.37,70.92,0.44,6472,17.28,73.41,0,0,73.14,72.52,0,6689,0,0,69.81,69.29,0.1,0,0,0,70.01,70.56,0.36,6472,16.27,73.41 "2010-10-22 06:00:00",12256,0,0,74.47,73.3,1.35,6689,0,0,72.31,71.76,0.55,0,0,0,71.61,71.69,0.17,6472,16.27,73.41,0,0,74,73.05,0.938,6689,0,0,71.05,70.51,0.529,0,0,0,70.64,70.86,0.245,6472,16.27,73.41,0,0,74.66,73.52,2.17,6689,0,0,72.4,71.91,1,0,0,0,71.61,71.69,0.41,6472,16.27,73.41,0,0,73.5,72.44,0,6689,0,0,69.85,69.25,0.12,0,0,0,70.01,70.37,0.16,6472,16.27,73.41 "2010-10-22 07:00:00",12257,0,0,74.69,74.31,0.73,6689,0,0,74.03,73.66,0.36,0,0,0,73.77,73.93,0.26,6472,16.27,73.41,0,0,74.55,73.81,0.715,6689,0,0,73.2,72.8,0.387,0,0,0,72.73,72.89,0.201,6472,16.27,73.41,0,0,75.15,74.53,1.9,6689,0,0,74.18,73.79,0.74,0,0,0,73.77,73.93,0.26,6472,16.27,73.41,0,0,73.86,73.1,0,6689,0,0,72.06,71.66,0,0,0,0,71.61,71.69,0.15,6472,16.27,73.41 "2010-10-22 08:00:00",12258,0,0,74.18,75.44,1.35,6689,0,0,73.85,73.14,0.75,0,0,0,73.5,73.93,0.43,6472,16.27,73.41,0,0,74.82,74.52,0.599,6689,0,0,73.93,73.36,0.554,0,0,0,73.78,74.08,0.322,6472,16.27,73.41,0,0,75.38,75.44,1.5,6689,0,0,74.45,74,0.88,0,0,0,73.91,74.12,0.46,6472,16.27,73.41,0,0,74.18,73.88,0,6689,0,0,73.46,72.85,0,0,0,0,73.5,73.93,0.23,6472,16.27,73.41 "2010-10-22 09:00:00",12259,0,0,75.33,75.42,0.11,6689,0,0,74.96,74.19,0.76,0,0,0,73.71,74.12,0.46,6472,25.3,73.41,0,0,74.61,75.79,1.172,6689,0,0,74.32,73.73,0.573,0,0,0,73.55,73.97,0.459,6472,17.19,73.41,0,0,75.33,76.5,2.99,6689,0,0,74.96,74.36,0.87,0,0,0,73.71,74.12,0.49,6472,25.3,73.41,0,0,73.81,75.01,0,6689,0,0,73.68,73.06,0.14,0,0,0,73.5,73.93,0.42,6472,16.27,73.41 "2010-10-22 10:00:00",12260,0,0,75.72,75.82,0.41,6689,0,0,75.16,74.75,0.72,0,0,0,45.6,74.99,29.29,6472,83.8,73.41,0,0,75.4,75.87,0.611,6689,0,0,75.06,74.45,0.608,0,0.129,0,63.38,73.65,10.84,6431,80.9,73.12,0,0,75.92,76.42,1.8,6689,0,0,75.61,74.99,1.14,0,8,0,73.96,74.99,36.68,6472,168.2,73.41,0,0,74.72,75.42,0,6689,0,0,74.49,73.95,0.11,0,0,0,37.8,12.46,0.42,1492,25.3,3.5 "2010-10-22 11:00:00",12261,0,0,75.48,75.57,0.13,6689,0,0,74.35,73.98,0.81,0,0,0,97.5,12.46,24.17,1492,116.2,73.41,0,0,75.54,75.86,0.507,6689,0,0,74.93,74.31,0.597,0,0.283,0,69.7,72.1,17.1,6355,106.8,73.32,0,0,75.97,76.47,1.35,6689,0,0,75.65,75.01,1.12,0,7,0,99.2,80.4,29.01,6473,146.9,73.41,0,0,75.01,75.39,0,6689,0,0,74.25,73.59,0,0,0,0,45.6,12.46,1.11,1492,83.8,5.5 "2010-10-22 12:00:00",12262,0,0,74.5,75.95,1.44,6689,0,0,74.67,73.56,0.9,0,0,0,103.5,101.3,2.28,6474,106.6,73.41,0,0,74.76,75.63,0.946,6689,0,0,74.36,73.63,0.739,0,0.528,0,102.8,92.7,7.214,6252,110.1,72.93,0,0,75.48,75.95,1.45,6689,0,0,74.77,74,1.27,0,5,0,111.5,104,24.18,6474,146.5,73.41,0,0,74.5,75.57,0.12,6689,0,0,74.04,73.33,0.23,0,0,0,96.5,12.46,0.1,1492,92.4,3.5 "2010-10-22 13:00:00",12263,0,0,74.88,76.13,1.23,6689,0,0,74.33,73.51,0.8,0,1,0,109,104.9,4.03,6475,112.6,73.41,0,0,74.59,75.97,1.391,6689,0,0,74.4,73.56,0.82,0,0.5,0,105.1,98.3,3.729,6260,108.1,72.84,0,0,74.88,76.13,1.48,6689,0,0,74.76,73.92,1.27,0,1,0,109,104.9,24.18,6475,112.6,73.41,0,0,74.5,75.95,1.23,6689,0,0,74.1,73.28,0.34,0,0,0,101,12.46,1.06,1492,104.5,4.12 "2010-10-22 14:00:00",12264,0,0,75.65,76.31,0.69,6689,0,0,74.23,73.32,1.09,0,0,0,103.4,101.8,1.64,6476,106.5,73.41,0,0,75.22,76.19,0.94,6689,0,0,74.34,73.53,0.812,0,0.594,0,109.2,105.5,3.198,6441,112.3,73.41,0,0,75.65,76.31,1.25,6689,0,0,74.67,73.83,1.2,0,1,0,112.4,108.5,24.18,6476,115.6,73.41,0,0,74.88,76.13,0.69,6689,0,0,74.07,73.28,0.33,0,0,0,103.4,12.46,1.54,1492,106.5,73.41 "2010-10-22 15:00:00",12265,0,0,76.17,76.08,0,6689,0,0,73.95,73.3,0.93,0,0,0,91.5,91.2,0.25,6476,104.6,73.41,0,0,76.55,75.88,0.667,6689,0,0,74.26,73.47,0.783,0,0,0,98.2,96.8,1.051,6448,101.4,73.41,0,0,77.12,76.31,1.49,6689,0,0,74.66,73.83,1.17,0,0,0,103.4,101.8,24.18,6476,106.5,73.41,0,0,75.65,75.72,0,6689,0,0,73.88,73.13,0.33,0,0,0,91.5,12.46,0,1492,96.5,73.41 "2010-10-22 16:00:00",12266,0,0,75.6,76.08,0.39,6689,0,0,73.9,73.08,0.5,0,0,0,79.27,79.52,0.22,6476,82.4,73.41,0,0,75.86,76.08,0.258,6689,0,0,73.98,73.22,0.748,0,0,0,84.2,83.9,0.306,6455,101.1,73.41,0,0,76.17,76.08,0.4,6689,0,0,74.44,73.64,1.07,0,0,0,91.5,91.2,24.18,6476,114.6,73.41,0,0,75.6,76.08,0,6689,0,0,73.54,72.84,0.29,0,0,0,79.27,12.46,0,1492,82.4,73.41 "2010-10-22 17:00:00",12267,0,0,75.2,75.7,0.35,6689,0,0,73.49,72.94,0.58,0,0,0,75.07,75.26,0.13,6476,53.32,73.41,0,0,75.42,75.82,0.388,6689,0,0,73.68,72.95,0.703,0,0,0,76.81,77.09,0.203,6476,66.21,73.41,0,0,75.6,76.08,0.42,6689,0,0,74.04,73.33,1.04,0,0,0,79.27,79.52,0.29,6476,82.4,73.41,0,0,75.2,75.7,0.34,6689,0,0,73.32,72.63,0.26,0,0,0,75.07,75.26,0.1,6476,53.32,73.41 "2010-10-22 18:00:00",12268,0,0,75.01,75.13,0.26,6689,0,0,73.19,72.48,0.78,0,0,0,73.3,73.57,0.28,6476,38.26,73.41,0,0,75.1,75.42,0.306,6689,0,0,73.38,72.69,0.681,0,0,0,74.05,74.29,0.164,6476,44.8,73.41,0,0,75.2,75.7,0.37,6689,0,0,73.81,73.12,0.97,0,0,0,75.01,75.26,0.3,6476,53.32,73.41,0,0,75.01,75.13,0.25,6689,0,0,73,72.31,0.29,0,0,0,73.3,73.57,0,6476,38.26,73.41 "2010-10-22 19:00:00",12269,0,0,78.33,72.99,5.47,6689,0,0,72.84,72.29,0.68,0,0,0,72.47,72.83,0.32,6476,31.23,73.41,0,0,76.62,74.19,2.709,6689,0,0,73.07,72.39,0.656,0,0,0,72.82,73.22,0.317,6476,34.22,73.41,0,0,79.3,75.13,6.5,6689,0,0,73.48,72.79,0.93,0,0,0,73.25,73.57,0.36,6476,38.26,73.41,0,0,74.81,72.77,0,6689,0,0,72.69,72.02,0.23,0,0,0,72.47,72.83,0.26,6476,31.23,73.41 "2010-10-22 20:00:00",12270,0,0,75.87,74.69,0.94,6689,0,0,72.65,72.16,0.47,0,0,0,72.06,72.47,0.4,6476,29.22,73.41,0,0,76.91,73.82,3.048,6689,0,0,72.75,72.1,0.649,0,0,0,72.23,72.65,0.359,6476,30.18,73.41,0,0,78.33,74.7,5.46,6689,0,0,73.15,72.5,0.93,0,0,0,72.47,72.83,0.43,6476,31.23,73.41,0,0,75.84,72.99,0.93,6689,0,0,72.4,71.79,0.19,0,0,0,72.06,72.47,0.31,6476,29.22,73.41 "2010-10-22 21:00:00",12271,0,0,76.4,75.53,1.21,6689,0,0,73.84,73.48,0.66,0,0,0,72.96,73.43,0.46,6476,27.21,73.41,0,0,76.3,75.02,1.279,6689,0,0,73.36,72.81,0.555,0,0,0,72.51,72.93,0.47,6455,28.58,73.41,0,0,76.73,75.93,2.74,6689,0,0,74.17,73.68,0.87,0,0,0,72.96,73.43,0.5,6476,29.22,73.41,0,0,75.87,74.04,0,6689,0,0,72.51,71.99,0,0,0,0,72.06,72.47,0.4,1492,27.21,73.41 "2010-10-22 22:00:00",12272,0,0,75.88,75.98,0,6689,0,0,73.77,73.09,0.58,0,0,0,73.4,73.82,0.35,6476,25.21,73.41,0,0,76.22,75.9,0.684,6689,0,0,74.12,73.53,0.584,0,0,0,73.31,73.7,0.397,6462,26.62,73.41,0,0,76.71,77.29,2.25,6689,0,0,74.63,74.06,1.11,0,0,0,73.46,73.82,0.49,6476,27.21,73.41,0,0,75.08,75.32,0,6689,0,0,73.53,72.99,0,0,0,0,72.96,73.43,0.3,1492,25.21,73.41 "2010-10-22 23:00:00",12273,0,0,74.73,76.07,1.52,6689,0,0,72.69,72.43,0.77,0,0,0,72.81,73.27,0.41,6476,23.2,73.41,0,0,75.41,75.96,0.748,6689,0,0,73.27,72.7,0.568,0,0,0,73.14,73.58,0.36,6476,24.73,73.41,0,0,75.88,77.02,2.05,6689,0,0,74.01,73.36,0.97,0,0,0,73.4,73.82,0.42,6476,25.21,73.41,0,0,74.7,75.22,0,6689,0,0,72.65,72.12,0.1,0,0,0,72.81,73.27,0.33,6476,23.2,73.41 "2010-10-23 00:00:00",12274,0,0,75.34,74.68,0.79,6689,0,0,72.26,71.53,0.6,0,0,0,72.02,72.52,0.4,6476,23.2,73.41,0,0,75.09,75.24,0.705,6689,0,0,72.5,71.96,0.523,0,0,0,72.42,72.89,0.393,6476,23.2,73.41,0,0,75.64,76.1,1.52,6689,0,0,73.05,72.5,0.81,0,0,0,72.81,73.27,0.43,6476,23.2,73.41,0,0,74.32,74.54,0,6689,0,0,71.99,71.43,0.09,0,0,0,72.02,72.52,0.36,6476,23.2,73.41 "2010-10-23 01:00:00",12275,0,0,74.8,74.13,0.59,6689,0,0,71.62,70.94,0.71,0,0,0,71.49,71.95,0.42,6476,24.2,73.41,0,0,74.74,74.75,0.739,6689,0,0,71.89,71.34,0.527,0,0,0,71.77,72.24,0.395,6476,23.71,73.41,0,0,75.34,75.53,1.43,6689,0,0,72.4,71.92,0.81,0,0,0,72.02,72.52,0.43,6476,24.2,73.41,0,0,74,74.13,0,6689,0,0,71.43,70.85,0.1,0,0,0,71.49,71.95,0.37,6476,23.2,73.41 "2010-10-23 02:00:00",12276,0,0,74.81,73.63,1.24,6689,0,0,71.19,70.75,0.5,0,0,0,70.99,71.39,0.41,6476,26.22,73.41,0,0,74.36,74.34,0.831,6689,0,0,71.4,70.86,0.524,0,0,0,71.23,71.74,0.436,6462,24.9,73.41,0,0,74.92,75.33,2,6689,0,0,71.86,71.3,0.81,0,0,0,71.49,71.95,0.47,6476,26.22,73.41,0,0,73.49,73.63,0,6689,0,0,70.99,70.44,0,0,0,0,70.99,71.39,0.4,1492,24.2,73.41 "2010-10-23 03:00:00",12277,0,0,74.03,73.5,0.38,6689,0,0,70.78,70.11,0.43,0,0,0,70.58,71.04,0.39,6476,27.22,73.41,0,0,74.09,73.94,0.779,6689,0,0,70.97,70.45,0.498,0,0,0,70.78,71.27,0.415,6476,27.07,73.41,0,0,74.81,74.76,1.32,6689,0,0,71.38,70.89,0.87,0,0,0,70.99,71.39,0.44,6476,27.22,73.41,0,0,73.3,73.28,0,6689,0,0,70.56,70.05,0.09,0,0,0,70.58,71.04,0.39,6476,26.22,73.41 "2010-10-23 04:00:00",12278,0,0,73.27,73.78,0.86,6689,0,0,70.23,69.9,0.58,0,0,0,70.37,70.84,0.46,6476,27.22,73.41,0,0,73.72,73.63,0.748,6689,0,0,70.54,70,0.523,0,0,0,70.49,70.9,0.448,6469,27.22,73.41,0,0,74.34,74.57,1.34,6689,0,0,70.98,70.49,0.95,0,0,0,70.58,71.04,24.2,6476,27.22,73.41,0,0,72.98,72.97,0,6689,0,0,70.13,69.61,0.15,0,0,0,70.37,12.48,0.37,1492,27.22,73.41 "2010-10-23 05:00:00",12279,0,0,72.76,73.68,1.13,6689,0,0,69.91,69.43,0.67,0,0,0,70.13,70.67,0.45,6476,25.22,73.41,0,0,73.42,73.26,0.782,6689,0,0,70.17,69.61,0.545,0,0,0,70.23,70.77,0.46,6469,26.22,73.31,0,0,73.95,73.99,1.25,6689,0,0,70.56,69.99,0.97,0,0,0,70.37,70.84,0.49,6476,108.1,73.41,0,0,72.74,72.67,0,6689,0,0,69.85,69.29,0.2,0,0,0,70.13,70.67,0.43,1492,25.22,0 "2010-10-23 06:00:00",12280,0,0,72.96,72.88,0,6689,0,0,70.59,69.79,0.86,0,0,0,70.06,70.67,0.49,6476,25.22,73.41,0,0,73.39,72.76,0.737,6689,0,0,70.31,69.57,0.709,0,0,0,70.11,70.67,0.479,6469,25.22,73.41,0,0,73.96,73.68,1.62,6689,0,0,70.74,69.92,1.23,0,0,0,70.13,70.67,0.53,6476,25.22,73.41,0,0,72.76,72.2,0,6689,0,0,69.86,69.29,0.26,0,0,0,70.06,70.67,0.43,1492,25.22,73.41 "2010-10-23 07:00:00",12281,0,0,73.34,72.15,1.34,6689,0,0,70.66,69.75,0.91,0,0,0,70.06,70.67,0.54,6476,26.22,73.41,0,0,73.13,72.54,0.65,6689,0,0,70.63,69.82,0.801,0,0,0,70.06,70.59,0.549,6469,25.9,73.41,0,0,73.6,72.93,1.47,6689,0,0,70.92,70.1,1.25,0,0,0,70.06,70.67,24.21,6476,26.22,73.41,0,0,72.65,72.12,0,6689,0,0,70.34,69.55,0.46,0,0,0,70.06,12.48,0.47,1492,25.22,73.41 "2010-10-23 08:00:00",12282,0,0,72.66,72.83,0.38,6689,0,0,70.82,70.1,0.55,0,0,0,70.08,70.67,0.57,6476,24.22,73.41,0,0,72.92,72.47,0.59,6689,0,0,70.64,69.86,0.776,0,0,0,70.01,70.43,0.655,6455,25.68,73.41,0,0,73.34,72.83,1.33,6689,0,0,70.93,70.29,1.22,0,0,0,70.08,70.67,24.21,6476,26.22,73.41,0,0,72.43,72.15,0,6689,0,0,70.37,69.59,0.38,0,0,0,70,12.48,0.52,1492,24.22,73.41 "2010-10-23 09:00:00",12283,0,0,73.21,73.38,0,6689,0,0,72.33,71.6,0.69,0,0,0,71.3,71.83,0.56,6476,21.2,73.41,0,0,73.2,72.91,0.478,6689,0,0,71.56,70.96,0.603,0,0,0,70.67,71.2,0.571,6476,22.39,73.01,0,0,73.63,73.58,1.15,6689,0,0,72.48,71.89,0.97,0,0,0,71.3,71.83,0.6,6476,108.1,73.41,0,0,72.66,72.41,0,6689,0,0,70.65,69.91,0.19,0,0,0,70.08,70.67,0.53,6476,21.2,0 "2010-10-23 10:00:00",12284,0,0,74.3,74.18,0,6689,0,0,73.44,72.72,0.63,0,0,0,47.04,72.42,25.01,6476,108.1,2.25,0,0,73.59,74.2,0.684,6689,0,0,72.85,72.22,0.619,0,0.11,0,65.7,65.33,7.581,5895,65.28,67.03,0,0,74.3,75.02,2.08,6689,0,0,73.56,72.89,0.91,0,7,0,72.03,72.59,33.2,6476,170.3,73.41,0,0,72.81,73.38,0,6689,0,0,72.09,71.53,0.16,0,0,0,40.09,12.49,0,1492,21.2,1 "2010-10-23 11:00:00",12285,0,0,74.43,75.28,1,6689,0,0,73.95,73.37,0.68,0,9,0,100.4,69.47,30.91,6476,102.7,73.41,0,0,74.48,74.73,0.552,6689,0,0,73.71,73.09,0.602,0,0.279,0,60.87,64.19,17.86,5825,99.7,69.11,0,0,75.02,75.34,1.4,6689,0,0,74.31,73.64,0.89,0,9,0,100.4,73.56,31.25,6476,145.1,73.41,0,0,73.67,74.13,0,6689,0,0,73.13,72.58,0.13,0,0,0,47.38,12.49,1.73,1492,76.32,0.37 "2010-10-23 12:00:00",12286,0,0,74.19,75.38,1.21,6689,0,0,73.7,72.93,0.75,0,1,0,106.3,102.7,3.53,6477,109.5,73.41,0,0,74.71,74.91,0.54,6689,0,0,73.93,73.19,0.719,0,0.546,0,100.8,68.75,14.7,5113,111.7,60.32,0,0,75.05,75.48,1.22,6689,0,0,74.4,73.74,1.07,0,9,0,109.1,102.7,30.91,6477,139,73.41,0,0,74.16,74.56,0,6689,0,0,73.47,72.7,0.3,0,0,0,94.4,12.49,0.2,1492,85.5,1.5 "2010-10-23 13:00:00",12287,0,0,75.08,74.85,0.27,6689,0,0,73.2,72.47,0.65,0,1,0,104.2,101,3,6478,107.4,73.41,0,0,74.89,74.88,0.641,6689,0,0,73.51,72.72,0.78,0,0.511,0,105.2,76.27,9.16,4978,108.2,63.65,0,0,75.58,75.48,1.25,6689,0,0,73.97,73.15,1.06,0,1,0,109.6,105.9,24.23,6478,112.5,73.41,0,0,74.19,74.41,0,6689,0,0,73.1,72.33,0.32,0,0,0,101,12.49,0.99,1492,104.4,1.37 "2010-10-23 14:00:00",12288,0,0,74.3,75.63,1.49,6689,0,0,73.23,72.3,0.88,0,0,0,100.8,100.2,0.71,6479,103.4,73.41,0,0,74.58,75.25,0.844,6689,0,0,73.27,72.48,0.768,0,0.507,0,105.8,85.9,6.724,5481,108.5,67.84,0,0,75.08,75.63,1.5,6689,0,0,73.6,72.8,1.04,0,1,0,108.1,104.7,24.23,6479,110.5,73.41,0,0,74.3,74.85,0,6689,0,0,72.95,72.19,0.39,0,0,0,100.8,12.49,0.71,1492,103.4,2.37 "2010-10-23 15:00:00",12289,0,0,73.91,75.63,1.7,6689,0,0,72.8,72.28,0.63,0,0,0,92.8,89.3,3.64,6479,96.1,73.41,0,0,74.18,75.76,1.677,6689,0,0,73.05,72.32,0.714,0,0.096,0,92.4,85.6,3.503,6056,107.1,70.97,0,0,74.3,75.82,1.76,6689,0,0,73.46,72.64,1.05,0,4,0,100.8,100.2,24.23,6479,135.4,73.41,0,0,73.91,75.63,1.49,6689,0,0,72.73,72.03,0.26,0,0,0,82.5,12.49,0,1492,91.9,1.37 "2010-10-23 16:00:00",12290,0,0,73.71,75.22,1.37,6689,0,0,72.91,71.98,0.91,0,0,0,82.4,81.4,0.95,6480,90.8,73.41,0,0,73.87,75.44,1.545,6689,0,0,72.78,72.08,0.694,0,0.028,0,89.2,75.01,6.972,5773,106.8,68.28,0,0,73.91,75.63,1.71,6689,0,0,73.17,72.44,0.94,0,2,0,95.4,89.1,24.23,6480,133.6,73.41,0,0,73.71,75.22,1.36,6689,0,0,72.47,71.78,0.26,0,0,0,82.4,12.49,0.57,1492,87.8,0.5 "2010-10-23 17:00:00",12291,0,0,73.51,74.63,1.01,6689,0,0,72.63,71.8,0.81,0,0,0,75.39,75.26,0.09,6480,60.61,73.41,0,0,73.7,74.89,1.186,6689,0,0,72.54,71.85,0.663,0,0,0,78.28,77.8,0.47,6473,74.33,72.7,0,0,73.71,75.22,1.38,6689,0,0,72.91,72.23,0.94,0,0,0,82.4,81.4,24.24,6480,108.1,73.41,0,0,73.51,74.63,1.01,6689,0,0,72.25,71.58,0.29,0,0,0,75.39,12.49,0,1492,60.61,0.25 "2010-10-23 18:00:00",12292,0,0,76.4,72.54,3.87,6689,0,0,72.06,71.54,0.55,0,0,0,72.87,73.02,0.1,6480,42.51,73.41,0,0,75.46,73.44,2.482,6689,0,0,72.29,71.61,0.682,0,0,0,73.93,74,0.017,6473,50.97,73.41,0,0,77.04,75.34,4.76,6689,0,0,72.71,71.99,1.1,0,0,0,75.39,75.26,0.14,6480,60.61,73.41,0,0,73.51,72.3,0,6689,0,0,71.89,71.2,0.32,0,0,0,72.87,73.02,0,1492,42.51,73.41 "2010-10-23 19:00:00",12293,0,0,74.88,73.15,1.6,6689,0,0,71.7,70.89,0.51,0,0,0,71.79,72.11,0.32,6480,34.48,73.41,0,0,75.62,72.83,2.778,6689,0,0,71.96,71.24,0.703,0,0,0,72.26,72.47,0.246,6473,38.01,73.41,0,0,76.86,73.55,4.86,6689,0,0,72.35,71.64,1.13,0,0,0,72.82,73.02,24.24,6480,42.51,73.41,0,0,74.62,72.13,1.01,6689,0,0,71.62,70.88,0.29,0,0,0,71.79,12.49,0.1,1492,34.48,73.41 "2010-10-23 20:00:00",12294,0,0,74.05,73.58,0.52,6689,0,0,71.54,71.16,0.47,0,0,0,71.31,71.73,0.49,6480,30.45,73.41,0,0,74.53,73.32,1.189,6689,0,0,71.69,70.97,0.709,0,0,0,71.53,71.89,0.413,6473,31.91,73.41,0,0,75.17,73.86,2.48,6689,0,0,72.07,71.3,1.19,0,0,0,71.79,72.11,24.24,6480,34.48,73.41,0,0,73.95,72.76,0,6689,0,0,71.38,70.69,0.2,0,0,0,71.31,12.49,0.3,1492,30.45,73.41 "2010-10-23 21:00:00",12295,0,0,73.68,75.37,1.69,6689,0,0,72.66,71.98,0.65,0,0,0,71.9,72.49,0.58,6480,27.45,73.41,0,0,74.34,73.96,0.791,6689,0,0,72.09,71.58,0.507,0,0,0,71.52,71.85,0.618,6466,29.35,73.41,0,0,74.82,75.63,2.07,6689,0,0,72.81,72.31,0.94,0,0,0,71.9,72.49,24.25,6480,30.45,73.41,0,0,73.61,73.18,0,6689,0,0,71.4,70.92,0,0,0,0,71.31,12.5,0.46,1492,27.45,73.41 "2010-10-23 22:00:00",12296,0,0,74.88,74.32,0.53,6689,0,0,72.64,72.33,0.68,0,0,0,72.38,72.87,0.53,6480,24.44,73.41,0,0,74.45,74.78,0.651,6689,0,0,72.84,72.37,0.463,0,0,0,72.18,72.66,0.618,6473,26.11,73.41,0,0,75.02,75.47,1.79,6689,0,0,73.24,72.76,0.78,0,0,0,72.38,72.87,24.25,6480,27.45,73.41,0,0,73.68,74.31,0,6689,0,0,72.5,71.92,0,0,0,0,71.9,12.5,0.52,1492,24.44,73.41 "2010-10-23 23:00:00",12297,0,0,73.91,74.65,1.08,6689,0,0,71.92,71.17,0.74,0,0,0,71.8,72.16,0.33,6480,23.44,73.41,0,0,74.42,74.5,0.656,6689,0,0,72.31,71.76,0.525,0,0,0,72.16,72.54,0.428,6473,24.02,73.31,0,0,74.92,75.16,1.36,6689,0,0,73,72.5,0.84,0,0,0,72.38,72.87,24.25,6480,108.1,73.41,0,0,73.68,73.8,0,6689,0,0,71.64,71.14,0,0,0,0,71.8,12.5,0.32,1492,23.44,0 "2010-10-24 00:00:00",12298,0,0,74.03,73.65,0.45,6689,0,0,71.06,70.78,0.43,0,0,0,71.04,71.41,0.34,6480,22.43,73.41,0,0,73.94,74.05,0.685,6689,0,0,71.43,70.9,0.511,0,0,0,71.39,71.59,0.473,6459,22.6,73.41,0,0,74.56,74.86,1.36,6689,0,0,72.12,71.51,0.88,0,0,0,71.8,72.16,24.25,6480,23.44,73.41,0,0,73.12,73.49,0,6689,0,0,70.91,70.36,0.12,0,0,0,71.04,12.5,0.32,1492,22.43,73.41 "2010-10-24 01:00:00",12299,0,0,73.73,72.76,0.81,6689,0,0,70.33,70.04,0.37,0,0,0,70.47,70.86,0.4,6480,21.43,73.41,0,0,73.48,73.47,0.687,6689,0,0,70.73,70.21,0.501,0,0,0,70.7,70.77,0.569,6445,21.49,73.41,0,0,74.03,74.27,1.34,6689,0,0,71.33,70.69,0.94,0,0,0,71.04,71.41,24.25,6480,22.43,73.41,0,0,72.67,72.76,0,6689,0,0,70.27,69.78,0,0,0,0,70.47,12.5,0.34,1492,21.43,73.41 "2010-10-24 02:00:00",12300,0,0,72.78,72.74,0.18,6689,0,0,69.95,69.32,0.61,0,0,0,69.87,70.3,0.4,6480,19.42,73.41,0,0,73.1,73.03,0.725,6689,0,0,70.16,69.64,0.502,0,0,0,70.16,70.47,0.463,6466,20.23,73.41,0,0,73.73,73.77,1.35,6689,0,0,70.65,70.14,0.86,0,0,0,70.47,70.86,24.25,6480,21.43,73.41,0,0,72.35,72.34,0,6689,0,0,69.68,69.21,0.19,0,0,0,69.87,12.5,0.36,1492,19.42,73.41 "2010-10-24 03:00:00",12301,0,0,73.19,71.9,1.36,6689,0,0,69.31,68.84,0.45,0,0,0,69.5,69.92,0.44,6480,18.42,73.41,0,0,72.72,72.65,0.722,6689,0,0,69.63,69.12,0.489,0,0,0,69.68,70.08,0.434,6466,18.83,73.41,0,0,73.24,73.56,1.41,6689,0,0,70.14,69.61,0.81,0,0,0,69.87,70.3,24.25,6480,19.42,73.41,0,0,72.09,71.9,0,6689,0,0,69.19,68.72,0.2,0,0,0,69.5,12.5,0.37,1492,18.42,73.41 "2010-10-24 04:00:00",12302,0,0,71.82,71.8,0,6689,0,0,68.94,68.6,0.45,0,0,0,69.02,69.56,0.51,6480,17.42,73.41,0,0,72.55,71.86,0.698,6689,0,0,69.18,68.63,0.532,0,0,0,69.27,69.27,0.702,6432,17.45,73.41,0,0,73.2,72.38,1.58,6689,0,0,69.62,69.1,0.89,0,0,0,69.5,69.92,24.25,6480,18.42,73.41,0,0,71.82,71.31,0,6689,0,0,68.77,68.25,0.24,0,0,0,69.02,12.5,0.4,1492,17.42,73.41 "2010-10-24 05:00:00",12303,0,0,71.98,71.08,0.74,6689,0,0,68.73,68.28,0.6,0,0,0,68.77,69.37,0.49,6480,17.42,73.41,0,0,72,71.41,0.637,6689,0,0,68.76,68.23,0.522,0,0,0,68.89,69.07,0.669,6445,17.42,73.41,0,0,72.48,71.87,1.41,6689,0,0,69.16,68.58,0.9,0,0,0,69.02,69.56,24.25,6480,17.42,73.41,0,0,71.56,71.02,0,6689,0,0,68.44,67.92,0.25,0,0,0,68.77,12.51,0.46,1492,17.42,73.41 "2010-10-24 06:00:00",12304,0,0,71.63,71.51,0.17,6689,0,0,69.15,68.31,0.82,0,0,0,68.69,69.15,0.4,6480,15.42,73.41,0,0,71.86,71.4,0.64,6689,0,0,68.91,68.21,0.688,0,0,0,68.71,69.12,0.47,6473,16.51,73.41,0,0,72.42,72.01,1.61,6689,0,0,69.41,68.58,1.1,0,0,0,68.77,69.37,24.26,6480,17.42,73.41,0,0,71.46,70.93,0,6689,0,0,68.49,67.92,0.28,0,0,0,68.69,12.51,0.4,1492,15.42,73.41 "2010-10-24 07:00:00",12305,0,0,71.06,72.21,1.26,6689,0,0,69.32,68.25,0.75,0,0,0,68.54,69.15,0.57,6480,15.42,73.41,0,0,71.85,71.22,0.729,6689,0,0,69.18,68.36,0.801,0,0,0,68.62,69.07,0.502,6473,15.42,73.41,0,0,72.49,72.21,1.8,6689,0,0,69.45,68.64,1.22,0,0,0,68.69,69.15,24.26,6480,15.42,73.41,0,0,71.06,70.77,0,6689,0,0,68.96,68.15,0.47,0,0,0,68.54,12.51,0.38,1492,15.42,73.41 "2010-10-24 08:00:00",12306,0,0,71.74,71.05,0.92,6689,0,0,69.49,68.64,0.59,0,0,0,68.54,69.15,0.62,6480,14.42,73.41,0,0,71.29,71.42,0.558,6689,0,0,69.15,68.34,0.793,0,0,0,68.48,68.91,0.702,6459,14.94,73.41,0,0,71.74,72.21,1.25,6689,0,0,69.49,68.74,1.25,0,0,0,68.54,69.15,24.26,6480,15.42,73.41,0,0,70.85,71.02,0,6689,0,0,68.92,68.1,0.43,0,0,0,68.47,12.52,0.54,1492,14.42,73.41 "2010-10-24 09:00:00",12307,0,0,71.93,72.09,0.35,6689,0,0,70.72,70.26,0.45,0,0,0,69.81,70.31,0.61,6480,13.41,73.41,0,0,71.77,71.5,0.513,6689,0,0,70.03,69.43,0.587,0,0,0,69.16,59.57,4.786,5559,14.13,72.9,0,0,72.56,72.09,1.14,6689,0,0,70.92,70.33,0.94,0,0,0,69.81,70.31,24.27,6480,108.1,73.41,0,0,71.13,70.86,0,6689,0,0,69.12,68.48,0.33,0,0,0,68.54,12.52,0.59,1492,13.41,0.5 "2010-10-24 10:00:00",12308,0,0,72.68,72.71,0.24,6689,0,0,71.61,71.1,0.68,0,2,0,56.59,12.52,24.27,1492,119.7,73.41,0,0,72.11,72.78,0.813,6689,0,0,71.22,70.65,0.55,0,0.011,0,70.26,46.33,10.56,4298,40.35,73.31,0,0,72.68,73.57,2.17,6689,0,0,71.9,71.37,0.88,0,2,0,70.85,71.27,24.27,6480,143.1,73.41,0,0,71.54,71.48,0,6689,0,0,70.55,69.94,0.24,0,0,0,56.59,12.52,0.36,1492,13.41,3.37 "2010-10-24 11:00:00",12309,0,0,73.05,73.9,1.1,6689,0,0,72.39,72.08,0.49,0,0,0,56.4,12.52,24.28,1492,126.7,73.41,0,0,72.93,73.27,0.598,6689,0,0,72.16,71.59,0.549,0,0.154,0,57.11,44.07,18.13,4111,108.3,72.44,0,0,73.45,73.91,1.6,6689,0,0,72.73,72.21,0.97,0,7,0,65.45,72.49,32.68,6480,146.2,73.41,0,0,72.07,72.71,0,6689,0,0,71.55,70.99,0.16,0,0,0,37.86,12.52,5.3,1492,69.34,2.12 "2010-10-24 12:00:00",12310,0,0,73.4,74.47,1.04,6689,0,0,73.4,72.59,0.73,0,0,0,100.4,12.52,24.28,1492,127.6,73.41,0,0,73.58,73.83,0.528,6689,0,0,72.93,72.37,0.55,0,0.556,0,94,48.34,18.73,4007,113.4,71.29,0,0,74.2,74.52,1.26,6689,0,0,73.54,72.89,0.92,0,8,0,102.5,90.9,30.14,6480,145.6,73.41,0,0,72.84,73.28,0,6689,0,0,72.3,71.78,0.12,0,0,0,56.4,12.52,4.28,1492,86.7,3 "2010-10-24 13:00:00",12311,0,0,73.47,74.24,0.58,6689,0,0,72.71,71.93,0.77,0,1,0,106,102.5,3.43,6481,108.9,73.41,0,0,73.86,73.98,0.564,6689,0,0,73.06,72.23,0.817,0,0.792,0,103.2,64.08,12.95,4485,109.9,72.27,0,0,74.28,74.47,1.2,6689,0,0,73.51,72.76,1.13,0,3,0,109,102.5,24.28,6481,141.6,73.41,0,0,73.32,73.61,0,6689,0,0,72.65,71.8,0.35,0,0,0,99.9,12.52,0.39,1492,98,4.75 "2010-10-24 14:00:00",12312,0,0,73.94,75.14,1.08,6689,0,0,72.55,71.71,0.83,0,1,0,107.3,12.52,24.28,1492,110.9,73.41,0,0,74.34,74.11,0.784,6689,0,0,72.74,71.85,0.864,0,1,0,107.3,68.1,11.52,4479,110.3,72.65,0,0,75.16,75.14,1.63,6689,0,0,73.12,72.21,1.12,0,1,0,108,104.4,24.28,6482,110.9,73.41,0,0,73.53,73.56,0,6689,0,0,72.43,71.59,0.48,0,1,0,106,12.52,3.05,1492,108.1,4.87 "2010-10-24 15:00:00",12313,0,0,74.57,74.4,0,6689,0,0,72.28,71.73,0.87,0,0,0,98.5,97.3,1.28,6483,101.8,73.41,0,0,75.32,73.94,1.49,6689,0,0,72.52,71.73,0.78,0,0.1,0,102.1,79.39,7.158,5284,105.1,73.41,0,0,76.55,75.21,3.25,6689,0,0,72.9,72.04,1.12,0,1,0,107.3,104.3,24.29,6483,110.9,73.41,0,0,73.94,73.25,0,6689,0,0,72.16,71.4,0.35,0,0,0,98.5,12.52,1.11,1492,101.8,73.41 "2010-10-24 16:00:00",12314,0,0,73.22,74.96,1.87,6689,0,0,72.04,71.46,0.45,0,0,0,86.8,82.1,4.83,6483,88.2,73.41,0,0,73.77,74.83,1.228,6689,0,0,72.27,71.49,0.762,0,0.026,0,92.5,75.55,7.166,5547,103.7,73.11,0,0,74.57,74.96,1.88,6689,0,0,72.65,71.84,1.13,0,2,0,98.5,97.3,24.29,6483,135.6,73.41,0,0,73.22,74.4,0,6689,0,0,71.94,71.17,0.35,0,0,0,86.8,12.53,0.38,1492,88.2,0.5 "2010-10-24 17:00:00",12315,0,0,72.83,74.57,1.77,6689,0,0,71.88,71.33,0.65,0,0,0,76.29,75.32,1.1,6483,50.99,73.41,0,0,73,74.86,1.887,6689,0,0,72.01,71.26,0.724,0,0,0,80.5,76.92,2.831,6386,67.06,73.41,0,0,73.22,74.96,1.94,6689,0,0,72.38,71.63,1.13,0,0,0,86.7,82.1,24.29,6483,88.2,73.41,0,0,72.83,74.57,1.77,6689,0,0,71.66,70.95,0.33,0,0,0,76.29,12.53,1.1,1492,50.99,73.41 "2010-10-24 18:00:00",12316,0,0,76.55,72.13,4.41,6689,0,0,71.42,70.95,0.45,0,0,0,72.81,72.64,0.26,6483,35.95,73.41,0,0,73.65,73.91,2.051,6689,0,0,71.72,70.99,0.712,0,0,0,74.28,73.7,0.628,6483,42.93,73.41,0,0,76.96,74.57,4.66,6689,0,0,72.13,71.39,1.15,0,0,0,76.29,75.32,1.13,6483,50.99,73.41,0,0,72.65,72.13,0,6689,0,0,71.37,70.64,0.35,0,0,0,72.81,72.64,0.26,6483,35.95,73.41 "2010-10-24 19:00:00",12317,0,0,74.06,73.2,0.96,6689,0,0,71.27,70.57,0.64,0,0,0,71.34,71.5,0,6483,28.92,73.41,0,0,75.11,72.52,2.556,6689,0,0,71.38,70.66,0.711,0,0,0,72,71.99,0.067,6483,31.74,73.41,0,0,76.55,73.2,4.39,6689,0,0,71.79,71.06,1.16,0,0,0,72.81,72.64,0.28,6483,35.95,73.41,0,0,74.06,71.98,0.76,6689,0,0,71.03,70.32,0.38,0,0,0,71.34,71.5,0,6483,28.92,73.41 "2010-10-24 20:00:00",12318,0,0,74.23,72.71,1.67,6689,0,0,70.98,70.55,0.64,0,0,0,70.62,71.1,0.33,6483,24.91,73.41,0,0,74.02,72.85,1.163,6689,0,0,71.08,70.38,0.689,0,0,0,70.96,71.24,0.2,6483,26.57,73.41,0,0,74.77,73.36,2.59,6689,0,0,71.47,70.75,1.05,0,0,0,71.34,71.5,0.35,6483,28.92,73.41,0,0,73.3,72.35,0,6689,0,0,70.76,70.1,0.25,0,0,0,70.62,71.1,0,6483,24.91,73.41 "2010-10-24 21:00:00",12319,0,0,74.08,74.05,0.09,6689,0,0,72.21,71.56,0.59,0,0,0,71.24,71.63,0.46,6483,20.88,73.41,0,0,74.02,73.46,0.655,6689,0,0,71.53,71.02,0.501,0,0,0,70.86,71.27,0.419,6483,22.68,73.41,0,0,74.49,74.21,1.65,6689,0,0,72.26,71.78,0.94,0,0,0,71.24,71.63,0.48,6483,24.91,73.41,0,0,73.43,72.71,0,6689,0,0,70.85,70.33,0.09,0,0,0,70.62,71.1,0.33,6483,20.88,73.41 "2010-10-24 22:00:00",12320,0,0,73.31,75.73,2.49,6689,0,0,72.26,71.57,0.66,0,0,0,71.65,72.01,0.42,6483,18.88,73.41,0,0,74.25,74.25,0.528,6689,0,0,72.27,71.8,0.456,0,0,0,71.49,71.89,0.457,6483,19.98,73.41,0,0,74.71,75.73,2.49,6689,0,0,72.65,72.17,0.78,0,0,0,71.65,72.01,0.49,6483,20.88,73.41,0,0,73.31,73.85,0,6689,0,0,71.86,71.37,0,0,0,0,71.24,71.63,0.42,6483,18.88,73.41 "2010-10-24 23:00:00",12321,0,0,73.89,73.63,0.24,6689,0,0,71.38,70.61,0.46,0,0,0,71.28,71.82,0.41,6483,18.88,73.41,0,0,73.61,74.46,0.889,6689,0,0,71.71,71.15,0.543,0,0,0,71.48,71.93,0.407,6483,18.88,73.41,0,0,74.1,75.73,2.53,6689,0,0,72.47,71.92,0.81,0,0,0,71.65,72.01,0.45,6483,18.88,73.41,0,0,73.01,73.63,0,6689,0,0,71.06,70.53,0,0,0,0,71.28,71.82,0.37,6483,18.88,73.41 "2010-10-25 00:00:00",12322,0,0,72.72,73.5,0.84,6689,0,0,70.55,70.18,0.35,0,0,0,70.57,71.24,0.51,6483,17.88,73.41,0,0,73.25,73.59,0.65,6689,0,0,70.84,70.28,0.559,0,0,0,70.91,71.46,0.474,6483,18.39,73.41,0,0,73.89,74.44,1.71,6689,0,0,71.51,70.91,1.02,0,0,0,71.28,71.82,0.54,6483,18.88,73.41,0,0,72.61,72.88,0,6689,0,0,70.34,69.77,0.13,0,0,0,70.57,71.24,0.4,6483,17.88,73.41 "2010-10-25 01:00:00",12323,0,0,72.12,73.24,1.25,6689,0,0,69.87,69.2,0.74,0,0,0,69.95,70.69,0.56,6483,16.87,73.41,0,0,72.8,72.97,0.704,6689,0,0,70.18,69.63,0.551,0,0,0,70.26,70.87,0.534,6483,17.32,73.41,0,0,73.44,73.88,1.82,6689,0,0,70.75,70.14,1.01,0,0,0,70.57,71.24,0.56,6483,17.88,73.41,0,0,72.07,72.36,0,6689,0,0,69.73,69.15,0.22,0,0,0,69.95,70.69,0.49,6483,16.87,73.41 "2010-10-25 02:00:00",12324,0,0,72.55,71.92,0.71,6689,0,0,69.3,68.73,0.39,0,0,0,69.46,70.11,0.55,6483,13.87,73.41,0,0,72.38,72.4,0.666,6689,0,0,69.61,69.06,0.546,0,0,0,69.71,70.34,0.555,6483,15.27,73.41,0,0,73.03,73.24,1.28,6689,0,0,70.11,69.54,0.85,0,0,0,69.95,70.69,0.59,6483,16.87,73.41,0,0,71.69,71.92,0,6689,0,0,69.15,68.63,0.26,0,0,0,69.46,70.11,0.52,6483,13.87,73.41 "2010-10-25 03:00:00",12325,0,0,72,71.8,0.12,6689,0,0,68.87,68.26,0.62,0,0,0,69.05,69.53,0.45,6483,12.86,73.41,0,0,72.27,71.83,0.739,6689,0,0,69.13,68.59,0.525,0,0,0,69.27,69.86,0.51,6483,13.01,73.41,0,0,72.83,72.77,1.74,6689,0,0,69.57,69,0.87,0,0,0,69.46,70.11,0.59,6483,13.87,73.41,0,0,71.53,71.12,0,6689,0,0,68.73,68.19,0.24,0,0,0,69.05,69.53,0.44,6483,12.86,73.41 "2010-10-25 04:00:00",12326,0,0,72.27,70.78,1.64,6689,0,0,68.61,68.09,0.61,0,0,0,68.64,69.15,0.43,6483,12.86,73.41,0,0,72.11,71.36,0.767,6689,0,0,68.71,68.17,0.521,0,0,0,68.86,69.35,0.421,6483,12.86,73.41,0,0,72.76,71.85,1.76,6689,0,0,69.12,68.59,0.9,0,0,0,69.05,69.53,0.46,6483,12.86,73.41,0,0,71.57,70.78,0,6689,0,0,68.28,67.76,0.2,0,0,0,68.64,69.15,0.39,6483,12.86,73.41 "2010-10-25 05:00:00",12327,0,0,71.82,70.61,1.38,6689,0,0,68.21,67.66,0.69,0,0,0,68.31,68.96,0.56,6483,13.86,73.41,0,0,71.82,70.93,0.867,6689,0,0,68.32,67.78,0.534,0,0,0,68.45,69.02,0.499,6483,12.87,73.41,0,0,72.51,71.44,2.06,6689,0,0,68.72,68.18,0.95,0,0,0,68.64,69.15,0.58,6483,13.86,73.41,0,0,71.37,70.43,0,6689,0,0,68.03,67.47,0.21,0,0,0,68.31,68.96,0.41,6483,12.86,73.41 "2010-10-25 06:00:00",12328,0,0,71.39,71.98,0.88,6689,0,0,70.5,70.08,0.41,0,0,0,70.02,70.29,0.36,6483,13.86,73.41,0,0,71.5,71.12,0.573,6689,0,0,69.28,68.72,0.546,0,0,0,69.02,69.45,0.439,6483,13.86,73.41,0,0,71.98,72.41,1.5,6689,0,0,70.74,70.14,1.02,0,0,0,70.02,70.29,0.59,6483,13.86,73.41,0,0,70.97,70.4,0,6689,0,0,68.05,67.45,0.22,0,0,0,68.25,68.96,0.34,6483,13.86,73.41 "2010-10-25 07:00:00",12329,0,0,72.03,72.96,1.07,6689,0,0,72.36,71.89,0.3,0,0,0,72.04,72.22,0.24,6483,13.86,73.41,0,0,71.9,72.29,0.566,6689,0,0,71.51,71.1,0.387,0,0,0,71.06,71.3,0.286,6476,13.86,73.41,0,0,72.46,72.96,1.46,6689,0,0,72.58,72.24,0.77,0,0,0,72.04,72.22,0.36,6483,13.86,73.41,0,0,70.99,71.73,0,6689,0,0,70.35,69.87,0.12,0,0,0,70.1,70.29,0.22,1492,13.86,73.41 "2010-10-25 08:00:00",12330,0,0,72.54,73.19,0.54,6689,0,0,72.13,71.37,0.51,0,0,0,71.76,72.22,0.47,6483,13.86,73.41,0,0,72.33,72.97,0.726,6689,0,0,72.3,71.76,0.538,0,0,0,71.99,72.36,0.366,6483,13.86,73.41,0,0,72.93,74.03,2.69,6689,0,0,72.82,72.39,0.92,0,0,0,72.18,72.41,0.49,6483,13.86,73.41,0,0,71.67,72.36,0,6689,0,0,71.83,71.25,0,0,0,0,71.76,72.22,0.22,6483,13.86,73.41 "2010-10-25 09:00:00",12331,0,0,72.92,74.06,1.37,6689,0,0,72.84,72.38,0.29,0,0,0,72.04,72.4,0.43,6483,14.87,73.41,0,0,72.78,73.56,0.803,6689,0,0,72.66,72.06,0.581,0,0,0,71.83,72.18,0.49,6476,14.12,73.41,0,0,73.54,74.08,2.31,6689,0,0,73.2,72.73,0.97,0,0,0,72.04,72.4,24.34,6483,14.87,73.41,0,0,71.92,73.12,0,6689,0,0,72,71.49,0.22,0,0,0,71.76,12.55,0.42,1492,13.86,73.41 "2010-10-25 10:00:00",12332,0,0,73.88,73.95,0,6689,0,0,73.69,73.01,0.67,0,0,0,72.57,72.98,0.42,6483,53.13,73.41,0,0,73.57,73.85,0.519,6689,0,0,73.35,72.78,0.546,0,0,0,72.28,72.56,0.451,6469,22.88,73.21,0,0,74.06,74.39,1.39,6689,0,0,73.88,73.34,0.81,0,0,0,72.57,72.98,24.34,6483,108.1,73.41,0,0,72.92,73.4,0,6689,0,0,72.9,72.29,0.1,0,0,0,72.04,12.56,0.38,1492,14.87,0.37 "2010-10-25 11:00:00",12333,0,0,74.49,74.19,0.47,6689,0,0,74.21,73.56,0.58,0,0,0,53.3,73.81,20.36,6483,126.2,73.41,0,0,74.09,74.28,0.441,6689,0,0,73.9,73.35,0.533,0,0.135,0,61.55,73.08,11.52,6483,87.4,73.12,0,0,74.49,74.81,1.08,6689,0,0,74.4,73.84,0.82,0,8,0,72.83,74,34.65,6483,166.8,73.41,0,0,73.5,73.76,0,6689,0,0,73.43,72.87,0.15,0,0,0,38.67,72.11,0.15,6483,51.12,2.87 "2010-10-25 12:00:00",12334,0,0,74.59,74.59,0.23,6689,0,0,74.75,73.9,0.44,0,0,0,96.2,85,11.27,6484,113.6,73.41,0,0,74.42,74.64,0.41,6689,0,0,74.42,73.89,0.499,0,0.313,0,83.4,73.44,12.51,6429,109.9,73.31,0,0,74.77,75,1.02,6689,0,0,75.01,74.39,0.85,0,5,0,97,85.8,24.35,6484,140.4,73.41,0,0,74.09,74.19,0,6689,0,0,73.94,73.46,0,0,0,0,53.3,12.56,0.31,1492,86.6,3 "2010-10-25 13:00:00",12335,0,0,73.86,74.57,0.85,6689,0,0,74.18,73.39,0.81,0,0,0,97.2,95.9,1.49,6485,100.6,73.41,0,0,74.51,74.39,0.544,6689,0,0,74.4,73.65,0.744,0,0.3,0,98.7,93.7,5.015,6484,105.7,73.41,0,0,75.04,75.44,1.57,6689,0,0,74.96,74.26,1.07,0,4,0,106.1,99.9,12.11,6485,139.5,73.41,0,0,73.86,74.19,0,6689,0,0,73.92,73.22,0.23,0,0,0,95.3,84.6,0,6484,93.7,73.41 "2010-10-25 14:00:00",12336,0,0,73.49,74.76,1.47,6689,0,0,73.88,73.16,0.71,0,0,0,98.2,96.2,1.95,6485,100.6,73.41,0,0,73.65,74.73,1.284,6689,0,0,74,73.34,0.637,0,0,0,97,95.2,1.638,6464,99.7,73.31,0,0,73.86,74.76,1.49,6689,0,0,74.42,73.67,1,0,0,0,98.2,96.2,24.35,6485,108.1,73.41,0,0,73.49,74.57,0.84,6689,0,0,73.63,73.03,0.19,0,0,0,96.1,12.56,1.03,1492,98.6,3.87 "2010-10-25 15:00:00",12337,0,0,73.49,74.76,1.32,6689,0,0,73.34,72.78,0.78,0,0,0,96.2,94.5,1.51,6486,98.5,73.41,0,0,73.49,74.76,1.411,6689,0,0,73.66,73.03,0.612,0,0,0,97.6,95.6,1.596,6457,100.1,73.31,0,0,73.49,74.76,1.5,6689,0,0,74.05,73.48,0.9,0,0,0,101,98.8,24.35,6486,108.1,73.41,0,0,73.49,74.76,1.32,6689,0,0,73.26,72.61,0.2,0,0,0,94,12.56,0.21,1492,96.5,2 "2010-10-25 16:00:00",12338,0,0,73.49,74.76,1.13,6689,0,0,73.1,72.57,0.52,0,0,0,83.3,85.1,1.66,6486,116.3,73.41,0,0,73.49,74.76,1.195,6689,0,0,73.34,72.66,0.66,0,0.003,0,91.9,91.8,1.213,6486,102.9,73.41,0,0,73.49,74.76,1.34,6689,0,0,73.72,73.02,0.95,0,1,0,96.3,94.9,3.13,6486,130.4,73.41,0,0,73.49,74.76,1.11,6689,0,0,72.97,72.34,0.19,0,0,0,83.3,85.1,0.34,6486,94,73.41 "2010-10-25 17:00:00",12339,0,0,73.3,74.17,0.92,6689,0,0,72.81,72.16,0.63,0,0,0,76.1,76.95,0.73,6486,64.93,73.41,0,0,73.4,74.43,1.016,6689,0,0,73.04,72.4,0.633,0,0,0,79.08,80.3,1.101,6479,89,73.41,0,0,73.49,74.76,1.13,6689,0,0,73.48,72.77,0.92,0,0,0,83.3,85,1.66,6486,116.3,73.41,0,0,73.3,74.17,0.91,6689,0,0,72.68,72.07,0.2,0,0,0,76.1,76.95,0.71,1492,64.93,73.41 "2010-10-25 18:00:00",12340,0,0,74.46,72.72,1.99,6689,0,0,72.39,71.68,0.33,0,0,0,73.32,73.67,0.3,6486,43.85,73.41,0,0,74.12,73.42,1.536,6689,0,0,72.65,72.01,0.631,0,0,0,74.51,75.03,0.454,6479,52.93,73.41,0,0,75.44,74.17,2.72,6689,0,0,73.14,72.47,0.91,0,0,0,76.1,76.95,0.73,6486,64.93,73.41,0,0,73.11,72.72,0,6689,0,0,72.26,71.62,0.2,0,0,0,73.32,73.67,0.26,1492,43.85,73.41 "2010-10-25 19:00:00",12341,0,0,74.85,72.26,2.35,6689,0,0,72.16,71.39,0.57,0,0,0,72.14,72.54,0.27,6486,34.84,73.41,0,0,75.14,72.49,2.674,6689,0,0,72.31,71.63,0.677,0,0,0,72.64,72.97,0.264,6486,38.7,73.41,0,0,76.25,74.35,4.29,6689,0,0,72.69,72.04,1.08,0,0,0,73.32,73.67,0.3,6486,43.85,73.41,0,0,73.63,71.99,0,6689,0,0,71.93,71.27,0.29,0,0,0,72.14,72.54,0.22,6486,34.84,73.41 "2010-10-25 20:00:00",12342,0,0,73.5,73.12,0.15,6689,0,0,71.87,71.07,0.62,0,0,0,71.54,71.97,0.29,6486,31.82,73.41,0,0,74.1,72.8,1.272,6689,0,0,71.97,71.28,0.665,0,0,0,71.82,72.16,0.276,6486,33.26,73.31,0,0,74.89,73.25,2.61,6689,0,0,72.37,71.67,1.03,0,0,0,72.14,72.54,0.31,6486,108.1,73.41,0,0,73.46,72.26,0,6689,0,0,71.57,70.92,0.32,0,0,0,71.54,71.97,0.23,6486,31.82,0 "2010-10-25 21:00:00",12343,0,0,73.19,72.62,0.7,6689,0,0,71.45,70.81,0.63,0,0,0,71.21,71.58,0.34,6486,30.82,73.41,0,0,73.41,72.8,0.638,6689,0,0,71.69,71,0.687,0,0,0,71.4,71.77,0.308,6486,31.08,73.41,0,0,73.92,73.21,1.54,6689,0,0,72.03,71.33,1.13,0,0,0,71.54,71.97,0.35,6486,31.82,73.41,0,0,72.94,72.38,0,6689,0,0,71.34,70.66,0.28,0,0,0,71.21,71.58,0.28,6486,30.82,73.41 "2010-10-25 22:00:00",12344,0,0,72.78,72.84,0,6689,0,0,71.41,70.99,0.64,0,0,0,70.75,71.2,0.43,6486,28.82,73.41,0,0,72.72,73.09,0.659,6689,0,0,71.48,70.81,0.657,0,0,0,71.01,71.41,0.335,6486,30.22,73.41,0,0,73.43,74.26,2.16,6689,0,0,71.81,71.14,1.1,0,0,0,71.21,71.58,0.43,6486,30.82,73.41,0,0,72.05,72.41,0,6689,0,0,71.18,70.52,0.3,0,0,0,70.75,71.2,0.3,6486,28.82,73.41 "2010-10-25 23:00:00",12345,0,0,72.59,73.57,1.18,6689,0,0,72.06,71.34,0.67,0,0,0,70.69,71.2,0.53,6486,25.8,73.41,0,0,72.73,73.31,0.657,6689,0,0,71.79,71.18,0.589,0,0,0,70.72,71.2,0.482,6486,27.58,73.41,0,0,73.21,73.86,1.85,6689,0,0,72.18,71.56,1.02,0,0,0,70.75,71.2,0.53,6486,28.82,73.41,0,0,72.18,72.84,0,6689,0,0,71.34,70.73,0.16,0,0,0,70.69,71.2,0.4,6486,25.8,73.41 "2010-10-26 00:00:00",12346,0,0,72.81,73.43,0.44,6689,0,0,71.66,71.18,0.46,0,0,0,70.83,71.38,0.52,6486,23.79,73.41,0,0,72.9,73.38,0.612,6689,0,0,71.9,71.34,0.548,0,0,0,70.73,71.08,0.615,6472,24.61,73.41,0,0,73.37,73.86,1.55,6689,0,0,72.22,71.62,0.85,0,0,0,70.83,71.38,24.37,6486,25.8,73.41,0,0,72.38,73.03,0,6689,0,0,71.56,71.04,0.15,0,0,0,70.69,12.57,0.49,1492,23.79,73.41 "2010-10-26 01:00:00",12347,0,0,72.81,72.5,0.55,6689,0,0,70.98,70.26,0.27,0,0,0,70.38,71.01,0.43,6486,21.79,73.41,0,0,72.82,73.03,0.561,6689,0,0,71.26,70.71,0.526,0,0,0,70.66,71.03,0.532,6472,22.32,73.41,0,0,73.29,73.63,1.36,6689,0,0,71.96,71.43,0.87,0,0,0,70.83,71.38,24.37,6486,23.79,73.41,0,0,72.16,72.5,0,6689,0,0,70.7,70.18,0.12,0,0,0,70.38,12.57,0.41,1492,21.79,73.41 "2010-10-26 02:00:00",12348,0,0,72.38,72.17,0.19,6689,0,0,70.31,70.07,0.23,0,0,0,69.91,70.42,0.4,6486,19.78,73.41,0,0,72.47,72.57,0.588,6689,0,0,70.62,70.07,0.534,0,0,0,70.18,70.49,0.475,6472,20.56,73.41,0,0,72.88,73.3,1.25,6689,0,0,71.08,70.55,0.93,0,0,0,70.38,71.01,24.37,6486,21.79,73.41,0,0,71.94,71.97,0,6689,0,0,70.2,69.64,0.19,0,0,0,69.91,12.57,0.37,1492,19.78,73.41 "2010-10-26 03:00:00",12349,0,0,71.82,72.25,0.62,6689,0,0,70.02,69.35,0.44,0,0,0,69.53,70.03,0.43,6486,19.78,73.41,0,0,72.17,72.18,0.61,6689,0,0,70.13,69.58,0.533,0,0,0,69.76,69.85,0.584,6444,19.78,73.41,0,0,72.67,72.98,1.25,6689,0,0,70.59,70.03,0.9,0,0,0,69.91,70.42,24.37,6486,19.78,73.41,0,0,71.55,71.63,0,6689,0,0,69.77,69.26,0.24,0,0,0,69.53,12.57,0.36,1492,19.78,73.41 "2010-10-26 04:00:00",12350,0,0,71.4,72.01,0.79,6689,0,0,69.66,69.02,0.46,0,0,0,69.15,69.66,0.48,6486,21.79,73.41,0,0,71.86,71.86,0.615,6689,0,0,69.8,69.27,0.512,0,0,0,69.35,69.71,0.511,6451,20.88,73.41,0,0,72.31,72.46,1.19,6689,0,0,70.14,69.65,0.83,0,0,0,69.53,70.03,24.37,6486,21.79,73.41,0,0,71.32,71.34,0,6689,0,0,69.46,68.94,0.22,0,0,0,69.15,12.57,0.42,1492,19.78,73.41 "2010-10-26 05:00:00",12351,0,0,71.91,70.97,1.18,6689,0,0,69.45,68.85,0.59,0,0,0,69.09,69.66,0.49,6486,21.79,73.41,0,0,71.83,71.31,0.604,6689,0,0,69.47,68.91,0.54,0,0,0,69.13,68.95,0.753,6424,21.79,73.41,0,0,72.37,72.01,1.43,6689,0,0,69.85,69.28,0.88,0,0,0,69.15,69.66,24.38,6486,21.79,73.41,0,0,71.4,70.96,0,6689,0,0,69.18,68.61,0.25,0,0,0,69.09,12.57,0.42,1492,21.79,73.41 "2010-10-26 06:00:00",12352,0,0,72.16,71.54,0.34,6689,0,0,71.54,71.17,0.35,0,0,0,70.68,70.98,0.27,6486,22.79,73.41,0,0,71.74,71.37,0.526,6689,0,0,70.31,69.76,0.54,0,0,0,69.71,69.49,0.571,6431,22.55,73.41,0,0,72.16,71.96,1.21,6689,0,0,71.66,71.17,0.9,0,0,0,70.68,70.98,24.38,6486,22.79,73.41,0,0,71.29,70.8,0,6689,0,0,69.21,68.61,0.24,0,0,0,69.02,12.58,0.25,1492,21.79,73.41 "2010-10-26 07:00:00",12353,0,0,72.46,72.86,0.33,6689,0,0,73.05,72.88,0.4,0,0,0,72.77,72.86,0.24,6486,22.79,73.41,0,0,72.33,72.22,0.417,6689,0,0,72.36,71.94,0.412,0,0,0,71.78,70.01,1.065,6278,22.91,73.31,0,0,72.89,72.86,0.96,6689,0,0,73.4,72.99,0.76,0,0,0,72.77,72.86,24.4,6486,108.1,73.41,0,0,71.75,71.54,0,6689,0,0,71.31,70.88,0.1,0,0,0,70.68,12.58,0.23,1492,22.79,0 "2010-10-26 08:00:00",12354,0,0,72.96,73.03,0.12,6689,0,0,73,72.42,0.75,0,0,0,72.56,12.58,24.4,1492,21.79,73.41,0,0,72.7,73,0.548,6689,0,0,73.12,72.54,0.567,0,0,0,72.77,70.71,1.309,6278,22.54,73.41,0,0,73.1,73.66,1.5,6689,0,0,73.63,73.19,1.13,0,0,0,72.91,73.06,24.4,6486,22.79,73.41,0,0,72.26,72.44,0,6689,0,0,72.68,72.04,0.12,0,0,0,72.56,12.58,0.23,1492,21.79,73.41 "2010-10-26 09:00:00",12355,0,0,73.54,73.89,0.16,6689,0,0,73.79,73.04,0.73,0,0,0,72.83,12.58,24.4,1492,21.79,73.41,0,0,73.21,73.58,0.546,6689,0,0,73.38,72.84,0.537,0,0,0,72.65,64.3,4.023,5688,22.15,73.1,0,0,73.58,74.51,1.66,6689,0,0,74.01,73.41,0.91,0,0,0,72.83,73.24,24.4,6486,108.1,73.41,0,0,72.74,73.03,0,6689,0,0,72.8,72.17,0.1,0,0,0,72.56,12.58,0.49,1492,21.79,0 "2010-10-26 10:00:00",12356,0,0,74.02,74.3,0.36,6689,0,0,74.47,73.83,0.63,0,0,0,73.29,12.59,24.41,1492,41.99,73.41,0,0,73.65,74.28,0.611,6689,0,0,74.03,73.53,0.498,0,0,0,73.06,49.53,9.88,4495,32.32,65.77,0,0,74.02,74.7,1.54,6689,0,0,74.5,74.06,0.78,0,0,0,73.29,73.62,24.41,6486,108.1,73.41,0,0,73.15,73.89,0,6689,0,0,73.56,73.02,0.1,0,0,0,72.83,12.58,0.42,1492,21.79,0.12 "2010-10-26 11:00:00",12357,0,0,73.93,74.45,0.82,6689,0,0,74.21,73.46,0.65,0,0,0,73.62,73.99,0.38,6486,62.27,73.41,0,0,74.09,74.51,0.446,6689,0,0,74.42,73.88,0.535,0,0,0,73.59,49.23,10.04,4461,58.42,69.12,0,0,74.32,74.9,1.15,6689,0,0,74.89,74.27,0.95,0,0,0,73.8,73.99,24.41,6486,108.1,73.41,0,0,73.72,74.25,0,6689,0,0,73.98,73.31,0.09,0,0,0,73.29,12.59,0.23,1492,41.99,0.37 "2010-10-26 12:00:00",12358,0,0,73.2,74.43,1.36,6689,0,0,73.53,72.89,0.62,0,0,0,73.02,12.59,24.41,1492,103.8,73.41,0,0,73.73,74.2,0.471,6689,0,0,73.81,73.13,0.656,0,0,0,73.29,56.48,7.274,5064,68.31,73.01,0,0,74.15,74.67,1.36,6689,0,0,74.38,73.73,0.95,0,0,0,73.62,73.99,24.41,6486,108.1,73.41,0,0,73.2,73.84,0,6689,0,0,73.28,72.7,0.19,0,0,0,73.02,12.59,0.37,1492,58.25,0.37 "2010-10-26 13:00:00",12359,0,0,73.21,74.19,1.12,6689,0,0,73.85,73.31,0.78,0,0,0,73.13,73.62,0.46,6486,98.3,73.41,0,0,73.34,73.99,0.645,6689,0,0,73.63,73.06,0.548,0,0,0,72.96,55.57,7.563,4967,108.3,72.62,0,0,73.4,74.43,1.6,6689,0,0,74.23,73.64,0.91,0,0,0,73.13,73.62,24.42,6486,129.6,73.41,0,0,73,73.8,0,6689,0,0,73.16,72.57,0.13,0,0,0,72.89,12.59,0.45,1492,96.7,1.87 "2010-10-26 14:00:00",12360,0,0,72.63,74.01,1.44,6689,0,0,73.28,72.87,0.39,0,0,0,72.86,12.59,24.42,1492,66.15,73.41,0,0,72.89,74.19,1.357,6689,0,0,73.7,73.04,0.639,0,0,0,73.05,60.52,5.556,5376,85.7,72.39,0,0,73.21,74.19,1.45,6689,0,0,74.23,73.6,0.92,0,0,0,73.13,73.62,24.42,6486,108.1,73.41,0,0,72.63,74.01,1.12,6689,0,0,73.22,72.59,0.2,0,0,0,72.86,12.59,0.36,1492,66.15,0 "2010-10-26 15:00:00",12361,0,0,72.24,73.63,1.29,6689,0,0,72.99,72.18,0.68,0,0,0,72.41,72.88,0.46,6486,45.05,73.41,0,0,72.47,73.84,1.373,6689,0,0,73.2,72.55,0.633,0,0,0,72.65,55.73,7.326,4918,54.47,72.6,0,0,72.63,74.01,1.45,6689,0,0,73.66,73.02,0.91,0,0,0,72.86,73.45,24.42,6486,108.1,73.41,0,0,72.24,73.63,1.29,6689,0,0,72.82,72.11,0.14,0,0,0,72.41,12.59,0.38,1492,45.05,0.12 "2010-10-26 16:00:00",12362,0,0,72.05,73.24,1.04,6689,0,0,72.73,72.12,0.41,0,0,0,72.02,72.5,0.46,6486,38.03,73.41,0,0,72.21,73.4,1.168,6689,0,0,72.82,72.15,0.65,0,0,0,72.21,66.15,3.105,5924,40.92,73.21,0,0,72.24,73.63,1.3,6689,0,0,73.23,72.54,0.96,0,0,0,72.41,72.88,24.42,6486,108.1,73.41,0,0,72.05,73.24,1.04,6689,0,0,72.51,71.85,0.22,0,0,0,72.02,12.59,0.45,1492,38.03,0 "2010-10-26 17:00:00",12363,0,0,72.78,72.04,0.59,6689,0,0,72.26,71.69,0.68,0,0,0,71.74,72.31,0.4,6486,32.02,73.41,0,0,72.81,72.47,1.085,6689,0,0,72.56,71.9,0.645,0,0,0,71.9,71.98,0.585,6444,34.72,73.41,0,0,73.55,73.24,1.56,6689,0,0,72.97,72.27,0.91,0,0,0,72.02,72.5,24.42,6486,37.03,73.41,0,0,72.05,72.04,0,6689,0,0,72.22,71.53,0.22,0,0,0,71.74,12.59,0.37,1492,32.02,73.41 "2010-10-26 18:00:00",12364,0,0,73.32,71.67,1.49,6689,0,0,72.17,71.23,0.64,0,0,0,71.43,71.94,0.41,6486,30.01,73.41,0,0,73.06,71.85,1.267,6689,0,0,72.27,71.58,0.682,0,0,0,71.58,70.63,0.97,6368,30.71,73.41,0,0,73.93,73.12,2.59,6689,0,0,72.65,72.01,0.98,0,0,0,71.74,72.31,24.43,6486,32.02,73.41,0,0,72,71.46,0,6689,0,0,71.93,71.22,0.29,0,0,0,71.43,12.59,0.37,1492,30.01,73.41 "2010-10-26 19:00:00",12365,0,0,72.31,71.95,0.39,6689,0,0,71.88,71.09,0.77,0,0,0,71.24,71.75,0.48,6486,29.01,73.41,0,0,72.8,71.73,1.033,6689,0,0,71.9,71.2,0.678,0,0,0,71.33,68.29,1.887,6181,29.81,73.41,0,0,73.32,71.97,1.85,6689,0,0,72.35,71.64,1.04,0,0,0,71.43,71.94,24.43,6486,30.01,73.41,0,0,72.31,71.47,0.16,6689,0,0,71.57,70.86,0.22,0,0,0,71.24,12.59,0.4,1492,29.01,73.41 "2010-10-26 20:00:00",12366,0,0,71.76,72.23,0.18,6689,0,0,71.69,71,0.6,0,0,0,70.96,71.57,0.52,6486,28.01,73.41,0,0,72.18,71.88,0.516,6689,0,0,71.65,70.98,0.657,0,0,0,71.04,69.82,1.241,6333,28.72,73.31,0,0,72.55,72.86,1.57,6689,0,0,71.95,71.3,1.11,0,0,0,71.24,71.75,24.43,6486,108.1,73.41,0,0,71.56,71.54,0,6689,0,0,71.43,70.75,0.27,0,0,0,70.96,12.59,0.46,1492,28.01,0 "2010-10-26 21:00:00",12367,0,0,71.43,71.99,0.71,6689,0,0,71.41,70.77,0.7,0,0,0,70.76,71.38,0.52,6486,27.01,73.41,0,0,71.63,72.11,0.482,6689,0,0,71.59,70.88,0.69,0,0,0,70.86,70.52,0.86,6410,27.59,73.41,0,0,71.84,72.65,1.39,6689,0,0,71.91,71.2,1.13,0,0,0,70.96,71.57,24.43,6486,28.01,73.41,0,0,71.24,71.78,0,6689,0,0,71.32,70.6,0.35,0,0,0,70.76,12.59,0.46,1492,27.01,73.41 "2010-10-26 22:00:00",12368,0,0,71.74,71.89,0,6689,0,0,71.51,70.81,0.49,0,0,0,70.63,71.21,0.58,6486,26,73.41,0,0,71.53,71.82,0.444,6689,0,0,71.44,70.73,0.691,0,0,0,70.74,70.94,0.676,6451,26.65,73.41,0,0,71.86,72.2,1.15,6689,0,0,71.78,71.03,1.16,0,0,0,70.76,71.38,24.43,6486,27.01,73.41,0,0,71.23,71.5,0,6689,0,0,71.14,70.45,0.32,0,0,0,70.63,12.6,0.46,1492,26,73.41 "2010-10-26 23:00:00",12369,0,0,72.02,71.84,0.39,6689,0,0,71.76,71.24,0.37,0,0,0,70.63,71.21,0.65,6486,26,73.41,0,0,71.77,71.94,0.372,6689,0,0,71.72,71.12,0.57,0,0,0,70.63,70.88,0.752,6458,26,73.41,0,0,72.02,72.27,0.94,6689,0,0,72.13,71.57,1.03,0,0,0,70.63,71.21,24.43,6486,26,73.41,0,0,71.34,71.69,0,6689,0,0,71.12,70.64,0.15,0,0,0,70.63,12.6,0.56,1492,26,73.41 "2010-10-27 00:00:00",12370,0,0,72.11,71.97,0,6689,0,0,71.94,71.3,0.54,0,0,0,70.9,71.4,0.53,6486,26,73.41,0,0,71.91,72.12,0.341,6689,0,0,71.93,71.36,0.553,0,0,0,70.76,71.35,0.631,6486,26,73.41,0,0,72.11,72.43,0.89,6689,0,0,72.26,71.69,0.84,0,0,0,70.9,71.4,0.69,6486,26,73.41,0,0,71.63,71.84,0,6689,0,0,71.61,71.08,0.14,0,0,0,70.63,71.21,0.52,6486,26,73.41 "2010-10-27 01:00:00",12371,0,0,71.39,72.09,0.84,6689,0,0,70.94,70.32,0.7,0,0,0,70.51,71.02,0.45,6486,24,73.41,0,0,71.72,71.98,0.378,6689,0,0,71.37,70.84,0.514,0,0,0,70.77,71.28,0.459,6486,25.18,73.41,0,0,71.97,72.37,0.97,6689,0,0,72.01,71.46,0.87,0,0,0,70.9,71.4,0.55,6486,26,73.41,0,0,71.36,71.7,0,6689,0,0,70.87,70.32,0.12,0,0,0,70.51,71.02,0.42,6486,24,73.41 "2010-10-27 02:00:00",12372,0,0,71,71.76,0.61,6689,0,0,70.63,69.94,0.52,0,0,0,70.22,70.64,0.45,6486,20.99,73.41,0,0,71.39,71.63,0.404,6689,0,0,70.75,70.19,0.548,0,0,0,70.39,70.86,0.403,6486,22.74,73.41,0,0,71.78,72.09,0.99,6689,0,0,71.26,70.74,0.98,0,0,0,70.51,71.02,0.46,6486,24,73.41,0,0,71,71.34,0,6689,0,0,70.3,69.74,0.19,0,0,0,70.22,70.64,0.36,6486,20.99,73.41 "2010-10-27 03:00:00",12373,0,0,70.89,71.13,0.3,6689,0,0,69.87,69.48,0.37,0,0,0,69.71,70.25,0.4,6486,18.99,73.41,0,0,71.11,71.22,0.357,6689,0,0,70.26,69.71,0.536,0,0,0,69.93,70.42,0.429,6486,20.04,73.41,0,0,71.42,71.76,0.97,6689,0,0,70.69,70.13,0.9,0,0,0,70.22,70.64,0.46,6486,20.99,73.41,0,0,70.82,70.72,0,6689,0,0,69.87,69.31,0.26,0,0,0,69.71,70.25,0.39,6486,18.99,73.41 "2010-10-27 04:00:00",12374,0,0,70.96,70.38,0.78,6689,0,0,69.6,68.88,0.7,0,0,0,69.37,69.86,0.44,6486,16.97,73.41,0,0,70.97,70.71,0.35,6689,0,0,69.8,69.24,0.542,0,0,0,69.55,70.04,0.414,6486,18.04,73.41,0,0,71.3,71.13,0.79,6689,0,0,70.27,69.71,0.88,0,0,0,69.71,70.25,0.46,6486,18.99,73.41,0,0,70.7,70.38,0,6689,0,0,69.42,68.83,0.27,0,0,0,69.37,69.86,0.38,6486,16.97,73.41 "2010-10-27 05:00:00",12375,0,0,70.58,70.21,0.16,6689,0,0,69.24,68.75,0.48,0,0,0,69.06,69.48,0.38,6486,16.97,73.41,0,0,70.61,70.45,0.329,6689,0,0,69.38,68.79,0.567,0,0,0,69.22,69.69,0.411,6486,16.97,73.41,0,0,70.96,70.78,0.81,6689,0,0,69.83,69.22,0.92,0,0,0,69.37,69.86,0.45,6486,16.97,73.41,0,0,70.36,70.21,0,6689,0,0,69.06,68.43,0.28,0,0,0,69.06,69.48,0.37,6486,16.97,73.41 "2010-10-27 06:00:00",12376,0,0,70.61,71.06,0.4,6689,0,0,71.39,70.87,0.61,0,0,0,70.54,70.63,0.2,6486,14.96,73.41,0,0,70.48,70.52,0.294,6689,0,0,70.15,69.61,0.522,0,0,0,69.6,69.86,0.266,6486,15.51,73.41,0,0,70.8,71.06,0.56,6689,0,0,71.51,71.01,0.93,0,0,0,70.54,70.63,0.4,6486,16.97,73.41,0,0,70.18,70.19,0,6689,0,0,69.04,68.42,0.19,0,0,0,68.99,69.48,0.19,6486,14.96,73.41 "2010-10-27 07:00:00",12377,0,0,70.87,72.27,1.44,6689,0,0,73.04,72.78,0.39,0,0,0,72.56,72.78,0.23,6486,11.96,73.41,0,0,70.93,71.42,0.563,6689,0,0,72.21,71.81,0.392,0,0,0,71.57,71.75,0.215,6486,13.24,73.41,0,0,71.26,72.27,1.76,6689,0,0,73.25,72.84,0.75,0,0,0,72.56,72.78,0.24,6486,14.96,73.41,0,0,70.61,70.67,0,6689,0,0,71.08,70.65,0.1,0,0,0,70.54,70.63,0.18,6486,11.96,73.41 "2010-10-27 08:00:00",12378,0,0,71.73,71.89,0,6689,0,0,72.44,71.79,0.65,0,0,0,72.13,72.59,0.44,6486,10.96,73.41,0,0,71.36,72,0.615,6689,0,0,72.78,72.25,0.515,0,0,0,72.45,72.82,0.329,6486,11.18,73.41,0,0,71.73,72.34,1.55,6689,0,0,73.37,72.95,0.89,0,0,0,72.72,72.98,0.46,6486,11.96,73.41,0,0,70.87,71.68,0,6689,0,0,72.28,71.72,0.1,0,0,0,72.13,72.59,0.2,6486,10.96,73.41 "2010-10-27 09:00:00",12379,0,0,72.58,72.49,0,6689,0,0,73.23,72.8,0.58,0,0,0,72.67,73.16,0.52,6486,8.95,73.41,0,0,72.07,72.36,0.34,6689,0,0,73.04,72.48,0.534,0,0,0,72.39,72.66,0.533,6472,9.57,73.41,0,0,72.58,72.9,1.07,6689,0,0,73.69,73.09,0.97,0,0,0,72.67,73.16,24.47,6486,10.96,73.41,0,0,71.34,71.89,0,6689,0,0,72.39,71.86,0.11,0,0,0,72.13,12.61,0.43,1492,8.95,73.41 "2010-10-27 10:00:00",12380,0,0,72.98,73.11,0.22,6689,0,0,74.18,73.58,0.69,0,0,0,73.13,73.7,0.49,6486,101,73.41,0,0,72.7,72.92,0.28,6689,0,0,73.74,73.18,0.547,0,0,0,72.95,73.27,0.597,6472,36.56,73.41,0,0,72.98,73.3,0.8,6689,0,0,74.37,73.74,0.82,0,0,0,73.13,73.7,24.47,6486,101,73.41,0,0,72.38,72.49,0,6689,0,0,73.2,72.69,0.1,0,0,0,72.67,12.61,0.49,1492,8.95,73.41 "2010-10-27 11:00:00",12381,0,0,73.18,73.53,0.53,6689,0,0,74.47,74.02,0.44,0,0,0,86.7,66.42,20.2,6486,123.8,73.41,0,0,73.16,73.34,0.236,6689,0,0,74.24,73.72,0.506,0,0.25,0,59.38,70.17,18.26,6382,111.4,73.41,0,0,73.39,73.53,0.64,6689,0,0,74.64,74.19,0.81,0,9,0,87.6,73.7,38.02,6486,166.7,73.41,0,0,72.78,73.11,0,6689,0,0,73.85,73.27,0,0,0,0,35.15,12.61,0,1492,67.8,73.41 "2010-10-27 12:00:00",12382,0,0,73.79,74.29,0.62,6689,0,0,75.12,74.36,0.58,0,0,0,103.5,90.4,13.02,6487,97.5,73.41,0,0,73.56,73.79,0.236,6689,0,0,74.67,74.18,0.473,0,0.444,0,94.5,77.49,14.28,6257,114.2,72.94,0,0,73.79,74.29,0.7,6689,0,0,75.26,74.71,0.86,0,7,0,104,90.8,24.48,6487,144.8,73.41,0,0,73.18,73.52,0,6689,0,0,74.18,73.76,0,0,0,0,86.2,12.61,8.84,1492,85.6,4.75 "2010-10-27 13:00:00",12383,0,0,73.37,74.49,1.18,6689,0,0,74.63,73.7,0.91,0,0,0,101.7,98.8,2.73,6487,104.7,73.41,0,0,73.79,74.17,0.346,6689,0,0,75,74.26,0.71,0,0.492,0,102.4,93.3,6.771,6307,110.5,73.03,0,0,73.98,74.49,1.18,6689,0,0,75.51,74.85,1.18,0,4,0,110,102.4,24.48,6487,144,73.41,0,0,73.37,73.89,0,6689,0,0,74.44,73.68,0.13,0,0,0,100.6,12.62,0,1492,97.5,5.12 "2010-10-27 14:00:00",12384,0,0,73.58,74.25,0.9,6689,0,0,74.2,73.34,0.85,0,0,0,102.7,100,2.78,6488,105.7,73.41,0,0,73.76,74.01,0.426,6689,0,0,74.35,73.54,0.798,0,0.354,0,102.1,98.5,2.937,6446,104.8,73.41,0,0,73.98,74.49,1.25,6689,0,0,74.95,74.11,1.13,0,1,0,102.8,100,24.48,6488,105.7,73.41,0,0,73.37,73.88,0,6689,0,0,73.86,73.14,0.34,0,0,0,101.6,12.62,2.64,1492,104.7,73.41 "2010-10-27 15:00:00",12385,0,0,73.39,74.63,1.31,6689,0,0,73.94,73.06,0.52,0,0,0,99.3,97.6,1.8,6489,102.7,73.41,0,0,73.39,74.46,1.193,6689,0,0,73.94,73.19,0.742,0,0.017,0,101.5,99.1,2.367,6482,104.7,73.31,0,0,73.58,74.63,1.33,6689,0,0,74.35,73.57,1.02,0,1,0,102.7,100,24.49,6489,108.1,73.41,0,0,73.39,74.25,0.9,6689,0,0,73.59,72.86,0.31,0,0,0,99.3,12.62,1.77,1492,102.7,4.75 "2010-10-27 16:00:00",12386,0,0,73.39,74.63,1.3,6689,0,0,73.6,72.75,0.82,0,0,0,89.3,83.8,5.53,6490,121.8,73.41,0,0,73.39,74.63,1.319,6689,0,0,73.63,72.88,0.739,0,0.019,0,93.9,91.2,2.961,6490,109.3,73.41,0,0,73.39,74.63,1.35,6689,0,0,74.06,73.32,1.04,0,2,0,99.3,97.6,6.93,6490,137.9,73.41,0,0,73.39,74.63,1.28,6689,0,0,73.26,72.5,0.26,0,0,0,88.3,83.8,0,6489,93.4,73.41 "2010-10-27 17:00:00",12387,0,0,72.81,74.04,1.16,6689,0,0,72.8,72.08,0.74,0,0,0,77.91,76.78,1.19,6490,78.51,73.41,0,0,73.21,74.42,1.199,6689,0,0,73.22,72.48,0.72,0,0,0,82.5,79.55,2.894,6483,104.9,73.41,0,0,73.39,74.63,1.31,6689,0,0,73.69,72.92,1,0,0,0,89.3,83.8,24.49,6490,123.8,73.41,0,0,72.81,74.04,1.1,6689,0,0,72.69,71.97,0.3,0,0,0,77.91,12.62,1.19,1492,78.51,73.41 "2010-10-27 18:00:00",12388,0,0,74.56,71.82,2.99,6689,0,0,72.18,71.35,0.81,0,0,0,73.77,73.62,0.11,6490,45.32,73.41,0,0,74.5,72.4,2.468,6689,0,0,72.2,71.5,0.683,0,0,0,75.49,74.92,0.61,6490,59.99,73.41,0,0,75.74,74.04,4.02,6689,0,0,73.06,72.36,1.01,0,0,0,77.91,76.78,1.22,6490,78.51,73.41,0,0,72.61,71.57,0,6689,0,0,71.8,71.11,0.4,0,0,0,73.77,73.62,0.09,6490,45.32,73.41 "2010-10-27 19:00:00",12389,0,0,73.29,72.31,0.85,6689,0,0,71.98,71.05,0.71,0,0,0,72.21,72.42,0.14,6490,32.25,73.41,0,0,73.81,72.17,1.614,6689,0,0,71.88,71.15,0.7,0,0,0,72.89,73.01,0.055,6490,37.61,73.41,0,0,74.76,72.57,3.1,6689,0,0,72.22,71.47,1.03,0,0,0,73.77,73.62,0.17,6490,45.32,73.41,0,0,73.27,71.63,0.42,6689,0,0,71.57,70.87,0.41,0,0,0,72.21,72.42,0,6490,32.25,73.41 "2010-10-27 20:00:00",12390,0,0,73.17,72.59,0.7,6689,0,0,71.85,71.27,0.57,0,0,0,71.54,72.04,0.36,6490,28.23,73.41,0,0,73.08,72.49,0.605,6689,0,0,71.79,71.11,0.668,0,0,0,71.82,72.16,0.252,6490,29.56,73.41,0,0,73.5,72.79,1.54,6689,0,0,72.09,71.51,1.03,0,0,0,72.21,72.42,0.38,6490,32.25,73.41,0,0,72.71,72.09,0,6689,0,0,71.52,70.86,0.34,0,0,0,71.54,72.04,0.14,6490,28.23,73.41 "2010-10-27 21:00:00",12391,0,0,73.31,74.21,0.99,6689,0,0,73.16,72.42,0.72,0,0,0,72.1,72.6,0.5,6490,25.22,73.41,0,0,73.35,73.07,0.405,6689,0,0,72.37,71.85,0.51,0,0,0,71.76,72.21,0.465,6490,26.53,73.41,0,0,73.73,74.21,1.02,6689,0,0,73.16,72.6,0.94,0,0,0,72.1,72.6,0.53,6490,28.23,73.41,0,0,72.76,72.56,0,6689,0,0,71.67,71.1,0,0,0,0,71.54,72.04,0.36,6490,25.22,73.41 "2010-10-27 22:00:00",12392,0,0,73.85,73.93,0,6689,0,0,73.19,72.67,0.39,0,0,0,72.54,72.99,0.53,6490,24.22,73.41,0,0,73.48,74.21,0.704,6689,0,0,73.12,72.63,0.482,0,0,0,72.38,72.86,0.537,6490,24.89,73.41,0,0,73.85,74.63,1.7,6689,0,0,73.56,73.04,0.79,0,0,0,72.54,72.99,0.59,6490,25.22,73.41,0,0,73.11,73.79,0,6689,0,0,72.7,72.25,0,0,0,0,72.1,72.6,0.49,6490,24.22,73.41 "2010-10-27 23:00:00",12393,0,0,73.11,73.44,0.48,6689,0,0,72.22,71.6,0.67,0,0,0,72.1,72.43,0.28,6490,23.22,73.41,0,0,73.35,73.76,0.464,6689,0,0,72.62,72.08,0.529,0,0,0,72.43,72.81,0.343,6490,23.68,73.41,0,0,73.85,74.34,1.29,6689,0,0,73.35,72.74,0.81,0,0,0,72.61,72.99,0.55,6490,24.22,73.41,0,0,72.88,73.25,0,6689,0,0,71.99,71.42,0.09,0,0,0,72.1,72.43,0.25,6490,23.22,73.41 "2010-10-28 00:00:00",12394,0,0,72.65,72.92,0.35,6689,0,0,71.41,71.03,0.7,0,0,0,71.37,71.67,0.27,6490,23.22,73.41,0,0,72.87,73.21,0.524,6689,0,0,71.82,71.27,0.541,0,0,0,71.74,72.09,0.272,6490,23.22,73.41,0,0,73.35,73.85,1.6,6689,0,0,72.43,71.82,0.87,0,0,0,72.1,72.43,0.31,6490,23.22,73.41,0,0,72.42,72.73,0,6689,0,0,71.34,70.76,0.11,0,0,0,71.37,71.67,0.23,6490,23.22,73.41 "2010-10-28 01:00:00",12395,0,0,71.99,72.82,1.03,6689,0,0,70.87,70.35,0.55,0,0,0,70.65,71.12,0.39,6490,24.22,73.41,0,0,72.48,72.65,0.494,6689,0,0,71.24,70.71,0.528,0,0,0,70.99,71.41,0.339,6483,24,73.41,0,0,72.9,73.31,1.08,6689,0,0,71.75,71.17,0.98,0,0,0,71.37,71.67,0.4,6490,24.22,73.41,0,0,71.95,72.21,0,6689,0,0,70.81,70.28,0.13,0,0,0,70.65,71.12,0.27,1492,23.22,73.41 "2010-10-28 02:00:00",12396,0,0,72.15,71.83,0.42,6689,0,0,70.6,70.08,0.71,0,0,0,70.22,70.76,0.43,6490,27.22,73.41,0,0,72.08,72.24,0.478,6689,0,0,70.78,70.25,0.526,0,0,0,70.42,70.9,0.402,6490,25.8,73.41,0,0,72.42,72.82,1.06,6689,0,0,71.23,70.66,0.88,0,0,0,70.65,71.12,0.46,6490,27.22,73.41,0,0,71.51,71.83,0,6689,0,0,70.41,69.85,0.23,0,0,0,70.22,70.76,0.36,6490,24.22,73.41 "2010-10-28 03:00:00",12397,0,0,71.94,71.5,0.69,6689,0,0,70.42,69.95,0.66,0,0,0,69.87,70.36,0.4,6490,30.23,73.41,0,0,71.82,71.86,0.514,6689,0,0,70.44,69.91,0.511,0,0,0,70.01,70.51,0.437,6490,28.77,73.41,0,0,72.2,72.45,1.01,6689,0,0,70.82,70.27,0.84,0,0,0,70.22,70.76,0.47,6490,30.23,73.41,0,0,71.28,71.5,0,6689,0,0,70.09,69.58,0.22,0,0,0,69.87,70.36,0.4,6490,27.22,73.41 "2010-10-28 04:00:00",12398,0,0,71.86,71.1,0.83,6689,0,0,69.89,69.29,0.69,0,0,0,69.56,70.16,0.45,6490,32.24,73.41,0,0,71.62,71.55,0.524,6689,0,0,70.12,69.6,0.508,0,0,0,69.67,70.2,0.43,6490,31.69,73.41,0,0,72.08,72.13,1.1,6689,0,0,70.52,69.97,0.84,0,0,0,69.87,70.36,0.48,6490,32.24,73.41,0,0,71.17,71.1,0,6689,0,0,69.78,69.25,0.25,0,0,0,69.56,70.16,0.4,6490,30.23,73.41 "2010-10-28 05:00:00",12399,0,0,71.14,71.2,0.23,6689,0,0,69.91,69.32,0.71,0,0,0,69.35,69.98,0.4,6490,32.24,73.41,0,0,71.55,71.13,0.486,6689,0,0,69.84,69.29,0.532,0,0,0,69.43,69.98,0.47,6490,32.24,73.41,0,0,71.95,71.53,1.14,6689,0,0,70.16,69.59,0.84,0,0,0,69.56,70.16,0.52,6490,32.24,73.41,0,0,71.1,70.76,0,6689,0,0,69.58,69.03,0.28,0,0,0,69.35,69.98,0.38,6490,32.24,73.41 "2010-10-28 06:00:00",12400,0,0,71.75,71.49,0.44,6689,0,0,71.91,71.27,0.44,0,0,0,71.08,71.33,0.25,6490,32.24,73.41,0,0,71.4,71.27,0.343,6689,0,0,70.64,70.11,0.519,0,0,0,70.04,70.31,0.283,6490,32.24,73.41,0,0,71.75,71.69,0.77,6689,0,0,71.91,71.5,0.84,0,0,0,71.08,71.33,0.41,6490,32.24,73.41,0,0,71.12,70.81,0,6689,0,0,69.62,69,0.23,0,0,0,69.35,69.79,0.21,6490,32.24,73.41 "2010-10-28 07:00:00",12401,0,0,72.19,72.51,0.4,6689,0,0,73.53,73.32,0.52,0,0,0,73.17,73.46,0.31,6490,33.24,73.41,0,0,72.04,72.04,0.305,6689,0,0,72.7,72.26,0.422,0,0,0,72.2,72.37,0.328,6476,32.92,73.41,0,0,72.4,72.52,0.69,6689,0,0,73.63,73.33,0.79,0,0,0,73.17,73.46,24.52,6490,33.24,73.41,0,0,71.54,71.48,0,6689,0,0,71.55,71.12,0.12,0,0,0,71.08,12.64,0.23,1492,32.24,73.41 "2010-10-28 08:00:00",12402,0,0,72.64,72.84,0,6689,0,0,73.31,72.7,0.46,0,0,0,72.88,73.46,0.51,6490,33.24,73.41,0,0,72.23,73.1,0.864,6689,0,0,73.48,72.87,0.583,0,0,0,73.2,73.59,0.368,6490,33.24,73.41,0,0,72.64,73.78,2.19,6689,0,0,73.98,73.48,0.98,0,0,0,73.33,73.65,0.52,6490,33.24,73.41,0,0,71.78,72.51,0,6689,0,0,73.02,72.37,0.13,0,0,0,72.88,73.46,0.27,6490,33.24,73.41 "2010-10-28 09:00:00",12403,0,0,73.34,73.57,0,6689,0,0,73.99,73.59,0.39,0,0,0,73.13,73.65,0.49,6490,32.24,73.41,0,0,72.94,73.41,0.458,6689,0,0,73.7,73.17,0.519,0,0,0,72.96,73.47,0.51,6483,32.63,73.41,0,0,73.34,73.97,1.29,6689,0,0,74.36,73.81,1.01,0,0,0,73.13,73.65,0.54,6490,33.24,73.41,0,0,72.24,72.84,0,6689,0,0,73.07,72.53,0,0,0,0,72.88,73.46,0.49,1492,32.24,73.41 "2010-10-28 10:00:00",12404,0,0,73.82,74.11,0.32,6689,0,0,74.8,73.98,0.8,0,0,0,73.81,74,0.33,6490,31.23,73.41,0,0,73.59,73.99,0.374,6689,0,0,74.45,73.92,0.514,0,0,0,73.41,73.82,0.456,6490,31.32,73.41,0,0,73.82,74.34,1.01,6689,0,0,75.03,74.44,0.88,0,0,0,73.81,74,0.52,6490,32.24,73.41,0,0,73.14,73.57,0,6689,0,0,73.91,73.42,0,0,0,0,73.13,73.65,0.32,6490,31.23,73.41 "2010-10-28 11:00:00",12405,0,0,73.24,73.67,0.56,6689,0,0,73.9,73.21,0.5,0,0,0,73.44,73.8,0.32,6490,32.24,73.41,0,0,73.56,73.98,0.405,6689,0,0,74.28,73.62,0.642,0,0,0,73.71,73.98,0.302,6490,31.46,73.41,0,0,73.82,74.31,1.01,6689,0,0,74.96,74.28,0.95,0,0,0,73.88,74,0.33,6490,32.24,73.41,0,0,73.23,73.67,0,6689,0,0,73.69,73.07,0.24,0,0,0,73.44,73.8,0.26,6490,31.23,73.41 "2010-10-28 12:00:00",12406,0,0,72.88,73.49,0.65,6689,0,0,73.43,72.86,0.55,0,0,0,72.96,73.43,0.31,6490,35.25,73.41,0,0,73.11,73.57,0.42,6689,0,0,73.63,72.99,0.636,0,0,0,73.19,73.51,0.358,6483,32.94,73.31,0,0,73.26,73.88,1.03,6689,0,0,74.15,73.48,0.91,0,0,0,73.44,73.8,24.54,6490,108.1,73.41,0,0,72.85,73.29,0,6689,0,0,73.25,72.6,0.14,0,0,0,72.96,12.64,0.29,1492,32.24,0.25 "2010-10-28 13:00:00",12407,0,0,72.13,73.25,1.27,6689,0,0,73.02,72.56,0.35,0,0,0,72.54,73.06,0.35,6490,51.31,73.41,0,0,72.61,73.27,0.756,6689,0,0,73.27,72.62,0.636,0,0,0,72.74,73.07,0.379,6483,44.29,73.31,0,0,73.08,73.49,1.27,6689,0,0,73.69,73.01,0.91,0,0,0,72.96,73.43,24.54,6490,108.1,73.41,0,0,72.13,73.06,0,6689,0,0,72.87,72.29,0.17,0,0,0,72.54,12.65,0.3,1492,35.25,0.37 "2010-10-28 14:00:00",12408,0,0,71.75,73.25,1.4,6689,0,0,72.99,72.11,0.68,0,0,0,72.34,72.7,0.29,6490,61.37,73.41,0,0,71.91,73.25,1.394,6689,0,0,73.01,72.4,0.606,0,0,0,72.45,72.83,0.311,6483,61.79,73.41,0,0,72.13,73.25,1.45,6689,0,0,73.38,72.74,0.86,0,0,0,72.54,73.06,0.38,6490,66.38,73.41,0,0,71.75,73.25,1.26,6689,0,0,72.71,72.11,0.23,0,0,0,72.34,72.7,0.26,1492,51.31,73.41 "2010-10-28 15:00:00",12409,0,0,71.56,72.87,1.19,6689,0,0,72.72,71.99,0.64,0,0,0,72.07,72.33,0.25,6490,50.35,73.41,0,0,71.64,72.98,1.312,6689,0,0,72.8,72.19,0.596,0,0,0,72.16,72.53,0.285,6490,57.07,73.41,0,0,71.75,73.25,1.41,6689,0,0,73.17,72.54,0.89,0,0,0,72.34,72.7,0.33,6490,61.37,73.41,0,0,71.56,72.87,1.19,6689,0,0,72.48,71.89,0.16,0,0,0,72.07,72.33,0.23,6490,50.35,73.41 "2010-10-28 16:00:00",12410,0,0,72.02,72.07,0.15,6689,0,0,72.48,72.18,0.39,0,0,0,71.88,72.14,0.26,6490,42.33,73.41,0,0,72.22,72.11,0.505,6689,0,0,72.59,71.98,0.595,0,0,0,71.94,72.27,0.271,6490,45.9,73.41,0,0,72.62,72.87,1.21,6689,0,0,72.99,72.31,1.01,0,0,0,72.07,72.33,0.31,6490,50.35,73.41,0,0,71.56,71.87,0,6689,0,0,72.31,71.72,0.17,0,0,0,71.88,72.14,0.22,6490,42.33,73.41 "2010-10-28 17:00:00",12411,0,0,72.02,72.64,0.76,6689,0,0,73.33,72.47,0.71,0,0,0,72.69,72.69,0,6490,37.31,73.41,0,0,72.02,72.32,0.52,6689,0,0,72.91,72.2,0.689,0,0,0,72.3,72.39,0.127,6490,39.72,73.41,0,0,72.02,72.64,0.76,6689,0,0,73.36,72.62,1.02,0,0,0,72.69,72.69,0.28,6490,42.33,73.41,0,0,72.02,72.07,0.15,6689,0,0,72.42,71.8,0.29,0,0,0,71.88,72.14,0,6490,37.31,73.41 "2010-10-28 18:00:00",12412,0,0,73.87,72.03,1.76,6689,0,0,73.33,72.88,0.57,0,0,0,73.45,73.23,0.17,6490,32.3,73.41,0,0,72.96,72.27,1.286,6689,0,0,73.34,72.61,0.731,0,0,0,73.07,72.84,0.1,6483,34.94,73.41,0,0,73.9,73.05,2.32,6689,0,0,73.77,73.04,0.99,0,0,0,73.45,73.23,24.55,6490,37.31,73.41,0,0,71.82,71.82,0,6689,0,0,72.93,72.2,0.29,0,0,0,72.69,12.65,0,1492,32.3,73.41 "2010-10-28 19:00:00",12413,0,0,72.92,72.67,0.29,6689,0,0,73.18,72.74,0.38,0,0,0,73.71,73.6,0.12,6490,30.29,73.41,0,0,73.39,72.42,0.944,6689,0,0,73.59,72.82,0.765,0,0,0,73.74,73.47,0.223,6490,31.05,73.41,0,0,73.87,72.67,1.78,6689,0,0,73.97,73.16,1.02,0,0,0,73.91,73.6,0.32,6490,32.3,73.41,0,0,72.92,72.03,0.14,6689,0,0,73.17,72.47,0.32,0,0,0,73.45,73.23,0.1,6490,30.29,73.41 "2010-10-28 20:00:00",12414,0,0,72.71,72.47,0.36,6689,0,0,73.07,72.41,0.65,0,0,0,72.83,73.23,0.23,6490,28.29,73.41,0,0,72.72,72.45,0.298,6689,0,0,73.14,72.42,0.71,0,0,0,73.29,73.42,0.045,6490,29.24,73.41,0,0,73.13,72.67,0.88,6689,0,0,73.68,72.9,1.01,0,0,0,73.63,73.6,0.25,6490,30.29,73.41,0,0,72.51,72.25,0,6689,0,0,72.77,72.07,0.24,0,0,0,72.83,73.23,0,6490,28.29,73.41 "2010-10-28 21:00:00",12415,0,0,72.94,73.66,0.97,6689,0,0,73.96,73.29,0.55,0,0,0,73.18,73.62,0.47,6490,26.28,73.41,0,0,72.77,73.15,0.437,6689,0,0,73.44,72.93,0.513,0,0,0,72.91,73.14,0.454,6476,26.86,73.41,0,0,73.14,73.66,1.1,6689,0,0,74.06,73.64,0.79,0,0,0,73.18,73.62,24.56,6490,28.29,73.41,0,0,72.51,72.47,0,6689,0,0,72.83,72.29,0,0,0,0,72.83,12.65,0.23,1492,26.28,73.41 "2010-10-28 22:00:00",12416,0,0,73.14,73.66,0.33,6689,0,0,73.81,73.15,0.64,0,0,0,73.38,73.81,0.38,6490,26.28,73.41,0,0,73.17,73.7,0.483,6689,0,0,74,73.44,0.547,0,0,0,73.37,73.68,0.441,6483,26.39,73.31,0,0,73.33,73.86,1.08,6689,0,0,74.49,73.88,0.88,0,0,0,73.44,73.81,24.56,6490,108.1,73.41,0,0,72.92,73.46,0,6689,0,0,73.48,72.93,0,0,0,0,73.18,12.65,0.32,1492,26.28,0 "2010-10-28 23:00:00",12417,0,0,72.58,72.84,0,6689,0,0,72.79,72.34,0.4,0,0,0,72.65,73.26,0.48,6490,25.28,73.41,0,0,72.8,73.22,0.368,6689,0,0,73.22,72.67,0.544,0,0,0,73.01,73.53,0.446,6490,25.88,73.41,0,0,73.14,73.66,0.87,6689,0,0,73.88,73.28,0.83,0,0,0,73.38,73.81,0.5,6490,26.28,73.41,0,0,72.37,72.84,0,6689,0,0,72.64,72.09,0.1,0,0,0,72.65,73.26,0.35,6490,25.28,73.41 "2010-10-29 00:00:00",12418,0,0,72.15,72.37,0.31,6689,0,0,72.28,71.62,0.55,0,0,0,72.02,72.69,0.55,6490,25.28,73.41,0,0,72.32,72.67,0.323,6689,0,0,72.46,71.92,0.521,0,0,0,72.3,72.91,0.53,6490,25.28,73.41,0,0,72.58,73.04,0.84,6689,0,0,73.09,72.5,0.79,0,0,0,72.65,73.26,0.59,6490,25.28,73.41,0,0,71.95,72.37,0,6689,0,0,71.95,71.42,0.12,0,0,0,72.02,72.69,0.46,6490,25.28,73.41 "2010-10-29 01:00:00",12419,0,0,71.55,72.17,0.74,6689,0,0,71.57,71.21,0.35,0,0,0,71.57,72.14,0.5,6490,25.28,73.41,0,0,71.86,72.17,0.303,6689,0,0,71.87,71.33,0.524,0,0,0,71.77,72.35,0.513,6490,25.28,73.41,0,0,72.15,72.56,0.79,6689,0,0,72.35,71.85,1,0,0,0,72.02,72.69,0.56,6490,25.28,73.41,0,0,71.55,71.77,0,6689,0,0,71.47,70.88,0.09,0,0,0,71.57,72.14,0.47,6490,25.28,73.41 "2010-10-29 02:00:00",12420,0,0,71.16,71.77,0.55,6689,0,0,71.05,70.51,0.65,0,0,0,71.26,71.75,0.43,6490,25.28,73.41,0,0,71.51,71.76,0.303,6689,0,0,71.39,70.85,0.526,0,0,0,71.41,71.93,0.449,6490,25.28,73.41,0,0,71.75,72.17,0.8,6689,0,0,71.84,71.29,0.99,0,0,0,71.57,72.14,0.5,6490,25.28,73.41,0,0,71.16,71.57,0,6689,0,0,70.99,70.44,0.1,0,0,0,71.26,71.75,0.4,6490,25.28,73.41 "2010-10-29 03:00:00",12421,0,0,71.2,71.11,0.16,6689,0,0,70.65,70.32,0.66,0,0,0,70.79,71.36,0.39,6490,25.28,73.41,0,0,71.21,71.41,0.283,6689,0,0,70.95,70.41,0.536,0,0,0,71.04,71.54,0.413,6490,25.28,73.41,0,0,71.4,71.77,0.75,6689,0,0,71.35,70.88,0.9,0,0,0,71.26,71.75,0.44,6490,25.28,73.41,0,0,70.98,71.11,0,6689,0,0,70.58,70.07,0.22,0,0,0,70.79,71.36,0.38,6490,25.28,73.41 "2010-10-29 04:00:00",12422,0,0,70.89,70.9,0.25,6689,0,0,70.24,69.81,0.41,0,0,0,70.31,70.78,0.33,6490,25.28,73.41,0,0,70.94,71.1,0.307,6689,0,0,70.57,70.05,0.505,0,0,0,70.56,70.99,0.358,6490,25.28,73.41,0,0,71.21,71.51,0.79,6689,0,0,70.99,70.45,0.84,0,0,0,70.79,71.36,0.4,6490,25.28,73.41,0,0,70.65,70.89,0,6689,0,0,70.18,69.69,0.22,0,0,0,70.31,70.78,0.32,6490,25.28,73.41 "2010-10-29 05:00:00",12423,0,0,70.69,70.72,0.15,6689,0,0,70.15,69.43,0.71,0,0,0,70.06,70.59,0.37,6490,25.28,73.41,0,0,70.82,70.82,0.3,6689,0,0,70.19,69.65,0.519,0,0,0,70.17,70.62,0.355,6490,25.28,73.41,0,0,71.1,71.3,0.79,6689,0,0,70.62,70.06,0.91,0,0,0,70.31,70.78,0.39,6490,25.28,73.41,0,0,70.5,70.51,0,6689,0,0,69.88,69.3,0.26,0,0,0,70.06,70.59,0.32,6490,25.28,73.41 "2010-10-29 06:00:00",12424,0,0,71.08,70.92,0.27,6689,0,0,71.95,71.63,0.3,0,0,0,71.51,71.79,0.28,6490,25.28,73.41,0,0,70.89,70.74,0.254,6689,0,0,70.98,70.43,0.535,0,0,0,70.62,70.9,0.31,6490,25.28,73.41,0,0,71.1,71.12,0.68,6689,0,0,72.22,71.82,0.87,0,0,0,71.51,71.79,0.4,6490,25.28,73.41,0,0,70.67,70.49,0,6689,0,0,69.85,69.3,0.2,0,0,0,69.99,70.4,0.25,6490,25.28,73.41 "2010-10-29 07:00:00",12425,0,0,71.7,71.75,0.38,6689,0,0,73.71,73.35,0.3,0,0,0,73.32,73.55,0.29,6490,24.28,73.41,0,0,71.4,71.39,0.219,6689,0,0,72.98,72.52,0.445,0,0,0,72.44,72.69,0.295,6490,24.94,73.41,0,0,71.7,71.75,0.49,6689,0,0,73.98,73.41,0.8,0,0,0,73.32,73.55,0.33,6490,25.28,73.41,0,0,71.08,70.92,0,6689,0,0,71.96,71.5,0.16,0,0,0,71.51,71.79,0.27,6490,24.28,73.41 "2010-10-29 08:00:00",12426,0,0,71.69,72.35,0.3,6689,0,0,73.26,72.98,0.4,0,0,0,73.29,73.57,0.21,6490,24.28,73.41,0,0,71.57,72.17,0.573,6689,0,0,73.55,72.91,0.615,0,0,0,73.57,73.7,0.109,6490,24.28,73.41,0,0,71.7,72.6,1.38,6689,0,0,74.15,73.66,1.09,0,0,0,73.75,73.75,0.32,6490,24.28,73.41,0,0,71.28,71.75,0,6689,0,0,73,72.31,0.13,0,0,0,73.29,73.55,0,6490,24.28,73.41 "2010-10-29 09:00:00",12427,0,0,73.09,73.36,0,6689,0,0,75.02,74.29,0.72,0,0,0,73.98,74.35,0.43,6490,24.28,73.41,0,0,72.36,72.81,0.421,6689,0,0,74.03,73.45,0.565,0,0,0,73.46,73.8,0.353,6490,24.28,73.41,0,0,73.09,73.36,1.12,6689,0,0,75.02,74.29,1.07,0,0,0,73.98,74.35,0.46,6490,24.28,73.41,0,0,71.69,72.16,0,6689,0,0,73.25,72.56,0.14,0,0,0,73.23,73.57,0.2,6490,24.28,73.41 "2010-10-29 10:00:00",12428,0,0,73.7,73.96,0.19,6689,0,0,75.41,74.72,0.7,0,0,0,75.27,75.3,0,6490,24.28,73.41,0,0,73.52,73.87,0.288,6689,0,0,75.25,74.65,0.597,0,0,0,74.65,74.96,0.342,6490,24.28,73.41,0,0,73.7,74.16,0.75,6689,0,0,75.77,75.17,0.96,0,0,0,75.27,75.3,0.54,6490,24.28,73.41,0,0,73.09,73.36,0,6689,0,0,74.57,73.97,0.09,0,0,0,73.98,74.35,0,6490,24.28,73.41 "2010-10-29 11:00:00",12429,0,0,73.5,73.91,0.37,6689,0,0,75.13,74.19,0.83,0,0,0,75.56,75.3,0.27,6490,26.29,73.41,0,0,73.58,73.96,0.341,6689,0,0,75.18,74.44,0.731,0,0,0,75.47,75.3,0.118,6490,24.96,73.41,0,0,73.7,74.15,0.7,6689,0,0,75.64,74.89,1.04,0,0,0,75.56,75.3,0.29,6490,26.29,73.41,0,0,73.5,73.91,0,6689,0,0,74.8,74.06,0.29,0,0,0,75.27,75.3,0,6490,24.28,73.41 "2010-10-29 12:00:00",12430,0,0,73.3,73.69,0.51,6689,0,0,74.92,74.02,0.68,0,0,0,75.5,75.11,0.46,6490,27.29,73.41,0,0,73.43,73.8,0.349,6689,0,0,74.97,74.21,0.755,0,0,0,75.61,75.22,0.439,6490,26.48,73.41,0,0,73.5,73.91,0.7,6689,0,0,75.33,74.53,1.06,0,0,0,75.64,75.3,0.57,6490,27.29,73.41,0,0,73.29,73.69,0.09,6689,0,0,74.67,73.92,0.38,0,0,0,75.5,75.11,0.27,6490,26.29,73.41 "2010-10-29 13:00:00",12431,0,0,73.3,73.7,0.53,6689,0,0,74.74,74.01,0.78,0,0,0,75.23,75.11,0.13,6490,29.29,73.41,0,0,73.3,73.64,0.292,6689,0,0,74.85,74.06,0.773,0,0,0,75.3,75.11,0.235,6490,28.41,73.41,0,0,73.3,73.7,0.68,6689,0,0,75.19,74.38,1.07,0,0,0,75.5,75.11,0.47,6490,29.29,73.41,0,0,73.3,73.49,0,6689,0,0,74.59,73.8,0.39,0,0,0,75.23,75.11,0.12,6490,27.29,73.41 "2010-10-29 14:00:00",12432,0,0,73.28,73.5,0.52,6689,0,0,74.9,74.11,0.54,0,0,0,75.23,75.11,0.24,6490,30.29,73.41,0,0,73.25,73.57,0.293,6689,0,0,74.81,74.02,0.777,0,0,0,75.18,75.11,0.131,6490,29.87,73.41,0,0,73.3,73.7,0.67,6689,0,0,75.13,74.35,1.07,0,0,0,75.23,75.11,0.26,6490,30.29,73.41,0,0,73.09,73.49,0,6689,0,0,74.56,73.75,0.37,0,0,0,75.17,75.11,0,6490,29.29,73.41 "2010-10-29 15:00:00",12433,0,0,73.24,73.49,0.53,6689,0,0,74.75,73.99,0.75,0,0,0,75.35,75.11,0.32,6490,29.28,73.41,0,0,73.2,73.52,0.278,6689,0,0,74.8,74.04,0.747,0,0,0,75.3,75.11,0.307,6490,29.53,73.41,0,0,73.28,73.69,0.64,6689,0,0,75.12,74.35,1.04,0,0,0,75.35,75.11,0.38,6490,30.29,73.41,0,0,73.04,73.48,0,6689,0,0,74.53,73.8,0.32,0,0,0,75.23,75.11,0.22,6490,29.28,73.41 "2010-10-29 16:00:00",12434,0,0,73.24,73.29,0.16,6689,0,0,74.7,73.68,0.98,0,0,0,75.22,75.11,0.19,6490,28.28,73.41,0,0,73.18,73.49,0.279,6689,0,0,74.77,74.01,0.742,0,0,0,75.32,75.11,0.306,6490,28.82,73.41,0,0,73.26,73.68,0.81,6689,0,0,75.08,74.32,1.02,0,0,0,75.35,75.11,0.39,6490,29.28,73.41,0,0,73.04,73.29,0,6689,0,0,74.47,73.68,0.3,0,0,0,75.22,75.11,0.19,6490,28.28,73.41 "2010-10-29 17:00:00",12435,0,0,72.67,72.88,0.33,6689,0,0,74.16,73.29,0.85,0,0,0,74.56,74.55,0.15,6490,27.28,73.41,0,0,72.89,73.19,0.268,6689,0,0,74.37,73.56,0.795,0,0,0,74.9,74.74,0.196,6490,27.6,73.41,0,0,73.24,73.48,0.62,6689,0,0,74.96,74.14,1.07,0,0,0,75.22,75.11,0.23,6490,28.28,73.41,0,0,72.67,72.88,0,6689,0,0,73.85,73.03,0.36,0,0,0,74.56,74.55,0.15,6490,27.28,73.41 "2010-10-29 18:00:00",12436,0,0,72.28,72.47,0.44,6689,0,0,73.39,72.92,0.58,0,0,0,74.18,74.17,0.18,6490,26.27,73.41,0,0,72.42,72.75,0.288,6689,0,0,73.81,73,0.797,0,0,0,74.43,74.3,0.192,6490,26.73,73.41,0,0,72.68,73.07,0.65,6689,0,0,74.28,73.51,1.08,0,0,0,74.56,74.55,0.24,6490,27.28,73.41,0,0,72.09,72.47,0,6689,0,0,73.39,72.63,0.3,0,0,0,74.18,74.17,0.13,6490,26.27,73.41 "2010-10-29 19:00:00",12437,0,0,71.85,72.08,0.47,6689,0,0,73.2,72.35,0.84,0,0,0,73.5,73.61,0,6490,25.27,73.41,0,0,72.03,72.33,0.292,6689,0,0,73.34,72.56,0.759,0,0,0,73.85,73.86,0.037,6490,25.9,73.41,0,0,72.28,72.67,0.7,6689,0,0,73.81,73.07,1.02,0,0,0,74.18,74.17,0.21,6490,26.27,73.41,0,0,71.85,72.07,0,6689,0,0,72.89,72.1,0.33,0,0,0,73.5,73.61,0,6490,25.27,73.41 "2010-10-29 20:00:00",12438,0,0,71.66,71.86,0.37,6689,0,0,72.77,72.22,0.76,0,0,0,72.73,73.25,0.39,6490,25.27,73.41,0,0,71.68,72.01,0.277,6689,0,0,72.86,72.12,0.732,0,0,0,73.15,73.46,0.208,6490,25.27,73.41,0,0,71.86,72.28,0.71,6689,0,0,73.3,72.52,1.11,0,0,0,73.5,73.61,0.41,6490,25.27,73.41,0,0,71.46,71.86,0,6689,0,0,72.52,71.77,0.27,0,0,0,72.73,73.25,0,6490,25.27,73.41 "2010-10-29 21:00:00",12439,0,0,72.65,72.65,0,6689,0,0,73.91,73.33,0.47,0,0,0,73.18,73.82,0.56,6490,25.27,73.41,0,0,72.23,72.29,0.144,6689,0,0,73.35,72.81,0.516,0,0,0,72.88,73.38,0.501,6490,25.27,73.41,0,0,72.65,72.65,0.54,6689,0,0,74.12,73.59,0.82,0,0,0,73.18,73.82,0.59,6490,25.27,73.41,0,0,71.66,71.86,0,6689,0,0,72.61,72.02,0.09,0,0,0,72.73,73.25,0.38,6490,25.27,73.41 "2010-10-29 22:00:00",12440,0,0,72.84,73.04,0.1,6689,0,0,74.17,73.54,0.36,0,0,0,73.63,74.2,0.58,6490,25.27,73.41,0,0,72.87,72.91,0.097,6689,0,0,74.15,73.61,0.52,0,0,0,73.53,74.07,0.583,6490,25.27,73.41,0,0,73.03,73.04,0.3,6689,0,0,74.57,74.05,0.9,0,0,0,73.71,74.2,0.62,6490,25.27,73.41,0,0,72.65,72.65,0,6689,0,0,73.69,73.17,0,0,0,0,73.18,73.82,0.52,6490,25.27,73.41 "2010-10-29 23:00:00",12441,0,0,72.25,72.65,0.31,6689,0,0,73.16,72.63,0.52,0,0,0,72.92,73.65,0.65,6490,25.27,73.41,0,0,72.55,72.8,0.217,6689,0,0,73.57,73,0.552,0,0,0,73.3,73.98,0.621,6490,25.27,73.41,0,0,72.84,73.04,0.43,6689,0,0,74.27,73.68,0.87,0,0,0,73.63,74.2,0.68,6490,25.27,73.41,0,0,72.25,72.65,0,6689,0,0,72.93,72.41,0,0,0,0,72.92,73.65,0.55,6490,25.27,73.41 "2010-10-30 00:00:00",12442,0,0,71.48,72.28,0.92,6689,0,0,72.53,71.93,0.58,0,0,0,72.24,72.95,0.59,6490,25.27,73.41,0,0,71.92,72.38,0.459,6689,0,0,72.8,72.25,0.534,0,0,0,72.57,72.85,0.786,6448,25.27,73.41,0,0,72.25,72.65,0.93,6689,0,0,73.35,72.74,0.84,0,0,0,72.92,73.65,24.62,6490,25.27,73.41,0,0,71.48,72.27,0,6689,0,0,72.29,71.75,0.09,0,0,0,72.24,12.69,0.59,1492,25.27,73.41 "2010-10-30 01:00:00",12443,0,0,71.27,71.7,0.29,6689,0,0,71.88,71.5,0.54,0,0,0,71.84,72.38,0.49,6490,25.27,73.41,0,0,71.38,71.92,0.497,6689,0,0,72.2,71.64,0.544,0,0,0,72.02,72.16,0.764,6448,25.27,73.41,0,0,71.48,72.28,0.93,6689,0,0,72.72,72.17,0.82,0,0,0,72.24,72.95,24.62,6490,25.27,73.41,0,0,71.07,71.7,0.18,6689,0,0,71.74,71.22,0.12,0,0,0,71.84,12.69,0.47,1492,25.27,73.41 "2010-10-30 02:00:00",12444,0,0,70.87,71.09,0,6689,0,0,71.66,70.71,0.68,0,0,0,71.28,71.79,0.36,6490,25.27,73.41,0,0,71.06,71.43,0.322,6689,0,0,71.69,71.14,0.528,0,0,0,71.57,71.31,0.71,6428,25.39,73.31,0,0,71.27,71.7,0.74,6689,0,0,72.16,71.59,0.91,0,0,0,71.84,72.38,24.62,6490,108.1,73.41,0,0,70.86,71.09,0,6689,0,0,71.25,70.68,0.15,0,0,0,71.28,12.69,0.35,1492,25.27,0 "2010-10-30 03:00:00",12445,0,0,70.66,70.83,0,6689,0,0,71.05,70.54,0.62,0,0,0,70.81,71.42,0.45,6490,25.27,73.41,0,0,70.75,71.04,0.246,6689,0,0,71.2,70.64,0.536,0,0,0,71.04,71.19,0.53,6462,25.27,73.41,0,0,70.87,71.28,0.68,6689,0,0,71.67,71.09,0.99,0,0,0,71.28,71.79,24.62,6490,25.27,73.41,0,0,70.46,70.83,0,6689,0,0,70.8,70.23,0.19,0,0,0,70.81,12.69,0.34,1492,25.27,73.41 "2010-10-30 04:00:00",12446,0,0,70.27,70.41,0.3,6689,0,0,70.56,70.04,0.67,0,0,0,70.41,70.86,0.41,6490,25.27,73.41,0,0,70.47,70.69,0.229,6689,0,0,70.79,70.23,0.543,0,0,0,70.61,70.61,0.632,6448,25.27,73.41,0,0,70.66,71.02,0.66,6689,0,0,71.23,70.64,0.94,0,0,0,70.81,71.42,24.63,6490,25.27,73.41,0,0,70.26,70.41,0,6689,0,0,70.37,69.85,0.22,0,0,0,70.41,12.69,0.39,1492,25.27,73.41 "2010-10-30 05:00:00",12447,0,0,70.05,70.36,0.55,6689,0,0,70.27,69.72,0.63,0,0,0,70.01,70.5,0.42,6490,25.27,73.41,0,0,70.2,70.38,0.244,6689,0,0,70.39,69.82,0.544,0,0,0,70.18,70.26,0.587,6448,25.27,73.41,0,0,70.46,70.62,0.67,6689,0,0,70.79,70.25,0.88,0,0,0,70.41,70.86,24.63,6490,25.27,73.41,0,0,70.05,70.17,0,6689,0,0,70.03,69.43,0.24,0,0,0,70.01,12.69,0.4,1492,25.27,73.41 "2010-10-30 06:00:00",12448,0,0,69.84,69.93,0.16,6689,0,0,70.26,69.73,0.77,0,0,0,69.94,70.5,0.49,6490,25.27,73.41,0,0,69.94,70.17,0.277,6689,0,0,70.38,69.68,0.683,0,0,0,69.98,70.02,0.661,6448,25.27,73.41,0,0,70.05,70.56,0.94,6689,0,0,70.69,69.95,0.99,0,0,0,70.01,70.5,24.63,6490,25.27,73.41,0,0,69.84,69.93,0,6689,0,0,70.07,69.45,0.39,0,0,0,69.94,12.69,0.4,1492,25.27,73.41 "2010-10-30 07:00:00",12449,0,0,69.64,69.88,0.48,6689,0,0,70.31,69.71,0.65,0,0,0,69.72,70.31,0.46,6490,25.27,73.41,0,0,69.77,69.96,0.249,6689,0,0,70.43,69.72,0.691,0,0,0,69.82,69.97,0.637,6414,25.27,73.41,0,0,69.85,70.14,0.66,6689,0,0,70.72,69.99,1.03,0,0,0,69.94,70.5,24.63,6490,25.27,73.41,0,0,69.64,69.69,0,6689,0,0,70.17,69.48,0.43,0,0,0,69.72,12.69,0.43,1492,25.27,73.41 "2010-10-30 08:00:00",12450,0,0,70,69.76,0.11,6689,0,0,70.37,69.83,0.48,0,0,0,69.61,70.12,0.49,6490,25.27,73.41,0,0,69.8,69.75,0.228,6689,0,0,70.33,69.64,0.683,0,0,0,69.63,69.11,0.902,6372,25.27,73.41,0,0,70,70.08,0.68,6689,0,0,70.64,70,1.03,0,0,0,69.72,70.31,24.64,6490,25.27,73.41,0,0,69.6,69.54,0,6689,0,0,70.07,69.39,0.35,0,0,0,69.54,12.7,0.43,1492,25.27,73.41 "2010-10-30 09:00:00",12451,0,0,70.8,70.92,0.1,6689,0,0,71.98,71.25,0.71,0,0,0,70.67,71.05,0.49,6490,24.27,73.41,0,0,70.37,70.38,0.141,6689,0,0,71.05,70.49,0.535,0,0,0,70.12,67.03,1.979,6178,24.92,73.21,0,0,70.8,70.92,0.34,6689,0,0,71.98,71.33,0.93,0,0,0,70.67,71.05,24.64,6490,108.1,73.41,0,0,69.8,69.76,0,6689,0,0,70.21,69.67,0.13,0,0,0,69.61,12.7,0.47,1492,24.27,0 "2010-10-30 10:00:00",12452,0,0,71.57,71.67,0.23,6689,0,0,72.87,72.42,0.36,0,0,0,71.8,72.33,0.49,6490,70.09,73.41,0,0,71.16,71.29,0.11,6689,0,0,72.32,71.77,0.534,0,0,0,71.24,58.77,5.75,5365,30.33,73.01,0,0,71.57,71.67,0.32,6689,0,0,73.03,72.54,0.83,0,0,0,71.8,72.33,24.64,6490,108.1,73.41,0,0,70.8,70.92,0,6689,0,0,71.65,71.03,0,0,0,0,70.67,12.7,0.46,1492,24.27,1.75 "2010-10-30 11:00:00",12453,0,0,71.96,72.44,0.69,6689,0,0,73.76,73.2,0.49,0,0,0,83.6,12.7,24.65,1492,108.1,4.75,0,0,71.67,72.13,0.387,6689,0,0,73.29,72.74,0.547,0,0.008,0,62.57,33.77,18.82,3207,102.6,62.12,0,0,71.96,72.44,0.8,6689,0,0,73.85,73.37,0.8,0,3,0,83.6,72.72,29.24,6490,153.6,73.41,0,0,71.57,71.67,0,6689,0,0,72.75,72.15,0.16,0,0,0,43,12.7,0.48,1492,70.09,1.87 "2010-10-30 12:00:00",12454,0,0,71.95,72.43,0.27,6689,0,0,73.9,73.19,0.5,0,0,0,80.7,79.42,1.47,6490,99.9,72.41,0,0,72.12,72.56,0.396,6689,0,0,73.85,73.25,0.603,0,0.556,0,86.3,34.05,19.72,3130,106.4,42.87,0,0,72.15,72.63,0.69,6689,0,0,74.2,73.64,0.97,0,7,0,93.7,80.4,24.99,6490,135.3,72.41,0,0,71.95,72.43,0.2,6689,0,0,73.53,72.8,0.22,0,0,0,80.2,12.7,1.38,1492,85.8,0.87 "2010-10-30 13:00:00",12455,0,0,71.56,72.23,0.4,6689,0,0,73.23,72.39,0.8,0,0,0,96,12.71,24.65,1492,97.5,72.41,0,0,71.85,72.33,0.426,6689,0,0,73.4,72.69,0.714,0,0.043,0,82.7,35.19,17.94,3102,111.3,50.62,0,0,71.95,72.43,0.68,6689,0,0,73.83,73.27,0.94,0,4,0,96.1,79.99,24.65,6490,131.2,72.41,0,0,71.56,72.23,0.21,6689,0,0,72.97,72.29,0.35,0,0,0,78.87,12.7,0.13,1492,89.1,1.37 "2010-10-30 14:00:00",12456,0,0,71.18,72.03,0.91,6689,0,0,72.93,72.05,0.88,0,0,0,99.1,12.71,24.65,1492,102,72.41,0,0,71.41,72.04,0.624,6689,0,0,72.99,72.26,0.695,0,0.478,0,100.1,41.24,18.9,3255,109.6,50.18,0,0,71.56,72.23,0.91,6689,0,0,73.36,72.63,0.99,0,4,0,104.3,100.7,24.65,6491,137.9,72.41,0,0,71.18,72.03,0.38,6689,0,0,72.7,71.98,0.34,0,0,0,95,12.71,0.15,1492,93.8,3 "2010-10-30 15:00:00",12457,0,0,71.18,72.03,1.1,6689,0,0,72.61,71.76,0.57,0,0,0,93.7,12.71,24.66,1492,104.9,72.41,0,0,71.18,72.03,1.021,6689,0,0,72.79,72.02,0.741,0,0.136,0,97.3,61.94,12.72,4533,110.5,71.18,0,0,71.18,72.03,1.11,6689,0,0,73.16,72.39,1,0,4,0,105.9,96.8,24.66,6491,143.5,72.41,0,0,71.18,72.03,0.89,6689,0,0,72.45,71.69,0.33,0,0,0,92.8,12.71,0,1492,94.8,3.37 "2010-10-30 16:00:00",12458,0,0,71,72.03,0.99,6689,0,0,72.46,71.55,1.02,0,0,0,78.97,77.63,1.39,6491,70.7,72.41,0,0,71.15,72.03,1.051,6689,0,0,72.44,71.67,0.771,0,0,0,84.8,55.37,11.22,4582,87.8,69.8,0,0,71.18,72.03,1.12,6689,0,0,72.89,72.06,1.2,0,0,0,93.6,86.8,24.66,6491,108.1,72.41,0,0,71,72.03,0.97,6689,0,0,72.04,71.28,0.39,0,0,0,78.97,12.71,1.37,1492,70.7,0.12 "2010-10-30 17:00:00",12459,0,0,71.87,71.05,0.88,6689,0,0,71.76,70.92,0.77,0,0,0,74.09,73.75,0.38,6491,49.64,72.41,0,0,70.97,71.82,0.869,6689,0,0,72.04,71.28,0.747,0,0,0,76.13,73.99,1.319,6380,62.18,72.41,0,0,71.87,72.03,0.99,6689,0,0,72.46,71.72,1.17,0,0,0,78.97,77.63,24.66,6491,71.71,72.41,0,0,70.81,71.05,0,6689,0,0,71.64,70.9,0.4,0,0,0,74.09,12.71,0.38,1492,49.64,72.41 "2010-10-30 18:00:00",12460,0,0,71.75,70.44,1.16,6689,0,0,71.31,70.42,0.73,0,0,0,72.05,72.11,0,6491,32.57,72.41,0,0,72.26,70.51,1.755,6689,0,0,71.6,70.83,0.765,0,0,0,72.9,72.07,0.435,6429,39.73,72.41,0,0,72.95,71.05,2.59,6689,0,0,72.06,71.29,1.16,0,0,0,74.09,73.75,24.66,6491,49.64,72.41,0,0,71.67,70.24,0.61,6689,0,0,71.21,70.42,0.43,0,0,0,72.05,12.71,0,1492,32.57,72.41 "2010-10-30 19:00:00",12461,0,0,70.93,70.5,0.71,6689,0,0,70.81,70.13,0.59,0,0,0,71.04,71.37,0.27,6491,25.55,72.41,0,0,71.42,70.41,0.991,6689,0,0,71.18,70.41,0.761,0,0,0,71.46,70.73,0.57,6401,28.56,72.41,0,0,71.95,70.5,1.68,6689,0,0,71.62,70.8,1.07,0,0,0,72.05,72.11,24.66,6491,32.57,72.41,0,0,70.93,70.24,0.38,6689,0,0,70.79,70,0.45,0,0,0,71.04,12.71,0,1492,25.55,72.41 "2010-10-30 20:00:00",12462,0,0,70.75,70.29,0.6,6689,0,0,70.82,70.23,0.48,0,0,0,70.44,70.99,0.4,6491,19.53,72.41,0,0,70.79,70.33,0.426,6689,0,0,70.79,70.05,0.735,0,0,0,70.7,70.78,0.442,6456,22.68,72.41,0,0,71.14,70.51,0.97,6689,0,0,71.21,70.39,1.08,0,0,0,70.96,71.37,24.67,6491,25.55,72.41,0,0,70.53,70.29,0,6689,0,0,70.46,69.74,0.43,0,0,0,70.44,12.71,0.25,1492,19.53,72.41 "2010-10-30 21:00:00",12463,0,0,71.33,71.28,0,6689,0,0,72.04,71.37,0.65,0,0,0,71.12,71.57,0.45,6491,16.52,72.41,0,0,71.03,70.8,0.208,6689,0,0,71.46,70.88,0.565,0,0,0,70.73,70.62,0.707,6442,17.93,72.41,0,0,71.53,71.28,0.64,6689,0,0,72.26,71.72,0.98,0,0,0,71.12,71.57,24.67,6491,19.53,72.41,0,0,70.75,70.29,0,6689,0,0,70.63,69.99,0.18,0,0,0,70.44,12.72,0.4,1492,16.52,72.41 "2010-10-30 22:00:00",12464,0,0,71.52,72.1,0.51,6689,0,0,72.2,71.96,0.27,0,0,0,71.66,71.94,0.42,6491,13.51,72.41,0,0,71.37,72.06,0.664,6689,0,0,72.31,71.8,0.503,0,0,0,71.43,71.41,0.6,6449,14.89,72.41,0,0,71.52,72.52,1.33,6689,0,0,72.66,72.15,0.82,0,0,0,71.66,71.94,24.67,6491,16.52,72.41,0,0,71.31,71.28,0,6689,0,0,71.9,71.32,0,0,0,0,71.12,12.72,0.35,1492,13.51,72.41 "2010-10-30 23:00:00",12465,0,0,70.95,71.48,0.66,6689,0,0,71.18,70.46,0.37,0,0,0,71.1,71.75,0.59,6491,11.5,72.41,0,0,71.18,71.84,0.631,6689,0,0,71.65,71.11,0.52,0,0,0,71.44,71.93,0.554,6484,12.86,72.41,0,0,71.52,72.29,1.16,6689,0,0,72.42,71.92,0.92,0,0,0,71.66,72.13,24.67,6491,13.51,72.41,0,0,70.74,71.48,0.3,6689,0,0,70.98,70.42,0.12,0,0,0,71.1,12.72,0.39,1492,11.5,72.41 "2010-10-31 00:00:00",12466,0,0,70.37,70.87,0.65,6689,0,0,70.38,69.86,0.71,0,0,0,70.37,71.05,0.48,6491,10.5,72.41,0,0,70.61,71.06,0.42,6689,0,0,70.76,70.18,0.571,0,0,0,70.77,71.4,0.55,6491,11.01,72.41,0,0,70.95,71.48,0.87,6689,0,0,71.33,70.81,0.94,0,0,0,71.1,71.75,0.63,6491,11.5,72.41,0,0,70.37,70.67,0,6689,0,0,70.19,69.62,0.25,0,0,0,70.37,71.05,0.48,6491,10.5,72.41 "2010-10-31 01:00:00",12467,0,0,69.94,70.06,0,6689,0,0,69.88,69.28,0.58,0,0,0,69.64,70.28,0.49,6491,8.49,72.41,0,0,70.17,70.48,0.283,6689,0,0,70.07,69.46,0.589,0,0,0,70,70.56,0.485,6491,9.47,72.41,0,0,70.37,70.87,0.75,6689,0,0,70.61,70.03,0.87,0,0,0,70.37,71.05,0.53,6491,10.5,72.41,0,0,69.94,70.06,0,6689,0,0,69.62,69,0.32,0,0,0,69.64,70.28,0.45,6491,8.49,72.41 "2010-10-31 02:00:00",12468,0,0,69.55,69.65,0,6689,0,0,69.11,68.52,0.62,0,0,0,69.11,69.73,0.59,6491,5.48,72.41,0,0,69.76,69.96,0.251,6689,0,0,69.42,68.82,0.578,0,0,0,69.35,69.93,0.516,6491,6.64,72.41,0,0,69.95,70.28,0.7,6689,0,0,70.01,69.31,0.89,0,0,0,69.64,70.28,0.61,6491,8.49,72.41,0,0,69.35,69.65,0,6689,0,0,68.91,68.34,0.31,0,0,0,69.11,69.73,0.45,6491,5.48,72.41 "2010-10-31 03:00:00",12469,0,0,69.35,69.05,0.35,6689,0,0,68.55,67.99,0.46,0,0,0,68.63,69.16,0.43,6491,4.48,72.41,0,0,69.33,69.46,0.266,6689,0,0,68.78,68.21,0.56,0,0,0,68.84,69.42,0.498,6491,4.631,72.41,0,0,69.55,69.84,0.65,6689,0,0,69.31,68.7,0.87,0,0,0,69.11,69.73,0.6,6491,5.48,72.41,0,0,68.94,69.05,0,6689,0,0,68.3,67.78,0.26,0,0,0,68.63,69.16,0.43,6491,4.48,72.41 "2010-10-31 04:00:00",12470,0,0,68.76,68.67,0,6689,0,0,67.93,67.47,0.45,0,0,0,68.08,68.6,0.48,6491,4.48,72.41,0,0,69.12,68.9,0.24,6689,0,0,68.24,67.67,0.552,0,0,0,68.33,68.84,0.434,6491,4.48,72.41,0,0,69.36,69.25,0.66,6689,0,0,68.74,68.18,0.89,0,0,0,68.63,69.16,0.5,6491,4.48,72.41,0,0,68.76,68.65,0,6689,0,0,67.79,67.22,0.28,0,0,0,68.08,68.6,0.39,6491,4.48,72.41 "2010-10-31 05:00:00",12471,0,0,68.56,68.25,0,6689,0,0,67.5,67.08,0.63,0,0,0,67.74,68.24,0.44,6491,4.48,72.41,0,0,68.79,68.39,0.391,6689,0,0,67.76,67.2,0.545,0,0,0,67.89,68.46,0.479,6491,4.48,72.41,0,0,68.97,68.67,0.83,6689,0,0,68.18,67.62,0.93,0,0,0,68.08,68.6,0.52,6491,4.48,72.41,0,0,68.56,68.25,0,6689,0,0,67.37,66.82,0.24,0,0,0,67.74,68.24,0.44,6491,4.48,72.41 "2010-10-31 06:00:00",12472,0,0,68.19,68.06,0.1,6689,0,0,67.19,66.88,0.36,0,0,0,67.35,67.87,0.39,6491,4.48,72.41,0,0,68.44,68.15,0.261,6689,0,0,67.35,66.81,0.53,0,0,0,67.51,68.01,0.42,6491,4.48,72.41,0,0,68.76,68.28,0.72,6689,0,0,67.78,67.23,0.93,0,0,0,67.74,68.24,0.47,6491,4.48,72.41,0,0,68.18,68.05,0,6689,0,0,66.99,66.46,0.21,0,0,0,67.35,67.87,0.37,6491,4.48,72.41 "2010-10-31 07:00:00",12473,0,0,67.97,67.81,0.13,6689,0,0,67.43,66.73,0.93,0,0,0,67.14,67.69,0.36,6491,4.48,72.41,0,0,68.12,67.95,0.236,6689,0,0,67.39,66.64,0.729,0,0,0,67.21,67.69,0.377,6491,4.48,72.41,0,0,68.4,68.06,0.7,6689,0,0,67.81,66.91,1.11,0,0,0,67.35,67.87,0.41,6491,4.48,72.41,0,0,67.97,67.81,0,6689,0,0,67.02,66.4,0.3,0,0,0,67.14,67.69,0.33,6491,4.48,72.41 "2010-10-31 08:00:00",12474,0,0,67.77,67.83,0.13,6689,0,0,67.83,67.01,0.73,0,0,0,67.09,67.51,0.56,6491,3.48,72.41,0,0,67.81,67.78,0.179,6689,0,0,67.61,66.72,0.87,0,0,0,67.1,67.52,0.418,6491,4.188,72.41,0,0,67.98,68.01,0.55,6689,0,0,67.89,67.2,1.25,0,0,0,67.14,67.69,0.57,6491,4.48,72.41,0,0,67.58,67.62,0,6689,0,0,67.36,66.46,0.5,0,0,0,67.01,67.51,0.31,6491,3.48,72.41 "2010-10-31 09:00:00",12475,0,0,68.19,69.52,1.55,6689,0,0,69.25,68.65,0.65,0,0,0,68.36,68.84,0.55,6491,2.48,72.41,0,0,68,68.54,0.603,6689,0,0,68.63,67.96,0.663,0,0,0,67.73,68.17,0.593,6484,2.74,72.41,0,0,68.19,69.54,1.75,6689,0,0,69.61,68.9,1.09,0,0,0,68.36,68.84,24.7,6491,3.48,72.41,0,0,67.77,67.83,0,6689,0,0,67.62,66.85,0.38,0,0,0,67.09,12.74,0.53,1492,2.48,72.41 "2010-10-31 10:00:00",12476,0,0,69.41,69.74,0,6689,0,0,70.34,69.84,0.49,0,0,0,69.44,69.96,0.51,6491,38.89,72.41,0,0,68.8,69.51,0.687,6689,0,0,69.95,69.33,0.613,0,0,0,68.96,68.02,1.129,6373,8.12,71.71,0,0,69.41,69.93,1.53,6689,0,0,70.7,70.06,0.87,0,0,0,69.44,69.96,24.7,6491,108.1,72.41,0,0,68.19,69.12,0,6689,0,0,69.17,68.56,0.36,0,0,0,68.36,12.74,0.49,1492,2.48,0 "2010-10-31 11:00:00",12477,0,0,70.21,70.36,0.4,6689,0,0,71.12,70.61,0.74,0,0,0,59.29,69.8,10.54,6491,124.2,72.41,0,0,69.79,70.15,0.311,6689,0,0,70.92,70.23,0.677,0,0.006,0,67.62,65.83,4.199,6116,76.17,70.02,0,0,70.21,70.55,0.88,6689,0,0,71.53,70.78,0.96,0,2,0,70.11,70.71,24.71,6491,160.9,72.41,0,0,69.4,69.74,0,6689,0,0,70.34,69.67,0.42,0,0,0,51.39,12.74,0.22,1492,39.91,2.5 "2010-10-31 12:00:00",12478,0,0,70.61,70.95,0.33,6689,0,0,71.74,70.96,0.65,0,0,0,87.5,67.06,20.27,6492,111.8,72.41,0,0,70.48,70.68,0.191,6689,0,0,71.62,70.94,0.67,0,0.333,0,62.08,62.49,21.14,6040,112.6,69.69,0,0,70.61,70.96,0.58,6689,0,0,72.11,71.4,1,0,9,0,88.7,70.73,40,6492,146,72.41,0,0,70.21,70.36,0,6689,0,0,71.08,70.38,0.32,0,0,0,30.65,12.74,0.93,1492,70.01,3.75 "2010-10-31 13:00:00",12479,0,0,70.4,70.54,0,6689,0,0,71.47,70.59,0.87,0,0,0,92.9,82.4,10.61,6492,116.5,72.41,0,0,70.43,70.69,0.208,6689,0,0,71.65,70.89,0.745,0,0.267,0,90.3,71.81,13.67,6048,113.7,66,0,0,70.61,70.95,0.61,6689,0,0,72.02,71.33,1.04,0,5,0,95.7,84.2,24.71,6492,144.9,72.41,0,0,70.21,70.54,0,6689,0,0,71.34,70.51,0.39,0,0,0,86.3,12.74,10.15,1492,86.7,1.37 "2010-10-31 14:00:00",12480,0,0,70.21,70.32,0,6689,0,0,71.25,70.36,0.81,0,0,0,73.6,76.66,2.92,6492,128.4,72.41,0,0,70.15,70.47,0.283,6689,0,0,71.31,70.48,0.823,0,0.004,0,82.7,73.53,7.362,6159,116.1,66.28,0,0,70.4,70.54,0.71,6689,0,0,71.78,70.93,1.12,0,1,0,92.8,82.4,24.71,6492,141.4,72.41,0,0,70.01,70.32,0,6689,0,0,70.98,70.17,0.58,0,0,0,73.6,12.75,0.13,1492,85,0.62 "2010-10-31 15:00:00",12481,0,0,70.26,70.36,0.09,6689,0,0,71.45,70.72,0.75,0,0,0,72.85,73.49,0.46,6492,63.93,72.41,0,0,70.18,70.45,0.262,6689,0,0,71.33,70.52,0.795,0,0,0,73.29,72.21,2.279,6298,91.3,69.4,0,0,70.26,70.56,0.7,6689,0,0,71.61,70.78,1.08,0,0,0,73.6,76.66,24.72,6492,128.4,72.41,0,0,70.01,70.32,0,6689,0,0,71.09,70.26,0.51,0,0,0,72.85,12.75,0.46,1492,63.93,0 "2010-10-31 16:00:00",12482,0,0,70.28,70.52,0.16,6689,0,0,71.6,70.71,0.82,0,0,0,72.38,72.53,0,6492,45.86,72.41,0,0,70.27,70.57,0.239,6689,0,0,71.54,70.7,0.827,0,0,0,72.55,72.09,0.506,6436,52.27,72.31,0,0,70.28,70.75,0.66,6689,0,0,71.93,71.01,1.07,0,0,0,72.85,73.49,24.72,6492,108.1,72.41,0,0,70.08,70.36,0,6689,0,0,71.13,70.35,0.58,0,0,0,72.38,12.75,0,1492,45.86,0.25 "2010-10-31 17:00:00",12483,0,0,70.09,70.13,0.22,6689,0,0,71.32,70.33,0.72,0,0,0,71.04,71.58,0.47,6492,31.81,72.41,0,0,70.22,70.27,0.142,6689,0,0,71.39,70.55,0.811,0,0,0,71.79,72.04,0.18,6492,38.3,72.41,0,0,70.28,70.52,0.48,6689,0,0,71.86,71.01,1.06,0,0,0,72.38,72.53,0.47,6492,45.86,72.41,0,0,70.09,70.13,0,6689,0,0,70.92,70.13,0.56,0,0,0,71.04,71.58,0,6492,31.81,72.41 "2010-10-31 18:00:00",12484,0,0,69.71,69.74,0.23,6689,0,0,70.68,69.89,0.78,0,0,0,70.22,71.01,0.64,6492,23.79,72.41,0,0,69.83,69.88,0.114,6689,0,0,70.94,70.15,0.774,0,0,0,70.64,71.29,0.571,6492,27.53,72.41,0,0,70.09,70.13,0.29,6689,0,0,71.34,70.5,0.97,0,0,0,71.04,71.58,0.64,6492,31.81,72.41,0,0,69.71,69.74,0,6689,0,0,70.59,69.81,0.52,0,0,0,70.22,71.01,0.44,6492,23.79,72.41 "2010-10-31 19:00:00",12485,0,0,69.48,69.35,0,6689,0,0,70.19,69.51,0.67,0,0,0,69.71,70.45,0.68,6492,18.78,72.41,0,0,69.62,69.52,0.126,6689,0,0,70.54,69.78,0.751,0,0,0,69.99,70.71,0.64,6492,21.35,72.41,0,0,69.72,69.74,0.35,6689,0,0,70.97,70.2,0.95,0,0,0,70.22,71.01,0.7,6492,23.79,72.41,0,0,69.48,69.35,0,6689,0,0,70.14,69.42,0.52,0,0,0,69.71,70.45,0.6,6492,18.78,72.41 "2010-10-31 20:00:00",12486,0,0,69.29,69.36,0,6689,0,0,70.05,69.48,0.55,0,0,0,69.5,70.27,0.6,6492,15.77,72.41,0,0,69.31,69.31,0.101,6689,0,0,70.19,69.45,0.724,0,0,0,69.6,70.34,0.642,6492,17.07,72.41,0,0,69.48,69.36,0.26,6689,0,0,70.56,69.79,0.95,0,0,0,69.71,70.45,0.7,6492,18.78,72.41,0,0,69.09,69.16,0,6689,0,0,69.89,69.18,0.39,0,0,0,69.5,70.27,0.59,6492,15.77,72.41 "2010-10-31 21:00:00",12487,0,0,70.06,70.13,0.11,6689,0,0,71.31,70.7,0.64,0,0,0,70.36,70.84,0.5,6492,14.77,72.41,0,0,69.68,69.77,0.104,6689,0,0,70.82,70.24,0.569,0,0,0,69.91,70.45,0.557,6492,15.09,72.41,0,0,70.06,70.13,0.26,6689,0,0,71.67,71.02,0.89,0,0,0,70.36,70.84,0.62,6492,15.77,72.41,0,0,69.29,69.36,0,6689,0,0,70.01,69.42,0.29,0,0,0,69.5,70.27,0.48,6492,14.77,72.41 "2010-10-31 22:00:00",12488,0,0,70.25,71.35,1.14,6689,0,0,71.95,71.47,0.76,0,0,0,71.18,71.41,0.33,6492,13.76,72.41,0,0,70.21,70.89,0.658,6689,0,0,71.85,71.26,0.571,0,0,0,70.77,71.18,0.463,6492,14.57,72.41,0,0,70.44,71.35,1.25,6689,0,0,72.43,71.8,1.07,0,0,0,71.18,71.41,0.52,6492,14.77,72.41,0,0,70.05,70.13,0,6689,0,0,71.25,70.65,0.28,0,0,0,70.36,70.84,0.31,6492,13.76,72.41 "2010-10-31 23:00:00",12489,0,0,70.04,70.55,0.41,6689,0,0,71.18,70.39,0.77,0,0,0,70.64,71.23,0.46,6492,13.76,72.41,0,0,70.14,70.96,0.738,6689,0,0,71.62,70.91,0.701,0,0,0,70.91,71.35,0.423,6492,13.76,72.41,0,0,70.25,71.35,1.14,6689,0,0,72.26,71.59,1.07,0,0,0,71.18,71.41,0.48,6492,13.76,72.41,0,0,69.84,70.55,0.41,6689,0,0,70.93,70.3,0.41,0,0,0,70.64,71.23,0.33,6492,13.76,72.41 "2010-11-01 00:00:00",12490,0,0,69.63,69.96,0.43,6689,0,0,70.14,69.51,0.62,0,0,0,69.98,70.63,0.53,6492,12.76,72.41,0,0,69.74,70.31,0.519,6689,0,0,70.68,70.04,0.623,0,0,0,70.31,70.86,0.478,6492,13.51,72.41,0,0,70.04,70.55,0.9,6689,0,0,71.32,70.65,0.89,0,0,0,70.64,71.23,0.56,6492,13.76,72.41,0,0,69.45,69.96,0.22,6689,0,0,70.04,69.41,0.39,0,0,0,69.98,70.63,0.42,6492,12.76,72.41 "2010-11-01 01:00:00",12491,0,0,69.04,69.59,0.62,6689,0,0,69.53,68.87,0.64,0,0,0,69.45,69.89,0.43,6492,11.76,72.41,0,0,69.31,69.69,0.365,6689,0,0,69.93,69.33,0.593,0,0,0,69.73,70.26,0.462,6492,12.36,72.41,0,0,69.63,69.96,0.73,6689,0,0,70.46,69.81,0.81,0,0,0,69.98,70.63,0.54,6492,12.76,72.41,0,0,69.04,69.38,0,6689,0,0,69.45,68.83,0.35,0,0,0,69.45,69.89,0.41,6492,11.76,72.41 "2010-11-01 02:00:00",12492,0,0,68.63,68.96,0.1,6689,0,0,68.84,68.27,0.56,0,0,0,68.77,69.33,0.55,6492,9.75,72.41,0,0,68.9,69.23,0.28,6689,0,0,69.33,68.71,0.604,0,0,0,69.13,69.66,0.455,6492,10.79,72.41,0,0,69.04,69.59,0.66,6689,0,0,69.84,69.19,0.83,0,0,0,69.45,69.89,0.57,6492,11.76,72.41,0,0,68.63,68.96,0,6689,0,0,68.82,68.22,0.38,0,0,0,68.77,69.33,0.38,6492,9.75,72.41 "2010-11-01 03:00:00",12493,0,0,68.41,68.37,0.09,6689,0,0,68.44,67.86,0.57,0,0,0,68.37,68.97,0.6,6492,10.75,72.41,0,0,68.63,68.68,0.164,6689,0,0,68.77,68.14,0.613,0,0,0,68.55,69.2,0.583,6492,9.85,72.41,0,0,68.82,68.96,0.55,6689,0,0,69.19,68.58,0.9,0,0,0,68.77,69.33,0.62,6492,10.75,72.41,0,0,68.41,68.37,0,6689,0,0,68.37,67.74,0.36,0,0,0,68.37,68.97,0.55,6492,9.75,72.41 "2010-11-01 04:00:00",12494,0,0,68.42,68,0.45,6689,0,0,68.41,67.68,0.55,0,0,0,68.1,68.6,0.44,6492,10.75,72.41,0,0,68.33,68.26,0.132,6689,0,0,68.41,67.77,0.62,0,0,0,68.27,68.84,0.495,6492,10.75,72.41,0,0,68.42,68.37,0.47,6689,0,0,68.8,68.14,0.94,0,0,0,68.37,68.97,0.6,6492,10.75,72.41,0,0,68.21,67.99,0,6689,0,0,68.05,67.4,0.36,0,0,0,68.1,68.6,0.43,6492,10.75,72.41 "2010-11-01 05:00:00",12495,0,0,68.03,67.8,0.32,6689,0,0,67.93,67.47,0.5,0,0,0,67.77,68.41,0.5,6492,12.76,72.41,0,0,68.2,67.98,0.196,6689,0,0,68.05,67.42,0.61,0,0,0,67.95,68.48,0.44,6492,11.94,72.41,0,0,68.42,68,0.55,6689,0,0,68.48,67.8,0.94,0,0,0,68.1,68.6,0.51,6492,12.76,72.41,0,0,68.03,67.8,0,6689,0,0,67.66,67.08,0.34,0,0,0,67.77,68.41,0.4,6492,10.75,72.41 "2010-11-01 06:00:00",12496,0,0,68.22,68.21,0.13,6689,0,0,68.61,68.25,0.42,0,0,0,68.4,68.6,0.32,6492,14.76,72.41,0,0,68.07,67.98,0.109,6689,0,0,68.14,67.69,0.438,0,0,0,67.91,68.32,0.404,6492,13.41,72.41,0,0,68.22,68.21,0.35,6689,0,0,68.93,68.5,0.84,0,0,0,68.4,68.6,0.52,6492,14.76,72.41,0,0,68.03,67.8,0,6689,0,0,67.58,67.03,0.14,0,0,0,67.7,68.23,0.3,6492,12.76,72.41 "2010-11-01 07:00:00",12497,0,0,68.61,69.02,0.15,6689,0,0,70.56,70.2,0.48,0,0,0,70.17,70.31,0.24,6492,18.78,72.41,0,0,68.38,68.59,0.267,6689,0,0,69.7,69.24,0.44,0,0,0,69.32,69.55,0.276,6492,16.22,72.41,0,0,68.61,69.02,0.72,6689,0,0,70.89,70.42,0.76,0,0,0,70.17,70.31,0.33,6492,18.78,72.41,0,0,68.22,68.21,0,6689,0,0,68.6,68.2,0.2,0,0,0,68.4,68.6,0.23,6492,14.76,72.41 "2010-11-01 08:00:00",12498,0,0,68.94,69.63,0.7,6689,0,0,70.98,70.37,0.54,0,0,0,70.49,70.69,0.21,6492,21.8,72.41,0,0,68.72,69.43,0.708,6689,0,0,70.88,70.25,0.614,0,0,0,70.54,70.66,0.148,6492,19.89,72.41,0,0,68.94,69.63,1.32,6689,0,0,71.25,70.68,0.9,0,0,0,70.7,70.69,0.3,6492,21.8,72.41,0,0,68.55,69.02,0.1,6689,0,0,70.49,69.88,0.23,0,0,0,70.23,70.31,0,6492,18.78,72.41 "2010-11-01 09:00:00",12499,0,0,69.92,70.44,0.62,6689,0,0,71.91,71.21,0.71,0,0,0,70.96,71.25,0.43,6492,22.8,72.41,0,0,69.5,70.02,0.521,6689,0,0,71.46,70.83,0.612,0,0,0,70.63,70.92,0.339,6492,22.79,72.41,0,0,69.92,70.44,1.07,6689,0,0,72.23,71.58,0.9,0,0,0,70.96,71.25,0.45,6492,22.8,72.41,0,0,68.94,69.63,0.13,6689,0,0,70.76,70.07,0.35,0,0,0,70.49,70.69,0.2,6492,21.8,72.41 "2010-11-01 10:00:00",12500,0,0,70.89,71.23,0.14,6689,0,0,72.62,72.18,0.78,0,0,0,71.83,72.36,0.53,6492,22.8,72.41,0,0,70.48,70.81,0.297,6689,0,0,72.47,71.8,0.648,0,0,0,71.4,71.83,0.482,6492,22.8,72.41,0,0,70.89,71.23,0.64,6689,0,0,73.1,72.41,1.1,0,0,0,71.83,72.36,0.55,6492,22.8,72.41,0,0,69.92,70.44,0,6689,0,0,71.84,71.17,0.32,0,0,0,70.96,71.25,0.42,6492,22.8,72.41 "2010-11-01 11:00:00",12501,0,0,71.66,71.81,0.12,6689,0,0,73.47,72.91,0.62,0,0,0,72.67,73.11,0.46,6492,26.82,72.41,0,0,71.23,71.48,0.233,6689,0,0,73.25,72.57,0.663,0,0,0,72.26,72.22,0.703,6450,25.23,72.31,0,0,71.66,71.81,0.49,6689,0,0,73.82,73.12,1.08,0,0,0,72.67,73.11,24.78,6492,108.1,72.41,0,0,70.89,71.23,0,6689,0,0,72.69,72.02,0.23,0,0,0,71.83,12.79,0.43,1492,22.8,0 "2010-11-01 12:00:00",12502,0,0,72.63,72.77,0.19,6689,0,0,74.86,74.39,0.71,0,0,0,74.32,74.42,0.21,6492,38.84,72.41,0,0,72.03,72.26,0.24,6689,0,0,74.14,73.47,0.657,0,0,0,73.34,72.4,0.988,6374,30.82,72.41,0,0,72.63,72.77,0.42,6689,0,0,75.12,74.49,0.94,0,0,0,74.32,74.42,24.78,6492,38.84,72.41,0,0,71.66,71.81,0.1,6689,0,0,73.45,72.74,0.23,0,0,0,72.67,12.79,0.21,1492,26.82,72.41 "2010-11-01 13:00:00",12503,0,0,72.63,72.96,0.26,6689,0,0,75.24,74.51,0.24,0,0,0,75,74.95,0,6492,80.1,72.41,0,0,72.63,72.92,0.285,6689,0,0,75.03,74.35,0.668,0,0,0,74.73,72.88,0.746,6360,79.98,72.02,0,0,72.63,72.96,0.46,6689,0,0,75.38,74.7,0.96,0,0,0,75,74.95,24.78,6492,109.2,72.41,0,0,72.63,72.77,0.14,6689,0,0,74.7,74.04,0.23,0,0,0,74.32,12.79,0,1492,38.84,0.37 "2010-11-01 14:00:00",12504,0,0,72.63,72.96,0.61,6689,0,0,75.06,74.66,0.38,0,0,0,75.42,75.15,0.21,6492,103.1,72.41,0,0,72.63,72.96,0.391,6689,0,0,75,74.37,0.612,0,0,0,75.18,73.88,0.522,6402,68.92,72.31,0,0,72.63,72.96,0.62,6689,0,0,75.35,74.71,0.91,0,0,0,75.42,75.15,24.78,6492,108.1,72.41,0,0,72.63,72.96,0.18,6689,0,0,74.71,74.1,0.17,0,0,0,75,12.79,0,1492,62.98,0.5 "2010-11-01 15:00:00",12505,0,0,72.63,73.15,0.69,6689,0,0,75.27,74.63,0.8,0,0,0,73.74,73.64,0,6492,110.7,72.41,0,0,72.63,73.14,0.674,6689,0,0,75.22,74.62,0.583,0,0.147,0,65.81,72.63,7.949,6423,107.6,72.22,0,0,72.63,73.15,0.71,6689,0,0,75.64,75.02,0.91,0,7,0,75.42,75.15,29.39,6492,138.3,72.41,0,0,72.63,72.96,0.6,6689,0,0,74.83,74.25,0.16,0,0,0,44.25,12.79,0,1492,75.56,3.37 "2010-11-01 16:00:00",12506,0,0,72.83,73.15,0.26,6689,0,0,75.51,74.9,0.59,0,0,0,73.75,73.71,0.1,6492,105.2,71.41,0,0,72.76,73.15,0.348,6689,0,0,75.49,74.89,0.571,0,0,0,72.97,72.24,0.841,6409,106.5,71.4,0,0,72.83,73.15,0.71,6689,0,0,75.84,75.23,0.88,0,0,0,76.14,74.4,24.79,6492,136.4,72.41,0,0,72.63,73.15,0.15,6689,0,0,75.16,74.58,0.15,0,0,0,70,12.79,0,1492,82.8,0.37 "2010-11-01 17:00:00",12507,0,0,72.26,72.95,0.43,6689,0,0,74.82,74.22,0.59,0,0,0,75,74.68,0.22,6492,58.98,71.41,0,0,72.74,73.15,0.411,6689,0,0,75.28,74.69,0.587,0,0,0,74.66,74.46,0.112,6492,76.93,71.41,0,0,72.83,73.15,0.78,6689,0,0,75.79,75.14,0.87,0,0,0,75,74.68,0.23,6492,105.2,71.41,0,0,72.26,72.95,0.26,6689,0,0,74.6,74.03,0.14,0,0,0,73.75,73.71,0,6492,58.98,71.41 "2010-11-01 18:00:00",12508,0,0,72.06,72.16,0.09,6689,0,0,74.08,73.26,0.84,0,0,0,74.65,74.3,0.39,6492,39.9,71.41,0,0,72.3,72.44,0.108,6689,0,0,74.4,73.79,0.597,0,0,0,74.93,74.59,0.375,6492,48.14,71.41,0,0,72.46,72.95,0.42,6689,0,0,74.98,74.45,0.88,0,0,0,75,74.68,0.46,6492,58.98,71.41,0,0,72.06,72.16,0,6689,0,0,73.83,73.26,0.1,0,0,0,74.65,74.3,0.21,6492,39.9,71.41 "2010-11-01 19:00:00",12509,0,0,71.47,71.61,0,6689,0,0,73.56,72.89,0.74,0,0,0,73.7,73.75,0,6492,31.88,71.41,0,0,71.71,71.81,0.073,6689,0,0,73.68,73.1,0.568,0,0,0,74.15,74.04,0.151,6492,35.07,71.41,0,0,72.06,72.16,0.23,6689,0,0,74.31,73.64,0.85,0,0,0,74.65,74.3,0.39,6492,39.9,71.41,0,0,71.47,71.61,0,6689,0,0,73.19,72.63,0.16,0,0,0,73.7,73.75,0,6492,31.88,71.41 "2010-11-01 20:00:00",12510,0,0,70.89,71.03,0.28,6689,0,0,72.81,72.39,0.62,0,0,0,73.17,73.16,0,6492,29.88,71.41,0,0,71.1,71.31,0.183,6689,0,0,73.09,72.47,0.596,0,0,0,73.42,73.49,0,6492,30.47,71.41,0,0,71.47,71.61,0.32,6689,0,0,73.66,73.05,0.97,0,0,0,73.7,73.75,0,6492,31.88,71.41,0,0,70.89,71.03,0,6689,0,0,72.56,72,0.16,0,0,0,73.17,73.16,0,6492,29.88,71.41 "2010-11-01 21:00:00",12511,0,0,70.31,70.63,0.11,6689,0,0,72.31,71.82,0.59,0,0,0,72.37,72.62,0.23,6492,27.88,71.41,0,0,70.58,70.84,0.216,6689,0,0,72.58,71.95,0.609,0,0,0,72.76,72.91,0.065,6492,28.45,71.41,0,0,70.89,71.03,0.36,6689,0,0,73,72.4,1.07,0,0,0,73.17,73.16,0.23,6492,29.88,71.41,0,0,70.31,70.63,0,6689,0,0,72.17,71.59,0.27,0,0,0,72.37,72.62,0,6492,27.88,71.41 "2010-11-01 22:00:00",12512,0,0,70.12,70.42,0.09,6689,0,0,72.3,71.89,0.57,0,0,0,71.8,72.24,0.27,6492,25.87,71.41,0,0,70.24,70.42,0.139,6689,0,0,72.26,71.65,0.591,0,0,0,72.13,72.41,0.196,6492,26.4,71.41,0,0,70.31,70.63,0.28,6689,0,0,72.64,72.06,0.94,0,0,0,72.37,72.62,0.29,6492,27.88,71.41,0,0,70.12,70.23,0,6689,0,0,71.89,71.3,0.25,0,0,0,71.8,72.24,0.09,6492,25.87,71.41 "2010-11-01 23:00:00",12513,0,0,70.9,70.99,0,6689,0,0,72.94,72.7,0.22,0,0,0,71.86,72.43,0.57,6492,24.87,71.41,0,0,70.59,70.74,0.138,6689,0,0,72.82,72.43,0.37,0,0,0,71.84,72.3,0.444,6492,25.42,71.41,0,0,70.9,70.99,0.27,6689,0,0,73.27,72.93,0.9,0,0,0,71.86,72.43,0.59,6492,25.87,71.41,0,0,70.12,70.42,0,6689,0,0,72.22,71.72,0,0,0,0,71.8,72.24,0.27,6492,24.87,71.41 "2010-11-02 00:00:00",12514,0,0,70.9,71.18,0.37,6689,0,0,72.73,72.34,0.48,0,0,0,71.63,72.26,0.51,6492,24.87,71.41,0,0,70.9,71.13,0.259,6689,0,0,72.86,72.57,0.281,0,0,0,71.71,72.37,0.592,6492,24.87,71.41,0,0,70.9,71.18,0.37,6689,0,0,73.21,72.94,0.6,0,0,0,71.86,72.43,0.64,6492,24.87,71.41,0,0,70.9,70.99,0,6689,0,0,72.45,72.12,0,0,0,0,71.63,72.26,0.51,6492,24.87,71.41 "2010-11-02 01:00:00",12515,0,0,70.12,70.59,0.43,6689,0,0,71.74,71.27,0.38,0,0,0,71.44,71.87,0.27,6492,23.87,71.41,0,0,70.51,70.96,0.422,6689,0,0,72.13,71.72,0.393,0,0,0,71.6,72.06,0.344,6492,24.4,71.41,0,0,70.9,71.18,0.59,6689,0,0,72.88,72.46,0.84,0,0,0,71.63,72.26,0.52,6492,24.87,71.41,0,0,70.12,70.59,0.22,6689,0,0,71.45,71.04,0,0,0,0,71.44,71.87,0.25,6492,23.87,71.41 "2010-11-02 02:00:00",12516,0,0,69.74,70.2,0.44,6689,0,0,70.85,70.49,0.49,0,0,0,70.82,71.12,0.3,6492,23.87,71.41,0,0,69.96,70.38,0.402,6689,0,0,71.32,70.85,0.446,0,0,0,71.16,71.55,0.311,6492,23.87,71.41,0,0,70.12,70.59,0.57,6689,0,0,71.89,71.39,0.81,0,0,0,71.44,71.87,0.36,6492,23.87,71.41,0,0,69.74,70.2,0.25,6689,0,0,70.82,70.29,0.12,0,0,0,70.82,71.12,0.27,6492,23.87,71.41 "2010-11-02 03:00:00",12517,0,0,69.34,69.61,0.14,6689,0,0,70.38,69.89,0.51,0,0,0,70.12,70.53,0.4,6492,22.86,71.41,0,0,69.5,69.8,0.279,6689,0,0,70.63,70.16,0.465,0,0,0,70.47,70.9,0.364,6492,23.17,71.41,0,0,69.74,70.2,0.45,6689,0,0,71.18,70.71,0.77,0,0,0,70.82,71.12,0.42,6492,23.87,71.41,0,0,69.34,69.61,0,6689,0,0,70.16,69.7,0.18,0,0,0,70.12,70.53,0.3,6492,22.86,71.41 "2010-11-02 04:00:00",12518,0,0,68.96,69.22,0.34,6689,0,0,69.75,69.32,0.41,0,0,0,69.79,70.16,0.35,6492,22.86,71.41,0,0,69.1,69.34,0.222,6689,0,0,70.09,69.61,0.466,0,0,0,69.98,70.42,0.368,6492,22.86,71.41,0,0,69.34,69.61,0.37,6689,0,0,70.56,70.04,0.75,0,0,0,70.12,70.53,0.42,6492,22.86,71.41,0,0,68.96,69.22,0,6689,0,0,69.69,69.18,0.21,0,0,0,69.79,70.16,0.32,6492,22.86,71.41 "2010-11-02 05:00:00",12519,0,0,68.58,68.84,0,6689,0,0,69.42,68.99,0.51,0,0,0,69.34,69.79,0.33,6492,22.86,71.41,0,0,68.76,68.94,0.167,6689,0,0,69.63,69.17,0.453,0,0,0,69.53,69.94,0.326,6492,22.86,71.41,0,0,68.96,69.22,0.35,6689,0,0,70.05,69.55,0.74,0,0,0,69.79,70.16,0.36,6492,22.86,71.41,0,0,68.58,68.84,0,6689,0,0,69.23,68.8,0.18,0,0,0,69.34,69.79,0.3,6492,22.86,71.41 "2010-11-02 06:00:00",12520,0,0,68.78,68.83,0.12,6689,0,0,70.27,69.92,0.34,0,0,0,69.53,69.57,0.17,6492,19.86,71.41,0,0,68.61,68.78,0.175,6689,0,0,69.7,69.34,0.352,0,0,0,69.16,69.46,0.264,6492,21.36,71.41,0,0,68.78,68.84,0.38,6689,0,0,70.5,70.07,0.71,0,0,0,69.53,69.79,0.37,6492,22.86,71.41,0,0,68.58,68.64,0,6689,0,0,69.16,68.74,0,0,0,0,69.06,69.39,0.14,6492,19.86,71.41 "2010-11-02 07:00:00",12521,0,0,69.17,69.42,0.27,6689,0,0,71.64,71.17,0.48,0,0,0,71.1,71.24,0.2,6492,17.85,71.41,0,0,68.91,69.18,0.22,6689,0,0,70.91,70.48,0.419,0,0,0,70.3,70.42,0.162,6492,19.15,71.41,0,0,69.17,69.42,0.44,6689,0,0,71.77,71.39,0.76,0,0,0,71.1,71.24,0.22,6492,19.86,71.41,0,0,68.78,68.83,0,6689,0,0,70.11,69.74,0.13,0,0,0,69.53,69.57,0.12,6492,17.85,71.41 "2010-11-02 08:00:00",12522,0,0,69.56,69.42,0.09,6689,0,0,71.54,70.74,0.79,0,0,0,71.22,71.43,0.24,6492,13.85,71.41,0,0,69.34,69.42,0.111,6689,0,0,71.58,70.92,0.648,0,0,0,71.32,71.42,0.119,6492,15.83,71.41,0,0,69.56,69.42,0.31,6689,0,0,72.1,71.55,0.99,0,0,0,71.43,71.43,0.27,6492,17.85,71.41,0,0,69.17,69.42,0,6689,0,0,71.13,70.38,0.26,0,0,0,71.1,71.24,0,6492,13.85,71.41 "2010-11-02 09:00:00",12523,0,0,70.14,70.8,0.57,6689,0,0,72.7,72.15,0.54,0,0,0,71.5,71.83,0.41,6492,11.85,71.41,0,0,69.79,70.19,0.412,6689,0,0,72.14,71.53,0.586,0,0,0,71.3,71.59,0.342,6492,12.94,71.41,0,0,70.14,70.8,0.87,6689,0,0,72.84,72.21,0.95,0,0,0,71.5,71.83,0.42,6492,13.85,71.41,0,0,69.56,69.42,0,6689,0,0,71.35,70.68,0.27,0,0,0,71.22,71.43,0.21,6492,11.85,71.41 "2010-11-02 10:00:00",12524,0,0,70.93,71.37,0.34,6689,0,0,73.26,72.7,0.55,0,0,0,72.17,72.6,0.4,6492,12.85,71.41,0,0,70.58,71.05,0.464,6689,0,0,72.98,72.43,0.536,0,0,0,71.86,72.21,0.399,6492,12.39,71.01,0,0,70.93,71.37,0.74,6689,0,0,73.56,73,1.01,0,0,0,72.17,72.6,0.43,6492,108.1,71.41,0,0,70.14,70.8,0.24,6689,0,0,72.42,71.82,0.16,0,0,0,71.5,71.83,0.37,6492,11.85,0 "2010-11-02 11:00:00",12525,0,0,71.7,71.94,0.14,6689,0,0,74.27,73.54,0.72,0,0,0,73.07,73.34,0.44,6492,15.86,71.41,0,0,71.36,71.65,0.267,6689,0,0,73.69,73.14,0.53,0,0,0,72.6,72.89,0.457,6485,13.9,71.41,0,0,71.7,71.94,0.5,6689,0,0,74.36,73.74,0.85,0,0,0,73.07,73.34,24.84,6492,15.86,71.41,0,0,70.93,71.37,0.11,6689,0,0,73.17,72.58,0,0,0,0,72.17,12.83,0.39,1492,12.85,71.41 "2010-11-02 12:00:00",12526,0,0,72.47,72.7,0.2,6689,0,0,74.81,74.05,0.59,0,0,0,73.92,74.44,0.5,6492,18.86,71.41,0,0,72.12,72.36,0.2,6689,0,0,74.46,73.86,0.592,0,0,0,73.59,73.93,0.499,6485,17.97,71.01,0,0,72.47,72.7,0.34,6689,0,0,74.97,74.42,0.86,0,0,0,73.92,74.44,24.84,6492,108.1,71.41,0,0,71.7,71.94,0.1,6689,0,0,73.93,73.3,0.14,0,0,0,73.07,12.83,0.41,1492,15.86,0 "2010-11-02 13:00:00",12527,0,0,72.08,72.51,0.4,6689,0,0,73.93,73.25,0.89,0,0,0,73.73,74.26,0.36,6492,21.87,71.41,0,0,72.4,72.68,0.281,6689,0,0,74.58,73.91,0.659,0,0,0,74.01,74.39,0.328,6485,20.74,71.41,0,0,72.47,72.7,0.43,6689,0,0,75.17,74.58,0.95,0,0,0,74.2,74.44,0.52,6492,21.87,71.41,0,0,72.08,72.51,0.13,6689,0,0,73.91,73.18,0.18,0,0,0,73.73,74.26,0.2,1492,18.86,71.41 "2010-11-02 14:00:00",12528,0,0,71.5,71.95,0.5,6689,0,0,73.12,72.69,0.44,0,0,0,72.78,73.32,0.54,6492,21.87,71.41,0,0,71.81,72.25,0.393,6689,0,0,73.67,73.07,0.59,0,0,0,73.21,73.68,0.508,6485,21.87,71.41,0,0,72.08,72.51,0.5,6689,0,0,74.28,73.59,0.94,0,0,0,73.73,74.26,24.85,6492,21.87,71.41,0,0,71.5,71.95,0.3,6689,0,0,73.1,72.5,0.11,0,0,0,72.78,12.83,0.37,1492,21.87,71.41 "2010-11-02 15:00:00",12529,0,0,70.35,70.98,0.56,6689,0,0,72.17,71.38,0.61,0,0,0,71.89,72.54,0.57,6492,21.87,71.41,0,0,71,71.47,0.444,6689,0,0,72.73,72.08,0.636,0,0,0,72.39,73.01,0.556,6492,21.87,71.41,0,0,71.5,71.95,0.59,6689,0,0,73.56,72.89,1.07,0,0,0,72.78,73.32,0.61,6492,21.87,71.41,0,0,70.35,70.98,0.34,6689,0,0,71.93,71.29,0.22,0,0,0,71.89,72.54,0.5,6492,21.87,71.41 "2010-11-02 16:00:00",12530,0,0,69.78,70.22,0.44,6689,0,0,71.52,70.85,0.8,0,0,0,71.15,71.77,0.54,6492,21.87,71.41,0,0,70.06,70.5,0.448,6689,0,0,71.76,71.08,0.659,0,0,0,71.54,72.16,0.55,6492,21.87,71.41,0,0,70.35,70.98,0.61,6689,0,0,72.33,71.63,0.97,0,0,0,71.89,72.54,0.6,6492,21.87,71.41,0,0,69.78,70.22,0.3,6689,0,0,71.33,70.62,0.38,0,0,0,71.15,71.77,0.51,6492,21.87,71.41 "2010-11-02 17:00:00",12531,0,0,69.21,69.64,0.27,6689,0,0,70.87,70.37,0.64,0,0,0,71,71.37,0.3,6492,19.87,71.41,0,0,69.49,69.88,0.382,6689,0,0,71.28,70.58,0.69,0,0,0,71.02,71.56,0.458,6492,21.06,71.41,0,0,69.78,70.22,0.57,6689,0,0,71.71,71.04,1,0,0,0,71.15,71.77,0.58,6492,21.87,71.41,0,0,69.21,69.64,0.2,6689,0,0,70.87,70.2,0.42,0,0,0,71,71.37,0.28,6492,19.87,71.41 "2010-11-02 18:00:00",12532,0,0,68.82,69.25,0.19,6689,0,0,70.56,69.92,0.71,0,0,0,70.69,70.98,0.18,6492,18.87,71.41,0,0,69.08,69.43,0.335,6689,0,0,70.86,70.14,0.712,0,0,0,70.85,71.14,0.203,6492,19.34,71.41,0,0,69.21,69.64,0.57,6689,0,0,71.33,70.58,1,0,0,0,71,71.37,0.3,6492,19.87,71.41,0,0,68.82,69.25,0.14,6689,0,0,70.46,69.75,0.45,0,0,0,70.69,70.98,0.14,6492,18.87,71.41 "2010-11-02 19:00:00",12533,0,0,68.64,68.86,0,6689,0,0,70.17,69.44,0.72,0,0,0,70.14,70.6,0.28,6492,16.86,71.41,0,0,68.76,69.09,0.265,6689,0,0,70.45,69.72,0.721,0,0,0,70.38,70.73,0.265,6492,18.22,71.41,0,0,68.83,69.25,0.57,6689,0,0,70.87,70.13,1.04,0,0,0,70.69,70.98,0.36,6492,18.87,71.41,0,0,68.63,68.86,0,6689,0,0,70.09,69.32,0.49,0,0,0,70.14,70.6,0.17,6492,16.86,71.41 "2010-11-02 20:00:00",12534,0,0,68.45,68.46,0,6689,0,0,69.86,69.16,0.69,0,0,0,69.74,70.06,0.31,6492,14.85,71.41,0,0,68.58,68.7,0.086,6689,0,0,70.1,69.32,0.75,0,0,0,69.94,70.34,0.31,6492,15.7,71.41,0,0,68.64,68.86,0.25,6689,0,0,70.46,69.72,1.06,0,0,0,70.14,70.6,0.37,6492,16.86,71.41,0,0,68.45,68.46,0,6689,0,0,69.76,68.98,0.48,0,0,0,69.74,70.06,0.26,6492,14.85,71.41 "2010-11-02 21:00:00",12535,0,0,68.26,68.27,0,6689,0,0,69.67,68.84,0.87,0,0,0,69.32,69.87,0.43,6492,12.85,71.41,0,0,68.39,68.33,0.067,6689,0,0,69.75,68.96,0.769,0,0,0,69.53,69.98,0.365,6492,13.17,71.41,0,0,68.45,68.46,0.25,6689,0,0,70.15,69.39,1.05,0,0,0,69.74,70.06,0.46,6492,14.85,71.41,0,0,68.26,68.27,0,6689,0,0,69.43,68.61,0.49,0,0,0,69.32,69.87,0.3,6492,12.85,71.41 "2010-11-02 22:00:00",12536,0,0,68.07,68.1,0.16,6689,0,0,69.45,68.81,0.5,0,0,0,68.9,69.5,0.47,6492,11.85,71.41,0,0,68.12,68.07,0.071,6689,0,0,69.48,68.7,0.754,0,0,0,69.14,69.65,0.416,6492,12.04,71.41,0,0,68.26,68.27,0.23,6689,0,0,69.85,69.04,1.11,0,0,0,69.32,69.87,0.5,6492,12.85,71.41,0,0,68.07,67.9,0,6689,0,0,69.18,68.4,0.43,0,0,0,68.9,69.5,0.36,6492,11.85,71.41 "2010-11-02 23:00:00",12537,0,0,68.67,69.08,0.34,6689,0,0,70.21,69.82,0.43,0,0,0,69.42,69.86,0.55,6492,10.85,71.41,0,0,68.43,68.69,0.215,6689,0,0,70.07,69.53,0.516,0,0,0,69.23,69.68,0.478,6492,11.36,71.41,0,0,68.67,69.08,0.56,6689,0,0,70.44,69.99,0.8,0,0,0,69.42,69.86,0.56,6492,11.85,71.41,0,0,68.07,68.1,0,6689,0,0,69.44,68.75,0.22,0,0,0,68.9,69.5,0.43,6492,10.85,71.41 "2010-11-03 00:00:00",12538,0,0,68.86,69.47,0.76,6689,0,0,70.4,69.69,0.54,0,0,0,69.64,70.05,0.45,6492,10.85,71.41,0,0,68.78,69.39,0.571,6689,0,0,70.08,69.69,0.379,0,0,0,69.48,69.92,0.604,6485,10.85,71.41,0,0,68.86,69.47,0.9,6689,0,0,70.45,69.96,0.7,0,0,0,69.64,70.05,24.87,6492,10.85,71.41,0,0,68.67,69.08,0.22,6689,0,0,69.81,69.48,0.11,0,0,0,69.42,12.85,0.45,1492,10.85,71.41 "2010-11-03 01:00:00",12539,0,0,68.46,68.88,0.27,6689,0,0,69.41,68.77,0.57,0,0,0,69.19,69.68,0.37,6492,12.85,71.41,0,0,68.64,69.16,0.49,6689,0,0,69.84,69.23,0.595,0,0,0,69.48,69.9,0.366,6492,11.77,71.41,0,0,68.86,69.47,0.78,6689,0,0,70.44,69.85,0.84,0,0,0,69.64,70.05,0.46,6492,12.85,71.41,0,0,68.46,68.88,0.24,6689,0,0,69.32,68.68,0.32,0,0,0,69.19,69.68,0.33,6492,10.85,71.41 "2010-11-03 02:00:00",12540,0,0,68.06,68.29,0.23,6689,0,0,68.74,68.23,0.62,0,0,0,68.64,69.12,0.37,6492,12.85,71.41,0,0,68.25,68.6,0.325,6689,0,0,69.13,68.52,0.595,0,0,0,68.91,69.35,0.365,6492,12.85,71.41,0,0,68.46,68.88,0.61,6689,0,0,69.68,69.07,0.78,0,0,0,69.19,69.68,0.4,6492,12.85,71.41,0,0,68.06,68.29,0.1,6689,0,0,68.66,68.05,0.36,0,0,0,68.64,69.12,0.33,6492,12.85,71.41 "2010-11-03 03:00:00",12541,0,0,67.66,67.9,0.43,6689,0,0,68.32,67.74,0.57,0,0,0,68.12,68.6,0.39,6492,10.84,71.41,0,0,67.83,68.1,0.227,6689,0,0,68.54,67.95,0.579,0,0,0,68.35,68.8,0.377,6492,11.52,71.41,0,0,68.06,68.29,0.53,6689,0,0,69,68.45,0.87,0,0,0,68.64,69.12,0.41,6492,12.85,71.41,0,0,67.66,67.9,0,6689,0,0,68.14,67.52,0.31,0,0,0,68.12,68.6,0.35,6492,10.84,71.41 "2010-11-03 04:00:00",12542,0,0,67.25,67.5,0,6689,0,0,67.78,67.08,0.63,0,0,0,67.67,68.08,0.37,6492,9.84,71.41,0,0,67.44,67.65,0.179,6689,0,0,68.03,67.43,0.589,0,0,0,67.85,68.31,0.383,6492,10.77,71.41,0,0,67.66,67.9,0.47,6689,0,0,68.51,67.92,0.91,0,0,0,68.12,68.6,0.42,6492,10.84,71.41,0,0,67.25,67.5,0,6689,0,0,67.62,67.03,0.31,0,0,0,67.67,68.08,0.36,6492,9.84,71.41 "2010-11-03 05:00:00",12543,0,0,67.25,66.88,0.18,6689,0,0,67.34,66.88,0.72,0,0,0,67.14,67.7,0.46,6492,8.84,71.41,0,0,67.15,67.21,0.161,6689,0,0,67.54,66.92,0.608,0,0,0,67.36,67.85,0.428,6492,9.61,71.41,0,0,67.26,67.5,0.52,6689,0,0,68.05,67.4,0.93,0,0,0,67.67,68.08,0.5,6492,9.84,71.41,0,0,67.06,66.88,0,6689,0,0,67.13,66.53,0.31,0,0,0,67.14,67.7,0.35,6492,8.84,71.41 "2010-11-03 06:00:00",12544,0,0,67.28,67.06,0.37,6689,0,0,68.08,67.67,0.39,0,0,0,67.78,68.08,0.34,6492,9.84,71.41,0,0,67.22,66.91,0.282,6689,0,0,67.5,67.04,0.444,0,0,0,67.29,67.75,0.406,6492,9.18,71.41,0,0,67.28,67.06,0.58,6689,0,0,68.28,67.83,0.85,0,0,0,67.78,68.08,0.51,6492,9.84,71.41,0,0,67.08,66.88,0,6689,0,0,66.97,66.43,0.13,0,0,0,67.07,67.7,0.3,6492,8.84,71.41 "2010-11-03 07:00:00",12545,0,0,67.68,67.47,0,6689,0,0,69.91,69.55,0.35,0,0,0,69.44,69.57,0.21,6492,9.84,71.41,0,0,67.41,67.26,0.138,6689,0,0,68.98,68.52,0.442,0,0,0,68.62,68.83,0.256,6492,9.84,71.41,0,0,67.68,67.47,0.44,6689,0,0,70.09,69.59,0.81,0,0,0,69.44,69.57,0.34,6492,9.84,71.41,0,0,67.28,67.06,0,6689,0,0,67.87,67.47,0.15,0,0,0,67.78,68.08,0.2,6492,9.84,71.41 "2010-11-03 08:00:00",12546,0,0,67.68,68.04,0.24,6689,0,0,69.81,69.14,0.82,0,0,0,69.59,69.76,0.28,6492,9.84,71.41,0,0,67.68,67.74,0.155,6689,0,0,69.82,69.16,0.632,0,0,0,69.71,69.76,0.134,6492,9.84,71.41,0,0,67.68,68.04,0.57,6689,0,0,70.31,69.82,1,0,0,0,69.8,69.76,0.29,6492,9.84,71.41,0,0,67.68,67.45,0,6689,0,0,69.39,68.62,0.17,0,0,0,69.44,69.57,0,6492,9.84,71.41 "2010-11-03 09:00:00",12547,0,0,68.67,69.24,0.34,6689,0,0,70.91,70.29,0.61,0,0,0,69.93,70.32,0.35,6492,9.84,71.41,0,0,68.18,68.58,0.337,6689,0,0,70.46,69.85,0.591,0,0,0,69.67,69.95,0.327,6492,9.84,71.41,0,0,68.67,69.24,0.79,6689,0,0,71.15,70.58,0.92,0,0,0,69.93,70.32,0.37,6492,9.84,71.41,0,0,67.68,68.04,0,6689,0,0,69.67,68.95,0.35,0,0,0,69.53,69.76,0.26,6492,9.84,71.41 "2010-11-03 10:00:00",12548,0,0,69.63,70.02,0.52,6689,0,0,71.65,71.14,0.5,0,0,0,70.68,71.05,0.43,6492,12.85,71.41,0,0,69.13,69.58,0.43,6689,0,0,71.36,70.76,0.586,0,0,0,70.33,70.69,0.404,6492,12.42,71.41,0,0,69.63,70.02,0.79,6689,0,0,71.98,71.36,0.87,0,0,0,70.68,71.05,0.45,6492,12.85,71.41,0,0,68.67,69.24,0.18,6689,0,0,70.84,70.23,0.32,0,0,0,69.93,70.32,0.34,6492,9.84,71.41 "2010-11-03 11:00:00",12549,0,0,70.2,70.4,0.11,6689,0,0,72.22,71.7,0.51,0,0,0,71.37,71.83,0.46,6492,17.86,71.41,0,0,69.96,70.23,0.253,6689,0,0,72.06,71.48,0.564,0,0,0,71.06,71.46,0.439,6492,13.61,71.41,0,0,70.2,70.4,0.52,6689,0,0,72.58,71.96,0.91,0,0,0,71.37,71.83,0.46,6492,17.86,71.41,0,0,69.63,70.02,0,6689,0,0,71.57,71,0.25,0,0,0,70.68,71.05,0.41,6492,12.85,71.41 "2010-11-03 12:00:00",12550,0,0,70.78,70.97,0.11,6689,0,0,72.84,72.35,0.26,0,0,0,45.75,71.54,25.76,6492,125.6,71.41,0,0,70.59,70.75,0.174,6689,0,0,72.67,72.07,0.574,0,0.124,0,61.27,71.15,10.36,6450,80.7,71.32,0,0,70.78,70.97,0.34,6689,0,0,73.2,72.57,0.96,0,8,0,71.64,72.01,35.87,6492,146.2,71.41,0,0,70.2,70.4,0,6689,0,0,72.11,71.59,0.18,0,0,0,35.65,12.87,0.14,1492,17.86,4 "2010-11-03 13:00:00",12551,0,0,71.17,71.35,0.21,6689,0,0,73.56,72.78,0.64,0,0,0,85.8,75.36,10.57,6493,128.7,71.41,0,0,71.05,71.23,0.18,6689,0,0,73.26,72.69,0.54,0,0.272,0,79.14,69.08,15.48,6437,112.6,71.22,0,0,71.17,71.35,0.3,6689,0,0,73.81,73.19,0.9,0,6,0,89.9,75.75,26.2,6493,143.3,71.41,0,0,70.78,70.97,0,6689,0,0,72.84,72.22,0.18,0,0,0,45.43,12.87,0.54,1492,83.9,4.25 "2010-11-03 14:00:00",12552,0,0,70.99,71.35,0.36,6689,0,0,73.56,72.52,1.02,0,0,0,77.03,75.88,1.32,6493,73.49,71.41,0,0,71.14,71.35,0.315,6689,0,0,73.35,72.57,0.758,0,0.031,0,80.2,76.99,3.274,6493,93.5,71.41,0,0,71.17,71.35,0.46,6689,0,0,73.76,73.05,1.1,0,3,0,87.5,78.8,10.98,6493,139.4,71.41,0,0,70.99,71.35,0.2,6689,0,0,73.04,72.26,0.35,0,0,0,77.03,75.18,1.29,6493,73.49,71.41 "2010-11-03 15:00:00",12553,0,0,70.99,71.35,0.44,6689,0,0,73.08,72.08,0.72,0,0,0,74.65,74.36,0.4,6493,49.42,71.41,0,0,70.99,71.35,0.343,6689,0,0,73.23,72.43,0.797,0,0,0,75.69,75.01,0.731,6493,59.41,71.41,0,0,70.99,71.35,0.47,6689,0,0,73.55,72.73,1.14,0,0,0,77.03,75.88,1.3,6493,73.49,71.41,0,0,70.99,71.35,0.24,6689,0,0,72.81,72.06,0.36,0,0,0,74.65,74.36,0.36,6493,49.42,71.41 "2010-11-03 16:00:00",12554,0,0,70.22,70.77,0.47,6689,0,0,72.22,71.75,0.79,0,0,0,72.84,73.05,0.15,6493,37.34,71.41,0,0,70.6,71,0.368,6689,0,0,72.57,71.85,0.715,0,0,0,73.7,73.66,0.115,6493,42.67,71.41,0,0,70.99,71.35,0.49,6689,0,0,73.27,72.46,1.16,0,0,0,74.65,74.36,0.39,6493,49.42,71.41,0,0,70.22,70.77,0.27,6689,0,0,72.01,71.3,0.32,0,0,0,72.84,73.05,0,6493,37.34,71.41 "2010-11-03 17:00:00",12555,0,0,69.83,70.17,0.41,6689,0,0,71.84,71.1,0.7,0,0,0,71.72,72.11,0.37,6493,34.33,71.41,0,0,70.07,70.45,0.358,6689,0,0,71.99,71.29,0.681,0,0,0,72.21,72.59,0.297,6493,35.16,71.41,0,0,70.22,70.77,0.48,6689,0,0,72.42,71.72,1.13,0,0,0,72.84,73.05,0.4,6493,37.34,71.41,0,0,69.83,70.17,0.23,6689,0,0,71.6,70.93,0.35,0,0,0,71.72,72.11,0.11,6493,34.33,71.41 "2010-11-03 18:00:00",12556,0,0,69.25,69.59,0.3,6689,0,0,71.3,70.75,0.76,0,0,0,71.01,71.52,0.35,6493,35.33,71.41,0,0,69.55,69.89,0.3,6689,0,0,71.55,70.95,0.578,0,0,0,71.34,71.79,0.363,6493,35.03,71.41,0,0,69.83,70.17,0.45,6689,0,0,72.02,71.38,0.94,0,0,0,71.72,72.11,0.4,6493,35.33,71.41,0,0,69.25,69.59,0.16,6689,0,0,71.1,70.54,0.3,0,0,0,71.01,71.52,0.33,6493,34.33,71.41 "2010-11-03 19:00:00",12557,0,0,68.86,69.2,0.22,6689,0,0,71.11,70.46,0.64,0,0,0,70.44,71.13,0.52,6493,36.34,71.41,0,0,69.07,69.34,0.258,6689,0,0,71.12,70.53,0.573,0,0,0,70.73,71.21,0.411,6493,36.21,71.41,0,0,69.25,69.59,0.42,6689,0,0,71.52,70.93,0.88,0,0,0,71.01,71.52,0.54,6493,36.34,71.41,0,0,68.86,69.2,0.13,6689,0,0,70.8,70.2,0.29,0,0,0,70.44,71.13,0.32,6493,35.33,71.41 "2010-11-03 20:00:00",12558,0,0,68.86,69.01,0.18,6689,0,0,70.99,70.42,0.45,0,0,0,70.16,70.56,0.43,6493,37.34,71.41,0,0,68.83,69.08,0.223,6689,0,0,70.9,70.27,0.626,0,0,0,70.33,70.82,0.424,6493,37.34,71.41,0,0,68.86,69.2,0.41,6689,0,0,71.25,70.63,0.94,0,0,0,70.44,71.13,0.53,6493,37.34,71.41,0,0,68.68,69.01,0,6689,0,0,70.63,69.97,0.3,0,0,0,70.16,70.56,0.34,6493,36.34,71.41 "2010-11-03 21:00:00",12559,0,0,69.83,69.97,0.09,6689,0,0,71.89,71.83,0,0,0,0,70.99,71.52,0.58,6493,37.34,71.41,0,0,69.42,69.53,0.095,6689,0,0,71.57,71.15,0.401,0,0,0,70.53,71.02,0.53,6493,37.34,71.41,0,0,69.83,69.97,0.24,6689,0,0,72.37,71.95,0.79,0,0,0,70.99,71.52,0.61,6493,37.34,71.41,0,0,68.86,69.01,0,6689,0,0,70.84,70.36,0,0,0,0,70.16,70.56,0.43,6493,37.34,71.41 "2010-11-03 22:00:00",12560,0,0,70.6,70.93,0.34,6689,0,0,73.04,72.44,0.59,0,0,0,72,72.46,0.43,6493,37.34,71.41,0,0,70.3,70.56,0.215,6689,0,0,72.56,72.11,0.427,0,0,0,71.52,72.05,0.573,6493,37.34,71.41,0,0,70.6,70.93,0.36,6689,0,0,73.32,72.83,0.75,0,0,0,72,72.46,0.62,6493,37.34,71.41,0,0,69.83,69.97,0,6689,0,0,71.93,71.56,0,0,0,0,70.99,71.52,0.43,6493,37.34,71.41 "2010-11-03 23:00:00",12561,0,0,70.01,70.55,0.47,6689,0,0,72.32,71.64,0.67,0,0,0,71.86,72.08,0.21,6493,37.34,71.41,0,0,70.4,70.78,0.36,6689,0,0,72.66,72.13,0.516,0,0,0,71.99,72.36,0.303,6493,37.34,71.41,0,0,70.6,70.93,0.6,6689,0,0,73.28,72.73,0.81,0,0,0,72.06,72.46,0.43,6493,37.34,71.41,0,0,70.01,70.55,0.26,6689,0,0,72.05,71.57,0.12,0,0,0,71.86,72.08,0.2,6493,37.34,71.41 "2010-11-04 00:00:00",12562,0,0,69.62,70.17,0.4,6689,0,0,71.58,71.16,0.33,0,0,0,71.21,71.53,0.29,6493,37.34,71.41,0,0,69.87,70.39,0.498,6689,0,0,71.89,71.4,0.493,0,0,0,71.51,71.81,0.226,6493,37.34,71.41,0,0,70.01,70.55,0.64,6689,0,0,72.54,71.92,0.96,0,0,0,71.86,72.08,0.32,6493,37.34,71.41,0,0,69.62,70.17,0.38,6689,0,0,71.41,70.91,0,0,0,0,71.21,71.53,0.17,6493,37.34,71.41 "2010-11-04 01:00:00",12563,0,0,69.23,69.6,0.28,6689,0,0,70.94,70.52,0.53,0,0,0,70.67,71.14,0.4,6493,36.34,71.41,0,0,69.45,69.86,0.394,6689,0,0,71.24,70.78,0.441,0,0,0,70.91,71.34,0.363,6493,37.3,71.41,0,0,69.62,70.17,0.54,6689,0,0,71.75,71.33,0.84,0,0,0,71.21,71.53,0.42,6493,37.34,71.41,0,0,69.23,69.6,0.26,6689,0,0,70.76,70.35,0.09,0,0,0,70.67,71.14,0.29,6493,36.34,71.41 "2010-11-04 02:00:00",12564,0,0,68.85,69.21,0.32,6689,0,0,70.25,69.9,0.35,0,0,0,70.17,70.56,0.34,6493,36.34,71.41,0,0,69.08,69.41,0.31,6689,0,0,70.67,70.27,0.393,0,0,0,70.39,70.85,0.371,6493,36.34,71.41,0,0,69.23,69.6,0.44,6689,0,0,71.18,70.74,0.74,0,0,0,70.6,71.14,0.43,6493,36.34,71.41,0,0,68.85,69.21,0.19,6689,0,0,70.21,69.86,0.1,0,0,0,70.17,70.56,0.33,6493,36.34,71.41 "2010-11-04 03:00:00",12565,0,0,68.45,68.83,0.35,6689,0,0,70.01,69.63,0.47,0,0,0,69.73,70.17,0.31,6493,35.34,70.4,0,0,68.71,68.99,0.249,6689,0,0,70.17,69.78,0.385,0,0,0,69.94,70.33,0.305,6493,35.93,71.13,0,0,68.85,69.21,0.41,6689,0,0,70.64,70.23,0.63,0,0,0,70.17,70.56,0.36,6493,36.34,71.41,0,0,68.45,68.83,0.11,6689,0,0,69.81,69.39,0.13,0,0,0,69.73,70.17,0.27,6493,35.34,70.4 "2010-11-04 04:00:00",12566,0,0,68.26,68.44,0.31,6689,0,0,69.79,69.38,0.4,0,0,0,69.35,69.79,0.33,6493,35.34,70.4,0,0,68.41,68.65,0.227,6689,0,0,69.85,69.39,0.451,0,0,0,69.55,69.92,0.311,6493,35.34,70.4,0,0,68.45,68.83,0.38,6689,0,0,70.25,69.81,0.74,0,0,0,69.73,70.17,0.35,6493,35.34,70.4,0,0,68.26,68.44,0.09,6689,0,0,69.55,69.07,0.18,0,0,0,69.35,69.79,0.27,6493,35.34,70.4 "2010-11-04 05:00:00",12567,0,0,68.07,68.25,0.13,6689,0,0,69.62,69.12,0.49,0,0,0,69.09,69.61,0.35,6493,36.34,70.4,0,0,68.22,68.41,0.193,6689,0,0,69.6,69.11,0.467,0,0,0,69.23,69.66,0.339,6493,35.4,70.4,0,0,68.26,68.44,0.37,6689,0,0,69.94,69.45,0.74,0,0,0,69.35,69.79,0.37,6493,36.34,70.4,0,0,68.07,68.25,0,6689,0,0,69.3,68.87,0.21,0,0,0,69.09,69.61,0.3,6493,35.34,70.4 "2010-11-04 06:00:00",12568,0,0,68.26,68.44,0,6689,0,0,70.17,69.7,0.48,0,0,0,69.58,69.8,0.23,6493,36.34,70.4,0,0,68.13,68.33,0.171,6689,0,0,69.64,69.18,0.445,0,0,0,69.09,69.46,0.31,6493,36.44,70.3,0,0,68.26,68.44,0.37,6689,0,0,70.37,69.84,0.74,0,0,0,69.58,69.8,0.37,6493,108.1,70.4,0,0,68.07,68.25,0,6689,0,0,69.16,68.71,0.18,0,0,0,68.94,69.42,0.2,6493,36.34,0 "2010-11-04 07:00:00",12569,0,0,68.84,69.2,0.48,6689,0,0,71.9,71.27,0.45,0,0,0,71.3,71.47,0.25,6493,35.34,70.4,0,0,68.56,68.79,0.202,6689,0,0,71.01,70.52,0.475,0,0,0,70.44,70.62,0.223,6486,35.38,70.4,0,0,68.84,69.2,0.51,6689,0,0,72.16,71.59,0.77,0,0,0,71.3,71.47,0.27,6493,36.34,70.4,0,0,68.26,68.44,0,6689,0,0,69.99,69.52,0.22,0,0,0,69.58,69.8,0.19,1492,35.34,70.4 "2010-11-04 08:00:00",12570,0,0,69.23,69.58,0.23,6689,0,0,72.02,71.37,0.67,0,0,0,71.51,71.86,0.25,6493,35.34,70.4,0,0,69.02,69.3,0.219,6689,0,0,71.96,71.33,0.613,0,0,0,71.67,71.82,0.146,6493,35.34,70.4,0,0,69.23,69.58,0.49,6689,0,0,72.39,71.81,0.96,0,0,0,71.89,71.86,0.3,6493,35.34,70.4,0,0,68.84,69.2,0,6689,0,0,71.57,70.91,0.29,0,0,0,71.37,71.47,0,6493,35.34,70.4 "2010-11-04 09:00:00",12571,0,0,70.37,70.55,0.16,6689,0,0,72.74,72.37,0.29,0,0,0,71.91,72.43,0.46,6493,35.34,70.4,0,0,69.84,70.08,0.187,6689,0,0,72.46,71.93,0.504,0,0,0,71.65,71.86,0.462,6472,35.44,70.3,0,0,70.37,70.55,0.35,6689,0,0,73.13,72.6,0.95,0,0,0,71.91,72.43,24.97,6493,108.1,70.4,0,0,69.23,69.58,0,6689,0,0,71.79,71.23,0.12,0,0,0,71.51,12.89,0.23,1492,35.34,0 "2010-11-04 10:00:00",12572,0,0,71.14,71.51,0.36,6689,0,0,73.67,73.09,0.57,0,0,0,72.61,72.99,0.46,6493,35.34,70.4,0,0,70.75,71.06,0.279,6689,0,0,73.31,72.85,0.442,0,0,0,72.28,72.54,0.539,6479,35.34,70.4,0,0,71.14,71.51,0.47,6689,0,0,73.88,73.44,0.73,0,0,0,72.61,72.99,24.97,6493,35.34,70.4,0,0,70.37,70.55,0.11,6689,0,0,72.71,72.25,0,0,0,0,71.91,12.9,0.44,1492,35.34,70.4 "2010-11-04 11:00:00",12573,0,0,70.94,71.51,0.47,6689,0,0,73.24,72.63,0.7,0,0,0,72.82,73.17,0.2,6493,35.34,70.4,0,0,71.1,71.51,0.356,6689,0,0,73.52,72.93,0.582,0,0,0,72.86,73.15,0.237,6493,35.34,70.4,0,0,71.14,71.51,0.47,6689,0,0,74.11,73.56,0.86,0,0,0,72.9,73.17,0.46,6493,35.34,70.4,0,0,70.94,71.51,0.23,6689,0,0,72.95,72.34,0.09,0,0,0,72.61,72.99,0.14,6493,35.34,70.4 "2010-11-04 12:00:00",12574,0,0,70.56,70.93,0.48,6689,0,0,72.65,72.1,0.52,0,0,0,72.05,72.58,0.43,6493,35.34,70.4,0,0,70.74,71.19,0.427,6689,0,0,72.87,72.26,0.586,0,0,0,72.49,72.74,0.308,6486,35.74,70.01,0,0,70.94,71.51,0.5,6689,0,0,73.39,72.76,0.86,0,0,0,72.82,73.17,24.97,6493,108.1,70.4,0,0,70.56,70.93,0.35,6689,0,0,72.45,71.89,0.22,0,0,0,72.05,12.9,0.16,1492,35.34,0 "2010-11-04 13:00:00",12575,0,0,70.17,70.73,0.41,6689,0,0,72.58,71.78,0.55,0,0,0,71.84,72.39,0.39,6493,38.35,70.4,0,0,70.37,70.82,0.44,6689,0,0,72.58,71.95,0.604,0,0,0,71.96,72.39,0.453,6486,35.99,70.3,0,0,70.56,70.93,0.54,6689,0,0,72.87,72.26,0.96,0,0,0,72.05,72.58,24.98,6493,108.1,70.4,0,0,70.17,70.73,0.37,6689,0,0,72.33,71.72,0.22,0,0,0,71.84,12.9,0.36,1492,35.34,0 "2010-11-04 14:00:00",12576,0,0,69.98,70.54,0.38,6689,0,0,72.48,71.83,0.66,0,0,0,71.59,72.01,0.42,6493,49.4,70.4,0,0,70.17,70.59,0.419,6689,0,0,72.44,71.78,0.637,0,0,0,71.75,72.12,0.413,6472,44.93,70.4,0,0,70.17,70.73,0.53,6689,0,0,72.8,72.1,1.01,0,0,0,71.84,72.39,24.98,6493,49.4,70.4,0,0,69.98,70.54,0.3,6689,0,0,72.16,71.51,0.22,0,0,0,71.59,12.9,0.34,1492,38.35,70.4 "2010-11-04 15:00:00",12577,0,0,69.98,70.34,0.31,6689,0,0,72.26,71.63,0.48,0,0,0,71.47,72.01,0.45,6493,39.35,70.4,0,0,69.98,70.35,0.329,6689,0,0,72.38,71.73,0.632,0,0,0,71.55,71.76,0.547,6472,45.26,70.3,0,0,69.98,70.54,0.39,6689,0,0,72.68,72.01,1.1,0,0,0,71.59,72.01,24.98,6493,108.1,70.4,0,0,69.98,70.34,0.27,6689,0,0,72.15,71.5,0.21,0,0,0,71.47,12.9,0.4,1492,39.35,0 "2010-11-04 16:00:00",12578,0,0,69.79,70.14,0.49,6689,0,0,71.93,71.3,0.87,0,0,0,71.26,71.82,0.46,6493,34.33,70.4,0,0,69.84,70.22,0.368,6689,0,0,72.17,71.54,0.615,0,0,0,71.33,71.81,0.526,6486,36.3,70.4,0,0,69.98,70.34,0.49,6689,0,0,72.58,71.85,1.06,0,0,0,71.47,72.01,24.98,6493,39.35,70.4,0,0,69.79,70.14,0.28,6689,0,0,71.87,71.24,0.26,0,0,0,71.26,12.9,0.44,1492,34.33,70.4 "2010-11-04 17:00:00",12579,0,0,69.42,69.96,0.56,6689,0,0,71.68,71.09,0.73,0,0,0,71.1,71.64,0.45,6493,31.32,70.4,0,0,69.61,70.12,0.506,6689,0,0,71.87,71.21,0.64,0,0,0,71.2,71.74,0.455,6486,32.54,70.2,0,0,69.79,70.14,0.62,6689,0,0,72.29,71.64,1.1,0,0,0,71.26,71.82,0.49,6493,108.1,70.4,0,0,69.42,69.96,0.41,6689,0,0,71.54,70.89,0.26,0,0,0,71.1,71.64,0.42,1492,31.32,0 "2010-11-04 18:00:00",12580,0,0,69.42,69.77,0.47,6689,0,0,71.52,70.75,0.58,0,0,0,70.89,71.46,0.4,6493,29.32,70.4,0,0,69.42,69.91,0.438,6689,0,0,71.67,70.95,0.686,0,0,0,71,71.52,0.428,6486,30.2,70.4,0,0,69.42,69.96,0.57,6689,0,0,71.99,71.28,1.15,0,0,0,71.1,71.64,0.49,6493,31.32,70.4,0,0,69.42,69.77,0.33,6689,0,0,71.37,70.65,0.32,0,0,0,70.89,71.46,0.36,1492,29.32,70.4 "2010-11-04 19:00:00",12581,0,0,69.05,69.57,0.46,6689,0,0,71.17,70.47,0.6,0,0,0,70.61,71.11,0.42,6493,27.31,70.4,0,0,69.26,69.64,0.361,6689,0,0,71.42,70.68,0.723,0,0,0,70.77,71.23,0.389,6493,28.7,70.4,0,0,69.42,69.77,0.48,6689,0,0,71.77,71.04,1.16,0,0,0,70.89,71.46,0.45,6493,29.32,70.4,0,0,69.05,69.57,0.24,6689,0,0,71.09,70.36,0.44,0,0,0,70.61,71.11,0.36,6493,27.31,70.4 "2010-11-04 20:00:00",12582,0,0,69.05,69.38,0.34,6689,0,0,71.18,70.55,0.82,0,0,0,70.38,70.92,0.53,6493,26.31,70.4,0,0,69.05,69.43,0.327,6689,0,0,71.13,70.42,0.706,0,0,0,70.43,70.98,0.49,6493,26.87,70.3,0,0,69.05,69.57,0.52,6689,0,0,71.49,70.73,1.05,0,0,0,70.61,71.11,0.55,6493,108.1,70.4,0,0,69.05,69.38,0.21,6689,0,0,70.85,70.19,0.34,0,0,0,70.38,70.92,0.42,6493,26.31,0 "2010-11-04 21:00:00",12583,0,0,70.03,70.33,0.35,6689,0,0,72.03,71.71,0.59,0,0,0,71.18,71.67,0.49,6493,24.31,70.4,0,0,69.54,69.79,0.26,6689,0,0,71.62,71.11,0.486,0,0,0,70.74,71.22,0.522,6479,24.97,70.3,0,0,70.03,70.33,0.38,6689,0,0,72.41,71.9,0.88,0,0,0,71.18,71.67,0.56,6493,108.1,70.4,0,0,69.05,69.38,0.16,6689,0,0,70.91,70.39,0.15,0,0,0,70.38,70.92,0.48,1492,24.31,0 "2010-11-04 22:00:00",12584,0,0,70.62,70.92,0.39,6689,0,0,73.06,72.39,0.65,0,0,0,72.08,72.24,0.26,6493,24.31,70.4,0,0,70.37,70.67,0.272,6689,0,0,72.66,72.15,0.49,0,0,0,71.6,71.99,0.432,6493,24.31,70.4,0,0,70.62,70.92,0.4,6689,0,0,73.33,72.71,0.89,0,0,0,72.08,72.24,0.52,6493,24.31,70.4,0,0,70.03,70.33,0.17,6689,0,0,72.02,71.46,0,0,0,0,71.18,71.67,0.23,6493,24.31,70.4 "2010-11-04 23:00:00",12585,0,0,70.24,70.71,0.43,6689,0,0,72.29,71.44,0.82,0,0,0,71.83,72.24,0.34,6493,23.31,70.4,0,0,70.48,70.85,0.361,6689,0,0,72.61,71.92,0.669,0,0,0,71.96,72.24,0.32,6493,24.13,70.4,0,0,70.62,70.92,0.48,6689,0,0,73.24,72.56,1.01,0,0,0,72.08,72.24,0.39,6493,24.31,70.4,0,0,70.24,70.71,0.25,6689,0,0,72.05,71.39,0.31,0,0,0,71.83,72.24,0.23,6493,23.31,70.4 "2010-11-05 00:00:00",12586,0,0,69.86,70.14,0.37,6689,0,0,71.56,70.78,0.78,0,0,0,71.25,71.69,0.3,6493,23.31,70.4,0,0,70.03,70.46,0.387,6689,0,0,71.85,71.24,0.599,0,0,0,71.53,71.91,0.309,6493,23.31,70.4,0,0,70.24,70.71,0.47,6689,0,0,72.44,71.8,1,0,0,0,71.83,72.24,0.36,6493,23.31,70.4,0,0,69.86,70.14,0.32,6689,0,0,71.35,70.75,0.24,0,0,0,71.25,71.69,0.28,6493,23.31,70.4 "2010-11-05 01:00:00",12587,0,0,69.47,69.76,0.22,6689,0,0,70.93,70.37,0.54,0,0,0,70.67,71.1,0.34,6493,22.31,70.4,0,0,69.62,69.94,0.289,6689,0,0,71.21,70.63,0.556,0,0,0,70.91,71.31,0.327,6493,22.47,70.4,0,0,69.86,70.14,0.42,6689,0,0,71.71,71.15,1.03,0,0,0,71.25,71.69,0.36,6493,23.31,70.4,0,0,69.47,69.76,0.18,6689,0,0,70.79,70.22,0.25,0,0,0,70.67,71.1,0.29,6493,22.31,70.4 "2010-11-05 02:00:00",12588,0,0,69.07,69.37,0.24,6689,0,0,70.43,69.94,0.54,0,0,0,70.15,70.52,0.36,6493,22.31,70.4,0,0,69.24,69.49,0.222,6689,0,0,70.75,70.18,0.55,0,0,0,70.41,70.83,0.342,6493,22.31,70.4,0,0,69.47,69.76,0.3,6689,0,0,71.21,70.63,0.87,0,0,0,70.67,71.1,0.38,6493,22.31,70.4,0,0,69.07,69.37,0.14,6689,0,0,70.35,69.8,0.28,0,0,0,70.15,70.52,0.31,6493,22.31,70.4 "2010-11-05 03:00:00",12589,0,0,68.68,68.98,0.45,6689,0,0,70.07,69.4,0.52,0,0,0,69.78,70.14,0.36,6493,21.3,70.4,0,0,68.87,69.1,0.217,6689,0,0,70.32,69.76,0.545,0,0,0,69.94,70.39,0.369,6493,22.19,70.4,0,0,69.07,69.37,0.46,6689,0,0,70.81,70.2,0.87,0,0,0,70.15,70.52,0.4,6493,22.31,70.4,0,0,68.68,68.98,0.13,6689,0,0,69.92,69.35,0.29,0,0,0,69.78,70.14,0.33,6493,21.3,70.4 "2010-11-05 04:00:00",12590,0,0,68.28,68.58,0.26,6689,0,0,69.6,69.1,0.54,0,0,0,69.45,69.96,0.43,6493,20.3,70.4,0,0,68.46,68.83,0.355,6689,0,0,69.89,69.32,0.55,0,0,0,69.56,70.03,0.385,6493,20.92,70.4,0,0,68.68,68.98,0.49,6689,0,0,70.36,69.77,0.84,0,0,0,69.78,70.14,0.44,6493,21.3,70.4,0,0,68.28,68.58,0.22,6689,0,0,69.53,68.92,0.28,0,0,0,69.45,69.96,0.33,6493,20.3,70.4 "2010-11-05 05:00:00",12591,0,0,68.08,68.39,0.15,6689,0,0,69.17,68.58,0.57,0,0,0,69.05,69.59,0.48,6493,18.29,70.4,0,0,68.2,68.49,0.264,6689,0,0,69.49,68.92,0.558,0,0,0,69.27,69.79,0.453,6493,19.08,70.4,0,0,68.28,68.58,0.42,6689,0,0,69.88,69.32,0.82,0,0,0,69.45,69.96,0.51,6493,20.3,70.4,0,0,68.08,68.39,0.13,6689,0,0,69.12,68.57,0.35,0,0,0,69.05,69.59,0.4,6493,18.29,70.4 "2010-11-05 06:00:00",12592,0,0,68.08,68.38,0.2,6689,0,0,69.87,69.38,0.36,0,0,0,69.41,69.61,0.22,6493,15.28,70.4,0,0,68.08,68.27,0.185,6689,0,0,69.46,69.01,0.437,0,0,0,69.07,69.47,0.385,6493,16.69,70.4,0,0,68.08,68.39,0.37,6689,0,0,70.2,69.7,0.81,0,0,0,69.41,69.61,0.51,6493,18.29,70.4,0,0,68.08,68.19,0,6689,0,0,68.97,68.47,0.14,0,0,0,68.92,69.41,0.21,6493,15.28,70.4 "2010-11-05 07:00:00",12593,0,0,68.84,68.74,0,6689,0,0,71.6,71.1,0.38,0,0,0,71.12,71.14,0.16,6493,14.28,70.4,0,0,68.44,68.56,0.097,6689,0,0,70.82,70.38,0.427,0,0,0,70.21,70.32,0.157,6493,14.49,70.4,0,0,68.84,68.74,0.3,6689,0,0,71.89,71.41,0.72,0,0,0,71.12,71.14,0.24,6493,15.28,70.4,0,0,68.08,68.38,0,6689,0,0,69.86,69.45,0.18,0,0,0,69.41,69.61,0.12,6493,14.28,70.4 "2010-11-05 08:00:00",12594,0,0,69.21,69.12,0,6689,0,0,71.57,71.04,0.57,0,0,0,71.15,71.51,0.44,6493,14.28,70.4,0,0,69.02,68.95,0.009,6689,0,0,71.75,71.16,0.571,0,0,0,71.24,71.48,0.31,6493,14.28,70.4,0,0,69.21,69.12,0.11,6689,0,0,72.2,71.66,0.92,0,0,0,71.28,71.51,0.46,6493,14.28,70.4,0,0,68.84,68.74,0,6689,0,0,71.34,70.72,0.23,0,0,0,71.12,71.14,0.14,6493,14.28,70.4 "2010-11-05 09:00:00",12595,0,0,70.17,70.28,0.24,6689,0,0,72.71,72.15,0.7,0,0,0,71.7,72.08,0.43,6493,14.28,70.4,0,0,69.69,69.78,0.078,6689,0,0,72.24,71.68,0.551,0,0,0,71.42,71.82,0.44,6493,14.28,70.4,0,0,70.17,70.28,0.35,6689,0,0,72.91,72.35,0.91,0,0,0,71.7,72.08,0.47,6493,14.28,70.4,0,0,69.21,69.12,0,6689,0,0,71.53,70.99,0.15,0,0,0,71.15,71.51,0.4,6493,14.28,70.4 "2010-11-05 10:00:00",12596,0,0,70.95,71.06,0,6689,0,0,73.44,72.78,0.65,0,0,0,72.34,72.84,0.42,6493,15.29,70.4,0,0,70.51,70.67,0.166,6689,0,0,73.07,72.49,0.575,0,0,0,72.02,72.4,0.423,6493,14.95,70.4,0,0,70.95,71.06,0.35,6689,0,0,73.66,73.06,0.91,0,0,0,72.34,72.84,0.46,6493,15.29,70.4,0,0,70.17,70.28,0,6689,0,0,72.51,71.95,0.19,0,0,0,71.7,72.08,0.39,6493,14.28,70.4 "2010-11-05 11:00:00",12597,0,0,71.52,71.63,0.25,6689,0,0,74.05,73.45,0.62,0,0,0,52.36,71.55,19.38,6493,93.9,70.4,0,0,71.24,71.32,0.057,6689,0,0,73.73,73.15,0.553,0,0.178,0,63.77,72.63,8.88,6493,60.67,70.4,0,0,71.52,71.63,0.25,6689,0,0,74.24,73.66,0.84,0,9,0,72.67,73.04,36.39,6493,145.4,70.4,0,0,70.95,71.06,0,6689,0,0,73.26,72.64,0.12,0,0,0,35.78,71.55,0,6493,15.29,70.4 "2010-11-05 12:00:00",12598,0,0,71.89,72.2,0.31,6689,0,0,74.08,73.79,0.25,0,0,0,99.6,86.1,13.58,6493,122.1,70.4,0,0,71.69,71.92,0.221,6689,0,0,74.12,73.61,0.479,0,0.508,0,89.3,75.34,16.41,6493,113.7,70.4,0,0,71.89,72.2,0.37,6689,0,0,74.63,74.06,0.88,0,9,0,101.2,87.5,30.58,6493,144,70.4,0,0,71.52,71.63,0.13,6689,0,0,73.75,73.21,0,0,0,0,52.5,61.97,1.2,6493,85.7,70.4 "2010-11-05 13:00:00",12599,0,0,71.31,71.82,0.35,6689,0,0,73.85,72.8,1.04,0,1,0,99.8,96.7,3.12,6494,102.7,70.4,0,0,71.55,71.98,0.408,6689,0,0,73.88,73.11,0.756,0,0.785,0,102.3,93.7,8.71,6494,112.2,70.4,0,0,71.89,72.2,0.55,6689,0,0,74.59,73.93,1.09,0,4,0,109.8,101.4,14.52,6494,143.7,70.4,0,0,71.31,71.82,0.26,6689,0,0,73.43,72.68,0.33,0,0,0,98.8,85.7,0,6493,97.5,70.4 "2010-11-05 14:00:00",12600,0,0,71.69,72.01,0,6689,0,0,73.7,73.01,0.68,0,0,0,102.7,92,10.63,6495,124.4,70.4,0,0,71.51,71.9,0.369,6689,0,0,73.85,72.98,0.861,0,0.578,0,100,95.7,4.307,6495,107.5,70.4,0,0,71.69,72.01,0.61,6689,0,0,74.19,73.29,1.15,0,4,0,107.7,100.5,12.2,6495,141.6,70.4,0,0,71.31,71.82,0,6689,0,0,73.55,72.7,0.43,0,0,0,95.1,92,0,6494,101.4,70.4 "2010-11-05 15:00:00",12601,0,0,71.88,72.01,0,6689,0,0,73.39,72.57,0.65,0,0,0,98.9,90.7,8.21,6496,102.6,70.4,0,0,71.74,72.05,0.292,6689,0,0,73.55,72.7,0.826,0,0.367,0,99.5,92.9,6.682,6496,116,70.4,0,0,71.89,72.21,0.7,6689,0,0,74,73.15,1.23,0,3,0,104.4,95.7,10.72,6496,141.9,70.4,0,0,71.68,71.99,0,6689,0,0,73.16,72.33,0.39,0,0,0,96.6,89.5,4.15,6495,98.4,70.4 "2010-11-05 16:00:00",12602,0,0,71.68,71.8,0,6689,0,0,72.84,72.21,0.74,0,0,0,83.5,80.3,3.26,6496,120.9,70.4,0,0,71.69,71.98,0.277,6689,0,0,73.12,72.32,0.794,0,0.057,0,91.7,85.4,6.338,6496,120.9,70.4,0,0,71.88,72.21,0.71,6689,0,0,73.6,72.75,1.25,0,2,0,99.3,91.5,8.67,6496,140,70.4,0,0,71.48,71.8,0,6689,0,0,72.63,71.84,0.41,0,0,0,83.5,80.3,3.26,6496,94.4,70.4 "2010-11-05 17:00:00",12603,0,0,71.11,71.58,0.46,6689,0,0,72.23,71.33,0.74,0,0,0,75.63,75.14,0.58,6496,63.56,70.4,0,0,71.35,71.65,0.309,6689,0,0,72.49,71.76,0.723,0,0,0,78.89,77.35,1.58,6496,89,70.4,0,0,71.68,71.99,0.94,6689,0,0,73.02,72.24,1.2,0,0,0,83.5,80.3,3.26,6496,120.9,70.4,0,0,71.1,71.39,0,6689,0,0,71.91,71.21,0.32,0,0,0,75.63,75.14,0.56,6496,63.56,70.4 "2010-11-05 18:00:00",12604,0,0,70.91,70.8,0.11,6689,0,0,71.79,71.07,0.81,0,0,0,72.59,72.66,0,6496,36.42,70.4,0,0,70.96,71.13,0.171,6689,0,0,71.96,71.22,0.724,0,0,0,73.88,73.76,0.175,6496,47.44,70.4,0,0,71.12,71.58,0.62,6689,0,0,72.33,71.63,1.15,0,0,0,75.63,75.14,0.59,6496,63.56,70.4,0,0,70.91,70.8,0,6689,0,0,71.63,70.86,0.4,0,0,0,72.59,72.66,0,6496,36.42,70.4 "2010-11-05 19:00:00",12605,0,0,70.51,70.23,0.22,6689,0,0,71.34,70.55,0.71,0,0,0,71.16,71.7,0.38,6496,25.39,70.4,0,0,70.63,70.55,0.123,6689,0,0,71.63,70.86,0.753,0,0,0,71.8,72.12,0.243,6496,30.06,70.4,0,0,70.91,70.8,0.33,6689,0,0,72.05,71.24,1.09,0,0,0,72.59,72.66,0.4,6496,36.42,70.4,0,0,70.32,70.23,0,6689,0,0,71.26,70.47,0.45,0,0,0,71.16,71.7,0,6496,25.39,70.4 "2010-11-05 20:00:00",12606,0,0,70.14,70.26,0.28,6689,0,0,71.07,70.41,0.53,0,0,0,70.54,71.11,0.53,6496,19.36,70.4,0,0,70.09,70.4,0.307,6689,0,0,71.21,70.48,0.712,0,0,0,70.78,71.31,0.462,6496,22.41,70.4,0,0,70.51,70.64,0.84,6689,0,0,71.67,70.85,1.09,0,0,0,71.16,71.7,0.55,6496,25.39,70.4,0,0,69.94,70.23,0,6689,0,0,70.81,70.17,0.32,0,0,0,70.54,71.11,0.37,6496,19.36,70.4 "2010-11-05 21:00:00",12607,0,0,70.73,70.67,0,6689,0,0,72.03,71.42,0.39,0,0,0,71.24,71.69,0.58,6496,15.33,70.4,0,0,70.48,70.49,0.11,6689,0,0,71.52,70.99,0.513,0,0,0,70.82,71.36,0.568,6496,17.05,70.4,0,0,70.73,70.67,0.34,6689,0,0,72.24,71.69,0.95,0,0,0,71.24,71.69,0.62,6496,19.36,70.4,0,0,70.14,70.26,0,6689,0,0,70.89,70.33,0.15,0,0,0,70.54,71.11,0.52,6496,15.33,70.4 "2010-11-05 22:00:00",12608,0,0,71.13,71.06,0.14,6689,0,0,72.59,71.82,0.46,0,0,0,72.26,72.46,0.33,6496,14.33,70.4,0,0,70.94,70.97,0.056,6689,0,0,72.41,71.86,0.542,0,0,0,71.69,72.21,0.57,6496,14.76,70.4,0,0,71.13,71.06,0.2,6689,0,0,73,72.35,0.91,0,0,0,72.26,72.46,0.62,6496,15.33,70.4,0,0,70.73,70.67,0,6689,0,0,71.82,71.33,0.09,0,0,0,71.24,71.69,0.29,6496,14.33,70.4 "2010-11-05 23:00:00",12609,0,0,70.35,70.84,0.47,6689,0,0,71.68,70.86,0.81,0,0,0,71.31,71.92,0.48,6496,12.33,70.4,0,0,70.78,70.99,0.184,6689,0,0,72.22,71.5,0.703,0,0,0,71.83,72.28,0.415,6496,13.22,70.4,0,0,71.13,71.06,0.73,6689,0,0,72.84,72.2,1.17,0,0,0,72.26,72.46,0.5,6496,14.33,70.4,0,0,70.35,70.84,0,6689,0,0,71.56,70.86,0.26,0,0,0,71.31,71.92,0.27,6496,12.33,70.4 "2010-11-06 00:00:00",12610,0,0,69.75,70.45,0.62,6689,0,0,70.89,70.23,0.5,0,0,0,70.45,70.98,0.55,6496,10.32,70.4,0,0,70.12,70.67,0.504,6689,0,0,71.29,70.62,0.636,0,0,0,70.88,71.47,0.519,6496,11.58,70.4,0,0,70.35,70.84,0.79,6689,0,0,71.97,71.29,0.99,0,0,0,71.31,71.92,0.56,6496,12.33,70.4,0,0,69.75,70.45,0.2,6689,0,0,70.66,70.05,0.33,0,0,0,70.45,70.98,0.47,6496,10.32,70.4 "2010-11-06 01:00:00",12611,0,0,69.53,69.67,0,6689,0,0,70.1,69.51,0.73,0,0,0,69.79,70.59,0.62,6496,8.32,70.4,0,0,69.65,70.06,0.351,6689,0,0,70.45,69.84,0.599,0,0,0,70.1,70.74,0.563,6496,9.46,70.4,0,0,69.94,70.45,0.71,6689,0,0,71.06,70.37,0.89,0,0,0,70.45,70.98,0.65,6496,10.32,70.4,0,0,69.34,69.67,0,6689,0,0,69.89,69.3,0.35,0,0,0,69.79,70.59,0.49,6496,8.32,70.4 "2010-11-06 02:00:00",12612,0,0,68.95,69.08,0,6689,0,0,69.35,68.77,0.61,0,0,0,69.21,70.04,0.76,6496,6.31,70.4,0,0,69.18,69.45,0.225,6689,0,0,69.78,69.15,0.608,0,0,0,69.47,70.25,0.709,6496,6.967,70.4,0,0,69.53,69.67,0.57,6689,0,0,70.3,69.68,0.83,0,0,0,69.79,70.59,0.77,6496,8.32,70.4,0,0,68.95,69.08,0,6689,0,0,69.29,68.67,0.38,0,0,0,69.21,70.04,0.63,6496,6.31,70.4 "2010-11-06 03:00:00",12613,0,0,68.55,68.49,0,6689,0,0,69.03,68.42,0.56,0,0,0,68.7,69.47,0.72,6496,4.3,70.4,0,0,68.73,68.79,0.153,6689,0,0,69.2,68.55,0.629,0,0,0,68.94,69.77,0.755,6496,4.997,70.4,0,0,68.95,69.08,0.51,6689,0,0,69.65,69,0.91,0,0,0,69.21,70.04,0.78,6496,6.31,70.4,0,0,68.55,68.49,0,6689,0,0,68.75,68.12,0.37,0,0,0,68.7,69.47,0.72,6496,4.3,70.4 "2010-11-06 04:00:00",12614,0,0,68.14,67.89,0.42,6689,0,0,68.48,67.81,0.57,0,0,0,68.24,69.09,0.75,6496,3.3,70.4,0,0,68.34,68.15,0.176,6689,0,0,68.7,68.05,0.629,0,0,0,68.47,69.29,0.748,6496,3.493,70.4,0,0,68.55,68.49,0.44,6689,0,0,69.17,68.51,0.93,0,0,0,68.7,69.47,0.78,6496,4.3,70.4,0,0,68.14,67.89,0,6689,0,0,68.3,67.66,0.36,0,0,0,68.24,69.09,0.72,6496,3.3,70.4 "2010-11-06 05:00:00",12615,0,0,67.94,67.5,0.09,6689,0,0,68.03,67.48,0.42,0,0,0,67.96,68.73,0.68,6496,3.3,70.4,0,0,67.99,67.74,0.229,6689,0,0,68.26,67.64,0.612,0,0,0,68.09,68.91,0.731,6496,3.3,70.4,0,0,68.14,67.89,0.56,6689,0,0,68.72,68.05,0.93,0,0,0,68.24,69.09,0.79,6496,3.3,70.4,0,0,67.94,67.5,0,6689,0,0,67.88,67.27,0.33,0,0,0,67.96,68.73,0.65,6496,3.3,70.4 "2010-11-06 06:00:00",12616,0,0,67.53,67.5,0,6689,0,0,67.94,67.18,0.54,0,0,0,67.7,68.18,0.5,6496,3.3,70.4,0,0,67.78,67.5,0.196,6689,0,0,67.85,67.26,0.576,0,0,0,67.85,68.5,0.564,6496,3.3,70.4,0,0,67.95,67.5,0.53,6689,0,0,68.3,67.65,0.94,0,0,0,67.96,68.73,0.68,6496,3.3,70.4,0,0,67.53,67.5,0,6689,0,0,67.49,66.91,0.31,0,0,0,67.7,68.18,0.5,6496,3.3,70.4 "2010-11-06 07:00:00",12617,0,0,67.33,67.48,0.28,6689,0,0,67.87,67.08,0.77,0,0,0,67.7,68.18,0.48,6496,3.3,70.4,0,0,67.38,67.65,0.29,6689,0,0,67.87,67.13,0.73,0,0,0,67.65,68.18,0.466,6496,3.3,70.4,0,0,67.53,67.91,0.67,6689,0,0,68.24,67.43,1.12,0,0,0,67.7,68.18,0.53,6496,3.3,70.4,0,0,67.13,67.48,0,6689,0,0,67.48,66.87,0.35,0,0,0,67.63,68.18,0.38,6496,3.3,70.4 "2010-11-06 08:00:00",12618,0,0,67.31,67.43,0.38,6689,0,0,68.25,67.53,0.7,0,0,0,67.78,68.18,0.57,6496,4.3,70.4,0,0,67.22,67.49,0.222,6689,0,0,68.09,67.29,0.79,0,0,0,67.74,68.18,0.498,6496,4.281,70.4,0,0,67.35,67.68,0.58,6689,0,0,68.47,67.73,1.12,0,0,0,67.78,68.18,0.57,6496,4.3,70.4,0,0,67.12,67.43,0,6689,0,0,67.82,67,0.44,0,0,0,67.7,68.18,0.44,6496,3.3,70.4 "2010-11-06 09:00:00",12619,0,0,68.51,68.23,0.3,6689,0,0,69.78,69.17,0.59,0,0,0,68.77,69.29,0.53,6496,4.3,70.4,0,0,67.77,67.85,0.116,6689,0,0,69.07,68.44,0.62,0,0,0,68.25,68.75,0.547,6496,4.3,70.4,0,0,68.51,68.43,0.39,6689,0,0,69.88,69.32,0.96,0,0,0,68.77,69.29,0.57,6496,4.3,70.4,0,0,67.31,67.43,0,6689,0,0,68.1,67.47,0.36,0,0,0,67.78,68.18,0.51,6496,4.3,70.4 "2010-11-06 10:00:00",12620,0,0,69.08,69.64,0.52,6689,0,0,70.75,70.14,0.58,0,0,0,69.63,70.05,0.43,6496,4.3,70.4,0,0,68.67,69.06,0.417,6689,0,0,70.22,69.64,0.573,0,0,0,69.22,69.63,0.458,6496,4.3,70.4,0,0,69.08,69.64,0.9,6689,0,0,70.89,70.2,0.74,0,0,0,69.63,70.05,0.54,6496,4.3,70.4,0,0,68.31,68.23,0,6689,0,0,69.58,69,0.35,0,0,0,68.77,69.29,0.4,6496,4.3,70.4 "2010-11-06 11:00:00",12621,0,0,69.85,70.03,0,6689,0,0,71.52,70.96,0.71,0,0,0,70.51,71.03,0.46,6496,7.32,70.4,0,0,69.44,69.78,0.294,6689,0,0,71.07,70.49,0.564,0,0,0,70.08,70.45,0.421,6496,5.875,70.3,0,0,69.85,70.03,0.66,6689,0,0,71.66,70.98,0.84,0,0,0,70.51,71.03,0.48,6496,108.1,70.4,0,0,69.08,69.44,0,6689,0,0,70.54,70,0.32,0,0,0,69.63,70.05,0.38,6496,4.3,0 "2010-11-06 12:00:00",12622,0,0,70.22,70.41,0.22,6689,0,0,72.05,71.41,0.64,0,0,0,71.38,71.59,0.28,6496,9.32,70.4,0,0,70.05,70.26,0.207,6689,0,0,71.77,71.17,0.578,0,0,0,70.97,71.38,0.467,6496,8.63,70.2,0,0,70.22,70.41,0.49,6689,0,0,72.29,71.66,0.95,0,0,0,71.38,71.59,0.53,6496,108.1,70.4,0,0,69.85,70.03,0,6689,0,0,71.27,70.7,0.29,0,0,0,70.51,71.03,0.27,6496,7.32,0 "2010-11-06 13:00:00",12623,0,0,69.63,70.02,0.52,6689,0,0,70.98,70.2,0.84,0,0,0,70.51,71.01,0.49,6496,60.05,70.4,0,0,69.89,70.24,0.306,6689,0,0,71.5,70.76,0.728,0,0,0,70.97,71.41,0.39,6496,27.59,70.3,0,0,70.22,70.41,0.52,6689,0,0,72.21,71.49,1.07,0,0,0,71.38,71.59,0.51,6496,108.1,70.4,0,0,69.63,70.02,0.12,6689,0,0,70.92,70.18,0.42,0,0,0,70.51,71.01,0.24,6496,9.32,1.25 "2010-11-06 14:00:00",12624,0,0,69.22,69.42,0,6689,0,0,70.41,69.49,0.89,0,0,0,69.63,70.24,0.53,6496,37.94,70.4,0,0,69.4,69.71,0.244,6689,0,0,70.76,70,0.757,0,0,0,70.03,70.6,0.489,6496,50.52,70.4,0,0,69.63,70.02,0.56,6689,0,0,71.32,70.56,1.06,0,0,0,70.51,71.01,0.55,6496,60.05,70.4,0,0,69.22,69.42,0,6689,0,0,70.27,69.49,0.5,0,0,0,69.63,70.24,0.45,6496,37.94,70.4 "2010-11-06 15:00:00",12625,0,0,68.83,68.83,0.13,6689,0,0,70.03,69.43,0.58,0,0,0,69.08,69.86,0.62,6496,25.88,70.4,0,0,69.02,69.12,0.088,6689,0,0,70.21,69.46,0.737,0,0,0,69.34,70,0.579,6496,30.39,70.4,0,0,69.22,69.42,0.28,6689,0,0,70.69,69.92,0.95,0,0,0,69.63,70.24,0.64,6496,37.94,70.4,0,0,68.83,68.83,0,6689,0,0,69.81,69.04,0.53,0,0,0,69.08,69.86,0.51,6496,25.88,70.4 "2010-11-06 16:00:00",12626,0,0,68.43,68.44,0.18,6689,0,0,69.78,68.87,0.84,0,0,0,68.82,69.5,0.62,6496,20.87,70.4,0,0,68.63,68.71,0.067,6689,0,0,69.86,69.1,0.746,0,0,0,68.97,69.68,0.628,6496,23.35,70.4,0,0,68.83,68.83,0.19,6689,0,0,70.23,69.42,0.95,0,0,0,69.08,69.86,0.68,6496,25.88,70.4,0,0,68.43,68.44,0,6689,0,0,69.51,68.77,0.51,0,0,0,68.82,69.5,0.6,6496,20.87,70.4 "2010-11-06 17:00:00",12627,0,0,68.24,68.25,0.23,6689,0,0,69.47,68.67,0.67,0,0,0,68.69,69.31,0.55,6496,16.87,70.4,0,0,68.32,68.37,0.086,6689,0,0,69.6,68.83,0.743,0,0,0,68.78,69.45,0.572,6496,18.58,70.4,0,0,68.43,68.44,0.25,6689,0,0,69.94,69.18,0.99,0,0,0,68.82,69.5,0.63,6496,20.87,70.4,0,0,68.24,68.25,0,6689,0,0,69.28,68.51,0.51,0,0,0,68.69,69.31,0.52,6496,16.87,70.4 "2010-11-06 18:00:00",12628,0,0,67.67,68.28,0.3,6689,0,0,69.13,68.34,0.78,0,0,0,68.51,69.12,0.56,6496,12.86,70.4,0,0,67.91,68.3,0.395,6689,0,0,69.33,68.57,0.748,0,0,0,68.61,69.25,0.568,6496,14.86,70.4,0,0,68.24,68.48,0.67,6689,0,0,69.68,68.93,1.06,0,0,0,68.69,69.31,0.6,6496,16.87,70.4,0,0,67.67,68.25,0,6689,0,0,69.02,68.24,0.48,0,0,0,68.51,69.12,0.53,6496,12.86,70.4 "2010-11-06 19:00:00",12629,0,0,67.67,67.89,0.48,6689,0,0,68.79,68.05,0.59,0,0,0,68.31,68.93,0.58,6496,10.85,70.4,0,0,67.67,68.03,0.335,6689,0,0,69.07,68.31,0.744,0,0,0,68.4,69.03,0.569,6496,11.7,70.4,0,0,67.67,68.28,0.62,6689,0,0,69.45,68.66,1.09,0,0,0,68.51,69.12,0.6,6496,12.86,70.4,0,0,67.67,67.89,0,6689,0,0,68.74,67.99,0.47,0,0,0,68.31,68.93,0.54,6496,10.85,70.4 "2010-11-06 20:00:00",12630,0,0,67.48,67.88,0.49,6689,0,0,68.81,68.15,0.69,0,0,0,68.23,68.93,0.58,6496,10.85,70.4,0,0,67.37,67.97,0.584,6689,0,0,68.84,68.09,0.731,0,0,0,68.26,68.93,0.548,6496,10.85,70.4,0,0,67.67,68.29,1.04,6689,0,0,69.17,68.42,1.09,0,0,0,68.31,68.93,0.59,6496,10.85,70.4,0,0,67.29,67.88,0.18,6689,0,0,68.59,67.83,0.37,0,0,0,68.23,68.93,0.47,6496,10.85,70.4 "2010-11-06 21:00:00",12631,0,0,68.46,68.84,0.57,6689,0,0,70.18,69.62,0.55,0,0,0,69.15,69.5,0.53,6496,10.85,70.4,0,0,67.97,68.41,0.375,6689,0,0,69.54,68.96,0.564,0,0,0,68.65,69.18,0.554,6496,10.85,70.4,0,0,68.46,68.84,0.8,6689,0,0,70.28,69.75,0.91,0,0,0,69.15,69.5,0.59,6496,10.85,70.4,0,0,67.48,67.88,0,6689,0,0,68.68,68.09,0.31,0,0,0,68.23,68.93,0.5,6496,10.85,70.4 "2010-11-06 22:00:00",12632,0,0,69.22,69.41,0.15,6689,0,0,70.8,70.23,0.49,0,0,0,70.09,70.26,0.26,6496,10.85,70.4,0,0,68.95,69.21,0.257,6689,0,0,70.6,70.03,0.552,0,0,0,69.58,69.99,0.45,6496,10.85,70.4,0,0,69.22,69.41,0.56,6689,0,0,71.18,70.53,0.93,0,0,0,70.09,70.26,0.53,6496,10.85,70.4,0,0,68.46,68.84,0,6689,0,0,69.93,69.42,0.32,0,0,0,69.15,69.5,0.25,6496,10.85,70.4 "2010-11-06 23:00:00",12633,0,0,68.63,69.01,0.27,6689,0,0,69.98,69.32,0.64,0,0,0,69.73,70.27,0.53,6496,10.85,70.4,0,0,68.93,69.32,0.343,6689,0,0,70.42,69.71,0.7,0,0,0,69.98,70.38,0.414,6496,10.85,70.4,0,0,69.22,69.41,0.56,6689,0,0,71.12,70.39,0.93,0,0,0,70.09,70.46,0.53,6496,10.85,70.4,0,0,68.63,69.01,0.11,6689,0,0,69.81,69.11,0.45,0,0,0,69.73,70.26,0.26,6496,10.85,70.4 "2010-11-07 00:00:00",12634,0,0,68.24,68.42,0,6689,0,0,69.03,68.4,0.61,0,0,0,69,69.7,0.63,6496,10.85,70.4,0,0,68.45,68.77,0.257,6689,0,0,69.55,68.87,0.662,0,0,0,69.36,69.88,0.665,6482,10.85,70.4,0,0,68.63,69.01,0.54,6689,0,0,70.17,69.43,0.85,0,0,0,69.73,70.27,25.13,6496,10.85,70.4,0,0,68.24,68.42,0,6689,0,0,69.01,68.37,0.41,0,0,0,69,13,0.51,1492,10.85,70.4 "2010-11-07 01:00:00",12635,0,0,68.05,68.03,0,6689,0,0,68.46,67.99,0.65,0,0,0,68.46,68.95,0.49,6496,10.85,70.4,0,0,68.11,68.18,0.055,6689,0,0,68.92,68.25,0.644,0,0,0,68.74,69.03,0.669,6468,10.85,70.4,0,0,68.24,68.42,0.23,6689,0,0,69.41,68.68,0.89,0,0,0,69,69.7,25.13,6496,10.85,70.4,0,0,68.05,68.03,0,6689,0,0,68.46,67.86,0.41,0,0,0,68.46,13,0.47,1492,10.85,70.4 "2010-11-07 02:00:00",12636,0,0,67.66,67.64,0.1,6689,0,0,68.16,67.47,0.75,0,0,0,67.9,68.57,0.55,6496,10.85,70.4,0,0,67.79,67.74,0.054,6689,0,0,68.39,67.74,0.638,0,0,0,68.2,68.38,0.663,6447,10.85,70.4,0,0,68.05,68.03,0.2,6689,0,0,68.84,68.21,0.93,0,0,0,68.46,68.95,25.14,6496,10.85,70.4,0,0,67.66,67.64,0,6689,0,0,67.96,67.31,0.39,0,0,0,67.9,13,0.44,1492,10.85,70.4 "2010-11-07 03:00:00",12637,0,0,67.26,67.25,0,6689,0,0,67.85,67.18,0.65,0,0,0,67.48,68.21,0.66,6496,10.85,70.4,0,0,67.37,67.4,0.055,6689,0,0,67.92,67.27,0.634,0,0,0,67.69,68.38,0.613,6482,10.85,70.4,0,0,67.66,67.64,0.17,6689,0,0,68.32,67.67,0.95,0,0,0,67.9,68.57,0.68,6496,10.85,70.4,0,0,67.26,67.25,0,6689,0,0,67.56,66.93,0.35,0,0,0,67.48,68.21,0.54,1492,10.85,70.4 "2010-11-07 04:00:00",12638,0,0,66.67,66.88,0.15,6689,0,0,67.28,66.62,0.65,0,0,0,67.2,68.02,0.69,6496,10.85,70.4,0,0,66.93,67.03,0.116,6689,0,0,67.53,66.91,0.611,0,0,0,67.34,67.94,0.745,6482,10.85,70.4,0,0,67.26,67.25,0.49,6689,0,0,67.94,67.27,0.93,0,0,0,67.48,68.21,25.14,6496,10.85,70.4,0,0,66.67,66.87,0,6689,0,0,67.17,66.59,0.34,0,0,0,67.2,13.01,0.64,1492,10.85,70.4 "2010-11-07 05:00:00",12639,0,0,66.48,66.69,0.33,6689,0,0,67.1,66.7,0.62,0,0,0,67.06,67.83,0.61,6496,10.85,70.4,0,0,66.55,66.79,0.233,6689,0,0,67.21,66.6,0.604,0,0,0,67.11,67.71,0.743,6468,10.85,70.4,0,0,66.67,66.88,0.48,6689,0,0,67.58,66.92,0.88,0,0,0,67.2,68.02,25.14,6496,10.85,70.4,0,0,66.48,66.69,0,6689,0,0,66.88,66.34,0.3,0,0,0,67.06,13.01,0.6,1492,10.85,70.4 "2010-11-07 06:00:00",12640,0,0,66.28,66.69,0.39,6689,0,0,66.91,66.27,0.46,0,0,0,66.87,67.45,0.49,6496,10.85,70.4,0,0,66.3,66.87,0.514,6689,0,0,66.95,66.38,0.561,0,0,0,66.97,67.34,0.63,6475,10.85,70.4,0,0,66.48,67.09,0.93,6689,0,0,67.3,66.72,0.87,0,0,0,67.06,67.83,25.14,6496,10.85,70.4,0,0,66.28,66.68,0.2,6689,0,0,66.64,66.09,0.32,0,0,0,66.87,13.01,0.47,1492,10.85,70.4 "2010-11-07 07:00:00",12641,0,0,66.28,66.7,0.5,6689,0,0,67.25,66.3,0.89,0,0,0,67,67.45,0.38,6496,10.85,70.4,0,0,66.28,66.68,0.356,6689,0,0,67.07,66.35,0.701,0,0,0,66.93,67,0.604,6454,11.12,70.2,0,0,66.28,66.88,0.76,6689,0,0,67.53,66.71,1.12,0,0,0,67,67.45,25.15,6496,108.1,70.4,0,0,66.28,66.48,0,6689,0,0,66.65,66.07,0.31,0,0,0,66.8,13.01,0.32,1492,10.85,0 "2010-11-07 08:00:00",12642,0,0,66.46,66.48,0.09,6689,0,0,67.6,66.91,0.8,0,0,0,67.08,67.45,0.51,6496,11.86,70.4,0,0,66.29,66.52,0.186,6689,0,0,67.44,66.62,0.806,0,0,0,67.08,67,0.639,6440,11.59,70.4,0,0,66.46,66.7,0.56,6689,0,0,67.73,67.08,1.14,0,0,0,67.08,67.45,25.15,6496,11.86,70.4,0,0,66.28,66.48,0,6689,0,0,67.13,66.3,0.45,0,0,0,67,13.01,0.36,1492,10.85,70.4 "2010-11-07 09:00:00",12643,0,0,67.63,67.69,0,6689,0,0,69.17,68.57,0.64,0,0,0,68.07,68.6,0.5,6496,11.86,70.4,0,0,67,67.12,0.14,6689,0,0,68.37,67.78,0.586,0,0,0,67.54,67.77,0.605,6468,11.86,70.4,0,0,67.63,67.69,0.43,6689,0,0,69.29,68.64,0.9,0,0,0,68.07,68.6,25.16,6496,11.86,70.4,0,0,66.46,66.48,0,6689,0,0,67.43,66.82,0.32,0,0,0,67.08,13.01,0.46,1492,11.86,70.4 "2010-11-07 10:00:00",12644,0,0,68.4,68.68,0.27,6689,0,0,70.28,69.71,0.56,0,0,0,69.11,13.01,25.16,1492,12.86,70.4,0,0,68.04,68.16,0.119,6689,0,0,69.68,69.09,0.578,0,0,0,68.59,68.1,0.895,6406,12.16,70.2,0,0,68.4,68.68,0.38,6689,0,0,70.42,69.8,0.76,0,0,0,69.11,69.56,25.16,6496,108.1,70.4,0,0,67.63,67.69,0,6689,0,0,68.95,68.37,0.35,0,0,0,68.07,13.01,0.45,1492,11.86,0 "2010-11-07 11:00:00",12645,0,0,69.35,69.26,0.23,6689,0,0,70.9,70.39,0.5,0,0,0,70.06,70.47,0.46,6496,13.86,70.4,0,0,68.92,68.89,0.1,6689,0,0,70.65,70.07,0.561,0,0,0,69.61,68.36,1.175,6315,12.91,70.4,0,0,69.35,69.26,0.33,6689,0,0,71.22,70.66,0.77,0,0,0,70.06,70.47,25.17,6496,13.86,70.4,0,0,68.4,68.68,0,6689,0,0,70.02,69.47,0.32,0,0,0,69.11,13.02,0.43,1492,12.86,70.4 "2010-11-07 12:00:00",12646,0,0,69.74,69.87,0,6689,0,0,71.58,70.94,0.62,0,0,0,70.91,71.05,0.23,6496,14.86,70.4,0,0,69.62,69.57,0.061,6689,0,0,71.43,70.86,0.569,0,0,0,70.46,69.87,0.842,6413,14.26,70.4,0,0,69.74,69.87,0.27,6689,0,0,71.99,71.35,0.84,0,0,0,70.91,71.05,25.17,6496,14.86,70.4,0,0,69.35,69.26,0,6689,0,0,70.88,70.33,0.35,0,0,0,70.06,13.02,0.21,1492,13.86,70.4 "2010-11-07 13:00:00",12647,0,0,69.55,69.69,0.13,6689,0,0,71.15,70.39,0.76,0,0,0,71.22,71.43,0.2,6496,15.86,70.4,0,0,69.62,69.77,0.103,6689,0,0,71.33,70.58,0.738,0,0,0,70.89,70.5,0.662,6433,15.02,70.4,0,0,69.74,69.87,0.23,6689,0,0,71.9,71.2,0.97,0,0,0,71.22,71.43,25.17,6496,15.86,70.4,0,0,69.55,69.69,0,6689,0,0,70.97,70.22,0.45,0,0,0,70.76,13.02,0.17,1492,14.86,70.4 "2010-11-07 14:00:00",12648,0,0,69.55,69.69,0.14,6689,0,0,71.55,70.88,0.66,0,0,0,71.88,71.82,0,6496,15.86,70.4,0,0,69.55,69.69,0.167,6689,0,0,71.41,70.59,0.801,0,0,0,71.54,70.7,0.378,6427,15.99,70.3,0,0,69.55,69.69,0.27,6689,0,0,71.86,71.1,1.02,0,0,0,71.88,71.82,25.17,6496,108.1,70.4,0,0,69.55,69.69,0,6689,0,0,71.14,70.3,0.49,0,0,0,71.22,13.02,0,1492,15.86,0 "2010-11-07 15:00:00",12649,0,0,69.74,70.06,0.39,6689,0,0,72.29,71.53,0.74,0,0,0,72.78,72.2,0.41,6496,15.86,69.4,0,0,69.59,69.94,0.353,6689,0,0,72.09,71.31,0.763,0,0,0,72.44,70.35,1,6350,15.99,69.94,0,0,69.74,70.06,0.49,6689,0,0,72.49,71.72,0.96,0,0,0,72.78,72.2,25.18,6496,108.1,70.4,0,0,69.55,69.69,0.15,6689,0,0,71.56,70.79,0.52,0,0,0,71.88,13.03,0,1492,15.86,0 "2010-11-07 16:00:00",12650,0,0,69.93,70.44,0.37,6689,0,0,72.32,71.57,0.69,0,0,0,72.77,72.39,0.28,6496,15.86,69.4,0,0,69.86,70.22,0.379,6689,0,0,72.41,71.63,0.76,0,0,0,72.83,71.88,0.592,6454,15.86,69.4,0,0,69.93,70.44,0.66,6689,0,0,72.78,71.95,0.98,0,0,0,72.85,72.39,25.18,6496,15.86,69.4,0,0,69.74,70.06,0.19,6689,0,0,72.09,71.3,0.52,0,0,0,72.77,13.03,0.27,1492,15.86,69.4 "2010-11-07 17:00:00",12651,0,0,70.12,70.44,0.46,6689,0,0,72.39,71.6,0.82,0,0,0,72.88,72.59,0.22,6496,15.86,69.4,0,0,70.03,70.44,0.433,6689,0,0,72.51,71.73,0.779,0,0,0,72.68,72.34,0.207,6482,15.86,69.4,0,0,70.12,70.44,0.65,6689,0,0,72.78,71.98,1.04,0,0,0,72.88,72.59,25.18,6496,15.86,69.4,0,0,69.93,70.44,0.25,6689,0,0,72.27,71.48,0.54,0,0,0,72.51,13.03,0,1492,15.86,69.4 "2010-11-07 18:00:00",12652,0,0,70.31,70.63,0.21,6689,0,0,72.67,71.79,0.71,0,0,0,73.15,72.78,0.19,6496,15.86,69.4,0,0,70.2,70.48,0.296,6689,0,0,72.52,71.72,0.788,0,0,0,72.97,72.66,0.166,6489,15.86,69.4,0,0,70.31,70.63,0.51,6689,0,0,72.81,72.01,1.04,0,0,0,73.15,72.78,25.18,6496,15.86,69.4,0,0,70.12,70.44,0.13,6689,0,0,72.26,71.46,0.53,0,0,0,72.88,13.03,0,1492,15.86,69.4 "2010-11-07 19:00:00",12653,0,0,70.31,70.44,0.11,6689,0,0,72.47,71.59,0.87,0,0,0,73.57,73.36,0.17,6496,15.86,69.4,0,0,70.31,70.63,0.193,6689,0,0,72.57,71.74,0.816,0,0,0,73.45,72.85,0.389,6475,15.86,69.4,0,0,70.31,70.63,0.38,6689,0,0,72.85,72,1.07,0,0,0,73.65,73.36,25.19,6496,15.86,69.4,0,0,70.31,70.44,0,6689,0,0,72.3,71.48,0.55,0,0,0,73.15,13.03,0.16,1492,15.86,69.4 "2010-11-07 20:00:00",12654,0,0,69.72,70.04,0.12,6689,0,0,71.79,71.15,0.61,0,0,0,72.49,72.79,0.25,6496,15.86,69.4,0,0,69.96,70.22,0.203,6689,0,0,72.01,71.2,0.79,0,0,0,73.13,73.11,0.085,6489,15.86,69.4,0,0,70.31,70.44,0.35,6689,0,0,72.59,71.78,0.99,0,0,0,73.57,73.36,25.19,6496,15.86,69.4,0,0,69.72,70.04,0.09,6689,0,0,71.56,70.77,0.51,0,0,0,72.49,13.03,0,1492,15.86,69.4 "2010-11-07 21:00:00",12655,0,0,70.11,70.42,0.15,6689,0,0,72.77,72.19,0.56,0,0,0,72.28,72.79,0.54,6496,15.86,69.4,0,0,69.91,70.14,0.172,6689,0,0,72.33,71.76,0.556,0,0,0,72.32,72.46,0.574,6461,15.86,69.4,0,0,70.11,70.42,0.3,6689,0,0,72.95,72.39,0.86,0,0,0,72.49,72.79,25.19,6496,15.86,69.4,0,0,69.72,70.04,0,6689,0,0,71.76,71.16,0.23,0,0,0,72.28,13.03,0.24,1492,15.86,69.4 "2010-11-07 22:00:00",12656,0,0,70.68,70.81,0.1,6689,0,0,73.02,72.69,0.63,0,0,0,72.52,72.99,0.43,6496,15.86,69.4,0,0,70.53,70.6,0.016,6689,0,0,73,72.45,0.539,0,0,0,72.37,72.57,0.596,6475,15.86,69.4,0,0,70.68,70.81,0.16,6689,0,0,73.43,72.86,0.92,0,0,0,72.6,72.99,25.2,6496,15.86,69.4,0,0,70.11,70.42,0,6689,0,0,72.55,72.05,0.2,0,0,0,72.28,13.04,0.36,1492,15.86,69.4 "2010-11-07 23:00:00",12657,0,0,70.09,70.43,0.19,6689,0,0,71.89,71.2,0.67,0,0,0,72.02,72.46,0.35,6496,15.86,69.4,0,0,70.48,70.65,0.143,6689,0,0,72.41,71.76,0.63,0,0,0,72.3,72.76,0.387,6489,15.86,69.4,0,0,70.68,70.81,0.27,6689,0,0,73.28,72.62,1.04,0,0,0,72.52,72.99,0.45,6496,15.86,69.4,0,0,70.09,70.43,0,6689,0,0,71.67,71.01,0.31,0,0,0,72.02,72.46,0.3,1492,15.86,69.4 "2010-11-08 00:00:00",12658,0,0,69.52,69.64,0.3,6689,0,0,70.85,70.12,0.67,0,0,0,70.82,71.33,0.51,6496,15.86,69.4,0,0,69.77,70.04,0.245,6689,0,0,71.31,70.68,0.607,0,0,0,71.47,71.85,0.425,6489,15.86,69.4,0,0,70.09,70.43,0.31,6689,0,0,72.05,71.35,0.95,0,0,0,72.02,72.46,25.2,6496,15.86,69.4,0,0,69.52,69.64,0.17,6689,0,0,70.69,70.08,0.37,0,0,0,70.82,13.04,0.27,1492,15.86,69.4 "2010-11-08 01:00:00",12659,0,0,68.76,69.06,0.31,6689,0,0,70.07,69.49,0.56,0,0,0,69.87,70.56,0.61,6496,14.85,69.4,0,0,69.13,69.39,0.24,6689,0,0,70.43,69.84,0.572,0,0,0,70.34,70.98,0.57,6496,15.78,69.4,0,0,69.34,69.64,0.33,6689,0,0,71.02,70.42,0.82,0,0,0,70.82,71.33,0.63,6496,15.86,69.4,0,0,68.76,69.06,0.15,6689,0,0,69.91,69.29,0.35,0,0,0,69.87,70.56,0.48,6496,14.85,69.4 "2010-11-08 02:00:00",12660,0,0,68.18,68.67,0.45,6689,0,0,69.3,68.71,0.52,0,0,0,69.16,69.81,0.6,6496,12.85,69.4,0,0,68.45,68.96,0.491,6689,0,0,69.72,69.17,0.543,0,0,0,69.5,70.2,0.611,6496,14.04,69.4,0,0,68.76,69.06,0.7,6689,0,0,70.28,69.67,0.72,0,0,0,69.87,70.56,0.65,6496,14.85,69.4,0,0,68.18,68.67,0.27,6689,0,0,69.23,68.7,0.3,0,0,0,69.16,69.81,0.58,6496,12.85,69.4 "2010-11-08 03:00:00",12661,0,0,67.8,68.27,0.53,6689,0,0,68.72,68.22,0.55,0,0,0,68.55,69.26,0.61,6496,10.85,69.4,0,0,67.97,68.45,0.452,6689,0,0,69.04,68.5,0.524,0,0,0,68.85,69.52,0.606,6496,12.09,69.4,0,0,68.18,68.67,0.66,6689,0,0,69.59,69.06,0.78,0,0,0,69.16,69.81,0.64,6496,12.85,69.4,0,0,67.8,68.27,0.27,6689,0,0,68.59,68.02,0.28,0,0,0,68.55,69.26,0.57,6496,10.85,69.4 "2010-11-08 04:00:00",12662,0,0,67.41,67.71,0.13,6689,0,0,68.21,67.64,0.28,0,0,0,68.05,68.7,0.58,6496,9.85,69.4,0,0,67.56,67.91,0.301,6689,0,0,68.43,67.88,0.532,0,0,0,68.29,68.99,0.622,6496,10.07,69.4,0,0,67.8,68.27,0.51,6689,0,0,68.97,68.36,0.84,0,0,0,68.55,69.26,0.67,6496,10.85,69.4,0,0,67.41,67.71,0.12,6689,0,0,67.97,67.47,0.27,0,0,0,68.05,68.7,0.57,6496,9.85,69.4 "2010-11-08 05:00:00",12663,0,0,67.03,67.32,0.21,6689,0,0,67.77,67.34,0.67,0,0,0,67.57,68.15,0.58,6496,8.84,69.4,0,0,67.23,67.46,0.173,6689,0,0,67.91,67.37,0.523,0,0,0,67.8,68.45,0.563,6496,9.14,69.4,0,0,67.41,67.71,0.4,6689,0,0,68.36,67.81,0.84,0,0,0,68.05,68.7,0.61,6496,9.85,69.4,0,0,67.03,67.32,0,6689,0,0,67.49,66.98,0.28,0,0,0,67.57,68.15,0.51,6496,8.84,69.4 "2010-11-08 06:00:00",12664,0,0,67.22,67.31,0.22,6689,0,0,68.44,68.09,0.31,0,0,0,67.91,68.13,0.19,6496,9.85,69.4,0,0,67.05,67.23,0.146,6689,0,0,67.94,67.52,0.415,0,0,0,67.61,68.01,0.375,6496,9.56,69.4,0,0,67.22,67.32,0.38,6689,0,0,68.62,68.25,0.85,0,0,0,67.91,68.15,0.59,6496,9.85,69.4,0,0,67.03,67.12,0,6689,0,0,67.34,66.85,0.17,0,0,0,67.45,67.96,0.18,6496,8.84,69.4 "2010-11-08 07:00:00",12665,0,0,67.81,67.71,0,6689,0,0,70.15,69.88,0.3,0,0,0,69.68,69.82,0.1,6496,12.86,69.4,0,0,67.49,67.48,0.092,6689,0,0,69.21,68.81,0.385,0,0,0,68.74,68.83,0.13,6496,10.97,69.4,0,0,67.81,67.71,0.34,6689,0,0,70.22,69.88,0.66,0,0,0,69.68,69.82,0.21,6496,12.86,69.4,0,0,67.22,67.31,0,6689,0,0,68.31,67.89,0.13,0,0,0,67.91,68.13,0.09,6496,9.85,69.4 "2010-11-08 08:00:00",12666,0,0,68.2,67.91,0.11,6689,0,0,70.12,69.45,0.65,0,0,0,69.77,70.21,0.35,6496,13.86,69.4,0,0,67.96,67.87,0.14,6689,0,0,70.1,69.55,0.536,0,0,0,69.93,70.12,0.169,6496,13.37,69.4,0,0,68.2,67.91,0.35,6689,0,0,70.49,70,0.82,0,0,0,70.12,70.21,0.37,6496,13.86,69.4,0,0,67.81,67.71,0,6689,0,0,69.77,69.16,0.15,0,0,0,69.68,69.82,0,6496,12.86,69.4 "2010-11-08 09:00:00",12667,0,0,68.99,68.88,0,6689,0,0,71.16,70.78,0.61,0,0,0,70.4,70.78,0.43,6496,13.86,69.4,0,0,68.54,68.36,0.139,6689,0,0,70.64,70.05,0.575,0,0,0,69.91,70.31,0.411,6496,13.86,69.4,0,0,68.99,68.88,0.32,6689,0,0,71.38,70.81,0.79,0,0,0,70.4,70.78,0.45,6496,13.86,69.4,0,0,68.2,67.91,0,6689,0,0,69.88,69.32,0.31,0,0,0,69.77,70.21,0.33,6496,13.86,69.4 "2010-11-08 10:00:00",12668,0,0,70.14,70.24,0,6689,0,0,72.46,71.79,0.62,0,0,0,71.96,72.48,0.48,6496,14.86,69.4,0,0,69.62,69.67,0.085,6689,0,0,71.88,71.27,0.597,0,0,0,71.25,71.65,0.455,6496,13.94,69.4,0,0,70.14,70.24,0.26,6689,0,0,72.64,72.05,0.91,0,0,0,71.96,72.48,0.5,6496,14.86,69.4,0,0,68.99,68.88,0,6689,0,0,71.1,70.46,0.32,0,0,0,70.4,70.78,0.41,6496,13.86,69.4 "2010-11-08 11:00:00",12669,0,0,70.73,71.03,0.22,6689,0,0,72.81,72.29,0.97,0,0,0,72.49,72.85,0.49,6496,15.86,69.4,0,0,70.49,70.68,0.184,6689,0,0,72.65,72.03,0.593,0,0,0,72.24,72.68,0.477,6496,15.24,69.4,0,0,70.73,71.03,0.37,6689,0,0,73.09,72.48,0.99,0,0,0,72.49,72.85,0.52,6496,15.86,69.4,0,0,70.14,70.24,0,6689,0,0,72.2,71.64,0.26,0,0,0,71.96,72.48,0.45,6496,14.86,69.4 "2010-11-08 12:00:00",12670,0,0,71.12,71.43,0.29,6689,0,0,73.38,72.5,0.87,0,0,0,72.92,73.23,0.3,6496,16.86,69.4,0,0,70.96,71.22,0.231,6689,0,0,73.11,72.49,0.606,0,0,0,72.71,73.11,0.441,6496,16.25,69.4,0,0,71.12,71.43,0.33,6689,0,0,73.58,72.9,1,0,0,0,72.92,73.23,0.5,6496,16.86,69.4,0,0,70.73,71.03,0.15,6689,0,0,72.69,72.08,0.24,0,0,0,72.49,72.85,0.3,6496,15.86,69.4 "2010-11-08 13:00:00",12671,0,0,70.53,70.84,0.29,6689,0,0,72.38,71.55,0.81,0,0,0,71.97,72.48,0.51,6496,17.86,69.4,0,0,70.88,71.2,0.28,6689,0,0,72.89,72.17,0.704,0,0,0,72.44,72.94,0.441,6496,17.55,69.4,0,0,71.12,71.43,0.36,6689,0,0,73.52,72.85,1.2,0,0,0,72.92,73.23,0.53,6496,17.86,69.4,0,0,70.53,70.84,0.21,6689,0,0,72.29,71.55,0.28,0,0,0,71.97,72.48,0.31,6496,16.86,69.4 "2010-11-08 14:00:00",12672,0,0,69.95,70.27,0.32,6689,0,0,71.86,71.15,0.7,0,0,0,71.16,71.72,0.54,6496,18.86,69.4,0,0,70.28,70.64,0.325,6689,0,0,72.16,71.43,0.708,0,0,0,71.55,72.15,0.529,6496,18.29,69.4,0,0,70.53,70.84,0.38,6689,0,0,72.71,71.96,1.08,0,0,0,71.97,72.48,0.56,6496,18.86,69.4,0,0,69.95,70.27,0.28,6689,0,0,71.66,70.98,0.42,0,0,0,71.16,71.72,0.5,6496,17.86,69.4 "2010-11-08 15:00:00",12673,0,0,69.57,69.88,0.34,6689,0,0,71.38,70.68,0.71,0,0,0,70.67,71.18,0.5,6496,18.86,69.4,0,0,69.73,70.09,0.329,6689,0,0,71.59,70.88,0.7,0,0,0,70.88,71.48,0.514,6496,18.86,69.4,0,0,69.95,70.27,0.41,6689,0,0,72.09,71.32,1.03,0,0,0,71.16,71.72,0.56,6496,18.86,69.4,0,0,69.57,69.88,0.26,6689,0,0,71.18,70.48,0.43,0,0,0,70.67,71.18,0.48,6496,18.86,69.4 "2010-11-08 16:00:00",12674,0,0,69.18,69.5,0.39,6689,0,0,71.07,70.41,0.71,0,0,0,70.27,70.98,0.53,6496,18.86,69.4,0,0,69.29,69.68,0.34,6689,0,0,71.19,70.47,0.705,0,0,0,70.46,71.04,0.504,6496,18.86,69.4,0,0,69.57,69.88,0.42,6689,0,0,71.6,70.84,0.96,0,0,0,70.67,71.18,0.54,6496,18.86,69.4,0,0,69.18,69.5,0.26,6689,0,0,70.86,70.18,0.48,0,0,0,70.27,70.98,0.47,6496,18.86,69.4 "2010-11-08 17:00:00",12675,0,0,68.8,69.12,0.34,6689,0,0,70.79,69.98,0.79,0,0,0,69.99,70.6,0.53,6496,18.86,69.4,0,0,68.99,69.33,0.311,6689,0,0,70.96,70.24,0.706,0,0,0,70.14,70.75,0.529,6496,18.86,69.4,0,0,69.18,69.5,0.41,6689,0,0,71.31,70.56,0.92,0,0,0,70.27,70.98,0.56,6496,18.86,69.4,0,0,68.8,69.12,0.22,6689,0,0,70.63,69.92,0.49,0,0,0,69.99,70.6,0.49,6496,18.86,69.4 "2010-11-08 18:00:00",12676,0,0,68.99,69.31,0.14,6689,0,0,71.47,70.68,0.71,0,0,0,70.69,70.99,0.46,6496,18.86,69.4,0,0,68.83,69.13,0.252,6689,0,0,71.03,70.26,0.758,0,0,0,70.23,70.72,0.492,6496,18.86,69.4,0,0,68.99,69.31,0.39,6689,0,0,71.57,70.72,0.99,0,0,0,70.69,70.99,0.55,6496,18.86,69.4,0,0,68.8,69.12,0.12,6689,0,0,70.59,69.87,0.47,0,0,0,69.99,70.6,0.43,6496,18.86,69.4 "2010-11-08 19:00:00",12677,0,0,69.57,69.69,0,6689,0,0,71.9,71.04,0.8,0,0,0,71.25,71.75,0.56,6496,18.86,69.4,0,0,69.29,69.48,0.122,6689,0,0,71.69,70.87,0.805,0,0,0,70.93,71.42,0.526,6496,18.86,69.4,0,0,69.57,69.69,0.29,6689,0,0,72.24,71.4,1.13,0,0,0,71.25,71.75,0.59,6496,18.86,69.4,0,0,68.99,69.31,0,6689,0,0,71.18,70.36,0.55,0,0,0,70.69,70.99,0.46,6496,18.86,69.4 "2010-11-08 20:00:00",12678,0,0,70.14,70.27,0,6689,0,0,72.4,71.63,0.55,0,0,0,71.91,72.33,0.49,6496,18.86,69.4,0,0,69.85,69.99,0.071,6689,0,0,72.18,71.38,0.798,0,0,0,71.61,72.06,0.499,6496,18.86,69.4,0,0,70.14,70.27,0.21,6689,0,0,72.58,71.79,1.13,0,0,0,71.91,72.33,0.57,6496,18.86,69.4,0,0,69.57,69.69,0,6689,0,0,71.8,70.98,0.51,0,0,0,71.25,71.75,0.45,6496,18.86,69.4 "2010-11-08 21:00:00",12679,0,0,70.14,70.08,0,6689,0,0,71.81,71.09,0.74,0,0,0,72.23,72.32,0,6496,18.86,69.4,0,0,70.14,70.26,0.026,6689,0,0,72.27,71.5,0.746,0,0,0,72.18,72.46,0.25,6496,18.86,69.4,0,0,70.14,70.27,0.17,6689,0,0,72.68,71.91,1.07,0,0,0,72.38,72.52,0.51,6496,18.86,69.4,0,0,70.14,70.08,0,6689,0,0,71.73,71.01,0.45,0,0,0,71.91,72.32,0,6496,18.86,69.4 "2010-11-08 22:00:00",12680,0,0,69.55,69.69,0.1,6689,0,0,71.4,70.79,0.51,0,0,0,71.31,71.73,0.32,6496,18.86,69.4,0,0,69.78,69.85,0.018,6689,0,0,71.56,70.81,0.737,0,0,0,71.84,72,0.078,6496,18.86,69.4,0,0,70.14,70.08,0.12,6689,0,0,72.15,71.35,1.07,0,0,0,72.23,72.32,0.33,6496,18.86,69.4,0,0,69.55,69.69,0,6689,0,0,71.15,70.43,0.36,0,0,0,71.31,71.73,0,6496,18.86,69.4 "2010-11-08 23:00:00",12681,0,0,69.93,70.07,0.1,6689,0,0,71.65,71.22,0.32,0,0,0,71.18,71.73,0.57,6496,18.86,69.4,0,0,69.73,69.83,0.065,6689,0,0,71.65,71.14,0.487,0,0,0,71.23,71.73,0.44,6496,18.86,69.4,0,0,69.93,70.07,0.17,6689,0,0,72.04,71.56,0.86,0,0,0,71.31,71.73,0.57,6496,18.86,69.4,0,0,69.55,69.69,0,6689,0,0,71.2,70.62,0.2,0,0,0,71.18,71.73,0.3,6496,18.86,69.4 "2010-11-09 00:00:00",12682,0,0,69.75,70.07,0.33,6689,0,0,71.63,71.02,0.61,0,0,0,70.86,71.56,0.53,6496,18.86,69.4,0,0,69.91,70.07,0.191,6689,0,0,71.66,71.14,0.504,0,0,0,70.97,71.68,0.63,6496,18.86,69.4,0,0,69.93,70.07,0.33,6689,0,0,71.99,71.53,0.96,0,0,0,71.18,71.73,0.69,6496,18.86,69.4,0,0,69.75,70.07,0,6689,0,0,71.31,70.76,0.19,0,0,0,70.86,71.56,0.52,6496,18.86,69.4 "2010-11-09 01:00:00",12683,0,0,69.16,69.48,0.34,6689,0,0,70.5,69.88,0.61,0,0,0,70.25,70.81,0.48,6496,18.86,69.4,0,0,69.4,69.81,0.388,6689,0,0,70.99,70.4,0.564,0,0,0,70.62,70.46,0.788,6433,18.86,69.4,0,0,69.75,70.07,0.46,6689,0,0,71.73,71.07,0.87,0,0,0,70.86,71.56,25.27,6496,18.86,69.4,0,0,69.16,69.48,0.32,6689,0,0,70.43,69.84,0.32,0,0,0,70.25,13.09,0.44,1492,18.86,69.4 "2010-11-09 02:00:00",12684,0,0,68.58,68.91,0.25,6689,0,0,70.07,69.44,0.58,0,0,0,69.5,70.06,0.49,6496,18.86,69.4,0,0,68.87,69.21,0.322,6689,0,0,70.2,69.63,0.553,0,0,0,69.87,69.71,0.786,6427,18.86,69.4,0,0,69.16,69.48,0.42,6689,0,0,70.78,70.17,0.78,0,0,0,70.25,70.81,25.27,6496,18.86,69.4,0,0,68.58,68.91,0.22,6689,0,0,69.76,69.16,0.33,0,0,0,69.5,13.09,0.45,1492,18.86,69.4 "2010-11-09 03:00:00",12685,0,0,68.19,68.33,0.29,6689,0,0,69.39,69,0.38,0,0,0,69.02,69.49,0.46,6496,18.86,69.4,0,0,68.39,68.66,0.235,6689,0,0,69.63,69.05,0.556,0,0,0,69.23,69.31,0.687,6454,18.86,69.4,0,0,68.58,68.91,0.35,6689,0,0,70.08,69.48,0.74,0,0,0,69.5,70.06,25.27,6496,18.86,69.4,0,0,68.19,68.33,0.13,6689,0,0,69.16,68.65,0.35,0,0,0,69.02,13.09,0.45,1492,18.86,69.4 "2010-11-09 04:00:00",12686,0,0,67.8,67.94,0.1,6689,0,0,69,68.55,0.62,0,0,0,68.64,69.11,0.46,6496,18.86,69.4,0,0,67.98,68.17,0.172,6689,0,0,69.09,68.54,0.539,0,0,0,68.82,68.87,0.662,6447,18.86,69.4,0,0,68.19,68.33,0.3,6689,0,0,69.55,69,0.78,0,0,0,69.02,69.49,25.27,6496,18.86,69.4,0,0,67.8,67.94,0,6689,0,0,68.72,68.15,0.32,0,0,0,68.64,13.09,0.43,1492,18.86,69.4 "2010-11-09 05:00:00",12687,0,0,67.42,67.55,0,6689,0,0,68.3,67.79,0.57,0,0,0,68.24,68.72,0.45,6496,18.86,69.4,0,0,67.64,67.77,0.101,6689,0,0,68.63,68.09,0.529,0,0,0,68.4,68.23,0.76,6427,18.86,69.4,0,0,67.8,67.94,0.27,6689,0,0,69.1,68.52,0.83,0,0,0,68.64,69.11,25.27,6496,18.86,69.4,0,0,67.42,67.55,0,6689,0,0,68.25,67.74,0.28,0,0,0,68.24,13.09,0.42,1492,18.86,69.4 "2010-11-09 06:00:00",12688,0,0,67.42,67.55,0.11,6689,0,0,69.24,68.77,0.45,0,0,0,68.52,68.54,0.14,6496,18.86,69.4,0,0,67.42,67.55,0.075,6689,0,0,68.64,68.21,0.42,0,0,0,68.16,67.17,0.919,6364,18.86,69.4,0,0,67.42,67.55,0.25,6689,0,0,69.33,68.95,0.8,0,0,0,68.52,68.72,25.28,6496,18.86,69.4,0,0,67.42,67.55,0,6689,0,0,68.12,67.64,0.18,0,0,0,68.06,13.1,0.12,1492,18.86,69.4 "2010-11-09 07:00:00",12689,0,0,68.19,68.13,0.16,6689,0,0,70.86,70.46,0.39,0,0,0,70.38,70.43,0,6496,18.86,69.4,0,0,67.78,67.87,0.07,6689,0,0,69.96,69.56,0.39,0,0,0,69.43,69.01,0.275,6454,18.86,69.4,0,0,68.19,68.13,0.23,6689,0,0,71.02,70.63,0.58,0,0,0,70.38,70.43,25.29,6496,18.86,69.4,0,0,67.42,67.55,0,6689,0,0,69.05,68.65,0.16,0,0,0,68.52,13.1,0,1492,18.86,69.4 "2010-11-09 08:00:00",12690,0,0,68.58,68.32,0.32,6689,0,0,70.84,70.24,0.59,0,0,0,70.44,70.79,0.4,6496,18.86,69.4,0,0,68.38,68.3,0.083,6689,0,0,70.89,70.36,0.517,0,0,0,70.54,69.3,0.874,6357,18.86,69.4,0,0,68.58,68.32,0.32,6689,0,0,71.38,70.85,0.74,0,0,0,70.58,70.79,25.29,6496,18.86,69.4,0,0,68.19,68.13,0,6689,0,0,70.56,69.97,0.23,0,0,0,70.38,13.1,0,1492,18.86,69.4 "2010-11-09 09:00:00",12691,0,0,69.53,69.48,0.14,6689,0,0,71.78,71.4,0.37,0,0,0,71.14,71.56,0.47,1492,18.86,69.4,0,0,69.05,68.87,0.159,6689,0,0,71.35,70.78,0.558,0,0,0,70.64,67.34,2.046,6169,18.86,69.4,0,0,69.53,69.48,0.33,6689,0,0,72.19,71.58,0.81,0,0,0,71.14,71.56,25.3,6496,18.86,69.4,0,0,68.58,68.32,0,6689,0,0,70.59,70.05,0.32,0,0,0,70.44,13.1,0.4,1492,18.86,69.4 "2010-11-09 10:00:00",12692,0,0,70.28,70.24,0,6689,0,0,72.94,72.31,0.78,0,0,0,71.73,72.32,0.54,6496,18.86,69.4,0,0,69.92,69.95,0.037,6689,0,0,72.45,71.87,0.567,0,0,0,71.49,70.82,0.982,6371,18.86,69.4,0,0,70.28,70.24,0.14,6689,0,0,73.03,72.48,0.91,0,0,0,71.73,72.32,25.3,6496,18.86,69.4,0,0,69.53,69.48,0,6689,0,0,71.8,71.2,0.27,0,0,0,71.14,13.1,0.46,1492,18.86,69.4 "2010-11-09 11:00:00",12693,0,0,70.87,70.99,0.27,6689,0,0,73.56,72.85,0.86,0,0,0,72.46,72.86,0.52,6496,18.86,69.4,0,0,70.52,70.69,0.182,6689,0,0,73.14,72.55,0.564,0,0,0,72.1,66.81,2.943,5961,18.98,69.3,0,0,70.87,70.99,0.32,6689,0,0,73.71,73.03,1.01,0,0,0,72.46,72.86,25.3,6496,108.1,69.4,0,0,70.28,70.43,0,6689,0,0,72.66,72.11,0.13,0,0,0,71.73,13.11,0.5,1492,18.86,0 "2010-11-09 12:00:00",12694,0,0,71.41,71.56,0.18,6689,0,0,74.02,73.23,0.62,0,0,0,72.98,73.43,0.52,6496,19.87,69.4,0,0,71.1,71.28,0.194,6689,0,0,73.66,73.01,0.636,0,0,0,72.73,62.87,4.802,5593,19.31,69.3,0,0,71.41,71.56,0.3,6689,0,0,74.07,73.42,0.97,0,0,0,72.98,73.43,25.31,6496,108.1,69.4,0,0,70.87,70.99,0.13,6689,0,0,73.26,72.61,0.23,0,0,0,72.46,13.11,0.51,1492,18.86,0 "2010-11-09 13:00:00",12695,0,0,71.59,71.76,0.25,6689,0,0,73.75,72.81,0.81,0,0,0,73.11,13.11,25.31,1492,19.87,69.4,0,0,71.53,71.71,0.207,6689,0,0,73.94,73.29,0.629,0,0,0,73.17,62.67,4.968,5579,19.87,69.4,0,0,71.59,71.76,0.33,6689,0,0,74.35,73.71,0.93,0,0,0,73.3,73.63,25.31,6496,19.87,69.4,0,0,71.41,71.56,0.12,6689,0,0,73.54,72.81,0.18,0,0,0,72.98,13.11,0.39,1492,19.87,69.4 "2010-11-09 14:00:00",12696,0,0,71,71.38,0.33,6689,0,0,73.01,72.25,0.75,0,0,0,72.34,72.89,0.49,6496,20.87,69.4,0,0,71.24,71.61,0.332,6689,0,0,73.28,72.56,0.707,0,0,0,72.73,62.15,5.069,5530,20.81,69.4,0,0,71.59,71.76,0.4,6689,0,0,73.92,73.13,1.13,0,0,0,73.11,73.63,25.31,6496,20.87,69.4,0,0,71,71.38,0.25,6689,0,0,72.78,72.05,0.28,0,0,0,72.34,13.11,0.44,1492,19.87,69.4 "2010-11-09 15:00:00",12697,0,0,70.43,70.81,0.21,6689,0,0,72.29,71.64,0.71,0,0,0,71.68,72.35,0.56,6496,20.87,69.4,0,0,70.71,71.07,0.33,6689,0,0,72.62,71.92,0.684,0,0,0,72.01,66.16,3.21,5898,20.87,69.4,0,0,71,71.38,0.43,6689,0,0,73.13,72.44,1.1,0,0,0,72.34,72.89,25.31,6496,20.87,69.4,0,0,70.43,70.81,0.2,6689,0,0,72.13,71.49,0.34,0,0,0,71.68,13.11,0.48,1492,20.87,69.4 "2010-11-09 16:00:00",12698,0,0,69.86,70.24,0.39,6689,0,0,71.83,71.05,0.77,0,0,0,71.19,71.77,0.52,6496,20.87,69.4,0,0,70.2,70.53,0.316,6689,0,0,72.1,71.41,0.671,0,0,0,71.4,71.1,0.919,6413,20.87,69.4,0,0,70.43,70.81,0.4,6689,0,0,72.57,71.87,1.06,0,0,0,71.68,72.35,25.32,6496,20.87,69.4,0,0,69.86,70.24,0.21,6689,0,0,71.7,71.01,0.39,0,0,0,71.19,13.11,0.52,1492,20.87,69.4 "2010-11-09 17:00:00",12699,0,0,69.48,70.04,0.47,6689,0,0,71.48,70.97,0.5,0,0,0,70.8,71.39,0.52,6496,20.87,69.4,0,0,69.69,70.13,0.434,6689,0,0,71.75,71.04,0.691,0,0,0,70.99,71.18,0.699,6461,20.87,69.4,0,0,69.86,70.24,0.48,6689,0,0,72.08,71.4,0.99,0,0,0,71.19,71.77,25.32,6496,20.87,69.4,0,0,69.48,70.04,0.37,6689,0,0,71.46,70.75,0.42,0,0,0,70.8,13.11,0.49,1492,20.87,69.4 "2010-11-09 18:00:00",12700,0,0,69.29,69.67,0.47,6689,0,0,71.59,70.83,0.67,0,0,0,70.74,71.21,0.49,6496,19.87,69.4,0,0,69.35,69.82,0.488,6689,0,0,71.51,70.8,0.698,0,0,0,70.71,70.81,0.715,6454,20.59,69.4,0,0,69.48,70.04,0.52,6689,0,0,71.93,71.18,0.97,0,0,0,70.8,71.39,25.32,6496,20.87,69.4,0,0,69.29,69.67,0.46,6689,0,0,71.2,70.49,0.45,0,0,0,70.59,13.11,0.47,1492,19.87,69.4 "2010-11-09 19:00:00",12701,0,0,69.66,69.86,0.36,6689,0,0,72.01,71.33,0.76,0,0,0,71.38,71.78,0.43,6496,19.87,69.4,0,0,69.36,69.74,0.396,6689,0,0,71.81,71.07,0.716,0,0,0,71.05,71.5,0.497,6496,19.87,69.4,0,0,69.66,69.86,0.48,6689,0,0,72.22,71.52,1,0,0,0,71.38,71.78,0.54,6496,19.87,69.4,0,0,69.29,69.67,0.34,6689,0,0,71.31,70.59,0.44,0,0,0,70.74,71.21,0.43,6496,19.87,69.4 "2010-11-09 20:00:00",12702,0,0,70.23,70.05,0.3,6689,0,0,72.17,71.49,0.93,0,0,0,71.73,72.14,0.46,6496,19.87,69.4,0,0,69.89,70.05,0.214,6689,0,0,72.03,71.38,0.634,0,0,0,71.57,71.56,0.624,6461,19.87,69.4,0,0,70.23,70.05,0.36,6689,0,0,72.3,71.66,0.98,0,0,0,71.73,72.14,25.32,6496,19.87,69.4,0,0,69.66,69.86,0,6689,0,0,71.77,71.11,0.32,0,0,0,71.38,13.11,0.39,1492,19.87,69.4 "2010-11-09 21:00:00",12703,0,0,69.85,69.67,0.1,6689,0,0,71.52,70.73,0.72,0,0,0,71.67,72.14,0.33,6496,19.87,69.4,0,0,70.15,69.92,0.237,6689,0,0,71.9,71.2,0.687,0,0,0,71.85,71.07,0.758,6406,19.87,69.4,0,0,70.23,70.05,0.39,6689,0,0,72.33,71.63,1.07,0,0,0,72.02,72.14,25.32,6496,19.87,69.4,0,0,69.85,69.67,0.1,6689,0,0,71.44,70.68,0.35,0,0,0,71.67,13.11,0.17,1492,19.87,69.4 "2010-11-09 22:00:00",12704,0,0,69.46,69.47,0,6689,0,0,71.17,70.52,0.65,0,0,0,70.8,71.54,0.58,6496,18.86,69.4,0,0,69.63,69.56,0.042,6689,0,0,71.33,70.6,0.714,0,0,0,71.18,71.34,0.657,6461,18.96,69.4,0,0,69.85,69.67,0.2,6689,0,0,71.79,71.01,1,0,0,0,71.67,72.14,25.33,6496,19.87,69.4,0,0,69.46,69.47,0,6689,0,0,70.92,70.27,0.35,0,0,0,70.8,13.12,0.33,1492,18.86,69.4 "2010-11-09 23:00:00",12705,0,0,69.65,69.85,0.19,6689,0,0,71.86,71.12,0.35,0,0,0,71.01,71.54,0.62,6496,17.86,69.4,0,0,69.56,69.62,0.039,6689,0,0,71.48,70.97,0.489,0,0,0,70.92,71.3,0.7,6475,17.94,69.4,0,0,69.65,69.85,0.29,6689,0,0,71.86,71.39,0.83,0,0,0,71.01,71.54,25.33,6496,18.86,69.4,0,0,69.46,69.47,0,6689,0,0,70.98,70.4,0.15,0,0,0,70.8,13.12,0.55,1492,17.86,69.4 "2010-11-10 00:00:00",12706,0,0,69.65,70.03,0.39,6689,0,0,71.38,70.64,0.64,0,0,0,70.71,71.18,0.5,6496,16.86,69.4,0,0,69.65,69.99,0.305,6689,0,0,71.53,71.01,0.509,0,0,0,70.83,71.47,0.585,6496,17.06,69.4,0,0,69.65,70.03,0.39,6689,0,0,71.86,71.37,0.88,0,0,0,71.01,71.54,0.63,6496,17.86,69.4,0,0,69.65,69.85,0.19,6689,0,0,71.21,70.59,0.17,0,0,0,70.71,71.18,0.5,6496,16.86,69.4 "2010-11-10 01:00:00",12707,0,0,69.07,69.44,0.3,6689,0,0,70.26,69.68,0.61,0,0,0,69.96,70.63,0.63,6496,16.86,69.4,0,0,69.4,69.74,0.332,6689,0,0,70.8,70.22,0.564,0,0,0,70.32,70.97,0.578,6496,16.86,69.4,0,0,69.65,70.03,0.4,6689,0,0,71.55,70.95,0.9,0,0,0,70.71,71.18,0.65,6496,16.86,69.4,0,0,69.07,69.44,0.28,6689,0,0,70.2,69.6,0.29,0,0,0,69.96,70.63,0.5,6496,16.86,69.4 "2010-11-10 02:00:00",12708,0,0,68.49,68.68,0.26,6689,0,0,69.77,69.16,0.61,0,0,0,69.46,70.05,0.54,6496,16.86,69.4,0,0,68.78,69.07,0.268,6689,0,0,70.03,69.46,0.558,0,0,0,69.69,70.36,0.597,6496,16.86,69.4,0,0,69.07,69.44,0.37,6689,0,0,70.58,69.97,0.74,0,0,0,69.96,70.63,0.66,6496,16.86,69.4,0,0,68.49,68.68,0.18,6689,0,0,69.55,68.99,0.35,0,0,0,69.46,70.05,0.53,6496,16.86,69.4 "2010-11-10 03:00:00",12709,0,0,68.1,68.28,0.15,6689,0,0,69.26,68.61,0.62,0,0,0,68.88,69.47,0.57,6496,16.86,69.4,0,0,68.28,68.49,0.196,6689,0,0,69.47,68.9,0.551,0,0,0,69.17,69.79,0.536,6496,16.86,69.4,0,0,68.49,68.68,0.28,6689,0,0,69.96,69.37,0.74,0,0,0,69.46,70.05,0.59,6496,16.86,69.4,0,0,68.1,68.28,0.1,6689,0,0,69.02,68.48,0.31,0,0,0,68.88,69.47,0.49,6496,16.86,69.4 "2010-11-10 04:00:00",12710,0,0,67.71,67.71,0,6689,0,0,69,68.33,0.65,0,0,0,68.48,69.09,0.51,6496,16.86,69.4,0,0,67.85,68.01,0.129,6689,0,0,68.99,68.43,0.543,0,0,0,68.74,69.31,0.516,6496,16.86,69.4,0,0,68.1,68.28,0.24,6689,0,0,69.42,68.83,0.74,0,0,0,68.88,69.47,0.6,6496,16.86,69.4,0,0,67.71,67.71,0,6689,0,0,68.63,68.05,0.34,0,0,0,68.48,69.09,0.46,6496,16.86,69.4 "2010-11-10 05:00:00",12711,0,0,67.31,67.51,0.09,6689,0,0,68.37,68,0.58,0,0,0,68.22,68.73,0.41,6496,16.86,69.4,0,0,67.47,67.6,0.09,6689,0,0,68.54,67.98,0.542,0,0,0,68.35,68.9,0.47,6496,16.86,69.4,0,0,67.71,67.71,0.24,6689,0,0,68.96,68.38,0.76,0,0,0,68.48,69.09,0.53,6496,16.86,69.4,0,0,67.31,67.51,0,6689,0,0,68.19,67.62,0.31,0,0,0,68.22,68.73,0.39,6496,16.86,69.4 "2010-11-10 06:00:00",12712,0,0,67.31,67.52,0.17,6689,0,0,69,68.64,0.35,0,0,0,68.36,68.38,0.15,6496,16.86,69.4,0,0,67.31,67.37,0.073,6689,0,0,68.49,68.06,0.413,0,0,0,68.1,68.44,0.296,6496,16.86,69.4,0,0,67.31,67.52,0.23,6689,0,0,69.14,68.64,0.73,0,0,0,68.36,68.73,0.43,6496,16.86,69.4,0,0,67.31,67.32,0,6689,0,0,67.99,67.5,0.12,0,0,0,68.01,68.38,0.14,6496,16.86,69.4 "2010-11-10 07:00:00",12713,0,0,67.88,68.1,0.12,6689,0,0,70.71,70.33,0.47,0,0,0,70.29,70.47,0.19,6496,16.86,69.4,0,0,67.62,67.68,0.051,6689,0,0,69.75,69.32,0.408,0,0,0,69.29,69.37,0.126,6496,16.86,69.4,0,0,67.88,68.1,0.19,6689,0,0,70.82,70.33,0.61,0,0,0,70.29,70.47,0.2,6496,16.86,69.4,0,0,67.31,67.52,0,6689,0,0,68.8,68.41,0.13,0,0,0,68.36,68.38,0,6496,16.86,69.4 "2010-11-10 08:00:00",12714,0,0,68.26,68.29,0,6689,0,0,70.78,70.26,0.51,0,0,0,70.3,70.86,0.46,6496,16.86,69.4,0,0,68.16,68.13,0.025,6689,0,0,70.74,70.16,0.566,0,0,0,70.47,70.79,0.309,6496,16.86,69.4,0,0,68.26,68.29,0.18,6689,0,0,71.12,70.59,0.83,0,0,0,70.58,70.86,0.48,6496,16.86,69.4,0,0,67.88,68.1,0,6689,0,0,70.43,69.79,0.22,0,0,0,70.29,70.47,0.17,6496,16.86,69.4 "2010-11-10 09:00:00",12715,0,0,69.22,69.04,0.15,6689,0,0,71.66,71.11,0.42,0,0,0,70.72,71.06,0.49,6496,16.86,69.4,0,0,68.8,68.68,0.086,6689,0,0,71.23,70.65,0.557,0,0,0,70.43,70.92,0.48,6496,16.86,69.4,0,0,69.22,69.04,0.22,6689,0,0,71.9,71.25,0.77,0,0,0,70.72,71.06,0.51,6496,16.86,69.4,0,0,68.26,68.29,0,6689,0,0,70.53,69.94,0.32,0,0,0,70.3,70.86,0.45,6496,16.86,69.4 "2010-11-10 10:00:00",12716,0,0,69.79,70,0,6689,0,0,72.52,71.81,0.69,0,0,0,71.34,71.84,0.52,6496,17.86,69.4,0,0,69.57,69.55,0.027,6689,0,0,72.06,71.48,0.558,0,0,0,71.02,71.48,0.508,6496,17.52,69.4,0,0,69.79,70,0.19,6689,0,0,72.63,71.98,0.91,0,0,0,71.34,71.84,0.54,6496,17.86,69.4,0,0,69.22,69.04,0,6689,0,0,71.53,70.99,0.29,0,0,0,70.72,71.06,0.47,6496,16.86,69.4 "2010-11-10 11:00:00",12717,0,0,70.57,70.57,0.14,6689,0,0,73.01,72.41,0.68,0,0,0,72.05,72.59,0.51,6496,18.87,69.4,0,0,70.17,70.31,0.117,6689,0,0,72.68,72.09,0.589,0,0,0,71.7,72.17,0.51,6496,18.38,69.4,0,0,70.57,70.57,0.25,6689,0,0,73.2,72.57,1.05,0,0,0,72.05,72.59,0.55,6496,18.87,69.4,0,0,69.99,70,0,6689,0,0,72.28,71.67,0.18,0,0,0,71.34,71.84,0.48,6496,17.86,69.4 "2010-11-10 12:00:00",12718,0,0,71.72,71.73,0.11,6689,0,0,73.83,73.25,0.56,0,0,0,73.54,73.91,0.48,6496,20.87,69.4,0,0,71.05,71.2,0.149,6689,0,0,73.43,72.81,0.596,0,0,0,72.8,73.26,0.502,6496,19.78,69.4,0,0,71.72,71.73,0.24,6689,0,0,74.14,73.52,1.02,0,0,0,73.54,73.91,0.56,6496,20.87,69.4,0,0,70.57,70.57,0,6689,0,0,72.83,72.2,0.22,0,0,0,72.05,72.59,0.46,6496,18.87,69.4 "2010-11-10 13:00:00",12719,0,0,72.28,72.7,0.32,6689,0,0,74.69,74.11,0.59,0,0,0,74.83,74.68,0,6496,42,69.4,0,0,72.06,72.26,0.204,6689,0,0,74.42,73.76,0.632,0,0,0,74.13,73.28,0.89,6399,24.4,69.31,0,0,72.28,72.7,0.33,6689,0,0,75.06,74.41,0.91,0,0,0,74.83,74.68,25.37,6496,108.1,69.4,0,0,71.72,71.73,0.09,6689,0,0,73.72,73.12,0.16,0,0,0,73.54,13.14,0,1492,20.87,1.37 "2010-11-10 14:00:00",12720,0,0,71.89,72.51,0.58,6689,0,0,74.15,73.35,0.84,0,0,0,74.66,74.31,0.35,6496,110.4,69.4,0,0,72.21,72.68,0.478,6689,0,0,74.55,73.86,0.685,0,0,0,74.95,74.56,0.31,6489,87.2,69.4,0,0,72.28,72.7,0.6,6689,0,0,75.05,74.4,0.97,0,0,0,75.03,74.68,25.37,6496,125.7,69.4,0,0,71.89,72.51,0.33,6689,0,0,73.97,73.24,0.21,0,0,0,74.66,13.14,0,1492,42,69.4 "2010-11-10 15:00:00",12721,0,0,71.13,71.73,0.61,6689,0,0,73.29,72.53,0.65,0,0,0,73.66,73.56,0.14,6496,97.4,69.4,0,0,71.55,72.17,0.613,6689,0,0,73.65,72.94,0.688,0,0,0,74.21,73.9,0.349,6496,106.1,69.4,0,0,71.89,72.51,0.64,6689,0,0,74.34,73.65,1.13,0,0,0,74.66,74.31,0.45,6496,113.5,69.4,0,0,71.13,71.73,0.57,6689,0,0,73.05,72.34,0.28,0,0,0,73.66,73.56,0.12,6496,97.4,69.4 "2010-11-10 16:00:00",12722,0,0,70.57,71.15,0.53,6689,0,0,72.35,71.71,0.62,0,0,0,72.29,72.66,0.35,6496,59.17,69.4,0,0,70.86,71.46,0.586,6689,0,0,72.86,72.16,0.696,0,0,0,72.9,73.14,0.176,6496,78.5,69.4,0,0,71.13,71.73,0.62,6689,0,0,73.43,72.75,1.15,0,0,0,73.66,73.56,0.38,6496,97.4,69.4,0,0,70.57,71.15,0.52,6689,0,0,72.35,71.58,0.38,0,0,0,72.29,72.66,0,6496,59.17,69.4 "2010-11-10 17:00:00",12723,0,0,70,70.38,0.28,6689,0,0,71.83,71.24,0.81,0,0,0,71.59,72.11,0.53,6496,33.04,69.4,0,0,70.29,70.63,0.279,6689,0,0,72.12,71.41,0.697,0,0,0,71.92,72.47,0.473,6496,44.1,69.4,0,0,70.57,71.15,0.53,6689,0,0,72.66,72.02,1.03,0,0,0,72.29,72.66,0.56,6496,58.16,69.4,0,0,70,70.38,0.21,6689,0,0,71.64,70.94,0.39,0,0,0,71.59,72.11,0.36,6496,33.04,69.4 "2010-11-10 18:00:00",12724,0,0,69.6,69.62,0,6689,0,0,71.33,70.72,0.6,0,0,0,71.06,71.72,0.56,6496,21,69.4,0,0,69.75,69.9,0.124,6689,0,0,71.57,70.84,0.711,0,0,0,71.26,71.88,0.548,6496,25.95,69.4,0,0,70,70.38,0.4,6689,0,0,72.06,71.33,1.02,0,0,0,71.59,72.11,0.59,6496,33.04,69.4,0,0,69.6,69.62,0,6689,0,0,71.21,70.49,0.45,0,0,0,71.06,71.72,0.49,6496,21,69.4 "2010-11-10 19:00:00",12725,0,0,69.79,69.8,0,6689,0,0,72.15,71.31,0.77,0,0,0,71.76,72.11,0.42,6496,13.97,69.4,0,0,69.65,69.64,0.008,6689,0,0,71.77,71.02,0.737,0,0,0,71.42,71.93,0.515,6496,17.4,69.4,0,0,69.79,69.8,0.1,6689,0,0,72.18,71.45,1,0,0,0,71.76,72.11,0.59,6496,21,69.4,0,0,69.6,69.62,0,6689,0,0,71.31,70.55,0.49,0,0,0,71.06,71.72,0.39,6496,13.97,69.4 "2010-11-10 20:00:00",12726,0,0,69.79,69.8,0,6689,0,0,71.18,70.62,0.48,0,0,0,71.27,71.91,0.46,6496,9.97,69.4,0,0,69.79,69.8,0.005,6689,0,0,71.78,71.12,0.639,0,0,0,71.78,72,0.364,6489,11.77,69.4,0,0,69.79,69.8,0.11,6689,0,0,72.25,71.53,0.99,0,0,0,72.03,72.11,25.38,6496,13.97,69.4,0,0,69.79,69.8,0,6689,0,0,71.18,70.6,0.35,0,0,0,71.27,13.15,0.18,1492,9.97,69.4 "2010-11-10 21:00:00",12727,0,0,69.79,69.99,0,6689,0,0,72.06,71.69,0.56,0,0,0,71.38,71.92,0.56,6496,6.96,69.4,0,0,69.79,69.8,0,6689,0,0,71.62,71.08,0.526,0,0,0,71.19,71.74,0.507,6496,8.87,69.4,0,0,69.79,69.99,0,6689,0,0,72.24,71.71,0.87,0,0,0,71.38,71.92,0.56,6496,9.97,69.4,0,0,69.79,69.8,0,6689,0,0,71.14,70.55,0.24,0,0,0,71.12,71.72,0.46,6496,6.96,69.4 "2010-11-10 22:00:00",12728,0,0,70.17,70.18,0,6689,0,0,72.35,71.85,0.85,0,0,0,71.99,72.3,0.43,6496,4.95,69.4,0,0,70.05,70.09,0.002,6689,0,0,72.34,71.77,0.561,0,0,0,71.66,72.16,0.559,6496,6.264,69.4,0,0,70.17,70.18,0.09,6689,0,0,72.85,72.21,1,0,0,0,71.99,72.3,0.62,6496,6.96,69.4,0,0,69.79,69.99,0,6689,0,0,71.8,71.28,0.22,0,0,0,71.38,71.92,0.4,6496,4.95,69.4 "2010-11-10 23:00:00",12729,0,0,69.59,69.8,0.27,6689,0,0,71.38,70.65,0.45,0,0,0,71.14,71.73,0.5,6496,3.95,69.4,0,0,69.9,70.06,0.172,6689,0,0,71.78,71.12,0.642,0,0,0,71.61,72.11,0.461,6496,4.543,69.4,0,0,70.17,70.18,0.27,6689,0,0,72.67,72.01,0.98,0,0,0,71.99,72.3,0.52,6496,4.95,69.4,0,0,69.59,69.8,0,6689,0,0,70.99,70.42,0.34,0,0,0,71.14,71.73,0.4,6496,3.95,69.4 "2010-11-11 00:00:00",12730,0,0,68.82,69.22,0.37,6689,0,0,69.95,69.38,0.55,0,0,0,70.06,70.78,0.61,6496,3.95,69.4,0,0,69.17,69.45,0.254,6689,0,0,70.64,70.02,0.599,0,0,0,70.58,71.21,0.554,6496,3.95,69.4,0,0,69.59,69.8,0.37,6689,0,0,71.4,70.74,0.8,0,0,0,71.14,71.73,0.65,6496,3.95,69.4,0,0,68.82,69.22,0.19,6689,0,0,69.95,69.35,0.37,0,0,0,70.06,70.78,0.48,6496,3.95,69.4 "2010-11-11 01:00:00",12731,0,0,68.07,68.45,0.2,6689,0,0,69.22,68.66,0.57,0,0,0,69.24,69.86,0.61,6496,2.94,69.4,0,0,68.42,68.74,0.299,6689,0,0,69.72,69.12,0.578,0,0,0,69.64,70.26,0.648,6482,3.881,69.4,0,0,68.82,69.03,0.38,6689,0,0,70.35,69.72,0.74,0,0,0,70.06,70.78,25.4,6496,3.95,69.4,0,0,68.07,68.45,0.2,6689,0,0,69.2,68.62,0.36,0,0,0,69.24,13.16,0.58,1492,2.94,69.4 "2010-11-11 02:00:00",12732,0,0,67.5,67.87,0.24,6689,0,0,68.51,68.11,0.64,0,0,0,68.51,69.11,0.56,6496,2.94,69.4,0,0,67.85,68.1,0.202,6689,0,0,69.02,68.43,0.569,0,0,0,68.85,69.51,0.588,6496,2.94,69.4,0,0,68.07,68.45,0.31,6689,0,0,69.55,68.99,0.87,0,0,0,69.24,69.86,0.62,6496,2.94,69.4,0,0,67.5,67.87,0.09,6689,0,0,68.51,67.97,0.32,0,0,0,68.51,69.11,0.56,6496,2.94,69.4 "2010-11-11 03:00:00",12733,0,0,67.12,67.08,0,6689,0,0,68.14,67.5,0.81,0,0,0,67.93,68.76,0.66,6496,1.94,69.4,0,0,67.35,67.49,0.097,6689,0,0,68.39,67.77,0.599,0,0,0,68.22,68.78,0.69,6482,2.221,69.4,0,0,67.5,67.87,0.24,6689,0,0,68.87,68.29,0.91,0,0,0,68.51,69.11,25.4,6496,2.94,69.4,0,0,67.12,67.08,0,6689,0,0,67.91,67.29,0.36,0,0,0,67.93,13.16,0.55,1492,1.94,69.4 "2010-11-11 04:00:00",12734,0,0,66.73,66.7,0,6689,0,0,67.7,67.21,0.47,0,0,0,67.51,68.18,0.6,6496,3.95,69.4,0,0,66.93,66.82,0.117,6689,0,0,67.86,67.23,0.608,0,0,0,67.7,68.42,0.651,6496,3.48,69.3,0,0,67.12,67.08,0.24,6689,0,0,68.33,67.66,0.93,0,0,0,67.93,68.76,0.71,6496,108.1,69.4,0,0,66.73,66.7,0,6689,0,0,67.46,66.88,0.34,0,0,0,67.51,68.18,0.58,6496,1.94,0 "2010-11-11 05:00:00",12735,0,0,66.54,66.31,0,6689,0,0,67.24,66.5,0.73,0,0,0,67.12,67.8,0.54,6496,3.95,69.4,0,0,66.64,66.45,0.111,6689,0,0,67.41,66.82,0.58,0,0,0,67.29,67.93,0.56,6496,3.95,69.4,0,0,66.73,66.7,0.24,6689,0,0,67.91,67.25,0.87,0,0,0,67.51,68.18,0.62,6496,3.95,69.4,0,0,66.54,66.31,0,6689,0,0,67.05,66.44,0.31,0,0,0,67.12,67.8,0.52,6496,3.95,69.4 "2010-11-11 06:00:00",12736,0,0,66.54,66.5,0.11,6689,0,0,68.07,67.66,0.44,0,0,0,67.57,67.8,0.22,6496,4.95,69.4,0,0,66.42,66.32,0.111,6689,0,0,67.47,66.99,0.46,0,0,0,67.19,67.64,0.4,6489,4.156,69.4,0,0,66.54,66.5,0.29,6689,0,0,68.23,67.8,0.83,0,0,0,67.57,67.8,0.58,6496,4.95,69.4,0,0,66.35,66.31,0,6689,0,0,66.94,66.4,0.16,0,0,0,67.06,67.62,0.22,1492,3.95,69.4 "2010-11-11 07:00:00",12737,0,0,66.92,67.08,0.12,6689,0,0,69.81,69.52,0.27,0,0,0,69.32,69.3,0.13,6496,4.95,69.4,0,0,66.73,66.77,0.085,6689,0,0,68.88,68.44,0.421,0,0,0,68.39,68.5,0.157,6496,4.95,69.4,0,0,66.92,67.08,0.25,6689,0,0,69.81,69.52,0.77,0,0,0,69.32,69.3,0.24,6496,4.95,69.4,0,0,66.54,66.5,0,6689,0,0,67.88,67.47,0.17,0,0,0,67.57,67.8,0.1,6496,4.95,69.4 "2010-11-11 08:00:00",12738,0,0,67.32,67.48,0,6689,0,0,69.7,69.13,0.56,0,0,0,69.44,69.69,0.27,6496,4.95,69.4,0,0,67.14,67.28,0.099,6689,0,0,69.8,69.2,0.572,0,0,0,69.6,69.5,0.156,6475,4.95,69.4,0,0,67.32,67.48,0.24,6689,0,0,70.21,69.68,0.9,0,0,0,69.73,69.69,25.42,6496,4.95,69.4,0,0,66.92,67.08,0,6689,0,0,69.43,68.8,0.22,0,0,0,69.32,13.18,0,1492,4.95,69.4 "2010-11-11 09:00:00",12739,0,0,68.28,68.25,0,6689,0,0,70.56,69.87,0.71,0,0,0,69.7,70.05,0.45,6496,4.95,69.4,0,0,67.78,67.84,0.033,6689,0,0,70.24,69.61,0.616,0,0,0,69.52,69.76,0.4,6475,5.237,69.21,0,0,68.28,68.25,0.16,6689,0,0,70.86,70.19,0.83,0,0,0,69.7,70.05,25.43,6496,108.1,69.4,0,0,67.32,67.48,0,6689,0,0,69.53,68.9,0.35,0,0,0,69.44,13.18,0.26,1492,4.95,0 "2010-11-11 10:00:00",12740,0,0,68.86,69.03,0.13,6689,0,0,71.14,70.47,0.62,0,0,0,70.38,70.8,0.53,6496,4.95,69.4,0,0,68.47,68.66,0.188,6689,0,0,70.98,70.3,0.67,0,0,0,70.04,70.33,0.562,6482,5.38,69.11,0,0,68.86,69.03,0.37,6689,0,0,71.49,70.77,0.88,0,0,0,70.38,70.8,25.43,6496,108.1,69.4,0,0,68.28,68.25,0,6689,0,0,70.53,69.84,0.37,0,0,0,69.7,13.18,0.43,1492,4.95,0 "2010-11-11 11:00:00",12741,0,0,69.43,69.6,0.18,6689,0,0,71.77,71.21,0.55,0,0,0,70.96,71.54,0.56,6496,6.96,69.4,0,0,69.1,69.27,0.144,6689,0,0,71.45,70.77,0.662,0,0,0,70.69,71.01,0.599,6461,6.148,69.4,0,0,69.43,69.6,0.3,6689,0,0,71.91,71.21,0.86,0,0,0,70.96,71.54,25.44,6496,6.96,69.4,0,0,68.86,69.03,0,6689,0,0,71.08,70.38,0.42,0,0,0,70.38,13.18,0.5,1492,4.95,69.4 "2010-11-11 12:00:00",12742,0,0,69.81,69.97,0.1,6689,0,0,72.01,71.33,0.71,0,0,0,71.61,71.93,0.2,6496,10.98,69.4,0,0,69.64,69.78,0.091,6689,0,0,71.91,71.22,0.674,0,0,0,71.26,71.56,0.545,6482,9.2,69.4,0,0,69.81,69.97,0.2,6689,0,0,72.39,71.69,0.98,0,0,0,71.61,71.93,25.44,6496,10.98,69.4,0,0,69.43,69.6,0,6689,0,0,71.49,70.81,0.42,0,0,0,70.96,13.18,0.17,1492,6.96,69.4 "2010-11-11 13:00:00",12743,0,0,69.22,69.6,0.21,6689,0,0,71.13,70.38,0.74,0,0,0,70.7,71.34,0.49,6496,13.99,69.4,0,0,69.55,69.77,0.181,6689,0,0,71.53,70.8,0.713,0,0,0,71.15,71.51,0.398,6475,12.16,69.21,0,0,69.81,69.97,0.29,6689,0,0,72.26,71.52,0.94,0,0,0,71.61,71.93,25.44,6496,108.1,69.4,0,0,69.22,69.6,0,6689,0,0,70.92,70.19,0.48,0,0,0,70.7,13.19,0.16,1492,10.98,0 "2010-11-11 14:00:00",12744,0,0,68.65,69.01,0.28,6689,0,0,70.48,69.71,0.61,0,0,0,69.91,70.6,0.62,6496,20.02,69.4,0,0,68.95,69.24,0.273,6689,0,0,70.79,70.05,0.721,0,0,0,70.29,70.77,0.632,6475,16.07,69.31,0,0,69.22,69.6,0.35,6689,0,0,71.3,70.53,0.93,0,0,0,70.7,71.34,25.45,6496,108.1,69.4,0,0,68.65,69.01,0.21,6689,0,0,70.39,69.62,0.45,0,0,0,69.91,13.19,0.49,1492,13.99,1.25 "2010-11-11 15:00:00",12745,0,0,68.28,68.63,0.33,6689,0,0,70.06,69.52,0.79,0,0,0,69.44,70.22,0.63,6496,26.03,69.4,0,0,68.47,68.81,0.29,6689,0,0,70.31,69.58,0.711,0,0,0,69.71,69.69,0.91,6413,25.67,68.92,0,0,68.65,69.01,0.36,6689,0,0,70.76,70,0.93,0,0,0,69.91,70.6,25.45,6496,108.1,69.4,0,0,68.28,68.63,0.23,6689,0,0,69.85,69.14,0.41,0,0,0,69.44,13.19,0.56,1492,20.02,0.12 "2010-11-11 16:00:00",12746,0,0,67.9,68.06,0.31,6689,0,0,69.75,68.85,0.89,0,0,0,68.99,69.66,0.61,6496,22.02,69.4,0,0,68.04,68.3,0.263,6689,0,0,69.9,69.17,0.713,0,0,0,69.23,69.82,0.642,6468,24.23,69.4,0,0,68.28,68.63,0.35,6689,0,0,70.2,69.47,0.93,0,0,0,69.44,70.22,25.45,6496,26.03,69.4,0,0,67.9,68.06,0.17,6689,0,0,69.61,68.85,0.47,0,0,0,68.99,13.19,0.56,1492,22.02,69.4 "2010-11-11 17:00:00",12747,0,0,67.71,67.88,0.18,6689,0,0,69.71,68.91,0.77,0,0,0,68.85,69.47,0.57,6496,18.01,69.4,0,0,67.73,67.97,0.235,6689,0,0,69.64,68.92,0.709,0,0,0,68.88,69.3,0.693,6475,20.35,69.21,0,0,67.9,68.06,0.34,6689,0,0,70,69.26,0.91,0,0,0,68.99,69.66,25.45,6496,108.1,69.4,0,0,67.71,67.88,0.16,6689,0,0,69.35,68.65,0.42,0,0,0,68.85,13.19,0.54,1492,18.01,0 "2010-11-11 18:00:00",12748,0,0,67.51,67.69,0.1,6689,0,0,69.54,68.84,0.69,0,0,0,68.78,69.28,0.53,6496,16,69.4,0,0,67.53,67.81,0.226,6689,0,0,69.58,68.82,0.747,0,0,0,68.72,69.37,0.572,6489,17,69.4,0,0,67.71,67.88,0.33,6689,0,0,69.88,69.09,0.93,0,0,0,68.85,69.47,0.61,6496,18.01,69.4,0,0,67.51,67.69,0.1,6689,0,0,69.37,68.61,0.54,0,0,0,68.64,69.28,0.51,1492,16,69.4 "2010-11-11 19:00:00",12749,0,0,68.29,68.07,0.16,6689,0,0,70.28,69.63,0.93,0,0,0,69.61,70.02,0.5,6496,12.99,69.4,0,0,67.84,67.86,0.052,6689,0,0,70.13,69.34,0.775,0,0,0,69.21,69.59,0.542,6489,14.61,69.4,0,0,68.29,68.07,0.26,6689,0,0,70.66,69.87,0.98,0,0,0,69.61,70.02,25.46,6496,16,69.4,0,0,67.51,67.69,0,6689,0,0,69.53,68.71,0.5,0,0,0,68.78,13.19,0.47,1492,12.99,69.4 "2010-11-11 20:00:00",12750,0,0,68.67,68.65,0.11,6689,0,0,70.59,69.74,0.46,0,0,0,70.09,70.56,0.49,6496,10.99,69.4,0,0,68.52,68.43,0.063,6689,0,0,70.58,69.86,0.698,0,0,0,69.93,70.12,0.568,6461,11.76,69.4,0,0,68.67,68.65,0.19,6689,0,0,70.88,70.18,0.97,0,0,0,70.15,70.56,25.46,6496,12.99,69.4,0,0,68.29,68.07,0,6689,0,0,70.3,69.55,0.35,0,0,0,69.61,13.2,0.42,1492,10.99,69.4 "2010-11-11 21:00:00",12751,0,0,68.86,68.83,0,6689,0,0,70.62,70.07,0.53,0,0,0,69.97,70.37,0.51,6496,9.99,69.4,0,0,68.71,68.7,0.004,6689,0,0,70.46,69.88,0.56,0,0,0,69.88,70.2,0.629,6468,10.04,69.4,0,0,68.86,68.83,0.11,6689,0,0,70.91,70.39,0.84,0,0,0,70.09,70.56,25.46,6496,10.99,69.4,0,0,68.67,68.65,0,6689,0,0,70.13,69.57,0.29,0,0,0,69.74,13.2,0.47,1492,9.99,69.4 "2010-11-11 22:00:00",12752,0,0,69.24,69.21,0.11,6689,0,0,71.57,70.83,0.79,0,0,0,70.7,70.96,0.4,6496,9.99,69.4,0,0,69.09,69.09,0.015,6689,0,0,71.2,70.61,0.577,0,0,0,70.33,70.67,0.503,6475,10.26,69.21,0,0,69.24,69.21,0.15,6689,0,0,71.73,71.07,0.83,0,0,0,70.7,70.96,25.47,6496,108.1,69.4,0,0,68.86,68.83,0,6689,0,0,70.63,70.03,0.33,0,0,0,69.97,13.2,0.33,1492,9.99,0 "2010-11-11 23:00:00",12753,0,0,68.66,69.02,0.35,6689,0,0,70.4,69.67,0.65,0,0,0,69.96,70.56,0.67,6496,8.99,69.4,0,0,68.96,69.17,0.265,6689,0,0,70.85,70.15,0.696,0,0,0,70.31,70.79,0.564,6475,9.55,69.3,0,0,69.24,69.21,0.37,6689,0,0,71.61,70.88,0.89,0,0,0,70.7,70.96,25.47,6496,108.1,69.4,0,0,68.66,69.02,0.1,6689,0,0,70.17,69.47,0.44,0,0,0,69.96,13.21,0.38,1492,8.99,0 "2010-11-12 00:00:00",12754,0,0,68.07,68.25,0.3,6689,0,0,69.57,68.87,0.51,0,0,0,69.22,70,0.66,6496,8.99,69.4,0,0,68.3,68.67,0.326,6689,0,0,69.88,69.21,0.658,0,0,0,69.51,70.28,0.699,6496,8.99,69.4,0,0,68.66,69.02,0.39,6689,0,0,70.46,69.84,0.89,0,0,0,69.89,70.56,0.74,6496,8.99,69.4,0,0,68.07,68.25,0.25,6689,0,0,69.36,68.67,0.39,0,0,0,69.22,70,0.63,6496,8.99,69.4 "2010-11-12 01:00:00",12755,0,0,67.49,67.87,0.17,6689,0,0,68.77,68.06,0.58,0,0,0,68.56,69.05,0.51,6496,11,69.4,0,0,67.79,68.06,0.243,6689,0,0,69.15,68.53,0.601,0,0,0,68.88,69.5,0.56,6496,10.18,69.4,0,0,68.07,68.25,0.32,6689,0,0,69.72,69.06,0.8,0,0,0,69.22,70,0.65,6496,11,69.4,0,0,67.49,67.87,0.17,6689,0,0,68.64,68.06,0.35,0,0,0,68.56,69.05,0.49,6496,8.99,69.4 "2010-11-12 02:00:00",12756,0,0,67.1,67.28,0.14,6689,0,0,68.47,67.71,0.64,0,0,0,67.97,68.67,0.56,6496,11,69.4,0,0,67.31,67.52,0.179,6689,0,0,68.52,67.9,0.601,0,0,0,68.23,68.84,0.544,6496,11,69.4,0,0,67.49,67.87,0.28,6689,0,0,69.01,68.41,0.79,0,0,0,68.56,69.05,0.62,6496,11,69.4,0,0,67.1,67.28,0,6689,0,0,68.06,67.46,0.36,0,0,0,67.97,68.67,0.47,6496,11,69.4 "2010-11-12 03:00:00",12757,0,0,66.72,66.89,0.09,6689,0,0,67.81,67.08,0.54,0,0,0,67.56,67.94,0.35,6496,11,69.4,0,0,66.91,67.04,0.088,6689,0,0,68.01,67.4,0.596,0,0,0,67.81,68.32,0.42,6496,11,69.4,0,0,67.1,67.28,0.22,6689,0,0,68.43,67.8,0.91,0,0,0,67.97,68.67,0.58,6496,11,69.4,0,0,66.72,66.89,0,6689,0,0,67.65,67.04,0.35,0,0,0,67.56,67.94,0.34,6496,11,69.4 "2010-11-12 04:00:00",12758,0,0,66.53,66.51,0,6689,0,0,67.42,66.75,0.57,0,0,0,67.25,67.56,0.27,6496,12,69.4,0,0,66.58,66.64,0.045,6689,0,0,67.62,67,0.604,0,0,0,67.42,67.8,0.317,6496,11.31,69.4,0,0,66.72,66.89,0.18,6689,0,0,68.02,67.41,0.89,0,0,0,67.56,67.94,0.37,6496,12,69.4,0,0,66.53,66.51,0,6689,0,0,67.29,66.66,0.34,0,0,0,67.25,67.56,0.25,6496,11,69.4 "2010-11-12 05:00:00",12759,0,0,66.34,66.12,0.23,6689,0,0,67.01,66.31,0.46,0,0,0,66.91,67.2,0.28,6496,12,69.4,0,0,66.4,66.27,0.09,6689,0,0,67.28,66.65,0.611,0,0,0,67.09,67.44,0.272,6496,12,69.4,0,0,66.53,66.51,0.27,6689,0,0,67.66,67.02,0.94,0,0,0,67.25,67.56,0.3,6496,12,69.4,0,0,66.34,66.12,0,6689,0,0,66.96,66.31,0.35,0,0,0,66.91,67.2,0.24,6496,12,69.4 "2010-11-12 06:00:00",12760,0,0,66.34,66.12,0.23,6689,0,0,67.81,67.4,0.4,0,0,0,67.38,67.57,0.22,6496,13,69.4,0,0,66.24,66.12,0.142,6689,0,0,67.28,66.81,0.455,0,0,0,66.96,67.26,0.268,6496,12.06,69.4,0,0,66.34,66.12,0.28,6689,0,0,67.95,67.5,0.86,0,0,0,67.38,67.57,0.33,6496,13,69.4,0,0,66.15,66.12,0,6689,0,0,66.79,66.24,0.18,0,0,0,66.77,67.2,0.21,6496,12,69.4 "2010-11-12 07:00:00",12761,0,0,66.92,66.9,0,6689,0,0,69.47,68.85,0.57,0,0,0,69.33,69.47,0.25,6496,14,69.4,0,0,66.59,66.53,0.105,6689,0,0,68.6,68.16,0.427,0,0,0,68.33,68.51,0.228,6496,13.55,69.4,0,0,66.92,66.9,0.26,6689,0,0,69.68,69.2,0.73,0,0,0,69.33,69.47,0.27,6496,14,69.4,0,0,66.34,66.12,0,6689,0,0,67.56,67.18,0.17,0,0,0,67.38,67.57,0.19,6496,13,69.4 "2010-11-12 08:00:00",12762,0,0,67.3,67.47,0.13,6689,0,0,69.94,69.2,0.73,0,0,0,69.61,69.85,0.14,6496,14,69.4,0,0,67.09,67.21,0.093,6689,0,0,69.71,69.09,0.594,0,0,0,69.72,69.8,0.077,6496,14,69.4,0,0,67.3,67.47,0.23,6689,0,0,70.05,69.43,0.9,0,0,0,69.94,69.85,0.28,6496,14,69.4,0,0,66.92,66.9,0,6689,0,0,69.32,68.8,0.25,0,0,0,69.33,69.47,0,6496,14,69.4 "2010-11-12 09:00:00",12763,0,0,68.1,68.42,0.19,6689,0,0,70.66,70.07,0.57,0,0,0,69.89,70.22,0.45,6496,14,69.4,0,0,67.73,67.87,0.113,6689,0,0,70.28,69.65,0.605,0,0,0,69.66,69.95,0.331,6496,14.68,69.4,0,0,68.1,68.42,0.37,6689,0,0,70.94,70.26,0.84,0,0,0,69.89,70.22,0.47,6496,15,69.4,0,0,67.3,67.47,0,6689,0,0,69.54,68.94,0.32,0,0,0,69.61,69.85,0.14,6496,14,69.4 "2010-11-12 10:00:00",12764,0,0,68.88,68.99,0.11,6689,0,0,71.43,70.72,0.69,0,0,0,70.58,70.98,0.53,6496,14,69.4,0,0,68.56,68.73,0.17,6689,0,0,71.1,70.43,0.651,0,0,0,70.2,70.66,0.507,6496,14.13,69.3,0,0,68.88,68.99,0.34,6689,0,0,71.61,70.91,0.84,0,0,0,70.58,70.98,0.56,6496,108.1,69.4,0,0,68.1,68.42,0,6689,0,0,70.57,69.97,0.38,0,0,0,69.89,70.22,0.44,6496,14,0 "2010-11-12 11:00:00",12765,0,0,69.64,69.77,0.17,6689,0,0,71.81,71.2,0.6,0,0,0,71.19,71.75,0.56,6496,49.14,69.4,0,0,69.26,69.39,0.105,6689,0,0,71.66,70.97,0.67,0,0,0,70.91,71.41,0.543,6496,27.1,69.4,0,0,69.64,69.77,0.23,6689,0,0,72.09,71.4,0.95,0,0,0,71.19,71.75,0.57,6496,49.14,69.4,0,0,68.88,68.99,0,6689,0,0,71.25,70.52,0.42,0,0,0,70.58,70.98,0.52,6496,14,69.4 "2010-11-12 12:00:00",12766,0,0,70.01,70.15,0.16,6689,0,0,72.58,71.65,0.66,0,0,0,71.76,72.14,0.36,6496,119.7,69.4,0,0,69.83,69.97,0.111,6689,0,0,72.23,71.53,0.691,0,0,0,71.48,71.99,0.535,6496,86.7,69.4,0,0,70.01,70.15,0.22,6689,0,0,72.71,72.02,1.01,0,0,0,71.76,72.14,0.59,6496,119.7,69.4,0,0,69.64,69.77,0,6689,0,0,71.71,71.03,0.39,0,0,0,71.19,71.75,0.34,6496,49.14,69.4 "2010-11-12 13:00:00",12767,0,0,69.43,69.77,0.27,6689,0,0,71.3,70.6,0.7,0,0,0,70.84,71.36,0.49,6496,90.5,69.4,0,0,69.79,70.06,0.253,6689,0,0,71.86,71.13,0.719,0,0,0,71.31,70.99,0.779,6427,117.9,69.4,0,0,70.01,70.15,0.34,6689,0,0,72.62,71.88,1,0,0,0,71.76,72.14,25.51,6496,130.8,69.4,0,0,69.43,69.77,0.15,6689,0,0,71.19,70.46,0.42,0,0,0,70.84,13.23,0.36,1492,90.5,69.4 "2010-11-12 14:00:00",12768,0,0,68.86,69.18,0.3,6689,0,0,70.75,70.07,0.66,0,0,0,70.09,70.6,0.53,6496,51.28,68.4,0,0,69.17,69.49,0.282,6689,0,0,71.03,70.29,0.732,0,0,0,70.41,70.84,0.588,6482,65.49,68.54,0,0,69.43,69.77,0.34,6689,0,0,71.57,70.86,0.9,0,0,0,70.84,71.36,25.52,6496,90.5,69.4,0,0,68.86,69.18,0.24,6689,0,0,70.54,69.81,0.45,0,0,0,70.09,13.23,0.49,1492,51.28,68.4 "2010-11-12 15:00:00",12769,0,0,68.29,68.6,0.31,6689,0,0,70.43,69.63,0.7,0,0,0,69.64,70.24,0.53,6496,44.25,68.4,0,0,68.62,68.93,0.285,6689,0,0,70.49,69.76,0.713,0,0,0,69.82,70.32,0.555,6489,52.5,68.4,0,0,68.86,69.18,0.35,6689,0,0,70.93,70.16,0.9,0,0,0,70.09,70.6,25.52,6496,57.32,68.4,0,0,68.29,68.6,0.22,6689,0,0,70.13,69.4,0.47,0,0,0,69.64,13.23,0.49,1492,44.25,68.4 "2010-11-12 16:00:00",12770,0,0,68.09,68.41,0.21,6689,0,0,70.05,69.36,0.67,0,0,0,69.33,69.85,0.54,6496,31.2,68.4,0,0,68.21,68.51,0.255,6689,0,0,70.16,69.42,0.719,0,0,0,69.45,70.09,0.557,6496,37.64,68.4,0,0,68.29,68.6,0.32,6689,0,0,70.55,69.78,0.93,0,0,0,69.64,70.24,0.6,6496,43.24,68.4,0,0,68.09,68.41,0.19,6689,0,0,69.84,69.12,0.43,0,0,0,69.33,69.85,0.52,6496,31.2,68.4 "2010-11-12 17:00:00",12771,0,0,67.9,68.02,0.15,6689,0,0,69.82,69.19,0.75,0,0,0,69.03,69.65,0.5,6496,23.18,68.4,0,0,67.95,68.18,0.205,6689,0,0,69.97,69.22,0.738,0,0,0,69.16,69.78,0.548,6496,26.78,68.4,0,0,68.09,68.41,0.27,6689,0,0,70.27,69.52,0.94,0,0,0,69.33,69.85,0.6,6496,31.2,68.4,0,0,67.9,68.02,0.15,6689,0,0,69.73,68.97,0.45,0,0,0,69.03,69.65,0.49,6496,23.18,68.4 "2010-11-12 18:00:00",12772,0,0,67.71,67.83,0.14,6689,0,0,69.51,68.77,0.79,0,0,0,68.89,69.48,0.49,6496,18.15,68.4,0,0,67.72,67.93,0.167,6689,0,0,69.78,69.04,0.731,0,0,0,68.96,69.46,0.54,6482,20.69,68.4,0,0,67.9,68.02,0.28,6689,0,0,70.14,69.33,0.95,0,0,0,69.03,69.65,25.53,6496,23.18,68.4,0,0,67.71,67.83,0,6689,0,0,69.47,68.71,0.51,0,0,0,68.89,13.24,0.47,1492,18.15,68.4 "2010-11-12 19:00:00",12773,0,0,67.33,67.45,0.12,6689,0,0,69.33,68.54,0.77,0,0,0,68.51,69.13,0.53,6496,16.15,68.4,0,0,67.56,67.64,0.057,6689,0,0,69.46,68.69,0.758,0,0,0,68.67,69.27,0.523,6496,17.36,68.4,0,0,67.71,67.83,0.16,6689,0,0,69.86,69.13,0.93,0,0,0,68.89,69.48,0.56,6496,18.15,68.4,0,0,67.33,67.45,0,6689,0,0,69.13,68.32,0.48,0,0,0,68.51,69.13,0.48,6496,16.15,68.4 "2010-11-12 20:00:00",12774,0,0,67.14,67.26,0,6689,0,0,69.23,68.69,0.53,0,0,0,68.32,68.93,0.66,6496,15.14,68.4,0,0,67.27,67.38,0.048,6689,0,0,69.12,68.36,0.749,0,0,0,68.38,69,0.58,6496,15.6,68.4,0,0,67.33,67.45,0.15,6689,0,0,69.47,68.7,0.96,0,0,0,68.51,69.13,0.66,6496,16.15,68.4,0,0,67.14,67.26,0,6689,0,0,68.8,68.07,0.44,0,0,0,68.25,68.93,0.52,6496,15.14,68.4 "2010-11-12 21:00:00",12775,0,0,67.89,68.02,0,6689,0,0,70.57,69.83,0.52,0,0,0,69.41,70.06,0.62,6496,14.14,68.4,0,0,67.54,67.58,0.004,6689,0,0,69.8,69.18,0.606,0,0,0,68.87,69.45,0.632,6496,15.12,68.4,0,0,67.89,68.02,0.11,6689,0,0,70.57,69.97,0.82,0,0,0,69.41,70.06,0.66,6496,15.14,68.4,0,0,67.14,67.26,0,6689,0,0,68.91,68.29,0.3,0,0,0,68.32,68.93,0.6,6496,14.14,68.4 "2010-11-12 22:00:00",12776,0,0,68.46,68.78,0.21,6689,0,0,71.18,70.48,0.63,0,0,0,70.42,70.82,0.41,6496,14.14,68.4,0,0,68.32,68.38,0.072,6689,0,0,70.89,70.27,0.6,0,0,0,69.94,70.46,0.572,6496,14.14,68.4,0,0,68.46,68.78,0.28,6689,0,0,71.47,70.82,0.82,0,0,0,70.42,70.82,0.66,6496,14.14,68.4,0,0,67.89,68.02,0,6689,0,0,70.16,69.65,0.34,0,0,0,69.41,70.06,0.38,6496,14.14,68.4 "2010-11-12 23:00:00",12777,0,0,68.27,68.58,0.29,6689,0,0,70.06,69.37,0.77,0,0,0,69.77,70.26,0.51,6496,14.14,68.4,0,0,68.41,68.73,0.295,6689,0,0,70.66,69.92,0.727,0,0,0,70.12,70.63,0.449,6496,14.14,68.4,0,0,68.46,68.78,0.36,6689,0,0,71.34,70.59,0.94,0,0,0,70.42,70.82,0.53,6496,14.14,68.4,0,0,68.27,68.58,0.2,6689,0,0,70.02,69.3,0.42,0,0,0,69.77,70.26,0.39,6496,14.14,68.4 "2010-11-13 00:00:00",12778,0,0,67.68,68.19,0.35,6689,0,0,69.37,68.8,0.59,0,0,0,68.96,69.7,0.65,6496,16.15,68.4,0,0,68,68.38,0.333,6689,0,0,69.73,69.05,0.661,0,0,0,69.33,70.01,0.601,6496,15,68.4,0,0,68.27,68.58,0.4,6689,0,0,70.36,69.65,0.9,0,0,0,69.77,70.26,0.68,6496,16.15,68.4,0,0,67.68,68.19,0.27,6689,0,0,69.16,68.57,0.34,0,0,0,68.96,69.7,0.49,6496,14.14,68.4 "2010-11-13 01:00:00",12779,0,0,67.29,67.6,0.21,6689,0,0,68.87,68.28,0.62,0,0,0,68.61,69.15,0.43,6496,16.15,68.4,0,0,67.56,67.85,0.281,6689,0,0,69.07,68.45,0.608,0,0,0,68.79,69.4,0.529,6496,16.15,68.4,0,0,67.68,68.19,0.37,6689,0,0,69.52,68.84,0.83,0,0,0,68.96,69.7,0.68,6496,16.15,68.4,0,0,67.29,67.6,0.19,6689,0,0,68.57,68.03,0.38,0,0,0,68.61,69.15,0.43,6496,16.15,68.4 "2010-11-13 02:00:00",12780,0,0,66.91,67.21,0.15,6689,0,0,68.26,67.83,0.55,0,0,0,67.96,68.42,0.44,6496,16.15,68.4,0,0,67.16,67.42,0.211,6689,0,0,68.52,67.91,0.595,0,0,0,68.32,68.81,0.41,6496,16.15,68.4,0,0,67.29,67.6,0.31,6689,0,0,68.96,68.37,0.83,0,0,0,68.61,69.15,0.47,6496,16.15,68.4,0,0,66.91,67.21,0.12,6689,0,0,68.05,67.46,0.37,0,0,0,67.96,68.42,0.34,6496,16.15,68.4 "2010-11-13 03:00:00",12781,0,0,66.53,66.84,0.2,6689,0,0,67.93,67.31,0.41,0,0,0,67.66,68.24,0.44,6496,16.15,68.4,0,0,66.81,66.98,0.16,6689,0,0,68.06,67.44,0.604,0,0,0,67.77,68.32,0.481,6496,16.15,68.4,0,0,66.91,67.21,0.26,6689,0,0,68.46,67.83,0.9,0,0,0,67.96,68.42,0.53,6496,16.15,68.4,0,0,66.53,66.84,0,6689,0,0,67.71,67.1,0.37,0,0,0,67.66,68.24,0.43,6496,16.15,68.4 "2010-11-13 04:00:00",12782,0,0,66.34,66.46,0,6689,0,0,67.53,66.92,0.39,0,0,0,67.36,67.7,0.34,6496,16.15,68.4,0,0,66.46,66.62,0.098,6689,0,0,67.71,67.11,0.584,0,0,0,67.52,67.99,0.388,6496,16.15,68.4,0,0,66.53,66.84,0.27,6689,0,0,68.09,67.5,0.89,0,0,0,67.66,68.24,0.45,6496,16.15,68.4,0,0,66.34,66.46,0,6689,0,0,67.34,66.74,0.34,0,0,0,67.36,67.7,0.32,6496,16.15,68.4 "2010-11-13 05:00:00",12783,0,0,66.15,66.07,0,6689,0,0,67.11,66.39,0.6,0,0,0,66.96,67.52,0.52,6496,15.15,68.4,0,0,66.3,66.27,0.034,6689,0,0,67.3,66.68,0.609,0,0,0,67.12,67.61,0.427,6496,16.06,68.4,0,0,66.34,66.46,0.16,6689,0,0,67.75,67.14,0.93,0,0,0,67.36,67.7,0.53,6496,16.15,68.4,0,0,66.15,66.07,0,6689,0,0,66.91,66.29,0.37,0,0,0,66.96,67.52,0.32,6496,15.15,68.4 "2010-11-13 06:00:00",12784,0,0,65.96,65.87,0.11,6689,0,0,66.91,66.32,0.57,0,0,0,66.69,67.34,0.58,6496,15.15,68.4,0,0,66.06,65.98,0.044,6689,0,0,66.96,66.34,0.611,0,0,0,66.83,67.46,0.546,6496,15.15,68.4,0,0,66.15,66.07,0.15,6689,0,0,67.33,66.69,0.93,0,0,0,66.96,67.52,0.61,6496,15.15,68.4,0,0,65.96,65.87,0,6689,0,0,66.67,66.04,0.34,0,0,0,66.69,67.34,0.5,6496,15.15,68.4 "2010-11-13 07:00:00",12785,0,0,65.76,65.68,0,6689,0,0,67.36,66.52,0.8,0,0,0,66.82,67.34,0.61,6496,15.15,68.4,0,0,65.79,65.74,0.012,6689,0,0,67.12,66.34,0.755,0,0,0,66.77,67.34,0.604,6496,15.15,68.4,0,0,65.96,65.87,0.12,6689,0,0,67.54,66.7,1.09,0,0,0,66.82,67.34,0.66,6496,15.15,68.4,0,0,65.76,65.68,0,6689,0,0,66.67,66.02,0.44,0,0,0,66.69,67.34,0.57,6496,15.15,68.4 "2010-11-13 08:00:00",12786,0,0,65.56,65.87,0.18,6689,0,0,67.58,66.77,0.7,0,0,0,67.03,67.53,0.6,6496,15.15,68.4,0,0,65.72,65.7,0.044,6689,0,0,67.44,66.64,0.78,0,0,0,66.92,67.45,0.608,6489,15.15,68.4,0,0,65.76,65.87,0.28,6689,0,0,67.74,67.17,1.12,0,0,0,67.03,67.53,0.66,6496,15.15,68.4,0,0,65.56,65.68,0,6689,0,0,67.12,66.33,0.47,0,0,0,66.82,67.34,0.54,1492,15.15,68.4 "2010-11-13 09:00:00",12787,0,0,66.72,66.85,0.1,6689,0,0,69.27,68.58,0.65,0,0,0,68.23,68.67,0.62,6496,16.15,68.4,0,0,66.18,66.32,0.094,6689,0,0,68.43,67.79,0.621,0,0,0,67.6,68.16,0.605,6496,15.74,68.4,0,0,66.72,66.85,0.28,6689,0,0,69.37,68.65,0.95,0,0,0,68.23,68.67,0.65,6496,16.15,68.4,0,0,65.56,65.87,0,6689,0,0,67.49,66.8,0.37,0,0,0,67.03,67.53,0.57,6496,15.15,68.4 "2010-11-13 10:00:00",12788,0,0,67.69,67.81,0.13,6689,0,0,70.32,69.78,0.65,0,0,0,69.25,69.79,0.53,6496,16.15,68.4,0,0,67.21,67.4,0.177,6689,0,0,69.77,69.18,0.584,0,0,0,68.76,69.24,0.527,6496,16.15,68.4,0,0,67.69,67.81,0.35,6689,0,0,70.51,69.87,0.8,0,0,0,69.25,69.79,0.62,6496,16.15,68.4,0,0,66.72,66.85,0,6689,0,0,69.03,68.36,0.34,0,0,0,68.23,68.86,0.47,6496,16.15,68.4 "2010-11-13 11:00:00",12789,0,0,68.45,68.77,0.19,6689,0,0,71.02,70.33,0.62,0,0,0,70.05,70.56,0.56,6496,16.15,68.4,0,0,68.14,68.31,0.121,6689,0,0,70.72,70.12,0.59,0,0,0,69.66,70.14,0.524,6496,16.15,68.4,0,0,68.45,68.77,0.27,6689,0,0,71.3,70.71,0.81,0,0,0,70.05,70.56,0.57,6496,16.15,68.4,0,0,67.69,67.81,0,6689,0,0,70.12,69.52,0.31,0,0,0,69.25,69.79,0.49,6496,16.15,68.4 "2010-11-13 12:00:00",12790,0,0,69.03,69.33,0.14,6689,0,0,71.69,70.98,0.54,0,0,0,70.79,71.14,0.33,6496,16.15,68.4,0,0,68.88,69,0.099,6689,0,0,71.45,70.85,0.589,0,0,0,70.41,70.81,0.553,6482,16.15,68.4,0,0,69.03,69.33,0.21,6689,0,0,71.93,71.3,0.84,0,0,0,70.79,71.14,25.57,6496,16.15,68.4,0,0,68.45,68.77,0,6689,0,0,70.92,70.33,0.34,0,0,0,70.05,13.27,0.32,1492,16.15,68.4 "2010-11-13 13:00:00",12791,0,0,68.65,68.95,0.25,6689,0,0,70.63,70.13,0.78,0,0,0,70.22,70.76,0.46,6496,17.15,68.4,0,0,68.94,69.23,0.229,6689,0,0,71.15,70.41,0.727,0,0,0,70.53,71,0.416,6496,16.21,68.4,0,0,69.03,69.33,0.33,6689,0,0,71.83,71.17,0.92,0,0,0,70.79,71.14,0.49,6496,17.15,68.4,0,0,68.65,68.95,0.11,6689,0,0,70.56,69.83,0.51,0,0,0,70.22,70.76,0.32,6496,16.15,68.4 "2010-11-13 14:00:00",12792,0,0,68.26,68.57,0.29,6689,0,0,70.12,69.46,0.64,0,0,0,69.57,70.21,0.49,6496,17.15,68.4,0,0,68.47,68.78,0.293,6689,0,0,70.45,69.7,0.738,0,0,0,69.9,70.44,0.462,6496,17.15,68.4,0,0,68.65,68.95,0.35,6689,0,0,70.96,70.13,0.94,0,0,0,70.22,70.76,0.51,6496,17.15,68.4,0,0,68.26,68.57,0.23,6689,0,0,70.01,69.29,0.47,0,0,0,69.57,70.21,0.43,6496,17.15,68.4 "2010-11-13 15:00:00",12793,0,0,67.87,68.18,0.32,6689,0,0,69.59,68.88,0.7,0,0,0,69.09,69.66,0.51,6496,17.15,68.4,0,0,68.01,68.33,0.301,6689,0,0,69.95,69.19,0.751,0,0,0,69.33,69.89,0.489,6496,17.15,68.4,0,0,68.26,68.57,0.35,6689,0,0,70.37,69.55,0.96,0,0,0,69.57,70.21,0.53,6496,17.15,68.4,0,0,67.87,68.18,0.26,6689,0,0,69.51,68.77,0.48,0,0,0,69.09,69.66,0.46,6496,17.15,68.4 "2010-11-13 16:00:00",12794,0,0,67.5,67.8,0.23,6689,0,0,69.55,68.8,0.74,0,0,0,68.76,69.28,0.52,6496,17.15,68.4,0,0,67.63,67.91,0.229,6689,0,0,69.59,68.83,0.752,0,0,0,68.89,69.5,0.529,6496,17.15,68.4,0,0,67.87,68.18,0.34,6689,0,0,69.88,69.16,0.98,0,0,0,69.09,69.66,0.56,6496,17.15,68.4,0,0,67.5,67.8,0.15,6689,0,0,69.3,68.53,0.45,0,0,0,68.76,69.28,0.49,6496,17.15,68.4 "2010-11-13 17:00:00",12795,0,0,67.31,67.41,0.12,6689,0,0,69.16,68.28,0.89,0,0,0,68.43,69.1,0.61,6496,17.15,68.4,0,0,67.36,67.53,0.172,6689,0,0,69.35,68.59,0.744,0,0,0,68.59,69.2,0.545,6496,17.15,68.4,0,0,67.5,67.8,0.23,6689,0,0,69.7,68.92,0.94,0,0,0,68.76,69.28,0.63,6496,17.15,68.4,0,0,67.31,67.41,0.09,6689,0,0,69.03,68.28,0.5,0,0,0,68.43,69.1,0.48,6496,17.15,68.4 "2010-11-13 18:00:00",12796,0,0,66.93,67.22,0.17,6689,0,0,69.06,68.28,0.73,0,0,0,68.16,68.91,0.75,6496,18.16,68.4,0,0,67.09,67.28,0.168,6689,0,0,69.13,68.35,0.773,0,0,0,68.28,69.1,0.706,6496,18.1,68.4,0,0,67.31,67.41,0.23,6689,0,0,69.46,68.66,0.94,0,0,0,68.43,69.1,0.77,6496,18.16,68.4,0,0,66.93,67.22,0.09,6689,0,0,68.83,68.08,0.53,0,0,0,68.16,68.91,0.62,6496,17.15,68.4 "2010-11-13 19:00:00",12797,0,0,66.73,67.03,0.24,6689,0,0,68.73,67.88,0.88,0,0,0,68.09,68.91,0.73,6496,18.16,68.4,0,0,66.86,67.1,0.216,6689,0,0,68.94,68.15,0.77,0,0,0,68.15,68.91,0.736,6496,18.16,68.4,0,0,66.93,67.22,0.26,6689,0,0,69.23,68.45,0.99,0,0,0,68.16,68.91,0.78,6496,18.16,68.4,0,0,66.73,67.03,0.15,6689,0,0,68.64,67.87,0.54,0,0,0,68.09,68.91,0.7,6496,18.16,68.4 "2010-11-13 20:00:00",12798,0,0,66.53,66.84,0.37,6689,0,0,68.74,68.16,0.63,0,0,0,68.03,68.91,0.73,6496,18.16,68.4,0,0,66.61,66.95,0.339,6689,0,0,68.75,67.99,0.749,0,0,0,68.08,68.91,0.741,6496,18.16,68.4,0,0,66.73,67.03,0.5,6689,0,0,69.06,68.32,1.02,0,0,0,68.09,68.91,0.77,6496,18.16,68.4,0,0,66.53,66.84,0.19,6689,0,0,68.5,67.73,0.41,0,0,0,68.03,68.91,0.72,6496,18.16,68.4 "2010-11-13 21:00:00",12799,0,0,67.48,67.8,0.26,6689,0,0,70.14,69.42,0.65,0,0,0,69.01,69.45,0.59,6496,18.16,68.4,0,0,66.95,67.27,0.308,6689,0,0,69.46,68.86,0.585,0,0,0,68.52,69.16,0.676,6496,18.16,68.4,0,0,67.48,67.8,0.47,6689,0,0,70.25,69.65,0.77,0,0,0,69.01,69.45,0.76,6496,18.16,68.4,0,0,66.53,66.84,0.17,6689,0,0,68.61,67.99,0.25,0,0,0,68.03,68.91,0.59,6496,18.16,68.4 "2010-11-13 22:00:00",12800,0,0,68.26,68.36,0.16,6689,0,0,70.95,70.29,0.66,0,0,0,69.89,70.21,0.33,6496,18.16,68.4,0,0,67.95,68.12,0.186,6689,0,0,70.55,69.95,0.583,0,0,0,69.43,69.9,0.503,6496,18.16,68.4,0,0,68.26,68.36,0.29,6689,0,0,71.11,70.47,0.87,0,0,0,69.89,70.21,0.6,6496,18.16,68.4,0,0,67.48,67.8,0.11,6689,0,0,69.97,69.37,0.28,0,0,0,69.01,69.45,0.31,6496,18.16,68.4 "2010-11-13 23:00:00",12801,0,0,68.07,68.36,0.27,6689,0,0,69.96,69.24,0.76,0,0,0,69.44,70.02,0.43,6496,18.16,68.4,0,0,68.18,68.36,0.255,6689,0,0,70.34,69.62,0.699,0,0,0,69.72,70.14,0.365,6496,18.16,68.4,0,0,68.26,68.36,0.34,6689,0,0,71.03,70.25,0.93,0,0,0,69.89,70.21,0.46,6496,18.16,68.4,0,0,68.07,68.36,0.16,6689,0,0,69.66,69,0.38,0,0,0,69.44,70.02,0.3,6496,18.16,68.4 "2010-11-14 00:00:00",12802,0,0,67.48,67.78,0.31,6689,0,0,69.1,68.61,0.62,0,0,0,68.66,69.28,0.45,6496,18.16,68.4,0,0,67.77,68.08,0.284,6689,0,0,69.43,68.8,0.615,0,0,0,69.08,69.61,0.449,6496,18.16,68.4,0,0,68.07,68.36,0.35,6689,0,0,70.01,69.34,0.84,0,0,0,69.44,70.02,0.49,6496,18.16,68.4,0,0,67.48,67.78,0.22,6689,0,0,68.89,68.28,0.33,0,0,0,68.66,69.28,0.4,6496,18.16,68.4 "2010-11-14 01:00:00",12803,0,0,67.09,67.4,0.21,6689,0,0,68.48,67.91,0.58,0,0,0,68.03,68.7,0.46,6496,18.16,68.4,0,0,67.31,67.6,0.254,6689,0,0,68.75,68.15,0.584,0,0,0,68.34,68.75,0.556,6482,18.16,68.4,0,0,67.48,67.78,0.32,6689,0,0,69.27,68.64,0.76,0,0,0,68.66,69.28,25.61,6496,18.16,68.4,0,0,67.09,67.4,0.19,6689,0,0,68.32,67.72,0.31,0,0,0,68.03,13.3,0.44,1492,18.16,68.4 "2010-11-14 02:00:00",12804,0,0,66.7,67.01,0.14,6689,0,0,68.02,67.47,0.5,0,0,0,67.81,68.3,0.37,6496,18.16,68.4,0,0,66.93,67.17,0.205,6689,0,0,68.24,67.66,0.572,0,0,0,67.92,68.18,0.52,6468,18.16,68.4,0,0,67.09,67.4,0.29,6689,0,0,68.67,68.1,0.77,0,0,0,68.03,68.7,25.61,6496,18.16,68.4,0,0,66.7,67.01,0.13,6689,0,0,67.86,67.31,0.35,0,0,0,67.81,13.3,0.35,1492,18.16,68.4 "2010-11-14 03:00:00",12805,0,0,66.51,66.62,0.2,6689,0,0,67.51,66.97,0.48,0,0,0,67.47,67.93,0.35,6496,19.16,68.4,0,0,66.61,66.76,0.162,6689,0,0,67.86,67.28,0.562,0,0,0,67.61,67.97,0.399,6475,18.76,68.4,0,0,66.7,67.01,0.26,6689,0,0,68.22,67.66,0.83,0,0,0,67.81,68.3,25.61,6496,19.16,68.4,0,0,66.51,66.62,0,6689,0,0,67.47,66.92,0.33,0,0,0,67.47,13.3,0.34,1492,18.16,68.4 "2010-11-14 04:00:00",12806,0,0,66.13,66.24,0,6689,0,0,67.27,66.75,0.66,0,0,0,67.06,67.57,0.4,6496,19.16,68.4,0,0,66.32,66.46,0.123,6689,0,0,67.47,66.88,0.583,0,0,0,67.27,67.41,0.508,6468,19.16,68.4,0,0,66.51,66.62,0.24,6689,0,0,67.9,67.27,0.84,0,0,0,67.47,67.93,25.61,6496,19.16,68.4,0,0,66.13,66.24,0,6689,0,0,67.11,66.47,0.34,0,0,0,67.06,13.3,0.34,1492,19.16,68.4 "2010-11-14 05:00:00",12807,0,0,65.94,66.05,0,6689,0,0,66.96,66.39,0.64,0,0,0,66.74,67.38,0.55,6496,18.16,68.4,0,0,66.05,66.14,0.02,6689,0,0,67.09,66.48,0.605,0,0,0,66.88,66.9,0.734,6447,18.84,68.4,0,0,66.13,66.24,0.11,6689,0,0,67.44,66.83,0.83,0,0,0,67.06,67.57,25.62,6496,19.16,68.4,0,0,65.94,66.05,0,6689,0,0,66.77,66.17,0.35,0,0,0,66.74,13.3,0.4,1492,18.16,68.4 "2010-11-14 06:00:00",12808,0,0,65.75,65.67,0,6689,0,0,66.63,66.16,0.46,0,0,0,66.61,67.38,0.62,6496,17.16,68.4,0,0,65.84,65.79,0.003,6689,0,0,66.8,66.22,0.576,0,0,0,66.65,66.85,0.845,6433,17.63,68.4,0,0,65.94,66.05,0.1,6689,0,0,67.17,66.53,0.88,0,0,0,66.74,67.38,25.62,6496,18.16,68.4,0,0,65.75,65.67,0,6689,0,0,66.54,65.95,0.32,0,0,0,66.61,13.3,0.54,1492,17.16,68.4 "2010-11-14 07:00:00",12809,0,0,65.56,65.67,0,6689,0,0,67.23,66.33,0.81,0,0,0,66.74,67.38,0.64,6496,16.14,68.4,0,0,65.63,65.67,0.001,6689,0,0,67.01,66.26,0.721,0,0,0,66.67,66.7,0.942,6420,16.72,68.4,0,0,65.75,65.67,0.09,6689,0,0,67.45,66.61,0.97,0,0,0,66.74,67.38,25.62,6496,17.16,68.4,0,0,65.56,65.67,0,6689,0,0,66.6,65.96,0.42,0,0,0,66.61,13.31,0.59,1492,16.14,68.4 "2010-11-14 08:00:00",12810,0,0,65.56,65.87,0.43,6689,0,0,67.47,67.04,0.72,0,0,0,66.87,67.38,0.5,6496,15.14,68.4,0,0,65.56,65.67,0.09,6689,0,0,67.34,66.55,0.78,0,0,0,66.82,66.25,1.065,6392,15.53,68.4,0,0,65.56,65.87,0.43,6689,0,0,67.64,67.04,1.11,0,0,0,66.87,67.38,25.63,6496,16.14,68.4,0,0,65.56,65.67,0,6689,0,0,67.07,66.25,0.42,0,0,0,66.74,13.31,0.45,1492,15.14,68.4 "2010-11-14 09:00:00",12811,0,0,66.52,66.85,0.18,6689,0,0,69.03,68.4,0.6,0,0,0,67.88,68.32,0.5,6496,16.14,68.4,0,0,66.02,66.36,0.324,6689,0,0,68.18,67.58,0.581,0,0,0,67.3,66.56,1.062,6385,15.61,68.4,0,0,66.52,66.85,0.5,6689,0,0,69.12,68.54,0.87,0,0,0,67.88,68.32,25.63,6496,16.14,68.4,0,0,65.56,65.87,0.18,6689,0,0,67.37,66.75,0.34,0,0,0,66.87,13.31,0.46,1492,15.14,68.4 "2010-11-14 10:00:00",12812,0,0,67.46,67.6,0.15,6689,0,0,70.07,69.48,0.58,0,0,0,68.81,69.25,0.49,6496,16.14,68.4,0,0,67.06,67.26,0.188,6689,0,0,69.51,68.91,0.562,0,0,0,68.35,68.57,0.603,6475,16.14,68.4,0,0,67.46,67.6,0.36,6689,0,0,70.24,69.63,0.79,0,0,0,68.81,69.25,25.63,6496,16.14,68.4,0,0,66.52,66.85,0,6689,0,0,68.77,68.18,0.31,0,0,0,67.88,13.31,0.46,1492,16.14,68.4 "2010-11-14 11:00:00",12813,0,0,68.25,68.37,0.16,6689,0,0,70.67,70.24,0.55,0,0,0,69.73,70.18,0.53,6496,17.14,68.4,0,0,67.93,68.09,0.119,6689,0,0,70.4,69.81,0.585,0,0,0,69.29,68.27,1.175,6350,16.56,68.4,0,0,68.25,68.37,0.25,6689,0,0,70.93,70.34,0.81,0,0,0,69.73,70.18,25.64,6496,17.14,68.4,0,0,67.46,67.6,0,6689,0,0,69.86,69.36,0.26,0,0,0,68.81,13.31,0.49,1492,16.14,68.4 "2010-11-14 12:00:00",12814,0,0,68.81,68.95,0.16,6689,0,0,71.34,70.65,0.64,0,0,0,70.58,70.74,0.22,6496,18.15,68.4,0,0,68.62,68.76,0.109,6689,0,0,71.1,70.49,0.604,0,0,0,70.1,69.12,1.122,6357,17.65,68.4,0,0,68.81,68.95,0.24,6689,0,0,71.57,70.92,0.8,0,0,0,70.58,70.74,25.64,6496,18.15,68.4,0,0,68.25,68.37,0,6689,0,0,70.57,69.99,0.32,0,0,0,69.73,13.32,0.21,1492,17.14,68.4 "2010-11-14 13:00:00",12815,0,0,68.4,68.75,0.26,6689,0,0,70.47,69.79,0.67,0,0,0,69.97,70.54,0.43,6496,20.15,68.4,0,0,68.68,68.91,0.244,6689,0,0,70.86,70.12,0.724,0,0,0,70.36,70.69,0.343,6489,19.4,68.4,0,0,68.81,68.95,0.34,6689,0,0,71.46,70.85,0.94,0,0,0,70.64,70.74,0.45,6496,20.15,68.4,0,0,68.4,68.75,0.14,6689,0,0,70.33,69.58,0.4,0,0,0,69.97,70.54,0.2,1492,18.15,68.4 "2010-11-14 14:00:00",12816,0,0,68.01,68.37,0.3,6689,0,0,69.81,69.05,0.67,0,0,0,69.29,69.99,0.54,6496,22.15,68.4,0,0,68.19,68.53,0.307,6689,0,0,70.13,69.39,0.725,0,0,0,69.62,70.03,0.55,6468,21.19,68.4,0,0,68.4,68.75,0.36,6689,0,0,70.64,69.93,0.96,0,0,0,69.97,70.54,25.65,6496,22.15,68.4,0,0,68.01,68.37,0.25,6689,0,0,69.68,68.96,0.43,0,0,0,69.29,13.32,0.42,1492,20.15,68.4 "2010-11-14 15:00:00",12817,0,0,67.43,67.78,0.32,6689,0,0,69.32,68.57,0.77,0,0,0,68.87,69.41,0.53,6496,22.15,68.4,0,0,67.73,68.05,0.31,6689,0,0,69.66,68.91,0.733,0,0,0,69.09,69.46,0.645,6475,22.15,68.4,0,0,68.01,68.37,0.36,6689,0,0,70.07,69.34,0.95,0,0,0,69.29,69.99,25.65,6496,22.15,68.4,0,0,67.43,67.78,0.26,6689,0,0,69.3,68.54,0.44,0,0,0,68.87,13.32,0.5,1492,22.15,68.4 "2010-11-14 16:00:00",12818,0,0,66.84,67.19,0.39,6689,0,0,68.84,68.16,0.7,0,0,0,68.55,69.23,0.53,6496,22.15,68.4,0,0,67.28,67.59,0.297,6689,0,0,69.28,68.54,0.724,0,0,0,68.71,69.16,0.614,6475,22.15,68.4,0,0,67.43,67.78,0.4,6689,0,0,69.67,68.93,0.92,0,0,0,68.87,69.41,25.65,6496,22.15,68.4,0,0,66.84,67.19,0.24,6689,0,0,68.8,68.09,0.45,0,0,0,68.55,13.32,0.5,1492,22.15,68.4 "2010-11-14 17:00:00",12819,0,0,67.23,67.38,0,6689,0,0,70.02,69.19,0.77,0,0,0,69.71,69.77,0,6496,21.15,68.4,0,0,66.95,67.25,0.242,6689,0,0,69.51,68.72,0.776,0,0,0,69.14,69.23,0.297,6475,21.67,68.4,0,0,67.23,67.38,0.39,6689,0,0,70.15,69.33,0.97,0,0,0,69.71,69.77,25.66,6496,22.15,68.4,0,0,66.84,67.19,0,6689,0,0,68.82,68.12,0.5,0,0,0,68.55,13.32,0,1492,21.15,68.4 "2010-11-14 18:00:00",12820,0,0,67.81,67.77,0,6689,0,0,70.38,69.52,0.84,0,0,0,70.32,70.34,0.17,6496,21.15,68.4,0,0,67.48,67.54,0.021,6689,0,0,70.24,69.41,0.811,0,0,0,70.08,70.05,0.124,6489,21.15,68.4,0,0,67.81,67.77,0.15,6689,0,0,70.66,69.81,1.03,0,0,0,70.32,70.34,25.66,6496,21.15,68.4,0,0,67.23,67.38,0,6689,0,0,69.82,68.98,0.51,0,0,0,69.71,13.32,0,1492,21.15,68.4 "2010-11-14 19:00:00",12821,0,0,68.01,68.15,0,6689,0,0,70.79,69.86,0.92,0,0,0,70.76,70.9,0.17,6496,21.15,68.4,0,0,67.9,67.96,0.012,6689,0,0,70.63,69.81,0.801,0,0,0,70.47,70.24,0.41,6447,21.15,68.4,0,0,68.01,68.15,0.11,6689,0,0,71,70.15,1.05,0,0,0,70.76,70.9,25.66,6496,21.15,68.4,0,0,67.81,67.77,0,6689,0,0,70.26,69.46,0.51,0,0,0,70.32,13.33,0.13,1492,21.15,68.4 "2010-11-14 20:00:00",12822,0,0,68.58,68.73,0.15,6689,0,0,71.34,70.56,0.5,0,0,0,71,71.27,0.33,6496,20.15,68.4,0,0,68.24,68.34,0.064,6689,0,0,70.95,70.14,0.796,0,0,0,70.96,70.41,0.451,6433,20.49,68.4,0,0,68.58,68.73,0.16,6689,0,0,71.54,70.84,1.03,0,0,0,71.05,71.27,25.67,6496,21.15,68.4,0,0,68.01,68.15,0,6689,0,0,70.6,69.79,0.45,0,0,0,70.76,13.33,0,1492,20.15,68.4 "2010-11-14 21:00:00",12823,0,0,69.75,69.87,0.25,6689,0,0,72.84,72.19,0.64,0,0,0,71.98,72.61,0.55,6496,20.15,68.4,0,0,69.08,69.31,0.226,6689,0,0,72.17,71.52,0.652,0,0,0,71.46,71.2,0.729,6440,20.15,68.4,0,0,69.75,69.87,0.39,6689,0,0,73.04,72.38,0.89,0,0,0,71.98,72.61,25.67,6496,20.15,68.4,0,0,68.58,68.73,0,6689,0,0,71.23,70.55,0.37,0,0,0,71,13.33,0.32,1492,20.15,68.4 "2010-11-14 22:00:00",12824,0,0,70.7,71.01,0.32,6689,0,0,73.34,72.8,0.5,0,0,0,73.34,73.72,0.26,6496,20.15,68.4,0,0,70.27,70.57,0.296,6689,0,0,73.31,72.65,0.648,0,0,0,72.68,72.55,0.837,6427,20.15,68.4,0,0,70.7,71.01,0.43,6689,0,0,73.87,73.19,1.1,0,0,0,73.34,73.72,25.67,6496,20.15,68.4,0,0,69.75,69.87,0.22,6689,0,0,72.66,71.98,0.36,0,0,0,71.98,13.33,0.25,1492,20.15,68.4 "2010-11-14 23:00:00",12825,0,0,69.91,70.42,0.47,6689,0,0,71.83,71.26,0.63,0,0,0,72.52,72.58,0,6496,20.15,68.4,0,0,70.38,70.81,0.411,6689,0,0,72.72,72.08,0.631,0,0,0,73.1,73.06,0.096,6482,20.15,68.4,0,0,70.7,71.01,0.51,6689,0,0,73.62,73,1.02,0,0,0,73.41,73.72,25.67,6496,20.15,68.4,0,0,69.91,70.42,0.3,6689,0,0,71.83,71.24,0.32,0,0,0,72.52,13.33,0,1492,20.15,68.4 "2010-11-15 00:00:00",12826,0,0,69.14,69.64,0.38,6689,0,0,70.67,70.07,0.61,0,0,0,71.07,71.59,0.42,6496,19.15,68.4,0,0,69.63,70.06,0.407,6689,0,0,71.36,70.76,0.591,0,0,0,71.83,71.84,0.292,6468,19.58,68.4,0,0,69.91,70.42,0.5,6689,0,0,72.19,71.56,0.9,0,0,0,72.52,72.58,25.67,6496,20.15,68.4,0,0,69.14,69.64,0.33,6689,0,0,70.59,70.04,0.35,0,0,0,71.07,13.34,0,1492,19.15,68.4 "2010-11-15 01:00:00",12827,0,0,68.56,68.71,0.26,6689,0,0,69.78,69.39,0.67,0,0,0,69.99,70.65,0.55,6496,18.14,68.4,0,0,68.85,69.2,0.325,6689,0,0,70.36,69.77,0.573,0,0,0,70.47,71.07,0.52,6496,18.52,68.4,0,0,69.14,69.64,0.43,6689,0,0,70.99,70.4,0.76,0,0,0,71.07,71.59,0.57,6496,19.15,68.4,0,0,68.56,68.71,0.25,6689,0,0,69.78,69.24,0.32,0,0,0,69.99,70.65,0.39,6496,18.14,68.4 "2010-11-15 02:00:00",12828,0,0,67.99,68.13,0.22,6689,0,0,69.49,68.98,0.47,0,0,0,69.02,69.73,0.59,6496,17.14,68.4,0,0,68.2,68.46,0.256,6689,0,0,69.68,69.09,0.575,0,0,0,69.46,70.1,0.556,6496,17.63,68.4,0,0,68.56,68.71,0.32,6689,0,0,70.22,69.57,0.78,0,0,0,69.99,70.65,0.59,6496,18.14,68.4,0,0,67.99,68.13,0.2,6689,0,0,69.22,68.64,0.32,0,0,0,69.02,69.73,0.52,6496,17.14,68.4 "2010-11-15 03:00:00",12829,0,0,67.4,67.55,0.23,6689,0,0,68.94,68.45,0.48,0,0,0,68.35,68.99,0.56,6496,16.13,68.4,0,0,67.63,67.86,0.207,6689,0,0,69.08,68.51,0.56,0,0,0,68.65,69.28,0.564,6496,16.97,68.4,0,0,67.99,68.13,0.26,6689,0,0,69.6,68.94,0.77,0,0,0,69.02,69.73,0.59,6496,17.14,68.4,0,0,67.4,67.55,0.15,6689,0,0,68.68,68.1,0.34,0,0,0,68.35,68.99,0.53,6496,16.13,68.4 "2010-11-15 04:00:00",12830,0,0,67.02,67.16,0,6689,0,0,68.41,67.82,0.45,0,0,0,67.95,68.63,0.53,6496,16.13,68.4,0,0,67.17,67.38,0.158,6689,0,0,68.59,68.02,0.555,0,0,0,68.16,68.78,0.538,6496,16.13,68.4,0,0,67.4,67.55,0.23,6689,0,0,69.04,68.48,0.8,0,0,0,68.35,68.99,0.58,6496,16.13,68.4,0,0,67.02,67.16,0,6689,0,0,68.19,67.61,0.33,0,0,0,67.95,68.63,0.5,6496,16.13,68.4 "2010-11-15 05:00:00",12831,0,0,66.83,66.78,0,6689,0,0,67.85,67.42,0.41,0,0,0,67.62,68.25,0.52,6496,16.13,68.4,0,0,66.9,66.94,0.02,6689,0,0,68.15,67.57,0.566,0,0,0,67.77,68.37,0.537,6496,16.13,68.4,0,0,67.02,67.16,0.13,6689,0,0,68.58,67.99,0.81,0,0,0,67.95,68.63,0.57,6496,16.13,68.4,0,0,66.83,66.78,0,6689,0,0,67.77,67.19,0.33,0,0,0,67.62,68.25,0.51,6496,16.13,68.4 "2010-11-15 06:00:00",12832,0,0,66.64,66.78,0,6689,0,0,68.55,68.13,0.43,0,0,0,68.32,68.44,0.25,6496,15.12,68.4,0,0,66.64,66.78,0,6689,0,0,68.14,67.69,0.433,0,0,0,67.76,68.15,0.383,6496,15.79,68.4,0,0,66.83,66.78,0,6689,0,0,68.84,68.38,0.78,0,0,0,68.32,68.44,0.53,6496,16.13,68.4,0,0,66.64,66.78,0,6689,0,0,67.65,67.14,0.15,0,0,0,67.54,68.07,0.24,6496,15.12,68.4 "2010-11-15 07:00:00",12833,0,0,67.41,67.37,0,6689,0,0,70.4,70,0.56,0,0,0,70.11,70.18,0.22,6496,14.12,68.4,0,0,67.01,66.99,0,6689,0,0,69.52,69.09,0.422,0,0,0,69.2,69.4,0.247,6496,15.04,68.4,0,0,67.41,67.37,0.09,6689,0,0,70.58,70.16,0.6,0,0,0,70.11,70.18,0.27,6496,15.12,68.4,0,0,66.64,66.78,0,6689,0,0,68.51,68.12,0.16,0,0,0,68.32,68.44,0.21,6496,14.12,68.4 "2010-11-15 08:00:00",12834,0,0,67.6,67.76,0.11,6689,0,0,70.31,69.71,0.69,0,0,0,70.11,70.56,0.39,6496,13.12,68.4,0,0,67.43,67.56,0.13,6689,0,0,70.48,69.9,0.562,0,0,0,70.23,70.49,0.272,6496,14.08,68.4,0,0,67.6,67.76,0.23,6689,0,0,70.86,70.37,0.8,0,0,0,70.31,70.56,0.4,6496,14.12,68.4,0,0,67.41,67.37,0,6689,0,0,70.11,69.49,0.18,0,0,0,70.11,70.37,0.2,6496,13.12,68.4 "2010-11-15 09:00:00",12835,0,0,68.55,68.73,0.13,6689,0,0,71.17,70.72,0.71,0,0,0,70.37,70.75,0.47,6496,13.12,68.4,0,0,68.08,68.21,0.119,6689,0,0,70.83,70.27,0.551,0,0,0,70.14,70.61,0.451,6496,13.12,68.4,0,0,68.55,68.73,0.2,6689,0,0,71.47,70.91,0.76,0,0,0,70.37,70.75,0.5,6496,13.12,68.4,0,0,67.6,67.76,0,6689,0,0,70.2,69.62,0.31,0,0,0,70.04,70.56,0.38,6496,13.12,68.4 "2010-11-15 10:00:00",12836,0,0,69.34,69.5,0.27,6689,0,0,71.91,71.46,0.42,0,0,0,71.17,71.69,0.55,6496,12.11,68.4,0,0,68.9,69.13,0.221,6689,0,0,71.7,71.11,0.581,0,0,0,70.74,71.21,0.52,6496,12.67,68.4,0,0,69.34,69.5,0.32,6689,0,0,72.3,71.68,0.8,0,0,0,71.17,71.69,0.58,6496,13.12,68.4,0,0,68.55,68.73,0.14,6689,0,0,71.11,70.54,0.31,0,0,0,70.37,70.75,0.46,6496,12.11,68.4 "2010-11-15 11:00:00",12837,0,0,70.11,70.28,0.12,6689,0,0,72.72,72.15,0.72,0,0,0,71.9,72.43,0.56,6496,12.11,68.4,0,0,69.72,69.93,0.177,6689,0,0,72.42,71.78,0.626,0,0,0,71.55,72.06,0.559,6496,12.11,68.4,0,0,70.11,70.28,0.27,6689,0,0,72.97,72.28,0.91,0,0,0,71.9,72.43,0.59,6496,12.11,68.4,0,0,69.34,69.5,0.1,6689,0,0,71.95,71.27,0.37,0,0,0,71.17,71.69,0.52,6496,12.11,68.4 "2010-11-15 12:00:00",12838,0,0,70.69,70.86,0.18,6689,0,0,73.29,72.63,0.45,0,0,0,72.56,72.81,0.39,6496,13.11,68.4,0,0,70.44,70.57,0.136,6689,0,0,73.02,72.37,0.64,0,0,0,72.25,72.69,0.512,6496,12.45,68.4,0,0,70.69,70.86,0.22,6689,0,0,73.57,72.93,1.06,0,0,0,72.56,72.81,0.57,6496,13.11,68.4,0,0,70.11,70.28,0,6689,0,0,72.55,71.89,0.26,0,0,0,71.9,72.43,0.36,6496,12.11,68.4 "2010-11-15 13:00:00",12839,0,0,70.3,70.67,0.34,6689,0,0,72.68,71.78,0.82,0,0,0,72.08,72.63,0.48,6496,13.11,68.4,0,0,70.5,70.78,0.268,6689,0,0,72.87,72.14,0.709,0,0,0,72.21,72.71,0.437,6496,13.11,68.4,0,0,70.69,70.86,0.34,6689,0,0,73.45,72.84,1.12,0,0,0,72.56,72.81,0.49,6496,13.11,68.4,0,0,70.3,70.67,0.18,6689,0,0,72.45,71.73,0.36,0,0,0,72.02,72.63,0.36,6496,13.11,68.4 "2010-11-15 14:00:00",12840,0,0,70.3,70.67,0.3,6689,0,0,73.11,72.2,0.74,0,0,0,72.7,72.82,0.09,6496,14.12,68.4,0,0,70.3,70.67,0.289,6689,0,0,72.78,72,0.766,0,0,0,72.42,72.67,0.269,6496,13.91,68.4,0,0,70.3,70.67,0.35,6689,0,0,73.11,72.31,1.13,0,0,0,72.7,72.82,0.49,6496,14.12,68.4,0,0,70.3,70.67,0.22,6689,0,0,72.52,71.76,0.46,0,0,0,72.08,72.63,0,6496,13.11,68.4 "2010-11-15 15:00:00",12841,0,0,69.31,69.87,0.49,6689,0,0,72.36,71.84,0.65,0,0,0,72.7,72.82,0,6496,14.12,68.4,0,0,70.08,70.49,0.36,6689,0,0,72.7,71.96,0.727,0,0,0,72.88,72.82,0.044,6496,14.12,68.4,0,0,70.3,70.67,0.52,6689,0,0,73.13,72.36,1.11,0,0,0,73.13,72.82,0.19,6496,14.12,68.4,0,0,69.31,69.87,0.22,6689,0,0,71.94,71.29,0.35,0,0,0,72.7,72.82,0,6496,14.12,68.4 "2010-11-15 16:00:00",12842,0,0,69.49,70.06,0.49,6689,0,0,72.74,71.82,0.94,0,0,0,72.96,72.82,0,6496,14.12,68.4,0,0,69.4,69.94,0.496,6689,0,0,72.7,71.96,0.729,0,0,0,72.93,72.82,0.099,6496,14.12,68.4,0,0,69.49,70.06,0.53,6689,0,0,73.04,72.24,0.96,0,0,0,73.03,72.82,0.22,6496,14.12,68.4,0,0,69.31,69.87,0.47,6689,0,0,72.32,71.64,0.39,0,0,0,72.7,72.82,0,6496,14.12,68.4 "2010-11-15 17:00:00",12843,0,0,69.87,70.06,0.15,6689,0,0,72.87,72.02,0.84,0,0,0,73.1,73.01,0.12,6496,12.11,68.4,0,0,69.77,70.06,0.263,6689,0,0,72.76,72,0.749,0,0,0,72.99,72.97,0.015,6496,13,68.4,0,0,69.87,70.06,0.5,6689,0,0,73.04,72.25,0.94,0,0,0,73.1,73.01,0.13,6496,14.12,68.4,0,0,69.49,70.06,0,6689,0,0,72.52,71.76,0.52,0,0,0,72.95,72.82,0,6496,12.11,68.4 "2010-11-15 18:00:00",12844,0,0,70.06,70.06,0,6689,0,0,72.51,71.75,0.74,0,0,0,73.05,72.82,0.25,6496,11.11,68.4,0,0,69.96,70.06,0.039,6689,0,0,72.7,71.94,0.747,0,0,0,73.14,73,0.17,6496,11.59,68.4,0,0,70.06,70.06,0.36,6689,0,0,72.98,72.2,0.97,0,0,0,73.18,73.01,0.26,6496,12.11,68.4,0,0,69.87,70.06,0,6689,0,0,72.44,71.68,0.51,0,0,0,73.05,72.82,0,6496,11.11,68.4 "2010-11-15 19:00:00",12845,0,0,70.06,70.06,0,6689,0,0,72.38,71.72,0.67,0,0,0,73.15,72.65,0.47,6496,10.11,68.4,0,0,70.06,70.06,0.017,6689,0,0,72.6,71.89,0.695,0,0,0,73.15,72.81,0.412,6496,10.89,68.4,0,0,70.06,70.06,0.13,6689,0,0,72.89,72.18,0.96,0,0,0,73.2,72.82,0.51,6496,11.11,68.4,0,0,70.06,70.06,0,6689,0,0,72.26,71.59,0.39,0,0,0,73.05,72.65,0.24,6496,10.11,68.4 "2010-11-15 20:00:00",12846,0,0,70.06,70.06,0,6689,0,0,72.36,71.83,0.61,0,0,0,72.86,72.65,0.33,6496,9.1,68.4,0,0,70.06,70.06,0,6689,0,0,72.27,71.64,0.609,0,0,0,72.87,72.65,0.282,6496,9.97,68.4,0,0,70.06,70.06,0,6689,0,0,72.63,71.99,0.86,0,0,0,73.15,72.65,0.47,6496,10.11,68.4,0,0,70.06,70.06,0,6689,0,0,72.03,71.42,0.37,0,0,0,72.79,72.65,0.15,6496,9.1,68.4 "2010-11-15 21:00:00",12847,0,0,69.87,70.06,0.12,6689,0,0,71.48,70.94,0.52,0,0,0,72.61,72.25,0.49,6496,8.1,68.4,0,0,70.04,70.06,0.03,6689,0,0,71.97,71.37,0.583,0,0,0,72.86,72.5,0.403,6496,8.69,68.4,0,0,70.06,70.06,0.13,6689,0,0,72.48,71.84,0.89,0,0,0,72.94,72.65,0.49,6496,9.1,68.4,0,0,69.87,70.06,0,6689,0,0,71.41,70.86,0.34,0,0,0,72.61,72.25,0.32,6496,8.1,68.4 "2010-11-15 22:00:00",12848,0,0,69.29,69.47,0.15,6689,0,0,71.13,70.66,0.45,0,0,0,71.32,71.49,0.12,6496,8.1,68.4,0,0,69.51,69.67,0.14,6689,0,0,71.31,70.64,0.651,0,0,0,72.05,71.85,0.26,6496,8.1,68.4,0,0,69.87,70.06,0.2,6689,0,0,71.8,71.2,0.9,0,0,0,72.61,72.25,0.52,6496,8.1,68.4,0,0,69.29,69.47,0,6689,0,0,70.94,70.23,0.37,0,0,0,71.32,71.49,0,6496,8.1,68.4 "2010-11-15 23:00:00",12849,0,0,69.49,69.66,0.2,6689,0,0,71.33,70.94,0.35,0,0,0,70.98,71.49,0.46,6496,8.1,68.4,0,0,69.37,69.52,0.145,6689,0,0,71.39,70.9,0.472,0,0,0,71.15,71.49,0.31,6496,8.1,68.4,0,0,69.49,69.66,0.2,6689,0,0,71.74,71.23,0.74,0,0,0,71.32,71.49,0.46,6496,8.1,68.4,0,0,69.29,69.47,0.1,6689,0,0,71.01,70.48,0.18,0,0,0,70.98,71.49,0.11,6496,8.1,68.4 "2010-11-16 00:00:00",12850,0,0,69.09,69.47,0.31,6689,0,0,70.85,70.35,0.48,0,0,0,70.6,71.3,0.56,6496,7.1,68.4,0,0,69.37,69.64,0.289,6689,0,0,70.96,70.61,0.332,0,0,0,70.72,71.35,0.545,6496,7.143,68.4,0,0,69.49,69.66,0.36,6689,0,0,71.5,71.11,0.62,0,0,0,70.98,71.49,0.62,6496,8.1,68.4,0,0,69.09,69.47,0.18,6689,0,0,70.6,70.17,0,0,0,0,70.6,71.3,0.43,6496,7.1,68.4 "2010-11-16 01:00:00",12851,0,0,68.34,68.68,0.27,6689,0,0,70.04,69.54,0.61,0,0,0,69.86,70.53,0.59,6496,8.11,68.4,0,0,68.8,69.12,0.308,6689,0,0,70.35,69.78,0.555,0,0,0,70.24,70.94,0.628,6496,7.448,68.4,0,0,69.09,69.47,0.35,6689,0,0,71.02,70.42,0.77,0,0,0,70.6,71.3,0.69,6496,8.11,68.4,0,0,68.34,68.68,0.25,6689,0,0,69.77,69.22,0.28,0,0,0,69.86,70.53,0.55,6496,7.1,68.4 "2010-11-16 02:00:00",12852,0,0,67.75,68.1,0.21,6689,0,0,69.04,68.61,0.65,0,0,0,69.15,69.77,0.49,6496,9.11,68.4,0,0,68.09,68.37,0.25,6689,0,0,69.52,68.94,0.553,0,0,0,69.54,70.16,0.545,6496,8.69,68.4,0,0,68.34,68.68,0.29,6689,0,0,70.12,69.51,0.79,0,0,0,69.86,70.53,0.62,6496,9.11,68.4,0,0,67.75,68.1,0.2,6689,0,0,68.98,68.39,0.26,0,0,0,69.15,69.77,0.49,6496,8.11,68.4 "2010-11-16 03:00:00",12853,0,0,67.18,67.34,0.22,6689,0,0,68.38,67.79,0.57,0,0,0,68.48,69,0.49,6496,9.11,68.4,0,0,67.48,67.71,0.204,6689,0,0,68.75,68.21,0.53,0,0,0,68.79,69.35,0.491,6496,9.11,68.4,0,0,67.75,68.1,0.27,6689,0,0,69.31,68.77,0.72,0,0,0,69.15,69.77,0.53,6496,9.11,68.4,0,0,67.18,67.34,0.14,6689,0,0,68.22,67.71,0.25,0,0,0,68.48,69,0.46,6496,9.11,68.4 "2010-11-16 04:00:00",12854,0,0,66.8,66.95,0.11,6689,0,0,67.87,67.37,0.54,0,0,0,67.86,68.44,0.51,6496,9.11,68.4,0,0,67,67.15,0.152,6689,0,0,68.14,67.6,0.521,0,0,0,68.13,68.72,0.526,6496,9.11,68.4,0,0,67.18,67.34,0.23,6689,0,0,68.6,68.09,0.72,0,0,0,68.48,69,0.56,6496,9.11,68.4,0,0,66.8,66.95,0.09,6689,0,0,67.68,67.14,0.32,0,0,0,67.86,68.44,0.47,6496,9.11,68.4 "2010-11-16 05:00:00",12855,0,0,66.41,66.35,0,6689,0,0,67.45,66.77,0.67,0,0,0,67.38,67.89,0.5,6496,7.11,68.4,0,0,66.55,66.68,0.082,6689,0,0,67.61,67.08,0.516,0,0,0,67.6,68.19,0.514,6496,8.51,68.4,0,0,66.8,66.95,0.19,6689,0,0,68.02,67.51,0.81,0,0,0,67.86,68.44,0.54,6496,9.11,68.4,0,0,66.41,66.35,0,6689,0,0,67.21,66.69,0.27,0,0,0,67.38,67.89,0.48,6496,7.11,68.4 "2010-11-16 06:00:00",12856,0,0,66.41,66.35,0.1,6689,0,0,67.83,67.45,0.31,0,0,0,67.44,67.7,0.19,6496,6.11,68.4,0,0,66.41,66.35,0.054,6689,0,0,67.56,67.16,0.394,0,0,0,67.26,67.73,0.351,6489,6.674,68.4,0,0,66.41,66.35,0.17,6689,0,0,68.12,67.78,0.73,0,0,0,67.44,67.89,0.53,6496,7.11,68.4,0,0,66.41,66.35,0,6689,0,0,67.1,66.61,0.09,0,0,0,67.23,67.7,0.18,1492,6.11,68.4 "2010-11-16 07:00:00",12857,0,0,66.79,66.75,0,6689,0,0,69.52,69.08,0.41,0,0,0,68.85,69.01,0.14,6496,5.1,68.4,0,0,66.55,66.48,0.028,6689,0,0,68.66,68.26,0.392,0,0,0,68.1,68.2,0.135,6496,5.327,68.4,0,0,66.79,66.75,0.16,6689,0,0,69.68,69.27,0.64,0,0,0,68.85,69.01,0.21,6496,6.11,68.4,0,0,66.41,66.35,0,6689,0,0,67.74,67.47,0.09,0,0,0,67.44,67.7,0.1,6496,5.1,68.4 "2010-11-16 08:00:00",12858,0,0,66.98,66.94,0,6689,0,0,69.26,68.83,0.4,0,0,0,69.13,69.39,0.34,6496,2.1,68.4,0,0,66.94,66.91,0.001,6689,0,0,69.48,68.91,0.555,0,0,0,69.19,69.27,0.13,6489,3.54,68.4,0,0,66.98,66.94,0.1,6689,0,0,69.91,69.42,0.83,0,0,0,69.35,69.39,0.34,6496,5.1,68.4,0,0,66.79,66.75,0,6689,0,0,69.16,68.49,0.24,0,0,0,68.85,69.01,0,1492,2.1,68.4 "2010-11-16 09:00:00",12859,0,0,67.73,67.71,0,6689,0,0,70.23,69.78,0.48,0,0,0,69.54,70.13,0.54,6496,0,68.4,0,0,67.37,67.38,0.002,6689,0,0,69.91,69.31,0.574,0,0,0,69.3,69.71,0.47,6496,0.732,68.4,0,0,67.73,67.71,0.11,6689,0,0,70.48,69.97,0.78,0,0,0,69.54,70.13,0.56,6496,2.1,68.4,0,0,66.98,66.94,0,6689,0,0,69.35,68.68,0.29,0,0,0,69.13,69.39,0.33,6496,0,68.4 "2010-11-16 10:00:00",12860,0,0,68.31,68.47,0.11,6689,0,0,71.08,70.49,0.58,0,0,0,70.22,70.69,0.53,6496,0,68.4,0,0,68.04,68.15,0.057,6689,0,0,70.77,70.17,0.6,0,0,0,69.85,70.32,0.519,6496,0,68.4,0,0,68.31,68.47,0.14,6689,0,0,71.39,70.75,0.84,0,0,0,70.22,70.69,0.56,6496,0,68.4,0,0,67.73,67.71,0,6689,0,0,70.19,69.61,0.3,0,0,0,69.54,70.13,0.48,6496,0,68.4 "2010-11-16 11:00:00",12861,0,0,69.07,69.25,0.17,6689,0,0,71.83,70.97,0.71,0,0,0,70.94,71.43,0.57,6496,0.11,68.4,0,0,68.76,68.89,0.111,6689,0,0,71.54,70.87,0.666,0,0,0,70.57,71.07,0.546,6496,0.451,68.12,0,0,69.07,69.25,0.22,6689,0,0,72.06,71.35,0.87,0,0,0,70.94,71.43,0.59,6496,108.1,68.4,0,0,68.31,68.47,0,6689,0,0,71.03,70.41,0.41,0,0,0,70.22,70.69,0.5,6496,0,0 "2010-11-16 12:00:00",12862,0,0,69.83,69.82,0.1,6689,0,0,72.35,71.85,0.48,0,0,0,71.54,72.01,0.54,6496,19.18,68.4,0,0,69.46,69.57,0.11,6689,0,0,72.08,71.41,0.656,0,0,0,71.26,71.69,0.592,6489,11.66,67.26,0,0,69.83,69.82,0.19,6689,0,0,72.49,71.86,0.86,0,0,0,71.54,72.01,25.79,6496,108.1,68.4,0,0,69.07,69.25,0,6689,0,0,71.64,70.96,0.42,0,0,0,70.94,13.4,0.52,1492,0.11,0 "2010-11-16 13:00:00",12863,0,0,70.22,70.38,0.24,6689,0,0,72.17,71.5,0.55,0,0,0,72.11,72.41,0.22,6496,26.22,68.4,0,0,70.03,70.18,0.163,6689,0,0,72.27,71.69,0.568,0,0,0,71.82,72.11,0.557,6482,26.19,67.93,0,0,70.22,70.38,0.28,6689,0,0,72.54,71.96,0.83,0,0,0,72.11,72.41,25.79,6496,108.1,68.4,0,0,69.83,69.82,0,6689,0,0,72.04,71.44,0.32,0,0,0,71.61,13.41,0.2,1492,19.18,0.12 "2010-11-16 14:00:00",12864,0,0,69.45,69.8,0.33,6689,0,0,70.98,70.42,0.54,0,0,0,71.48,71.85,0.3,6496,22.19,68.4,0,0,69.85,70.2,0.312,6689,0,0,71.52,71.01,0.499,0,0,0,71.87,72.11,0.144,6496,24.41,68.4,0,0,70.22,70.38,0.41,6689,0,0,72.39,71.81,0.71,0,0,0,72.18,72.41,0.33,6496,26.22,68.4,0,0,69.45,69.8,0.19,6689,0,0,70.74,70.32,0.23,0,0,0,71.48,71.85,0,6496,22.19,68.4 "2010-11-16 15:00:00",12865,0,0,68.88,69.21,0.37,6689,0,0,70.07,69.65,0.4,0,0,0,70.73,71.08,0.33,6496,15.16,68.4,0,0,69.15,69.53,0.362,6689,0,0,70.41,69.93,0.466,0,0,0,71.07,71.5,0.352,6496,18.98,68.21,0,0,69.45,69.8,0.42,6689,0,0,71.1,70.58,0.68,0,0,0,71.48,71.85,0.39,6496,108.1,68.4,0,0,68.88,69.21,0.31,6689,0,0,69.82,69.36,0.15,0,0,0,70.73,71.08,0.3,6496,15.16,0 "2010-11-16 16:00:00",12866,0,0,68.28,68.61,0.33,6689,0,0,69.33,68.9,0.42,0,0,0,69.76,70.34,0.5,6496,5.12,68.4,0,0,68.48,68.85,0.334,6689,0,0,69.64,69.18,0.437,0,0,0,70.21,70.72,0.428,6496,10.49,68.4,0,0,68.88,69.21,0.41,6689,0,0,70.22,69.73,0.67,0,0,0,70.73,71.08,0.51,6496,15.16,68.4,0,0,68.28,68.61,0.26,6689,0,0,69.15,68.67,0.15,0,0,0,69.76,70.34,0.32,6496,5.12,68.4 "2010-11-16 17:00:00",12867,0,0,67.51,67.83,0.24,6689,0,0,68.81,68.4,0.57,0,0,0,69.06,69.76,0.53,6496,0,68.4,0,0,67.88,68.18,0.289,6689,0,0,68.98,68.5,0.471,0,0,0,69.4,69.93,0.557,6482,1.774,68.4,0,0,68.28,68.61,0.36,6689,0,0,69.52,69.05,0.67,0,0,0,69.76,70.34,25.8,6496,5.12,68.4,0,0,67.51,67.83,0.19,6689,0,0,68.57,68.04,0.17,0,0,0,69.06,13.41,0.46,1492,0,68.4 "2010-11-16 18:00:00",12868,0,0,67.32,67.44,0.11,6689,0,0,68.63,67.89,0.7,0,0,0,69.06,69.39,0.28,6496,0,68.4,0,0,67.4,67.58,0.159,6689,0,0,68.67,68.14,0.518,0,0,0,69.05,69.51,0.366,6496,0,68.4,0,0,67.51,67.83,0.24,6689,0,0,69.03,68.45,0.74,0,0,0,69.13,69.76,0.55,6496,0,68.4,0,0,67.32,67.44,0,6689,0,0,68.36,67.84,0.28,0,0,0,68.93,69.39,0.27,6496,0,68.4 "2010-11-16 19:00:00",12869,0,0,67.71,67.63,0,6689,0,0,68.93,68.37,0.65,0,0,0,69.52,69.76,0.26,6496,0,67.4,0,0,67.41,67.47,0.013,6689,0,0,68.83,68.29,0.532,0,0,0,69.29,69.54,0.282,6489,0,67.88,0,0,67.71,67.63,0.14,6689,0,0,69.23,68.68,0.71,0,0,0,69.52,69.76,0.33,6496,0,68.4,0,0,67.32,67.44,0,6689,0,0,68.46,67.92,0.28,0,0,0,69.06,69.39,0.19,1492,0,67.4 "2010-11-16 20:00:00",12870,0,0,67.71,67.63,0.15,6689,0,0,68.88,68.27,0.44,0,0,0,70.14,69.95,0.09,6496,0,67.4,0,0,67.71,67.63,0.049,6689,0,0,68.95,68.47,0.467,0,0,0,69.89,69.89,0.048,6496,0,67.4,0,0,67.71,67.63,0.19,6689,0,0,69.24,68.75,0.67,0,0,0,70.14,69.95,0.27,6496,0,67.4,0,0,67.71,67.63,0,6689,0,0,68.67,68.18,0.22,0,0,0,69.52,69.76,0,6496,0,67.4 "2010-11-16 21:00:00",12871,0,0,67.34,67.25,0,6689,0,0,68.18,67.92,0.24,0,0,0,69.62,69.57,0.09,6496,0,67.4,0,0,67.59,67.49,0.087,6689,0,0,68.54,68.13,0.393,0,0,0,70.06,69.87,0.193,6496,0,67.4,0,0,67.71,67.63,0.19,6689,0,0,69.06,68.57,0.65,0,0,0,70.27,69.95,0.37,6496,0,67.4,0,0,67.34,67.25,0,6689,0,0,67.9,67.58,0.12,0,0,0,69.62,69.57,0,6496,0,67.4 "2010-11-16 22:00:00",12872,0,0,66.57,66.68,0,6689,0,0,66.68,66.46,0,0,0,0,68.24,68.09,0.1,6496,0,67.4,0,0,66.95,66.92,0.001,6689,0,0,67.49,67.21,0.272,0,0,0,69.16,68.92,0.283,6496,0,67.4,0,0,67.34,67.25,0.1,6689,0,0,68.29,67.9,0.48,0,0,0,69.62,69.57,0.54,6496,0,67.4,0,0,66.57,66.68,0,6689,0,0,66.59,66.36,0,0,0,0,68.24,68.09,0,6496,0,67.4 "2010-11-16 23:00:00",12873,0,0,65.62,65.72,0,6689,0,0,65.4,65.3,0.11,0,0,0,66.49,66.92,0.4,6496,0,67.4,0,0,66.13,66.21,0.038,6689,0,0,65.98,65.82,0.141,0,0,0,67.25,67.49,0.173,6496,0,67.4,0,0,66.57,66.68,0.14,6689,0,0,66.9,66.72,0.37,0,0,0,68.24,68.09,0.4,6496,0,67.4,0,0,65.62,65.72,0,6689,0,0,65.24,65.08,0,0,0,0,66.49,66.92,0,6496,0,67.4 "2010-11-17 00:00:00",12874,0,0,64.84,64.72,0.14,6689,0,0,64.61,64.55,0.22,0,0,0,65.48,66.18,0.59,6496,0,67.4,0,0,65.29,65.21,0.058,6689,0,0,64.95,64.78,0.153,0,0,0,65.98,66.55,0.496,6496,0,67.4,0,0,65.62,65.72,0.19,6689,0,0,65.62,65.42,0.43,0,0,0,66.49,66.92,0.59,6496,0,67.4,0,0,64.84,64.72,0,6689,0,0,64.38,64.19,0,0,0,0,65.48,66.18,0.38,6496,0,67.4 "2010-11-17 01:00:00",12875,0,0,64.26,64.14,0.3,6689,0,0,63.91,63.72,0.18,0,0,0,64.8,65.42,0.63,6496,0,67.4,0,0,64.64,64.39,0.224,6689,0,0,64.21,64.01,0.17,0,0,0,65.13,64.57,1.195,6364,0,67.4,0,0,64.84,64.72,0.31,6689,0,0,64.7,64.55,0.42,0,0,0,65.48,66.18,25.82,6496,0,67.4,0,0,64.26,64.14,0.12,6689,0,0,63.75,63.54,0,0,0,0,64.8,13.44,0.56,1492,0,67.4 "2010-11-17 02:00:00",12876,0,0,63.87,63.57,0.23,6689,0,0,63.36,63.18,0.21,0,0,0,64.2,64.85,0.59,6496,0,67.4,0,0,64.11,63.82,0.28,6689,0,0,63.61,63.4,0.184,0,0,0,64.51,62.9,1.731,6267,0,67.4,0,0,64.26,64.14,0.36,6689,0,0,64.12,63.87,0.37,0,0,0,64.8,65.42,25.82,6496,0,67.4,0,0,63.87,63.57,0.21,6689,0,0,63.18,62.99,0,0,0,0,64.2,13.44,0.57,1492,0,67.4 "2010-11-17 03:00:00",12877,0,0,63.68,63.57,0,6689,0,0,62.81,62.41,0.36,0,0,0,62.89,63.13,0.12,6496,0,67.4,0,0,63.79,63.57,0.177,6689,0,0,62.9,62.71,0.169,0,0,0,63.45,62.65,0.919,6357,0,67.4,0,0,63.87,63.57,0.32,6689,0,0,63.52,63.31,0.4,0,0,0,64.2,64.85,25.82,6496,0,67.4,0,0,63.68,63.57,0,6689,0,0,62.45,62.24,0,0,0,0,62.89,13.44,0.12,1492,0,67.4 "2010-11-17 04:00:00",12878,0,0,63.3,63.38,0,6689,0,0,62.12,62.05,0.15,0,0,0,62.35,62.57,0,6496,0,67.4,0,0,63.53,63.44,0.055,6689,0,0,62.38,62.17,0.19,0,0,0,62.61,62.29,0.288,6420,0,67.4,0,0,63.68,63.57,0.2,6689,0,0,62.81,62.54,0.46,0,0,0,62.89,63.13,25.82,6496,0,67.4,0,0,63.3,63.38,0,6689,0,0,62.04,61.81,0,0,0,0,62.35,13.44,0,1492,0,67.4 "2010-11-17 05:00:00",12879,0,0,63.11,63.19,0,6689,0,0,61.57,61.56,0.13,0,0,0,61.93,62.19,0,6496,0,67.4,0,0,63.22,63.24,0.004,6689,0,0,61.97,61.76,0.191,0,0,0,62.14,62.07,0.108,6468,0,67.4,0,0,63.3,63.38,0.12,6689,0,0,62.36,62.13,0.49,0,0,0,62.35,62.57,25.82,6496,0,67.4,0,0,63.11,63.19,0,6689,0,0,61.55,61.38,0,0,0,0,61.93,13.45,0,1492,0,67.4 "2010-11-17 06:00:00",12880,0,0,62.92,62.81,0,6689,0,0,61.19,61.09,0.13,0,0,0,61.74,62.01,0.15,6496,0,67.4,0,0,62.96,62.94,0.005,6689,0,0,61.46,61.24,0.203,0,0,0,61.87,60.53,0.88,6343,0,67.4,0,0,63.11,63.19,0.11,6689,0,0,61.88,61.62,0.57,0,0,0,61.93,62.19,25.83,6496,0,67.4,0,0,62.92,62.81,0,6689,0,0,61.14,60.91,0,0,0,0,61.74,13.45,0,1492,0,67.4 "2010-11-17 07:00:00",12881,0,0,62.53,62.81,0.32,6689,0,0,61.24,60.82,0.3,0,0,0,61.66,61.82,0.14,6496,0,67.4,0,0,62.69,62.81,0.16,6689,0,0,61.19,60.94,0.236,0,0,0,61.7,61.25,0.495,6427,0,67.4,0,0,62.92,62.81,0.38,6689,0,0,61.45,61.22,0.59,0,0,0,61.74,62.01,25.84,6496,0,67.4,0,0,62.53,62.81,0,6689,0,0,60.98,60.72,0,0,0,0,61.66,13.45,0.11,1492,0,67.4 "2010-11-17 08:00:00",12882,0,0,62.53,62.61,0.16,6689,0,0,61.37,61.01,0.33,0,0,0,61.52,61.63,0.12,6496,0,67.4,0,0,62.53,62.64,0.107,6689,0,0,61.13,60.87,0.255,0,0,0,61.58,60.92,0.613,6406,0,67.4,0,0,62.53,62.81,0.32,6689,0,0,61.51,61.2,0.55,0,0,0,61.66,61.82,25.84,6496,0,67.4,0,0,62.53,62.61,0,6689,0,0,60.92,60.66,0,0,0,0,61.52,13.45,0.11,1492,0,67.4 "2010-11-17 09:00:00",12883,0,0,63.32,63.4,0.14,6689,0,0,62.65,62.42,0.48,0,0,0,62.81,62.95,0.12,6496,0,67.4,0,0,62.9,62.99,0.051,6689,0,0,62.1,61.82,0.265,0,0,0,62.19,60.82,0.84,6336,0,67.4,0,0,63.32,63.4,0.21,6689,0,0,62.85,62.6,0.61,0,0,0,62.81,62.95,25.85,6496,0,67.4,0,0,62.53,62.61,0,6689,0,0,61.24,60.92,0,0,0,0,61.52,13.46,0,1492,0,67.4 "2010-11-17 10:00:00",12884,0,0,65.66,65.58,0,6689,0,0,67.16,67,0.24,0,0,0,66.65,66.8,0.21,6496,0,67.4,0,0,64.2,64.36,0.162,6689,0,0,64.67,64.37,0.29,0,0,0,64.34,62.39,1.146,6281,0,67.4,0,0,65.66,65.58,0.48,6689,0,0,67.37,67.26,0.56,0,0,0,66.65,66.8,25.85,6496,0,67.4,0,0,63.32,63.4,0,6689,0,0,62.52,62.26,0,0,0,0,62.81,13.46,0,1492,0,67.4 "2010-11-17 11:00:00",12885,0,0,68.21,68.32,0,6689,0,0,70.24,70.16,0,0,0,0,70.47,70.77,0.28,6496,0,67.4,0,0,66.98,66.95,0.048,6689,0,0,69.15,69.05,0.082,0,0,0,68.8,62.77,3.183,5884,0,67.4,0,0,68.21,68.32,0.18,6689,0,0,70.56,70.39,0.37,0,0,0,70.47,70.77,25.86,6496,0,67.4,0,0,65.66,65.58,0,6689,0,0,67.16,66.96,0,0,0,0,66.65,13.46,0.21,1492,0,67.4 "2010-11-17 12:00:00",12886,0,0,69.76,69.67,0,6689,0,0,71.05,70.61,0.28,0,0,0,71.97,13.46,25.87,1492,0,67.4,0,0,69.08,69.05,0.013,6689,0,0,70.73,70.42,0.299,0,0,0,71.28,61.04,4.803,5558,0,67.4,0,0,69.76,69.67,0.15,6689,0,0,71.34,70.91,0.57,0,0,0,71.97,72.09,25.87,6496,0,67.4,0,0,68.21,68.32,0,6689,0,0,70.2,70.07,0,0,0,0,70.47,13.46,0.14,1492,0,67.4 "2010-11-17 13:00:00",12887,0,0,70.54,70.64,0,6689,0,0,71.81,71.09,0.71,0,0,0,72.88,72.66,0.09,6496,0,67.4,0,0,70.24,70.24,0.001,6689,0,0,71.54,71.06,0.467,0,0,0,72.41,65.27,3.266,5864,0.15,67.31,0,0,70.54,70.64,0.09,6689,0,0,72.05,71.5,0.76,0,0,0,72.88,72.66,25.87,6496,108.1,67.4,0,0,69.76,69.67,0,6689,0,0,70.99,70.64,0.12,0,0,0,71.97,13.46,0,1492,0,0 "2010-11-17 14:00:00",12888,0,0,70.14,70.45,0.18,6689,0,0,71.15,70.61,0.45,0,0,0,72.52,72.26,0.31,6496,0,67.4,0,0,70.44,70.58,0.097,6689,0,0,71.62,71.04,0.569,0,0,0,72.79,68.92,1.815,6183,0,67.4,0,0,70.54,70.64,0.19,6689,0,0,72.07,71.44,0.76,0,0,0,72.96,72.66,25.87,6496,0,67.4,0,0,70.14,70.45,0,6689,0,0,71.06,70.58,0.29,0,0,0,72.52,13.47,0,1492,0,67.4 "2010-11-17 15:00:00",12889,0,0,69.95,70.25,0.14,6689,0,0,70.8,70.31,0.51,0,0,0,72.25,71.88,0.43,6496,0,67.4,0,0,70.12,70.3,0.137,6689,0,0,71.07,70.58,0.473,0,0,0,72.45,71.54,0.654,6447,0,67.4,0,0,70.14,70.45,0.19,6689,0,0,71.46,70.95,0.69,0,0,0,72.52,72.26,25.87,6496,0,67.4,0,0,69.95,70.25,0.09,6689,0,0,70.7,70.22,0.2,0,0,0,72.25,13.47,0.31,1492,0,67.4 "2010-11-17 16:00:00",12890,0,0,69.75,69.86,0.1,6689,0,0,70.29,69.87,0.41,0,0,0,71.9,71.5,0.48,6496,0,67.4,0,0,69.89,70.02,0.098,6689,0,0,70.61,70.2,0.396,0,0,0,72.09,71.26,0.651,6461,0,67.4,0,0,69.95,70.25,0.16,6689,0,0,71.06,70.61,0.63,0,0,0,72.25,71.88,25.87,6496,0,67.4,0,0,69.75,69.86,0,6689,0,0,70.22,69.87,0.1,0,0,0,71.9,13.47,0.39,1492,0,67.4 "2010-11-17 17:00:00",12891,0,0,69.55,69.47,0,6689,0,0,69.97,69.69,0.26,0,0,0,71.43,71.13,0.41,6496,0,67.4,0,0,69.65,69.74,0.01,6689,0,0,70.18,69.83,0.339,0,0,0,71.69,71.03,0.567,6475,0,67.4,0,0,69.75,69.86,0.1,6689,0,0,70.61,70.22,0.57,0,0,0,71.9,71.5,25.87,6496,0,67.4,0,0,69.55,69.47,0,6689,0,0,69.81,69.53,0,0,0,0,71.43,13.48,0.38,1492,0,67.4 "2010-11-17 18:00:00",12892,0,0,68.79,68.89,0,6689,0,0,69.19,68.91,0.45,0,0,0,70.65,70.39,0.25,6496,0,67.4,0,0,69.18,69.22,0,6689,0,0,69.64,69.34,0.285,0,0,0,70.97,70.26,0.488,6454,0,67.4,0,0,69.55,69.47,0,6689,0,0,70.19,69.85,0.53,0,0,0,71.43,71.13,25.87,6496,0,67.4,0,0,68.79,68.89,0,6689,0,0,69.12,68.83,0,0,0,0,70.65,13.48,0.19,1492,0,67.4 "2010-11-17 19:00:00",12893,0,0,68.59,68.5,0,6689,0,0,69.07,68.74,0.29,0,0,0,70.22,70.03,0.19,6496,0,67.4,0,0,68.68,68.71,0,6689,0,0,69.12,68.83,0.271,0,0,0,70.39,70.06,0.287,6482,0,67.4,0,0,68.79,68.89,0,6689,0,0,69.47,69.19,0.49,0,0,0,70.65,70.39,25.87,6496,0,67.4,0,0,68.59,68.5,0,6689,0,0,68.81,68.54,0,0,0,0,70.22,13.48,0.18,1492,0,67.4 "2010-11-17 20:00:00",12894,0,0,68.2,68.11,0,6689,0,0,68.3,68.22,0.25,0,0,0,69.8,69.85,0,6496,0,67.4,0,0,68.47,68.39,0.001,6689,0,0,68.79,68.51,0.265,0,0,0,70.24,69.94,0.284,6489,0,67.4,0,0,68.59,68.5,0.09,6689,0,0,69.19,68.89,0.5,0,0,0,70.35,70.03,25.87,6496,0,67.4,0,0,68.2,68.11,0,6689,0,0,68.09,67.89,0,0,0,0,69.8,13.49,0,1492,0,67.4 "2010-11-17 21:00:00",12895,0,0,67.81,67.52,0.17,6689,0,0,68.72,68.07,0.44,0,0,0,69.06,69.47,0.51,6496,0,67.4,0,0,67.9,67.78,0.094,6689,0,0,68.22,67.9,0.306,0,0,0,69.23,68.91,0.572,6440,0,67.4,0,0,68.2,68.11,0.18,6689,0,0,68.84,68.43,0.65,0,0,0,69.8,69.85,25.88,6496,0,67.4,0,0,67.81,67.52,0,6689,0,0,67.76,67.54,0,0,0,0,69.06,13.49,0,1492,0,67.4 "2010-11-17 22:00:00",12896,0,0,68,67.71,0,6689,0,0,69.42,68.94,0.73,0,0,0,69.86,70.03,0.15,6496,0,67.4,0,0,67.87,67.62,0.147,6689,0,0,69.33,68.8,0.518,0,0,0,69.42,68.75,0.966,6399,0,67.4,0,0,68,67.71,0.2,6689,0,0,69.86,69.29,0.77,0,0,0,69.86,70.03,25.89,6496,0,67.4,0,0,67.81,67.52,0,6689,0,0,68.62,68.09,0.18,0,0,0,69.06,13.49,0.13,1492,0,67.4 "2010-11-17 23:00:00",12897,0,0,67.4,67.52,0,6689,0,0,68.47,68.17,0.33,0,0,0,69.53,69.46,0,6496,0,67.4,0,0,67.74,67.66,0.002,6689,0,0,68.93,68.45,0.476,0,0,0,69.7,69.71,0.175,6482,0,67.4,0,0,68,67.71,0.09,6689,0,0,69.68,69.13,0.75,0,0,0,69.86,70.03,25.89,6496,0,67.4,0,0,67.4,67.52,0,6689,0,0,68.18,67.78,0.16,0,0,0,69.53,13.49,0,1492,0,67.4 "2010-11-18 00:00:00",12898,0,0,66.61,66.77,0.13,6689,0,0,67.21,66.85,0.34,0,0,0,68.8,68.71,0.09,6496,0.1,67.4,0,0,67.05,67.18,0.107,6689,0,0,67.79,67.43,0.346,0,0,0,69.18,69,0.181,6489,0.004,67.4,0,0,67.4,67.52,0.16,6689,0,0,68.57,68.11,0.57,0,0,0,69.53,69.46,25.89,6496,0.1,67.4,0,0,66.61,66.77,0,6689,0,0,67.18,66.82,0.11,0,0,0,68.8,13.5,0,1492,0,67.4 "2010-11-18 01:00:00",12899,0,0,66.04,66,0,6689,0,0,66.49,66.14,0.36,0,0,0,68.17,68.17,0,6496,0.1,67.4,0,0,66.33,66.47,0.098,6689,0,0,66.96,66.59,0.356,0,0,0,68.43,68.51,0.011,6496,0.1,67.4,0,0,66.61,66.77,0.17,6689,0,0,67.53,67.15,0.59,0,0,0,68.8,68.71,0.11,6496,0.1,67.4,0,0,66.04,66,0,6689,0,0,66.46,66.07,0.15,0,0,0,68.17,68.17,0,6496,0.1,67.4 "2010-11-18 02:00:00",12900,0,0,65.45,65.41,0,6689,0,0,66.12,65.75,0.35,0,0,0,67.71,67.62,0.21,6496,1.1,67.4,0,0,65.69,65.77,0.034,6689,0,0,66.35,65.96,0.374,0,0,0,67.92,67.94,0.059,6496,0.179,67.4,0,0,66.04,66,0.15,6689,0,0,66.85,66.46,0.61,0,0,0,68.17,68.17,0.25,6496,1.1,67.4,0,0,65.45,65.41,0,6689,0,0,65.89,65.52,0.14,0,0,0,67.71,67.62,0,6496,0.1,67.4 "2010-11-18 03:00:00",12901,0,0,65.45,65.41,0,6689,0,0,66.39,65.85,0.57,0,0,0,66.81,67.25,0.3,6496,1.1,67.4,0,0,65.45,65.41,0.024,6689,0,0,66.16,65.75,0.405,0,0,0,67.15,67.29,0.156,6496,1.1,67.4,0,0,65.45,65.41,0.15,6689,0,0,66.59,66.15,0.63,0,0,0,67.71,67.62,0.32,6496,1.1,67.4,0,0,65.45,65.41,0,6689,0,0,65.8,65.42,0.13,0,0,0,66.81,67.25,0,6496,1.1,67.4 "2010-11-18 04:00:00",12902,0,0,65.64,65.6,0,6689,0,0,66.39,66,0.33,0,0,0,66.87,67.25,0.33,6496,2.1,67.4,0,0,65.59,65.5,0.063,6689,0,0,66.53,66.1,0.407,0,0,0,66.78,67.25,0.347,6496,1.786,67.4,0,0,65.64,65.6,0.16,6689,0,0,66.85,66.41,0.67,0,0,0,66.87,67.25,0.43,6496,2.1,67.4,0,0,65.45,65.41,0,6689,0,0,66.19,65.8,0.18,0,0,0,66.74,67.25,0.27,6496,1.1,67.4 "2010-11-18 05:00:00",12903,0,0,65.24,65.22,0,6689,0,0,65.68,65.32,0.34,0,0,0,66.92,67.07,0,6496,2.1,67.4,0,0,65.51,65.49,0.001,6689,0,0,65.95,65.58,0.361,0,0,0,66.97,67.2,0.141,6496,2.1,67.4,0,0,65.64,65.6,0.09,6689,0,0,66.54,66.13,0.59,0,0,0,67.06,67.25,0.37,6496,2.1,67.4,0,0,65.24,65.22,0,6689,0,0,65.52,65.13,0.11,0,0,0,66.87,67.07,0,6496,2.1,67.4 "2010-11-18 06:00:00",12904,0,0,65.24,65.22,0,6689,0,0,66.53,66.09,0.4,0,0,0,66.7,66.7,0.11,6496,3.11,67.4,0,0,65.24,65.22,0,6689,0,0,66.03,65.66,0.351,0,0,0,66.59,66.73,0.043,6496,2.994,67.4,0,0,65.24,65.22,0,6689,0,0,66.77,66.4,0.6,0,0,0,66.92,67.07,0.13,6496,3.11,67.4,0,0,65.24,65.22,0,6689,0,0,65.35,65.03,0.11,0,0,0,66.51,66.7,0,6496,2.1,67.4 "2010-11-18 07:00:00",12905,0,0,66.4,66.2,0,6689,0,0,67.95,67.54,0.39,0,0,0,68.13,68.24,0.15,6496,4.11,67.4,0,0,65.69,65.8,0.077,6689,0,0,67.16,66.8,0.342,0,0,0,67.29,67.4,0.152,6496,3.434,67.4,0,0,66.4,66.2,0.25,6689,0,0,68.2,67.9,0.57,0,0,0,68.13,68.24,0.19,6496,4.11,67.4,0,0,65.24,65.22,0,6689,0,0,66.39,66.01,0.09,0,0,0,66.7,66.7,0.1,6496,3.11,67.4 "2010-11-18 08:00:00",12906,0,0,66.6,66.39,0,6689,0,0,68.18,67.63,0.53,0,0,0,68.63,68.62,0,6496,5.11,67.4,0,0,66.4,66.39,0.001,6689,0,0,68.1,67.59,0.491,0,0,0,68.48,68.42,0.091,6496,4.324,67.4,0,0,66.6,66.39,0.09,6689,0,0,68.44,68.07,0.75,0,0,0,68.69,68.62,0.28,6496,5.11,67.4,0,0,66.4,66.2,0,6689,0,0,67.79,67.19,0.11,0,0,0,68.13,68.24,0,6496,4.11,67.4 "2010-11-18 09:00:00",12907,0,0,68.17,67.96,0.16,6689,0,0,69.85,69.55,0.58,0,0,0,70.21,70.51,0.27,6496,6.12,67.4,0,0,67.35,67.23,0.097,6689,0,0,69.13,68.59,0.526,0,0,0,69.36,69.43,0.221,6489,5.175,67.4,0,0,68.17,67.96,0.22,6689,0,0,70.17,69.61,0.74,0,0,0,70.21,70.51,25.93,6496,6.12,67.4,0,0,66.6,66.39,0,6689,0,0,68.13,67.56,0.26,0,0,0,68.63,13.52,0,1492,5.11,67.4 "2010-11-18 10:00:00",12908,0,0,68.94,68.92,0,6689,0,0,70,69.44,0.25,0,0,0,70.8,71.09,0.32,6496,7.12,67.4,0,0,68.68,68.55,0.085,6689,0,0,70.13,69.6,0.51,0,0,0,70.67,70.91,0.275,6496,6.206,67.4,0,0,68.94,68.92,0.21,6689,0,0,70.43,69.86,0.78,0,0,0,70.8,71.09,0.33,6496,7.12,67.4,0,0,68.17,67.96,0,6689,0,0,69.73,69.29,0.12,0,0,0,70.21,70.51,0.23,6496,6.12,67.4 "2010-11-18 11:00:00",12909,0,0,69.5,69.5,0,6689,0,0,70.63,70.09,0.52,0,0,0,71.28,71.49,0.2,6496,8.12,67.4,0,0,69.14,69.08,0.008,6689,0,0,69.96,69.6,0.342,0,0,0,70.86,71.14,0.268,6496,7.231,67.4,0,0,69.5,69.5,0.11,6689,0,0,70.82,70.33,0.61,0,0,0,71.28,71.49,0.36,6496,8.12,67.4,0,0,68.94,68.92,0,6689,0,0,69.49,69.23,0,0,0,0,70.67,71.09,0.17,6496,7.12,67.4 "2010-11-18 12:00:00",12910,0,0,70.64,70.63,0,6689,0,0,71.85,71.24,0.55,0,0,0,72.7,72.64,0,6496,9.13,67.4,0,0,70.2,70.13,0.01,6689,0,0,71.42,70.89,0.515,0,0,0,72.04,72.01,0.251,6482,8.2,67.4,0,0,70.64,70.63,0.11,6689,0,0,72.17,71.61,0.82,0,0,0,72.7,72.64,25.94,6496,9.13,67.4,0,0,69.5,69.5,0,6689,0,0,70.51,70.03,0.25,0,0,0,71.28,13.52,0,1492,8.12,67.4 "2010-11-18 13:00:00",12911,0,0,70.64,70.63,0.19,6689,0,0,71.84,71.2,0.52,0,0,0,73.23,72.82,0.42,6496,10.13,67.4,0,0,70.64,70.63,0.062,6689,0,0,71.92,71.33,0.576,0,0,0,73.11,72.8,0.279,6496,9.31,67.4,0,0,70.64,70.63,0.21,6689,0,0,72.21,71.61,0.9,0,0,0,73.23,72.82,0.45,6496,10.13,67.4,0,0,70.64,70.63,0,6689,0,0,71.68,71.11,0.29,0,0,0,72.7,72.64,0,6496,9.13,67.4 "2010-11-18 14:00:00",12912,0,0,70.44,70.63,0.15,6689,0,0,72.04,71.26,0.77,0,0,0,73.09,72.82,0.32,6496,11.13,67.4,0,0,70.5,70.63,0.175,6689,0,0,71.94,71.34,0.578,0,0,0,73.12,72.74,0.419,6489,10.6,67.4,0,0,70.64,70.63,0.25,6689,0,0,72.23,71.62,0.82,0,0,0,73.23,72.82,25.94,6496,11.13,67.4,0,0,70.44,70.63,0.12,6689,0,0,71.71,71.11,0.32,0,0,0,73.09,13.53,0.31,1492,10.13,67.4 "2010-11-18 15:00:00",12913,0,0,70.44,70.63,0.18,6689,0,0,71.55,70.94,0.59,0,0,0,72.63,72.64,0.09,6496,12.13,67.4,0,0,70.44,70.63,0.166,6689,0,0,71.67,71.17,0.492,0,0,0,72.68,72.67,0.061,6496,11.49,67.4,0,0,70.44,70.63,0.21,6689,0,0,72.09,71.53,0.77,0,0,0,73.09,72.82,0.32,6496,12.13,67.4,0,0,70.44,70.63,0.12,6689,0,0,71.41,70.92,0.25,0,0,0,72.57,72.64,0,6496,11.13,67.4 "2010-11-18 16:00:00",12914,0,0,70.44,70.63,0.1,6689,0,0,71.47,71.18,0.28,0,0,0,72.71,72.46,0.35,6496,12.13,67.4,0,0,70.44,70.63,0.129,6689,0,0,71.52,71.11,0.388,0,0,0,72.71,72.54,0.276,6496,12.13,67.4,0,0,70.44,70.63,0.18,6689,0,0,71.84,71.38,0.68,0,0,0,72.71,72.64,0.41,6496,12.13,67.4,0,0,70.44,70.63,0,6689,0,0,71.22,70.88,0.13,0,0,0,72.63,72.46,0,6496,12.13,67.4 "2010-11-18 17:00:00",12915,0,0,70.44,70.44,0.12,6689,0,0,71,70.67,0.31,0,0,0,72.37,72.08,0.34,6496,13.14,67.4,0,0,70.44,70.62,0.097,6689,0,0,71.22,70.9,0.301,0,0,0,72.51,72.23,0.334,6496,12.7,67.4,0,0,70.44,70.63,0.16,6689,0,0,71.61,71.28,0.63,0,0,0,72.71,72.46,0.39,6496,13.14,67.4,0,0,70.44,70.44,0,6689,0,0,70.85,70.56,0,0,0,0,72.37,72.08,0.27,6496,12.13,67.4 "2010-11-18 18:00:00",12916,0,0,70.05,70.05,0.14,6689,0,0,70.64,70.41,0.28,0,0,0,72.16,71.7,0.44,6496,13.14,67.4,0,0,70.21,70.35,0.121,6689,0,0,70.85,70.56,0.266,0,0,0,72.32,71.95,0.427,6496,13.14,67.4,0,0,70.44,70.44,0.17,6689,0,0,71.28,70.94,0.5,0,0,0,72.37,72.08,0.51,6496,13.14,67.4,0,0,70.05,70.05,0,6689,0,0,70.43,70.2,0,0,0,0,72.16,71.7,0.32,6496,13.14,67.4 "2010-11-18 19:00:00",12917,0,0,69.86,70.05,0,6689,0,0,70.53,70.26,0.2,0,0,0,71.82,71.51,0.29,6496,13.14,67.4,0,0,69.88,70.05,0.043,6689,0,0,70.53,70.28,0.233,0,0,0,71.91,71.61,0.317,6496,13.14,67.4,0,0,70.05,70.05,0.16,6689,0,0,70.85,70.57,0.42,0,0,0,72.16,71.7,0.46,6496,13.14,67.4,0,0,69.86,70.05,0,6689,0,0,70.27,70.04,0,0,0,0,71.82,71.51,0.27,6496,13.14,67.4 "2010-11-18 20:00:00",12918,0,0,69.67,69.67,0,6689,0,0,69.9,69.68,0.09,0,0,0,71.19,71.32,0,6496,14.14,67.4,0,0,69.83,69.9,0,6689,0,0,70.27,70.04,0.216,0,0,0,71.69,71.5,0.207,6496,14.13,67.4,0,0,69.86,70.05,0.09,6689,0,0,70.67,70.41,0.43,0,0,0,71.82,71.51,0.3,6496,14.14,67.4,0,0,69.67,69.67,0,6689,0,0,69.66,69.49,0,0,0,0,71.19,71.32,0,6496,13.14,67.4 "2010-11-18 21:00:00",12919,0,0,69.31,69.28,0,6689,0,0,70.08,69.68,0.38,0,0,0,70.41,70.93,0.41,6496,15.14,67.4,0,0,69.43,69.41,0,6689,0,0,69.59,69.38,0.199,0,0,0,70.64,71.02,0.286,6496,15.12,67.4,0,0,69.67,69.67,0,6689,0,0,70.32,69.88,0.55,0,0,0,71.19,71.32,0.43,6496,15.14,67.4,0,0,69.31,69.28,0,6689,0,0,69.09,68.99,0,0,0,0,70.41,70.93,0,6496,14.14,67.4 "2010-11-18 22:00:00",12920,0,0,69.51,69.46,0,6689,0,0,71.02,70.53,0.48,0,0,0,71.29,71.33,0.17,6496,16.14,67.4,0,0,69.42,69.35,0.015,6689,0,0,70.76,70.27,0.465,0,0,0,70.8,71.11,0.344,6496,16.13,67.4,0,0,69.51,69.46,0.11,6689,0,0,71.3,70.77,0.66,0,0,0,71.29,71.33,0.43,6496,16.14,67.4,0,0,69.31,69.28,0,6689,0,0,69.98,69.58,0.17,0,0,0,70.41,70.93,0.14,6496,15.14,67.4 "2010-11-18 23:00:00",12921,0,0,69.12,69.28,0.16,6689,0,0,70.08,69.78,0.29,0,0,0,70.96,71.13,0.15,6496,17.15,67.4,0,0,69.36,69.41,0.05,6689,0,0,70.51,70.06,0.443,0,0,0,71.16,71.32,0.219,6496,16.97,67.4,0,0,69.51,69.46,0.17,6689,0,0,71.18,70.66,0.67,0,0,0,71.29,71.33,0.28,6496,17.15,67.4,0,0,69.12,69.28,0,6689,0,0,69.85,69.45,0.14,0,0,0,70.96,71.13,0.14,6496,16.14,67.4 "2010-11-19 00:00:00",12922,0,0,68.36,68.71,0.22,6689,0,0,69,68.69,0.19,0,0,0,70.28,70.39,0,6496,17.15,67.4,0,0,68.73,68.95,0.198,6689,0,0,69.51,69.19,0.307,0,0,0,70.67,70.8,0.042,6496,17.15,67.4,0,0,69.12,69.28,0.28,6689,0,0,70.2,69.81,0.55,0,0,0,70.96,71.13,0.2,6496,17.15,67.4,0,0,68.36,68.71,0.13,6689,0,0,68.9,68.63,0,0,0,0,70.28,70.39,0,6496,17.15,67.4 "2010-11-19 01:00:00",12923,0,0,67.8,67.93,0.24,6689,0,0,68.29,67.92,0.09,0,0,0,69.44,69.83,0.37,6496,17.15,67.4,0,0,68.08,68.33,0.235,6689,0,0,68.71,68.43,0.269,0,0,0,69.87,70.16,0.218,6496,17.15,67.4,0,0,68.36,68.71,0.27,6689,0,0,69.19,68.96,0.49,0,0,0,70.28,70.39,0.39,6496,17.15,67.4,0,0,67.8,67.93,0.2,6689,0,0,68.23,67.92,0,0,0,0,69.44,69.83,0,6496,17.15,67.4 "2010-11-19 02:00:00",12924,0,0,67.2,67.34,0.19,6689,0,0,67.77,67.44,0.28,0,0,0,69.06,69.47,0.32,6496,17.15,67.4,0,0,67.49,67.72,0.211,6689,0,0,68.14,67.82,0.303,0,0,0,69.24,69.7,0.379,6496,17.15,67.4,0,0,67.8,67.93,0.24,6689,0,0,68.61,68.26,0.5,0,0,0,69.44,69.83,0.43,6496,17.15,67.4,0,0,67.2,67.34,0.18,6689,0,0,67.7,67.38,0,0,0,0,69.06,69.47,0.3,6496,17.15,67.4 "2010-11-19 03:00:00",12925,0,0,66.8,66.96,0.12,6689,0,0,67.34,66.9,0.43,0,0,0,68.59,69.08,0.37,6496,17.15,67.4,0,0,66.97,67.14,0.157,6689,0,0,67.64,67.31,0.315,0,0,0,68.79,69.25,0.369,6475,17.15,67.4,0,0,67.2,67.34,0.21,6689,0,0,68.09,67.74,0.5,0,0,0,69.06,69.47,0.43,6496,17.15,67.4,0,0,66.8,66.96,0.11,6689,0,0,67.27,66.89,0.09,0,0,0,68.59,69.08,0.31,1492,17.15,67.4 "2010-11-19 04:00:00",12926,0,0,66.41,66.39,0,6689,0,0,66.88,66.56,0.27,0,0,0,68.11,68.5,0.33,6496,16.15,67.4,0,0,66.54,66.61,0.032,6689,0,0,67.18,66.84,0.327,0,0,0,68.35,68.79,0.359,6489,16.19,67.4,0,0,66.8,66.77,0.13,6689,0,0,67.61,67.29,0.5,0,0,0,68.59,69.08,0.41,6496,17.15,67.4,0,0,66.41,66.39,0,6689,0,0,66.79,66.49,0.11,0,0,0,68.11,68.5,0.31,1492,16.15,67.4 "2010-11-19 05:00:00",12927,0,0,66.02,66.2,0,6689,0,0,66.66,66.3,0.31,0,0,0,67.8,67.96,0,6496,15.14,67.4,0,0,66.17,66.25,0,6689,0,0,66.8,66.47,0.315,0,0,0,68.06,68.27,0.109,6482,16.15,67.31,0,0,66.41,66.39,0.09,6689,0,0,67.18,66.84,0.53,0,0,0,68.18,68.5,0.36,6496,108.1,67.4,0,0,66.02,66.2,0,6689,0,0,66.46,66.13,0,0,0,0,67.8,67.96,0,1492,15.14,0 "2010-11-19 06:00:00",12928,0,0,66.02,66,0,6689,0,0,67.6,67.21,0.37,0,0,0,67.63,67.6,0.11,6496,15.14,67.4,0,0,66.02,66.01,0.002,6689,0,0,67,66.66,0.318,0,0,0,67.52,67.52,0.184,6454,15.14,67.4,0,0,66.02,66.2,0.09,6689,0,0,67.77,67.41,0.53,0,0,0,67.8,67.96,25.97,6496,15.14,67.4,0,0,66.02,66,0,6689,0,0,66.39,66.07,0,0,0,0,67.43,13.55,0,1492,15.14,67.4 "2010-11-19 07:00:00",12929,0,0,66.59,66.38,0,6689,0,0,69,68.64,0.34,0,0,0,68.93,68.94,0,6496,15.14,67.4,0,0,66.28,66.18,0.036,6689,0,0,68.17,67.8,0.356,0,0,0,68.18,68.22,0.049,6496,15.27,67.31,0,0,66.59,66.38,0.13,6689,0,0,69.18,68.76,0.56,0,0,0,68.93,68.94,0.15,6496,108.1,67.4,0,0,66.02,66,0,6689,0,0,67.41,67.03,0.13,0,0,0,67.63,67.6,0,6496,15.14,0 "2010-11-19 08:00:00",12930,0,0,66.78,66.76,0,6689,0,0,68.92,68.28,0.54,0,0,0,69.17,69.12,0.12,6496,14.14,67.4,0,0,66.61,66.56,0.021,6689,0,0,68.92,68.44,0.473,0,0,0,69.18,69.03,0.101,6489,14.42,67.4,0,0,66.78,66.76,0.14,6689,0,0,69.39,68.96,0.67,0,0,0,69.38,69.12,25.98,6496,15.14,67.4,0,0,66.59,66.38,0,6689,0,0,68.52,68.02,0.18,0,0,0,68.93,13.56,0,1492,14.14,67.4 "2010-11-19 09:00:00",12931,0,0,67.55,67.54,0,6689,0,0,69.85,69.28,0.38,0,0,0,69.58,69.89,0.35,6496,13.14,67.4,0,0,67.17,67.15,0.002,6689,0,0,69.38,68.84,0.531,0,0,0,69.31,69.47,0.332,6489,13.67,67.4,0,0,67.55,67.54,0.1,6689,0,0,70,69.45,0.74,0,0,0,69.58,69.89,25.99,6496,14.14,67.4,0,0,66.78,66.76,0,6689,0,0,68.72,68.19,0.22,0,0,0,69.17,13.56,0.11,1492,13.14,67.4 "2010-11-19 10:00:00",12932,0,0,68.5,68.5,0,6689,0,0,70.22,69.9,0.44,0,0,0,70.18,70.46,0.25,6496,12.14,67.4,0,0,68.09,68.12,0,6689,0,0,70.05,69.56,0.485,0,0,0,69.9,69.93,0.417,6475,12.85,67.4,0,0,68.5,68.5,0,6689,0,0,70.5,70.08,0.75,0,0,0,70.18,70.46,25.99,6496,13.14,67.4,0,0,67.55,67.54,0,6689,0,0,69.63,69.09,0.15,0,0,0,69.58,13.56,0.24,1492,12.14,67.4 "2010-11-19 11:00:00",12933,0,0,69.26,69.46,0.17,6689,0,0,71.04,70.6,0.42,0,0,0,70.92,71.04,0.17,6496,11.13,67.4,0,0,68.95,69,0.029,6689,0,0,70.62,70.18,0.415,0,0,0,70.52,70.61,0.236,6482,11.55,67.4,0,0,69.26,69.46,0.18,6689,0,0,71.17,70.71,0.64,0,0,0,70.92,71.04,26,6496,12.14,67.4,0,0,68.5,68.5,0,6689,0,0,70.14,69.71,0.13,0,0,0,70.18,13.57,0.15,1492,11.13,67.4 "2010-11-19 12:00:00",12934,0,0,70.23,70.41,0.13,6689,0,0,72.06,71.5,0.54,0,0,0,72.33,72.36,0,6496,11.13,67.4,0,0,69.82,69.92,0.086,6689,0,0,71.47,70.96,0.493,0,0,0,71.6,71.35,0.264,6468,11.4,67.21,0,0,70.23,70.41,0.21,6689,0,0,72.12,71.56,0.8,0,0,0,72.33,72.36,26,6496,108.1,67.4,0,0,69.26,69.46,0,6689,0,0,70.78,70.35,0.22,0,0,0,70.92,13.57,0,1492,11.13,0 "2010-11-19 13:00:00",12935,0,0,70.23,70.41,0.32,6689,0,0,72.07,71.4,0.65,0,0,0,72.8,72.36,0.35,6496,12.14,67.4,0,0,70.23,70.41,0.23,6689,0,0,71.92,71.34,0.565,0,0,0,72.69,72.28,0.271,6489,11.34,67.4,0,0,70.23,70.41,0.32,6689,0,0,72.19,71.6,0.86,0,0,0,72.8,72.36,26,6496,12.14,67.4,0,0,70.23,70.41,0.12,6689,0,0,71.65,71.14,0.34,0,0,0,72.33,13.57,0,1492,11.13,67.4 "2010-11-19 14:00:00",12936,0,0,69.64,69.83,0.28,6689,0,0,70.85,70.43,0.44,0,0,0,71.63,71.97,0.25,6496,13.14,67.4,0,0,69.9,70.22,0.292,6689,0,0,71.42,70.9,0.508,0,0,0,72.16,72.06,0.187,6475,12.72,67.4,0,0,70.23,70.41,0.36,6689,0,0,72.01,71.5,0.7,0,0,0,72.8,72.36,26.01,6496,13.14,67.4,0,0,69.64,69.83,0.21,6689,0,0,70.85,70.36,0.26,0,0,0,71.63,13.57,0,1492,12.14,67.4 "2010-11-19 15:00:00",12937,0,0,69.05,69.25,0.29,6689,0,0,70.21,69.8,0.29,0,0,0,70.63,71.2,0.5,6496,13.14,67.4,0,0,69.28,69.61,0.306,6689,0,0,70.6,70.14,0.452,0,0,0,71.11,71.51,0.442,6468,13.14,67.4,0,0,69.64,69.83,0.37,6689,0,0,71.21,70.75,0.66,0,0,0,71.56,71.97,26.01,6496,13.14,67.4,0,0,69.05,69.25,0.25,6689,0,0,70.11,69.65,0.2,0,0,0,70.63,13.57,0.23,1492,13.14,67.4 "2010-11-19 16:00:00",12938,0,0,68.47,68.87,0.32,6689,0,0,69.85,69.18,0.52,0,0,0,69.96,70.61,0.64,6496,13.14,67.4,0,0,68.74,69.05,0.291,6689,0,0,69.97,69.52,0.435,0,0,0,70.28,70.87,0.632,6461,13.14,67.4,0,0,69.05,69.25,0.35,6689,0,0,70.43,69.94,0.68,0,0,0,70.63,71.2,26.01,6496,13.14,67.4,0,0,68.47,68.87,0.25,6689,0,0,69.58,69.09,0.15,0,0,0,69.96,13.57,0.5,1492,13.14,67.4 "2010-11-19 17:00:00",12939,0,0,68.08,68.3,0.24,6689,0,0,69.28,68.88,0.38,0,0,0,69.55,70.23,0.63,6496,13.14,67.4,0,0,68.25,68.55,0.279,6689,0,0,69.47,69,0.461,0,0,0,69.7,70.43,0.653,6496,13.14,67.4,0,0,68.47,68.87,0.34,6689,0,0,69.96,69.42,0.7,0,0,0,69.96,70.61,0.7,6496,13.14,67.4,0,0,68.08,68.3,0.23,6689,0,0,69.06,68.62,0.15,0,0,0,69.55,70.23,0.61,6496,13.14,67.4 "2010-11-19 18:00:00",12940,0,0,67.51,67.92,0.26,6689,0,0,68.78,68.32,0.48,0,0,0,69.27,69.86,0.51,6496,15.14,67.4,0,0,67.78,68.08,0.268,6689,0,0,68.98,68.51,0.46,0,0,0,69.4,70.04,0.566,6496,13.82,67.4,0,0,68.08,68.3,0.32,6689,0,0,69.38,68.96,0.67,0,0,0,69.55,70.23,0.64,6496,15.14,67.4,0,0,67.51,67.92,0.22,6689,0,0,68.59,68.12,0.17,0,0,0,69.27,69.86,0.51,6496,13.14,67.4 "2010-11-19 19:00:00",12941,0,0,67.11,67.34,0.18,6689,0,0,68.39,67.8,0.51,0,0,0,68.99,69.47,0.43,6496,15.14,67.4,0,0,67.33,67.59,0.231,6689,0,0,68.57,68.08,0.465,0,0,0,69.16,69.68,0.443,6489,15.27,67.31,0,0,67.51,67.92,0.28,6689,0,0,68.98,68.5,0.67,0,0,0,69.27,69.86,0.53,6496,108.1,67.4,0,0,67.11,67.34,0.16,6689,0,0,68.19,67.74,0.2,0,0,0,68.99,69.47,0.38,1492,15.14,0 "2010-11-19 20:00:00",12942,0,0,66.91,66.96,0,6689,0,0,68.44,67.93,0.51,0,0,0,68.61,69.1,0.47,6496,15.14,67.4,0,0,66.98,67.13,0.123,6689,0,0,68.23,67.74,0.477,0,0,0,68.8,69.22,0.459,6482,15.14,67.4,0,0,67.11,67.34,0.22,6689,0,0,68.61,68.11,0.68,0,0,0,68.99,69.47,26.02,6496,15.14,67.4,0,0,66.91,66.96,0,6689,0,0,67.89,67.42,0.24,0,0,0,68.61,13.58,0.36,1492,15.14,67.4 "2010-11-19 21:00:00",12943,0,0,67.66,67.52,0,6689,0,0,69.79,69.22,0.71,0,0,0,69.44,70.03,0.6,6496,16.14,67.4,0,0,67.22,67.22,0,6689,0,0,69.28,68.69,0.571,0,0,0,69.01,69.47,0.508,6496,15.41,67.4,0,0,67.66,67.52,0,6689,0,0,70.13,69.56,0.8,0,0,0,69.44,70.03,0.6,6496,16.14,67.4,0,0,66.91,66.96,0,6689,0,0,68.35,67.81,0.28,0,0,0,68.61,69.1,0.44,6496,15.14,67.4 "2010-11-19 22:00:00",12944,0,0,68.25,68.29,0,6689,0,0,70.4,69.87,0.47,0,0,0,70.36,70.79,0.4,6496,16.14,67.4,0,0,67.98,67.97,0,6689,0,0,70.34,69.77,0.551,0,0,0,69.83,70.41,0.611,6496,16.52,67.12,0,0,68.25,68.29,0.09,6689,0,0,70.83,70.23,0.78,0,0,0,70.36,70.79,0.69,6496,108.1,67.4,0,0,67.66,67.52,0,6689,0,0,69.75,69.23,0.25,0,0,0,69.44,70.03,0.4,6496,16.14,0 "2010-11-19 23:00:00",12945,0,0,67.86,68.09,0.24,6689,0,0,69.37,69.06,0.31,0,0,0,70.06,70.42,0.27,6496,16.14,67.4,0,0,68.09,68.27,0.18,6689,0,0,69.78,69.33,0.433,0,0,0,70.34,70.71,0.327,6482,16.14,67.4,0,0,68.25,68.29,0.3,6689,0,0,70.53,70.03,0.67,0,0,0,70.43,70.79,0.46,6496,16.14,67.4,0,0,67.86,68.09,0,6689,0,0,69.13,68.71,0.12,0,0,0,70.06,70.42,0.23,1492,16.14,67.4 "2010-11-20 00:00:00",12946,0,0,67.46,67.71,0.31,6689,0,0,68.3,67.99,0.29,0,0,0,69.21,69.65,0.4,6496,17.14,67.4,0,0,67.63,67.93,0.282,6689,0,0,68.8,68.46,0.33,0,0,0,69.65,70.05,0.333,6496,16.58,67.4,0,0,67.86,68.09,0.33,6689,0,0,69.42,69.03,0.61,0,0,0,70.06,70.42,0.42,6496,17.14,67.4,0,0,67.46,67.71,0.24,6689,0,0,68.22,67.96,0,0,0,0,69.21,69.65,0.23,6496,16.14,67.4 "2010-11-20 01:00:00",12947,0,0,66.89,67.14,0.22,6689,0,0,67.74,67.4,0.28,0,0,0,68.58,69.08,0.49,6496,17.14,67.4,0,0,67.17,67.45,0.258,6689,0,0,68.01,67.71,0.281,0,0,0,68.93,69.36,0.458,6482,17.14,67.4,0,0,67.46,67.71,0.32,6689,0,0,68.56,68.27,0.46,0,0,0,69.21,69.65,26.03,6496,17.14,67.4,0,0,66.89,67.14,0.21,6689,0,0,67.57,67.26,0,0,0,0,68.58,13.59,0.35,1492,17.14,67.4 "2010-11-20 02:00:00",12948,0,0,66.52,66.77,0.19,6689,0,0,67.1,66.8,0.28,0,0,0,67.97,68.7,0.59,6496,17.14,67.4,0,0,66.73,66.95,0.208,6689,0,0,67.46,67.15,0.294,0,0,0,68.26,68.89,0.563,6496,17.14,67.4,0,0,66.89,67.14,0.26,6689,0,0,67.93,67.59,0.48,0,0,0,68.58,69.08,0.63,6496,17.14,67.4,0,0,66.52,66.77,0.15,6689,0,0,67.08,66.76,0,0,0,0,67.97,68.7,0.47,6496,17.14,67.4 "2010-11-20 03:00:00",12949,0,0,66.14,66.2,0.12,6689,0,0,66.74,66.47,0.31,0,0,0,67.64,68.34,0.57,6496,17.14,67.4,0,0,66.33,66.5,0.158,6689,0,0,67.03,66.71,0.309,0,0,0,67.81,68.4,0.64,6489,17.14,67.4,0,0,66.52,66.77,0.21,6689,0,0,67.46,67.13,0.54,0,0,0,67.97,68.7,26.03,6496,17.14,67.4,0,0,66.14,66.2,0.11,6689,0,0,66.68,66.35,0,0,0,0,67.64,13.59,0.55,1492,17.14,67.4 "2010-11-20 04:00:00",12950,0,0,65.77,66.01,0.09,6689,0,0,66.55,66.19,0.31,0,0,0,67.35,67.97,0.57,6496,17.14,67.4,0,0,65.98,66.11,0.11,6689,0,0,66.67,66.34,0.313,0,0,0,67.49,68.07,0.608,6489,17.14,67.4,0,0,66.14,66.2,0.18,6689,0,0,67.08,66.72,0.56,0,0,0,67.64,68.34,26.04,6496,17.14,67.4,0,0,65.77,66.01,0,6689,0,0,66.36,66.02,0,0,0,0,67.35,13.59,0.53,1492,17.14,67.4 "2010-11-20 05:00:00",12951,0,0,65.58,65.62,0,6689,0,0,66.33,65.96,0.35,0,0,0,67.21,67.58,0.38,6496,17.14,67.4,0,0,65.73,65.79,0.032,6689,0,0,66.39,66.05,0.323,0,0,0,67.25,67.82,0.5,6496,17.14,67.4,0,0,65.77,66.01,0.14,6689,0,0,66.72,66.4,0.58,0,0,0,67.35,67.97,0.58,6496,17.14,67.4,0,0,65.58,65.62,0,6689,0,0,66.08,65.75,0.09,0,0,0,67.21,67.58,0.37,6496,17.14,67.4 "2010-11-20 06:00:00",12952,0,0,65.39,65.44,0,6689,0,0,66.03,65.71,0.24,0,0,0,66.74,67.18,0.4,6496,18.14,67.4,0,0,65.58,65.52,0.003,6689,0,0,66.13,65.79,0.332,0,0,0,67.01,67.36,0.397,6489,17.5,67.4,0,0,65.58,65.62,0.1,6689,0,0,66.51,66.15,0.56,0,0,0,67.21,67.58,26.04,6496,18.14,67.4,0,0,65.39,65.44,0,6689,0,0,65.81,65.49,0,0,0,0,66.74,13.6,0.33,1492,17.14,67.4 "2010-11-20 07:00:00",12953,0,0,65.2,65.24,0,6689,0,0,66.02,65.4,0.5,0,0,0,66.74,67.08,0.37,6496,18.14,67.4,0,0,65.39,65.34,0.003,6689,0,0,65.97,65.57,0.387,0,0,0,66.66,67.14,0.4,6489,18.14,67.4,0,0,65.39,65.44,0.1,6689,0,0,66.3,65.89,0.68,0,0,0,66.74,67.18,0.47,6496,18.14,67.4,0,0,65.2,65.24,0,6689,0,0,65.71,65.36,0.09,0,0,0,66.61,67.07,0.36,1492,18.14,67.4 "2010-11-20 08:00:00",12954,0,0,65.2,65.24,0,6689,0,0,66.64,66.05,0.61,0,0,0,66.94,67.08,0.3,6496,18.14,67.4,0,0,65.2,65.24,0,6689,0,0,66.22,65.7,0.505,0,0,0,66.87,67.08,0.286,6496,18.14,67.4,0,0,65.2,65.24,0,6689,0,0,66.97,66.24,0.77,0,0,0,67.01,67.08,0.4,6496,18.14,67.4,0,0,65.2,65.24,0,6689,0,0,65.89,65.4,0.24,0,0,0,66.74,67.08,0.12,6496,18.14,67.4 "2010-11-20 09:00:00",12955,0,0,66.16,66.39,0.3,6689,0,0,68.27,67.92,0.48,0,0,0,67.92,68.21,0.37,6496,19.14,67.4,0,0,65.7,65.87,0.132,6689,0,0,67.66,67.09,0.553,0,0,0,67.41,67.66,0.292,6489,18.85,67.4,0,0,66.16,66.39,0.34,6689,0,0,68.62,68.02,0.78,0,0,0,67.92,68.21,0.37,6496,19.14,67.4,0,0,65.2,65.24,0,6689,0,0,66.59,65.98,0.35,0,0,0,66.94,67.08,0.23,1492,18.14,67.4 "2010-11-20 10:00:00",12956,0,0,67.13,67.34,0,6689,0,0,69.36,68.84,0.59,0,0,0,68.94,69.34,0.52,6496,19.14,67.4,0,0,66.72,66.91,0.176,6689,0,0,68.95,68.36,0.579,0,0,0,68.46,68.75,0.454,6489,19.14,67.4,0,0,67.13,67.34,0.31,6689,0,0,69.59,69.05,0.79,0,0,0,68.94,69.34,26.05,6496,19.14,67.4,0,0,66.16,66.39,0,6689,0,0,68.28,67.67,0.31,0,0,0,67.92,13.61,0.33,1492,19.14,67.4 "2010-11-20 11:00:00",12957,0,0,68.08,68.1,0.18,6689,0,0,70.16,69.67,0.48,0,0,0,69.77,70.09,0.39,6496,20.15,67.4,0,0,67.61,67.74,0.111,6689,0,0,69.81,69.25,0.558,0,0,0,69.39,69.79,0.443,6496,19.88,67.4,0,0,68.08,68.1,0.2,6689,0,0,70.37,69.78,0.79,0,0,0,69.77,70.09,0.52,6496,20.15,67.4,0,0,67.13,67.34,0,6689,0,0,69.27,68.71,0.25,0,0,0,68.94,69.34,0.37,6496,19.14,67.4 "2010-11-20 12:00:00",12958,0,0,68.64,68.87,0.18,6689,0,0,70.58,70.16,0.56,0,0,0,70.62,70.65,0.17,6496,21.15,67.4,0,0,68.4,68.52,0.141,6689,0,0,70.41,69.86,0.528,0,0,0,70.15,70.43,0.327,6496,20.72,67.4,0,0,68.64,68.87,0.24,6689,0,0,70.8,70.23,0.74,0,0,0,70.62,70.65,0.41,6496,21.15,67.4,0,0,68.08,68.1,0,6689,0,0,70,69.46,0.22,0,0,0,69.77,70.09,0,6496,20.15,67.4 "2010-11-20 13:00:00",12959,0,0,68.25,68.49,0.3,6689,0,0,69.38,68.93,0.48,0,0,0,70.2,70.45,0.26,6496,22.16,67.4,0,0,68.47,68.78,0.27,6689,0,0,69.98,69.49,0.478,0,0,0,70.43,70.65,0.258,6496,21.54,67.4,0,0,68.64,68.87,0.35,6689,0,0,70.67,70.13,0.7,0,0,0,70.62,70.65,0.32,6496,22.16,67.4,0,0,68.25,68.49,0.16,6689,0,0,69.36,68.9,0.19,0,0,0,70.2,70.45,0.15,6496,21.15,67.4 "2010-11-20 14:00:00",12960,0,0,67.68,68.11,0.36,6689,0,0,68.8,68.3,0.31,0,0,0,69.66,70.08,0.24,6496,23.16,67.4,0,0,67.99,68.32,0.327,6689,0,0,69.18,68.73,0.433,0,0,0,69.92,70.26,0.269,6489,22.54,67.4,0,0,68.25,68.49,0.38,6689,0,0,69.71,69.26,0.66,0,0,0,70.2,70.45,0.31,6496,23.16,67.4,0,0,67.68,68.11,0.29,6689,0,0,68.72,68.3,0.14,0,0,0,69.66,70.08,0.21,1492,22.16,67.4 "2010-11-20 15:00:00",12961,0,0,67.3,67.54,0.28,6689,0,0,68.61,68.07,0.47,0,0,0,69.12,69.69,0.37,6496,24.16,67.4,0,0,67.5,67.85,0.312,6689,0,0,68.68,68.23,0.436,0,0,0,69.32,69.79,0.388,6496,23.22,67.4,0,0,67.68,68.11,0.37,6689,0,0,69.07,68.66,0.64,0,0,0,69.66,70.08,0.47,6496,24.16,67.4,0,0,67.3,67.54,0.26,6689,0,0,68.32,67.89,0.17,0,0,0,69.12,69.69,0.26,6496,23.16,67.4 "2010-11-20 16:00:00",12962,0,0,66.91,67.16,0.26,6689,0,0,68.05,67.59,0.52,0,0,0,68.86,69.11,0.25,6496,24.16,67.4,0,0,67.09,67.39,0.279,6689,0,0,68.32,67.87,0.439,0,0,0,68.98,69.38,0.316,6496,24.16,67.4,0,0,67.3,67.54,0.33,6689,0,0,68.72,68.22,0.63,0,0,0,69.12,69.69,0.39,6496,24.16,67.4,0,0,66.91,67.16,0.22,6689,0,0,67.97,67.53,0.18,0,0,0,68.86,69.11,0.24,6496,24.16,67.4 "2010-11-20 17:00:00",12963,0,0,66.52,66.78,0.2,6689,0,0,68.05,67.54,0.52,0,0,0,68.49,68.93,0.3,6496,24.16,67.4,0,0,66.77,67.04,0.253,6689,0,0,68.02,67.56,0.45,0,0,0,68.65,69.01,0.283,6496,24.16,67.4,0,0,66.91,67.16,0.31,6689,0,0,68.39,67.9,0.61,0,0,0,68.86,69.11,0.37,6496,24.16,67.4,0,0,66.52,66.78,0.2,6689,0,0,67.73,67.26,0.23,0,0,0,68.49,68.93,0.2,6496,24.16,67.4 "2010-11-20 18:00:00",12964,0,0,66.33,66.58,0.13,6689,0,0,67.6,67.14,0.45,0,0,0,68.17,68.73,0.5,6496,24.16,67.4,0,0,66.51,66.7,0.174,6689,0,0,67.81,67.32,0.465,0,0,0,68.35,68.75,0.35,6496,24.16,67.4,0,0,66.52,66.78,0.26,6689,0,0,68.12,67.66,0.63,0,0,0,68.49,68.93,0.5,6496,24.16,67.4,0,0,66.33,66.58,0.11,6689,0,0,67.55,67.06,0.24,0,0,0,68.17,68.73,0.26,6496,24.16,67.4 "2010-11-20 19:00:00",12965,0,0,66.15,66.41,0.17,6689,0,0,67.66,67.19,0.56,0,0,0,68.11,68.73,0.45,6496,24.16,67.4,0,0,66.33,66.49,0.148,6689,0,0,67.65,67.17,0.468,0,0,0,68.12,68.73,0.536,6496,24.16,67.4,0,0,66.33,66.58,0.18,6689,0,0,67.92,67.44,0.66,0,0,0,68.17,68.73,0.6,6496,24.16,67.4,0,0,66.15,66.41,0.11,6689,0,0,67.43,66.95,0.24,0,0,0,68.11,68.73,0.44,6496,24.16,67.4 "2010-11-20 20:00:00",12966,0,0,66.15,66.22,0.14,6689,0,0,67.98,67.35,0.6,0,0,0,67.98,68.37,0.4,6496,24.16,67.4,0.092,0,66.15,66.26,0.157,6689,0.093,0.001,67.52,67.01,0.493,9.46,0.386,0,68.07,68.49,0.368,6489,24.13,67.29,66.41,0.14,66.89,66.41,0.2,6746,66.96,0.44,68.11,67.62,0.7,6811,277.9,0,68.11,68.73,0.48,6496,24.16,67.4,0,0,66.15,0,0,6689,0,0,0,0,0,0,0,0,67.98,68.37,0.3,1492,0,-12.81 "2010-11-20 21:00:00",12967,0,0,66.9,67.19,0.25,6689,0,0,69.54,69.03,0.49,0,0,0,68.93,69.3,0.45,6496,24.16,67.4,0,0,66.55,66.78,0.223,6689,0,0,68.8,68.24,0.553,0,0,0,68.46,68.74,0.439,6489,24.16,67.4,0,0,66.9,67.19,0.36,6689,0,0,69.65,69.06,0.77,0,0,0,68.93,69.3,26.09,6496,24.16,67.4,0,0,66.15,66.22,0.13,6689,0,0,67.83,67.31,0.27,0,0,0,67.98,13.62,0.35,1492,24.16,67.4 "2010-11-20 22:00:00",12968,0,0,67.66,67.96,0.3,6689,0,0,69.91,69.36,0.28,0,0,0,69.88,70.05,0.26,6496,24.16,67.4,0,0,67.41,67.69,0.259,6689,0,0,69.9,69.37,0.512,0,0,0,69.4,69.76,0.407,6482,24.16,67.4,0,0,67.66,67.96,0.33,6689,0,0,70.41,69.85,0.75,0,0,0,69.88,70.05,0.49,6496,24.16,67.4,0,0,66.9,67.19,0.2,6689,0,0,69.32,68.74,0.17,0,0,0,68.93,69.3,0.25,1492,24.16,67.4 "2010-11-20 23:00:00",12969,0,0,67.66,67.96,0.34,6689,0,0,68.77,68.51,0.47,0,0,0,69.8,70.05,0.24,6496,24.16,67.4,0,0,67.66,67.96,0.323,6689,0,0,69.43,69.01,0.401,0,0,0,69.96,70.21,0.209,6496,24.16,67.4,0,0,67.66,67.96,0.37,6689,0,0,70.19,69.7,0.65,0,0,0,70,70.24,0.3,6496,24.16,67.4,0,0,67.66,67.96,0.25,6689,0,0,68.77,68.46,0,0,0,0,69.8,70.05,0.16,6496,24.16,67.4 "2010-11-21 00:00:00",12970,0,0,67.26,67.57,0.31,6689,0,0,68.21,67.95,0.44,0,0,0,68.91,69.47,0.54,6496,24.16,67.4,0,0,67.42,67.77,0.33,6689,0,0,68.57,68.24,0.312,0,0,0,69.34,69.81,0.401,6496,24.16,67.4,0,0,67.66,67.96,0.37,6689,0,0,69.16,68.77,0.57,0,0,0,69.8,70.05,0.57,6496,24.16,67.4,0,0,67.26,67.57,0.29,6689,0,0,68.06,67.77,0,0,0,0,68.91,69.47,0.22,6496,24.16,67.4 "2010-11-21 01:00:00",12971,0,0,66.88,66.99,0.26,6689,0,0,67.58,67.21,0.14,0,0,0,68.2,68.91,0.7,6496,24.16,67.4,0,0,67.01,67.32,0.286,6689,0,0,67.89,67.6,0.279,0,0,0,68.5,69.22,0.647,6496,24.16,67.4,0,0,67.26,67.57,0.32,6689,0,0,68.4,68.1,0.48,0,0,0,68.91,69.47,0.71,6496,24.16,67.4,0,0,66.88,66.99,0.23,6689,0,0,67.45,67.17,0,0,0,0,68.2,68.91,0.54,6496,24.16,67.4 "2010-11-21 02:00:00",12972,0,0,66.49,66.61,0.2,6689,0,0,67.23,66.85,0.36,0,0,0,67.77,68.54,0.69,6496,25.16,67.4,0,0,66.61,66.86,0.229,6689,0,0,67.42,67.13,0.276,0,0,0,67.97,68.74,0.694,6496,24.98,67.4,0,0,66.88,66.99,0.26,6689,0,0,67.85,67.53,0.44,0,0,0,68.2,68.91,0.72,6496,25.16,67.4,0,0,66.49,66.61,0.19,6689,0,0,67.04,66.75,0,0,0,0,67.77,68.54,0.67,6496,24.16,67.4 "2010-11-21 03:00:00",12973,0,0,66.1,66.42,0.14,6689,0,0,66.98,66.66,0.39,0,0,0,67.37,68.16,0.72,6496,25.16,67.4,0,0,66.33,66.5,0.155,6689,0,0,67.08,66.78,0.289,0,0,0,67.54,68.33,0.717,6496,25.16,67.4,0,0,66.49,66.61,0.21,6689,0,0,67.45,67.16,0.47,0,0,0,67.77,68.54,0.76,6496,25.16,67.4,0,0,66.1,66.42,0.11,6689,0,0,66.75,66.46,0,0,0,0,67.37,68.16,0.68,6496,25.16,67.4 "2010-11-21 04:00:00",12974,0,0,65.9,66.02,0.15,6689,0,0,66.64,66.48,0.4,0,0,0,67.1,67.8,0.64,6496,25.16,67.4,0,0,66.04,66.17,0.096,6689,0,0,66.79,66.48,0.3,0,0,0,67.27,68.04,0.69,6496,25.16,67.4,0,0,66.1,66.42,0.15,6689,0,0,67.14,66.82,0.52,0,0,0,67.37,68.16,0.75,6496,25.16,67.4,0,0,65.9,66.02,0,6689,0,0,66.49,66.14,0,0,0,0,67.1,67.8,0.63,6496,25.16,67.4 "2010-11-21 05:00:00",12975,0,0,65.7,65.82,0.15,6689,0,0,66.51,66.3,0.2,0,0,0,66.87,67.62,0.59,6496,26.16,67.4,0,0,65.79,65.99,0.178,6689,0,0,66.51,66.19,0.301,0,0,0,67.01,67.72,0.622,6496,25.36,67.4,0,0,65.9,66.02,0.24,6689,0,0,66.87,66.52,0.53,0,0,0,67.1,67.8,0.66,6496,26.16,67.4,0,0,65.7,65.82,0.12,6689,0,0,66.19,65.91,0,0,0,0,66.87,67.62,0.58,6496,25.16,67.4 "2010-11-21 06:00:00",12976,0,0,65.5,65.63,0,6689,0,0,66.22,65.91,0.27,0,0,0,66.67,67.25,0.59,6496,26.16,67.4,0,0,65.63,65.78,0.141,6689,0,0,66.28,65.96,0.299,0,0,0,66.79,67.47,0.581,6496,26.16,67.4,0,0,65.7,65.82,0.23,6689,0,0,66.59,66.26,0.53,0,0,0,66.87,67.62,0.62,6496,26.16,67.4,0,0,65.5,65.63,0,6689,0,0,65.99,65.68,0,0,0,0,66.67,67.25,0.54,6496,26.16,67.4 "2010-11-21 07:00:00",12977,0,0,65.5,65.44,0,6689,0,0,66.28,65.66,0.5,0,0,0,66.96,67.25,0.31,6496,26.16,67.4,0,0,65.5,65.58,0.019,6689,0,0,66.2,65.82,0.37,0,0,0,66.75,67.25,0.486,6496,26.16,67.4,0,0,65.5,65.63,0.12,6689,0,0,66.54,66.08,0.64,0,0,0,66.96,67.25,0.61,6496,26.16,67.4,0,0,65.5,65.44,0,6689,0,0,65.93,65.6,0.09,0,0,0,66.67,67.25,0.31,6496,26.16,67.4 "2010-11-21 08:00:00",12978,0,0,65.32,65.44,0,6689,0,0,66.78,66.34,0.57,0,0,0,67.03,67.25,0.36,6496,26.16,67.4,0,0,65.39,65.44,0.014,6689,0,0,66.46,65.97,0.478,0,0,0,67.07,67.25,0.271,6496,26.16,67.4,0,0,65.5,65.44,0.11,6689,0,0,67.15,66.56,0.72,0,0,0,67.11,67.25,0.36,6496,26.16,67.4,0,0,65.32,65.44,0,6689,0,0,66.16,65.69,0.24,0,0,0,66.96,67.25,0.18,6496,26.16,67.4 "2010-11-21 09:00:00",12979,0,0,66.47,66.61,0,6689,0,0,68.53,67.95,0.57,0,0,0,68.24,68.4,0.24,6496,27.16,67.4,0,0,65.96,66.02,0.034,6689,0,0,67.86,67.31,0.532,0,0,0,67.56,67.83,0.308,6496,26.4,67.4,0,0,66.47,66.61,0.21,6689,0,0,68.8,68.28,0.71,0,0,0,68.24,68.4,0.37,6496,27.16,67.4,0,0,65.32,65.44,0,6689,0,0,66.75,66.27,0.27,0,0,0,67.03,67.25,0.22,6496,26.16,67.4 "2010-11-21 10:00:00",12980,0,0,67.41,67.58,0.17,6689,0,0,69.71,69.18,0.51,0,0,0,69.28,69.53,0.32,6496,27.16,67.4,0,0,66.92,67.07,0.136,6689,0,0,69.16,68.61,0.534,0,0,0,68.8,69.01,0.253,6496,27.16,67.4,0,0,67.41,67.58,0.22,6689,0,0,69.91,69.3,0.78,0,0,0,69.28,69.53,0.33,6496,27.16,67.4,0,0,66.47,66.61,0,6689,0,0,68.44,67.9,0.25,0,0,0,68.24,68.4,0.19,6496,27.16,67.4 "2010-11-21 11:00:00",12981,0,0,68.19,68.38,0.13,6689,0,0,70.54,70.06,0.53,0,0,0,70.15,70.44,0.36,6496,27.16,67.4,0,0,67.82,67.98,0.147,6689,0,0,70.12,69.55,0.55,0,0,0,69.69,69.99,0.347,6496,27.16,67.4,0,0,68.19,68.38,0.21,6689,0,0,70.7,70.1,0.77,0,0,0,70.15,70.44,0.39,6496,27.16,67.4,0,0,67.41,67.58,0,6689,0,0,69.52,68.98,0.25,0,0,0,69.28,69.53,0.29,6496,27.16,67.4 "2010-11-21 12:00:00",12982,0,0,68.78,68.97,0.22,6689,0,0,70.81,70.42,0.4,0,0,0,70.97,71.04,0.24,6496,28.16,67.4,0,0,68.59,68.77,0.175,6689,0,0,70.82,70.28,0.533,0,0,0,70.52,70.81,0.356,6496,27.77,67.4,0,0,68.78,68.97,0.26,6689,0,0,71.26,70.72,0.74,0,0,0,70.97,71.04,0.43,6496,28.16,67.4,0,0,68.19,68.38,0.11,6689,0,0,70.32,69.82,0.29,0,0,0,70.15,70.44,0.14,6496,27.16,67.4 "2010-11-21 13:00:00",12983,0,0,68.59,68.97,0.31,6689,0,0,70.16,69.55,0.38,0,0,0,70.39,71.04,0.46,6496,29.16,67.4,0,0,68.73,68.97,0.294,6689,0,0,70.37,69.91,0.452,0,0,0,70.63,71.04,0.411,6496,28.73,67.4,0,0,68.78,68.97,0.35,6689,0,0,71.08,70.62,0.65,0,0,0,70.97,71.04,0.49,6496,29.16,67.4,0,0,68.59,68.97,0.22,6689,0,0,69.8,69.32,0.19,0,0,0,70.39,71.04,0.24,6496,28.16,67.4 "2010-11-21 14:00:00",12984,0,0,68.01,68.58,0.37,6689,0,0,69.28,69.01,0.23,0,0,0,69.64,70.47,0.72,6496,29.16,67.4,0,0,68.34,68.7,0.344,6689,0,0,69.64,69.22,0.403,0,0,0,70.02,70.69,0.597,6496,29.16,67.4,0,0,68.59,68.97,0.42,6689,0,0,70.14,69.71,0.64,0,0,0,70.39,71.04,0.75,6496,29.16,67.4,0,0,68.01,68.58,0.3,6689,0,0,69.21,68.81,0.13,0,0,0,69.64,70.47,0.46,6496,29.16,67.4 "2010-11-21 15:00:00",12985,0,0,67.63,68.01,0.35,6689,0,0,69.06,68.62,0.42,0,0,0,69.25,70.11,0.79,6496,30.16,67.4,0,0,67.87,68.27,0.37,6689,0,0,69.19,68.77,0.403,0,0,0,69.39,70.24,0.79,6496,30.15,67.4,0,0,68.01,68.58,0.42,6689,0,0,69.59,69.16,0.64,0,0,0,69.64,70.47,0.83,6496,30.16,67.4,0,0,67.63,68.01,0.33,6689,0,0,68.83,68.44,0.1,0,0,0,69.25,70.11,0.72,6496,29.16,67.4 "2010-11-21 16:00:00",12986,0,0,67.24,67.62,0.33,6689,0,0,68.65,68.21,0.43,0,0,0,68.98,69.93,0.79,6496,30.16,67.4,0,0,67.53,67.86,0.332,6689,0,0,68.85,68.43,0.41,0,0,0,69.09,70,0.809,6496,30.16,67.4,0,0,67.63,68.01,0.38,6689,0,0,69.23,68.8,0.64,0,0,0,69.25,70.11,0.85,6496,30.16,67.4,0,0,67.24,67.62,0.29,6689,0,0,68.54,68.12,0.12,0,0,0,68.98,69.93,0.78,6496,30.16,67.4 "2010-11-21 17:00:00",12987,0,0,67.05,67.44,0.27,6689,0,0,68.49,67.96,0.52,0,0,0,68.77,69.56,0.76,6496,30.16,67.4,0,0,67.19,67.52,0.293,6689,0,0,68.6,68.17,0.425,0,0,0,68.89,69.73,0.767,6496,30.16,67.4,0,0,67.24,67.62,0.33,6689,0,0,68.95,68.5,0.64,0,0,0,68.98,69.93,0.82,6496,30.16,67.4,0,0,67.05,67.44,0.26,6689,0,0,68.31,67.87,0.12,0,0,0,68.77,69.56,0.72,6496,30.16,67.4 "2010-11-21 18:00:00",12988,0,0,66.87,67.06,0.24,6689,0,0,68.27,67.8,0.57,0,0,0,68.64,69.37,0.69,6496,29.16,67.4,0,0,66.94,67.22,0.265,6689,0,0,68.4,67.95,0.434,0,0,0,68.71,69.53,0.727,6496,29.6,67.4,0,0,67.05,67.44,0.3,6689,0,0,68.71,68.26,0.64,0,0,0,68.77,69.56,0.79,6496,30.16,67.4,0,0,66.87,67.06,0.23,6689,0,0,68.13,67.69,0.16,0,0,0,68.64,69.37,0.67,6496,29.16,67.4 "2010-11-21 19:00:00",12989,0,0,66.68,66.87,0.26,6689,0,0,67.99,67.62,0.36,0,0,0,68.45,69.18,0.71,6496,28.16,67.4,0,0,66.72,66.99,0.246,6689,0,0,68.22,67.77,0.437,0,0,0,68.57,69.35,0.698,6496,28.83,67.4,0,0,66.87,67.06,0.28,6689,0,0,68.52,68.08,0.61,0,0,0,68.64,69.37,0.72,6496,29.16,67.4,0,0,66.68,66.87,0.21,6689,0,0,67.96,67.51,0.18,0,0,0,68.45,69.18,0.67,6496,28.16,67.4 "2010-11-21 20:00:00",12990,0,0,66.49,66.67,0.16,6689,0,0,68.31,67.81,0.38,0,0,0,68.35,69.18,0.71,6496,26.15,67.4,0,0,66.55,66.79,0.215,6689,0,0,68.09,67.63,0.449,0,0,0,68.39,69.18,0.707,6496,26.87,67.4,0,0,66.68,66.87,0.27,6689,0,0,68.64,68.09,0.67,0,0,0,68.45,69.18,0.75,6496,28.16,67.4,0,0,66.49,66.67,0.14,6689,0,0,67.8,67.35,0.23,0,0,0,68.28,69.18,0.66,6496,26.15,67.4 "2010-11-21 21:00:00",12991,0,0,67.44,67.43,0,6689,0,0,69.81,69.4,0.76,0,0,0,69.36,69.91,0.65,6496,25.15,67.4,0,0,66.96,67.05,0.043,6689,0,0,69.27,68.69,0.569,0,0,0,68.85,69.49,0.67,6496,25.7,67.4,0,0,67.44,67.43,0.16,6689,0,0,70.16,69.54,0.8,0,0,0,69.36,69.91,0.73,6496,26.15,67.4,0,0,66.49,66.67,0,6689,0,0,68.31,67.71,0.28,0,0,0,68.35,69.18,0.62,6496,25.15,67.4 "2010-11-21 22:00:00",12992,0,0,68,68.22,0.17,6689,0,0,70.62,70.01,0.6,0,0,0,70.22,70.68,0.46,6496,24.15,67.4,0,0,67.8,67.92,0.054,6689,0,0,70.35,69.8,0.525,0,0,0,69.79,70.35,0.59,6496,24.37,67.31,0,0,68,68.22,0.17,6689,0,0,70.85,70.31,0.77,0,0,0,70.22,70.68,0.69,6496,108.1,67.4,0,0,67.44,67.43,0,6689,0,0,69.78,69.22,0.21,0,0,0,69.36,69.91,0.41,6496,24.15,0 "2010-11-21 23:00:00",12993,0,0,68,68.22,0.33,6689,0,0,69.34,68.87,0.4,0,0,0,69.82,70.3,0.43,6496,24.15,67.4,0,0,68,68.22,0.262,6689,0,0,69.82,69.4,0.406,0,0,0,70.07,70.58,0.46,6496,24.15,67.4,0,0,68,68.22,0.36,6689,0,0,70.63,70.1,0.63,0,0,0,70.22,70.68,0.54,6496,24.15,67.4,0,0,68,68.22,0.16,6689,0,0,69.16,68.8,0.1,0,0,0,69.82,70.3,0.39,6496,24.15,67.4 "2010-11-22 00:00:00",12994,0,0,67.41,67.85,0.34,6689,0,0,68.51,68.41,0.09,0,0,0,69.13,69.73,0.49,6496,24.15,67.4,0,0,67.7,68.07,0.351,6689,0,0,68.92,68.58,0.326,0,0,0,69.5,70.02,0.441,6496,24.15,67.4,0,0,68,68.22,0.41,6689,0,0,69.55,69.16,0.57,0,0,0,69.82,70.3,0.51,6496,24.15,67.4,0,0,67.41,67.85,0.31,6689,0,0,68.33,68.08,0,0,0,0,69.13,69.73,0.39,6496,24.15,67.4 "2010-11-22 01:00:00",12995,0,0,67.04,67.3,0.34,6689,0,0,67.96,67.62,0.24,0,0,0,68.38,68.99,0.59,6496,23.15,67.4,0,0,67.25,67.6,0.343,6689,0,0,68.16,67.89,0.253,0,0,0,68.76,68.14,1.113,6371,23.25,67.4,0,0,67.41,67.85,0.4,6689,0,0,68.69,68.4,0.49,0,0,0,69.13,69.73,26.15,6496,24.15,67.4,0,0,67.04,67.3,0.28,6689,0,0,67.7,67.42,0,0,0,0,68.38,13.67,0.48,1492,23.15,67.4 "2010-11-22 02:00:00",12996,0,0,66.64,66.93,0.22,6689,0,0,67.52,67.15,0.36,0,0,0,67.91,68.62,0.65,6496,23.15,67.4,0,0,66.83,67.12,0.27,6689,0,0,67.6,67.34,0.243,0,0,0,68.12,68.05,0.985,6413,23.15,67.4,0,0,67.04,67.3,0.34,6689,0,0,68.02,67.77,0.42,0,0,0,68.38,68.99,26.16,6496,23.15,67.4,0,0,66.64,66.93,0.2,6689,0,0,67.17,66.92,0,0,0,0,67.91,13.67,0.58,1492,23.15,67.4 "2010-11-22 03:00:00",12997,0,0,66.26,66.54,0.19,6689,0,0,67.02,66.72,0.29,0,0,0,67.57,68.25,0.65,6496,23.15,67.4,0,0,66.46,66.68,0.198,6689,0,0,67.16,66.88,0.266,0,0,0,67.71,67.37,1.15,6385,23.15,67.4,0,0,66.64,66.93,0.26,6689,0,0,67.57,67.28,0.43,0,0,0,67.91,68.62,26.16,6496,23.15,67.4,0,0,66.26,66.54,0.14,6689,0,0,66.82,66.53,0,0,0,0,67.57,13.67,0.62,1492,23.15,67.4 "2010-11-22 04:00:00",12998,0,0,66.07,66.16,0.12,6689,0,0,66.5,66.37,0.31,0,0,0,67.23,68.05,0.67,6496,24.15,67.4,0,0,66.16,66.32,0.146,6689,0,0,66.83,66.53,0.282,0,0,0,67.37,66.52,1.416,6343,24.11,67.31,0,0,66.26,66.54,0.21,6689,0,0,67.22,66.89,0.49,0,0,0,67.57,68.25,26.16,6496,108.1,67.4,0,0,66.07,66.16,0.09,6689,0,0,66.5,66.23,0,0,0,0,67.23,13.67,0.63,1492,23.15,0 "2010-11-22 05:00:00",12999,0,0,65.88,65.96,0,6689,0,0,66.52,66.19,0.35,0,0,0,67.09,67.86,0.63,6496,26.16,66.4,0,0,65.9,66.02,0.087,6689,0,0,66.59,66.27,0.301,0,0,0,67.17,66.92,1.12,6399,25.18,67.21,0,0,66.07,66.16,0.16,6689,0,0,66.91,66.59,0.52,0,0,0,67.23,68.05,26.16,6496,26.16,67.4,0,0,65.88,65.96,0,6689,0,0,66.32,66.01,0,0,0,0,67.09,13.67,0.59,1492,24.15,66.4 "2010-11-22 06:00:00",13000,0,0,65.88,65.97,0,6689,0,0,67.65,67.27,0.33,0,0,0,67.45,67.69,0.24,6496,28.16,66.4,0,0,65.74,65.83,0.025,6689,0,0,66.92,66.61,0.296,0,0,0,67.1,64.73,1.789,6211,27.06,66.4,0,0,65.88,65.97,0.13,6689,0,0,67.82,67.37,0.5,0,0,0,67.45,67.86,26.16,6496,28.16,66.4,0,0,65.69,65.77,0,6689,0,0,66.27,65.98,0,0,0,0,66.96,13.68,0.24,1492,26.16,66.4 "2010-11-22 07:00:00",13001,0,0,66.64,66.55,0,6689,0,0,69.68,69.45,0.28,0,0,0,69.51,69.57,0.2,6496,29.16,66.4,0,0,66.22,66.24,0.003,6689,0,0,68.6,68.23,0.355,0,0,0,68.39,67.4,0.735,6392,28.68,66.4,0,0,66.64,66.55,0.1,6689,0,0,69.71,69.45,0.54,0,0,0,69.51,69.57,26.17,6496,29.16,66.4,0,0,65.88,65.97,0,6689,0,0,67.44,67.12,0.12,0,0,0,67.45,13.68,0.15,1492,28.16,66.4 "2010-11-22 08:00:00",13002,0,0,67.03,67.12,0,6689,0,0,69.59,68.95,0.57,0,0,0,69.93,70.16,0.18,6496,30.17,66.4,0,0,66.84,66.91,0.052,6689,0,0,69.65,69.19,0.448,0,0,0,69.89,68.16,1.025,6315,29.92,66.4,0,0,67.03,67.12,0.18,6689,0,0,70.08,69.61,0.67,0,0,0,70.13,70.16,26.18,6496,30.17,66.4,0,0,66.64,66.55,0,6689,0,0,69.26,68.79,0.12,0,0,0,69.51,13.68,0,1492,29.16,66.4 "2010-11-22 09:00:00",13003,0,0,68.19,68.27,0.13,6689,0,0,70.76,70.02,0.37,0,0,0,70.47,70.73,0.39,6496,31.18,66.4,0,0,67.6,67.71,0.053,6689,0,0,70.22,69.69,0.512,0,0,0,70.12,67.24,1.741,6169,31.09,66.4,0,0,68.19,68.27,0.16,6689,0,0,70.96,70.36,0.76,0,0,0,70.47,70.73,26.18,6496,31.18,66.4,0,0,67.03,67.12,0,6689,0,0,69.47,68.95,0.2,0,0,0,69.93,13.68,0.17,1492,30.17,66.4 "2010-11-22 10:00:00",13004,0,0,68.96,69.04,0.21,6689,0,0,71.26,70.8,0.55,0,0,0,71.21,71.52,0.39,6496,32.18,66.4,0,0,68.54,68.69,0.129,6689,0,0,71.05,70.52,0.517,0,0,0,70.86,70.31,0.764,6420,31.91,66.4,0,0,68.96,69.04,0.21,6689,0,0,71.62,71.07,0.71,0,0,0,71.21,71.52,26.19,6496,32.18,66.4,0,0,68.19,68.27,0,6689,0,0,70.61,70.04,0.25,0,0,0,70.47,13.68,0.31,1492,31.18,66.4 "2010-11-22 11:00:00",13005,0,0,69.74,69.8,0.19,6689,0,0,71.8,71.27,0.57,0,0,0,71.93,72.08,0.3,6496,32.18,66.4,0,0,69.3,69.5,0.188,6689,0,0,71.65,71.13,0.497,0,0,0,71.53,70.87,0.784,6413,32.18,66.4,0,0,69.74,69.8,0.26,6689,0,0,72.1,71.59,0.78,0,0,0,71.93,72.08,26.19,6496,32.18,66.4,0,0,68.96,69.04,0.13,6689,0,0,71.19,70.7,0.24,0,0,0,71.21,13.68,0.27,1492,32.18,66.4 "2010-11-22 12:00:00",13006,0,0,70.12,70.54,0.28,6689,0,0,72.19,71.77,0.33,0,0,0,72.54,72.64,0.23,6496,32.18,66.4,0,0,69.98,70.23,0.234,6689,0,0,72.14,71.64,0.478,0,0,0,72.27,70.65,1.019,6329,32.18,66.4,0,0,70.12,70.54,0.33,6689,0,0,72.58,72.05,0.83,0,0,0,72.54,72.64,26.19,6496,32.18,66.4,0,0,69.74,69.8,0.17,6689,0,0,71.77,71.21,0.18,0,0,0,71.93,13.68,0.15,1492,32.18,66.4 "2010-11-22 13:00:00",13007,0,0,69.92,70.35,0.39,6689,0,0,71.55,70.91,0.34,0,0,0,71.67,72.46,0.64,6496,32.18,66.4,0,0,70.06,70.48,0.372,6689,0,0,71.75,71.32,0.399,0,0,0,72.04,71.17,1.091,6378,32.39,66.22,0,0,70.12,70.54,0.45,6689,0,0,72.46,71.99,0.72,0,0,0,72.54,72.64,26.2,6496,108.1,66.4,0,0,69.92,70.35,0.28,6689,0,0,71.18,70.75,0.12,0,0,0,71.67,13.68,0.23,1492,32.18,0 "2010-11-22 14:00:00",13008,0,0,69.55,69.97,0.45,6689,0,0,70.86,70.4,0.45,0,0,0,71.07,71.89,0.73,6496,32.18,66.4,0,0,69.7,70.12,0.43,6689,0,0,71.07,70.65,0.403,0,0,0,71.4,69.65,1.803,6281,32.29,66.31,0,0,69.92,70.35,0.49,6689,0,0,71.54,71.14,0.73,0,0,0,71.67,72.46,26.2,6496,108.1,66.4,0,0,69.55,69.97,0.39,6689,0,0,70.63,70.26,0.13,0,0,0,71.07,13.68,0.61,1492,32.18,0 "2010-11-22 15:00:00",13009,0,0,68.97,69.41,0.41,6689,0,0,70.38,70,0.36,0,0,0,70.44,71.09,0.7,6496,33.18,66.4,0,0,69.24,69.7,0.452,6689,0,0,70.58,70.17,0.393,0,0,0,70.75,70.41,1.195,6378,33.14,66.4,0,0,69.55,69.97,0.54,6689,0,0,71.05,70.61,0.63,0,0,0,71.07,71.89,26.2,6496,33.18,66.4,0,0,68.97,69.41,0.39,6689,0,0,70.19,69.81,0.17,0,0,0,70.44,13.68,0.65,1492,32.18,66.4 "2010-11-22 16:00:00",13010,0,0,68.59,69.22,0.46,6689,0,0,69.92,69.49,0.41,0,0,0,69.84,70.51,0.63,6496,33.18,66.4,0,0,68.87,69.32,0.435,6689,0,0,70.2,69.78,0.4,0,0,0,70.12,70.71,0.74,6468,33.18,66.4,0,0,68.97,69.41,0.47,6689,0,0,70.56,70.17,0.59,0,0,0,70.44,71.09,26.2,6496,33.18,66.4,0,0,68.59,69.22,0.4,6689,0,0,69.85,69.45,0.18,0,0,0,69.84,13.68,0.62,1492,33.18,66.4 "2010-11-22 17:00:00",13011,0,0,68.39,68.85,0.33,6689,0,0,69.74,69.24,0.54,0,0,0,69.54,70.32,0.65,6496,33.18,66.4,0,0,68.52,68.96,0.399,6689,0,0,69.88,69.46,0.405,0,0,0,69.67,69.68,0.95,6399,33.18,66.4,0,0,68.59,69.22,0.5,6689,0,0,70.26,69.81,0.62,0,0,0,69.84,70.51,26.2,6496,33.18,66.4,0,0,68.39,68.85,0.32,6689,0,0,69.58,69.15,0.2,0,0,0,69.54,13.69,0.59,1492,33.18,66.4 "2010-11-22 18:00:00",13012,0,0,68.2,68.47,0.33,6689,0,0,69.32,69.02,0.43,0,0,0,69.26,70.14,0.71,6496,33.18,66.4,0,0,68.28,68.6,0.331,6689,0,0,69.59,69.17,0.415,0,0,0,69.39,69.98,0.762,6482,33.18,66.4,0,0,68.39,68.85,0.39,6689,0,0,69.98,69.53,0.61,0,0,0,69.54,70.32,26.2,6496,33.18,66.4,0,0,68.2,68.47,0.28,6689,0,0,69.26,68.84,0.14,0,0,0,69.26,13.69,0.63,1492,33.18,66.4 "2010-11-22 19:00:00",13013,0,0,67.82,68.07,0.39,6689,0,0,69.11,68.62,0.48,0,0,0,68.96,69.76,0.7,6496,33.18,66.4,0,0,67.94,68.33,0.375,6689,0,0,69.31,68.89,0.402,0,0,0,69.13,69.83,0.749,6489,33.18,66.4,0,0,68.2,68.47,0.46,6689,0,0,69.64,69.22,0.61,0,0,0,69.26,70.14,26.21,6496,33.18,66.4,0,0,67.82,68.07,0.32,6689,0,0,68.98,68.57,0.13,0,0,0,68.96,13.69,0.68,1492,33.18,66.4 "2010-11-22 20:00:00",13014,0,0,67.44,67.89,0.32,6689,0,0,68.79,68.38,0.34,0,0,0,68.75,69.57,0.76,6496,33.18,66.4,0,0,67.64,68,0.353,6689,0,0,69.05,68.62,0.411,0,0,0,68.87,69.52,0.798,6482,33.18,66.4,0,0,67.82,68.07,0.4,6689,0,0,69.38,68.96,0.62,0,0,0,68.96,69.76,26.21,6496,33.18,66.4,0,0,67.44,67.89,0.31,6689,0,0,68.74,68.34,0.12,0,0,0,68.75,13.69,0.69,1492,33.18,66.4 "2010-11-22 21:00:00",13015,0,0,67.24,67.7,0.31,6689,0,0,68.87,68.35,0.51,0,0,0,68.69,69.57,0.79,6496,33.18,66.4,0,0,67.43,67.77,0.323,6689,0,0,68.84,68.42,0.413,0,0,0,68.72,69.34,0.89,6475,33.28,66.31,0,0,67.44,67.89,0.36,6689,0,0,69.16,68.74,0.63,0,0,0,68.75,69.57,26.21,6496,108.1,66.4,0,0,67.24,67.7,0.3,6689,0,0,68.57,68.16,0.16,0,0,0,68.69,13.69,0.74,1492,33.18,0 "2010-11-22 22:00:00",13016,0,0,67.24,67.51,0.3,6689,0,0,69.08,68.51,0.6,0,0,0,68.87,69.57,0.7,6496,33.18,66.4,0,0,67.24,67.57,0.304,6689,0,0,68.77,68.33,0.422,0,0,0,68.67,69.03,1.055,6447,33.18,66.4,0,0,67.24,67.7,0.34,6689,0,0,69.27,68.76,0.66,0,0,0,68.87,69.57,26.21,6496,33.18,66.4,0,0,67.24,67.51,0.27,6689,0,0,68.51,68.07,0.17,0,0,0,68.63,13.69,0.69,1492,33.18,66.4 "2010-11-22 23:00:00",13017,0,0,67.8,68.08,0.27,6689,0,0,69.96,69.65,0.3,0,0,0,69.72,69.96,0.35,6496,33.18,66.4,0,0,67.56,67.85,0.269,6689,0,0,69.69,69.19,0.484,0,0,0,69.41,69.45,0.679,6461,33.18,66.4,0,0,67.8,68.08,0.31,6689,0,0,70.13,69.68,0.7,0,0,0,69.72,69.96,26.21,6496,33.18,66.4,0,0,67.24,67.51,0.24,6689,0,0,68.96,68.45,0.23,0,0,0,68.87,13.69,0.33,1492,33.18,66.4 "2010-11-23 00:00:00",13018,0,0,68,68.46,0.37,6689,0,0,69.37,69.11,0.24,0,0,0,69.72,69.96,0.33,6496,33.18,66.4,0,0,67.98,68.36,0.339,6689,0,0,69.7,69.37,0.308,0,0,0,69.76,69.41,0.538,6440,33.18,66.4,0,0,68,68.46,0.39,6689,0,0,70.01,69.68,0.54,0,0,0,69.78,69.96,26.22,6496,33.18,66.4,0,0,67.8,68.08,0.27,6689,0,0,69.26,69.03,0,0,0,0,69.72,13.69,0.2,1492,33.18,66.4 "2010-11-23 01:00:00",13019,0,0,67.81,68.27,0.33,6689,0,0,68.92,68.54,0.18,0,0,0,68.99,69.6,0.61,6496,33.18,66.4,0,0,67.98,68.39,0.358,6689,0,0,69.04,68.77,0.249,0,0,0,69.35,69.89,0.507,6496,33.18,66.4,0,0,68,68.46,0.39,6689,0,0,69.61,69.39,0.44,0,0,0,69.72,69.96,0.63,6496,33.18,66.4,0,0,67.81,68.27,0.33,6689,0,0,68.52,68.27,0,0,0,0,68.99,69.6,0.31,6496,33.18,66.4 "2010-11-23 02:00:00",13020,0,0,67.42,67.89,0.3,6689,0,0,68.09,68,0.3,0,0,0,68.48,69.21,0.69,6496,33.18,66.4,0,0,67.66,68.01,0.321,6689,0,0,68.46,68.2,0.249,0,0,0,68.69,69.4,0.646,6496,33.18,66.4,0,0,67.81,68.27,0.35,6689,0,0,68.89,68.63,0.44,0,0,0,68.99,69.6,0.69,6496,33.18,66.4,0,0,67.42,67.89,0.28,6689,0,0,68.04,67.79,0,0,0,0,68.48,69.21,0.6,6496,33.18,66.4 "2010-11-23 03:00:00",13021,0,0,67.23,67.5,0.25,6689,0,0,67.93,67.65,0.27,0,0,0,68.09,68.82,0.7,6496,33.18,66.4,0,0,67.32,67.61,0.278,6689,0,0,68.05,67.78,0.256,0,0,0,68.25,69.03,0.697,6496,33.18,66.4,0,0,67.42,67.89,0.31,6689,0,0,68.47,68.14,0.44,0,0,0,68.48,69.21,0.74,6496,33.18,66.4,0,0,67.23,67.5,0.25,6689,0,0,67.7,67.45,0,0,0,0,68.09,68.82,0.66,6496,33.18,66.4 "2010-11-23 04:00:00",13022,0,0,66.85,67.12,0.19,6689,0,0,67.5,67.4,0,0,0,0,67.81,68.62,0.7,6496,33.18,66.4,0,0,67.01,67.26,0.23,6689,0,0,67.74,67.47,0.258,0,0,0,67.95,68.73,0.713,6496,33.18,66.4,0,0,67.23,67.5,0.27,6689,0,0,68.1,67.83,0.46,0,0,0,68.09,68.82,0.75,6496,33.18,66.4,0,0,66.85,67.12,0.19,6689,0,0,67.4,67.14,0,0,0,0,67.81,68.62,0.67,6496,33.18,66.4 "2010-11-23 05:00:00",13023,0,0,66.65,66.74,0.16,6689,0,0,67.29,67.03,0.31,0,0,0,67.61,68.44,0.73,6496,33.18,66.4,0,0,66.75,66.97,0.174,6689,0,0,67.47,67.18,0.274,0,0,0,67.69,68.48,0.705,6496,33.18,66.4,0,0,66.85,67.12,0.23,6689,0,0,67.83,67.5,0.53,0,0,0,67.81,68.62,0.75,6496,33.18,66.4,0,0,66.65,66.74,0.13,6689,0,0,67.16,66.89,0,0,0,0,67.61,68.44,0.67,6496,33.18,66.4 "2010-11-23 06:00:00",13024,0,0,66.65,66.74,0.13,6689,0,0,68.37,68.04,0.31,0,0,0,68.24,68.44,0.31,6496,33.18,66.4,0,0,66.65,66.74,0.124,6689,0,0,67.69,67.39,0.282,0,0,0,67.76,68.3,0.52,6496,33.18,66.4,0,0,66.65,66.74,0.17,6689,0,0,68.64,68.26,0.53,0,0,0,68.24,68.44,0.76,6496,33.18,66.4,0,0,66.65,66.74,0.09,6689,0,0,67.13,66.85,0,0,0,0,67.54,68.25,0.3,6496,33.18,66.4 "2010-11-23 07:00:00",13025,0,0,67.43,67.49,0,6689,0,0,70.57,70.21,0.35,0,0,0,70.15,70.35,0.22,6496,33.18,66.4,0,0,66.98,67.09,0.059,6689,0,0,69.49,69.08,0.396,0,0,0,69.13,69.33,0.241,6496,33.18,66.4,0,0,67.43,67.49,0.15,6689,0,0,70.76,70.22,0.6,0,0,0,70.15,70.35,0.33,6496,33.18,66.4,0,0,66.65,66.74,0,6689,0,0,68.27,67.9,0.15,0,0,0,68.24,68.44,0.2,6496,33.18,66.4 "2010-11-23 08:00:00",13026,0,0,67.82,68.05,0.16,6689,0,0,70.46,69.99,0.46,0,0,0,70.26,70.72,0.46,6496,33.18,66.4,0,0,67.58,67.7,0.113,6689,0,0,70.44,70,0.427,0,0,0,70.31,70.66,0.371,6496,33.18,66.4,0,0,67.82,68.05,0.22,6689,0,0,70.98,70.51,0.65,0,0,0,70.44,70.72,0.51,6496,33.18,66.4,0,0,67.43,67.49,0,6689,0,0,69.99,69.58,0.14,0,0,0,70.15,70.35,0.19,6496,33.18,66.4 "2010-11-23 09:00:00",13027,0,0,68.79,68.84,0.18,6689,0,0,71.33,71.01,0.55,0,0,0,71.35,71.47,0.25,6496,33.18,66.4,0,0,68.27,68.44,0.146,6689,0,0,70.87,70.35,0.505,0,0,0,70.78,71.13,0.388,6496,33.18,66.4,0,0,68.79,68.84,0.21,6689,0,0,71.51,71.01,0.76,0,0,0,71.35,71.47,0.48,6496,33.18,66.4,0,0,67.82,68.05,0.1,6689,0,0,70.17,69.71,0.22,0,0,0,70.26,70.72,0.23,6496,33.18,66.4 "2010-11-23 10:00:00",13028,0,0,69.55,69.8,0.2,6689,0,0,71.93,71.33,0.33,0,0,0,72.12,72.22,0.2,6496,33.18,66.4,0,0,69.14,69.32,0.166,6689,0,0,71.7,71.17,0.516,0,0,0,71.74,71.92,0.222,6496,33.18,66.4,0,0,69.55,69.8,0.23,6689,0,0,72.28,71.74,0.86,0,0,0,72.12,72.22,0.29,6496,33.18,66.4,0,0,68.79,68.84,0.11,6689,0,0,71.15,70.64,0.24,0,0,0,71.35,71.47,0.17,6496,33.18,66.4 "2010-11-23 11:00:00",13029,0,0,70.12,70.39,0.19,6689,0,0,72.74,72.21,0.62,0,0,0,72.76,72.77,0.09,6496,33.18,66.4,0,0,69.87,70.09,0.199,6689,0,0,72.35,71.82,0.525,0,0,0,72.44,72.55,0.157,6496,33.18,66.4,0,0,70.12,70.39,0.25,6689,0,0,72.84,72.32,0.98,0,0,0,72.76,72.77,0.22,6496,33.18,66.4,0,0,69.55,69.8,0.14,6689,0,0,71.83,71.35,0.09,0,0,0,72.12,72.22,0,6496,33.18,66.4 "2010-11-23 12:00:00",13030,0,0,70.12,70.38,0.35,6689,0,0,71.41,71.25,0.45,0,0,0,71.83,72.4,0.54,6496,34.18,66.4,0,0,70.23,70.5,0.301,6689,0,0,72.12,71.68,0.423,0,0,0,72.43,72.72,0.29,6496,33.68,66.4,0,0,70.31,70.57,0.38,6689,0,0,72.91,72.36,0.93,0,0,0,72.83,72.77,0.56,6496,34.18,66.4,0,0,70.12,70.38,0.18,6689,0,0,71.38,70.98,0,0,0,0,71.83,72.4,0,6496,33.18,66.4 "2010-11-23 13:00:00",13031,0,0,69.94,70.38,0.38,6689,0,0,71.77,71.52,0.61,0,0,0,71.99,72.4,0.36,6496,34.18,66.4,0,0,69.94,70.38,0.362,6689,0,0,71.79,71.33,0.437,0,0,0,71.91,72.4,0.43,6496,34.18,66.4,0,0,70.12,70.38,0.41,6689,0,0,72.32,71.84,0.87,0,0,0,72.05,72.4,0.58,6496,34.18,66.4,0,0,69.94,70.38,0.32,6689,0,0,71.27,70.87,0,0,0,0,71.7,72.4,0.33,6496,34.18,66.4 "2010-11-23 14:00:00",13032,0,0,69.55,69.99,0.41,6689,0,0,70.95,70.58,0.47,0,0,0,71.15,71.84,0.58,6496,34.18,66.4,0,0,69.85,70.27,0.401,6689,0,0,71.4,71,0.383,0,0,0,71.54,72.12,0.502,6496,34.18,66.4,0,0,69.94,70.38,0.43,6689,0,0,72.07,71.67,0.83,0,0,0,71.99,72.4,0.6,6496,34.18,66.4,0,0,69.55,69.99,0.36,6689,0,0,70.83,70.43,0.1,0,0,0,71.15,71.84,0.35,6496,34.18,66.4 "2010-11-23 15:00:00",13033,0,0,69.16,69.61,0.42,6689,0,0,70.56,70.17,0.38,0,0,0,70.56,71.25,0.63,6496,34.18,66.4,0,0,69.39,69.82,0.412,6689,0,0,70.75,70.34,0.404,0,0,0,70.85,71.54,0.612,6496,34.18,66.4,0,0,69.55,69.99,0.43,6689,0,0,71.23,70.84,0.7,0,0,0,71.15,71.84,0.65,6496,34.18,66.4,0,0,69.16,69.61,0.39,6689,0,0,70.33,69.92,0.13,0,0,0,70.56,71.25,0.58,6496,34.18,66.4 "2010-11-23 16:00:00",13034,0,0,68.77,69.22,0.4,6689,0,0,70.13,69.74,0.38,0,0,0,70.06,70.87,0.67,6496,34.18,66.4,0,0,68.97,69.38,0.401,6689,0,0,70.3,69.88,0.401,0,0,0,70.3,71.01,0.634,6496,34.18,66.4,0,0,69.16,69.61,0.43,6689,0,0,70.75,70.3,0.65,0,0,0,70.56,71.25,0.68,6496,34.18,66.4,0,0,68.77,69.22,0.37,6689,0,0,69.93,69.52,0.16,0,0,0,70.06,70.87,0.6,6496,34.18,66.4 "2010-11-23 17:00:00",13035,0,0,68.37,68.86,0.35,6689,0,0,69.75,69.28,0.37,0,0,0,69.66,70.5,0.68,6496,34.18,66.4,0,0,68.58,68.98,0.375,6689,0,0,69.95,69.52,0.415,0,0,0,69.85,70.61,0.676,6496,34.18,66.4,0,0,68.77,69.22,0.41,6689,0,0,70.33,69.88,0.59,0,0,0,70.06,70.87,0.71,6496,34.18,66.4,0,0,68.37,68.86,0.34,6689,0,0,69.62,69.2,0.18,0,0,0,69.66,70.5,0.64,6496,34.18,66.4 "2010-11-23 18:00:00",13036,0,0,68.18,68.47,0.33,6689,0,0,69.63,69.23,0.38,0,0,0,69.44,70.13,0.71,6496,34.18,66.4,0,0,68.27,68.61,0.334,6689,0,0,69.68,69.24,0.43,0,0,0,69.52,70.3,0.7,6496,34.18,66.4,0,0,68.37,68.86,0.38,6689,0,0,70.01,69.57,0.63,0,0,0,69.66,70.5,0.73,6496,34.18,66.4,0,0,68.18,68.47,0.3,6689,0,0,69.41,68.94,0.16,0,0,0,69.44,70.13,0.66,6496,34.18,66.4 "2010-11-23 19:00:00",13037,0,0,67.81,68.27,0.35,6689,0,0,69.51,69.03,0.46,0,0,0,69.44,70.13,0.73,6496,34.18,66.4,0,0,68.01,68.35,0.335,6689,0,0,69.48,69.03,0.438,0,0,0,69.41,70.13,0.727,6496,34.18,66.4,0,0,68.18,68.47,0.37,6689,0,0,69.8,69.33,0.62,0,0,0,69.44,70.13,0.77,6496,34.18,66.4,0,0,67.81,68.27,0.3,6689,0,0,69.22,68.77,0.17,0,0,0,69.38,70.13,0.68,6496,34.18,66.4 "2010-11-23 20:00:00",13038,0,0,67.61,68.07,0.33,6689,0,0,69.1,68.78,0.41,0,0,0,69.38,70.13,0.67,6496,34.18,66.4,0,0,67.77,68.13,0.335,6689,0,0,69.32,68.88,0.421,0,0,0,69.42,70.13,0.702,6496,34.18,66.4,0,0,67.81,68.27,0.37,6689,0,0,69.62,69.17,0.61,0,0,0,69.44,70.13,0.76,6496,34.18,66.4,0,0,67.61,68.07,0.3,6689,0,0,69.03,68.62,0.18,0,0,0,69.38,70.13,0.65,6496,34.18,66.4 "2010-11-23 21:00:00",13039,0,0,67.61,67.89,0.29,6689,0,0,69.15,68.73,0.48,0,0,0,69.38,70.13,0.69,6496,34.18,66.4,0,0,67.61,67.94,0.311,6689,0,0,69.16,68.72,0.428,0,0,0,69.38,70.13,0.676,6496,34.18,66.4,0,0,67.61,68.07,0.34,6689,0,0,69.46,69,0.62,0,0,0,69.38,70.13,0.72,6496,34.18,66.4,0,0,67.61,67.89,0.28,6689,0,0,68.93,68.51,0.17,0,0,0,69.38,70.13,0.62,6496,34.18,66.4 "2010-11-23 22:00:00",13040,0,0,67.43,67.7,0.27,6689,0,0,69.42,68.94,0.47,0,0,0,69.45,70.13,0.53,6496,34.18,66.4,0,0,67.44,67.78,0.295,6689,0,0,69.1,68.65,0.431,0,0,0,69.39,70.13,0.619,6496,34.18,66.4,0,0,67.61,67.89,0.33,6689,0,0,69.58,69,0.67,0,0,0,69.45,70.13,0.69,6496,34.18,66.4,0,0,67.43,67.7,0.26,6689,0,0,68.84,68.41,0.18,0,0,0,69.34,70.13,0.53,6496,34.18,66.4 "2010-11-23 23:00:00",13041,0,0,68.2,68.46,0.32,6689,0,0,70.15,69.74,0.19,0,0,0,70.01,70.31,0.36,6496,34.18,66.4,0,0,67.83,68.11,0.273,6689,0,0,69.98,69.5,0.464,0,0,0,69.77,70.22,0.445,6496,34.18,66.4,0,0,68.2,68.46,0.33,6689,0,0,70.4,69.97,0.69,0,0,0,70.01,70.31,0.55,6496,34.18,66.4,0,0,67.43,67.7,0.23,6689,0,0,69.25,68.76,0.15,0,0,0,69.45,70.13,0.36,6496,34.18,66.4 "2010-11-24 00:00:00",13042,0,0,68.2,68.65,0.35,6689,0,0,69.37,69.07,0.15,0,0,0,69.77,70.31,0.42,6496,34.18,66.4,0,0,68.2,68.59,0.332,6689,0,0,69.85,69.56,0.269,0,0,0,70.01,70.31,0.308,6496,34.18,66.4,0,0,68.2,68.65,0.37,6689,0,0,70.33,69.95,0.62,0,0,0,70.06,70.31,0.43,6496,34.18,66.4,0,0,68.2,68.46,0.27,6689,0,0,69.3,69.07,0,0,0,0,69.77,70.31,0.22,6496,34.18,66.4 "2010-11-24 01:00:00",13043,0,0,68,68.45,0.31,6689,0,0,68.68,68.51,0.15,0,0,0,69.15,69.95,0.69,6496,34.18,66.4,0,0,68.17,68.57,0.337,6689,0,0,69.03,68.84,0.163,0,0,0,69.44,70.09,0.581,6496,34.18,66.4,0,0,68.2,68.65,0.36,6689,0,0,69.68,69.43,0.38,0,0,0,69.77,70.31,0.7,6496,34.18,66.4,0,0,68,68.45,0.3,6689,0,0,68.48,68.32,0,0,0,0,69.15,69.95,0.4,6496,34.18,66.4 "2010-11-24 02:00:00",13044,0,0,67.61,67.86,0.24,6689,0,0,68.12,67.92,0.18,0,0,0,68.7,69.39,0.73,6496,34.18,66.4,0,0,67.86,68.15,0.278,6689,0,0,68.4,68.21,0.168,0,0,0,68.95,69.74,0.702,6496,34.18,66.4,0,0,68,68.45,0.33,6689,0,0,68.83,68.69,0.36,0,0,0,69.15,69.95,0.74,6496,34.18,66.4,0,0,67.61,67.86,0.23,6689,0,0,67.97,67.77,0,0,0,0,68.7,69.39,0.65,6496,34.18,66.4 "2010-11-24 03:00:00",13045,0,0,67.22,67.48,0.18,6689,0,0,67.55,67.41,0,0,0,0,68.34,69.02,0.62,6496,34.18,66.4,0,0,67.48,67.7,0.207,6689,0,0,67.9,67.73,0.146,0,0,0,68.47,69.23,0.69,6496,34.18,66.4,0,0,67.61,67.86,0.24,6689,0,0,68.34,68.15,0.37,0,0,0,68.7,69.39,0.75,6496,34.18,66.4,0,0,67.22,67.48,0.16,6689,0,0,67.48,67.31,0,0,0,0,68.34,69.02,0.6,6496,34.18,66.4 "2010-11-24 04:00:00",13046,0,0,67.04,67.11,0.12,6689,0,0,67.28,67.12,0.17,0,0,0,67.96,68.47,0.47,6496,34.18,66.4,0,0,67.12,67.28,0.145,6689,0,0,67.43,67.28,0.123,0,0,0,68.15,68.76,0.532,6496,34.18,66.4,0,0,67.22,67.48,0.18,6689,0,0,67.86,67.69,0.31,0,0,0,68.34,69.02,0.63,6496,34.18,66.4,0,0,67.04,67.11,0.1,6689,0,0,67.02,66.9,0,0,0,0,67.96,68.47,0.45,6496,34.18,66.4 "2010-11-24 05:00:00",13047,0,0,66.66,66.73,0,6689,0,0,66.72,66.73,0.1,0,0,0,67.63,68.12,0.4,6496,34.18,66.4,0,0,66.78,66.9,0.074,6689,0,0,67.01,66.88,0.102,0,0,0,67.82,68.31,0.415,6496,34.18,66.4,0,0,67.04,67.11,0.13,6689,0,0,67.42,67.27,0.4,0,0,0,67.96,68.47,0.48,6496,34.18,66.4,0,0,66.66,66.73,0,6689,0,0,66.65,66.55,0,0,0,0,67.63,68.12,0.37,6496,34.18,66.4 "2010-11-24 06:00:00",13048,0,0,66.28,66.35,0,6689,0,0,66.13,65.92,0,0,0,0,66.54,66.8,0.18,6496,34.18,66.4,0,0,66.47,66.54,0.003,6689,0,0,66.51,66.39,0.098,0,0,0,66.99,67.38,0.309,6496,34.18,66.4,0,0,66.66,66.73,0.1,6689,0,0,67.07,66.91,0.41,0,0,0,67.63,68.12,0.43,6496,34.18,66.4,0,0,66.28,66.35,0,6689,0,0,66.06,65.92,0,0,0,0,66.54,66.8,0.17,6496,34.18,66.4 "2010-11-24 07:00:00",13049,0,0,66.28,66.16,0,6689,0,0,67.5,67.23,0.31,0,0,0,67.39,67.56,0.12,6496,34.18,66.4,0,0,66.28,66.23,0,6689,0,0,66.54,66.32,0.193,0,0,0,66.65,66.8,0.141,6496,34.18,66.4,0,0,66.28,66.35,0,6689,0,0,67.85,67.44,0.56,0,0,0,67.39,67.56,0.2,6496,34.18,66.4,0,0,66.28,66.16,0,6689,0,0,65.91,65.76,0,0,0,0,66.39,66.61,0.11,6496,34.18,66.4 "2010-11-24 08:00:00",13050,0,0,66.67,66.72,0,6689,0,0,68.28,67.79,0.51,0,0,0,68.38,68.51,0.17,6496,34.18,66.4,0,0,66.46,66.44,0,6689,0,0,68.01,67.56,0.441,0,0,0,68.03,68.09,0.102,6496,34.18,66.4,0,0,66.67,66.72,0,6689,0,0,68.57,68.06,0.7,0,0,0,68.38,68.51,0.21,6496,34.18,66.4,0,0,66.28,66.16,0,6689,0,0,67.48,67.14,0.16,0,0,0,67.39,67.56,0,6496,34.18,66.4 "2010-11-24 09:00:00",13051,0,0,67.66,67.69,0,6689,0,0,69.85,69.34,0.51,0,0,0,69.73,69.63,0,6496,34.18,66.4,0,0,67.18,67.17,0,6689,0,0,69.15,68.63,0.503,0,0,0,69.05,69.01,0.093,6482,34.18,66.4,0,0,67.66,67.69,0,6689,0,0,70.04,69.48,0.68,0,0,0,69.73,69.63,26.29,6496,34.18,66.4,0,0,66.67,66.72,0,6689,0,0,68.19,67.72,0.28,0,0,0,68.38,13.74,0,1492,34.18,66.4 "2010-11-24 10:00:00",13052,0,0,68.62,68.68,0.11,6689,0,0,70.76,70.32,0.43,0,0,0,70.74,70.76,0,6496,34.18,66.4,0,0,68.14,68.21,0.019,6689,0,0,70.36,69.84,0.507,0,0,0,70.3,70.23,0,6496,34.18,66.4,0,0,68.62,68.68,0.12,6689,0,0,71.02,70.55,0.71,0,0,0,70.74,70.76,0,6496,34.18,66.4,0,0,67.66,67.69,0,6689,0,0,69.69,69.15,0.28,0,0,0,69.73,69.63,0,6496,34.18,66.4 "2010-11-24 11:00:00",13053,0,0,69.2,69.45,0.26,6689,0,0,71.15,70.83,0.47,0,0,0,71.32,71.34,0.17,6496,34.18,66.4,0,0,69,69.15,0.118,6689,0,0,71.26,70.75,0.495,0,0,0,71.13,71.15,0.047,6489,34.18,66.4,0,0,69.2,69.45,0.28,6689,0,0,71.7,71.17,0.86,0,0,0,71.32,71.34,0.19,6496,34.18,66.4,0,0,68.62,68.68,0,6689,0,0,70.71,70.21,0.13,0,0,0,70.74,70.76,0,1492,34.18,66.4 "2010-11-24 12:00:00",13054,0,0,69.02,69.45,0.37,6689,0,0,70.59,70.2,0.38,0,0,0,70.49,71.15,0.57,6496,34.18,66.4,0,0,69.19,69.45,0.273,6689,0,0,70.86,70.45,0.385,0,0,0,70.89,71.31,0.431,6496,34.18,66.4,0,0,69.2,69.45,0.38,6689,0,0,71.44,70.98,0.7,0,0,0,71.32,71.34,0.59,6496,34.18,66.4,0,0,69.02,69.45,0.16,6689,0,0,70.33,69.99,0.12,0,0,0,70.49,71.15,0.17,6496,34.18,66.4 "2010-11-24 13:00:00",13055,0,0,68.82,69.25,0.44,6689,0,0,70.19,69.74,0.47,0,0,0,70.35,70.95,0.55,6496,34.18,66.4,0,0,68.92,69.35,0.415,6689,0,0,70.33,69.92,0.395,0,0,0,70.36,70.99,0.58,6496,34.18,66.4,0,0,69.02,69.45,0.44,6689,0,0,70.75,70.34,0.67,0,0,0,70.49,71.15,0.62,6496,34.18,66.4,0,0,68.82,69.25,0.37,6689,0,0,69.94,69.56,0.16,0,0,0,70.28,70.95,0.53,6496,34.18,66.4 "2010-11-24 14:00:00",13056,0,0,68.45,68.87,0.41,6689,0,0,69.87,69.45,0.41,0,0,0,70.28,70.77,0.44,6496,34.18,66.4,0,0,68.61,69.05,0.423,6689,0,0,69.98,69.56,0.411,0,0,0,70.32,70.94,0.52,6496,34.18,66.4,0,0,68.82,69.25,0.45,6689,0,0,70.37,69.95,0.58,0,0,0,70.35,70.95,0.59,6496,34.18,66.4,0,0,68.45,68.87,0.4,6689,0,0,69.66,69.26,0.21,0,0,0,70.28,70.77,0.42,6496,34.18,66.4 "2010-11-24 15:00:00",13057,0,0,68.25,68.68,0.39,6689,0,0,69.62,69.22,0.38,0,0,0,70.14,70.59,0.36,6496,34.18,66.4,0,0,68.36,68.78,0.391,6689,0,0,69.73,69.32,0.403,0,0,0,70.23,70.7,0.393,6496,34.18,66.4,0,0,68.45,68.87,0.42,6689,0,0,70.07,69.64,0.57,0,0,0,70.28,70.77,0.44,6496,34.18,66.4,0,0,68.25,68.68,0.36,6689,0,0,69.42,69.06,0.15,0,0,0,70.14,70.59,0.34,6496,34.18,66.4 "2010-11-24 16:00:00",13058,0,0,68.06,68.49,0.34,6689,0,0,69.29,68.9,0.37,0,0,0,69.8,70.4,0.51,6496,33.18,66.4,0,0,68.17,68.54,0.358,6689,0,0,69.5,69.09,0.401,0,0,0,70.02,70.51,0.414,6496,33.27,66.4,0,0,68.25,68.68,0.39,6689,0,0,69.81,69.4,0.61,0,0,0,70.14,70.59,0.51,6496,34.18,66.4,0,0,68.06,68.49,0.33,6689,0,0,69.29,68.87,0.18,0,0,0,69.8,70.4,0.35,6496,33.18,66.4 "2010-11-24 17:00:00",13059,0,0,68.06,68.29,0.27,6689,0,0,69.47,69.13,0.33,0,0,0,69.61,70.21,0.53,6496,33.18,66.4,0,0,68.06,68.33,0.26,6689,0,0,69.41,68.98,0.416,0,0,0,69.7,70.31,0.54,6496,33.18,66.4,0,0,68.06,68.49,0.36,6689,0,0,69.7,69.25,0.62,0,0,0,69.8,70.4,0.59,6496,33.18,66.4,0,0,68.06,68.29,0.21,6689,0,0,69.16,68.74,0.18,0,0,0,69.61,70.21,0.46,6496,33.18,66.4 "2010-11-24 18:00:00",13060,0,0,67.87,68.11,0.28,6689,0,0,69.26,68.88,0.41,0,0,0,69.61,70.21,0.47,6496,32.18,66.4,0,0,67.92,68.21,0.283,6689,0,0,69.29,68.85,0.422,0,0,0,69.58,70.21,0.549,6496,32.85,66.4,0,0,68.06,68.29,0.36,6689,0,0,69.58,69.12,0.64,0,0,0,69.61,70.21,0.61,6496,33.18,66.4,0,0,67.87,68.11,0.24,6689,0,0,69.04,68.62,0.18,0,0,0,69.54,70.21,0.46,6496,32.18,66.4 "2010-11-24 19:00:00",13061,0,0,67.68,67.93,0.34,6689,0,0,69.13,68.67,0.32,0,0,0,69.67,70.03,0.3,6496,32.18,66.4,0,0,67.73,68.08,0.327,6689,0,0,69.14,68.71,0.42,0,0,0,69.66,70.14,0.365,6496,32.18,66.4,0,0,67.87,68.11,0.37,6689,0,0,69.44,69,0.61,0,0,0,69.67,70.21,0.49,6496,32.18,66.4,0,0,67.68,67.93,0.28,6689,0,0,68.9,68.44,0.15,0,0,0,69.61,70.03,0.29,6496,32.18,66.4 "2010-11-24 20:00:00",13062,0,0,67.48,67.74,0.33,6689,0,0,68.98,68.57,0.4,0,0,0,69.22,69.84,0.53,6496,31.18,66.4,0,0,67.51,67.9,0.342,6689,0,0,68.98,68.54,0.433,0,0,0,69.44,69.91,0.413,6496,31.98,66.4,0,0,67.68,67.93,0.37,6689,0,0,69.28,68.85,0.62,0,0,0,69.67,70.03,0.56,6496,32.18,66.4,0,0,67.48,67.74,0.32,6689,0,0,68.74,68.28,0.18,0,0,0,69.22,69.84,0.29,6496,31.18,66.4 "2010-11-24 21:00:00",13063,0,0,67.29,67.56,0.32,6689,0,0,68.9,68.39,0.49,0,0,0,69.03,69.84,0.65,6496,31.18,66.4,0,0,67.36,67.73,0.331,6689,0,0,68.88,68.42,0.45,0,0,0,69.1,69.84,0.608,6496,31.18,66.4,0,0,67.48,67.74,0.35,6689,0,0,69.16,68.67,0.63,0,0,0,69.22,69.84,0.66,6496,31.18,66.4,0,0,67.29,67.56,0.31,6689,0,0,68.66,68.2,0.2,0,0,0,69.03,69.84,0.53,6496,31.18,66.4 "2010-11-24 22:00:00",13064,0,0,67.1,67.56,0.3,6689,0,0,68.75,68.22,0.57,0,0,0,69.16,69.84,0.55,6496,31.18,66.4,0,0,67.28,67.56,0.308,6689,0,0,68.83,68.35,0.455,0,0,0,69.06,69.84,0.622,6496,31.18,66.4,0,0,67.29,67.56,0.35,6689,0,0,69.1,68.61,0.64,0,0,0,69.16,69.84,0.68,6496,31.18,66.4,0,0,67.1,67.56,0.28,6689,0,0,68.6,68.15,0.23,0,0,0,69.03,69.84,0.53,6496,31.18,66.4 "2010-11-24 23:00:00",13065,0,0,67.1,67.38,0.29,6689,0,0,68.59,68.09,0.47,0,0,0,69.35,69.64,0.24,6496,31.18,66.4,0,0,67.1,67.42,0.298,6689,0,0,68.75,68.29,0.445,0,0,0,69.27,69.79,0.404,6496,31.18,66.4,0,0,67.1,67.56,0.33,6689,0,0,69.04,68.56,0.61,0,0,0,69.35,69.84,0.56,6496,31.18,66.4,0,0,67.1,67.38,0.27,6689,0,0,68.45,68.08,0.23,0,0,0,69.16,69.64,0.2,6496,31.18,66.4 "2010-11-25 00:00:00",13066,0,0,66.91,67.19,0.23,6689,0,0,68.08,67.94,0.15,0,0,0,68.96,69.28,0.3,6496,31.18,66.4,0,0,67.08,67.34,0.265,6689,0,0,68.45,68.07,0.362,0,0,0,69.18,69.5,0.233,6496,31.18,66.4,0,0,67.1,67.38,0.3,6689,0,0,68.84,68.42,0.55,0,0,0,69.35,69.64,0.32,6496,31.18,66.4,0,0,66.91,67.19,0.22,6689,0,0,68.08,67.76,0.12,0,0,0,68.96,69.28,0.15,6496,31.18,66.4 "2010-11-25 01:00:00",13067,0,0,66.91,67.19,0.23,6689,0,0,67.79,67.53,0.28,0,0,0,68.57,69.11,0.45,6496,30.18,66.4,0,0,66.91,67.19,0.234,6689,0,0,68.11,67.8,0.295,0,0,0,68.74,69.2,0.392,6496,31.09,66.4,0,0,66.91,67.19,0.27,6689,0,0,68.49,68.16,0.49,0,0,0,68.96,69.28,0.46,6496,31.18,66.4,0,0,66.91,67.19,0.2,6689,0,0,67.77,67.48,0,0,0,0,68.57,69.11,0.3,6496,30.18,66.4 "2010-11-25 02:00:00",13068,0,0,66.72,67,0.2,6689,0,0,67.59,67.37,0.24,0,0,0,68.32,68.91,0.47,6496,30.18,66.4,0,0,66.78,67.01,0.204,6689,0,0,67.82,67.51,0.29,0,0,0,68.42,68.98,0.494,6496,30.18,66.4,0,0,66.91,67.19,0.24,6689,0,0,68.17,67.87,0.5,0,0,0,68.57,69.11,0.54,6496,30.18,66.4,0,0,66.72,67,0.17,6689,0,0,67.52,67.21,0,0,0,0,68.32,68.91,0.43,6496,30.18,66.4 "2010-11-25 03:00:00",13069,0,0,66.53,66.8,0.15,6689,0,0,67.44,67.23,0.26,0,0,0,68.12,68.54,0.43,6496,30.18,66.4,0,0,66.64,66.83,0.177,6689,0,0,67.58,67.28,0.291,0,0,0,68.22,68.76,0.453,6496,30.18,66.4,0,0,66.72,67,0.21,6689,0,0,67.93,67.61,0.57,0,0,0,68.32,68.91,0.5,6496,30.18,66.4,0,0,66.53,66.8,0.14,6689,0,0,67.31,66.99,0,0,0,0,68.12,68.54,0.42,6496,30.18,66.4 "2010-11-25 04:00:00",13070,0,0,66.53,66.6,0.16,6689,0,0,67.24,66.88,0.24,0,0,0,67.93,68.36,0.44,6496,30.18,66.4,0,0,66.53,66.68,0.157,6689,0,0,67.38,67.07,0.29,0,0,0,68.03,68.51,0.429,6496,30.18,66.4,0,0,66.53,66.8,0.2,6689,0,0,67.7,67.41,0.57,0,0,0,68.12,68.54,0.47,6496,30.18,66.4,0,0,66.53,66.6,0.12,6689,0,0,67.1,66.81,0,0,0,0,67.93,68.36,0.4,6496,30.18,66.4 "2010-11-25 05:00:00",13071,0,0,66.34,66.41,0.17,6689,0,0,67.19,66.98,0.19,0,0,0,67.67,68.36,0.49,6496,30.18,66.4,0,0,66.34,66.55,0.143,6689,0,0,67.21,66.91,0.286,0,0,0,67.8,68.28,0.501,6489,30.18,66.4,0,0,66.53,66.6,0.18,6689,0,0,67.52,67.21,0.61,0,0,0,67.86,68.36,26.32,6496,30.18,66.4,0,0,66.34,66.41,0.11,6689,0,0,66.93,66.65,0,0,0,0,67.67,13.76,0.43,1492,30.18,66.4 "2010-11-25 06:00:00",13072,0,0,66.53,66.6,0,6689,0,0,67.83,67.67,0.14,0,0,0,68.04,68.34,0.31,6496,30.18,66.4,0,0,66.34,66.42,0.078,6689,0,0,67.45,67.14,0.289,0,0,0,67.73,68.17,0.408,6496,30.18,66.4,0,0,66.53,66.6,0.17,6689,0,0,68.18,67.83,0.6,0,0,0,68.04,68.36,0.53,6496,30.18,66.4,0,0,66.34,66.41,0,6689,0,0,66.9,66.61,0,0,0,0,67.61,68.15,0.3,6496,30.18,66.4 "2010-11-25 07:00:00",13073,0,0,67.11,67.17,0,6689,0,0,69.88,69.37,0.53,0,0,0,69.6,69.82,0.21,6496,30.18,66.4,0,0,66.7,66.77,0.004,6689,0,0,68.78,68.41,0.35,0,0,0,68.68,68.9,0.268,6496,30.18,66.4,0,0,67.11,67.17,0.1,6689,0,0,70.06,69.63,0.57,0,0,0,69.6,69.82,0.33,6496,30.18,66.4,0,0,66.53,66.6,0,6689,0,0,67.79,67.51,0,0,0,0,68.04,68.34,0.2,6496,30.18,66.4 "2010-11-25 08:00:00",13074,0,0,67.3,67.36,0,6689,0,0,69.49,68.93,0.54,0,0,0,70.45,70.21,0.22,6496,30.18,66.4,0,0,67.25,67.32,0.049,6689,0,0,69.87,69.41,0.446,0,0,0,70.19,70.15,0.149,6496,30.18,66.4,0,0,67.3,67.36,0.15,6689,0,0,70.32,69.86,0.64,0,0,0,70.45,70.21,0.26,6496,30.18,66.4,0,0,67.11,67.17,0,6689,0,0,69.43,68.93,0.2,0,0,0,69.6,69.82,0,6496,30.18,66.4 "2010-11-25 09:00:00",13075,0,0,67.3,67.36,0.18,6689,0,0,69.18,68.8,0.37,0,0,0,70.38,70.21,0.26,6496,30.18,66.4,0,0,67.3,67.36,0.13,6689,0,0,69.37,68.91,0.45,0,0,0,70.48,70.21,0.296,6496,30.18,66.4,0,0,67.3,67.36,0.19,6689,0,0,69.76,69.3,0.62,0,0,0,70.51,70.21,0.37,6496,30.18,66.4,0,0,67.3,67.36,0,6689,0,0,69.03,68.61,0.22,0,0,0,70.38,70.21,0.22,6496,30.18,66.4 "2010-11-25 10:00:00",13076,0,0,67.3,67.36,0.24,6689,0,0,68.91,68.44,0.45,0,0,0,69.91,70.03,0,6496,28.17,66.4,0,0,67.3,67.36,0.188,6689,0,0,69.07,68.6,0.452,0,0,0,70.14,70.02,0.125,6489,28.96,66.4,0,0,67.3,67.36,0.25,6689,0,0,69.41,68.94,0.62,0,0,0,70.38,70.21,26.34,6496,30.18,66.4,0,0,67.3,67.36,0.15,6689,0,0,68.76,68.31,0.23,0,0,0,69.91,13.76,0,1492,28.17,66.4 "2010-11-25 11:00:00",13077,0,0,66.93,67.36,0.28,6689,0,0,68.67,68.12,0.54,0,0,0,69.48,69.85,0.31,6496,28.17,66.4,0,0,67.1,67.36,0.269,6689,0,0,68.79,68.33,0.446,0,0,0,69.67,69.81,0.284,6482,28.17,66.4,0,0,67.3,67.36,0.31,6689,0,0,69.14,68.66,0.65,0,0,0,69.91,70.03,26.34,6496,28.17,66.4,0,0,66.93,67.36,0.22,6689,0,0,68.49,68.04,0.21,0,0,0,69.48,13.77,0,1492,28.17,66.4 "2010-11-25 12:00:00",13078,0,0,66.74,67.16,0.23,6689,0,0,68.54,68.13,0.32,0,0,0,69.22,69.67,0.37,6496,28.17,66.4,0,0,66.91,67.19,0.262,6689,0,0,68.57,68.11,0.441,0,0,0,69.34,69,0.713,6427,28.17,66.4,0,0,66.93,67.36,0.29,6689,0,0,68.91,68.43,0.67,0,0,0,69.48,69.85,26.35,6496,28.17,66.4,0,0,66.74,67.16,0.23,6689,0,0,68.27,67.83,0.21,0,0,0,69.22,13.77,0.29,1492,28.17,66.4 "2010-11-25 13:00:00",13079,0,0,66.55,66.79,0.13,6689,0,0,68.28,67.71,0.46,0,0,0,68.8,69.31,0.43,6496,27.17,66.4,0,0,66.68,66.88,0.172,6689,0,0,68.34,67.86,0.47,0,0,0,68.96,68.64,0.841,6420,27.46,66.31,0,0,66.74,67.16,0.24,6689,0,0,68.67,68.23,0.79,0,0,0,69.22,69.67,26.35,6496,108.1,66.4,0,0,66.55,66.79,0.11,6689,0,0,68.02,67.57,0.25,0,0,0,68.8,13.77,0.37,1492,27.17,0 "2010-11-25 14:00:00",13080,0,0,66.55,66.61,0.11,6689,0,0,68.12,67.66,0.51,0,0,0,68.59,68.94,0.3,6496,26.17,66.4,0,0,66.55,66.7,0.122,6689,0,0,68.15,67.67,0.472,0,0,0,68.66,68.14,0.861,6378,26.75,66.4,0,0,66.55,66.79,0.14,6689,0,0,68.47,67.94,0.79,0,0,0,68.8,69.31,26.35,6496,27.17,66.4,0,0,66.55,66.61,0.09,6689,0,0,67.89,67.41,0.21,0,0,0,68.59,13.77,0.3,1492,26.17,66.4 "2010-11-25 15:00:00",13081,0,0,66.35,66.61,0.14,6689,0,0,67.69,67.22,0.54,0,0,0,68.2,68.76,0.42,6496,25.17,66.4,0,0,66.49,66.61,0.122,6689,0,0,67.93,67.45,0.46,0,0,0,68.32,65.98,1.726,6232,25.57,66.4,0,0,66.55,66.61,0.17,6689,0,0,68.31,67.79,0.78,0,0,0,68.59,68.94,26.35,6496,26.17,66.4,0,0,66.35,66.61,0.09,6689,0,0,67.6,67.11,0.22,0,0,0,68.2,13.77,0.29,1492,25.17,66.4 "2010-11-25 16:00:00",13082,0,0,66.16,66.23,0,6689,0,0,67.63,67.2,0.42,0,0,0,68.08,68.57,0.44,6496,24.17,66.4,0,0,66.26,66.33,0.037,6689,0,0,67.7,67.2,0.484,0,0,0,68.15,68.73,0.478,6489,24.45,66.4,0,0,66.35,66.61,0.15,6689,0,0,68.01,67.53,0.83,0,0,0,68.2,68.76,0.53,6496,25.17,66.4,0,0,66.16,66.23,0,6689,0,0,67.45,66.95,0.24,0,0,0,68.08,68.57,0.4,1492,24.17,66.4 "2010-11-25 17:00:00",13083,0,0,66.16,66.23,0,6689,0,0,67.47,66.89,0.47,0,0,0,67.88,68.38,0.41,6496,23.17,66.4,0,0,66.16,66.23,0,6689,0,0,67.56,67.06,0.483,0,0,0,68.02,68.39,0.409,6489,23.46,66.4,0,0,66.16,66.23,0,6689,0,0,67.85,67.35,0.79,0,0,0,68.08,68.57,26.36,6496,24.17,66.4,0,0,66.16,66.23,0,6689,0,0,67.29,66.81,0.2,0,0,0,67.88,13.78,0.32,1492,23.17,66.4 "2010-11-25 18:00:00",13084,0,0,65.97,66.04,0,6689,0,0,67.43,66.82,0.35,0,0,0,67.67,68.19,0.5,6496,23.17,66.4,0,0,66.06,66.13,0.008,6689,0,0,67.36,66.85,0.493,0,0,0,67.75,68.05,0.614,6461,23.17,66.4,0,0,66.16,66.23,0.11,6689,0,0,67.69,67.19,0.78,0,0,0,67.88,68.38,26.36,6496,23.17,66.4,0,0,65.97,66.04,0,6689,0,0,67.08,66.54,0.24,0,0,0,67.67,13.78,0.4,1492,23.17,66.4 "2010-11-25 19:00:00",13085,0,0,65.78,65.85,0,6689,0,0,67.24,66.69,0.54,0,0,0,67.81,68.19,0.43,6496,22.16,66.4,0,0,65.79,65.91,0.038,6689,0,0,67.21,66.7,0.495,0,0,0,67.77,68.11,0.481,6482,22.41,66.4,0,0,65.97,66.04,0.11,6689,0,0,67.5,66.95,0.76,0,0,0,67.81,68.19,26.36,6496,23.17,66.4,0,0,65.78,65.85,0,6689,0,0,66.97,66.49,0.25,0,0,0,67.67,13.78,0.4,1492,22.16,66.4 "2010-11-25 20:00:00",13086,0,0,65.78,65.85,0,6689,0,0,67.35,66.59,0.4,0,0,0,67.87,67.99,0,6496,22.16,66.4,0,0,65.78,65.85,0.008,6689,0,0,67.18,66.66,0.506,0,0,0,67.89,67.52,0.466,6440,22.16,66.4,0,0,65.78,65.85,0.09,6689,0,0,67.44,66.9,0.81,0,0,0,67.93,68.19,26.36,6496,22.16,66.4,0,0,65.78,65.85,0,6689,0,0,66.93,66.44,0.24,0,0,0,67.81,13.78,0,1492,22.16,66.4 "2010-11-25 21:00:00",13087,0,0,65.78,65.85,0,6689,0,0,66.95,66.51,0.47,0,0,0,67.93,67.99,0,6496,21.15,66.4,0,0,65.78,65.85,0.01,6689,0,0,67.1,66.58,0.504,0,0,0,67.91,67.76,0.118,6475,21.96,66.4,0,0,65.78,65.85,0.11,6689,0,0,67.36,66.82,0.8,0,0,0,67.93,67.99,26.36,6496,22.16,66.4,0,0,65.78,65.85,0,6689,0,0,66.88,66.38,0.27,0,0,0,67.87,13.78,0,1492,21.15,66.4 "2010-11-25 22:00:00",13088,0,0,65.78,65.66,0,6689,0,0,66.93,66.4,0.53,0,0,0,67.78,67.81,0,6496,21.15,66.4,0,0,65.78,65.78,0,6689,0,0,67.02,66.51,0.503,0,0,0,67.82,67.71,0.074,6482,21.15,66.4,0,0,65.78,65.85,0,6689,0,0,67.29,66.77,0.76,0,0,0,67.93,67.99,26.37,6496,21.15,66.4,0,0,65.78,65.66,0,6689,0,0,66.78,66.27,0.26,0,0,0,67.78,13.78,0,1492,21.15,66.4 "2010-11-25 23:00:00",13089,0,0,65.59,65.66,0,6689,0,0,66.7,66.3,0.38,0,0,0,67.66,67.81,0.11,6496,21.15,66.4,0,0,65.61,65.66,0,6689,0,0,66.91,66.43,0.472,0,0,0,67.7,67.66,0.209,6482,21.15,66.4,0,0,65.78,65.66,0,6689,0,0,67.22,66.67,0.82,0,0,0,67.78,67.81,26.37,6496,21.15,66.4,0,0,65.59,65.66,0,6689,0,0,66.65,66.2,0.2,0,0,0,67.65,13.79,0,1492,21.15,66.4 "2010-11-26 00:00:00",13090,0,0,65.59,65.66,0.18,6689,0,0,66.75,66.3,0.24,0,0,0,67.53,67.63,0.11,6496,21.15,66.4,0,0,65.59,65.66,0.123,6689,0,0,66.68,66.29,0.359,0,0,0,67.6,67.73,0.169,6482,21.15,66.4,0,0,65.59,65.66,0.23,6689,0,0,67.01,66.6,0.7,0,0,0,67.66,67.81,26.37,6496,21.15,66.4,0,0,65.59,65.66,0,6689,0,0,66.33,66.02,0,0,0,0,67.53,13.79,0,1492,21.15,66.4 "2010-11-26 01:00:00",13091,0,0,65.39,65.66,0.16,6689,0,0,66.33,65.99,0.33,0,0,0,67.53,67.63,0,6496,21.15,66.4,0,0,65.42,65.66,0.153,6689,0,0,66.4,66.06,0.313,0,0,0,67.56,67.48,0.087,6482,21.15,66.4,0,0,65.59,65.66,0.22,6689,0,0,66.74,66.38,0.63,0,0,0,67.59,67.63,26.37,6496,21.15,66.4,0,0,65.39,65.66,0.09,6689,0,0,66.1,65.8,0,0,0,0,67.53,13.79,0,1492,21.15,66.4 "2010-11-26 02:00:00",13092,0,0,65.39,65.46,0,6689,0,0,66.22,65.86,0.31,0,0,0,67.41,67.44,0,6496,21.15,66.4,0,0,65.39,65.49,0.061,6689,0,0,66.23,65.89,0.315,0,0,0,67.48,67.6,0,6496,21.15,66.4,0,0,65.39,65.66,0.18,6689,0,0,66.53,66.19,0.61,0,0,0,67.53,67.63,0,6496,21.15,66.4,0,0,65.39,65.46,0,6689,0,0,65.95,65.65,0,0,0,0,67.41,67.44,0,6496,21.15,66.4 "2010-11-26 03:00:00",13093,0,0,65.2,65.27,0,6689,0,0,66.19,65.74,0.51,0,0,0,67.21,67.44,0.09,6496,21.15,66.4,0,0,65.34,65.4,0.016,6689,0,0,66.09,65.75,0.327,0,0,0,67.33,67.44,0.038,6496,21.15,66.4,0,0,65.39,65.46,0.11,6689,0,0,66.39,66.04,0.63,0,0,0,67.41,67.44,0.14,6496,21.15,66.4,0,0,65.2,65.27,0,6689,0,0,65.84,65.49,0,0,0,0,67.21,67.44,0,6496,21.15,66.4 "2010-11-26 04:00:00",13094,0,0,65.2,65.27,0,6689,0,0,65.74,65.39,0.41,0,0,0,67.02,67.26,0.19,6496,21.15,66.4,0,0,65.2,65.27,0.008,6689,0,0,65.97,65.63,0.325,0,0,0,67.13,67.35,0.131,6496,21.15,66.4,0,0,65.2,65.27,0.1,6689,0,0,66.26,65.91,0.59,0,0,0,67.21,67.44,0.21,6496,21.15,66.4,0,0,65.2,65.27,0,6689,0,0,65.72,65.38,0,0,0,0,67.02,67.26,0,6496,21.15,66.4 "2010-11-26 05:00:00",13095,0,0,65.01,65.08,0,6689,0,0,65.64,65.45,0.18,0,0,0,66.81,67.06,0.26,6496,21.15,66.4,0,0,65.15,65.15,0,6689,0,0,65.85,65.5,0.338,0,0,0,66.87,67.25,0.251,6496,21.15,66.4,0,0,65.2,65.27,0,6689,0,0,66.14,65.77,0.63,0,0,0,67.02,67.26,0.33,6496,21.15,66.4,0,0,65.01,65.08,0,6689,0,0,65.6,65.26,0,0,0,0,66.81,67.06,0.17,6496,21.15,66.4 "2010-11-26 06:00:00",13096,0,0,65.4,65.28,0,6689,0,0,66.96,66.54,0.27,0,0,0,67.06,67.24,0.21,6496,22.16,66.4,0,0,65.07,65.12,0,6689,0,0,66.26,65.91,0.33,0,0,0,66.76,67.07,0.272,6496,21.87,66.4,0,0,65.4,65.28,0,6689,0,0,67.2,66.8,0.66,0,0,0,67.06,67.24,0.32,6496,22.16,66.4,0,0,65.01,65.08,0,6689,0,0,65.55,65.26,0,0,0,0,66.67,67.06,0.2,6496,21.15,66.4 "2010-11-26 07:00:00",13097,0,0,65.97,66.23,0,6689,0,0,69.03,68.66,0.41,0,0,0,68.89,68.92,0.13,6496,22.16,66.4,0,0,65.62,65.7,0.061,6689,0,0,68.08,67.67,0.397,0,0,0,67.9,68.02,0.162,6496,22.16,66.4,0,0,65.97,66.23,0.19,6689,0,0,69.26,68.95,0.7,0,0,0,68.89,68.92,0.24,6496,22.16,66.4,0,0,65.4,65.28,0,6689,0,0,66.89,66.48,0.14,0,0,0,67.06,67.24,0.12,6496,22.16,66.4 "2010-11-26 08:00:00",13098,0,0,66.35,66.42,0.11,6689,0,0,68.61,68.19,0.45,0,0,0,69.76,69.29,0.42,6496,22.16,66.4,0,0,66.29,66.38,0.086,6689,0,0,69.11,68.61,0.483,0,0,0,69.47,69.26,0.226,6496,22.16,66.4,0,0,66.35,66.42,0.22,6689,0,0,69.58,69.11,0.73,0,0,0,69.76,69.29,0.46,6496,22.16,66.4,0,0,65.97,66.23,0,6689,0,0,68.61,68.12,0.2,0,0,0,68.89,68.92,0,6496,22.16,66.4 "2010-11-26 09:00:00",13099,0,0,66.35,66.61,0.21,6689,0,0,68.36,67.81,0.31,0,0,0,69.5,69.11,0.5,6496,22.16,66.4,0,0,66.35,66.6,0.155,6689,0,0,68.49,68,0.478,0,0,0,69.69,69.17,0.582,6496,22.16,66.4,0,0,66.35,66.61,0.23,6689,0,0,69,68.49,0.71,0,0,0,69.76,69.29,0.68,6496,22.16,66.4,0,0,66.35,66.42,0,6689,0,0,68.05,67.57,0.25,0,0,0,69.5,69.11,0.42,6496,22.16,66.4 "2010-11-26 10:00:00",13100,0,0,66.35,66.41,0,6689,0,0,67.81,67.27,0.49,0,0,0,69.06,68.92,0.19,6496,22.16,66.4,0,0,66.35,66.5,0.13,6689,0,0,68.04,67.54,0.489,0,0,0,69.27,68.86,0.402,6489,22.16,66.4,0,0,66.35,66.61,0.21,6689,0,0,68.45,67.95,0.7,0,0,0,69.5,69.11,26.4,6496,22.16,66.4,0,0,66.35,66.41,0,6689,0,0,67.68,67.2,0.24,0,0,0,69.06,13.81,0.18,1492,22.16,66.4 "2010-11-26 11:00:00",13101,0,0,66.15,66.22,0.13,6689,0,0,67.68,67.18,0.48,0,0,0,68.86,68.72,0.11,6496,22.16,66.4,0,0,66.17,66.33,0.121,6689,0,0,67.73,67.23,0.494,0,0,0,68.93,68.84,0.145,6496,22.16,66.4,0,0,66.35,66.41,0.17,6689,0,0,68.11,67.57,0.75,0,0,0,69.06,68.92,0.21,6496,22.16,66.4,0,0,66.15,66.22,0,6689,0,0,67.45,66.94,0.25,0,0,0,68.86,68.72,0,6496,22.16,66.4 "2010-11-26 12:00:00",13102,0,0,65.96,66.03,0.13,6689,0,0,67.63,67.1,0.6,0,0,0,68.54,68.34,0.18,6496,22.16,66.4,0,0,66.01,66.18,0.129,6689,0,0,67.57,67.06,0.507,0,0,0,68.73,68.46,0.236,6482,22.16,66.4,0,0,66.15,66.22,0.17,6689,0,0,67.85,67.34,0.73,0,0,0,68.86,68.72,26.4,6496,22.16,66.4,0,0,65.96,66.03,0.09,6689,0,0,67.34,66.82,0.26,0,0,0,68.54,13.81,0,1492,22.16,66.4 "2010-11-26 13:00:00",13103,0,0,65.76,66.03,0.24,6689,0,0,67.41,66.97,0.6,0,0,0,68.18,68.16,0,6496,22.16,66.4,0,0,65.86,66.03,0.185,6689,0,0,67.44,66.94,0.49,0,0,0,68.32,68.27,0.062,6496,22.16,66.4,0,0,65.96,66.03,0.25,6689,0,0,67.74,67.21,0.74,0,0,0,68.54,68.34,0.18,6496,22.16,66.4,0,0,65.76,66.03,0.1,6689,0,0,67.2,66.69,0.25,0,0,0,68.18,68.16,0,6496,22.16,66.4 "2010-11-26 14:00:00",13104,0,0,65.76,66.03,0.14,6689,0,0,67.23,66.68,0.54,0,0,0,68,68.16,0,6496,22.16,66.4,0,0,65.76,66.03,0.186,6689,0,0,67.34,66.84,0.483,0,0,0,68.08,68.16,0,6496,22.16,66.4,0,0,65.76,66.03,0.25,6689,0,0,67.62,67.11,0.72,0,0,0,68.18,68.16,0,6496,22.16,66.4,0,0,65.76,66.03,0.13,6689,0,0,67.08,66.61,0.24,0,0,0,68,68.16,0,6496,22.16,66.4 "2010-11-26 15:00:00",13105,0,0,65.76,65.84,0.16,6689,0,0,67.24,66.73,0.5,0,0,0,67.85,67.99,0,6496,22.16,66.4,0,0,65.76,65.87,0.168,6689,0,0,67.24,66.74,0.483,0,0,0,67.94,67.99,0,6496,22.16,66.4,0,0,65.76,66.03,0.23,6689,0,0,67.53,67.01,0.75,0,0,0,68,68.16,0.09,6496,22.16,66.4,0,0,65.76,65.84,0.12,6689,0,0,66.96,66.48,0.23,0,0,0,67.85,67.99,0,6496,22.16,66.4 "2010-11-26 16:00:00",13106,0,0,65.57,65.84,0.16,6689,0,0,66.99,66.47,0.44,0,0,0,67.8,67.99,0.13,6496,21.15,66.4,0,0,65.6,65.84,0.161,6689,0,0,67.09,66.6,0.481,0,0,0,67.78,67.99,0.111,6496,22.11,66.4,0,0,65.76,65.84,0.22,6689,0,0,67.4,66.87,0.78,0,0,0,67.8,67.99,0.2,6496,22.16,66.4,0,0,65.57,65.84,0.12,6689,0,0,66.87,66.39,0.22,0,0,0,67.74,67.99,0,6496,21.15,66.4 "2010-11-26 17:00:00",13107,0,0,65.57,65.66,0.11,6689,0,0,67,66.54,0.47,0,0,0,67.66,67.79,0.11,6496,20.15,66.4,0,0,65.57,65.66,0.142,6689,0,0,67.02,66.53,0.476,0,0,0,67.73,67.88,0.06,6496,20.95,66.4,0,0,65.57,65.84,0.2,6689,0,0,67.28,66.79,0.77,0,0,0,67.8,67.99,0.14,6496,21.15,66.4,0,0,65.57,65.66,0.09,6689,0,0,66.78,66.3,0.21,0,0,0,67.66,67.79,0,6496,20.15,66.4 "2010-11-26 18:00:00",13108,0,0,65.38,65.66,0.15,6689,0,0,67.01,66.49,0.27,0,0,0,67.54,67.79,0.14,6496,19.15,66.4,0,0,65.45,65.66,0.145,6689,0,0,66.93,66.43,0.48,0,0,0,67.59,67.79,0.113,6496,19.83,66.4,0,0,65.57,65.66,0.21,6689,0,0,67.21,66.7,0.79,0,0,0,67.66,67.79,0.17,6496,20.15,66.4,0,0,65.38,65.66,0.09,6689,0,0,66.69,66.18,0.22,0,0,0,67.54,67.79,0,6496,19.15,66.4 "2010-11-26 19:00:00",13109,0,0,65.38,65.47,0,6689,0,0,66.84,66.36,0.59,0,0,0,67.36,67.61,0.24,6496,18.15,66.4,0,0,65.38,65.5,0.051,6689,0,0,66.83,66.34,0.487,0,0,0,67.43,67.77,0.213,6496,18.84,66.4,0,0,65.38,65.66,0.16,6689,0,0,67.11,66.59,0.79,0,0,0,67.54,67.79,0.26,6496,19.15,66.4,0,0,65.38,65.47,0,6689,0,0,66.59,66.12,0.23,0,0,0,67.36,67.61,0.14,6496,18.15,66.4 "2010-11-26 20:00:00",13110,0,0,65.38,65.47,0.13,6689,0,0,66.77,66.32,0.44,0,0,0,67.36,67.61,0.19,6496,18.15,66.4,0,0,65.38,65.47,0.061,6689,0,0,66.76,66.26,0.481,0,0,0,67.36,67.01,0.493,6440,18.15,66.4,0,0,65.38,65.47,0.15,6689,0,0,67.04,66.52,0.76,0,0,0,67.36,67.61,26.42,6496,18.15,66.4,0,0,65.38,65.47,0,6689,0,0,66.55,66.05,0.25,0,0,0,67.36,13.82,0.14,1492,18.15,66.4 "2010-11-26 21:00:00",13111,0,0,65.19,65.47,0.22,6689,0,0,66.69,66.34,0.55,0,0,0,67.22,67.61,0.27,6496,15.13,66.4,0,0,65.24,65.47,0.195,6689,0,0,66.68,66.18,0.49,0,0,0,67.28,65.82,1.104,6322,16.31,66.4,0,0,65.38,65.47,0.3,6689,0,0,66.99,66.41,0.74,0,0,0,67.36,67.61,26.42,6496,18.15,66.4,0,0,65.19,65.47,0,6689,0,0,66.45,65.96,0.24,0,0,0,67.22,13.82,0.16,1492,15.13,66.4 "2010-11-26 22:00:00",13112,0,0,65,65.27,0.23,6689,0,0,66.42,66.04,0.47,0,0,0,67.29,67.43,0.11,6496,15.13,66.4,0,0,65.12,65.32,0.219,6689,0,0,66.59,66.08,0.49,0,0,0,67.2,66.77,0.597,6427,15.13,66.4,0,0,65.19,65.47,0.28,6689,0,0,66.87,66.36,0.79,0,0,0,67.29,67.61,26.42,6496,15.13,66.4,0,0,65,65.27,0.13,6689,0,0,66.34,65.85,0.24,0,0,0,67.16,13.83,0.1,1492,15.13,66.4 "2010-11-26 23:00:00",13113,0,0,65,65.08,0.12,6689,0,0,66.36,66.07,0.52,0,0,0,67.48,67.43,0,6496,14.13,66.4,0,0,65,65.22,0.105,6689,0,0,66.45,65.94,0.49,0,0,0,67.42,67.43,0.003,6496,14.59,66.4,0,0,65,65.27,0.23,6689,0,0,66.75,66.23,0.76,0,0,0,67.48,67.43,0.12,6496,15.13,66.4,0,0,65,65.08,0,6689,0,0,66.18,65.7,0.23,0,0,0,67.29,67.43,0,6496,14.13,66.4 "2010-11-27 00:00:00",13114,0,0,65,65.08,0,6689,0,0,65.99,65.68,0.39,0,0,0,67.34,67.43,0,6496,14.13,66.4,0,0,65,65.08,0.077,6689,0,0,66.15,65.73,0.415,0,0,0,67.42,67.21,0.11,6475,14.13,66.4,0,0,65,65.08,0.14,6689,0,0,66.55,66.09,0.73,0,0,0,67.48,67.43,26.42,6496,14.13,66.4,0,0,65,65.08,0,6689,0,0,65.8,65.42,0.16,0,0,0,67.34,13.83,0,1492,14.13,66.4 "2010-11-27 01:00:00",13115,0,0,64.81,64.88,0.11,6689,0,0,65.95,65.48,0.18,0,0,0,66.92,67.06,0,6496,13.13,66.4,0,0,64.82,64.96,0.124,6689,0,0,65.87,65.49,0.361,0,0,0,67.18,67.29,0,6496,13.61,66.4,0,0,65,65.08,0.17,6689,0,0,66.2,65.79,0.64,0,0,0,67.34,67.43,0,6496,14.13,66.4,0,0,64.81,64.88,0,6689,0,0,65.56,65.22,0.14,0,0,0,66.92,67.06,0,6496,13.13,66.4 "2010-11-27 02:00:00",13116,0,0,64.61,64.68,0.11,6689,0,0,65.35,65.05,0.24,0,0,0,66.45,66.86,0.21,6496,13.13,66.4,0,0,64.66,64.83,0.086,6689,0,0,65.61,65.26,0.334,0,0,0,66.68,66.92,0.144,6496,13.13,66.4,0,0,64.81,64.88,0.17,6689,0,0,65.97,65.58,0.61,0,0,0,66.92,67.06,0.25,6496,13.13,66.4,0,0,64.61,64.68,0,6689,0,0,65.32,64.99,0,0,0,0,66.45,66.86,0,6496,13.13,66.4 "2010-11-27 03:00:00",13117,0,0,64.41,64.68,0.13,6689,0,0,65.18,64.87,0.29,0,0,0,66.25,66.47,0.21,6496,13.13,66.4,0,0,64.49,64.68,0.204,6689,0,0,65.39,65.04,0.332,0,0,0,66.36,66.54,0.237,6489,13.13,66.4,0,0,64.61,64.68,0.32,6689,0,0,65.71,65.36,0.56,0,0,0,66.45,66.86,26.43,6496,13.13,66.4,0,0,64.41,64.68,0,6689,0,0,65.11,64.78,0.13,0,0,0,66.25,13.84,0.15,1492,13.13,66.4 "2010-11-27 04:00:00",13118,0,0,64.41,64.49,0,6689,0,0,64.93,64.63,0.3,0,0,0,66.25,66.29,0,6496,13.13,66.4,0,0,64.41,64.53,0.046,6689,0,0,65.17,64.83,0.32,0,0,0,66.23,66.3,0.184,6482,13.13,66.4,0,0,64.41,64.68,0.21,6689,0,0,65.49,65.15,0.5,0,0,0,66.25,66.47,26.43,6496,13.13,66.4,0,0,64.41,64.49,0,6689,0,0,64.9,64.55,0.09,0,0,0,66.18,13.84,0,1492,13.13,66.4 "2010-11-27 05:00:00",13119,0,0,64.21,64.3,0,6689,0,0,64.91,64.64,0.37,0,0,0,66.19,66.09,0,6496,14.13,66.4,0,0,64.35,64.36,0,6689,0,0,65.02,64.66,0.347,0,0,0,66.3,66.27,0.047,6489,13.17,66.4,0,0,64.41,64.49,0,6689,0,0,65.29,64.92,0.5,0,0,0,66.38,66.29,0.15,6496,14.13,66.4,0,0,64.21,64.3,0,6689,0,0,64.79,64.43,0.12,0,0,0,66.19,66.09,0,1492,13.13,66.4 "2010-11-27 06:00:00",13120,0,0,64.01,64.3,0.19,6689,0,0,64.81,64.53,0.37,0,0,0,65.99,66.09,0,6496,14.13,66.4,0,0,64.17,64.3,0.137,6689,0,0,64.89,64.55,0.329,0,0,0,66.08,66.09,0,6496,14.13,66.4,0,0,64.21,64.3,0.31,6689,0,0,65.19,64.82,0.53,0,0,0,66.19,66.09,0,6496,14.13,66.4,0,0,64.01,64.3,0,6689,0,0,64.67,64.31,0,0,0,0,65.99,66.09,0,6496,14.13,66.4 "2010-11-27 07:00:00",13121,0,0,64.01,64.11,0.14,6689,0,0,64.97,64.48,0.47,0,0,0,66.05,65.91,0,6496,13.13,66.4,0,0,64.01,64.26,0.175,6689,0,0,64.85,64.44,0.401,0,0,0,66.02,65.95,0.031,6496,13.85,66.4,0,0,64.01,64.3,0.29,6689,0,0,65.19,64.68,0.7,0,0,0,66.05,66.09,0.15,6496,14.13,66.4,0,0,64.01,64.11,0.09,6689,0,0,64.61,64.25,0,0,0,0,65.98,65.91,0,6496,13.13,66.4 "2010-11-27 08:00:00",13122,0,0,64.01,64.11,0.15,6689,0,0,65.28,64.71,0.5,0,0,0,66.39,66.11,0.2,6496,11.13,66.4,0,0,64.01,64.11,0.147,6689,0,0,65.12,64.55,0.547,0,0,0,66.2,66,0.093,6489,12.08,66.4,0,0,64.01,64.11,0.23,6689,0,0,65.46,64.87,0.78,0,0,0,66.39,66.11,26.44,6496,13.13,66.4,0,0,64.01,64.11,0,6689,0,0,64.85,64.31,0.24,0,0,0,66.05,13.85,0,1492,11.13,66.4 "2010-11-27 09:00:00",13123,0,0,64.01,64.11,0,6689,0,0,65.39,64.81,0.56,0,0,0,66.22,66.11,0.14,6496,8.11,66.4,0,0,64.01,64.11,0.095,6689,0,0,65.26,64.7,0.557,0,0,0,66.38,65.53,0.537,6433,9.61,66.4,0,0,64.01,64.11,0.22,6689,0,0,65.49,64.93,0.78,0,0,0,66.45,66.11,26.44,6496,11.13,66.4,0,0,64.01,64.11,0,6689,0,0,65.05,64.49,0.28,0,0,0,66.22,13.85,0.11,1492,8.11,66.4 "2010-11-27 10:00:00",13124,0,0,64.01,64.11,0,6689,0,0,65.31,64.84,0.66,0,0,0,66.09,66.11,0,6496,6.1,66.4,0,0,64.01,64.11,0.101,6689,0,0,65.29,64.74,0.54,0,0,0,66.14,66.04,0.065,6489,6.859,66.4,0,0,64.01,64.11,0.22,6689,0,0,65.53,64.97,0.79,0,0,0,66.22,66.11,26.44,6496,8.11,66.4,0,0,64.01,64.11,0,6689,0,0,65.11,64.55,0.24,0,0,0,66.09,13.85,0,1492,6.1,66.4 "2010-11-27 11:00:00",13125,0,0,64.01,63.92,0.11,6689,0,0,65.27,64.93,0.32,0,0,0,66.09,66.11,0,6496,6.1,66.4,0,0,64.01,64.07,0.02,6689,0,0,65.33,64.76,0.549,0,0,0,66.09,66.04,0.047,6489,6.1,66.4,0,0,64.01,64.11,0.18,6689,0,0,65.58,64.98,0.82,0,0,0,66.09,66.11,26.45,6496,6.1,66.4,0,0,64.01,63.92,0,6689,0,0,65.13,64.58,0.23,0,0,0,66.09,13.85,0,1492,6.1,66.4 "2010-11-27 12:00:00",13126,0,0,64.01,63.92,0,6689,0,0,65.38,64.79,0.47,0,0,0,66.16,66.11,0,6496,8.11,66.4,0,0,64.01,63.92,0.016,6689,0,0,65.4,64.82,0.567,0,0,0,66.16,65.38,0.444,6427,6.898,66.31,0,0,64.01,63.92,0.13,6689,0,0,65.63,65.04,0.82,0,0,0,66.16,66.11,26.45,6496,108.1,66.4,0,0,64.01,63.92,0,6689,0,0,65.19,64.62,0.27,0,0,0,66.09,13.85,0,1492,6.1,0 "2010-11-27 13:00:00",13127,0,0,64.01,63.92,0,6689,0,0,65.45,64.87,0.6,0,0,0,66.23,66.11,0,6496,8.11,66.4,0,0,64.01,63.92,0.01,6689,0,0,65.44,64.86,0.568,0,0,0,66.19,65.38,0.372,6406,8.11,66.4,0,0,64.01,63.92,0.1,6689,0,0,65.67,65.07,0.8,0,0,0,66.23,66.11,26.46,6496,8.11,66.4,0,0,64.01,63.92,0,6689,0,0,65.24,64.67,0.26,0,0,0,66.16,13.86,0,1492,8.11,66.4 "2010-11-27 14:00:00",13128,0,0,64.01,64.11,0.24,6689,0,0,65.44,64.74,0.49,0,0,0,66.22,66.11,0,6496,8.11,66.4,0,0,64.01,64.07,0.183,6689,0,0,65.45,64.86,0.564,0,0,0,66.25,65.53,0.317,6413,8.11,66.4,0,0,64.01,64.11,0.29,6689,0,0,65.68,65.08,0.81,0,0,0,66.29,66.11,26.46,6496,8.11,66.4,0,0,64.01,63.92,0,6689,0,0,65.24,64.67,0.24,0,0,0,66.22,13.86,0,1492,8.11,66.4 "2010-11-27 15:00:00",13129,0,0,63.81,64.11,0.21,6689,0,0,65.38,64.82,0.71,0,0,0,66.09,66.11,0,6496,7.11,66.4,0,0,63.88,64.11,0.218,6689,0,0,65.36,64.79,0.556,0,0,0,66.13,64.8,0.662,6357,7.818,66.31,0,0,64.01,64.11,0.32,6689,0,0,65.61,65.04,0.84,0,0,0,66.22,66.11,26.46,6496,108.1,66.4,0,0,63.81,64.11,0.13,6689,0,0,65.15,64.58,0.22,0,0,0,66.09,13.86,0,1492,7.11,0 "2010-11-27 16:00:00",13130,0,0,63.62,64.11,0.39,6689,0,0,65.37,64.66,0.35,0,0,0,66.03,66.11,0,6496,6.1,66.4,0,0,63.75,64.11,0.39,6689,0,0,65.29,64.7,0.568,0,0,0,66.06,65.67,0.24,6440,6.117,66.4,0,0,63.81,64.11,0.55,6689,0,0,65.54,64.94,0.87,0,0,0,66.09,66.11,26.46,6496,7.11,66.4,0,0,63.62,64.11,0.19,6689,0,0,65.07,64.51,0.27,0,0,0,66.03,13.86,0,1492,6.1,66.4 "2010-11-27 17:00:00",13131,0,0,63.62,63.91,0.16,6689,0,0,65.17,64.57,0.54,0,0,0,66.03,65.93,0,6496,6.1,66.4,0,0,63.62,64.01,0.284,6689,0,0,65.23,64.65,0.551,0,0,0,66,65.88,0.037,6475,6.1,66.4,0,0,63.62,64.11,0.45,6689,0,0,65.45,64.88,0.88,0,0,0,66.03,66.11,26.47,6496,6.1,66.4,0,0,63.62,63.91,0.13,6689,0,0,65.03,64.48,0.22,0,0,0,65.96,13.87,0,1492,6.1,66.4 "2010-11-27 18:00:00",13132,0,0,63.62,63.91,0,6689,0,0,65.12,64.58,0.31,0,0,0,66.11,65.93,0.1,6496,6.1,66.4,0,0,63.62,63.91,0.173,6689,0,0,65.22,64.62,0.581,0,0,0,66.09,65.13,0.524,6413,6.1,66.4,0,0,63.62,63.91,0.35,6689,0,0,65.43,64.84,0.89,0,0,0,66.17,65.93,26.47,6496,6.1,66.4,0,0,63.62,63.91,0,6689,0,0,65.02,64.43,0.22,0,0,0,66.03,13.87,0,1492,6.1,66.4 "2010-11-27 19:00:00",13133,0,0,63.62,63.71,0,6689,0,0,65.13,64.57,0.55,0,0,0,66.1,65.93,0,6496,7.11,66.4,0,0,63.62,63.74,0.005,6689,0,0,65.21,64.62,0.574,0,0,0,66.16,65.57,0.273,6440,6.842,66.4,0,0,63.62,63.91,0.11,6689,0,0,65.45,64.84,0.88,0,0,0,66.25,65.93,26.47,6496,7.11,66.4,0,0,63.62,63.71,0,6689,0,0,65.02,64.42,0.24,0,0,0,66.1,13.87,0,1492,6.1,66.4 "2010-11-27 20:00:00",13134,0,0,63.62,63.9,0.21,6689,0,0,65.26,64.55,0.7,0,0,0,66.03,65.93,0,6496,7.11,66.4,0,0,63.62,63.72,0.049,6689,0,0,65.22,64.64,0.559,0,0,0,66.03,65.79,0.075,6475,7.25,66.31,0,0,63.62,63.9,0.39,6689,0,0,65.44,64.85,0.84,0,0,0,66.1,65.93,26.48,6496,108.1,66.4,0,0,63.62,63.71,0,6689,0,0,65.02,64.45,0.23,0,0,0,65.96,13.87,0,1492,7.11,0 "2010-11-27 21:00:00",13135,0,0,63.62,63.9,0.31,6689,0,0,65.24,64.61,0.42,0,0,0,66.16,65.93,0,6496,7.11,66.4,0,0,63.62,63.9,0.284,6689,0,0,65.18,64.59,0.567,0,0,0,66.12,65.35,0.351,6440,7.11,66.4,0,0,63.62,63.9,0.42,6689,0,0,65.41,64.81,0.87,0,0,0,66.16,65.93,26.48,6496,7.11,66.4,0,0,63.62,63.9,0.17,6689,0,0,64.99,64.42,0.23,0,0,0,66.03,13.87,0,1492,7.11,66.4 "2010-11-27 22:00:00",13136,0,0,63.62,63.71,0.17,6689,0,0,65.21,64.6,0.68,0,0,0,66.16,66.12,0,6496,6.1,66.4,0,0,63.62,63.88,0.246,6689,0,0,65.18,64.58,0.577,0,0,0,66.16,65.81,0.147,6461,6.85,66.4,0,0,63.62,63.9,0.37,6689,0,0,65.4,64.77,0.87,0,0,0,66.16,66.12,26.48,6496,7.11,66.4,0,0,63.62,63.71,0.14,6689,0,0,64.99,64.41,0.24,0,0,0,66.16,13.87,0,1492,6.1,66.4 "2010-11-27 23:00:00",13137,0,0,63.62,63.71,0,6689,0,0,65.01,64.57,0.43,0,0,0,66.1,66.12,0.13,6496,5.1,66.4,0,0,63.62,63.71,0.08,6689,0,0,65.12,64.56,0.547,0,0,0,66.17,65.9,0.147,6468,5.399,66.4,0,0,63.62,63.71,0.28,6689,0,0,65.39,64.79,0.88,0,0,0,66.24,66.12,26.48,6496,6.1,66.4,0,0,63.62,63.71,0,6689,0,0,64.81,64.32,0.17,0,0,0,66.1,13.88,0,1492,5.1,66.4 "2010-11-28 00:00:00",13138,0,0,63.62,63.52,0,6689,0,0,64.63,64.34,0.27,0,0,0,65.67,65.73,0,6496,5.1,66.4,0,0,63.62,63.68,0,6689,0,0,64.77,64.34,0.426,0,0,0,65.9,65.54,0.224,6468,5.1,66.4,0,0,63.62,63.71,0,6689,0,0,65.17,64.66,0.78,0,0,0,66.1,66.12,26.48,6496,5.1,66.4,0,0,63.62,63.52,0,6689,0,0,64.42,64.01,0.12,0,0,0,65.67,13.88,0,1492,5.1,66.4 "2010-11-28 01:00:00",13139,0,0,63.43,63.52,0.09,6689,0,0,64.83,64.51,0.46,0,0,0,65.19,65.34,0.09,6496,5.1,66.4,0,0,63.51,63.52,0.012,6689,0,0,64.5,64.1,0.379,0,0,0,65.44,65.55,0.011,6496,5.1,66.4,0,0,63.62,63.52,0.11,6689,0,0,64.91,64.54,0.74,0,0,0,65.67,65.73,0.11,6496,5.1,66.4,0,0,63.43,63.52,0,6689,0,0,64.21,63.82,0.1,0,0,0,65.19,65.34,0,6496,5.1,66.4 "2010-11-28 02:00:00",13140,0,0,63.43,63.52,0,6689,0,0,64.68,64.38,0.3,0,0,0,65.84,65.34,0.47,6496,4.1,66.4,0,0,63.43,63.52,0.01,6689,0,0,64.87,64.42,0.424,0,0,0,65.55,65.34,0.245,6496,4.167,66.4,0,0,63.43,63.52,0.11,6689,0,0,65.25,64.81,0.75,0,0,0,65.84,65.34,0.51,6496,5.1,66.4,0,0,63.43,63.52,0,6689,0,0,64.51,64.06,0.17,0,0,0,65.19,65.34,0,6496,4.1,66.4 "2010-11-28 03:00:00",13141,0,0,63.43,63.33,0,6689,0,0,64.15,63.89,0.25,0,0,0,65.66,65.16,0.55,6496,4.1,66.4,0,0,63.43,63.48,0.007,6689,0,0,64.44,64.03,0.399,0,0,0,65.79,65.29,0.535,6496,4.1,66.4,0,0,63.43,63.52,0.13,6689,0,0,64.84,64.38,0.75,0,0,0,65.85,65.34,0.63,6496,4.1,66.4,0,0,63.43,63.33,0,6689,0,0,64.11,63.7,0.19,0,0,0,65.66,65.16,0.44,6496,4.1,66.4 "2010-11-28 04:00:00",13142,0,0,63.43,63.33,0,6689,0,0,64.4,64.03,0.37,0,0,0,65.38,64.99,0.33,6496,4.1,66.4,0,0,63.43,63.33,0,6689,0,0,64.34,63.91,0.413,0,0,0,65.33,65.04,0.265,6496,4.1,66.4,0,0,63.43,63.33,0,6689,0,0,64.76,64.3,0.72,0,0,0,65.66,65.16,0.56,6496,4.1,66.4,0,0,63.43,63.33,0,6689,0,0,63.95,63.54,0.2,0,0,0,65.1,64.99,0,6496,4.1,66.4 "2010-11-28 05:00:00",13143,0,0,63.04,63.14,0,6689,0,0,64.1,63.64,0.45,0,0,0,65.66,64.99,0.61,6496,3.09,66.4,0,0,63.22,63.3,0.051,6689,0,0,64.27,63.8,0.459,0,0,0,65.6,64.99,0.562,6496,3.292,66.4,0,0,63.43,63.33,0.18,6689,0,0,64.64,64.18,0.81,0,0,0,65.66,64.99,0.67,6496,4.1,66.4,0,0,63.04,63.14,0,6689,0,0,63.95,63.47,0.24,0,0,0,65.38,64.99,0.31,6496,3.09,66.4 "2010-11-28 06:00:00",13144,0,0,63.04,62.95,0,6689,0,0,64.76,64.09,0.6,0,0,0,65.15,64.8,0.21,6496,3.09,66.4,0,0,63.04,62.98,0.001,6689,0,0,64.04,63.54,0.486,0,0,0,65.39,64.91,0.487,6496,3.09,66.4,0,0,63.04,63.14,0.1,6689,0,0,64.8,64.28,0.84,0,0,0,65.66,64.99,0.64,6496,3.09,66.4,0,0,63.04,62.95,0,6689,0,0,63.67,63.21,0.25,0,0,0,65.03,64.8,0.2,6496,3.09,66.4 "2010-11-28 07:00:00",13145,0,0,63.61,63.92,0.1,6689,0,0,67.3,67.05,0.29,0,0,0,67.05,67.13,0,6496,2.09,66.4,0,0,63.26,63.48,0.177,6689,0,0,66.07,65.58,0.472,0,0,0,66.02,65.89,0.058,6496,2.807,66.4,0,0,63.61,63.92,0.38,6689,0,0,67.39,67.05,0.86,0,0,0,67.05,67.13,0.23,6496,3.09,66.4,0,0,63.04,62.95,0,6689,0,0,64.54,64.07,0.18,0,0,0,65.15,64.8,0,6496,2.09,66.4 "2010-11-28 08:00:00",13146,0,0,64.19,64.31,0.19,6689,0,0,66.82,66.36,0.57,0,0,0,67.64,67.71,0.25,6496,2.09,66.4,0,0,64.01,64.19,0.118,6689,0,0,67.33,66.82,0.505,0,0,0,67.48,67.6,0.198,6496,2.09,66.4,0,0,64.19,64.31,0.32,6689,0,0,67.81,67.42,0.89,0,0,0,67.64,67.71,0.35,6496,2.09,66.4,0,0,63.61,63.92,0,6689,0,0,66.78,66.19,0,0,0,0,67.05,67.13,0,6496,2.09,66.4 "2010-11-28 09:00:00",13147,0,0,64.19,64.11,0,6689,0,0,66.38,65.66,0.57,0,0,0,67.06,67.51,0.39,6496,2.09,66.4,0,0,64.19,64.28,0.045,6689,0,0,66.6,65.95,0.624,0,0,0,67.43,67.69,0.28,6496,2.09,66.4,0,0,64.19,64.31,0.25,6689,0,0,67.13,66.49,0.96,0,0,0,67.64,67.71,0.4,6496,2.09,66.4,0,0,64.19,64.11,0,6689,0,0,66.18,65.54,0.28,0,0,0,67.06,67.51,0.15,6496,2.09,66.4 "2010-11-28 10:00:00",13148,0,0,64,63.92,0.09,6689,0,0,65.9,65.2,0.54,0,0,0,66.8,67.14,0.21,6496,2.09,66.4,0,0,64.14,64.08,0.016,6689,0,0,66.14,65.51,0.62,0,0,0,66.88,67.31,0.349,6496,2.09,66.4,0,0,64.19,64.11,0.11,6689,0,0,66.54,65.89,0.93,0,0,0,67.06,67.51,0.47,6496,2.09,66.4,0,0,64,63.92,0,6689,0,0,65.79,65.18,0.29,0,0,0,66.8,67.14,0.19,6496,2.09,66.4 "2010-11-28 11:00:00",13149,0,0,63.8,63.92,0.13,6689,0,0,65.49,65.06,0.5,0,0,0,66.46,66.41,0,6496,2.09,66.4,0,0,63.99,63.92,0.015,6689,0,0,65.77,65.17,0.578,0,0,0,66.63,66.74,0.043,6496,2.09,66.4,0,0,64,63.92,0.22,6689,0,0,66.13,65.51,0.91,0,0,0,66.8,67.14,0.21,6496,2.09,66.4,0,0,63.8,63.92,0,6689,0,0,65.47,64.88,0.27,0,0,0,66.46,66.41,0,6496,2.09,66.4 "2010-11-28 12:00:00",13150,0,0,63.8,63.92,0.18,6689,0,0,65.32,64.64,0.5,0,0,0,66.16,66.23,0,6496,3.09,66.4,0,0,63.8,63.92,0.185,6689,0,0,65.49,64.9,0.577,0,0,0,66.31,66.3,0.008,6496,2.73,66.4,0,0,63.8,63.92,0.3,6689,0,0,65.83,65.2,0.92,0,0,0,66.46,66.41,0.12,6496,3.09,66.4,0,0,63.8,63.92,0,6689,0,0,65.23,64.61,0.3,0,0,0,66.16,66.23,0,6496,2.09,66.4 "2010-11-28 13:00:00",13151,0,0,63.6,63.73,0,6689,0,0,65.24,64.55,0.59,0,0,0,66.02,66.05,0,6496,4.09,66.4,0,0,63.6,63.81,0.115,6689,0,0,65.31,64.7,0.592,0,0,0,66.11,66.17,0,6496,3.215,66.4,0,0,63.8,63.92,0.27,6689,0,0,65.58,64.94,0.96,0,0,0,66.16,66.23,0,6496,4.09,66.4,0,0,63.6,63.73,0,6689,0,0,65.09,64.48,0.36,0,0,0,66.02,66.05,0,6496,3.09,66.4 "2010-11-28 14:00:00",13152,0,0,63.6,63.54,0,6689,0,0,64.93,64.47,0.43,0,0,0,65.83,65.86,0,6496,4.09,65.39,0,0,63.6,63.59,0.003,6689,0,0,65.14,64.55,0.582,0,0,0,65.92,65.89,0.017,6496,4.09,66.24,0,0,63.6,63.73,0.1,6689,0,0,65.41,64.82,0.89,0,0,0,66.02,66.05,0.13,6496,4.09,66.4,0,0,63.6,63.54,0,6689,0,0,64.89,64.31,0.36,0,0,0,65.83,65.86,0,6496,4.09,65.39 "2010-11-28 15:00:00",13153,0,0,63.4,63.54,0,6689,0,0,65.12,64.31,0.79,0,0,0,65.77,65.66,0,6496,4.09,65.39,0,0,63.46,63.54,0.017,6689,0,0,64.99,64.39,0.591,0,0,0,65.77,65.69,0.009,6496,4.09,65.39,0,0,63.6,63.54,0.11,6689,0,0,65.26,64.66,0.93,0,0,0,65.83,65.86,0.11,6496,4.09,65.39,0,0,63.4,63.54,0,6689,0,0,64.78,64.17,0.39,0,0,0,65.77,65.66,0,6496,4.09,65.39 "2010-11-28 16:00:00",13154,0,0,63.21,63.35,0,6689,0,0,64.77,64.3,0.43,0,0,0,65.69,65.66,0,6496,3.09,65.39,0,0,63.32,63.36,0.024,6689,0,0,64.9,64.28,0.601,0,0,0,65.76,65.78,0.001,6496,3.759,65.39,0,0,63.4,63.54,0.12,6689,0,0,65.14,64.5,0.95,0,0,0,65.77,65.86,0.1,6496,4.09,65.39,0,0,63.21,63.35,0,6689,0,0,64.72,64.11,0.38,0,0,0,65.69,65.66,0,6496,3.09,65.39 "2010-11-28 17:00:00",13155,0,0,63.59,63.54,0,6689,0,0,67.08,66.48,0.67,0,0,0,66.72,66.8,0,6496,2.09,65.39,0,0,63.31,63.38,0,6689,0,0,65.71,65.12,0.572,0,0,0,65.91,65.93,0,6496,2.922,65.39,0,0,63.59,63.54,0.09,6689,0,0,67.24,66.75,0.97,0,0,0,66.72,66.8,0.09,6496,3.09,65.39,0,0,63.21,63.35,0,6689,0,0,64.64,64.09,0.3,0,0,0,65.54,65.66,0,6496,2.09,65.39 "2010-11-28 18:00:00",13156,0,0,64.37,64.53,0.1,6689,0,0,68.64,67.99,0.64,0,0,0,68.33,68.5,0.24,6496,0.07,65.39,0,0,64.04,64.06,0.005,6689,0,0,67.96,67.54,0.416,0,0,0,67.67,67.76,0.128,6496,1.48,65.39,0,0,64.37,64.53,0.15,6689,0,0,68.8,68.35,0.84,0,0,0,68.33,68.5,0.24,6496,2.09,65.39,0,0,63.59,63.54,0,6689,0,0,67.02,66.45,0,0,0,0,66.72,66.8,0,6496,0.07,65.39 "2010-11-28 19:00:00",13157,0,0,64.56,64.73,0.24,6689,0,0,67.37,66.69,0.43,0,0,0,68.05,68.31,0.18,6496,0,65.39,0,0,64.54,64.68,0.145,6689,0,0,67.89,67.37,0.514,0,0,0,68.16,68.47,0.277,6496,0.028,65.39,0,0,64.56,64.73,0.3,6689,0,0,68.71,68.22,0.8,0,0,0,68.33,68.5,0.39,6496,0.07,65.39,0,0,64.37,64.53,0,6689,0,0,67.25,66.69,0.17,0,0,0,68.05,68.31,0.17,6496,0,65.39 "2010-11-28 20:00:00",13158,0,0,64.17,64.73,0.41,6689,0,0,66.59,66.01,0.57,0,0,0,67.67,67.76,0,6496,0,65.39,0,0,64.32,64.73,0.464,6689,0,0,67.02,66.42,0.586,0,0,0,67.89,68.03,0.038,6496,0,65.39,0,0,64.56,64.73,0.63,6689,0,0,67.53,67.01,0.83,0,0,0,68.05,68.31,0.2,6496,0,65.39,0,0,64.17,64.73,0.21,6689,0,0,66.52,65.92,0.31,0,0,0,67.67,67.76,0,6496,0,65.39 "2010-11-28 21:00:00",13159,0,0,63.98,64.35,0.38,6689,0,0,66.19,65.42,0.24,0,0,0,66.82,67.2,0.29,6496,0,65.39,0,0,64.13,64.54,0.391,6689,0,0,66.35,65.76,0.586,0,0,0,67.29,67.38,0.06,6496,0,65.39,0,0,64.17,64.73,0.57,6689,0,0,66.83,66.26,0.86,0,0,0,67.67,67.76,0.29,6496,0,65.39,0,0,63.98,64.35,0.25,6689,0,0,65.94,65.34,0.24,0,0,0,66.82,67.2,0,6496,0,65.39 "2010-11-28 22:00:00",13160,0,0,63.78,63.96,0,6689,0,0,65.64,64.95,0.54,0,0,0,66.54,67.02,0.31,6496,0,65.39,0,0,63.87,64.16,0.219,6689,0,0,65.88,65.26,0.594,0,0,0,66.64,67.11,0.373,6496,0,65.39,0,0,63.98,64.35,0.38,6689,0,0,66.26,65.67,0.92,0,0,0,66.82,67.2,0.46,6496,0,65.39,0,0,63.78,63.96,0,6689,0,0,65.55,64.95,0.24,0,0,0,66.48,67.02,0.27,6496,0,65.39 "2010-11-28 23:00:00",13161,0,0,63.58,63.58,0,6689,0,0,65.32,64.55,0.67,0,0,0,66.18,66.09,0,6496,0,65.39,0,0,63.74,63.72,0.017,6689,0,0,65.48,64.9,0.565,0,0,0,66.36,66.55,0.114,6496,0,65.39,0,0,63.78,63.96,0.13,6689,0,0,65.9,65.3,0.92,0,0,0,66.54,67.02,0.33,6496,0,65.39,0,0,63.58,63.58,0,6689,0,0,65.01,64.48,0.3,0,0,0,66.18,66.09,0,6496,0,65.39 "2010-11-29 00:00:00",13162,0,0,63.58,63.58,0,6689,0,0,65.66,65.29,0.4,0,0,0,66.07,65.9,0.17,6496,0,65.39,0,0,63.58,63.58,0.056,6689,0,0,65.34,64.88,0.436,0,0,0,65.94,65.93,0.015,6496,0,65.39,0,0,63.58,63.58,0.16,6689,0,0,65.94,65.45,0.77,0,0,0,66.18,66.09,0.18,6496,0,65.39,0,0,63.58,63.58,0,6689,0,0,64.8,64.33,0.23,0,0,0,65.87,65.9,0,6496,0,65.39 "2010-11-29 01:00:00",13163,0,0,63.39,63.38,0,6689,0,0,64.77,64.39,0.38,0,0,0,66.08,65.72,0.45,6496,0,65.39,0,0,63.57,63.55,0.006,6689,0,0,65.14,64.7,0.434,0,0,0,66.17,65.77,0.393,6489,0.15,65.3,0,0,63.58,63.58,0.12,6689,0,0,65.77,65.31,0.77,0,0,0,66.22,65.9,26.57,6496,108.1,65.39,0,0,63.39,63.38,0,6689,0,0,64.6,64.18,0.24,0,0,0,66.07,13.94,0.16,1492,0,0 "2010-11-29 02:00:00",13164,0,0,63.19,63.19,0,6689,0,0,65.1,64.64,0.27,0,0,0,65.31,65.34,0,6496,0,65.39,0,0,63.28,63.26,0,6689,0,0,64.58,64.14,0.431,0,0,0,65.57,65.34,0.258,6489,0,65.39,0,0,63.39,63.38,0,6689,0,0,65.18,64.71,0.75,0,0,0,66.08,65.72,26.57,6496,0,65.39,0,0,63.19,63.19,0,6689,0,0,64.17,63.76,0.22,0,0,0,65.31,13.94,0,1492,0,65.39 "2010-11-29 03:00:00",13165,0,0,63.39,63.38,0.1,6689,0,0,64.96,64.58,0.37,0,0,0,65.84,65.51,0.2,6496,0,65.39,0,0,63.31,63.31,0.004,6689,0,0,65.37,64.91,0.436,0,0,0,65.57,65.45,0.043,6496,0,65.39,0,0,63.39,63.38,0.1,6689,0,0,65.74,65.31,0.73,0,0,0,65.84,65.51,0.21,6496,0,65.39,0,0,63.19,63.19,0,6689,0,0,64.88,64.44,0.24,0,0,0,65.31,65.34,0,6496,0,65.39 "2010-11-29 04:00:00",13166,0,0,63.19,63.19,0,6689,0,0,64.73,64.32,0.4,0,0,0,65.48,65.32,0,6496,0,65.39,0,0,63.27,63.29,0.003,6689,0,0,64.68,64.21,0.451,0,0,0,65.77,65.45,0.297,6489,0.15,65.3,0,0,63.39,63.38,0.11,6689,0,0,65.27,64.81,0.77,0,0,0,65.96,65.51,0.49,6496,108.1,65.39,0,0,63.19,63.19,0,6689,0,0,64.24,63.8,0.2,0,0,0,65.48,65.32,0,1492,0,0 "2010-11-29 05:00:00",13167,0,0,63.19,63.38,0.17,6689,0,0,65.4,65,0.63,0,0,0,65.74,65.71,0,6496,0,65.39,0,0,63.19,63.27,0.132,6689,0,0,65.27,64.78,0.462,0,0,0,65.59,65.52,0.067,6489,0,65.39,0,0,63.19,63.38,0.28,6689,0,0,65.81,65.32,0.78,0,0,0,65.74,65.71,26.58,6496,0,65.39,0,0,63.19,63.19,0,6689,0,0,64.54,64.08,0.14,0,0,0,65.48,13.95,0,1492,0,65.39 "2010-11-29 06:00:00",13168,0,0,63.39,63.58,0.17,6689,0,0,65.8,65.39,0.32,0,0,0,65.87,65.9,0,6496,0,65.39,0,0,63.26,63.42,0.149,6689,0,0,65.46,65.04,0.422,0,0,0,65.68,65.59,0.074,6482,0,65.39,0,0,63.39,63.58,0.27,6689,0,0,65.99,65.52,0.74,0,0,0,65.87,65.9,26.59,6496,0,65.39,0,0,63.19,63.38,0,6689,0,0,64.99,64.55,0.16,0,0,0,65.6,13.96,0,1492,0,65.39 "2010-11-29 07:00:00",13169,0,0,63.77,63.98,0.1,6689,0,0,67.02,66.77,0.27,0,0,0,66.91,66.83,0,6496,0,65.39,0,0,63.6,63.7,0.055,6689,0,0,66.32,65.87,0.426,0,0,0,66.28,66.21,0.043,6489,0,65.39,0,0,63.77,63.98,0.19,6689,0,0,67.13,66.77,0.76,0,0,0,66.91,66.83,26.59,6496,0,65.39,0,0,63.39,63.58,0,6689,0,0,65.68,65.25,0.21,0,0,0,65.87,13.96,0,1492,0,65.39 "2010-11-29 08:00:00",13170,0,0,64.35,64.36,0,6689,0,0,68.74,68.31,0.44,0,0,0,68.83,68.89,0.16,6496,0,65.39,0,0,64.12,64.13,0.027,6689,0,0,67.85,67.61,0.215,0,0,0,67.89,67.77,0.113,6482,0,65.39,0,0,64.35,64.36,0.17,6689,0,0,68.74,68.51,0.64,0,0,0,68.83,68.89,26.61,6496,0,65.39,0,0,63.77,63.98,0,6689,0,0,66.86,66.49,0,0,0,0,66.91,13.96,0,1492,0,65.39 "2010-11-29 09:00:00",13171,0,0,64.73,64.75,0,6689,0,0,69.69,69.42,0.26,0,0,0,70.15,70.23,0.17,6496,0,65.39,0,0,64.58,64.52,0.032,6689,0,0,69.25,68.86,0.377,0,0,0,69.49,69.54,0.217,6489,0,65.39,0,0,64.73,64.75,0.19,6689,0,0,70.03,69.49,0.78,0,0,0,70.15,70.23,26.61,6496,0,65.39,0,0,64.35,64.36,0,6689,0,0,68.44,68.22,0,0,0,0,68.83,13.97,0.13,1492,0,65.39 "2010-11-29 10:00:00",13172,0,0,65.88,65.91,0,6689,0,0,71.64,71.17,0.32,0,0,0,72.07,72.11,0.17,6496,0,65.39,0,0,65.32,65.24,0.025,6689,0,0,70.74,70.29,0.43,0,0,0,71.11,71.07,0.242,6482,0,65.39,0,0,65.88,65.91,0.14,6689,0,0,71.74,71.33,0.77,0,0,0,72.07,72.11,26.62,6496,0,65.39,0,0,64.73,64.75,0,6689,0,0,69.71,69.24,0,0,0,0,70.15,13.97,0.13,1492,0,65.39 "2010-11-29 11:00:00",13173,0,0,66.84,66.87,0,6689,0,0,72.81,72.41,0.39,0,0,0,73.65,73.83,0.2,6496,0,65.39,0,0,66.33,66.34,0.002,6689,0,0,72.28,71.87,0.397,0,0,0,72.89,72.53,0.399,6447,0.901,64.85,0,0,66.84,66.87,0.1,6689,0,0,73.11,72.65,0.58,0,0,0,73.65,73.83,26.63,6496,108.1,65.39,0,0,65.88,65.91,0,6689,0,0,71.47,71.03,0.15,0,0,0,72.07,13.97,0.14,1492,0,0 "2010-11-29 12:00:00",13174,0,0,67.41,67.83,0.5,6689,0,0,74.11,73.54,0.42,0,0,0,74.8,74.92,0.2,6496,0,65.39,0,0,67.08,67.36,0.281,6689,0,0,73.49,73.01,0.468,0,0,0,74.24,72.3,1.119,6301,0.15,65.3,0,0,67.41,67.83,0.62,6689,0,0,74.22,73.74,0.71,0,0,0,74.8,74.92,26.63,6496,108.1,65.39,0,0,66.84,66.87,0,6689,0,0,72.75,72.38,0.19,0,0,0,73.65,13.97,0.17,1492,0,0 "2010-11-29 13:00:00",13175,0,0,68.19,68.21,0,6689,0,0,74.8,74.21,0.69,0,0,0,75.69,75.84,0.22,6496,0,65.39,0,0,67.79,68.02,0.218,6689,0,0,74.53,73.95,0.568,0,0,0,75.29,72.04,1.68,6204,0.751,64.94,0,0,68.19,68.21,0.5,6689,0,0,75.18,74.52,0.81,0,0,0,75.69,75.84,26.64,6496,108.1,65.39,0,0,67.41,67.83,0,6689,0,0,73.87,73.39,0.26,0,0,0,74.8,13.98,0.19,1492,0,0 "2010-11-29 14:00:00",13176,0,0,68.76,68.6,0.13,6689,0,0,75.55,74.98,0.56,0,0,0,76.4,76.58,0.22,6496,0,65.39,0,0,68.47,68.32,0.168,6689,0,0,75.34,74.75,0.578,0,0,0,76.08,74.01,1.171,6267,1.051,64.75,0,0,68.76,68.6,0.33,6689,0,0,75.91,75.3,0.8,0,0,0,76.4,76.58,26.65,6496,108.1,65.39,0,0,68.19,68.21,0,6689,0,0,74.83,74.21,0.33,0,0,0,75.69,13.98,0.19,1492,0,0 "2010-11-29 15:00:00",13177,0,0,69.15,69.18,0.14,6689,0,0,76.39,75.76,0.59,0,0,0,77.04,77.16,0.23,6496,0,65.39,0,0,69,68.9,0.101,6689,0,0,76.03,75.42,0.593,0,0,0,76.77,74.69,1.184,6294,0.601,65.03,0,0,69.15,69.18,0.28,6689,0,0,76.51,75.94,0.82,0,0,0,77.04,77.16,26.65,6496,108.1,65.39,0,0,68.76,68.6,0,6689,0,0,75.51,74.92,0.25,0,0,0,76.4,13.98,0.2,1492,0,0 "2010-11-29 16:00:00",13178,0,0,69.53,69.56,0.11,6689,0,0,74.4,73.61,0.7,0,0,0,76.5,76.78,0.18,6496,0,65.39,0,0,69.34,69.47,0.073,6689,0,0,75.99,75.37,0.617,0,0,0,77.12,76.2,0.696,6406,0.451,65.12,0,0,69.53,69.56,0.21,6689,0,0,76.83,76.22,0.94,0,0,0,77.33,77.53,26.66,6496,108.1,65.39,0,0,69.15,69.18,0,6689,0,0,74.21,73.61,0.25,0,0,0,76.5,13.98,0.16,1492,0,0 "2010-11-29 17:00:00",13179,0,0,69.14,69.16,0,6689,0,0,72.3,71.46,0.84,0,0,0,74.6,74.85,0.2,6496,0,65.39,0,0,69.38,69.42,0.04,6689,0,0,73.14,72.4,0.723,0,0,0,75.54,75.37,0.368,6454,0,65.39,0,0,69.53,69.56,0.16,6689,0,0,74.53,73.82,1,0,0,0,76.5,76.78,26.66,6496,0,65.39,0,0,69.14,69.16,0,6689,0,0,72.19,71.35,0.37,0,0,0,74.6,13.99,0.13,1492,0,65.39 "2010-11-29 18:00:00",13180,0,0,68.55,68.57,0,6689,0,0,71.08,70.33,0.85,0,0,0,73.18,73.35,0.14,1492,0,65.39,0,0,69,68.92,0.025,6689,0,0,71.83,71.04,0.783,0,0,0,73.88,72.9,0.744,6371,0,65.39,0,0,69.14,69.16,0.19,6689,0,0,72.51,71.64,1,0,0,0,74.6,74.85,26.67,6496,0,65.39,0,0,68.55,68.57,0,6689,0,0,71.08,70.32,0.5,0,0,0,73.18,13.99,0.13,1492,0,65.39 "2010-11-29 19:00:00",13181,0,0,67.76,67.78,0,6689,0,0,70.17,69.61,0.54,0,0,0,71.52,71.84,0.19,6496,0,65.39,0,0,68.15,68.16,0,6689,0,0,70.64,69.91,0.717,0,0,0,72.31,72.18,0.389,6454,0.3,65.21,0,0,68.55,68.57,0,6689,0,0,71.41,70.71,0.94,0,0,0,73.18,73.35,26.67,6496,108.1,65.39,0,0,67.76,67.78,0,6689,0,0,69.91,69.27,0.43,0,0,0,71.52,13.99,0.12,1492,0,0 "2010-11-29 20:00:00",13182,0,0,66.78,66.81,0,6689,0,0,69.12,68.31,0.81,0,0,0,70.32,70.69,0.18,6496,0,65.39,0,0,67.21,67.31,0.033,6689,0,0,69.57,68.9,0.657,0,0,0,71,71.11,0.125,6489,0,65.39,0,0,67.76,67.78,0.13,6689,0,0,70.27,69.55,0.83,0,0,0,71.52,71.84,26.67,6496,0,65.39,0,0,66.78,66.81,0,6689,0,0,69,68.31,0.41,0,0,0,70.32,14,0,1492,0,65.39 "2010-11-29 21:00:00",13183,0,0,66,66.05,0.15,6689,0,0,68.36,67.64,0.7,0,0,0,68.82,69.53,0.58,6496,0,65.39,0,0,66.44,66.5,0.051,6689,0,0,68.77,68.08,0.685,0,0,0,69.53,69.66,0.623,6461,0,65.39,0,0,66.78,66.81,0.21,6689,0,0,69.34,68.69,0.86,0,0,0,70.32,70.69,26.68,6496,0,65.39,0,0,66,66.05,0,6689,0,0,68.2,67.53,0.44,0,0,0,68.82,14,0.2,1492,0,65.39 "2010-11-29 22:00:00",13184,0,0,65.21,65.45,0.13,6689,0,0,67.55,66.88,0.69,0,0,0,67.93,68.6,0.62,6496,0,65.39,0,0,65.66,65.76,0.086,6689,0,0,67.95,67.25,0.695,0,0,0,68.33,68.76,0.697,6475,0,65.39,0,0,66,66.05,0.18,6689,0,0,68.56,67.81,0.97,0,0,0,68.82,69.53,26.68,6496,0,65.39,0,0,65.21,65.45,0,6689,0,0,67.46,66.73,0.41,0,0,0,67.93,14.01,0.53,1492,0,65.39 "2010-11-29 23:00:00",13185,0,0,64.62,64.85,0,6689,0,0,66.85,66.33,0.5,0,0,0,67.65,67.85,0.17,6496,0,65.39,0,0,64.97,65.08,0.067,6689,0,0,67.25,66.53,0.696,0,0,0,67.81,68.1,0.545,6461,0,65.39,0,0,65.21,65.45,0.14,6689,0,0,67.78,67.09,1,0,0,0,67.93,68.6,26.68,6496,0,65.39,0,0,64.62,64.85,0,6689,0,0,66.65,66,0.36,0,0,0,67.65,14.01,0.17,1492,0,65.39 "2010-11-30 00:00:00",13186,0,0,64.24,64.26,0.1,6689,0,0,66.24,65.89,0.41,0,0,0,66.93,67.28,0.31,6496,0,65.39,0,0,64.39,64.48,0.085,6689,0,0,66.36,65.77,0.577,0,0,0,67.27,66.64,0.622,6413,0,65.39,0,0,64.62,64.85,0.18,6689,0,0,67.01,66.27,0.96,0,0,0,67.65,67.85,26.69,6496,0,65.39,0,0,64.24,64.26,0,6689,0,0,65.87,65.34,0.36,0,0,0,66.93,14.02,0,1492,0,65.39 "2010-11-30 01:00:00",13187,0,0,63.86,63.87,0,6689,0,0,65.87,65.28,0.61,0,0,0,66.43,67.09,0.53,6496,0,65.39,0,0,64.14,64.14,0.003,6689,0,0,66.44,65.91,0.515,0,0,0,66.89,67.32,0.406,6496,0,65.39,0,0,64.24,64.26,0.09,6689,0,0,67.01,66.46,0.85,0,0,0,67.12,67.47,0.54,6496,0,65.39,0,0,63.86,63.87,0,6689,0,0,65.77,65.26,0.31,0,0,0,66.43,67.09,0.29,6496,0,65.39 "2010-11-30 02:00:00",13188,0,0,63.67,63.48,0,6689,0,0,66.31,65.69,0.4,0,0,0,66.49,66.9,0.42,6496,0,65.39,0,0,63.71,63.57,0.023,6689,0,0,65.79,65.25,0.508,0,0,0,66.23,66.79,0.516,6496,0,65.39,0,0,63.86,63.87,0.13,6689,0,0,66.44,65.88,0.83,0,0,0,66.49,67.09,0.63,6496,0,65.39,0,0,63.67,63.48,0,6689,0,0,65.32,64.81,0.19,0,0,0,66.03,66.72,0.39,6496,0,65.39 "2010-11-30 03:00:00",13189,0,0,63.67,63.67,0,6689,0,0,67.18,66.41,0.76,0,0,0,67.19,67.45,0.36,6496,0,65.39,0,0,63.67,63.49,0.042,6689,0,0,66.68,66.2,0.475,0,0,0,66.85,67.18,0.369,6496,0,65.39,0,0,63.67,63.67,0.16,6689,0,0,67.18,66.67,0.81,0,0,0,67.19,67.45,0.43,6496,0,65.39,0,0,63.67,63.48,0,6689,0,0,66.12,65.62,0.19,0,0,0,66.49,66.9,0.33,6496,0,65.39 "2010-11-30 04:00:00",13190,0,0,63.67,63.67,0,6689,0,0,66.08,65.73,0.34,0,0,0,66.88,67.43,0.51,6496,0,65.39,0,0,63.67,63.67,0.034,6689,0,0,66.89,66.42,0.456,0,0,0,67.27,67.59,0.377,6496,0,65.39,0,0,63.67,63.67,0.16,6689,0,0,67.38,66.92,0.79,0,0,0,67.46,67.63,0.52,6496,0,65.39,0,0,63.67,63.67,0,6689,0,0,66.08,65.57,0.18,0,0,0,66.88,67.43,0.29,6496,0,65.39 "2010-11-30 05:00:00",13191,0,0,63.29,63.09,0.17,6689,0,0,65.13,64.72,0.37,0,0,0,65.89,66.47,0.51,6496,0,65.39,0,0,63.44,63.32,0.091,6689,0,0,65.5,65.01,0.475,0,0,0,66.29,66.9,0.535,6496,0,65.39,0,0,63.67,63.67,0.22,6689,0,0,66.26,65.82,0.82,0,0,0,66.88,67.43,0.6,6496,0,65.39,0,0,63.29,63.09,0,6689,0,0,64.91,64.42,0.17,0,0,0,65.83,66.47,0.47,6496,0,65.39 "2010-11-30 06:00:00",13192,0,0,63.29,63.28,0,6689,0,0,66.52,65.87,0.25,0,0,0,66.71,67.05,0.34,6496,0,65.39,0,0,63.29,63.17,0.041,6689,0,0,65.82,65.32,0.481,0,0,0,66.28,66.66,0.41,6496,0,65.39,0,0,63.29,63.28,0.19,6689,0,0,66.52,66.09,0.83,0,0,0,66.71,67.05,0.52,6496,0,65.39,0,0,63.29,63.09,0,6689,0,0,65.09,64.58,0.14,0,0,0,65.89,66.47,0.32,6496,0,65.39 "2010-11-30 07:00:00",13193,0,0,63.66,63.85,0,6689,0,0,67.81,67.31,0.49,0,0,0,67.83,67.83,0.11,6496,0,65.39,0,0,63.48,63.6,0.08,6689,0,0,67.09,66.7,0.38,0,0,0,67.22,67.37,0.186,6496,0,65.39,0,0,63.66,63.85,0.21,6689,0,0,67.82,67.57,0.73,0,0,0,67.83,67.83,0.35,6496,0,65.39,0,0,63.29,63.28,0,6689,0,0,66.28,65.88,0,0,0,0,66.71,67.05,0.1,6496,0,65.39 "2010-11-30 08:00:00",13194,0,0,64.23,64.24,0.14,6689,0,0,69.49,69.06,0.41,0,0,0,69.45,69.59,0.26,6496,0,65.39,0,0,63.98,63.95,0.042,6689,0,0,68.51,68.14,0.356,0,0,0,68.59,68.72,0.17,6496,0,65.39,0,0,64.23,64.24,0.19,6689,0,0,69.54,69.06,0.84,0,0,0,69.45,69.59,0.28,6496,0,65.39,0,0,63.66,63.85,0,6689,0,0,67.62,67.27,0,0,0,0,67.83,67.83,0,6496,0,65.39 "2010-11-30 09:00:00",13195,0,0,64.81,64.8,0,6689,0,0,70.79,70.03,0.6,0,0,0,70.9,71.08,0.27,6496,0,65.39,0,0,64.48,64.44,0.035,6689,0,0,70.12,69.48,0.623,0,0,0,70.19,70.41,0.27,6496,0,65.39,0,0,64.81,64.8,0.21,6689,0,0,70.95,70.23,0.97,0,0,0,70.9,71.08,0.3,6496,0,65.39,0,0,64.23,64.24,0,6689,0,0,69.3,68.78,0.32,0,0,0,69.45,69.59,0.24,6496,0,65.39 "2010-11-30 10:00:00",13196,0,0,65.19,65.39,0.14,6689,0,0,71.64,71.01,0.65,0,0,0,71.99,72.18,0.27,6496,0,65.39,0,0,64.96,65.02,0.079,6689,0,0,71.26,70.51,0.732,0,0,0,71.45,71.68,0.271,6496,0,65.39,0,0,65.19,65.39,0.27,6689,0,0,71.93,71.14,1.11,0,0,0,71.99,72.18,0.3,6496,0,65.39,0,0,64.81,64.8,0,6689,0,0,70.6,69.94,0.46,0,0,0,70.9,71.08,0.24,6496,0,65.39 "2010-11-30 11:00:00",13197,0,0,65.79,65.97,0.09,6689,0,0,72.46,71.67,0.78,0,0,0,72.86,73.12,0.23,6496,0,65.39,0,0,65.43,65.59,0.144,6689,0,0,72.17,71.39,0.759,0,0,0,72.45,72.66,0.255,6496,0,65.39,0,0,65.79,65.97,0.29,6689,0,0,72.75,71.98,1.11,0,0,0,72.86,73.12,0.29,6496,0,65.39,0,0,65.19,65.39,0,6689,0,0,71.63,70.85,0.43,0,0,0,71.99,72.18,0.23,6496,0,65.39 "2010-11-30 12:00:00",13198,0,0,66.36,66.36,0.09,6689,0,0,73.25,72.5,0.72,0,0,0,73.64,73.88,0.23,6496,0,65.39,0,0,66,66.17,0.11,6689,0,0,72.93,72.14,0.767,0,0,0,73.26,73.45,0.24,6496,0,65.39,0,0,66.36,66.36,0.27,6689,0,0,73.46,72.68,1.1,0,0,0,73.64,73.88,0.27,6496,0,65.39,0,0,65.79,65.97,0,6689,0,0,72.42,71.65,0.39,0,0,0,72.86,73.12,0.21,6496,0,65.39 "2010-11-30 13:00:00",13199,0,0,66.75,66.93,0,6689,0,0,73.94,73.15,0.66,0,0,0,74.28,74.45,0.22,6496,0,65.39,0,0,66.57,66.68,0.091,6689,0,0,73.5,72.74,0.745,0,0,0,73.92,74.1,0.227,6496,0,65.39,0,0,66.75,66.93,0.23,6689,0,0,74.1,73.31,1.01,0,0,0,74.28,74.45,0.26,6496,0,65.39,0,0,66.36,66.36,0,6689,0,0,73.07,72.34,0.42,0,0,0,73.64,73.88,0.2,6496,0,65.39 "2010-11-30 14:00:00",13200,0,0,67.32,67.5,0.18,6689,0,0,74.36,73.74,0.61,0,0,0,74.92,75.01,0.23,6496,0,65.39,0,0,67.04,67.19,0.096,6689,0,0,74.14,73.42,0.703,0,0,0,74.58,74.76,0.229,6496,0,65.39,0,0,67.32,67.5,0.24,6689,0,0,74.65,73.95,0.91,0,0,0,74.92,75.01,0.26,6496,0,65.39,0,0,66.75,66.93,0,6689,0,0,73.69,72.9,0.42,0,0,0,74.28,74.45,0.2,6496,0,65.39 "2010-11-30 15:00:00",13201,0,0,67.71,67.88,0.11,6689,0,0,74.7,74.12,0.49,0,0,0,75.39,75.55,0.22,6496,0,65.39,0,0,67.48,67.63,0.137,6689,0,0,74.67,73.96,0.697,0,0,0,75.15,75.32,0.22,6496,0,65.39,0,0,67.71,67.88,0.25,6689,0,0,75.09,74.42,0.91,0,0,0,75.39,75.55,0.25,6496,0,65.39,0,0,67.32,67.5,0,6689,0,0,74.25,73.56,0.41,0,0,0,74.92,75.01,0.19,6496,0,65.39 "2010-11-30 16:00:00",13202,0,0,67.89,68.08,0.3,6689,0,0,75.17,74.52,0.43,0,0,0,75.82,76.11,0.23,6496,0,65.39,0,0,67.79,68.01,0.218,6689,0,0,75.08,74.4,0.667,0,0,0,75.62,75.79,0.223,6496,0,65.39,0,0,67.89,68.08,0.37,6689,0,0,75.48,74.84,0.89,0,0,0,75.82,76.11,0.26,6496,0,65.39,0,0,67.71,67.88,0,6689,0,0,74.63,74.01,0.36,0,0,0,75.39,75.55,0.2,6496,0,65.39 "2010-11-30 17:00:00",13203,0,0,68.28,68.46,0.23,6689,0,0,75.56,74.99,0.72,0,0,0,76.15,76.3,0.22,6496,0,65.39,0,0,68.09,68.34,0.208,6689,0,0,75.39,74.76,0.615,0,0,0,75.99,76.19,0.221,6496,0,65.39,0,0,68.28,68.46,0.36,6689,0,0,75.76,75.14,0.83,0,0,0,76.15,76.3,0.25,6496,0,65.39,0,0,67.89,68.08,0,6689,0,0,75.03,74.41,0.34,0,0,0,75.82,76.11,0.19,6496,0,65.39 "2010-11-30 18:00:00",13204,0,0,68.09,68.26,0.21,6689,0,0,72.15,71.49,0.56,0,0,0,74.2,74.57,0.32,6496,0,65.39,0,0,68.24,68.43,0.159,6689,0,0,73.86,73.22,0.626,0,0,0,75.32,75.59,0.221,6496,0,65.39,0,0,68.28,68.46,0.28,6689,0,0,75.78,75.17,0.86,0,0,0,76.15,76.3,0.34,6496,0,65.39,0,0,68.09,68.26,0,6689,0,0,72.12,71.42,0.34,0,0,0,74.2,74.57,0.16,6496,0,65.39 "2010-11-30 19:00:00",13205,0,0,67.31,67.48,0,6689,0,0,70.66,69.79,0.8,0,0,0,72.3,72.46,0,6496,0,65.39,0,0,67.72,67.82,0.087,6689,0,0,71.25,70.54,0.694,0,0,0,73.21,73.49,0.191,6496,0,65.39,0,0,68.09,68.26,0.2,6689,0,0,72.42,71.76,0.9,0,0,0,74.13,74.57,0.36,6496,0,65.39,0,0,67.31,67.48,0,6689,0,0,70.27,69.59,0.41,0,0,0,72.3,72.46,0,6496,0,65.39 "2010-11-30 20:00:00",13206,0,0,66.72,66.69,0,6689,0,0,69.31,68.64,0.65,0,0,0,71.33,70.72,0.6,6496,0,65.39,0,0,66.99,67.1,0.092,6689,0,0,69.86,69.18,0.666,0,0,0,71.74,71.53,0.256,6496,0,65.39,0,0,67.31,67.48,0.18,6689,0,0,70.63,69.93,0.9,0,0,0,72.3,72.46,0.6,6496,0,65.39,0,0,66.72,66.69,0,6689,0,0,69.14,68.44,0.41,0,0,0,71.33,70.72,0,6496,0,65.39 "2010-11-30 21:00:00",13207,0,0,65.95,66.11,0.15,6689,0,0,68.44,67.78,0.81,0,0,0,69.37,69.79,0.4,6496,0,65.39,0,0,66.31,66.45,0.11,6689,0,0,68.91,68.19,0.705,0,0,0,70.29,70.3,0.26,6496,0,65.39,0,0,66.72,66.69,0.17,6689,0,0,69.47,68.78,0.89,0,0,0,71.33,70.72,0.62,6496,0,65.39,0,0,65.95,66.11,0,6689,0,0,68.36,67.64,0.44,0,0,0,69.37,69.79,0,6496,0,65.39 "2010-11-30 22:00:00",13208,0,0,65.37,65.34,0.09,6689,0,0,67.76,66.99,0.76,0,0,0,68.19,68.86,0.61,6496,0,65.39,0,0,65.62,65.77,0.13,6689,0,0,68.17,67.44,0.707,0,0,0,68.73,69.34,0.534,6496,0,65.39,0,0,65.95,66.11,0.17,6689,0,0,68.74,67.96,0.9,0,0,0,69.37,69.79,0.61,6496,0,65.39,0,0,65.37,65.34,0,6689,0,0,67.6,66.95,0.43,0,0,0,68.19,68.86,0.39,6496,0,65.39 "2010-11-30 23:00:00",13209,0,0,64.59,64.74,0.11,6689,0,0,66.81,66.24,0.55,0,0,0,67.65,67.93,0.27,6496,0,65.39,0,0,64.96,65.09,0.111,6689,0,0,67.34,66.65,0.662,0,0,0,67.94,68.47,0.444,6496,0,65.39,0,0,65.37,65.34,0.16,6689,0,0,67.92,67.25,0.94,0,0,0,68.19,68.86,0.62,6496,0,65.39,0,0,64.59,64.74,0,6689,0,0,66.7,66.11,0.34,0,0,0,67.65,67.93,0.2,6496,0,65.39 "2010-12-01 00:00:00",13210,0,0,64.59,64.74,0.14,6689,0,0,67.94,67.63,0.47,0,0,0,67.94,68.12,0.21,6496,0,65.39,0,0,64.59,64.74,0.103,6689,0,0,67.56,67.02,0.534,0,0,0,67.73,67.89,0.254,6489,0,65.39,0,0,64.59,64.74,0.16,6689,0,0,68.26,67.73,0.92,0,0,0,67.94,68.12,26.82,6496,0,65.39,0,0,64.59,64.74,0,6689,0,0,66.81,66.21,0.15,0,0,0,67.57,14.09,0.17,1492,0,65.39 "2010-12-01 01:00:00",13211,0,0,64.59,64.55,0.13,6689,0,0,67.03,66.68,0.41,0,0,0,67.77,67.95,0.2,6496,0,65.39,0,0,64.59,64.73,0.061,6689,0,0,67.89,67.41,0.462,0,0,0,67.95,68.12,0.212,6496,0,65.39,0,0,64.59,64.74,0.16,6689,0,0,68.47,67.96,0.8,0,0,0,68.07,68.12,0.32,6496,0,65.39,0,0,64.59,64.55,0,6689,0,0,67.01,66.58,0.12,0,0,0,67.77,67.95,0.14,6496,0,65.39 "2010-12-01 02:00:00",13212,0,0,64.2,64.17,0,6689,0,0,67.28,66.49,0.77,0,0,0,67.34,67.56,0.16,6496,0,65.39,0,0,64.29,64.39,0.046,6689,0,0,66.74,66.24,0.482,0,0,0,67.49,67.69,0.114,6496,0,65.39,0,0,64.59,64.55,0.15,6689,0,0,67.31,66.83,0.85,0,0,0,67.77,67.95,0.2,6496,0,65.39,0,0,64.2,64.17,0,6689,0,0,66.23,65.75,0.27,0,0,0,67.34,67.56,0,6496,0,65.39 "2010-12-01 03:00:00",13213,0,0,64.2,64.17,0,6689,0,0,67.63,67.34,0.3,0,0,0,67.63,67.74,0.12,6496,0,65.39,0,0,64.2,64.17,0.001,6689,0,0,67.47,67,0.456,0,0,0,67.48,67.58,0.123,6496,0,65.39,0,0,64.2,64.17,0.09,6689,0,0,67.87,67.47,0.85,0,0,0,67.63,67.74,0.17,6496,0,65.39,0,0,64.2,64.17,0,6689,0,0,66.96,66.49,0.25,0,0,0,67.34,67.56,0,6496,0,65.39 "2010-12-01 04:00:00",13214,0,0,64.2,64.36,0,6689,0,0,68,67.58,0.31,0,0,0,67.9,67.92,0.11,6496,0,64.39,0,0,64.2,64.17,0,6689,0,0,67.85,67.44,0.401,0,0,0,67.78,67.84,0.109,6496,0,65.22,0,0,64.2,64.36,0,6689,0,0,68.15,67.74,0.75,0,0,0,67.9,67.92,0.14,6496,0,65.39,0,0,64.2,64.17,0,6689,0,0,67.57,67.16,0.19,0,0,0,67.63,67.74,0,6496,0,64.39 "2010-12-01 05:00:00",13215,0,0,64.2,64.36,0,6689,0,0,67.89,67.45,0.27,0,0,0,68,68.28,0.24,6496,0,64.39,0,0,64.2,64.36,0.012,6689,0,0,68,67.6,0.374,0,0,0,68.05,68.13,0.12,6496,0,64.39,0,0,64.2,64.36,0.12,6689,0,0,68.28,67.89,0.7,0,0,0,68.16,68.28,0.24,6496,0,64.39,0,0,64.2,64.36,0,6689,0,0,67.6,67.16,0.16,0,0,0,67.9,67.92,0,6496,0,64.39 "2010-12-01 06:00:00",13216,0,0,64.39,64.36,0,6689,0,0,67.73,67.47,0.21,0,0,0,68.2,68.47,0.27,6496,0,64.39,0,0,64.23,64.36,0.013,6689,0,0,67.55,67.14,0.397,0,0,0,67.96,68.29,0.276,6496,0,64.39,0,0,64.39,64.36,0.12,6689,0,0,68.04,67.62,0.76,0,0,0,68.2,68.47,0.3,6496,0,64.39,0,0,64.2,64.36,0,6689,0,0,67.21,66.78,0.16,0,0,0,67.86,68.28,0.22,6496,0,64.39 "2010-12-01 07:00:00",13217,0,0,64.58,64.56,0,6689,0,0,68.77,68.38,0.21,0,0,0,69.16,69.24,0.14,6496,0,64.39,0,0,64.42,64.43,0.005,6689,0,0,68.29,67.97,0.303,0,0,0,68.7,68.89,0.234,6496,0,64.39,0,0,64.58,64.56,0.1,6689,0,0,68.95,68.66,0.71,0,0,0,69.16,69.24,0.29,6496,0,64.39,0,0,64.39,64.36,0,6689,0,0,67.66,67.31,0,0,0,0,68.2,68.47,0.14,6496,0,64.39 "2010-12-01 08:00:00",13218,0,0,64.97,64.94,0.11,6689,0,0,70.34,69.83,0.5,0,0,0,70.51,70.76,0.26,6496,0,64.39,0,0,64.71,64.78,0.02,6689,0,0,69.58,69.17,0.396,0,0,0,69.79,69.95,0.204,6496,0,64.39,0,0,64.97,64.94,0.12,6689,0,0,70.59,70.02,0.87,0,0,0,70.51,70.76,0.27,6496,0,64.39,0,0,64.58,64.56,0,6689,0,0,68.61,68.4,0,0,0,0,69.16,69.24,0.14,6496,0,64.39 "2010-12-01 09:00:00",13219,0,0,65.36,65.53,0.12,6689,0,0,71.7,70.86,0.67,0,0,0,71.8,71.91,0.27,6496,0,64.39,0,0,65.14,65.23,0.05,6689,0,0,71.07,70.38,0.677,0,0,0,71.18,71.4,0.264,6496,0,64.39,0,0,65.36,65.53,0.14,6689,0,0,71.8,71.11,1.06,0,0,0,71.8,71.91,0.29,6496,0,64.39,0,0,64.97,64.94,0,6689,0,0,70.3,69.74,0.38,0,0,0,70.51,70.76,0.24,6496,0,64.39 "2010-12-01 10:00:00",13220,0,0,65.75,65.92,0,6689,0,0,72.45,71.56,0.81,0,0,0,72.73,73.04,0.25,6496,0,64.39,0,0,65.6,65.72,0.099,6689,0,0,72.04,71.3,0.72,0,0,0,72.29,72.5,0.255,6496,0,64.39,0,0,65.75,65.92,0.2,6689,0,0,72.68,71.89,1.07,0,0,0,72.73,73.04,0.28,6496,0,64.39,0,0,65.36,65.53,0,6689,0,0,71.44,70.79,0.34,0,0,0,71.8,71.91,0.23,6496,0,64.39 "2010-12-01 11:00:00",13221,0,0,66.32,66.31,0,6689,0,0,73.04,72.2,0.83,0,0,0,73.51,73.78,0.23,6496,0,64.39,0,0,65.99,66.16,0.134,6689,0,0,72.82,72.06,0.742,0,0,0,73.15,73.35,0.242,6496,0,64.39,0,0,66.32,66.31,0.24,6689,0,0,73.37,72.58,1.05,0,0,0,73.51,73.78,0.28,6496,0,64.39,0,0,65.75,65.92,0,6689,0,0,72.31,71.53,0.4,0,0,0,72.73,73.04,0.21,6496,0,64.39 "2010-12-01 12:00:00",13222,0,0,66.7,66.7,0.13,6689,0,0,73.63,73.02,0.84,0,0,0,74.19,74.35,0.23,6496,0,64.39,0,0,66.41,66.59,0.151,6689,0,0,73.44,72.69,0.72,0,0,0,73.86,74.06,0.235,6496,0,64.39,0,0,66.7,66.7,0.25,6689,0,0,73.97,73.14,0.96,0,0,0,74.19,74.35,0.26,6496,0,64.39,0,0,66.32,66.31,0,6689,0,0,72.95,72.22,0.42,0,0,0,73.51,73.78,0.21,6496,0,64.39 "2010-12-01 13:00:00",13223,0,0,66.89,67.09,0.19,6689,0,0,74.3,73.35,0.78,0,0,0,74.72,74.92,0.25,6496,0,64.39,0,0,66.81,67,0.183,6689,0,0,73.98,73.27,0.687,0,0,0,74.45,74.64,0.232,6496,0.3,64.21,0,0,66.89,67.09,0.29,6689,0,0,74.45,73.74,0.96,0,0,0,74.72,74.92,0.26,6496,108.1,64.39,0,0,66.7,66.7,0,6689,0,0,73.53,72.8,0.39,0,0,0,74.19,74.35,0.2,6496,0,0 "2010-12-01 14:00:00",13224,0,0,67.28,67.47,0.13,6689,0,0,74.87,74.06,0.62,0,0,0,75.23,75.29,0.23,6496,0,64.39,0,0,67.14,67.35,0.212,6689,0,0,74.45,73.73,0.697,0,0,0,74.97,75.15,0.237,6489,0.3,64.21,0,0,67.28,67.47,0.32,6689,0,0,74.87,74.13,0.97,0,0,0,75.23,75.29,0.26,6496,108.1,64.39,0,0,66.89,67.09,0.11,6689,0,0,74.06,73.35,0.37,0,0,0,74.72,74.92,0.2,1492,0,0 "2010-12-01 15:00:00",13225,0,0,67.66,67.85,0.28,6689,0,0,75.06,74.54,0.67,0,0,0,75.54,75.66,0.23,6496,0,64.39,0,0,67.44,67.69,0.227,6689,0,0,74.82,74.15,0.663,0,0,0,75.38,75.56,0.224,6482,0,64.39,0,0,67.66,67.85,0.33,6689,0,0,75.22,74.54,0.89,0,0,0,75.54,75.66,0.26,6496,0,64.39,0,0,67.28,67.47,0.09,6689,0,0,74.41,73.78,0.36,0,0,0,75.23,75.29,0.2,1492,0,64.39 "2010-12-01 16:00:00",13226,0,0,67.86,68.04,0.18,6689,0,0,75.31,74.69,0.6,0,0,0,75.9,76.03,0.22,6496,0,64.39,0,0,67.74,67.95,0.187,6689,0,0,75.12,74.46,0.64,0,0,0,75.7,75.87,0.215,6496,0,64.39,0,0,67.86,68.04,0.31,6689,0,0,75.51,74.88,0.88,0,0,0,75.9,76.03,0.24,6496,0,64.39,0,0,67.66,67.85,0,6689,0,0,74.76,74.13,0.3,0,0,0,75.54,75.66,0.19,6496,0,64.39 "2010-12-01 17:00:00",13227,0,0,68.05,68.23,0.18,6689,0,0,75.35,74.79,0.72,0,0,0,76.08,76.21,0.22,6496,0,64.39,0,0,67.87,68.07,0.198,6689,0,0,75.32,74.69,0.619,0,0,0,75.98,76.16,0.227,6496,0,64.39,0,0,68.05,68.23,0.31,6689,0,0,75.66,74.99,0.85,0,0,0,76.08,76.21,0.26,6496,0,64.39,0,0,67.86,68.04,0,6689,0,0,75.06,74.44,0.32,0,0,0,75.9,76.03,0.2,6496,0,64.39 "2010-12-01 18:00:00",13228,0,0,67.67,67.83,0.11,6689,0,0,71.83,70.98,0.6,0,0,0,73.98,74.1,0.15,6496,0,64.39,0,0,67.92,68.12,0.198,6689,0,0,73.52,72.83,0.673,0,0,0,75.18,75.43,0.2,6496,0,64.39,0,0,68.05,68.23,0.3,6689,0,0,75.66,75.01,0.91,0,0,0,76.08,76.21,0.26,6496,0,64.39,0,0,67.67,67.83,0,6689,0,0,71.68,70.94,0.34,0,0,0,73.98,74.1,0.14,6496,0,64.39 "2010-12-01 19:00:00",13229,0,0,66.88,67.06,0.25,6689,0,0,70.2,69.45,0.74,0,0,0,71.94,72.05,0,6496,0,64.39,0,0,67.27,67.49,0.188,6689,0,0,70.89,70.16,0.715,0,0,0,72.88,73.03,0.068,6496,0,64.39,0,0,67.67,67.83,0.27,6689,0,0,71.96,71.21,0.93,0,0,0,73.98,74.1,0.19,6496,0,64.39,0,0,66.88,67.06,0,6689,0,0,70.03,69.33,0.42,0,0,0,71.94,72.05,0,6496,0,64.39 "2010-12-01 20:00:00",13230,0,0,66.09,66.46,0.22,6689,0,0,69.23,68.49,0.66,0,0,0,70.54,70.5,0.11,6496,0,64.39,0,0,66.53,66.7,0.175,6689,0,0,69.56,68.88,0.674,0,0,0,71.3,71.2,0.151,6496,0,64.39,0,0,66.88,67.06,0.26,6689,0,0,70.3,69.58,0.9,0,0,0,71.94,72.05,0.37,6496,0,64.39,0,0,66.09,66.46,0,6689,0,0,69,68.28,0.39,0,0,0,70.54,70.5,0,6496,0,64.39 "2010-12-01 21:00:00",13231,0,0,65.51,65.69,0.19,6689,0,0,68.28,67.48,0.54,0,0,0,68.88,69.37,0.46,6496,0,64.39,0,0,65.81,65.99,0.173,6689,0,0,68.69,68,0.675,0,0,0,69.68,70,0.25,6496,0,64.39,0,0,66.09,66.46,0.22,6689,0,0,69.29,68.59,0.93,0,0,0,70.54,70.5,0.48,6496,0,64.39,0,0,65.51,65.69,0.09,6689,0,0,68.07,67.44,0.34,0,0,0,68.88,69.37,0,6496,0,64.39 "2010-12-01 22:00:00",13232,0,0,64.93,65.12,0.11,6689,0,0,67.39,66.69,0.69,0,0,0,67.86,68.41,0.56,6496,0,64.39,0,0,65.18,65.38,0.175,6689,0,0,67.86,67.17,0.689,0,0,0,68.35,68.93,0.507,6496,0,64.39,0,0,65.51,65.69,0.24,6689,0,0,68.47,67.74,1.01,0,0,0,68.88,69.37,0.59,6496,0,64.39,0,0,64.93,65.12,0.1,6689,0,0,67.34,66.62,0.33,0,0,0,67.86,68.41,0.45,6496,0,64.39 "2010-12-01 23:00:00",13233,0,0,64.74,64.92,0.18,6689,0,0,68.84,68.02,0.8,0,0,0,68.67,68.99,0.41,6496,0,64.39,0,0,64.75,64.93,0.155,6689,0,0,68.26,67.65,0.591,0,0,0,68.25,68.68,0.445,6496,0,64.39,0,0,64.93,65.12,0.22,6689,0,0,68.92,68.38,0.99,0,0,0,68.67,68.99,0.59,6496,0,64.39,0,0,64.74,64.92,0,6689,0,0,67.2,66.52,0.28,0,0,0,67.74,68.41,0.37,6496,0,64.39 "2010-12-02 00:00:00",13234,0,0,64.55,64.54,0,6689,0,0,67.02,66.46,0.37,0,0,0,67.82,68.42,0.63,6496,0,64.39,0,0,64.7,64.83,0.086,6689,0,0,67.95,67.44,0.496,0,0,0,68.41,68.96,0.508,6489,0,64.39,0,0,64.74,64.92,0.2,6689,0,0,68.95,68.43,0.84,0,0,0,68.75,69.17,0.64,6496,0,64.39,0,0,64.55,64.54,0,6689,0,0,66.94,66.46,0.18,0,0,0,67.82,68.42,0.37,1492,0,64.39 "2010-12-02 01:00:00",13235,0,0,63.97,63.96,0,6689,0,0,65.93,65.35,0.56,0,0,0,67.08,67.28,0.18,6496,0,64.39,0,0,64.25,64.32,0.03,6689,0,0,66.5,66,0.484,0,0,0,67.49,67.9,0.45,6489,0,64.39,0,0,64.55,64.54,0.13,6689,0,0,67.21,66.75,0.77,0,0,0,67.82,68.42,26.95,6496,0,64.39,0,0,63.97,63.96,0,6689,0,0,65.83,65.35,0.22,0,0,0,67.08,14.18,0.14,1492,0,64.39 "2010-12-02 02:00:00",13236,0,0,63.97,63.96,0,6689,0,0,67.25,66.52,0.58,0,0,0,67.03,67.08,0.11,6496,0,64.39,0,0,63.97,63.96,0.002,6689,0,0,66.59,66.07,0.497,0,0,0,66.94,66.88,0.261,6468,0,64.39,0,0,63.97,63.96,0.1,6689,0,0,67.3,66.84,0.79,0,0,0,67.08,67.28,26.96,6496,0,64.39,0,0,63.97,63.96,0,6689,0,0,65.79,65.26,0.27,0,0,0,66.87,14.18,0.1,1492,0,64.39 "2010-12-02 03:00:00",13237,0,0,63.97,64.15,0.1,6689,0,0,67.53,67.24,0.32,0,0,0,67.51,67.66,0.13,6496,0,64.39,0,0,63.97,64.02,0.006,6689,0,0,67.45,66.98,0.449,0,0,0,67.29,67.15,0.229,6475,0,64.39,0,0,63.97,64.15,0.12,6689,0,0,67.86,67.36,0.8,0,0,0,67.51,67.66,26.96,6496,0,64.39,0,0,63.97,63.96,0,6689,0,0,67.03,66.55,0.23,0,0,0,67.03,14.18,0.09,1492,0,64.39 "2010-12-02 04:00:00",13238,0,0,63.98,63.96,0,6689,0,0,66.38,65.94,0.3,0,0,0,66.94,67.49,0.51,6496,0,64.39,0,0,64.08,64.14,0.019,6689,0,0,67.17,66.72,0.439,0,0,0,67.43,67.31,0.525,6454,0,64.39,0,0,64.17,64.15,0.12,6689,0,0,67.95,67.49,0.8,0,0,0,67.65,67.86,26.97,6496,0,64.39,0,0,63.97,63.96,0,6689,0,0,66.24,65.72,0.22,0,0,0,66.94,14.19,0.12,1492,0,64.39 "2010-12-02 05:00:00",13239,0,0,63.79,63.77,0,6689,0,0,66.59,66.24,0.34,0,0,0,66.83,67.12,0.4,6496,0,64.39,0,0,63.82,63.82,0,6689,0,0,66.13,65.65,0.459,0,0,0,66.62,67.05,0.584,6475,0,64.39,0,0,63.98,63.96,0.09,6689,0,0,66.71,66.24,0.78,0,0,0,66.94,67.49,26.97,6496,0,64.39,0,0,63.79,63.77,0,6689,0,0,65.68,65.23,0.24,0,0,0,66.47,14.19,0.4,1492,0,64.39 "2010-12-02 06:00:00",13240,0,0,63.79,63.97,0,6689,0,0,67.2,66.84,0.24,0,0,0,67.35,67.51,0.23,6496,0,64.39,0,0,63.79,63.8,0.007,6689,0,0,66.89,66.44,0.442,0,0,0,67.11,67.34,0.38,6489,0,64.39,0,0,63.79,63.97,0.11,6689,0,0,67.34,66.92,0.75,0,0,0,67.35,67.51,26.97,6496,0,64.39,0,0,63.79,63.77,0,6689,0,0,66.44,65.97,0.22,0,0,0,66.83,14.19,0.23,1492,0,64.39 "2010-12-02 07:00:00",13241,0,0,64.18,64.36,0.12,6689,0,0,68.05,67.53,0.46,0,0,0,68,68.05,0,6496,0,64.39,0,0,64.05,64.14,0.043,6689,0,0,67.5,67.12,0.365,0,0,0,67.59,67.6,0.162,6489,0,64.39,0,0,64.18,64.36,0.15,6689,0,0,68.1,67.69,0.72,0,0,0,68,68.05,26.98,6496,0,64.39,0,0,63.79,63.97,0,6689,0,0,67.01,66.63,0.14,0,0,0,67.35,14.2,0,1492,0,64.39 "2010-12-02 08:00:00",13242,0,0,64.56,64.55,0.15,6689,0,0,69.48,68.96,0.51,0,0,0,69.51,69.76,0.23,6496,0,64.39,0,0,64.35,64.46,0.071,6689,0,0,68.6,68.31,0.273,0,0,0,68.75,68.39,0.348,6454,0,64.39,0,0,64.56,64.55,0.17,6689,0,0,69.55,69.21,0.66,0,0,0,69.51,69.76,26.99,6496,0,64.39,0,0,64.18,64.36,0,6689,0,0,67.81,67.51,0,0,0,0,68,14.2,0,1492,0,64.39 "2010-12-02 09:00:00",13243,0,0,64.95,65.14,0.1,6689,0,0,70.88,70.33,0.65,0,0,0,70.99,71.27,0.3,6496,0,64.39,0,0,64.75,64.87,0.085,6689,0,0,70.16,69.64,0.518,0,0,0,70.27,70.42,0.307,6482,0,64.39,0,0,64.95,65.14,0.17,6689,0,0,70.95,70.41,0.96,0,0,0,70.99,71.27,27,6496,0,64.39,0,0,64.56,64.55,0,6689,0,0,69.34,68.93,0.18,0,0,0,69.51,14.2,0.22,1492,0,64.39 "2010-12-02 10:00:00",13244,0,0,65.52,65.53,0,6689,0,0,72.11,71.18,0.39,0,0,0,72.1,72.4,0.26,6496,0,64.39,0,0,65.22,65.35,0.11,6689,0,0,71.39,70.73,0.645,0,0,0,71.56,70.83,0.723,6406,0,64.39,0,0,65.52,65.53,0.19,6689,0,0,72.11,71.35,1.01,0,0,0,72.1,72.4,27.01,6496,0,64.39,0,0,64.95,65.14,0,6689,0,0,70.68,70.1,0.28,0,0,0,70.99,14.2,0.25,1492,0,64.39 "2010-12-02 11:00:00",13245,0,0,65.9,66.1,0.2,6689,0,0,72.52,71.85,0.94,0,0,0,73.05,73.17,0.23,6496,0,64.39,0,0,65.72,65.87,0.144,6689,0,0,72.3,71.56,0.722,0,0,0,72.59,71.34,0.933,6350,0.451,64.12,0,0,65.9,66.1,0.25,6689,0,0,72.87,72.09,1,0,0,0,73.05,73.17,27.02,6496,108.1,64.39,0,0,65.52,65.53,0,6689,0,0,71.72,70.99,0.41,0,0,0,72.1,14.21,0.23,1492,0,0 "2010-12-02 12:00:00",13246,0,0,66.28,66.68,0.4,6689,0,0,73.18,72.46,0.71,0,0,0,73.73,14.21,27.03,1492,0,64.39,0,0,66.08,66.37,0.303,6689,0,0,73.01,72.27,0.721,0,0,0,73.4,66.57,3.396,5829,0,64.39,0,0,66.28,66.68,0.46,6689,0,0,73.53,72.83,0.99,0,0,0,73.73,73.92,27.03,6496,0,64.39,0,0,65.9,66.1,0.11,6689,0,0,72.51,71.77,0.38,0,0,0,73.05,14.21,0.21,1492,0,64.39 "2010-12-02 13:00:00",13247,0,0,66.67,67.06,0.34,6689,0,0,73.79,73,0.5,0,0,0,74.36,74.48,0.23,6496,0,64.39,0,0,66.5,66.79,0.282,6689,0,0,73.57,72.88,0.678,0,0,0,74.04,69.13,2.489,6044,0,64.39,0,0,66.67,67.06,0.4,6689,0,0,74.11,73.36,0.93,0,0,0,74.36,74.48,27.03,6496,0,64.39,0,0,66.28,66.68,0.13,6689,0,0,73.15,72.39,0.33,0,0,0,73.73,14.21,0.19,1492,0,64.39 "2010-12-02 14:00:00",13248,0,0,67.06,67.25,0.28,6689,0,0,74.52,73.83,0.67,0,0,0,74.89,75.02,0.24,6496,0,64.39,0,0,66.89,67.15,0.242,6689,0,0,74.11,73.41,0.684,0,0,0,74.6,69.98,2.347,6093,0,64.39,0,0,67.06,67.25,0.35,6689,0,0,74.57,73.9,0.92,0,0,0,74.89,75.02,27.04,6496,0,64.39,0,0,66.67,67.06,0.09,6689,0,0,73.69,72.99,0.33,0,0,0,74.36,14.22,0.2,1492,0,64.39 "2010-12-02 15:00:00",13249,0,0,67.44,67.64,0.2,6689,0,0,73.9,73.53,0.36,0,0,0,74.72,75.01,0.22,6496,0,64.39,0,0,67.29,67.49,0.154,6689,0,0,74.31,73.73,0.56,0,0,0,74.94,73.71,0.831,6378,0,64.39,0,0,67.44,67.64,0.33,6689,0,0,74.76,74.12,0.92,0,0,0,75.08,75.21,27.04,6496,0,64.39,0,0,67.06,67.25,0,6689,0,0,73.75,73.29,0.23,0,0,0,74.72,14.22,0.2,1492,0,64.39 "2010-12-02 16:00:00",13250,0,0,67.83,67.83,0.21,6689,0,0,74.83,74.19,0.64,0,0,0,75.27,75.39,0.18,6496,0,64.39,0,0,67.58,67.74,0.146,6689,0,0,74.4,73.82,0.563,0,0,0,74.98,73.61,0.855,6371,0.15,64.3,0,0,67.83,67.83,0.3,6689,0,0,74.97,74.28,0.85,0,0,0,75.27,75.39,27.05,6496,108.1,64.39,0,0,67.44,67.64,0,6689,0,0,73.78,73.33,0.24,0,0,0,74.72,14.22,0.15,1492,0,0 "2010-12-02 17:00:00",13251,0,0,68.03,68.22,0.17,6689,0,0,75.28,74.67,0.75,0,0,0,75.68,75.79,0.21,6496,0,64.39,0,0,67.86,68.09,0.206,6689,0,0,74.93,74.31,0.606,0,0,0,75.46,73.49,1.139,6301,0.3,64.21,0,0,68.03,68.22,0.29,6689,0,0,75.35,74.72,0.9,0,0,0,75.68,75.79,27.06,6496,108.1,64.39,0,0,67.83,67.83,0,6689,0,0,74.55,73.89,0.24,0,0,0,75.27,14.23,0.16,1492,0,0 "2010-12-02 18:00:00",13252,0,0,67.84,68.03,0.22,6689,0,0,72.09,71.17,0.55,0,0,0,73.86,74.09,0.13,6496,0,64.39,0,0,68,68.22,0.224,6689,0,0,73.5,72.85,0.641,0,0,0,74.91,72.78,1.241,6294,0,64.39,0,0,68.03,68.22,0.3,6689,0,0,75.41,74.72,0.88,0,0,0,75.68,75.79,27.06,6496,0,64.39,0,0,67.84,68.03,0.11,6689,0,0,71.87,71.17,0.3,0,0,0,73.86,14.23,0.13,1492,0,64.39 "2010-12-02 19:00:00",13253,0,0,67.24,67.45,0.25,6689,0,0,70.38,69.85,0.51,0,0,0,72.11,72.13,0,6496,0,64.39,0,0,67.53,67.81,0.261,6689,0,0,71.17,70.49,0.665,0,0,0,72.93,72.08,0.484,6399,0,64.39,0,0,67.84,68.03,0.32,6689,0,0,72.26,71.58,0.88,0,0,0,73.86,74.09,27.06,6496,0,64.39,0,0,67.24,67.45,0.18,6689,0,0,70.37,69.69,0.34,0,0,0,72.11,14.24,0,1492,0,64.39 "2010-12-02 20:00:00",13254,0,0,66.47,66.87,0.26,6689,0,0,69.37,68.58,0.77,0,0,0,70.86,70.78,0,6496,0,64.39,0,0,66.88,67.14,0.259,6689,0,0,69.9,69.26,0.628,0,0,0,71.59,70.05,0.866,6371,0,64.39,0,0,67.24,67.45,0.31,6689,0,0,70.61,69.94,0.85,0,0,0,72.11,72.13,27.07,6496,0,64.39,0,0,66.47,66.87,0.17,6689,0,0,69.28,68.58,0.29,0,0,0,70.86,14.24,0,1492,0,64.39 "2010-12-02 21:00:00",13255,0,0,65.89,66.09,0.3,6689,0,0,68.58,67.83,0.6,0,0,0,69.14,69.67,0.44,6496,0,64.39,0,0,66.19,66.47,0.28,6689,0,0,68.96,68.3,0.642,0,0,0,69.98,66.49,2.066,6155,0.451,64.12,0,0,66.47,66.87,0.34,6689,0,0,69.64,68.96,0.85,0,0,0,70.86,70.78,27.07,6496,108.1,64.39,0,0,65.89,66.09,0.22,6689,0,0,68.41,67.7,0.37,0,0,0,69.14,14.24,0,1492,0,0 "2010-12-02 22:00:00",13256,0,0,65.31,65.52,0.19,6689,0,0,67.98,67.07,0.88,0,0,0,68.35,68.73,0.34,6496,0,64.39,0,0,65.55,65.81,0.242,6689,0,0,68.15,67.45,0.681,0,0,0,68.67,65.99,2.008,6169,0.15,64.3,0,0,65.89,66.09,0.31,6689,0,0,68.66,68.05,0.94,0,0,0,69.14,69.67,27.08,6496,108.1,64.39,0,0,65.31,65.52,0.18,6689,0,0,67.62,66.88,0.35,0,0,0,68.35,14.25,0.34,1492,0,0 "2010-12-02 23:00:00",13257,0,0,64.73,64.96,0.21,6689,0,0,66.86,66.11,0.6,0,0,0,67.35,67.96,0.56,6496,0,64.39,0,0,64.97,65.2,0.199,6689,0,0,67.34,66.66,0.679,0,0,0,67.96,67.87,0.636,6420,0,64.39,0,0,65.31,65.52,0.26,6689,0,0,67.98,67.21,0.95,0,0,0,68.35,68.73,27.08,6496,0,64.39,0,0,64.73,64.96,0.13,6689,0,0,66.74,66.11,0.3,0,0,0,67.35,14.25,0.24,1492,0,64.39 "2010-12-03 00:00:00",13258,0,0,64.36,64.38,0.11,6689,0,0,66.62,66.13,0.43,0,0,0,66.86,67.59,0.64,6496,0,64.39,0,0,64.47,64.63,0.16,6689,0,0,66.52,65.96,0.542,0,0,0,66.94,66.72,1.265,6392,0.15,64.3,0,0,64.73,64.96,0.23,6689,0,0,67.08,66.38,0.87,0,0,0,67.35,67.96,27.08,6496,108.1,64.39,0,0,64.36,64.38,0,6689,0,0,66.1,65.58,0.21,0,0,0,66.73,14.25,0.56,1492,0,0 "2010-12-03 01:00:00",13259,0,0,64.16,64.38,0.1,6689,0,0,66.09,65.73,0.44,0,0,0,67.04,67.41,0.21,6496,0,64.39,0,0,64.33,64.38,0.092,6689,0,0,66.66,66.19,0.457,0,0,0,67.07,67.56,0.48,6496,0,64.39,0,0,64.36,64.38,0.15,6689,0,0,67.21,66.69,0.8,0,0,0,67.19,67.59,0.64,6496,0,64.39,0,0,64.16,64.38,0,6689,0,0,66.01,65.58,0.16,0,0,0,66.86,67.41,0.19,6496,0,64.39 "2010-12-03 02:00:00",13260,0,0,63.77,63.99,0.14,6689,0,0,65.46,64.77,0.68,0,0,0,66.41,66.66,0,6496,0,64.39,0,0,63.99,64.14,0.094,6689,0,0,65.71,65.28,0.422,0,0,0,66.81,66.98,0.071,6496,0,64.39,0,0,64.16,64.38,0.16,6689,0,0,66.36,65.9,0.78,0,0,0,67.04,67.41,0.21,6496,0,64.39,0,0,63.77,63.99,0,6689,0,0,65.12,64.7,0.21,0,0,0,66.41,66.66,0,6496,0,64.39 "2010-12-03 03:00:00",13261,0,0,63.77,63.8,0.12,6689,0,0,66.16,65.52,0.57,0,0,0,66.51,66.67,0.3,6496,0,64.39,0,0,63.77,63.8,0.05,6689,0,0,65.86,65.4,0.441,0,0,0,66.38,66.55,0.19,6496,0,64.39,0,0,63.77,63.99,0.15,6689,0,0,66.53,66.03,0.78,0,0,0,66.57,66.67,0.34,6496,0,64.39,0,0,63.77,63.8,0,6689,0,0,65.09,64.66,0.23,0,0,0,66.28,66.48,0,6496,0,64.39 "2010-12-03 04:00:00",13262,0,0,63.38,63.61,0.16,6689,0,0,65.36,64.64,0.71,0,0,0,66.16,66.67,0.38,6496,0,64.39,0,0,63.68,63.74,0.037,6689,0,0,65.55,65.07,0.462,0,0,0,66.3,66.67,0.374,6496,0,64.39,0,0,63.77,63.8,0.19,6689,0,0,66.28,65.79,0.79,0,0,0,66.51,66.67,0.47,6496,0,64.39,0,0,63.38,63.61,0,6689,0,0,64.96,64.52,0.24,0,0,0,66.16,66.67,0.28,6496,0,64.39 "2010-12-03 05:00:00",13263,0,0,63.58,63.61,0.2,6689,0,0,66.51,66.01,0.63,0,0,0,66.48,66.67,0.22,6496,0,64.39,0,0,63.41,63.61,0.163,6689,0,0,65.94,65.45,0.477,0,0,0,66.26,66.53,0.291,6496,0,64.39,0,0,63.58,63.61,0.22,6689,0,0,66.71,66.21,0.83,0,0,0,66.48,66.67,0.4,6496,0,64.39,0,0,63.38,63.61,0.09,6689,0,0,65.07,64.58,0.27,0,0,0,66.08,66.49,0.21,6496,0,64.39 "2010-12-03 06:00:00",13264,0,0,63.97,64,0.09,6689,0,0,67.04,66.51,0.52,0,0,0,66.94,67.02,0.16,6496,0,64.39,0,0,63.71,63.86,0.121,6689,0,0,66.81,66.36,0.439,0,0,0,66.69,66.83,0.184,6496,0,64.39,0,0,63.97,64,0.21,6689,0,0,67.22,66.84,0.81,0,0,0,66.94,67.02,0.23,6496,0,64.39,0,0,63.58,63.61,0,6689,0,0,66.41,65.9,0.2,0,0,0,66.48,66.67,0.14,6496,0,64.39 "2010-12-03 07:00:00",13265,0,0,64.37,64.59,0,6689,0,0,67.86,67.62,0.47,0,0,0,68,68.17,0.16,6496,0,64.39,0,0,64.14,64.27,0.091,6689,0,0,67.35,66.99,0.348,0,0,0,67.35,67.43,0.134,6496,0,64.39,0,0,64.37,64.59,0.18,6689,0,0,67.99,67.63,0.7,0,0,0,68,68.17,0.18,6496,0,64.39,0,0,63.97,64,0,6689,0,0,66.88,66.5,0,0,0,0,66.94,67.02,0.1,6496,0,64.39 "2010-12-03 08:00:00",13266,0,0,64.95,64.97,0,6689,0,0,69.65,69.19,0.79,0,0,0,69.8,70.11,0.31,6496,0,64.39,0,0,64.66,64.71,0.02,6689,0,0,68.79,68.33,0.443,0,0,0,68.94,69.14,0.245,6496,0,64.39,0,0,64.95,64.97,0.15,6689,0,0,69.93,69.32,0.92,0,0,0,69.8,70.11,0.33,6496,0,64.39,0,0,64.37,64.59,0,6689,0,0,67.66,67.37,0,0,0,0,68,68.17,0.14,6496,0,64.39 "2010-12-03 09:00:00",13267,0,0,65.54,65.55,0.12,6689,0,0,71.18,70.33,0.84,0,0,0,71.23,71.43,0.32,6496,0,64.39,0,0,65.16,65.23,0.028,6689,0,0,70.55,69.81,0.727,0,0,0,70.52,70.79,0.316,6496,0,64.39,0,0,65.54,65.55,0.16,6689,0,0,71.41,70.63,1,0,0,0,71.23,71.43,0.35,6496,0,64.39,0,0,64.95,64.97,0,6689,0,0,69.67,69,0.38,0,0,0,69.8,70.11,0.29,6496,0,64.39 "2010-12-03 10:00:00",13268,0,0,66.11,66.3,0.14,6689,0,0,72.3,71.43,0.73,0,0,0,72.38,72.57,0.27,6496,0,64.39,0,0,65.78,65.88,0.1,6689,0,0,71.73,70.97,0.743,0,0,0,71.82,72.07,0.292,6496,0,64.39,0,0,66.11,66.3,0.2,6689,0,0,72.43,71.64,0.98,0,0,0,72.38,72.57,0.33,6496,0,64.39,0,0,65.54,65.55,0,6689,0,0,71.09,70.33,0.42,0,0,0,71.23,71.43,0.25,6496,0,64.39 "2010-12-03 11:00:00",13269,0,0,66.68,66.88,0.26,6689,0,0,73.16,72.37,0.89,0,0,0,73.39,73.52,0.29,6496,0,64.39,0,0,66.38,66.57,0.163,6689,0,0,72.67,71.9,0.762,0,0,0,72.86,73.08,0.269,6496,0,64.39,0,0,66.68,66.88,0.26,6689,0,0,73.3,72.53,0.99,0,0,0,73.39,73.52,0.31,6496,0,64.39,0,0,66.11,66.3,0,6689,0,0,72.01,71.24,0.43,0,0,0,72.38,72.57,0.23,6496,0,64.39 "2010-12-03 12:00:00",13270,0,0,67.27,67.46,0.18,6689,0,0,73.9,72.98,0.62,0,0,0,74.15,74.46,0.3,6496,0.12,64.39,0,0,67,67.21,0.192,6689,0,0,73.53,72.74,0.768,0,0,0,73.76,74,0.285,6496,0.006,64.39,0,0,67.27,67.46,0.29,6689,0,0,74.17,73.32,1.01,0,0,0,74.15,74.46,0.32,6496,0.12,64.39,0,0,66.68,66.88,0,6689,0,0,73,72.21,0.45,0,0,0,73.39,73.52,0.26,6496,0,64.39 "2010-12-03 13:00:00",13271,0,0,67.84,68.04,0.23,6689,0,0,74.37,73.67,0.68,0,0,0,74.83,75.04,0.25,6496,1.13,64.39,0,0,67.57,67.81,0.222,6689,0,0,74.21,73.46,0.732,0,0,0,74.52,74.74,0.266,6496,0.335,64.39,0,0,67.84,68.04,0.33,6689,0,0,74.7,73.99,1.01,0,0,0,74.83,75.04,0.3,6496,1.13,64.39,0,0,67.27,67.46,0.09,6689,0,0,73.73,72.97,0.4,0,0,0,74.15,74.46,0.23,6496,0.12,64.39 "2010-12-03 14:00:00",13272,0,0,68.22,68.63,0.24,6689,0,0,75.07,74.32,0.65,0,0,0,75.4,75.59,0.23,6496,1.13,64.39,0,0,68.05,68.32,0.259,6689,0,0,74.77,74.05,0.696,0,0,0,75.15,75.34,0.251,6496,1.13,64.39,0,0,68.22,68.63,0.35,6689,0,0,75.23,74.49,0.97,0,0,0,75.4,75.59,0.28,6496,1.13,64.39,0,0,67.84,68.04,0.13,6689,0,0,74.3,73.58,0.31,0,0,0,74.83,75.04,0.22,6496,1.13,64.39 "2010-12-03 15:00:00",13273,0,0,68.02,68.44,0.35,6689,0,0,71.9,71.34,0.49,0,0,0,73.61,73.71,0,6496,2.13,64.39,0,0,68.19,68.55,0.307,6689,0,0,73.19,72.54,0.628,0,0,0,74.59,74.81,0.149,6496,2.022,64.39,0,0,68.41,68.63,0.42,6689,0,0,75.06,74.35,0.9,0,0,0,75.4,75.59,0.26,6496,2.13,64.39,0,0,68.02,68.44,0.14,6689,0,0,71.86,71.2,0.26,0,0,0,73.61,73.71,0,6496,1.13,64.39 "2010-12-03 16:00:00",13274,0,0,67.42,68.04,0.49,6689,0,0,70.85,70.28,0.81,0,0,0,72.08,72.2,0,6496,3.14,64.39,0,0,67.77,68.16,0.35,6689,0,0,71.32,70.67,0.637,0,0,0,72.92,72.87,0.101,6496,2.267,64.39,0,0,68.02,68.44,0.52,6689,0,0,72.22,71.51,0.89,0,0,0,73.61,73.71,0.27,6496,3.14,64.39,0,0,67.42,68.04,0.24,6689,0,0,70.63,69.93,0.34,0,0,0,72.08,72.2,0,6496,2.13,64.39 "2010-12-03 17:00:00",13275,0,0,67.03,67.46,0.42,6689,0,0,69.85,69.26,0.7,0,0,0,70.44,71.03,0.56,6496,4.14,64.39,0,0,67.2,67.71,0.482,6689,0,0,70.26,69.65,0.594,0,0,0,71.19,71.57,0.313,6496,3.405,64.39,0,0,67.42,68.04,0.56,6689,0,0,70.95,70.29,0.84,0,0,0,72.08,72.2,0.56,6496,4.14,64.39,0,0,67.03,67.46,0.38,6689,0,0,69.68,69.06,0.3,0,0,0,70.44,71.03,0,6496,3.14,64.39 "2010-12-03 18:00:00",13276,0,0,66.63,67.06,0.4,6689,0,0,68.97,68.4,0.7,0,0,0,69.26,69.98,0.65,6496,5.15,64.39,0,0,66.77,67.23,0.433,6689,0,0,69.46,68.85,0.577,0,0,0,69.83,70.43,0.637,6489,4.46,64.39,0,0,67.03,67.46,0.51,6689,0,0,70.04,69.39,0.8,0,0,0,70.44,71.03,27.16,6496,5.15,64.39,0,0,66.63,67.06,0.36,6689,0,0,68.9,68.33,0.28,0,0,0,69.26,14.31,0.54,1492,4.14,64.39 "2010-12-03 19:00:00",13277,0,0,66.25,66.47,0.3,6689,0,0,68.54,67.89,0.63,0,0,0,68.56,69.43,0.69,6496,5.15,64.39,0,0,66.38,66.72,0.338,6689,0,0,68.78,68.17,0.595,0,0,0,68.93,69.69,0.673,6496,5.15,64.39,0,0,66.63,67.06,0.46,6689,0,0,69.29,68.67,0.81,0,0,0,69.26,69.98,0.72,6496,5.15,64.39,0,0,66.25,66.47,0.22,6689,0,0,68.31,67.73,0.29,0,0,0,68.56,69.43,0.61,6496,5.15,64.39 "2010-12-03 20:00:00",13278,0,0,65.87,66.09,0.33,6689,0,0,68.04,67.36,0.51,0,0,0,68.44,69.03,0.56,6496,6.15,64.39,0,0,65.99,66.3,0.297,6689,0,0,68.26,67.62,0.615,0,0,0,68.54,69.21,0.611,6496,5.842,64.39,0,0,66.25,66.47,0.34,6689,0,0,68.7,68.05,0.81,0,0,0,68.56,69.43,0.71,6496,6.15,64.39,0,0,65.87,66.09,0.24,6689,0,0,67.86,67.21,0.33,0,0,0,68.44,69.03,0.52,6496,5.15,64.39 "2010-12-03 21:00:00",13279,0,0,65.47,65.7,0.31,6689,0,0,67.65,67.17,0.47,0,0,0,68.12,68.66,0.37,6496,6.15,64.39,0,0,65.6,65.96,0.321,6689,0,0,67.79,67.18,0.589,0,0,0,68.3,68.83,0.446,6496,6.15,64.39,0,0,65.87,66.09,0.37,6689,0,0,68.21,67.58,0.79,0,0,0,68.44,69.03,0.57,6496,6.15,64.39,0,0,65.47,65.7,0.26,6689,0,0,67.43,66.81,0.3,0,0,0,68.12,68.66,0.35,6496,6.15,64.39 "2010-12-03 22:00:00",13280,0,0,65.09,65.5,0.36,6689,0,0,67.14,66.66,0.58,0,0,0,67.7,68.47,0.61,6496,7.15,64.39,0,0,65.26,65.6,0.329,6689,0,0,67.4,66.81,0.582,0,0,0,67.89,68.47,0.493,6496,6.524,64.39,0,0,65.47,65.7,0.36,6689,0,0,67.77,67.18,0.78,0,0,0,68.12,68.66,0.64,6496,7.15,64.39,0,0,65.09,65.5,0.29,6689,0,0,67.06,66.48,0.32,0,0,0,67.7,68.47,0.36,6496,6.15,64.39 "2010-12-03 23:00:00",13281,0,0,64.7,65.12,0.5,6689,0,0,66.64,66.15,0.33,0,0,0,67.44,67.72,0.22,6496,8.16,64.39,0,0,64.85,65.36,0.453,6689,0,0,67.03,66.49,0.528,0,0,0,67.6,68.07,0.391,6496,7.842,64.39,0,0,65.09,65.5,0.53,6689,0,0,67.46,66.86,0.75,0,0,0,67.7,68.47,0.63,6496,8.16,64.39,0,0,64.7,65.12,0.31,6689,0,0,66.54,66.11,0.25,0,0,0,67.44,67.72,0.21,6496,7.15,64.39 "2010-12-04 00:00:00",13282,0,0,64.51,64.92,0.39,6689,0,0,66.17,65.81,0.37,0,0,0,67.1,67.35,0.2,6496,9.16,64.39,0,0,64.58,65.04,0.442,6689,0,0,66.41,66.01,0.377,0,0,0,67.29,67.57,0.205,6496,8.81,64.39,0,0,64.7,65.12,0.51,6689,0,0,66.95,66.47,0.6,0,0,0,67.44,67.72,0.25,6496,9.16,64.39,0,0,64.51,64.92,0.38,6689,0,0,65.93,65.61,0.13,0,0,0,67.1,67.35,0.16,6496,8.16,64.39 "2010-12-04 01:00:00",13283,0,0,64.12,64.53,0.33,6689,0,0,65.59,65.3,0.27,0,0,0,66.67,66.98,0.24,6496,9.16,64.39,0,0,64.3,64.72,0.401,6689,0,0,65.83,65.48,0.329,0,0,0,66.88,67.15,0.186,6496,9.16,64.39,0,0,64.51,64.92,0.47,6689,0,0,66.26,65.93,0.54,0,0,0,67.1,67.35,0.24,6496,9.16,64.39,0,0,64.12,64.53,0.32,6689,0,0,65.45,65.1,0,0,0,0,66.67,66.98,0.14,6496,9.16,64.39 "2010-12-04 02:00:00",13284,0,0,63.93,64.15,0.2,6689,0,0,65.04,64.96,0,0,0,0,66.19,66.61,0.3,6496,10.16,64.39,0,0,64.03,64.41,0.314,6689,0,0,65.4,65.04,0.345,0,0,0,66.44,66.76,0.248,6496,10.11,64.39,0,0,64.12,64.53,0.43,6689,0,0,65.81,65.41,0.58,0,0,0,66.67,66.98,0.32,6496,10.16,64.39,0,0,63.93,64.15,0.19,6689,0,0,65.04,64.7,0,0,0,0,66.19,66.61,0.19,6496,9.16,64.39 "2010-12-04 03:00:00",13285,0,0,63.74,63.96,0.12,6689,0,0,64.84,64.68,0.27,0,0,0,65.99,66.42,0.28,6496,11.17,64.39,0,0,63.89,64.06,0.151,6689,0,0,65.06,64.68,0.352,0,0,0,66.08,66.47,0.293,6496,10.55,64.39,0,0,63.93,64.15,0.25,6689,0,0,65.42,65.05,0.63,0,0,0,66.19,66.61,0.34,6496,11.17,64.39,0,0,63.74,63.96,0,6689,0,0,64.76,64.35,0,0,0,0,65.99,66.42,0.23,6496,10.16,64.39 "2010-12-04 04:00:00",13286,0,0,63.54,63.76,0.12,6689,0,0,64.6,64.32,0.23,0,0,0,65.63,66.05,0.37,6496,12.17,64.39,0,0,63.7,63.8,0.054,6689,0,0,64.8,64.41,0.375,0,0,0,65.75,66.18,0.368,6496,11.51,64.39,0,0,63.74,63.96,0.13,6689,0,0,65.13,64.71,0.7,0,0,0,65.99,66.42,0.43,6496,12.17,64.39,0,0,63.54,63.76,0,6689,0,0,64.51,64.14,0,0,0,0,65.63,66.05,0.28,6496,11.17,64.39 "2010-12-04 05:00:00",13287,0,0,63.35,63.57,0.17,6689,0,0,64.45,64.13,0.3,0,0,0,65.29,65.86,0.47,6496,12.17,64.39,0,0,63.52,63.62,0.065,6689,0,0,64.57,64.18,0.38,0,0,0,65.41,65.93,0.434,6496,12.17,64.39,0,0,63.54,63.76,0.18,6689,0,0,64.87,64.45,0.69,0,0,0,65.63,66.05,0.48,6496,12.17,64.39,0,0,63.35,63.57,0,6689,0,0,64.31,63.94,0,0,0,0,65.29,65.86,0.34,6496,12.17,64.39 "2010-12-04 06:00:00",13288,0,0,63.16,63.37,0.22,6689,0,0,64.24,63.95,0.27,0,0,0,65,65.5,0.47,6496,12.17,64.39,0,0,63.27,63.52,0.211,6689,0,0,64.38,64,0.365,0,0,0,65.18,65.68,0.437,6496,12.17,64.39,0,0,63.35,63.57,0.28,6689,0,0,64.63,64.29,0.69,0,0,0,65.29,65.86,0.49,6496,12.17,64.39,0,0,63.16,63.37,0.13,6689,0,0,64.16,63.77,0.11,0,0,0,65,65.5,0.4,6496,12.17,64.39 "2010-12-04 07:00:00",13289,0,0,63.16,63.37,0.17,6689,0,0,64.79,64.09,0.7,0,0,0,65.38,65.5,0.23,6496,12.17,64.39,0,0,63.16,63.37,0.191,6689,0,0,64.51,63.98,0.518,0,0,0,65.15,65.5,0.361,6496,12.17,64.39,0,0,63.16,63.37,0.26,6689,0,0,64.81,64.22,0.87,0,0,0,65.38,65.5,0.51,6496,12.17,64.39,0,0,63.16,63.37,0.1,6689,0,0,64.2,63.77,0.21,0,0,0,65,65.5,0.21,6496,12.17,64.39 "2010-12-04 08:00:00",13290,0,0,63.16,63.37,0.17,6689,0,0,64.93,64.13,0.69,0,0,0,65.52,65.69,0.32,6496,12.17,64.39,0,0,63.16,63.37,0.165,6689,0,0,64.76,64.13,0.609,0,0,0,65.41,65.63,0.301,6496,12.17,64.39,0,0,63.16,63.37,0.21,6689,0,0,65.09,64.42,0.92,0,0,0,65.52,65.69,0.38,6496,12.17,64.39,0,0,63.16,63.37,0.11,6689,0,0,64.47,63.88,0.37,0,0,0,65.38,65.5,0.21,6496,12.17,64.39 "2010-12-04 09:00:00",13291,0,0,63.16,63.37,0.21,6689,0,0,65.02,64.18,0.65,0,0,0,65.66,65.87,0.31,6496,11.17,64.39,0,0,63.16,63.37,0.179,6689,0,0,64.92,64.28,0.63,0,0,0,65.58,65.87,0.332,6496,12,64.39,0,0,63.16,63.37,0.22,6689,0,0,65.16,64.52,0.98,0,0,0,65.66,65.87,0.39,6496,12.17,64.39,0,0,63.16,63.37,0.13,6689,0,0,64.72,64.08,0.42,0,0,0,65.52,65.69,0.28,6496,11.17,64.39 "2010-12-04 10:00:00",13292,0,0,62.97,63.37,0.23,6689,0,0,64.93,64.33,0.56,0,0,0,65.66,65.87,0.27,6496,11.17,64.39,0,0,63.01,63.37,0.284,6689,0,0,65.01,64.39,0.608,0,0,0,65.66,65.87,0.305,6496,11.17,64.39,0,0,63.16,63.37,0.37,6689,0,0,65.25,64.62,0.95,0,0,0,65.66,65.87,0.4,6496,11.17,64.39,0,0,62.97,63.37,0.14,6689,0,0,64.82,64.16,0.37,0,0,0,65.66,65.87,0.23,6496,11.17,64.39 "2010-12-04 11:00:00",13293,0,0,62.97,63.37,0.27,6689,0,0,65.02,64.28,0.66,0,0,0,65.68,65.87,0,6496,11.17,64.39,0,0,62.97,63.37,0.238,6689,0,0,65.03,64.43,0.578,0,0,0,65.59,65.87,0.216,6496,11.17,64.39,0,0,62.97,63.37,0.33,6689,0,0,65.25,64.64,0.91,0,0,0,65.68,65.87,0.28,6496,11.17,64.39,0,0,62.97,63.37,0.16,6689,0,0,64.86,64.26,0.37,0,0,0,65.54,65.87,0,6496,11.17,64.39 "2010-12-04 12:00:00",13294,0,0,63.16,63.37,0.11,6689,0,0,64.92,64.45,0.46,0,0,0,65.68,65.87,0.25,6496,11.17,64.39,0,0,62.98,63.37,0.113,6689,0,0,65.04,64.42,0.608,0,0,0,65.68,65.87,0.141,6496,11.17,64.39,0,0,63.16,63.37,0.28,6689,0,0,65.25,64.61,0.94,0,0,0,65.68,65.87,0.27,6496,11.17,64.39,0,0,62.97,63.37,0,6689,0,0,64.85,64.24,0.35,0,0,0,65.68,65.87,0,6496,11.17,64.39 "2010-12-04 13:00:00",13295,0,0,63.16,63.37,0,6689,0,0,65.05,64.54,0.5,0,0,0,65.63,65.87,0.22,6496,11.17,64.39,0,0,63.16,63.37,0.047,6689,0,0,65.08,64.47,0.598,0,0,0,65.72,65.87,0.244,6496,11.17,64.39,0,0,63.16,63.37,0.14,6689,0,0,65.32,64.69,0.96,0,0,0,65.75,65.87,0.31,6496,11.17,64.39,0,0,63.16,63.37,0,6689,0,0,64.87,64.26,0.36,0,0,0,65.63,65.87,0.19,6496,11.17,64.39 "2010-12-04 14:00:00",13296,0,0,63.16,63.37,0.09,6689,0,0,65.28,64.46,0.69,0,0,0,65.56,65.87,0.23,6496,12.17,64.39,0,0,63.16,63.37,0.053,6689,0,0,65.1,64.51,0.573,0,0,0,65.61,65.8,0.268,6489,11.51,64.39,0,0,63.16,63.37,0.14,6689,0,0,65.35,64.74,0.9,0,0,0,65.63,65.87,27.22,6496,12.17,64.39,0,0,63.16,63.37,0,6689,0,0,64.92,64.34,0.33,0,0,0,65.56,14.36,0.19,1492,11.17,64.39 "2010-12-04 15:00:00",13297,0,0,63.16,63.37,0.1,6689,0,0,65.21,64.66,0.53,0,0,0,65.56,65.87,0.29,6496,12.16,64.39,0,0,63.16,63.37,0.048,6689,0,0,65.16,64.57,0.581,0,0,0,65.56,65.87,0.251,6496,13.01,64.39,0,0,63.16,63.37,0.14,6689,0,0,65.38,64.77,0.91,0,0,0,65.56,65.87,0.3,6496,13.17,64.39,0,0,63.16,63.37,0,6689,0,0,64.96,64.38,0.29,0,0,0,65.56,65.87,0.21,6496,12.16,64.39 "2010-12-04 16:00:00",13298,0,0,63.16,63.37,0.24,6689,0,0,65.18,64.72,0.73,0,0,0,65.56,65.87,0.34,6496,9.14,64.39,0,0,63.16,63.37,0.126,6689,0,0,65.15,64.57,0.567,0,0,0,65.56,65.87,0.334,6496,10.87,64.39,0,0,63.16,63.37,0.24,6689,0,0,65.37,64.78,0.88,0,0,0,65.56,65.87,0.4,6496,12.16,64.39,0,0,63.16,63.37,0,6689,0,0,64.96,64.4,0.33,0,0,0,65.56,65.87,0.28,6496,9.14,64.39 "2010-12-04 17:00:00",13299,0,0,63.16,63.37,0.29,6689,0,0,65.13,64.42,0.53,0,0,0,65.5,65.87,0.34,6496,8.14,64.39,0,0,63.16,63.37,0.281,6689,0,0,65.14,64.55,0.565,0,0,0,65.53,65.87,0.356,6496,8.74,64.39,0,0,63.16,63.37,0.33,6689,0,0,65.35,64.76,0.92,0,0,0,65.56,65.87,0.4,6496,9.14,64.39,0,0,63.16,63.37,0.21,6689,0,0,64.96,64.38,0.34,0,0,0,65.5,65.87,0.31,6496,8.14,64.39 "2010-12-04 18:00:00",13300,0,0,63.16,63.37,0.26,6689,0,0,65.14,64.63,0.5,0,0,0,65.5,65.87,0.36,6496,7.14,64.39,0,0,63.16,63.37,0.266,6689,0,0,65.12,64.54,0.565,0,0,0,65.5,65.87,0.368,6496,7.615,64.39,0,0,63.16,63.37,0.32,6689,0,0,65.34,64.75,0.89,0,0,0,65.5,65.87,0.41,6496,8.14,64.39,0,0,63.16,63.37,0.21,6689,0,0,64.95,64.38,0.35,0,0,0,65.5,65.87,0.31,6496,7.14,64.39 "2010-12-04 19:00:00",13301,0,0,63.55,63.75,0.19,6689,0,0,67.72,66.95,0.71,0,0,0,67.25,67.6,0.3,6496,6.13,64.39,0,0,63.24,63.44,0.201,6689,0,0,66.11,65.51,0.575,0,0,0,66.09,66.36,0.287,6496,6.948,64.39,0,0,63.55,63.75,0.29,6689,0,0,67.73,67.21,0.94,0,0,0,67.25,67.6,0.38,6496,7.14,64.39,0,0,63.16,63.37,0.11,6689,0,0,64.9,64.33,0.24,0,0,0,65.5,65.87,0.22,6496,6.13,64.39 "2010-12-04 20:00:00",13302,0,0,64.32,64.51,0.19,6689,0,0,68.29,67.83,0.66,0,0,0,68.47,68.95,0.49,6496,6.13,64.39,0,0,64.01,64.18,0.16,6689,0,0,68.43,67.89,0.536,0,0,0,68.2,68.56,0.416,6496,6.13,64.39,0,0,64.32,64.51,0.24,6689,0,0,69.11,68.54,0.82,0,0,0,68.59,68.95,0.53,6496,6.13,64.39,0,0,63.55,63.75,0.1,6689,0,0,67.47,66.91,0.15,0,0,0,67.25,67.6,0.3,6496,6.13,64.39 "2010-12-04 21:00:00",13303,0,0,64.32,64.71,0.38,6689,0,0,67.47,66.8,0.64,0,0,0,68.25,68.57,0.21,6496,6.13,64.39,0,0,64.32,64.7,0.411,6689,0,0,67.93,67.33,0.579,0,0,0,68.42,68.81,0.306,6496,6.13,64.39,0,0,64.32,64.71,0.54,6689,0,0,68.53,68,0.79,0,0,0,68.47,68.95,0.52,6496,6.13,64.39,0,0,64.32,64.51,0.18,6689,0,0,67.34,66.75,0.29,0,0,0,68.25,68.57,0.17,6496,6.13,64.39 "2010-12-04 22:00:00",13304,0,0,64.32,64.71,0.45,6689,0,0,67.09,66.34,0.73,0,0,0,67.7,67.8,0,6496,5.13,64.39,0,0,64.32,64.71,0.417,6689,0,0,67.16,66.59,0.554,0,0,0,67.93,68.14,0.122,6496,5.52,64.39,0,0,64.32,64.71,0.52,6689,0,0,67.66,67.07,0.76,0,0,0,68.25,68.57,0.24,6496,6.13,64.39,0,0,64.32,64.71,0.34,6689,0,0,66.69,66.15,0.27,0,0,0,67.7,67.8,0,6496,5.13,64.39 "2010-12-04 23:00:00",13305,0,0,64.13,64.51,0.28,6689,0,0,66.2,65.66,0.61,0,0,0,67.12,67.24,0,6496,5.13,64.39,0,0,64.21,64.59,0.344,6689,0,0,66.6,66.07,0.515,0,0,0,67.39,67.45,0,6496,5.13,64.39,0,0,64.32,64.71,0.47,6689,0,0,67.06,66.49,0.76,0,0,0,67.7,67.8,0,6496,5.13,64.39,0,0,64.13,64.51,0.25,6689,0,0,66.13,65.66,0.22,0,0,0,67.12,67.24,0,6496,5.13,64.39 "2010-12-05 00:00:00",13306,0,0,63.94,64.13,0.22,6689,0,0,65.64,65.03,0.4,0,0,0,66.72,66.88,0.09,6496,4.13,64.39,0,0,64.07,64.32,0.228,6689,0,0,65.94,65.5,0.425,0,0,0,66.9,66.98,0.009,6496,4.326,64.39,0,0,64.13,64.51,0.3,6689,0,0,66.52,65.98,0.69,0,0,0,67.12,67.24,0.11,6496,5.13,64.39,0,0,63.94,64.13,0.17,6689,0,0,65.48,65.03,0.09,0,0,0,66.72,66.88,0,6496,4.13,64.39 "2010-12-05 01:00:00",13307,0,0,63.74,63.74,0.13,6689,0,0,64.96,64.87,0.56,0,0,0,66.19,66.7,0.4,6496,2.12,64.39,0,0,63.82,64.01,0.19,6689,0,0,65.34,64.93,0.405,0,0,0,66.45,66.71,0.292,6489,2.918,64.39,0,0,63.94,64.13,0.25,6689,0,0,65.78,65.37,0.69,0,0,0,66.72,66.88,27.25,6496,4.13,64.39,0,0,63.74,63.74,0.13,6689,0,0,64.96,64.55,0.09,0,0,0,66.19,14.38,0,1492,2.12,64.39 "2010-12-05 02:00:00",13308,0,0,63.36,63.55,0,6689,0,0,64.84,64.28,0.55,0,0,0,65.72,66.32,0.41,6496,0.12,64.39,0,0,63.5,63.66,0.123,6689,0,0,64.89,64.47,0.399,0,0,0,65.96,66.26,0.532,6468,1.074,64.39,0,0,63.74,63.74,0.21,6689,0,0,65.3,64.88,0.71,0,0,0,66.19,66.7,27.25,6496,2.12,64.39,0,0,63.36,63.55,0,6689,0,0,64.51,64.13,0,0,0,0,65.72,14.38,0.37,1492,0.12,64.39 "2010-12-05 03:00:00",13309,0,0,63.36,63.36,0,6689,0,0,65.19,64.88,0.36,0,0,0,65.61,65.74,0,6496,0,64.39,0,0,63.36,63.37,0.008,6689,0,0,64.87,64.46,0.405,0,0,0,65.51,65.53,0.494,6454,0.018,64.39,0,0,63.36,63.55,0.11,6689,0,0,65.55,65.1,0.73,0,0,0,65.72,66.32,27.26,6496,0.12,64.39,0,0,63.36,63.36,0,6689,0,0,64.34,63.98,0.18,0,0,0,65.38,14.39,0,1492,0,64.39 "2010-12-05 04:00:00",13310,0,0,63.17,63.36,0,6689,0,0,64.41,63.98,0.45,0,0,0,65.6,65.54,0,6496,0,64.39,0,0,63.31,63.36,0.025,6689,0,0,64.87,64.45,0.397,0,0,0,65.73,65.26,0.314,6447,0,64.39,0,0,63.36,63.36,0.11,6689,0,0,65.38,64.98,0.72,0,0,0,65.81,65.74,27.26,6496,0,64.39,0,0,63.17,63.36,0,6689,0,0,64.35,63.96,0.18,0,0,0,65.6,14.39,0,1492,0,64.39 "2010-12-05 05:00:00",13311,0,0,62.98,63.16,0.11,6689,0,0,64.87,64.53,0.33,0,0,0,65.35,65.54,0.17,6496,0,64.39,0,0,63.05,63.17,0.026,6689,0,0,64.44,64,0.433,0,0,0,65.41,65.39,0.088,6489,0,64.39,0,0,63.17,63.36,0.11,6689,0,0,65.12,64.61,0.75,0,0,0,65.6,65.54,27.26,6496,0,64.39,0,0,62.98,63.16,0,6689,0,0,64.05,63.61,0.2,0,0,0,65.28,14.39,0,1492,0,64.39 "2010-12-05 06:00:00",13312,0,0,63.17,63.16,0,6689,0,0,64.73,64.09,0.45,0,0,0,65.83,65.72,0.09,6496,0,63.39,0,0,63.11,63.16,0.004,6689,0,0,65,64.52,0.461,0,0,0,65.67,65.55,0.166,6475,0,63.92,0,0,63.17,63.16,0.11,6689,0,0,65.42,64.95,0.79,0,0,0,65.83,65.72,27.26,6496,0,64.39,0,0,62.98,63.16,0,6689,0,0,64.54,64.03,0.24,0,0,0,65.35,14.4,0,1492,0,63.39 "2010-12-05 07:00:00",13313,0,0,62.77,62.77,0,6689,0,0,64.52,64.01,0.72,0,0,0,65.47,65.72,0.29,6496,0,63.39,0,0,62.92,62.93,0,6689,0,0,64.58,63.97,0.6,0,0,0,65.72,65.43,0.255,6468,0,63.39,0,0,63.17,63.16,0,6689,0,0,64.82,64.31,0.98,0,0,0,65.9,65.72,27.27,6496,0,63.39,0,0,62.77,62.77,0,6689,0,0,64.39,63.71,0.31,0,0,0,65.47,14.4,0,1492,0,63.39 "2010-12-05 08:00:00",13314,0,0,63.17,63.34,0.14,6689,0,0,67.39,67,0.28,0,0,0,67.38,67.61,0.33,6496,0,63.39,0,0,62.86,62.95,0.074,6689,0,0,65.98,65.42,0.539,0,0,0,66.25,65.98,0.55,6447,0,63.39,0,0,63.17,63.34,0.24,6689,0,0,67.51,67.14,0.96,0,0,0,67.38,67.61,27.28,6496,0,63.39,0,0,62.77,62.77,0,6689,0,0,64.36,63.67,0.23,0,0,0,65.4,14.4,0.24,1492,0,63.39 "2010-12-05 09:00:00",13315,0,0,63.92,64.1,0.14,6689,0,0,69.35,68.5,0.57,0,0,0,69.42,69.72,0.4,6496,0,63.39,0,0,63.58,63.79,0.194,6689,0,0,68.38,67.84,0.514,0,0,0,68.47,68.19,0.676,6427,0,63.39,0,0,63.92,64.1,0.26,6689,0,0,69.54,68.75,0.93,0,0,0,69.42,69.72,27.29,6496,0,63.39,0,0,63.17,63.34,0.13,6689,0,0,67.28,66.87,0.21,0,0,0,67.38,14.4,0.32,1492,0,63.39 "2010-12-05 10:00:00",13316,0,0,64.69,64.87,0.14,6689,0,0,70.73,69.91,0.8,0,0,0,71.07,71.43,0.44,6496,0,63.39,0,0,64.35,64.54,0.178,6689,0,0,70.13,69.33,0.794,0,0,0,70.27,69.96,0.762,6433,0,63.39,0,0,64.69,64.87,0.25,6689,0,0,70.97,70.17,1.13,0,0,0,71.07,71.43,27.29,6496,0,63.39,0,0,63.92,64.1,0.1,6689,0,0,69.21,68.49,0.41,0,0,0,69.42,14.41,0.38,1492,0,63.39 "2010-12-05 11:00:00",13317,0,0,65.27,65.45,0,6689,0,0,70.57,69.84,0.72,0,0,0,71.55,72.21,0.52,6496,0,63.39,0,0,65.02,65.21,0.176,6689,0,0,71.2,70.4,0.793,0,0,0,71.59,71.58,0.629,6454,0,63.39,0,0,65.27,65.45,0.26,6689,0,0,71.79,70.96,1.12,0,0,0,71.9,72.21,27.3,6496,0,63.39,0,0,64.69,64.87,0,6689,0,0,70.46,69.83,0.41,0,0,0,71.07,14.41,0.4,1492,0,63.39 "2010-12-05 12:00:00",13318,0,0,65.27,65.25,0.09,6689,0,0,68.66,68.24,0.8,0,0,0,69.75,70.48,0.78,6496,0,63.39,0,0,65.27,65.43,0.09,6689,0,0,69.55,68.89,0.644,0,0,0,70.64,68.13,2.16,6204,0,63.39,0,0,65.27,65.45,0.24,6689,0,0,70.78,70.06,0.93,0,0,0,71.55,72.21,27.3,6496,0,63.39,0,0,65.27,65.25,0,6689,0,0,68.61,67.96,0.31,0,0,0,69.75,14.41,0.51,1492,0,63.39 "2010-12-05 13:00:00",13319,0,0,64.9,65.05,0.14,6689,0,0,67.95,67.23,0.57,0,0,0,68.29,69.12,0.72,6496,0,63.39,0,0,65.04,65.18,0.105,6689,0,0,68.27,67.64,0.631,0,0,0,69.01,65.13,2.998,6003,0,63.39,0,0,65.27,65.25,0.17,6689,0,0,68.95,68.31,0.89,0,0,0,69.75,70.48,27.3,6496,0,63.39,0,0,64.9,65.05,0,6689,0,0,67.68,67.05,0.29,0,0,0,68.29,14.42,0.7,1492,0,63.39 "2010-12-05 14:00:00",13320,0,0,64.51,64.67,0.18,6689,0,0,67.07,66.41,0.64,0,0,0,67.76,14.42,27.31,1492,0,63.39,0,0,64.68,64.83,0.145,6689,0,0,67.44,66.77,0.648,0,0,0,68.01,62.5,3.624,5884,0.15,63.3,0,0,64.9,65.05,0.19,6689,0,0,68.02,67.37,0.94,0,0,0,68.29,69.12,27.31,6496,108.1,63.39,0,0,64.51,64.67,0,6689,0,0,66.96,66.27,0.31,0,0,0,67.76,14.42,0.4,1492,0,0 "2010-12-05 15:00:00",13321,0,0,64.12,64.27,0.19,6689,0,0,67.13,66.61,0.57,0,0,0,67.3,67.79,0.59,6496,0,63.39,0,0,64.26,64.45,0.175,6689,0,0,66.8,66.13,0.657,0,0,0,67.37,66.51,1.312,6350,0,63.39,0,0,64.51,64.67,0.22,6689,0,0,67.29,66.61,1.01,0,0,0,67.76,68.18,27.31,6496,0,63.39,0,0,64.12,64.27,0.13,6689,0,0,66.4,65.69,0.32,0,0,0,67.07,14.42,0.4,1492,0,63.39 "2010-12-05 16:00:00",13322,0,0,64.31,64.47,0.11,6689,0,0,69.59,68.84,0.46,0,0,0,69.42,69.88,0.45,6496,0,63.39,0,0,64.18,64.35,0.162,6689,0,0,68.46,67.95,0.498,0,0,0,68.45,68.6,0.646,6468,0,63.39,0,0,64.31,64.47,0.22,6689,0,0,69.67,69.13,0.88,0,0,0,69.42,69.88,27.32,6496,0,63.39,0,0,64.12,64.27,0,6689,0,0,66.99,66.46,0.15,0,0,0,67.3,14.43,0.44,1492,0,63.39 "2010-12-05 17:00:00",13323,0,0,64.9,65.07,0.15,6689,0,0,71,70.2,0.79,0,0,0,70.89,71.22,0.35,6496,0,63.39,0,0,64.68,64.86,0.165,6689,0,0,70.33,69.68,0.634,0,0,0,70.16,69.89,0.691,6420,0,63.39,0,0,64.9,65.07,0.24,6689,0,0,71.15,70.41,0.97,0,0,0,70.89,71.22,27.32,6496,0,63.39,0,0,64.31,64.47,0,6689,0,0,69.41,68.83,0.26,0,0,0,69.42,14.43,0.31,1492,0,63.39 "2010-12-05 18:00:00",13324,0,0,65.47,65.83,0.18,6689,0,0,70.53,69.97,0.34,0,0,0,71.28,71.62,0.27,6496,0,63.39,0,0,65.28,65.48,0.188,6689,0,0,71.22,70.6,0.6,0,0,0,71.35,71.23,0.482,6447,0,63.39,0,0,65.47,65.83,0.26,6689,0,0,71.72,71.11,0.93,0,0,0,71.63,71.82,27.33,6496,0,63.39,0,0,64.9,65.07,0.11,6689,0,0,70.53,69.91,0.29,0,0,0,70.89,14.43,0.23,1492,0,63.39 "2010-12-05 19:00:00",13325,0,0,65.47,65.64,0.27,6689,0,0,68.89,68.16,0.62,0,0,0,69.57,70.31,0.73,6496,0,63.39,0,0,65.47,65.8,0.25,6689,0,0,69.65,69.06,0.568,0,0,0,70.43,69.37,1.302,6343,0,63.39,0,0,65.47,65.83,0.33,6689,0,0,70.78,70.23,0.82,0,0,0,71.28,71.62,27.34,6496,0,63.39,0,0,65.47,65.64,0.18,6689,0,0,68.74,68.08,0.28,0,0,0,69.57,14.43,0.25,1492,0,63.39 "2010-12-05 20:00:00",13326,0,0,64.88,65.24,0.28,6689,0,0,67.7,67.19,0.74,0,0,0,68.43,69.14,0.65,6496,0,63.39,0,0,65.17,65.44,0.249,6689,0,0,68.36,67.72,0.629,0,0,0,68.94,68.64,1.218,6399,0.15,63.3,0,0,65.47,65.64,0.31,6689,0,0,69.03,68.43,0.91,0,0,0,69.57,70.31,27.34,6496,108.1,63.39,0,0,64.88,65.24,0.17,6689,0,0,67.7,67.08,0.31,0,0,0,68.43,14.44,0.62,1492,0,0 "2010-12-05 21:00:00",13327,0,0,64.69,64.87,0.21,6689,0,0,68.38,67.97,0.39,0,0,0,68.55,68.76,0.3,6496,0,63.39,0,0,64.74,64.97,0.235,6689,0,0,67.69,67.06,0.606,0,0,0,68.25,67.25,1.185,6322,0,63.39,0,0,64.88,65.24,0.3,6689,0,0,68.46,68.06,0.96,0,0,0,68.55,69.14,27.35,6496,0,63.39,0,0,64.69,64.87,0.15,6689,0,0,67.17,66.5,0.21,0,0,0,68.09,14.44,0.28,1492,0,63.39 "2010-12-05 22:00:00",13328,0,0,64.89,65.06,0.18,6689,0,0,70.43,70.07,0.54,0,0,0,70.25,70.5,0.36,6496,0,63.39,0,0,64.76,64.94,0.204,6689,0,0,69.49,68.99,0.475,0,0,0,69.48,68.54,0.945,6385,0.15,63.3,0,0,64.89,65.06,0.26,6689,0,0,70.57,70.07,0.83,0,0,0,70.25,70.5,27.35,6496,108.1,63.39,0,0,64.69,64.87,0.14,6689,0,0,68.27,67.81,0.12,0,0,0,68.55,14.44,0.27,1492,0,0 "2010-12-05 23:00:00",13329,0,0,65.26,65.62,0.19,6689,0,0,69.86,69.46,0.33,0,0,0,70.63,14.45,27.36,1492,0,63.39,0,0,65.15,65.41,0.207,6689,0,0,70.64,70.14,0.487,0,0,0,70.75,70.42,0.602,6420,0.15,63.3,0,0,65.26,65.62,0.29,6689,0,0,71.14,70.65,0.84,0,0,0,70.94,71.24,27.36,6496,108.1,63.39,0,0,64.89,65.06,0.11,6689,0,0,69.81,69.33,0.09,0,0,0,70.25,14.45,0.23,1492,0,0 "2010-12-06 00:00:00",13330,0,0,65.06,65.24,0.2,6689,0,0,67.73,67.56,0.34,0,0,0,69.22,69.75,0.44,6496,0,63.39,0,0,65.23,65.54,0.23,6689,0,0,68.75,68.32,0.413,0,0,0,69.78,69.86,0.702,6454,0,63.39,0,0,65.26,65.62,0.3,6689,0,0,70.1,69.61,0.66,0,0,0,70.63,70.87,27.36,6496,0,63.39,0,0,65.06,65.24,0.12,6689,0,0,67.73,67.34,0.09,0,0,0,69.22,14.45,0.26,1492,0,63.39 "2010-12-06 01:00:00",13331,0,0,64.48,64.65,0.18,6689,0,0,66.63,66.33,0.49,0,0,0,67.74,68.23,0.35,6496,0,63.39,0,0,64.81,65.02,0.203,6689,0,0,67.21,66.76,0.426,0,0,0,68.44,68.94,0.423,6496,0,63.39,0,0,65.06,65.24,0.29,6689,0,0,68.09,67.62,0.76,0,0,0,69.22,69.75,0.48,6496,0,63.39,0,0,64.48,64.65,0.11,6689,0,0,66.45,66.03,0,0,0,0,67.74,68.23,0.34,6496,0,63.39 "2010-12-06 02:00:00",13332,0,0,64.29,64.45,0.11,6689,0,0,66.75,66.4,0.34,0,0,0,67.19,67.48,0.33,6496,0,63.39,0,0,64.33,64.5,0.158,6689,0,0,66.45,65.96,0.476,0,0,0,67.27,67.67,0.341,6496,0,63.39,0,0,64.48,64.65,0.22,6689,0,0,67.05,66.54,0.84,0,0,0,67.74,68.23,0.4,6496,0,63.39,0,0,64.29,64.45,0,6689,0,0,65.95,65.5,0.24,0,0,0,67.12,67.48,0.29,6496,0,63.39 "2010-12-06 03:00:00",13333,0,0,63.71,63.87,0,6689,0,0,65.66,65.29,0.4,0,0,0,66.23,66.92,0.6,6496,0,63.39,0,0,64.05,64.15,0.043,6689,0,0,66.22,65.73,0.474,0,0,0,66.71,67.27,0.518,6496,0,63.39,0,0,64.29,64.45,0.15,6689,0,0,67.04,66.5,0.83,0,0,0,67.19,67.48,0.67,6496,0,63.39,0,0,63.71,63.87,0,6689,0,0,65.52,65.06,0.27,0,0,0,66.23,66.92,0.31,6496,0,63.39 "2010-12-06 04:00:00",13334,0,0,63.71,63.87,0,6689,0,0,66.59,66.23,0.34,0,0,0,66.78,67.11,0.41,6496,0,63.39,0,0,63.71,63.87,0.041,6689,0,0,66.18,65.69,0.479,0,0,0,66.53,66.99,0.469,6496,0,63.39,0,0,63.71,63.87,0.14,6689,0,0,66.76,66.3,0.76,0,0,0,66.78,67.11,0.63,6496,0,63.39,0,0,63.71,63.87,0,6689,0,0,65.54,65.06,0.27,0,0,0,66.23,66.92,0.38,6496,0,63.39 "2010-12-06 05:00:00",13335,0,0,63.33,63.48,0,6689,0,0,65.45,64.78,0.52,0,0,0,66.03,66.73,0.55,6496,0,63.39,0,0,63.63,63.69,0,6689,0,0,65.86,65.38,0.479,0,0,0,66.37,66.93,0.517,6496,0,63.39,0,0,63.71,63.87,0.09,6689,0,0,66.73,66.2,0.79,0,0,0,66.78,67.11,0.59,6496,0,63.39,0,0,63.33,63.48,0,6689,0,0,65.17,64.68,0.2,0,0,0,66.03,66.73,0.38,6496,0,63.39 "2010-12-06 06:00:00",13336,0,0,63.52,63.48,0,6689,0,0,66.46,65.98,0.53,0,0,0,66.47,66.74,0.19,6496,0,63.39,0,0,63.38,63.48,0,6689,0,0,65.95,65.49,0.44,0,0,0,66.17,66.59,0.354,6496,0,63.39,0,0,63.52,63.48,0,6689,0,0,66.67,66.19,0.76,0,0,0,66.47,66.74,0.55,6496,0,63.39,0,0,63.33,63.48,0,6689,0,0,65.28,64.79,0.14,0,0,0,66.03,66.54,0.19,6496,0,63.39 "2010-12-06 07:00:00",13337,0,0,63.89,64.05,0,6689,0,0,67.69,67.4,0.44,0,0,0,67.86,67.87,0.1,6496,0,63.39,0,0,63.71,63.77,0.011,6689,0,0,67.16,66.75,0.4,0,0,0,67.14,67.23,0.124,6496,0,63.39,0,0,63.89,64.05,0.12,6689,0,0,67.99,67.62,0.73,0,0,0,67.86,67.87,0.21,6496,0,63.39,0,0,63.52,63.48,0,6689,0,0,66.39,65.95,0.15,0,0,0,66.47,66.74,0,6496,0,63.39 "2010-12-06 08:00:00",13338,0,0,64.47,64.45,0.1,6689,0,0,69.36,68.88,0.77,0,0,0,69.45,69.76,0.28,6496,0,63.39,0,0,64.17,64.29,0.066,6689,0,0,68.66,68.23,0.411,0,0,0,68.63,68.77,0.191,6496,0,63.39,0,0,64.47,64.45,0.16,6689,0,0,69.7,69.13,0.86,0,0,0,69.45,69.76,0.3,6496,0,63.39,0,0,63.89,64.05,0,6689,0,0,67.7,67.33,0.12,0,0,0,67.86,67.87,0.09,6496,0,63.39 "2010-12-06 09:00:00",13339,0,0,65.23,65.24,0.16,6689,0,0,71.21,70.72,0.38,0,0,0,71.31,71.51,0.27,6496,0,63.39,0,0,64.73,64.83,0.07,6689,0,0,70.3,69.67,0.621,0,0,0,70.25,70.52,0.31,6496,0,63.39,0,0,65.23,65.24,0.21,6689,0,0,71.3,70.75,1.03,0,0,0,71.31,71.51,0.35,6496,0,63.39,0,0,64.47,64.45,0,6689,0,0,69.42,68.87,0.31,0,0,0,69.45,69.76,0.26,6496,0,63.39 "2010-12-06 10:00:00",13340,0,0,66.59,66.97,0.36,6689,0,0,73.24,72.69,0.38,0,0,0,73.78,74.01,0.22,6496,0,63.39,0,0,65.95,66.06,0.136,6689,0,0,72.28,71.85,0.401,0,0,0,72.59,72.79,0.243,6496,0,63.39,0,0,66.59,66.97,0.41,6689,0,0,73.53,72.99,0.81,0,0,0,73.78,74.01,0.3,6496,0,63.39,0,0,65.23,65.24,0,6689,0,0,71.05,70.49,0,0,0,0,71.31,71.51,0.21,6496,0,63.39 "2010-12-06 11:00:00",13341,0,0,67.55,68.12,0.76,6689,0,0,74.95,74.11,0.82,0,0,0,75.58,75.73,0.26,6496,0,63.39,0,0,67.14,67.49,0.365,6689,0,0,74.1,73.58,0.511,0,0,0,74.7,74.89,0.239,6496,0,63.39,0,0,67.55,68.12,0.82,6689,0,0,75.06,74.5,0.82,0,0,0,75.58,75.73,0.27,6496,0,63.39,0,0,66.59,66.97,0.17,6689,0,0,73.15,72.7,0.23,0,0,0,73.78,74.01,0.21,6496,0,63.39 "2010-12-06 12:00:00",13342,0,0,68.15,68.31,0,6689,0,0,75.44,74.65,0.62,0,0,0,76.18,76.33,0.26,6496,0,63.39,0,0,67.91,68.3,0.409,6689,0,0,75.27,74.64,0.619,0,0,0,76,76.21,0.26,6496,0,63.39,0,0,68.15,68.5,0.76,6689,0,0,75.65,74.96,0.94,0,0,0,76.18,76.33,0.29,6496,0,63.39,0,0,67.55,68.12,0,6689,0,0,74.73,74.13,0.26,0,0,0,75.58,75.73,0.23,6496,0,63.39 "2010-12-06 13:00:00",13343,0,0,68.35,68.5,0,6689,0,0,75.45,74.86,0.57,0,0,0,76.24,76.52,0.2,6496,0,63.39,0,0,68.31,68.41,0.117,6689,0,0,75.46,74.74,0.701,0,0,0,76.22,76.45,0.249,6496,0,63.39,0,0,68.35,68.5,0.29,6689,0,0,75.77,75.03,0.98,0,0,0,76.24,76.52,0.29,6496,0,63.39,0,0,68.15,68.31,0,6689,0,0,75.19,74.49,0.34,0,0,0,76.18,76.33,0.2,6496,0,63.39 "2010-12-06 14:00:00",13344,0,0,68.35,68.7,0.25,6689,0,0,75.65,75.07,0.84,0,0,0,76.37,76.52,0.2,6496,0,63.39,0,0,68.35,68.53,0.136,6689,0,0,75.61,74.9,0.688,0,0,0,76.29,76.52,0.213,6496,0,63.39,0,0,68.35,68.7,0.27,6689,0,0,75.98,75.23,0.98,0,0,0,76.37,76.52,0.24,6496,0,63.39,0,0,68.35,68.5,0,6689,0,0,75.33,74.62,0.36,0,0,0,76.24,76.52,0.18,6496,0,63.39 "2010-12-06 15:00:00",13345,0,0,68.55,68.7,0.24,6689,0,0,75.94,75.44,0.65,0,0,0,76.51,76.71,0.23,6496,0,63.39,0,0,68.54,68.7,0.14,6689,0,0,75.79,75.1,0.675,0,0,0,76.42,76.54,0.208,6496,0,63.39,0,0,68.55,68.7,0.28,6689,0,0,76.07,75.45,0.98,0,0,0,76.51,76.71,0.23,6496,0,63.39,0,0,68.35,68.7,0,6689,0,0,75.53,74.84,0.29,0,0,0,76.37,76.52,0.18,6496,0,63.39 "2010-12-06 16:00:00",13346,0,0,69.33,69.49,0.16,6689,0,0,76.77,76.19,0.5,0,0,0,77.44,77.65,0.25,6496,0,63.39,0,0,68.97,69.15,0.131,6689,0,0,76.36,75.72,0.626,0,0,0,76.94,77.11,0.219,6496,0,63.39,0,0,69.33,69.49,0.27,6689,0,0,76.98,76.4,0.97,0,0,0,77.44,77.65,0.26,6496,0,63.39,0,0,68.55,68.7,0,6689,0,0,75.71,75.07,0.18,0,0,0,76.51,76.71,0.19,6496,0,63.39 "2010-12-06 17:00:00",13347,0,0,69.71,69.87,0.18,6689,0,0,74.38,73.48,0.55,0,0,0,76.18,76.32,0.17,6496,0,63.39,0,0,69.66,69.78,0.074,6689,0,0,75.63,75.05,0.565,0,0,0,77.04,77.28,0.194,6496,0,63.39,0,0,69.71,69.87,0.2,6689,0,0,77.09,76.53,0.94,0,0,0,77.57,77.85,0.27,6496,0,63.39,0,0,69.33,69.49,0,6689,0,0,74.09,73.47,0.15,0,0,0,76.18,76.32,0.13,6496,0,63.39 "2010-12-06 18:00:00",13348,0,0,69.11,69.28,0.15,6689,0,0,72.32,71.34,0.62,0,0,0,74.5,74.63,0,6496,0,63.39,0,0,69.55,69.7,0.121,6689,0,0,73.19,72.44,0.737,0,0,0,75.36,75.53,0.066,6496,0,63.39,0,0,69.71,69.87,0.23,6689,0,0,74.42,73.74,1.09,0,0,0,76.18,76.32,0.18,6496,0,63.39,0,0,69.11,69.28,0,6689,0,0,72.11,71.33,0.37,0,0,0,74.5,74.63,0,6496,0,63.39 "2010-12-06 19:00:00",13349,0,0,68.14,68.28,0.17,6689,0,0,70.79,70.03,0.75,0,0,0,72.58,72.7,0,6496,0,63.39,0,0,68.65,68.81,0.156,6689,0,0,71.42,70.63,0.757,0,0,0,73.52,73.61,0,6496,0,63.39,0,0,69.11,69.28,0.23,6689,0,0,72.48,71.6,1.05,0,0,0,74.5,74.63,0,6496,0,63.39,0,0,68.14,68.28,0,6689,0,0,70.56,69.79,0.41,0,0,0,72.58,72.7,0,6496,0,63.39 "2010-12-06 20:00:00",13350,0,0,67.16,67.5,0.21,6689,0,0,69.83,69.06,0.63,0,0,0,70.81,71.4,0.53,6496,0,63.39,0,0,67.68,67.88,0.178,6689,0,0,70.22,69.5,0.706,0,0,0,71.62,72.03,0.33,6496,0,63.39,0,0,68.14,68.28,0.24,6689,0,0,70.93,70.18,0.98,0,0,0,72.58,72.7,0.58,6496,0,63.39,0,0,67.16,67.5,0.1,6689,0,0,69.52,68.9,0.4,0,0,0,70.81,71.4,0,6496,0,63.39 "2010-12-06 21:00:00",13351,0,0,66.38,66.55,0.15,6689,0,0,68.95,68.25,0.66,0,0,0,70.02,70.65,0.57,6496,0,63.39,0,0,66.81,67,0.171,6689,0,0,69.33,68.61,0.697,0,0,0,70.51,71.07,0.472,6496,0,63.39,0,0,67.16,67.5,0.22,6689,0,0,69.9,69.16,0.93,0,0,0,70.81,71.4,0.65,6496,0,63.39,0,0,66.38,66.55,0.1,6689,0,0,68.73,68.03,0.39,0,0,0,70.02,70.65,0.28,6496,0,63.39 "2010-12-06 22:00:00",13352,0,0,65.79,65.78,0.14,6689,0,0,68.31,67.63,0.59,0,0,0,68.73,69.48,0.7,6496,0,63.39,0,0,66.05,66.23,0.164,6689,0,0,68.58,67.85,0.711,0,0,0,69.33,70.06,0.659,6496,0,63.39,0,0,66.38,66.55,0.2,6689,0,0,69.12,68.37,0.94,0,0,0,70.02,70.65,0.72,6496,0,63.39,0,0,65.79,65.78,0.12,6689,0,0,68.09,67.33,0.41,0,0,0,68.73,69.48,0.51,6496,0,63.39 "2010-12-06 23:00:00",13353,0,0,65.02,65.2,0.15,6689,0,0,67.5,66.85,0.5,0,0,0,67.73,68.54,0.71,6496,0,63.39,0,0,65.33,65.5,0.155,6689,0,0,67.86,67.14,0.71,0,0,0,68.24,69.02,0.706,6496,0,63.39,0,0,65.79,65.78,0.19,6689,0,0,68.44,67.68,0.95,0,0,0,68.73,69.48,0.74,6496,0,63.39,0,0,65.02,65.2,0.11,6689,0,0,67.28,66.61,0.37,0,0,0,67.73,68.54,0.67,6496,0,63.39 "2010-12-07 00:00:00",13354,0,0,64.44,64.63,0.14,6689,0,0,66.56,65.87,0.51,0,0,0,66.99,67.79,0.7,6496,0,63.39,0,0,64.69,64.85,0.134,6689,0,0,66.93,66.32,0.592,0,0,0,67.27,68.14,0.781,6496,0,63.39,0,0,65.02,65.2,0.17,6689,0,0,67.6,66.92,0.92,0,0,0,67.73,68.54,0.86,6496,0,63.39,0,0,64.44,64.63,0,6689,0,0,66.33,65.81,0.21,0,0,0,66.99,67.79,0.7,6496,0,63.39 "2010-12-07 01:00:00",13355,0,0,64.25,64.43,0.12,6689,0,0,67.37,66.82,0.6,0,0,0,67.07,67.41,0.26,6496,0,63.39,0,0,64.27,64.43,0.089,6689,0,0,66.65,66.13,0.499,0,0,0,66.97,67.49,0.416,6496,0,63.39,0,0,64.44,64.63,0.15,6689,0,0,67.43,66.89,0.83,0,0,0,67.07,67.79,0.72,6496,0,63.39,0,0,64.25,64.43,0,6689,0,0,66.07,65.53,0.27,0,0,0,66.93,67.41,0.24,6496,0,63.39 "2010-12-07 02:00:00",13356,0,0,64.06,64.23,0.11,6689,0,0,66.42,66.04,0.25,0,0,0,66.74,67.24,0.47,6496,0,63.39,0,0,64.24,64.39,0.075,6689,0,0,67.04,66.57,0.449,0,0,0,67.06,67.4,0.338,6496,0,63.39,0,0,64.25,64.43,0.15,6689,0,0,67.66,67.18,0.85,0,0,0,67.21,67.41,0.5,6496,0,63.39,0,0,64.06,64.23,0,6689,0,0,66.23,65.85,0.2,0,0,0,66.74,67.24,0.21,6496,0,63.39 "2010-12-07 03:00:00",13357,0,0,63.86,63.84,0,6689,0,0,65.96,65.62,0.32,0,0,0,66.42,66.7,0.11,6496,0,63.39,0,0,63.94,64.03,0.085,6689,0,0,65.92,65.49,0.421,0,0,0,66.64,66.96,0.189,6496,0,63.39,0,0,64.06,64.23,0.16,6689,0,0,66.56,66.06,0.76,0,0,0,66.74,67.24,0.48,6496,0,63.39,0,0,63.86,63.84,0,6689,0,0,65.44,65.01,0.22,0,0,0,66.42,66.7,0,6496,0,63.39 "2010-12-07 04:00:00",13358,0,0,63.86,63.84,0,6689,0,0,66.88,66.52,0.47,0,0,0,66.76,66.89,0.11,6496,0,63.39,0,0,63.86,63.84,0.037,6689,0,0,66.55,66.08,0.452,0,0,0,66.54,66.62,0.069,6496,0,63.39,0,0,63.86,63.84,0.13,6689,0,0,67.13,66.66,0.76,0,0,0,66.76,66.89,0.14,6496,0,63.39,0,0,63.86,63.84,0,6689,0,0,65.9,65.42,0.24,0,0,0,66.42,66.52,0,6496,0,63.39 "2010-12-07 05:00:00",13359,0,0,63.66,63.64,0,6689,0,0,65.53,65.2,0.31,0,0,0,66.17,66.89,0.57,6496,0,63.39,0,0,63.82,63.83,0.041,6689,0,0,66.36,65.91,0.431,0,0,0,66.56,66.89,0.34,6496,0,63.39,0,0,63.86,63.84,0.13,6689,0,0,67.2,66.68,0.82,0,0,0,66.83,66.89,0.58,6496,0,63.39,0,0,63.66,63.64,0,6689,0,0,65.52,65.06,0.21,0,0,0,66.17,66.89,0.1,6496,0,63.39 "2010-12-07 06:00:00",13360,0,0,63.66,63.64,0.1,6689,0,0,66.24,65.94,0.35,0,0,0,66.57,66.88,0.37,6496,0,63.39,0,0,63.66,63.64,0.023,6689,0,0,65.86,65.4,0.451,0,0,0,66.27,66.75,0.465,6496,0,63.39,0,0,63.66,63.64,0.13,6689,0,0,66.5,66.03,0.77,0,0,0,66.57,66.89,0.6,6496,0,63.39,0,0,63.66,63.64,0,6689,0,0,65.3,64.87,0.18,0,0,0,66.1,66.7,0.36,6496,0,63.39 "2010-12-07 07:00:00",13361,0,0,64.04,64.21,0.12,6689,0,0,67.55,67.25,0.37,0,0,0,67.72,68.02,0.3,6496,0,63.39,0,0,63.8,63.91,0.1,6689,0,0,66.85,66.4,0.444,0,0,0,67.07,67.37,0.34,6489,0,63.39,0,0,64.04,64.21,0.18,6689,0,0,67.65,67.25,0.74,0,0,0,67.72,68.02,0.39,6496,0,63.39,0,0,63.66,63.64,0,6689,0,0,66.23,65.75,0.24,0,0,0,66.57,66.88,0.29,1492,0,63.39 "2010-12-07 08:00:00",13362,0,0,64.42,64.6,0.15,6689,0,0,69.36,68.96,0.4,0,0,0,69.5,69.92,0.4,6496,0,63.39,0,0,64.16,64.32,0.113,6689,0,0,68.36,67.98,0.367,0,0,0,68.57,68.84,0.319,6496,0,63.39,0,0,64.42,64.6,0.19,6689,0,0,69.52,68.96,0.81,0,0,0,69.5,69.92,0.4,6496,0,63.39,0,0,64.04,64.21,0,6689,0,0,67.44,66.98,0.1,0,0,0,67.72,68.02,0.27,6496,0,63.39 "2010-12-07 09:00:00",13363,0,0,65,65.18,0.1,6689,0,0,70.87,70.04,0.87,0,0,0,70.81,71.24,0.38,6496,0,63.39,0,0,64.64,64.8,0.126,6689,0,0,70.14,69.44,0.688,0,0,0,70.23,70.58,0.399,6496,0,63.39,0,0,65,65.18,0.21,6689,0,0,71.02,70.23,1.06,0,0,0,70.81,71.24,0.44,6496,0,63.39,0,0,64.42,64.6,0,6689,0,0,69.22,68.64,0.36,0,0,0,69.5,69.92,0.36,6496,0,63.39 "2010-12-07 10:00:00",13364,0,0,65.58,65.95,0.38,6689,0,0,71.7,71.11,0.98,0,0,0,71.9,72.21,0.32,6496,108.1,0,0,0,65.27,65.47,0.19,6689,0,0,71.39,70.6,0.761,0,0,0,71.41,71.72,0.35,6496,0.15,63.3,0,0,65.58,65.95,0.41,6689,0,0,72.06,71.3,1.1,0,0,0,71.9,72.21,0.39,6496,108.1,63.39,0,0,65,65.18,0,6689,0,0,70.69,69.96,0.41,0,0,0,70.81,71.24,0.3,6496,0,0 "2010-12-07 11:00:00",13365,0,0,66.17,66.51,0.33,6689,0,0,72.49,71.74,0.96,0,0,0,72.82,72.98,0.26,6496,0,63.39,0,0,65.87,66.24,0.344,6689,0,0,72.32,71.52,0.776,0,0,0,72.44,72.69,0.306,6496,0,63.39,0,0,66.17,66.51,0.44,6689,0,0,72.84,72.07,1.06,0,0,0,72.82,72.98,0.35,6496,0,63.39,0,0,65.58,65.95,0.21,6689,0,0,71.71,70.94,0.44,0,0,0,71.96,72.21,0.24,6496,0,63.39 "2010-12-07 12:00:00",13366,0,0,66.56,67.09,0.32,6689,0,0,73.33,72.6,0.72,0,0,0,73.55,73.73,0.26,6496,0,63.39,0,0,66.37,66.89,0.513,6689,0,0,72.98,72.21,0.756,0,0,0,73.19,73.41,0.257,6496,0.15,63.3,0,0,66.56,67.09,0.7,6689,0,0,73.49,72.76,1,0,0,0,73.55,73.73,0.29,6496,108.1,63.39,0,0,66.17,66.51,0.32,6689,0,0,72.45,71.66,0.43,0,0,0,72.82,72.98,0.23,6496,0,0 "2010-12-07 13:00:00",13367,0,0,67.13,67.47,0.34,6689,0,0,73.86,73.12,0.57,0,0,0,74.13,74.29,0.26,6496,0,63.39,0,0,66.89,67.26,0.376,6689,0,0,73.59,72.86,0.713,0,0,0,73.87,74.08,0.261,6496,0,63.39,0,0,67.13,67.47,0.55,6689,0,0,74.05,73.38,0.98,0,0,0,74.13,74.29,0.29,6496,0,63.39,0,0,66.56,67.09,0.22,6689,0,0,73.1,72.43,0.38,0,0,0,73.55,73.73,0.23,6496,0,63.39 "2010-12-07 14:00:00",13368,0,0,67.51,67.66,0.25,6689,0,0,74.21,73.58,0.59,0,0,0,74.67,74.84,0.23,6496,0,63.39,0,0,67.32,67.61,0.265,6689,0,0,74.08,73.37,0.687,0,0,0,74.45,74.64,0.238,6496,0,63.39,0,0,67.51,67.66,0.41,6689,0,0,74.56,73.8,0.96,0,0,0,74.67,74.84,0.27,6496,0,63.39,0,0,67.13,67.47,0,6689,0,0,73.66,72.97,0.35,0,0,0,74.13,74.29,0.21,6496,0,63.39 "2010-12-07 15:00:00",13369,0,0,67.71,68.04,0,6689,0,0,74.4,73.91,0.86,0,0,0,75.08,75.23,0.23,6496,0,63.39,0,0,67.68,67.84,0.112,6689,0,0,74.51,73.78,0.723,0,0,0,74.92,75.1,0.227,6496,0,63.39,0,0,67.71,68.04,0.26,6689,0,0,74.86,74.1,0.99,0,0,0,75.08,75.23,0.26,6496,0,63.39,0,0,67.51,67.66,0,6689,0,0,74.18,73.42,0.38,0,0,0,74.67,74.84,0.2,6496,0,63.39 "2010-12-07 16:00:00",13370,0,0,68.1,68.23,0.21,6689,0,0,74.99,74.33,0.71,0,0,0,75.48,75.6,0.23,6496,0,63.39,0,0,67.95,68.09,0.112,6689,0,0,74.77,74.07,0.679,0,0,0,75.25,75.42,0.215,6496,0,63.39,0,0,68.1,68.23,0.25,6689,0,0,75.21,74.46,0.96,0,0,0,75.48,75.6,0.25,6496,0,63.39,0,0,67.9,68.04,0,6689,0,0,74.39,73.69,0.34,0,0,0,75.08,75.23,0.18,6496,0,63.39 "2010-12-07 17:00:00",13371,0,0,68.29,68.42,0,6689,0,0,75.18,74.42,0.61,0,0,0,75.73,75.97,0.24,6496,0,63.39,0,0,68.1,68.3,0.142,6689,0,0,75.09,74.4,0.685,0,0,0,75.59,75.76,0.222,6496,0,63.39,0,0,68.29,68.42,0.28,6689,0,0,75.43,74.77,0.99,0,0,0,75.73,75.97,0.25,6496,0,63.39,0,0,68.1,68.23,0,6689,0,0,74.77,74.1,0.33,0,0,0,75.48,75.6,0.19,6496,0,63.39 "2010-12-07 18:00:00",13372,0,0,67.9,68.23,0.2,6689,0,0,72.16,71.48,0.67,0,0,0,73.98,74.07,0,6496,0,63.39,0,0,68.2,68.37,0.201,6689,0,0,73.55,72.91,0.635,0,0,0,74.98,75.19,0.137,6496,0,63.39,0,0,68.29,68.42,0.31,6689,0,0,75.42,74.69,0.93,0,0,0,75.73,75.97,0.25,6496,0,63.39,0,0,67.9,68.23,0,6689,0,0,72.03,71.37,0.25,0,0,0,73.98,74.07,0,6496,0,63.39 "2010-12-07 19:00:00",13373,0,0,67.32,67.64,0.31,6689,0,0,70.49,69.87,0.67,0,0,0,72.3,72.13,0.16,6496,0,63.39,0,0,67.65,67.91,0.239,6689,0,0,71.32,70.67,0.638,0,0,0,73.15,73.09,0.108,6496,0,63.39,0,0,67.9,68.23,0.32,6689,0,0,72.32,71.6,0.9,0,0,0,73.98,74.07,0.21,6496,0,63.39,0,0,67.32,67.64,0.14,6689,0,0,70.46,69.78,0.29,0,0,0,72.3,72.13,0,6496,0,63.39 "2010-12-07 20:00:00",13374,0,0,66.55,66.86,0.26,6689,0,0,69.17,68.69,0.6,0,0,0,71.07,70.79,0.28,6496,0,63.39,0,0,66.94,67.24,0.27,6689,0,0,69.97,69.34,0.621,0,0,0,71.6,71.54,0.093,6496,0,63.39,0,0,67.32,67.64,0.33,6689,0,0,70.77,70.1,0.86,0,0,0,72.3,72.13,0.3,6496,0,63.39,0,0,66.55,66.86,0.16,6689,0,0,69.17,68.57,0.33,0,0,0,71.07,70.79,0,6496,0,63.39 "2010-12-07 21:00:00",13375,0,0,65.97,66.09,0.24,6689,0,0,68.27,67.85,0.41,0,0,0,69.06,69.65,0.46,6496,0,63.39,0,0,66.26,66.52,0.251,6689,0,0,68.89,68.25,0.625,0,0,0,69.97,70.19,0.209,6496,0,63.39,0,0,66.55,66.86,0.33,6689,0,0,69.51,68.91,0.86,0,0,0,71.07,70.79,0.46,6496,0,63.39,0,0,65.97,66.09,0.14,6689,0,0,68.27,67.61,0.34,0,0,0,69.06,69.65,0,6496,0,63.39 "2010-12-07 22:00:00",13376,0,0,65.21,65.52,0.22,6689,0,0,67.75,67.11,0.69,0,0,0,68.05,68.89,0.66,6496,0,63.39,0,0,65.54,65.79,0.224,6689,0,0,68.08,67.37,0.692,0,0,0,68.5,69.17,0.583,6496,0,63.39,0,0,65.97,66.09,0.29,6689,0,0,68.68,67.99,0.95,0,0,0,69.06,69.65,0.71,6496,0,63.39,0,0,65.21,65.52,0.15,6689,0,0,67.56,66.84,0.41,0,0,0,68.05,68.89,0.43,6496,0,63.39 "2010-12-07 23:00:00",13377,0,0,64.62,64.75,0.21,6689,0,0,66.95,66.36,0.58,0,0,0,67.74,68.11,0.28,6496,0,63.39,0,0,64.87,65.13,0.231,6689,0,0,67.33,66.63,0.675,0,0,0,67.92,68.49,0.498,6496,0,63.39,0,0,65.21,65.52,0.3,6689,0,0,67.96,67.19,0.99,0,0,0,68.05,68.89,0.67,6496,0,63.39,0,0,64.62,64.75,0.17,6689,0,0,66.67,66.07,0.29,0,0,0,67.74,68.11,0.26,6496,0,63.39 "2010-12-08 00:00:00",13378,0,0,64.43,64.53,0.13,6689,0,0,67.42,67.01,0.39,0,0,0,67.28,67.54,0.14,6496,0,63.39,0,0,64.45,64.58,0.188,6689,0,0,66.88,66.33,0.53,0,0,0,67.36,67.63,0.175,6496,0,63.39,0,0,64.62,64.75,0.26,6689,0,0,67.58,67.08,0.92,0,0,0,67.74,68.11,0.28,6496,0,63.39,0,0,64.43,64.53,0.12,6689,0,0,66.36,65.79,0.24,0,0,0,67.28,67.54,0.12,6496,0,63.39 "2010-12-08 01:00:00",13379,0,0,64.24,64.33,0.09,6689,0,0,66.73,66.19,0.47,0,0,0,67.1,67.54,0.27,6496,0,63.39,0,0,64.4,64.53,0.158,6689,0,0,67.35,66.88,0.448,0,0,0,67.32,67.39,0.279,6475,0,63.39,0,0,64.43,64.53,0.21,6689,0,0,67.9,67.43,0.82,0,0,0,67.43,67.54,27.6,6496,0,63.39,0,0,64.24,64.33,0,6689,0,0,66.62,66.19,0.21,0,0,0,67.1,14.61,0.12,1492,0,63.39 "2010-12-08 02:00:00",13380,0,0,63.85,63.95,0.09,6689,0,0,66.25,65.69,0.31,0,0,0,66.6,66.96,0.35,6496,0,63.39,0,0,64.01,64.15,0.149,6689,0,0,66.12,65.68,0.426,0,0,0,66.83,67.12,0.352,6482,0,63.39,0,0,64.24,64.33,0.22,6689,0,0,66.91,66.4,0.73,0,0,0,67.1,67.54,27.6,6496,0,63.39,0,0,63.85,63.95,0,6689,0,0,65.62,65.19,0.21,0,0,0,66.6,14.61,0.14,1492,0,63.39 "2010-12-08 03:00:00",13381,0,0,63.85,63.95,0,6689,0,0,66.8,66.44,0.35,0,0,0,66.96,67.14,0.25,6496,0,63.39,0,0,63.85,63.95,0.064,6689,0,0,66.75,66.27,0.466,0,0,0,66.82,66.9,0.35,6482,0,63.39,0,0,63.85,63.95,0.15,6689,0,0,67.23,66.77,0.75,0,0,0,66.96,67.14,27.6,6496,0,63.39,0,0,63.85,63.95,0,6689,0,0,66.1,65.57,0.27,0,0,0,66.6,14.61,0.2,1492,0,63.39 "2010-12-08 04:00:00",13382,0,0,63.46,63.56,0.11,6689,0,0,65.3,64.89,0.34,0,0,0,66.4,66.38,0,6496,0,63.39,0,0,63.73,63.84,0.075,6689,0,0,66.04,65.61,0.418,0,0,0,66.64,66.89,0.18,6496,0,63.39,0,0,63.85,63.95,0.16,6689,0,0,66.96,66.56,0.7,0,0,0,66.96,67.14,0.31,6496,0,63.39,0,0,63.46,63.56,0,6689,0,0,65.19,64.77,0.16,0,0,0,66.4,66.38,0,6496,0,63.39 "2010-12-08 05:00:00",13383,0,0,63.46,63.56,0.1,6689,0,0,66.52,65.83,0.26,0,0,0,66.35,66.38,0,6496,0,63.39,0,0,63.46,63.56,0.041,6689,0,0,65.89,65.42,0.46,0,0,0,66.23,66.24,0.078,6482,0,63.39,0,0,63.46,63.56,0.14,6689,0,0,66.59,66.1,0.81,0,0,0,66.4,66.38,27.61,6496,0,63.39,0,0,63.46,63.56,0,6689,0,0,65.12,64.72,0.09,0,0,0,66.19,14.62,0,1492,0,63.39 "2010-12-08 06:00:00",13384,0,0,63.65,63.75,0,6689,0,0,66.89,66.41,0.47,0,0,0,66.8,66.93,0.09,6496,0,63.39,0,0,63.5,63.59,0.035,6689,0,0,66.67,66.23,0.426,0,0,0,66.52,66.28,0.231,6468,0,63.39,0,0,63.65,63.75,0.13,6689,0,0,67.12,66.64,0.75,0,0,0,66.8,66.93,27.62,6496,0,63.39,0,0,63.46,63.56,0,6689,0,0,66.3,65.79,0.09,0,0,0,66.35,14.62,0,1492,0,63.39 "2010-12-08 07:00:00",13385,0,0,64.04,64.14,0.21,6689,0,0,68.02,67.53,0.28,0,0,0,68.23,68.46,0.21,6496,0,63.39,0,0,63.8,63.92,0.096,6689,0,0,67.4,67.05,0.338,0,0,0,67.54,67.56,0.175,6482,0,63.39,0,0,64.04,64.14,0.21,6689,0,0,68.03,67.75,0.66,0,0,0,68.23,68.46,27.63,6496,0,63.39,0,0,63.65,63.75,0,6689,0,0,66.82,66.41,0,0,0,0,66.8,14.63,0,1492,0,63.39 "2010-12-08 08:00:00",13386,0,0,64.4,64.53,0.19,6689,0,0,69.58,68.97,0.83,0,0,0,69.66,69.99,0.31,6496,0,63.39,0,0,64.21,64.35,0.128,6689,0,0,68.8,68.29,0.5,0,0,0,68.94,69.09,0.31,6489,0,63.39,0,0,64.4,64.53,0.22,6689,0,0,69.86,69.18,0.93,0,0,0,69.66,69.99,27.64,6496,0,63.39,0,0,64.04,64.14,0,6689,0,0,67.79,67.47,0.11,0,0,0,68.23,14.63,0.21,1492,0,63.39 "2010-12-08 09:00:00",13387,0,0,64.98,65.11,0,6689,0,0,70.92,70.08,0.82,0,0,0,70.96,71.3,0.3,6496,0,63.39,0,0,64.64,64.76,0.1,6689,0,0,70.34,69.61,0.717,0,0,0,70.33,70.14,0.546,6454,0,63.39,0,0,64.98,65.11,0.21,6689,0,0,71.12,70.39,1.06,0,0,0,70.96,71.3,27.65,6496,0,63.39,0,0,64.4,64.53,0,6689,0,0,69.54,68.88,0.49,0,0,0,69.66,14.63,0.29,1492,0,63.39 "2010-12-08 10:00:00",13388,0,0,65.96,66.09,0.31,6689,0,0,72.21,71.46,0.71,0,0,0,72.16,72.43,0.27,6496,0,63.39,0,0,65.46,65.62,0.12,6689,0,0,71.54,70.76,0.771,0,0,0,71.61,71.38,0.522,6454,0,63.39,0,0,65.96,66.09,0.34,6689,0,0,72.34,71.5,1.09,0,0,0,72.16,72.43,27.65,6496,0,63.39,0,0,64.98,65.11,0,6689,0,0,70.85,70.05,0.41,0,0,0,70.96,14.63,0.26,1492,0,63.39 "2010-12-08 11:00:00",13389,0,0,66.74,66.89,0.12,6689,0,0,72.89,72.24,0.64,0,0,0,73.16,73.38,0.26,6496,0,63.39,0,0,66.32,66.56,0.232,6689,0,0,72.53,71.75,0.762,0,0,0,72.67,72.5,0.467,6454,0,63.39,0,0,66.74,66.89,0.33,6689,0,0,73.16,72.37,1.02,0,0,0,73.16,73.38,27.66,6496,0,63.39,0,0,65.96,66.09,0.1,6689,0,0,71.96,71.14,0.44,0,0,0,72.16,14.64,0.25,1492,0,63.39 "2010-12-08 12:00:00",13390,0,0,67.51,67.67,0,6689,0,0,73.45,72.8,0.64,0,0,0,73.9,74.11,0.25,6496,0,63.39,0,0,67.06,67.27,0.179,6689,0,0,73.3,72.53,0.768,0,0,0,73.53,69.39,2.28,6107,0.3,63.21,0,0,67.51,67.67,0.38,6689,0,0,73.87,73.03,1.04,0,0,0,73.9,74.11,27.67,6496,108.1,63.39,0,0,66.74,66.89,0,6689,0,0,72.77,72.02,0.42,0,0,0,73.16,14.64,0.23,1492,0,0 "2010-12-08 13:00:00",13391,0,0,67.9,68.05,0.1,6689,0,0,74.07,73.27,0.72,0,0,0,74.47,74.67,0.23,6496,0,63.39,0,0,67.65,67.86,0.21,6689,0,0,73.91,73.14,0.761,0,0,0,74.21,68.68,2.874,5996,0.15,63.3,0,0,67.9,68.05,0.32,6689,0,0,74.31,73.61,1.03,0,0,0,74.47,74.67,27.67,6496,108.1,63.39,0,0,67.51,67.67,0,6689,0,0,73.45,72.7,0.4,0,0,0,73.9,14.65,0.22,1492,0,0 "2010-12-08 14:00:00",13392,0,0,68.28,68.43,0.19,6689,0,0,74.42,73.7,0.71,0,0,0,74.98,75.04,0.23,6496,0,63.39,0,0,68.06,68.28,0.229,6689,0,0,74.36,73.61,0.732,0,0,0,74.72,69.89,2.513,6065,0.751,62.95,0,0,68.28,68.43,0.33,6689,0,0,74.74,73.99,1.03,0,0,0,74.98,75.04,27.68,6496,108.1,63.39,0,0,67.9,68.05,0.09,6689,0,0,73.96,73.23,0.31,0,0,0,74.47,14.65,0.2,1492,0,0 "2010-12-08 15:00:00",13393,0,0,68.47,68.81,0.29,6689,0,0,74.99,74.17,0.63,0,0,0,75.34,75.59,0.23,6496,0,63.39,0,0,68.37,68.61,0.239,6689,0,0,74.71,73.99,0.698,0,0,0,75.15,74.05,0.788,6392,0,63.39,0,0,68.47,68.81,0.32,6689,0,0,75.13,74.32,1.07,0,0,0,75.34,75.59,27.69,6496,0,63.39,0,0,68.28,68.43,0.12,6689,0,0,74.32,73.65,0.33,0,0,0,74.98,14.65,0.19,1492,0,63.39 "2010-12-08 16:00:00",13394,0,0,68.86,69,0.3,6689,0,0,75.41,74.59,0.33,0,0,0,75.74,75.96,0.21,6496,0,63.39,0,0,68.63,68.9,0.252,6689,0,0,75.11,74.39,0.711,0,0,0,75.52,74.78,0.644,6385,0,63.39,0,0,68.86,69,0.33,6689,0,0,75.5,74.78,1.09,0,0,0,75.74,75.96,27.69,6496,0,63.39,0,0,68.47,68.81,0.13,6689,0,0,74.76,74.04,0.32,0,0,0,75.34,14.66,0.2,1492,0,63.39 "2010-12-08 17:00:00",13395,0,0,69.05,69.38,0.3,6689,0,0,75.67,74.9,0.75,0,0,0,76,76.16,0.23,6496,0,63.39,0,0,68.91,69.14,0.26,6689,0,0,75.45,74.74,0.695,0,0,0,75.87,73.84,1.213,6294,0,63.39,0,0,69.05,69.38,0.34,6689,0,0,75.83,75.06,1.05,0,0,0,76,76.16,27.7,6496,0,63.39,0,0,68.86,69,0.12,6689,0,0,75.13,74.42,0.27,0,0,0,75.74,14.66,0.2,1492,0,63.39 "2010-12-08 18:00:00",13396,0,0,68.49,68.99,0.32,6689,0,0,72.47,71.79,0.77,0,0,0,74.2,74.42,0.1,6496,0,63.39,0,0,68.92,69.25,0.287,6689,0,0,73.95,73.29,0.638,0,0,0,75.26,73.54,1.069,6315,0,63.39,0,0,69.05,69.38,0.38,6689,0,0,75.83,75.07,1.04,0,0,0,76.07,76.16,27.7,6496,0,63.39,0,0,68.49,68.99,0.16,6689,0,0,72.26,71.63,0.25,0,0,0,74.2,14.67,0.1,1492,0,63.39 "2010-12-08 19:00:00",13397,0,0,67.71,68.01,0.35,6689,0,0,70.69,69.84,0.58,0,0,0,72.21,72.34,0.14,6496,0,63.39,0,0,68.13,68.46,0.319,6689,0,0,71.46,70.8,0.649,0,0,0,73.17,72.04,0.675,6378,0,63.39,0,0,68.49,68.99,0.39,6689,0,0,72.52,71.89,0.99,0,0,0,74.2,74.42,27.71,6496,0,63.39,0,0,67.71,68.01,0.22,6689,0,0,70.55,69.84,0.29,0,0,0,72.21,14.67,0,1492,0,63.39 "2010-12-08 20:00:00",13398,0,0,66.72,67.04,0.28,6689,0,0,69.5,68.91,0.57,0,0,0,70.86,70.85,0.09,6496,0,63.39,0,0,67.22,67.55,0.302,6689,0,0,70,69.37,0.61,0,0,0,71.68,70.5,0.751,6399,0,63.39,0,0,67.71,68.01,0.37,6689,0,0,70.77,70.2,0.85,0,0,0,72.21,72.34,27.71,6496,0,63.39,0,0,66.72,67.04,0.21,6689,0,0,69.33,68.69,0.29,0,0,0,70.86,14.67,0,1492,0,63.39 "2010-12-08 21:00:00",13399,0,0,65.95,66.27,0.28,6689,0,0,68.51,67.83,0.61,0,0,0,69.16,69.72,0.43,6496,0,63.39,0,0,66.39,66.69,0.283,6689,0,0,68.95,68.29,0.637,0,0,0,70.03,69.47,0.639,6413,0,63.39,0,0,66.72,67.04,0.33,6689,0,0,69.63,69.01,0.87,0,0,0,70.86,70.85,27.72,6496,0,63.39,0,0,65.95,66.27,0.21,6689,0,0,68.28,67.63,0.33,0,0,0,69.16,14.68,0,1492,0,63.39 "2010-12-08 22:00:00",13400,0,0,65.18,65.49,0.23,6689,0,0,67.66,66.97,0.55,0,0,0,68.21,68.78,0.46,6496,0,63.39,0,0,65.61,65.89,0.26,6689,0,0,68.02,67.35,0.67,0,0,0,68.55,67.93,1.114,6385,0,63.39,0,0,65.95,66.27,0.31,6689,0,0,68.63,67.96,0.91,0,0,0,69.16,69.72,27.72,6496,0,63.39,0,0,65.18,65.49,0.2,6689,0,0,67.49,66.79,0.39,0,0,0,68.21,14.68,0.41,1492,0,63.39 "2010-12-08 23:00:00",13401,0,0,64.8,64.91,0.21,6689,0,0,67.88,67.42,0.54,0,0,0,67.98,68.21,0.18,6496,0,63.39,0,0,64.92,65.13,0.216,6689,0,0,67.56,66.91,0.652,0,0,0,68.05,68.08,0.405,6461,0,63.39,0,0,65.18,65.49,0.28,6689,0,0,68.21,67.64,1,0,0,0,68.21,68.78,27.72,6496,0,63.39,0,0,64.8,64.91,0.11,6689,0,0,67,66.34,0.34,0,0,0,67.92,14.69,0.14,1492,0,63.39 "2010-12-09 00:00:00",13402,0,0,64.61,64.71,0.14,6689,0,0,67.7,66.98,0.68,0,0,0,67.97,68.39,0.38,6496,0,63.39,0,0,64.77,64.9,0.168,6689,0,0,68.1,67.59,0.497,0,0,0,68.09,67.92,0.43,6461,0,63.39,0,0,64.8,64.91,0.23,6689,0,0,68.47,67.94,0.86,0,0,0,68.19,68.39,27.72,6496,0,63.39,0,0,64.61,64.71,0,6689,0,0,67.49,66.95,0.25,0,0,0,67.97,14.69,0.17,1492,0,63.39 "2010-12-09 01:00:00",13403,0,0,63.84,64.15,0.33,6689,0,0,66.39,66.01,0.49,0,0,0,67.12,67.47,0.28,6496,0,63.39,0,0,64.21,64.47,0.221,6689,0,0,66.77,66.28,0.482,0,0,0,67.49,67.97,0.404,6496,0,63.39,0,0,64.61,64.71,0.38,6689,0,0,67.76,67.24,0.84,0,0,0,67.97,68.39,0.56,6496,0,63.39,0,0,63.84,64.15,0,6689,0,0,66.12,65.64,0.25,0,0,0,67.12,67.47,0.22,6496,0,63.39 "2010-12-09 02:00:00",13404,0,0,63.84,64.15,0.23,6689,0,0,67.39,66.67,0.35,0,0,0,67.12,67.27,0.14,6496,0,63.39,0,0,63.84,64.15,0.257,6689,0,0,66.99,66.49,0.479,0,0,0,67.08,67.29,0.174,6496,0,63.39,0,0,63.84,64.15,0.38,6689,0,0,67.5,67,0.8,0,0,0,67.12,67.47,0.28,6496,0,63.39,0,0,63.84,64.15,0.16,6689,0,0,66.32,65.88,0.21,0,0,0,67.06,67.27,0.12,6496,0,63.39 "2010-12-09 03:00:00",13405,0,0,63.84,64.15,0.17,6689,0,0,67.59,67.12,0.33,0,0,0,67.57,67.63,0.2,6496,0,63.39,0,0,63.84,64.15,0.231,6689,0,0,67.44,66.97,0.459,0,0,0,67.34,67.43,0.144,6496,0,63.39,0,0,63.84,64.15,0.35,6689,0,0,67.73,67.27,0.8,0,0,0,67.57,67.63,0.22,6496,0,63.39,0,0,63.84,64.15,0.11,6689,0,0,67.16,66.69,0.13,0,0,0,67.12,67.27,0.1,6496,0,63.39 "2010-12-09 04:00:00",13406,0,0,63.84,63.95,0.13,6689,0,0,67.8,67.14,0.24,0,0,0,67.92,68.21,0.3,6496,0,63.39,0,0,63.84,64.02,0.168,6689,0,0,67.62,67.16,0.432,0,0,0,67.74,67.95,0.259,6496,0,63.39,0,0,63.84,64.15,0.31,6689,0,0,67.84,67.4,0.78,0,0,0,67.92,68.21,0.32,6496,0,63.39,0,0,63.84,63.95,0,6689,0,0,67.4,66.95,0.09,0,0,0,67.57,67.63,0.18,6496,0,63.39 "2010-12-09 05:00:00",13407,0,0,63.84,63.95,0,6689,0,0,67.67,67.43,0.23,0,0,0,68.06,68.4,0.34,6496,0,63.39,0,0,63.84,63.95,0.092,6689,0,0,67.71,67.29,0.399,0,0,0,68.01,68.28,0.306,6496,0,63.39,0,0,63.84,63.95,0.26,6689,0,0,67.96,67.53,0.74,0,0,0,68.06,68.4,0.34,6496,0,63.39,0,0,63.84,63.95,0,6689,0,0,67.52,67.09,0,0,0,0,67.92,68.21,0.27,6496,0,63.39 "2010-12-09 06:00:00",13408,0,0,64.02,63.95,0,6689,0,0,67.52,67.32,0.41,0,0,0,68.12,68.4,0.32,6496,0,63.39,0,0,63.97,63.95,0.196,6689,0,0,67.7,67.3,0.384,0,0,0,68.08,68.4,0.329,6496,0,63.39,0,0,64.02,63.95,0.37,6689,0,0,67.96,67.53,0.73,0,0,0,68.12,68.4,0.36,6496,0,63.39,0,0,63.84,63.95,0,6689,0,0,67.48,67.08,0.1,0,0,0,68.06,68.4,0.3,6496,0,63.39 "2010-12-09 07:00:00",13409,0,0,64.22,64.15,0.12,6689,0,0,68.1,67.86,0.3,0,0,0,68.52,68.58,0.11,6496,0,63.39,0,0,64.12,64.04,0.071,6689,0,0,67.84,67.5,0.321,0,0,0,68.22,68.42,0.203,6496,0,63.39,0,0,64.22,64.15,0.27,6689,0,0,68.36,68.09,0.68,0,0,0,68.52,68.58,0.34,6496,0,63.39,0,0,64.02,63.95,0,6689,0,0,67.51,67.11,0,0,0,0,68.12,68.4,0,6496,0,63.39 "2010-12-09 08:00:00",13410,0,0,64.4,64.54,0.12,6689,0,0,69.66,69.1,0.54,0,0,0,69.74,69.87,0.28,6496,0,63.39,0,0,64.31,64.29,0.036,6689,0,0,68.87,68.49,0.372,0,0,0,69.05,69.17,0.171,6496,0,63.39,0,0,64.4,64.54,0.18,6689,0,0,69.87,69.3,0.85,0,0,0,69.74,69.87,0.29,6496,0,63.39,0,0,64.22,64.15,0,6689,0,0,68.07,67.79,0,0,0,0,68.52,68.58,0,6496,0,63.39 "2010-12-09 09:00:00",13411,0,0,64.78,64.93,0,6689,0,0,70.9,70.23,0.51,0,0,0,71.04,71.19,0.31,6496,0,63.39,0,0,64.6,64.69,0.063,6689,0,0,70.32,69.67,0.644,0,0,0,70.39,70.63,0.283,6496,0,63.39,0,0,64.78,64.93,0.2,6689,0,0,71.05,70.36,0.97,0,0,0,71.04,71.19,0.32,6496,0,63.39,0,0,64.4,64.54,0,6689,0,0,69.54,69.01,0.31,0,0,0,69.74,69.87,0.24,6496,0,63.39 "2010-12-09 10:00:00",13412,0,0,65.35,65.49,0,6689,0,0,71.77,70.94,0.81,0,0,0,71.99,72.14,0.3,6496,0,63.39,0,0,65.1,65.21,0.088,6689,0,0,71.34,70.61,0.713,0,0,0,71.49,71.75,0.302,6496,0,63.39,0,0,65.35,65.49,0.2,6689,0,0,71.92,71.24,1.13,0,0,0,71.99,72.14,0.33,6496,0,63.39,0,0,64.78,64.93,0,6689,0,0,70.77,70.04,0.47,0,0,0,71.04,71.19,0.27,6496,0,63.39 "2010-12-09 11:00:00",13413,0,0,65.95,66.07,0.15,6689,0,0,72.48,71.76,0.86,0,0,0,72.74,72.91,0.26,6496,0,63.39,0,0,65.64,65.8,0.143,6689,0,0,72.11,71.38,0.719,0,0,0,72.35,72.6,0.286,6496,0,63.39,0,0,65.95,66.07,0.34,6689,0,0,72.67,71.87,1.08,0,0,0,72.74,72.91,0.33,6496,0,63.39,0,0,65.35,65.49,0,6689,0,0,71.6,70.9,0.36,0,0,0,71.99,72.14,0.24,6496,0,63.39 "2010-12-09 12:00:00",13414,0,0,66.14,66.65,0.38,6689,0,0,73.12,72.34,0.74,0,0,0,73.36,73.65,0.26,6496,0,63.39,0,0,66.01,66.35,0.362,6689,0,0,72.79,72.02,0.746,0,0,0,73.07,73.29,0.259,6496,0,63.39,0,0,66.14,66.65,0.47,6689,0,0,73.31,72.51,1.04,0,0,0,73.36,73.65,0.29,6496,0,63.39,0,0,65.95,66.07,0.14,6689,0,0,72.27,71.5,0.39,0,0,0,72.74,72.91,0.23,6496,0,63.39 "2010-12-09 13:00:00",13415,0,0,66.53,67.04,0.42,6689,0,0,73.31,72.67,0.43,0,0,0,73.91,74.04,0.24,6496,0,63.39,0,0,66.28,66.88,0.607,6689,0,0,73.23,72.56,0.666,0,0,0,73.66,73.86,0.246,6496,0,63.39,0,0,66.53,67.04,1,6689,0,0,73.67,72.95,0.96,0,0,0,73.91,74.04,0.28,6496,0,63.39,0,0,65.94,66.65,0.24,6689,0,0,72.9,72.16,0.35,0,0,0,73.36,73.65,0.21,6496,0,63.39 "2010-12-09 14:00:00",13416,0,0,66.9,67.22,0.33,6689,0,0,73.82,73.12,0.68,0,0,0,74.29,74.4,0.17,6496,0,63.39,0,0,66.74,67.15,0.368,6689,0,0,73.63,72.95,0.663,0,0,0,74.11,74.28,0.214,6496,0,63.39,0,0,66.9,67.22,0.58,6689,0,0,74.02,73.28,0.9,0,0,0,74.29,74.4,0.26,6496,0,63.39,0,0,66.53,67.04,0.15,6689,0,0,73.28,72.57,0.35,0,0,0,73.91,74.04,0.17,6496,0,63.39 "2010-12-09 15:00:00",13417,0,0,67.28,67.23,0.11,6689,0,0,74.27,73.52,0.73,0,0,0,74.68,74.77,0.22,6496,0,63.39,0,0,67.01,67.34,0.25,6689,0,0,73.99,73.29,0.704,0,0,0,74.46,74.62,0.196,6496,0,63.39,0,0,67.28,67.43,0.52,6689,0,0,74.41,73.69,0.95,0,0,0,74.68,74.77,0.23,6496,0,63.39,0,0,66.9,67.22,0,6689,0,0,73.65,72.93,0.39,0,0,0,74.29,74.4,0.17,6496,0,63.39 "2010-12-09 16:00:00",13418,0,0,67.67,67.63,0.1,6689,0,0,74.83,74.55,0.52,0,0,0,75.61,75.72,0.23,6496,0,63.39,0,0,67.37,67.46,0.066,6689,0,0,74.49,73.8,0.682,0,0,0,74.95,75.11,0.21,6496,0,63.39,0,0,67.67,67.63,0.25,6689,0,0,75.25,74.55,0.95,0,0,0,75.61,75.72,0.24,6496,0,63.39,0,0,67.28,67.23,0,6689,0,0,74.03,73.29,0.29,0,0,0,74.68,74.77,0.18,6496,0,63.39 "2010-12-09 17:00:00",13419,0,0,68.45,68.41,0.11,6689,0,0,76.24,75.85,0.48,0,0,0,76.98,77.08,0.25,6496,0,63.39,0,0,68.1,68.08,0.046,6689,0,0,75.69,75.15,0.531,0,0,0,76.31,76.5,0.241,6496,0,63.39,0,0,68.45,68.41,0.17,6689,0,0,76.44,75.91,0.85,0,0,0,76.98,77.08,0.28,6496,0,63.39,0,0,67.67,67.63,0,6689,0,0,74.9,74.26,0.17,0,0,0,75.61,75.72,0.19,6496,0,63.39 "2010-12-09 18:00:00",13420,0,0,68.86,68.8,0.11,6689,0,0,73.4,72.55,0.62,0,0,0,75.57,75.97,0.26,6496,0,63.39,0,0,68.78,68.72,0.038,6689,0,0,74.72,74.04,0.661,0,0,0,76.46,76.75,0.23,6496,0,63.39,0,0,68.86,68.8,0.21,6689,0,0,76.59,76.01,1.06,0,0,0,77.06,77.28,0.29,6496,0,63.39,0,0,68.45,68.41,0,6689,0,0,73.16,72.35,0.18,0,0,0,75.57,75.97,0.19,6496,0,63.39 "2010-12-09 19:00:00",13421,0,0,68.67,68.6,0,6689,0,0,71.77,71.06,0.76,0,0,0,74,74.44,0.28,6496,0,63.39,0,0,68.85,68.8,0.023,6689,0,0,72.58,71.76,0.806,0,0,0,74.83,75.18,0.27,6496,0,63.39,0,0,68.86,68.8,0.18,6689,0,0,73.47,72.71,1.11,0,0,0,75.57,75.97,0.31,6496,0,63.39,0,0,68.67,68.6,0,6689,0,0,71.73,70.97,0.43,0,0,0,74,74.44,0.23,6496,0,63.39 "2010-12-09 20:00:00",13422,0,0,67.91,67.8,0,6689,0,0,70.44,69.62,0.58,0,0,0,72.4,72.52,0,6496,0,63.39,0,0,68.27,68.33,0.039,6689,0,0,71.18,70.39,0.773,0,0,0,73.14,73.36,0.128,6496,0,63.39,0,0,68.67,68.6,0.15,6689,0,0,72.07,71.3,1.07,0,0,0,74,74.44,0.31,6496,0,63.39,0,0,67.91,67.8,0,6689,0,0,70.4,69.62,0.41,0,0,0,72.4,72.52,0,6496,0,63.39 "2010-12-09 21:00:00",13423,0,0,66.92,67.03,0.1,6689,0,0,69.57,68.97,0.54,0,0,0,71.33,71.02,0.44,6496,0,63.39,0,0,67.41,67.48,0.054,6689,0,0,70,69.3,0.679,0,0,0,71.85,71.65,0.249,6496,0,63.39,0,0,67.91,67.8,0.17,6689,0,0,70.75,69.99,0.93,0,0,0,72.4,72.52,0.49,6496,0,63.39,0,0,66.92,67.03,0,6689,0,0,69.38,68.68,0.37,0,0,0,71.33,71.02,0,6496,0,63.39 "2010-12-09 22:00:00",13424,0,0,66.32,66.45,0.17,6689,0,0,68.77,68.03,0.81,0,0,0,69.56,70.06,0.38,6496,0,63.39,0,0,66.6,66.76,0.138,6689,0,0,69.13,68.42,0.691,0,0,0,70.48,70.49,0.232,6496,0,63.39,0,0,66.92,67.03,0.21,6689,0,0,69.75,69.06,0.93,0,0,0,71.33,71.02,0.45,6496,0,63.39,0,0,66.32,66.45,0,6689,0,0,68.54,67.86,0.4,0,0,0,69.56,70.06,0,6496,0,63.39 "2010-12-09 23:00:00",13425,0,0,65.53,65.65,0.22,6689,0,0,67.88,67.15,0.71,0,0,0,68.38,69.12,0.63,6496,0,63.39,0,0,65.83,66.05,0.199,6689,0,0,68.27,67.58,0.671,0,0,0,68.92,69.55,0.549,6496,0,63.39,0,0,66.32,66.45,0.28,6689,0,0,68.93,68.22,0.93,0,0,0,69.56,70.06,0.66,6496,0,63.39,0,0,65.53,65.65,0.09,6689,0,0,67.62,66.95,0.37,0,0,0,68.38,69.12,0.38,6496,0,63.39 "2010-12-10 00:00:00",13426,0,0,64.75,64.89,0.24,6689,0,0,66.75,66.09,0.65,0,0,0,67.55,68.17,0.46,6496,0,63.39,0,0,65.08,65.33,0.228,6689,0,0,67.21,66.64,0.556,0,0,0,67.83,68.55,0.65,6496,0,63.39,0,0,65.53,65.65,0.31,6689,0,0,67.89,67.32,0.81,0,0,0,68.38,69.12,0.73,6496,0,63.39,0,0,64.75,64.89,0.17,6689,0,0,66.54,66.04,0.2,0,0,0,67.55,68.17,0.46,6496,0,63.39 "2010-12-10 01:00:00",13427,0,0,64.37,64.7,0.23,6689,0,0,67.4,66.72,0.67,0,0,0,67.32,67.61,0.25,6496,0,63.39,0,0,64.46,64.76,0.258,6689,0,0,66.93,66.43,0.483,0,0,0,67.37,67.71,0.288,6496,0,63.39,0,0,64.75,64.89,0.34,6689,0,0,67.57,67.08,0.8,0,0,0,67.55,68.17,0.46,6496,0,63.39,0,0,64.37,64.7,0.18,6689,0,0,66.32,65.83,0.12,0,0,0,67.32,67.61,0.2,6496,0,63.39 "2010-12-10 02:00:00",13428,0,0,64.18,64.13,0,6689,0,0,65.82,65.62,0.34,0,0,0,66.83,67.05,0.1,6496,0,63.39,0,0,64.27,64.48,0.138,6689,0,0,66.46,66.01,0.435,0,0,0,66.97,67.36,0.311,6496,0,63.39,0,0,64.37,64.7,0.34,6689,0,0,67.34,66.81,0.78,0,0,0,67.32,67.61,0.48,6496,0,63.39,0,0,64.18,64.13,0,6689,0,0,65.74,65.32,0.1,0,0,0,66.81,67.05,0,6496,0,63.39 "2010-12-10 03:00:00",13429,0,0,63.99,64.13,0.36,6689,0,0,66.78,66.23,0.53,0,0,0,66.75,66.67,0,6496,0,63.39,0,0,64.01,64.13,0.197,6689,0,0,66.12,65.66,0.445,0,0,0,66.61,66.72,0.027,6496,0,63.39,0,0,64.18,64.13,0.37,6689,0,0,66.88,66.42,0.79,0,0,0,66.83,67.05,0.13,6496,0,63.39,0,0,63.99,64.13,0,6689,0,0,65.48,65.06,0.2,0,0,0,66.47,66.67,0,6496,0,63.39 "2010-12-10 04:00:00",13430,0,0,63.61,64.13,0.26,6689,0,0,65.93,65.65,0.27,0,0,0,66.7,66.85,0.11,6496,0,63.39,0,0,63.81,64.13,0.486,6689,0,0,66.71,66.26,0.439,0,0,0,66.85,66.95,0.071,6496,0,63.39,0,0,63.99,64.13,0.81,6689,0,0,67.23,66.74,0.79,0,0,0,66.95,67.03,0.17,6496,0,63.39,0,0,63.61,64.13,0.26,6689,0,0,65.93,65.56,0.2,0,0,0,66.7,66.67,0,6496,0,63.39 "2010-12-10 05:00:00",13431,0,0,63.8,63.54,0.15,6689,0,0,65.82,65.33,0.51,0,0,0,66.15,66.28,0,6496,0,63.39,0,0,63.8,63.67,0.161,6689,0,0,65.61,65.21,0.388,0,0,0,66.4,66.53,0.039,6496,0,63.39,0,0,63.8,64.13,0.28,6689,0,0,66.26,65.84,0.77,0,0,0,66.7,66.85,0.18,6496,0,63.39,0,0,63.61,63.54,0,6689,0,0,65.13,64.75,0.18,0,0,0,66.15,66.28,0,6496,0,63.39 "2010-12-10 06:00:00",13432,0,0,64,63.74,0.2,6689,0,0,66.65,66.34,0.37,0,0,0,66.62,66.67,0.1,6496,0,63.39,0,0,63.85,63.57,0.276,6689,0,0,66.34,65.87,0.448,0,0,0,66.36,66.42,0.066,6496,0,63.39,0,0,64,63.74,0.41,6689,0,0,66.87,66.48,0.8,0,0,0,66.62,66.67,0.13,6496,0,63.39,0,0,63.8,63.54,0.13,6689,0,0,65.76,65.29,0.23,0,0,0,66.15,66.28,0,6496,0,63.39 "2010-12-10 07:00:00",13433,0,0,64.38,64.13,0.13,6689,0,0,67.73,67.55,0.16,0,0,0,67.72,67.81,0.11,6496,0,63.39,0,0,64.12,63.93,0.181,6689,0,0,67.17,66.77,0.377,0,0,0,67.09,67.14,0.072,6496,0,63.39,0,0,64.38,64.13,0.32,6689,0,0,67.98,67.65,0.74,0,0,0,67.72,67.81,0.14,6496,0,63.39,0,0,64,63.74,0,6689,0,0,66.55,66.16,0.14,0,0,0,66.62,66.67,0,6496,0,63.39 "2010-12-10 08:00:00",13434,0,0,64.77,64.72,0,6689,0,0,69.57,69.06,0.43,0,0,0,69.42,69.67,0.29,6496,0,63.39,0,0,64.54,64.45,0.038,6689,0,0,68.7,68.26,0.406,0,0,0,68.56,68.7,0.184,6496,0,63.39,0,0,64.77,64.72,0.18,6689,0,0,69.8,69.17,0.92,0,0,0,69.42,69.67,0.31,6496,0,63.39,0,0,64.38,64.13,0,6689,0,0,67.66,67.35,0.1,0,0,0,67.72,67.81,0,6496,0,63.39 "2010-12-10 09:00:00",13435,0,0,65.15,65.29,0.13,6689,0,0,71.16,70.27,0.69,0,0,0,71.08,71.38,0.38,6496,0,63.39,0,0,64.95,65.02,0.039,6689,0,0,70.4,69.66,0.713,0,0,0,70.31,70.61,0.342,6496,0,63.39,0,0,65.15,65.29,0.19,6689,0,0,71.31,70.5,1.07,0,0,0,71.08,71.38,0.41,6496,0,63.39,0,0,64.77,64.72,0,6689,0,0,69.48,68.87,0.29,0,0,0,69.42,69.67,0.28,6496,0,63.39 "2010-12-10 10:00:00",13436,0,0,65.74,66.07,0.19,6689,0,0,72.35,71.4,0.94,0,0,0,72.25,72.53,0.3,6496,0,63.39,0,0,65.51,65.67,0.132,6689,0,0,71.62,70.83,0.773,0,0,0,71.67,71.89,0.384,6489,0,63.39,0,0,65.74,66.07,0.22,6689,0,0,72.35,71.51,1.05,0,0,0,72.25,72.53,27.91,6496,0,63.39,0,0,65.15,65.29,0,6689,0,0,70.92,70.17,0.48,0,0,0,71.08,14.8,0.26,1492,0,63.39 "2010-12-10 11:00:00",13437,0,0,66.33,66.64,0.32,6689,0,0,72.92,72.4,0.65,0,0,0,73.12,73.31,0.3,6496,0,63.39,0,0,66.12,66.35,0.265,6689,0,0,72.56,71.75,0.787,0,0,0,72.68,72.93,0.293,6496,0,63.39,0,0,66.33,66.64,0.51,6689,0,0,73.17,72.4,1.03,0,0,0,73.12,73.31,0.32,6496,0,63.39,0,0,65.74,66.07,0,6689,0,0,71.97,71.16,0.48,0,0,0,72.25,72.53,0.26,6496,0,63.39 "2010-12-10 12:00:00",13438,0,0,66.92,67.23,0.35,6689,0,0,73.58,72.85,0.88,0,0,0,73.8,74.06,0.26,6496,0,63.39,0,0,66.62,66.99,0.346,6689,0,0,73.25,72.48,0.755,0,0,0,73.45,73.53,0.363,6482,0.15,63.3,0,0,66.92,67.23,0.48,6689,0,0,73.75,73,1.01,0,0,0,73.8,74.06,27.92,6496,108.1,63.39,0,0,66.33,66.64,0.24,6689,0,0,72.77,71.98,0.43,0,0,0,73.12,14.81,0.26,1492,0,0 "2010-12-10 13:00:00",13439,0,0,67.32,67.61,0.15,6689,0,0,73.99,73.24,0.55,0,0,0,74.38,74.62,0.26,6496,0,63.39,0,0,67.15,67.41,0.24,6689,0,0,73.8,73.06,0.723,0,0,0,74.08,70.91,1.833,6190,0,63.39,0,0,67.32,67.61,0.38,6689,0,0,74.31,73.53,1,0,0,0,74.38,74.62,27.92,6496,0,63.39,0,0,66.92,67.23,0,6689,0,0,73.35,72.65,0.39,0,0,0,73.8,14.81,0.23,1492,0,63.39 "2010-12-10 14:00:00",13440,0,0,67.72,67.99,0,6689,0,0,74.53,73.77,0.55,0,0,0,74.9,75.17,0.26,6496,0,63.39,0,0,67.62,67.76,0.095,6689,0,0,74.33,73.58,0.731,0,0,0,74.63,72.58,1.281,6294,0,63.39,0,0,67.72,67.99,0.21,6689,0,0,74.8,74.07,1,0,0,0,74.9,75.17,27.93,6496,0,63.39,0,0,67.32,67.61,0,6689,0,0,73.89,73.15,0.41,0,0,0,74.38,14.81,0.21,1492,0,63.39 "2010-12-10 15:00:00",13441,0,0,68.11,68.38,0.21,6689,0,0,74.95,74.29,0.63,0,0,0,75.36,75.55,0.25,6496,0,63.39,0,0,68,68.15,0.127,6689,0,0,74.81,74.09,0.702,0,0,0,75.14,74.68,0.556,6433,0,63.39,0,0,68.11,68.38,0.23,6689,0,0,75.26,74.55,1.02,0,0,0,75.36,75.55,27.93,6496,0,63.39,0,0,67.72,67.99,0,6689,0,0,74.39,73.68,0.29,0,0,0,74.9,14.82,0.23,1492,0,63.39 "2010-12-10 16:00:00",13442,0,0,68.5,68.77,0.36,6689,0,0,75.16,74.65,0.89,0,0,0,75.73,75.9,0.22,6496,0,63.39,0,0,68.34,68.54,0.192,6689,0,0,75.18,74.47,0.693,0,0,0,75.57,75.75,0.237,6489,0,63.39,0,0,68.5,68.77,0.45,6689,0,0,75.51,74.83,1.01,0,0,0,75.73,75.9,0.26,6496,0,63.39,0,0,68.11,68.38,0,6689,0,0,74.85,74.18,0.33,0,0,0,75.36,75.55,0.21,1492,0,63.39 "2010-12-10 17:00:00",13443,0,0,68.5,68.96,0.35,6689,0,0,75.55,74.79,0.72,0,0,0,75.99,76.26,0.25,6496,0,63.39,0,0,68.5,68.86,0.371,6689,0,0,75.4,74.74,0.663,0,0,0,75.87,73.57,1.339,6288,0.15,63.3,0,0,68.5,68.96,0.48,6689,0,0,75.78,75.07,0.96,0,0,0,75.99,76.26,27.95,6496,108.1,63.39,0,0,68.5,68.77,0.25,6689,0,0,75.08,74.41,0.26,0,0,0,75.73,14.82,0.19,1492,0,0 "2010-12-10 18:00:00",13444,0,0,67.11,67.39,0.29,6689,0,0,71.67,71.3,0.37,0,0,0,73.72,73.91,0.17,6496,0,63.39,0,0,67.87,68.26,0.337,6689,0,0,72.91,72.31,0.586,0,0,0,74.74,68.76,3.122,5961,0.3,63.21,0,0,68.5,68.96,0.5,6689,0,0,75.57,74.97,0.92,0,0,0,75.99,76.26,27.95,6496,108.1,63.39,0,0,67.11,67.39,0.12,6689,0,0,70.79,70.1,0,0,0,0,73.72,14.83,0.13,1492,0,0 "2010-12-10 19:00:00",13445,0,0,66.92,66.99,0,6689,0,0,67.31,66.66,0.81,0,0,0,71.37,71.61,0.14,6496,0,63.39,0,0,67.07,67.25,0.129,6689,0,0,69.15,68.53,0.599,0,0,0,72.68,69.74,1.657,6218,0,63.39,0,0,67.11,67.39,0.31,6689,0,0,71.93,71.46,0.94,0,0,0,73.79,73.91,27.96,6496,0,63.39,0,0,66.92,66.99,0,6689,0,0,67.09,66.47,0.1,0,0,0,71.37,14.83,0.1,1492,0,63.39 "2010-12-10 20:00:00",13446,0,0,65.92,65.99,0,6689,0,0,65.87,65.1,0.53,0,0,0,69.41,69.49,0,6496,0,63.39,0,0,66.46,66.45,0.013,6689,0,0,66.38,65.8,0.559,0,0,0,70.31,70.5,0.115,6496,0,63.39,0,0,66.92,66.99,0.14,6689,0,0,67.44,66.7,0.85,0,0,0,71.37,71.61,0.14,6496,0,63.39,0,0,65.92,65.99,0,6689,0,0,65.56,64.99,0.24,0,0,0,69.41,69.49,0,6496,0,63.39 "2010-12-10 21:00:00",13447,0,0,65.12,65.19,0,6689,0,0,64.73,64.31,0.41,0,0,0,68.17,68.38,0.12,6496,0,63.39,0,0,65.59,65.57,0.002,6689,0,0,65.34,64.87,0.475,0,0,0,68.76,68.93,0.083,6496,0,63.39,0,0,65.92,65.99,0.1,6689,0,0,66.08,65.63,0.8,0,0,0,69.41,69.49,0.13,6496,0,63.39,0,0,65.12,65.19,0,6689,0,0,64.54,64.09,0.1,0,0,0,68.17,68.38,0,6496,0,63.39 "2010-12-10 22:00:00",13448,0,0,64.54,64.42,0,6689,0,0,64.15,63.58,0.55,0,0,0,67.16,67.41,0.15,6496,0,63.39,0,0,64.82,64.81,0,6689,0,0,64.48,64.04,0.426,0,0,0,67.67,67.88,0.137,6496,0,63.39,0,0,65.12,65.19,0,6689,0,0,65.22,64.84,0.74,0,0,0,68.17,68.38,0.19,6496,0,63.39,0,0,64.54,64.42,0,6689,0,0,63.76,63.32,0.11,0,0,0,67.16,67.41,0.09,6496,0,63.39 "2010-12-10 23:00:00",13449,0,0,64.14,64.23,0,6689,0,0,65.19,64.98,0.2,0,0,0,66.96,67.01,0.13,6496,0,63.39,0,0,64.25,64.3,0,6689,0,0,64.26,63.86,0.382,0,0,0,66.88,67.03,0.139,6496,0,63.39,0,0,64.54,64.42,0,6689,0,0,65.32,65.06,0.74,0,0,0,67.16,67.41,0.19,6496,0,63.39,0,0,64.14,64.23,0,6689,0,0,63.47,63.04,0.1,0,0,0,66.68,66.83,0.09,6496,0,63.39 "2010-12-11 00:00:00",13450,0,0,63.95,64.03,0.14,6689,0,0,63.3,62.95,0.34,0,0,0,65.99,66.06,0,6496,0,63.39,0,0,64.12,64.22,0.045,6689,0,0,64.18,63.84,0.319,0,0,0,66.64,66.76,0.099,6496,0,63.39,0,0,64.14,64.23,0.16,6689,0,0,65.47,65.16,0.69,0,0,0,67.03,67.01,0.18,6496,0,63.39,0,0,63.95,64.03,0,6689,0,0,63.07,62.67,0,0,0,0,65.99,66.06,0,6496,0,63.39 "2010-12-11 01:00:00",13451,0,0,63.39,63.66,0.11,6689,0,0,62.95,62.8,0.44,0,0,0,65.11,65.08,0,6496,0,63.39,0,0,63.67,63.82,0.105,6689,0,0,62.77,62.45,0.302,0,0,0,65.4,64.68,0.469,6399,0.15,63.3,0,0,63.95,64.03,0.17,6689,0,0,63.47,63.1,0.62,0,0,0,65.99,66.06,27.98,6496,108.1,63.39,0,0,63.39,63.66,0,6689,0,0,62,61.72,0,0,0,0,65.03,14.85,0,1492,0,0 "2010-12-11 02:00:00",13452,0,0,63.39,63.66,0.14,6689,0,0,63.75,63.46,0.47,0,0,0,65.67,65.64,0,6496,0,63.39,0,0,63.39,63.66,0.069,6689,0,0,63.55,63.29,0.238,0,0,0,65.38,62.87,1.405,6239,0,63.39,0,0,63.39,63.66,0.23,6689,0,0,64.24,64.02,0.57,0,0,0,65.67,65.64,27.98,6496,0,63.39,0,0,63.39,63.66,0,6689,0,0,62.91,62.65,0,0,0,0,65.11,14.86,0,1492,0,63.39 "2010-12-11 03:00:00",13453,0,0,63.18,63.46,0.21,6689,0,0,62.09,61.54,0.09,0,0,0,64.96,65.09,0,6496,0,63.39,0,0,63.49,63.62,0.16,6689,0,0,63.06,62.72,0.324,0,0,0,65.44,64.05,0.939,6336,0,63.39,0,0,63.58,63.66,0.24,6689,0,0,64.13,63.78,0.62,0,0,0,65.74,65.83,27.98,6496,0,63.39,0,0,63.18,63.46,0,6689,0,0,61.93,61.53,0,0,0,0,64.96,14.86,0,1492,0,63.39 "2010-12-11 04:00:00",13454,0,0,62.79,63.26,0.29,6689,0,0,62.8,62.52,0.24,0,0,0,64.98,65.08,0.13,6496,0,63.39,0,0,62.88,63.28,0.362,6689,0,0,62.41,62.13,0.259,0,0,0,64.82,62.52,1.464,6218,0,63.39,0,0,63.18,63.46,0.5,6689,0,0,63.18,62.95,0.64,0,0,0,64.98,65.09,27.99,6496,0,63.39,0,0,62.79,63.26,0.16,6689,0,0,61.77,61.36,0,0,0,0,64.71,14.87,0,1492,0,63.39 "2010-12-11 05:00:00",13455,0,0,63.17,63.26,0.2,6689,0,0,63.13,62.67,0.26,0,0,0,65.17,65.44,0.14,6496,0,63.39,0,0,62.98,63.26,0.305,6689,0,0,63.34,63.01,0.318,0,0,0,65.18,62,1.954,6162,0.15,63.3,0,0,63.17,63.26,0.44,6689,0,0,63.89,63.52,0.69,0,0,0,65.32,65.44,27.99,6496,108.1,63.39,0,0,62.79,63.26,0.16,6689,0,0,62.75,62.38,0,0,0,0,64.98,14.87,0.11,1492,0,0 "2010-12-11 06:00:00",13456,0,0,62.78,62.87,0,6689,0,0,61.93,61.59,0.32,0,0,0,64.05,64.13,0,6496,0,63.39,0,0,62.96,63.13,0.135,6689,0,0,61.99,61.66,0.309,0,0,0,64.54,63.17,0.901,6336,0,63.39,0,0,63.17,63.26,0.34,6689,0,0,63.23,62.99,0.64,0,0,0,65.17,65.44,27.99,6496,0,63.39,0,0,62.78,62.87,0,6689,0,0,61.08,60.76,0,0,0,0,64.05,14.87,0,1492,0,63.39 "2010-12-11 07:00:00",13457,0,0,63.17,62.87,0.09,6689,0,0,65.12,64.5,0.47,0,0,0,66.03,66.06,0.11,6496,0,63.39,0,0,62.87,62.87,0.063,6689,0,0,63.5,63.09,0.399,0,0,0,64.91,61.52,1.928,6135,0.15,63.3,0,0,63.17,62.87,0.21,6689,0,0,65.2,64.8,0.77,0,0,0,66.03,66.06,28,6496,108.1,63.39,0,0,62.78,62.87,0,6689,0,0,61.79,61.58,0,0,0,0,64.05,14.87,0,1492,0,0 "2010-12-11 08:00:00",13458,0,0,63.95,63.85,0,6689,0,0,66.79,66.36,0.44,0,0,0,67.93,67.95,0.09,6496,0,63.39,0,0,63.48,63.41,0.062,6689,0,0,65.73,65.29,0.447,0,0,0,66.92,63.73,1.856,6149,0,63.39,0,0,63.95,63.85,0.24,6689,0,0,66.87,66.45,0.8,0,0,0,67.93,67.95,28.01,6496,0,63.39,0,0,63.17,63.07,0,6689,0,0,64.9,64.46,0.09,0,0,0,66.03,14.87,0,1492,0,63.39 "2010-12-11 09:00:00",13459,0,0,65.51,65.42,0,6689,0,0,69.22,68.6,0.61,0,0,0,70.39,70.39,0.11,6496,0,63.39,0,0,64.74,64.66,0.047,6689,0,0,68.02,67.55,0.444,0,0,0,69.22,64.96,2.289,6079,0.15,63.3,0,0,65.51,65.42,0.2,6689,0,0,69.22,68.73,0.83,0,0,0,70.39,70.39,28.02,6496,108.1,63.39,0,0,63.95,63.85,0,6689,0,0,66.64,66.2,0,0,0,0,67.93,14.88,0,1492,0,0 "2010-12-11 10:00:00",13460,0,0,66.28,66.2,0,6689,0,0,66.3,65.94,0.34,0,0,0,69.72,69.78,0,6496,0,63.39,0,0,65.96,65.93,0.035,6689,0,0,67.51,67.05,0.45,0,0,0,70.18,67.4,1.578,6218,0.15,63.3,0,0,66.28,66.2,0.22,6689,0,0,69.23,68.75,0.74,0,0,0,70.53,70.57,28.02,6496,108.1,63.39,0,0,65.51,65.42,0,6689,0,0,66.26,65.77,0.12,0,0,0,69.72,14.88,0,1492,0,0 "2010-12-11 11:00:00",13461,0,0,66.66,66.79,0,6689,0,0,68.68,68.21,0.54,0,0,0,70.55,70.56,0,6496,0,63.39,0,0,66.39,66.42,0.002,6689,0,0,67.07,66.65,0.393,0,0,0,69.74,67.83,1.012,6315,0,63.39,0,0,66.66,66.79,0.1,6689,0,0,68.81,68.43,0.73,0,0,0,70.55,70.56,28.03,6496,0,63.39,0,0,66.28,66.2,0,6689,0,0,65.87,65.37,0,0,0,0,69.42,14.89,0,1492,0,63.39 "2010-12-11 12:00:00",13462,0,0,67.62,67.74,0.13,6689,0,0,71.14,70.88,0.44,0,0,0,72.46,14.9,28.03,1492,0,63.39,0,0,67.18,67.18,0.011,6689,0,0,70.04,69.58,0.438,0,0,0,71.56,68.35,1.657,6183,0,63.39,0,0,67.62,67.74,0.13,6689,0,0,71.23,70.88,0.78,0,0,0,72.46,72.46,28.03,6496,0,63.39,0,0,66.66,66.79,0,6689,0,0,68.68,68.21,0,0,0,0,70.55,14.89,0,1492,0,63.39 "2010-12-11 13:00:00",13463,0,0,68.2,68.32,0.23,6689,0,0,72.06,71.79,0.58,0,0,0,73.67,73.78,0.13,6496,0,63.39,0,0,67.84,68.02,0.152,6689,0,0,71.51,71.03,0.443,0,0,0,73.08,68.16,2.53,6065,0,63.39,0,0,68.2,68.32,0.31,6689,0,0,72.38,71.87,0.76,0,0,0,73.67,73.78,28.04,6496,0,63.39,0,0,67.62,67.74,0,6689,0,0,70.95,70.45,0.09,0,0,0,72.46,14.9,0.1,1492,0,63.39 "2010-12-11 14:00:00",13464,0,0,69,69.11,0,6689,0,0,72.94,72.62,0.15,0,0,0,74.83,74.91,0.13,6496,0,63.39,0,0,68.55,68.75,0.175,6689,0,0,72.49,72.01,0.462,0,0,0,74.25,69.38,2.453,6051,0,63.39,0,0,69,69.11,0.31,6689,0,0,73.26,72.84,0.84,0,0,0,74.83,74.91,28.04,6496,0,63.39,0,0,68.2,68.32,0,6689,0,0,71.89,71.37,0,0,0,0,73.67,14.9,0.1,1492,0,63.39 "2010-12-11 15:00:00",13465,0,0,69.39,69.5,0,6689,0,0,69.45,69.11,0.51,0,0,0,73.57,73.72,0.1,6496,0,63.39,0,0,69.26,69.39,0.119,6689,0,0,71.63,71.09,0.541,0,0,0,74.53,70.12,2.271,6100,0,63.39,0,0,69.39,69.5,0.23,6689,0,0,73.35,72.96,0.97,0,0,0,75.03,75.1,28.05,6496,0,63.39,0,0,69,69.11,0,6689,0,0,69.42,68.86,0.17,0,0,0,73.57,14.9,0,1492,0,63.39 "2010-12-11 16:00:00",13466,0,0,69.2,69.3,0.12,6689,0,0,68.09,67.61,0.42,0,0,0,71.99,72.01,0,6496,0,63.39,0,0,69.29,69.42,0.128,6689,0,0,68.79,68.24,0.524,0,0,0,72.7,71.44,0.665,6364,0,63.39,0,0,69.39,69.5,0.22,6689,0,0,69.69,69.09,0.87,0,0,0,73.57,73.72,28.05,6496,0,63.39,0,0,69.2,69.3,0,6689,0,0,68.02,67.47,0.13,0,0,0,71.99,14.91,0,1492,0,63.39 "2010-12-11 17:00:00",13467,0,0,68.22,68.52,0.26,6689,0,0,67.11,66.4,0.6,0,0,0,70.79,70.89,0,6496,0,63.39,0,0,68.74,68.95,0.186,6689,0,0,67.76,67.24,0.507,0,0,0,71.39,70.06,0.701,6357,0,63.39,0,0,69.2,69.3,0.27,6689,0,0,68.56,68.09,0.85,0,0,0,71.99,72.01,28.06,6496,0,63.39,0,0,68.22,68.52,0,6689,0,0,66.89,66.31,0.11,0,0,0,70.79,14.91,0,1492,0,63.39 "2010-12-11 18:00:00",13468,0,0,67.26,67.55,0.28,6689,0,0,66.21,65.91,0.33,0,0,0,69.29,69.37,0,6496,0,63.39,0,0,67.77,68.03,0.247,6689,0,0,66.64,66.18,0.437,0,0,0,70.05,67.7,1.247,6267,0.15,63.3,0,0,68.22,68.52,0.3,6689,0,0,67.5,67.06,0.77,0,0,0,70.79,70.89,28.06,6496,108.1,63.39,0,0,67.26,67.55,0.18,6689,0,0,65.71,65.26,0.11,0,0,0,69.29,14.92,0,1492,0,0 "2010-12-11 19:00:00",13469,0,0,66.28,66.57,0.23,6689,0,0,66.14,65.71,0.63,0,0,0,68.49,68.61,0.14,6496,0,63.39,0,0,66.71,66.98,0.255,6689,0,0,65.66,65.23,0.406,0,0,0,68.73,66.98,0.994,6315,0,63.39,0,0,67.26,67.55,0.31,6689,0,0,66.44,66.06,0.66,0,0,0,69.29,69.37,28.07,6496,0,63.39,0,0,66.28,66.57,0.17,6689,0,0,64.85,64.39,0,0,0,0,68.25,14.92,0,1492,0,63.39 "2010-12-11 20:00:00",13470,0,0,68.04,68.16,0.2,6689,0,0,71.17,70.84,0.15,0,0,0,71.5,71.83,0.44,6496,0,63.39,0,0,67.16,67.27,0.083,6689,0,0,69.38,68.93,0.417,0,0,0,70.05,68.22,1.33,6294,0,63.39,0,0,68.04,68.16,0.23,6689,0,0,71.45,71.14,0.7,0,0,0,71.5,71.83,28.08,6496,0,63.39,0,0,66.28,66.57,0,6689,0,0,66.21,65.78,0,0,0,0,68.49,14.92,0.1,1492,0,63.39 "2010-12-11 21:00:00",13471,0,0,69.41,69.9,0.46,6689,0,0,73.12,72.6,0.51,0,0,0,73.41,73.7,0.35,6496,0,63.39,0,0,68.7,69.02,0.311,6689,0,0,72.18,71.83,0.317,0,0,0,72.54,70.09,1.752,6232,0.3,63.21,0,0,69.41,69.9,0.46,6689,0,0,73.14,72.77,0.71,0,0,0,73.41,73.7,28.08,6496,108.1,63.39,0,0,68.04,68.16,0.13,6689,0,0,71.18,70.85,0,0,0,0,71.5,14.93,0.35,1492,0,0 "2010-12-11 22:00:00",13472,0,0,69.78,70.47,0.57,6689,0,0,72.51,72.02,0.44,0,0,0,73.09,73.33,0.16,6496,0,63.39,0,0,69.69,70.25,0.529,6689,0,0,72.99,72.53,0.46,0,0,0,73.29,69.4,2.403,6121,0,63.39,0,0,69.78,70.47,0.64,6689,0,0,73.31,72.89,0.84,0,0,0,73.48,73.88,28.09,6496,0,63.39,0,0,69.41,69.9,0.36,6689,0,0,72.34,71.83,0,0,0,0,73.09,14.93,0.14,1492,0,63.39 "2010-12-11 23:00:00",13473,0,0,68.39,68.94,0.42,6689,0,0,70.1,69.72,0.36,0,0,0,71.26,71.81,0.53,6496,0,63.39,0,0,69.15,69.71,0.545,6689,0,0,71.3,70.76,0.526,0,0,0,72.32,71.34,0.964,6364,0,63.39,0,0,69.78,70.47,0.64,6689,0,0,72.68,72.06,0.87,0,0,0,73.09,73.33,28.09,6496,0,63.39,0,0,68.39,68.94,0.4,6689,0,0,70.07,69.55,0.17,0,0,0,71.26,14.93,0.1,1492,0,63.39 "2010-12-12 00:00:00",13474,0,0,67.24,67.58,0.27,6689,0,0,68.27,67.91,0.34,0,0,0,69.72,70.07,0.32,6496,0,63.39,0,0,67.79,68.15,0.351,6689,0,0,69.31,68.86,0.438,0,0,0,70.5,68.78,1.578,6294,0,63.39,0,0,68.39,68.94,0.45,6689,0,0,70.37,69.88,0.72,0,0,0,71.26,71.81,28.09,6496,0,63.39,0,0,67.24,67.58,0.27,6689,0,0,68.25,67.83,0.09,0,0,0,69.72,14.94,0.22,1492,0,63.39 "2010-12-12 01:00:00",13475,0,0,66.65,66.8,0.1,6689,0,0,67.79,67.52,0.26,0,0,0,68.16,68.74,0.47,6496,0,63.39,0,0,66.87,67.08,0.193,6689,0,0,67.98,67.6,0.374,0,0,0,68.81,69.3,0.418,6496,0,63.39,0,0,67.24,67.58,0.29,6689,0,0,68.54,68.18,0.62,0,0,0,69.72,70.07,0.5,6496,0,63.39,0,0,66.65,66.8,0.1,6689,0,0,67.53,67.17,0,0,0,0,68.16,68.74,0.3,6496,0,63.39 "2010-12-12 02:00:00",13476,0,0,66.25,66.41,0.09,6689,0,0,67.28,66.79,0.48,0,0,0,67.47,68.17,0.56,6496,0,63.39,0,0,66.36,66.56,0.133,6689,0,0,67.5,67.08,0.399,0,0,0,67.78,68.39,0.529,6496,0,63.39,0,0,66.65,66.8,0.26,6689,0,0,67.9,67.48,0.63,0,0,0,68.16,68.74,0.58,6496,0,63.39,0,0,66.25,66.41,0,6689,0,0,67.11,66.71,0,0,0,0,67.47,68.17,0.47,6496,0,63.39 "2010-12-12 03:00:00",13477,0,0,65.87,65.83,0,6689,0,0,66.77,66.42,0.65,0,0,0,66.98,67.6,0.59,6496,0,63.39,0,0,66.05,66.12,0.025,6689,0,0,67.06,66.62,0.414,0,0,0,67.22,67.85,0.561,6496,0,63.39,0,0,66.25,66.41,0.12,6689,0,0,67.48,67.07,0.66,0,0,0,67.47,68.17,0.61,6496,0,63.39,0,0,65.87,65.83,0,6689,0,0,66.7,66.24,0.11,0,0,0,66.98,67.6,0.53,6496,0,63.39 "2010-12-12 04:00:00",13478,0,0,65.68,65.64,0,6689,0,0,66.46,65.95,0.49,0,0,0,66.66,67.41,0.59,6496,0,63.39,0,0,65.72,65.72,0,6689,0,0,66.67,66.22,0.432,0,0,0,66.83,67.51,0.603,6496,0,63.39,0,0,65.87,65.83,0,6689,0,0,67.07,66.57,0.67,0,0,0,66.98,67.6,0.64,6496,0,63.39,0,0,65.68,65.64,0,6689,0,0,66.34,65.91,0.14,0,0,0,66.66,67.41,0.56,6496,0,63.39 "2010-12-12 05:00:00",13479,0,0,65.29,65.25,0.09,6689,0,0,66.14,65.65,0.21,0,0,0,66.32,67.02,0.56,6496,0,63.39,0,0,65.47,65.38,0.012,6689,0,0,66.34,65.89,0.43,0,0,0,66.47,67.11,0.56,6496,0,63.39,0,0,65.68,65.64,0.1,6689,0,0,66.7,66.24,0.65,0,0,0,66.66,67.41,0.6,6496,0,63.39,0,0,65.29,65.25,0,6689,0,0,66.01,65.59,0.15,0,0,0,66.32,67.02,0.53,6496,0,63.39 "2010-12-12 06:00:00",13480,0,0,65.29,65.25,0.1,6689,0,0,66.78,66.26,0.5,0,0,0,66.68,67.02,0.37,6496,0,63.39,0,0,65.29,65.25,0.079,6689,0,0,66.48,66.03,0.428,0,0,0,66.54,66.93,0.423,6496,0,63.39,0,0,65.29,65.25,0.13,6689,0,0,66.99,66.51,0.66,0,0,0,66.76,67.02,0.58,6496,0,63.39,0,0,65.29,65.25,0,6689,0,0,65.94,65.49,0.13,0,0,0,66.26,66.83,0.33,6496,0,63.39 "2010-12-12 07:00:00",13481,0,0,66.05,66.03,0,6689,0,0,68.23,67.93,0.22,0,0,0,68.37,68.57,0.26,6496,0,63.39,0,0,65.55,65.46,0.046,6689,0,0,67.25,66.87,0.368,0,0,0,67.32,67.57,0.299,6496,0,63.39,0,0,66.05,66.03,0.14,6689,0,0,68.49,68.2,0.64,0,0,0,68.37,68.57,0.4,6496,0,63.39,0,0,65.29,65.25,0,6689,0,0,66.41,65.98,0,0,0,0,66.68,67.02,0.24,6496,0,63.39 "2010-12-12 08:00:00",13482,0,0,67.55,67.6,0,6689,0,0,70.59,70.27,0.23,0,0,0,70.87,71.1,0.3,6496,0,63.39,0,0,66.78,66.73,0.017,6689,0,0,69.37,69.09,0.262,0,0,0,69.57,69.8,0.268,6496,0,63.39,0,0,67.55,67.6,0.13,6689,0,0,70.69,70.59,0.54,0,0,0,70.87,71.1,0.31,6496,0,63.39,0,0,66.05,66.03,0,6689,0,0,68.14,67.88,0,0,0,0,68.37,68.57,0.24,6496,0,63.39 "2010-12-12 09:00:00",13483,0,0,69.87,69.71,0.16,6689,0,0,72.45,72.06,0.18,0,0,0,73.28,73.4,0.25,6496,0,63.39,0,0,68.79,68.77,0.013,6689,0,0,71.8,71.72,0.116,0,0,0,72.27,72.49,0.264,6496,0,63.39,0,0,69.87,69.71,0.17,6689,0,0,72.62,72.61,0.48,0,0,0,73.28,73.4,0.31,6496,0,63.39,0,0,67.55,67.6,0,6689,0,0,70.43,70.3,0,0,0,0,70.87,71.1,0.21,6496,0,63.39 "2010-12-12 10:00:00",13484,0,0,70.81,70.87,0,6689,0,0,72.57,71.96,0.55,0,0,0,73.7,73.98,0.21,6496,0,63.39,0,0,70.41,70.31,0.04,6689,0,0,72.37,71.91,0.448,0,0,0,73.58,73.76,0.219,6496,0,63.39,0,0,70.81,70.87,0.17,6689,0,0,72.74,72.31,0.78,0,0,0,73.7,73.98,0.26,6496,0,63.39,0,0,69.87,69.71,0,6689,0,0,72.08,71.67,0,0,0,0,73.28,73.4,0.19,6496,0,63.39 "2010-12-12 11:00:00",13485,0,0,71.59,71.64,0,6689,0,0,72.82,72.11,0.71,0,0,0,73.96,73.98,0.12,6496,0,63.39,0,0,71.24,71.22,0.002,6689,0,0,72.72,72.11,0.592,0,0,0,73.87,73.98,0.141,6496,0,63.39,0,0,71.59,71.64,0.1,6689,0,0,73.11,72.48,0.8,0,0,0,73.96,73.98,0.23,6496,0,63.39,0,0,70.81,70.87,0,6689,0,0,72.34,71.79,0.28,0,0,0,73.7,73.98,0.1,6496,0,63.39 "2010-12-12 12:00:00",13486,0,0,71.78,71.83,0,6689,0,0,73.16,72.49,0.61,0,0,0,73.92,74.17,0.16,6496,0,63.39,0,0,71.7,71.75,0.039,6689,0,0,73.02,72.4,0.612,0,0,0,74.05,74.16,0.14,6496,0,63.39,0,0,71.78,71.83,0.13,6689,0,0,73.45,72.75,0.88,0,0,0,74.12,74.17,0.19,6496,0,63.39,0,0,71.59,71.64,0,6689,0,0,72.68,72.11,0.34,0,0,0,73.92,73.98,0.1,6496,0,63.39 "2010-12-12 13:00:00",13487,0,0,71.02,71.25,0.27,6689,0,0,72.02,71.41,0.57,0,0,0,72.45,72.59,0,6496,0,63.39,0,0,71.48,71.65,0.187,6689,0,0,72.56,71.96,0.58,0,0,0,73.17,73.34,0.066,6496,0,63.39,0,0,71.78,71.83,0.27,6689,0,0,73.33,72.68,0.81,0,0,0,73.92,74.17,0.18,6496,0,63.39,0,0,71.02,71.25,0,6689,0,0,71.79,71.27,0.24,0,0,0,72.45,72.59,0,6496,0,63.39 "2010-12-12 14:00:00",13488,0,0,70.23,70.47,0.16,6689,0,0,71.25,70.61,0.41,0,0,0,71.63,71.85,0.14,6496,0,63.39,0,0,70.66,70.9,0.228,6689,0,0,71.57,70.99,0.57,0,0,0,71.95,72.1,0.038,6496,0,63.39,0,0,71.02,71.25,0.28,6689,0,0,72.16,71.59,0.81,0,0,0,72.45,72.59,0.15,6496,0,63.39,0,0,70.23,70.47,0.15,6689,0,0,71.02,70.46,0.27,0,0,0,71.63,71.85,0,6496,0,63.39 "2010-12-12 15:00:00",13489,0,0,69.84,69.9,0.1,6689,0,0,70.64,70.12,0.53,0,0,0,70.98,71.11,0,6496,0,63.39,0,0,70.03,70.16,0.114,6689,0,0,70.98,70.38,0.578,0,0,0,71.32,71.52,0.089,6496,0,63.39,0,0,70.23,70.47,0.17,6689,0,0,71.42,70.82,0.87,0,0,0,71.63,71.85,0.17,6496,0,63.39,0,0,69.84,69.9,0,6689,0,0,70.53,69.95,0.22,0,0,0,70.98,71.11,0,6496,0,63.39 "2010-12-12 16:00:00",13490,0,0,69.45,69.51,0,6689,0,0,70.97,70.37,0.74,0,0,0,71.27,71.11,0,6496,0,63.39,0,0,69.56,69.64,0.033,6689,0,0,70.6,70,0.593,0,0,0,70.88,70.91,0,6496,0,63.39,0,0,69.84,69.9,0.12,6689,0,0,71.14,70.45,0.9,0,0,0,71.27,71.11,0,6496,0,63.39,0,0,69.45,69.51,0,6689,0,0,70.27,69.68,0.25,0,0,0,70.72,70.74,0,6496,0,63.39 "2010-12-12 17:00:00",13491,0,0,70.02,69.89,0,6689,0,0,71.32,70.72,0.64,0,0,0,72.1,72.07,0,6496,0,63.39,0,0,69.84,69.76,0,6689,0,0,71.33,70.76,0.572,0,0,0,71.81,71.77,0.002,6496,0,63.39,0,0,70.02,69.89,0,6689,0,0,71.82,71.23,0.87,0,0,0,72.1,72.07,0.11,6496,0,63.39,0,0,69.45,69.51,0,6689,0,0,70.82,70.16,0.23,0,0,0,71.27,71.11,0,6496,0,63.39 "2010-12-12 18:00:00",13492,0,0,68.66,68.92,0.22,6689,0,0,70.03,69.52,0.7,0,0,0,71.25,71.13,0.18,6496,0,63.39,0,0,69.37,69.51,0.132,6689,0,0,70.83,70.2,0.613,0,0,0,71.8,71.74,0.079,6496,0,63.39,0,0,70.02,69.89,0.25,6689,0,0,71.73,71.04,0.94,0,0,0,72.1,72.07,0.22,6496,0,63.39,0,0,68.66,68.92,0,6689,0,0,69.88,69.29,0.27,0,0,0,71.25,71.13,0,6496,0,63.39 "2010-12-12 19:00:00",13493,0,0,68.29,68.54,0.11,6689,0,0,70.11,69.42,0.68,0,0,0,70.12,70.56,0.32,6496,0,63.39,0,0,68.38,68.61,0.176,6689,0,0,69.93,69.32,0.596,0,0,0,70.48,70.66,0.142,6496,0,63.39,0,0,68.66,68.92,0.26,6689,0,0,70.35,69.74,0.88,0,0,0,71.25,71.13,0.33,6496,0,63.39,0,0,68.29,68.54,0.1,6689,0,0,69.57,68.97,0.27,0,0,0,70.12,70.56,0,6496,0,63.39 "2010-12-12 20:00:00",13494,0,0,67.9,67.96,0.14,6689,0,0,69.4,68.69,0.7,0,0,0,69.57,69.98,0.39,6496,0,63.39,0,0,68.13,68.31,0.139,6689,0,0,69.75,69.18,0.564,0,0,0,69.94,70.39,0.338,6496,0,63.39,0,0,68.29,68.54,0.21,6689,0,0,70.46,69.85,0.87,0,0,0,70.12,70.56,0.41,6496,0,63.39,0,0,67.9,67.96,0,6689,0,0,69.07,68.51,0.23,0,0,0,69.57,69.98,0.27,6496,0,63.39 "2010-12-12 21:00:00",13495,0,0,67.9,67.96,0,6689,0,0,69.87,69.21,0.52,0,0,0,69.44,69.98,0.43,6496,0,63.39,0,0,67.9,67.96,0.048,6689,0,0,69.66,69.08,0.572,0,0,0,69.46,69.98,0.42,6496,0,63.39,0,0,67.9,67.96,0.17,6689,0,0,70.16,69.56,0.83,0,0,0,69.57,69.98,0.46,6496,0,63.39,0,0,67.9,67.96,0,6689,0,0,69.12,68.57,0.27,0,0,0,69.44,69.98,0.37,6496,0,63.39 "2010-12-12 22:00:00",13496,0,0,68.09,67.96,0.12,6689,0,0,69.81,69.26,0.44,0,0,0,69.7,69.98,0.21,6496,0,63.39,0,0,67.95,67.96,0.008,6689,0,0,70.01,69.44,0.568,0,0,0,69.54,69.98,0.402,6496,0,63.39,0,0,68.09,67.96,0.14,6689,0,0,70.33,69.74,0.88,0,0,0,69.7,69.98,0.46,6496,0,63.39,0,0,67.9,67.96,0,6689,0,0,69.6,69.03,0.21,0,0,0,69.44,69.98,0.2,6496,0,63.39 "2010-12-12 23:00:00",13497,0,0,66.92,67.17,0.25,6689,0,0,67.98,67.52,0.49,0,0,0,68.98,69.04,0,6496,0,63.39,0,0,67.51,67.7,0.192,6689,0,0,68.77,68.31,0.449,0,0,0,69.42,69.61,0.087,6496,0,63.39,0,0,68.09,67.96,0.26,6689,0,0,69.88,69.34,0.77,0,0,0,69.7,69.98,0.23,6496,0,63.39,0,0,66.92,67.17,0.1,6689,0,0,67.81,67.41,0.12,0,0,0,68.98,69.04,0,6496,0,63.39 "2010-12-13 00:00:00",13498,0,0,66.15,66.41,0.14,6689,0,0,67.22,66.75,0.28,0,0,0,67.69,68.27,0.45,6496,0,63.39,0,0,66.53,66.78,0.229,6689,0,0,67.41,66.99,0.397,0,0,0,68.33,68.39,0.315,6475,0,63.39,0,0,66.92,67.17,0.3,6689,0,0,68.09,67.73,0.65,0,0,0,68.98,69.04,28.23,6496,0,63.39,0,0,66.15,66.41,0.13,6689,0,0,67.02,66.56,0.1,0,0,0,67.69,15.04,0,1492,0,63.39 "2010-12-13 01:00:00",13499,0,0,65.96,66.03,0,6689,0,0,66.97,66.59,0.37,0,0,0,67.12,67.69,0.53,6496,0,63.39,0,0,66.13,66.17,0.036,6689,0,0,67.14,66.69,0.435,0,0,0,67.4,67.99,0.523,6496,0,63.39,0,0,66.15,66.41,0.16,6689,0,0,67.41,66.95,0.67,0,0,0,67.69,68.27,0.56,6496,0,63.39,0,0,65.96,66.03,0,6689,0,0,66.85,66.44,0.14,0,0,0,67.12,67.69,0.45,6496,0,63.39 "2010-12-13 02:00:00",13500,0,0,65.96,65.85,0,6689,0,0,66.84,66.37,0.45,0,0,0,66.91,67.51,0.52,6496,0,63.39,0,0,65.96,66.02,0,6689,0,0,66.95,66.52,0.426,0,0,0,66.99,67.58,0.514,6496,0,63.39,0,0,65.96,66.03,0,6689,0,0,67.25,66.8,0.65,0,0,0,67.12,67.69,0.55,6496,0,63.39,0,0,65.96,65.85,0,6689,0,0,66.71,66.26,0.14,0,0,0,66.91,67.51,0.48,6496,0,63.39 "2010-12-13 03:00:00",13501,0,0,65.77,65.66,0,6689,0,0,66.71,66.2,0.33,0,0,0,66.85,67.51,0.62,6496,0,63.39,0,0,65.85,65.77,0,6689,0,0,66.85,66.38,0.454,0,0,0,66.86,67.51,0.574,6496,0,63.39,0,0,65.96,65.85,0,6689,0,0,67.12,66.65,0.67,0,0,0,66.91,67.51,0.63,6496,0,63.39,0,0,65.77,65.66,0,6689,0,0,66.65,66.17,0.16,0,0,0,66.85,67.51,0.5,6496,0,63.39 "2010-12-13 04:00:00",13502,0,0,65.4,65.47,0,6689,0,0,66.78,66.24,0.52,0,0,0,66.79,67.51,0.69,6496,0,63.39,0,0,65.59,65.55,0,6689,0,0,66.77,66.28,0.465,0,0,0,66.84,67.51,0.649,6496,0,63.39,0,0,65.77,65.66,0,6689,0,0,67.03,66.55,0.69,0,0,0,66.85,67.51,0.7,6496,0,63.39,0,0,65.4,65.47,0,6689,0,0,66.51,66.04,0.19,0,0,0,66.79,67.51,0.6,6496,0,63.39 "2010-12-13 05:00:00",13503,0,0,65.4,65.28,0.13,6689,0,0,66.76,66.39,0.45,0,0,0,66.73,67.33,0.59,6496,0,63.39,0,0,65.4,65.3,0.077,6689,0,0,66.68,66.21,0.459,0,0,0,66.77,67.49,0.648,6496,0,63.39,0,0,65.4,65.47,0.14,6689,0,0,66.92,66.44,0.69,0,0,0,66.79,67.51,0.69,6496,0,63.39,0,0,65.4,65.28,0,6689,0,0,66.47,66.02,0.18,0,0,0,66.73,67.33,0.58,6496,0,63.39 "2010-12-13 06:00:00",13504,0,0,65.4,65.28,0.12,6689,0,0,66.32,65.94,0.53,0,0,0,66.51,67.15,0.53,6496,0,63.39,0,0,65.4,65.28,0.127,6689,0,0,66.56,66.12,0.423,0,0,0,66.61,67.25,0.56,6496,0,63.39,0,0,65.4,65.28,0.14,6689,0,0,66.87,66.39,0.66,0,0,0,66.73,67.33,0.61,6496,0,63.39,0,0,65.4,65.28,0.1,6689,0,0,66.31,65.87,0.14,0,0,0,66.51,67.15,0.51,6496,0,63.39 "2010-12-13 07:00:00",13505,0,0,65.96,66.03,0,6689,0,0,67.86,67.53,0.38,0,0,0,68.01,68.3,0.26,6496,0,63.39,0,0,65.62,65.52,0.052,6689,0,0,67.1,66.68,0.397,0,0,0,67.12,67.49,0.378,6496,0,63.39,0,0,65.96,66.03,0.14,6689,0,0,68.15,67.79,0.64,0,0,0,68.01,68.3,0.56,6496,0,63.39,0,0,65.4,65.28,0,6689,0,0,66.27,65.84,0.11,0,0,0,66.51,67.15,0.25,6496,0,63.39 "2010-12-13 08:00:00",13506,0,0,67.1,67.21,0,6689,0,0,70.05,69.72,0.59,0,0,0,70.22,70.41,0.26,6496,0,63.39,0,0,66.52,66.51,0,6689,0,0,69.09,68.64,0.444,0,0,0,69.08,69.28,0.243,6496,0,63.39,0,0,67.1,67.21,0,6689,0,0,70.3,69.87,0.76,0,0,0,70.22,70.41,0.28,6496,0,63.39,0,0,65.96,66.03,0,6689,0,0,67.84,67.5,0,0,0,0,68.01,68.3,0.2,6496,0,63.39 "2010-12-13 09:00:00",13507,0,0,68.86,68.98,0.17,6689,0,0,71.54,71.18,0.48,0,0,0,72.12,72.34,0.3,6496,0,63.39,0,0,67.98,68.15,0.164,6689,0,0,71.2,70.74,0.43,0,0,0,71.45,71.7,0.298,6496,0,63.39,0,0,68.86,68.98,0.32,6689,0,0,71.98,71.55,0.79,0,0,0,72.12,72.34,0.35,6496,0,63.39,0,0,67.1,67.21,0,6689,0,0,70,69.6,0,0,0,0,70.22,70.41,0.24,6496,0,63.39 "2010-12-13 10:00:00",13508,0,0,69.63,69.75,0.24,6689,0,0,72.02,71.66,0.55,0,0,0,71.99,72.34,0.24,6496,0,63.39,0,0,69.28,69.49,0.218,6689,0,0,71.79,71.39,0.392,0,0,0,72.08,72.34,0.264,6496,0.15,63.3,0,0,69.63,69.75,0.31,6689,0,0,72.13,71.69,0.74,0,0,0,72.12,72.34,0.3,6496,108.1,63.39,0,0,68.86,68.98,0.13,6689,0,0,71.46,71.1,0,0,0,0,71.99,72.34,0.22,6496,0,0 "2010-12-13 11:00:00",13509,0,0,69.83,70.13,0.19,6689,0,0,71.76,71.26,0.58,0,0,0,71.85,72.16,0.25,6496,0,63.39,0,0,69.78,69.99,0.205,6689,0,0,71.93,71.47,0.441,0,0,0,71.93,72.26,0.255,6489,0,63.39,0,0,69.83,70.13,0.26,6689,0,0,72.19,71.73,0.75,0,0,0,71.99,72.34,0.28,6496,0,63.39,0,0,69.63,69.75,0.14,6689,0,0,71.68,71.23,0,0,0,0,71.85,72.16,0.23,1492,0,63.39 "2010-12-13 12:00:00",13510,0,0,70.02,70.13,0.24,6689,0,0,71.73,71.24,0.68,0,0,0,71.79,71.97,0,6496,0,63.39,0,0,69.95,70.13,0.19,6689,0,0,71.91,71.43,0.47,0,0,0,71.81,72.15,0.253,6496,0,63.39,0,0,70.02,70.13,0.26,6689,0,0,72.19,71.71,0.8,0,0,0,71.85,72.16,0.3,6496,0,63.39,0,0,69.83,70.13,0.12,6689,0,0,71.53,71.01,0.1,0,0,0,71.79,71.97,0,6496,0,63.39 "2010-12-13 13:00:00",13511,0,0,68.87,69.16,0.36,6689,0,0,70.02,69.63,0.44,0,0,0,71.05,71.03,0,6496,0,63.39,0,0,69.44,69.76,0.319,6689,0,0,70.86,70.34,0.503,0,0,0,71.5,71.54,0.004,6496,0,63.39,0,0,70.02,70.13,0.41,6689,0,0,71.83,71.37,0.84,0,0,0,71.79,71.97,0.1,6496,0,63.39,0,0,68.87,69.16,0.19,6689,0,0,69.95,69.45,0.15,0,0,0,71.05,71.03,0,6496,0,63.39 "2010-12-13 14:00:00",13512,0,0,68.28,68.58,0.35,6689,0,0,70.66,70.13,0.52,0,0,0,70.8,70.85,0,6496,0,63.39,0,0,68.45,68.83,0.378,6689,0,0,69.97,69.44,0.526,0,0,0,70.66,70.67,0,6489,0,63.39,0,0,68.87,69.16,0.42,6689,0,0,70.91,70.37,0.86,0,0,0,71.05,71.03,0,6496,0,63.39,0,0,68.28,68.58,0.32,6689,0,0,69.42,68.88,0.15,0,0,0,70.43,70.47,0,1492,0,63.39 "2010-12-13 15:00:00",13513,0,0,68.28,68.58,0.29,6689,0,0,72.37,71.88,0.48,0,0,0,72.25,72.56,0.27,6496,0,63.39,0,0,68.28,68.58,0.323,6689,0,0,71.72,71.11,0.593,0,0,0,71.53,71.66,0.173,6489,0.15,63.3,0,0,68.28,68.58,0.36,6689,0,0,72.68,72.03,0.95,0,0,0,72.25,72.56,0.3,6496,108.1,63.39,0,0,68.28,68.58,0.27,6689,0,0,70.66,70.09,0.17,0,0,0,70.8,70.85,0,1492,0,0 "2010-12-13 16:00:00",13514,0,0,68.47,68.77,0.42,6689,0,0,71.34,70.6,0.42,0,0,0,71.76,72.21,0.39,6496,0,63.39,0,0,68.46,68.77,0.353,6689,0,0,72.09,71.48,0.592,0,0,0,72.27,72.59,0.265,6496,0,63.39,0,0,68.47,68.77,0.44,6689,0,0,72.88,72.21,1.01,0,0,0,72.45,72.75,0.41,6496,0,63.39,0,0,68.28,68.58,0.26,6689,0,0,71.22,70.6,0.19,0,0,0,71.76,72.21,0.17,6496,0,63.39 "2010-12-13 17:00:00",13515,0,0,67.9,68.37,0.32,6689,0,0,69.91,69.48,0.63,0,0,0,70.62,71.25,0.43,6496,0,63.39,0,0,68.2,68.58,0.37,6689,0,0,70.65,70.12,0.517,0,0,0,71.22,71.71,0.419,6489,0,63.39,0,0,68.47,68.77,0.44,6689,0,0,71.54,70.98,0.87,0,0,0,71.76,72.21,0.47,6496,0,63.39,0,0,67.9,68.37,0.32,6689,0,0,69.9,69.39,0.14,0,0,0,70.62,71.25,0.37,1492,0,63.39 "2010-12-13 18:00:00",13516,0,0,67.14,67.6,0.39,6689,0,0,68.98,68.48,0.51,0,0,0,69.52,70.12,0.53,6496,0,63.39,0,0,67.5,67.91,0.384,6689,0,0,69.41,68.88,0.518,0,0,0,70.06,70.59,0.458,6496,0,63.39,0,0,67.9,68.37,0.45,6689,0,0,70.13,69.68,0.84,0,0,0,70.62,71.25,0.55,6496,0,63.39,0,0,67.14,67.6,0.3,6689,0,0,68.79,68.28,0.15,0,0,0,69.52,70.12,0.4,6496,0,63.39 "2010-12-13 19:00:00",13517,0,0,66.57,66.83,0.3,6689,0,0,68.16,67.58,0.73,0,0,0,68.67,69.37,0.61,6496,0,63.39,0,0,66.83,67.2,0.352,6689,0,0,68.54,67.99,0.516,0,0,0,69.1,69.74,0.565,6496,0,63.39,0,0,67.14,67.6,0.44,6689,0,0,69.15,68.61,0.76,0,0,0,69.52,70.12,0.63,6496,0,63.39,0,0,66.57,66.83,0.28,6689,0,0,67.93,67.45,0.2,0,0,0,68.67,69.37,0.52,6496,0,63.39 "2010-12-13 20:00:00",13518,0,0,66.18,66.45,0.15,6689,0,0,68.38,67.73,0.73,0,0,0,68.15,68.82,0.52,6496,0,63.39,0,0,66.24,66.55,0.284,6689,0,0,67.99,67.41,0.556,0,0,0,68.31,68.98,0.576,6496,0.15,63.3,0,0,66.57,66.83,0.35,6689,0,0,68.69,68.05,0.83,0,0,0,68.67,69.37,0.65,6496,108.1,63.39,0,0,66.18,66.45,0.15,6689,0,0,67.55,67.02,0.24,0,0,0,68.15,68.82,0.5,6496,0,0 "2010-12-13 21:00:00",13519,0,0,66.37,66.65,0.24,6689,0,0,67.96,67.32,0.53,0,0,0,68.35,68.82,0.4,6496,0,63.39,0,0,66.36,66.62,0.201,6689,0,0,68.48,67.91,0.552,0,0,0,68.32,68.82,0.442,6489,0,63.39,0,0,66.37,66.65,0.29,6689,0,0,69.08,68.42,0.8,0,0,0,68.35,68.82,0.53,6496,0,63.39,0,0,66.18,66.45,0.11,6689,0,0,67.79,67.29,0.2,0,0,0,68.15,68.82,0.39,1492,0,63.39 "2010-12-13 22:00:00",13520,0,0,65.79,66.26,0.27,6689,0,0,67.7,67.09,0.59,0,0,0,67.89,68.43,0.38,6496,0,63.39,0,0,66.01,66.36,0.295,6689,0,0,67.6,67.08,0.51,0,0,0,68.13,68.59,0.372,6496,0,63.39,0,0,66.37,66.65,0.34,6689,0,0,68.15,67.59,0.77,0,0,0,68.35,68.82,0.42,6496,0,63.39,0,0,65.79,66.26,0.24,6689,0,0,67.19,66.67,0.21,0,0,0,67.89,68.43,0.3,6496,0,63.39 "2010-12-13 23:00:00",13521,0,0,66.37,66.64,0.26,6689,0,0,68.39,67.79,0.36,0,0,0,67.95,68.43,0.46,6496,0,63.39,0,0,66.15,66.41,0.235,6689,0,0,68.3,67.74,0.543,0,0,0,67.93,68.43,0.423,6482,0,63.39,0,0,66.37,66.64,0.29,6689,0,0,68.71,68.12,0.8,0,0,0,67.95,68.43,0.49,6496,0,63.39,0,0,65.79,66.26,0.18,6689,0,0,67.63,67.06,0.11,0,0,0,67.89,68.43,0.38,1492,0,63.39 "2010-12-14 00:00:00",13522,0,0,66.37,66.64,0.28,6689,0,0,67.47,67.09,0.37,0,0,0,67.61,68.25,0.53,6496,0,63.39,0,0,66.37,66.64,0.276,6689,0,0,67.95,67.55,0.384,0,0,0,67.8,68.38,0.516,6496,0,63.39,0,0,66.37,66.64,0.31,6689,0,0,68.47,67.99,0.69,0,0,0,67.95,68.43,0.56,6496,0,63.39,0,0,66.37,66.64,0.23,6689,0,0,67.4,67.04,0,0,0,0,67.61,68.25,0.46,6496,0,63.39 "2010-12-14 01:00:00",13523,0,0,65.8,66.05,0.28,6689,0,0,66.37,66.01,0.43,0,0,0,66.97,67.7,0.67,6496,0,63.39,0,0,66.07,66.37,0.291,6689,0,0,66.94,66.6,0.327,0,0,0,67.34,67.7,0.734,6461,0,63.39,0,0,66.37,66.64,0.32,6689,0,0,67.72,67.37,0.57,0,0,0,67.61,68.25,28.34,6496,0,63.39,0,0,65.8,66.05,0.25,6689,0,0,66.32,65.97,0,0,0,0,66.97,15.12,0.49,1492,0,63.39 "2010-12-14 02:00:00",13524,0,0,65.4,65.48,0.16,6689,0,0,66.1,65.62,0.56,0,0,0,66.37,67.14,0.68,6496,0,63.39,0,0,65.47,65.69,0.229,6689,0,0,66.18,65.79,0.37,0,0,0,66.64,66.92,0.981,6447,0,63.39,0,0,65.8,66.05,0.29,6689,0,0,66.65,66.29,0.62,0,0,0,66.97,67.7,28.35,6496,0,63.39,0,0,65.4,65.48,0.15,6689,0,0,65.87,65.51,0.09,0,0,0,66.37,15.12,0.66,1492,0,63.39 "2010-12-14 03:00:00",13525,0,0,65.21,65.29,0,6689,0,0,66.45,66.04,0.42,0,0,0,66.31,66.96,0.66,6496,0,63.39,0,0,65.23,65.47,0.11,6689,0,0,66.31,65.84,0.454,0,0,0,66.31,65.98,1.189,6399,0,63.39,0,0,65.4,65.48,0.18,6689,0,0,66.62,66.11,0.69,0,0,0,66.37,67.14,28.35,6496,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.03,65.58,0.18,0,0,0,66.31,15.13,0.62,1492,0,63.39 "2010-12-14 04:00:00",13526,0,0,65.21,65.29,0,6689,0,0,66.52,66.08,0.43,0,0,0,66.38,66.96,0.66,6496,0,63.39,0,0,65.21,65.29,0.014,6689,0,0,66.49,66,0.478,0,0,0,66.35,66.46,0.935,6440,0,63.39,0,0,65.21,65.29,0.1,6689,0,0,66.75,66.24,0.69,0,0,0,66.38,66.96,28.35,6496,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.27,65.77,0.2,0,0,0,66.31,15.13,0.63,1492,0,63.39 "2010-12-14 05:00:00",13527,0,0,65.21,65.29,0,6689,0,0,66.4,65.86,0.37,0,0,0,66.38,66.96,0.55,6496,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.48,66.03,0.431,0,0,0,66.38,66.24,1,6427,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.72,66.25,0.66,0,0,0,66.38,66.96,28.36,6496,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.25,65.81,0.15,0,0,0,66.38,15.13,0.55,1492,0,63.39 "2010-12-14 06:00:00",13528,0,0,65.21,65.29,0,6689,0,0,66.46,66.1,0.34,0,0,0,66.32,66.96,0.6,6496,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.41,65.96,0.438,0,0,0,66.34,66.46,0.841,6440,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.66,66.2,0.66,0,0,0,66.38,66.96,28.36,6496,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.18,65.76,0.14,0,0,0,66.32,15.14,0.53,1492,0,63.39 "2010-12-14 07:00:00",13529,0,0,65.99,65.87,0,6689,0,0,68.07,67.6,0.46,0,0,0,68.03,68.31,0.3,6496,0,63.39,0,0,65.46,65.5,0,6689,0,0,67.18,66.72,0.441,0,0,0,67.07,67.46,0.417,6489,0,63.39,0,0,65.99,65.87,0,6689,0,0,68.31,67.76,0.67,0,0,0,68.03,68.31,0.6,6496,0,63.39,0,0,65.21,65.29,0,6689,0,0,66.24,65.78,0.17,0,0,0,66.32,66.96,0.28,1492,0,63.39 "2010-12-14 08:00:00",13530,0,0,66.95,66.83,0,6689,0,0,69.93,69.54,0.48,0,0,0,70.09,70.26,0.24,6496,0,63.39,0,0,66.34,66.39,0.005,6689,0,0,69.01,68.6,0.401,0,0,0,68.97,67.73,0.978,6343,0,63.39,0,0,66.95,66.83,0.11,6689,0,0,70.28,69.81,0.73,0,0,0,70.09,70.26,28.38,6496,0,63.39,0,0,65.99,65.87,0,6689,0,0,67.98,67.53,0,0,0,0,68.03,15.14,0.17,1492,0,63.39 "2010-12-14 09:00:00",13531,0,0,68.68,68.77,0.19,6689,0,0,71.95,71.5,0.44,0,0,0,72.06,72.4,0.3,6496,0,63.39,0,0,67.82,67.89,0.043,6689,0,0,71.1,70.73,0.352,0,0,0,71.27,69.19,1.467,6288,0.15,63.3,0,0,68.68,68.77,0.29,6689,0,0,72.06,71.69,0.68,0,0,0,72.06,72.4,28.39,6496,108.1,63.39,0,0,66.95,67.02,0,6689,0,0,69.98,69.56,0,0,0,0,70.09,15.15,0.23,1492,0,0 "2010-12-14 10:00:00",13532,0,0,69.25,69.51,0.33,6689,0,0,72.03,71.4,0.61,0,0,0,71.8,72.21,0.28,6496,0,63.39,0,0,68.96,69.24,0.279,6689,0,0,71.82,71.41,0.386,0,0,0,71.94,69.58,1.595,6260,0.15,63.3,0,0,69.25,69.51,0.37,6689,0,0,72.09,71.72,0.74,0,0,0,72.06,72.4,28.4,6496,108.1,63.39,0,0,68.68,68.77,0.17,6689,0,0,71.6,71.19,0,0,0,0,71.8,15.15,0.23,1492,0,0 "2010-12-14 11:00:00",13533,0,0,69.63,69.91,0.19,6689,0,0,71.95,71.53,0.41,0,0,0,71.73,72.02,0.25,6496,0,63.39,0,0,69.47,69.73,0.248,6689,0,0,71.91,71.39,0.508,0,0,0,71.74,70.08,1.244,6322,0,63.39,0,0,69.63,69.91,0.34,6689,0,0,72.19,71.64,0.84,0,0,0,71.8,72.21,28.4,6496,0,63.39,0,0,69.25,69.51,0.17,6689,0,0,71.68,71.2,0.15,0,0,0,71.73,15.15,0.23,1492,0,63.39 "2010-12-14 12:00:00",13534,0,0,70.02,70.28,0.2,6689,0,0,71.95,71.67,0.55,0,0,0,71.79,72.02,0.25,6496,0,63.39,0,0,69.89,70.08,0.196,6689,0,0,71.97,71.45,0.505,0,0,0,71.75,70.2,1.148,6336,0,63.39,0,0,70.02,70.28,0.26,6689,0,0,72.22,71.7,0.78,0,0,0,71.79,72.02,28.41,6496,0,63.39,0,0,69.63,69.91,0.13,6689,0,0,71.73,71.21,0.19,0,0,0,71.73,15.15,0.23,1492,0,63.39 "2010-12-14 13:00:00",13535,0,0,70.02,70.28,0.26,6689,0,0,71.81,71.33,0.55,0,0,0,71.93,72.02,0.12,6496,0,63.39,0,0,70.02,70.28,0.209,6689,0,0,71.98,71.45,0.505,0,0,0,71.81,70.2,1.179,6329,0,63.39,0,0,70.02,70.28,0.29,6689,0,0,72.26,71.72,0.79,0,0,0,71.93,72.02,28.41,6496,0,63.39,0,0,70.02,70.28,0.14,6689,0,0,71.66,71.11,0.17,0,0,0,71.79,15.16,0.12,1492,0,63.39 "2010-12-14 14:00:00",13536,0,0,68.88,69.31,0.4,6689,0,0,70.27,69.9,0.51,0,0,0,70.92,71.27,0.27,6496,0,63.39,0,0,69.53,69.89,0.361,6689,0,0,70.95,70.43,0.487,0,0,0,71.53,69.31,1.35,6253,0,63.39,0,0,70.02,70.28,0.43,6689,0,0,71.94,71.36,0.83,0,0,0,71.93,72.02,28.42,6496,0,63.39,0,0,68.88,69.31,0.24,6689,0,0,70.04,69.56,0.14,0,0,0,70.92,15.16,0,1492,0,63.39 "2010-12-14 15:00:00",13537,0,0,68.3,68.73,0.33,6689,0,0,70.88,70.45,0.41,0,0,0,70.87,71.1,0.23,6496,0,63.39,0,0,68.5,68.93,0.378,6689,0,0,70.12,69.59,0.519,0,0,0,70.59,68.58,1.453,6239,0,63.39,0,0,68.88,69.31,0.43,6689,0,0,71.08,70.49,0.9,0,0,0,70.92,71.27,28.42,6496,0,63.39,0,0,68.3,68.73,0.3,6689,0,0,69.47,68.95,0.14,0,0,0,70.38,15.16,0.2,1492,0,63.39 "2010-12-14 16:00:00",13538,0,0,68.11,68.54,0.24,6689,0,0,72.55,72.03,0.65,0,0,0,72.22,72.41,0.31,6496,0,63.39,0,0,68.18,68.55,0.305,6689,0,0,71.78,71.15,0.619,0,0,0,71.54,69.64,1.322,6308,0,63.39,0,0,68.3,68.73,0.36,6689,0,0,72.61,72.03,0.91,0,0,0,72.22,72.41,28.43,6496,0,63.39,0,0,68.11,68.54,0.23,6689,0,0,70.89,70.2,0.23,0,0,0,70.87,15.16,0.22,1492,0,63.39 "2010-12-14 17:00:00",13539,0,0,68.11,68.54,0.15,6689,0,0,73.35,72.73,0.61,0,0,0,73.45,73.71,0.27,6496,0,63.39,0,0,68.11,68.54,0.243,6689,0,0,72.98,72.36,0.621,0,0,0,72.85,69.56,2.002,6135,0,63.39,0,0,68.11,68.54,0.32,6689,0,0,73.67,73.04,0.94,0,0,0,73.45,73.71,28.43,6496,0,63.39,0,0,68.11,68.54,0.14,6689,0,0,72.29,71.72,0.29,0,0,0,72.22,15.17,0.24,1492,0,63.39 "2010-12-14 18:00:00",13540,0,0,67.92,68.15,0.33,6689,0,0,71.14,70.57,0.52,0,0,0,72.31,72.55,0.24,6496,0,63.39,0,0,68.08,68.44,0.229,6689,0,0,72.34,71.72,0.599,0,0,0,73.07,70.18,1.747,6225,0.15,63.3,0,0,68.11,68.54,0.35,6689,0,0,73.75,73.1,0.91,0,0,0,73.5,73.71,28.44,6496,108.1,63.39,0,0,67.92,68.15,0.12,6689,0,0,71.04,70.46,0.29,0,0,0,72.31,15.17,0.16,1492,0,0 "2010-12-14 19:00:00",13541,0,0,67.92,68.14,0.24,6689,0,0,71.12,70.23,0.67,0,0,0,71.02,71.41,0.38,6496,0,63.39,0,0,67.8,68.05,0.25,6689,0,0,70.85,70.25,0.59,0,0,0,71.52,69.68,1.387,6260,0.15,63.3,0,0,67.92,68.15,0.38,6689,0,0,71.32,70.63,0.89,0,0,0,72.31,72.55,28.44,6496,108.1,63.39,0,0,67.73,67.95,0.09,6689,0,0,70.46,69.89,0.21,0,0,0,71.02,15.18,0.11,1492,0,0 "2010-12-14 20:00:00",13542,0,0,67.34,67.75,0.28,6689,0,0,69.45,68.7,0.74,0,0,0,70,70.47,0.44,6496,0,63.39,0,0,67.82,68.12,0.272,6689,0,0,70.15,69.58,0.555,0,0,0,70.66,69.13,1.312,6315,0.15,63.3,0,0,68.11,68.33,0.36,6689,0,0,71.25,70.62,0.87,0,0,0,71.02,71.41,28.45,6496,108.1,63.39,0,0,67.34,67.75,0.13,6689,0,0,69.12,68.6,0.22,0,0,0,70,15.18,0.22,1492,0,0 "2010-12-14 21:00:00",13543,0,0,67.15,67.35,0.26,6689,0,0,69.57,68.93,0.48,0,0,0,69.4,70.08,0.61,6496,0,63.39,0,0,67.18,67.44,0.28,6689,0,0,69.25,68.62,0.614,0,0,0,69.54,68.95,1.174,6385,0,63.39,0,0,67.34,67.75,0.38,6689,0,0,69.78,69.12,0.87,0,0,0,70,70.47,28.45,6496,0,63.39,0,0,67.15,67.35,0.18,6689,0,0,68.8,68.18,0.3,0,0,0,69.4,15.19,0.43,1492,0,63.39 "2010-12-14 22:00:00",13544,0,0,67.34,67.54,0.17,6689,0,0,69.66,68.87,0.78,0,0,0,69.54,70.08,0.63,6496,0,63.39,0,0,67.25,67.44,0.178,6689,0,0,69.69,69.06,0.602,0,0,0,69.48,69.32,1.005,6420,0,63.39,0,0,67.34,67.54,0.26,6689,0,0,70.13,69.47,0.93,0,0,0,69.6,70.08,28.46,6496,0,63.39,0,0,67.15,67.35,0.11,6689,0,0,69.34,68.74,0.24,0,0,0,69.4,15.19,0.53,1492,0,63.39 "2010-12-14 23:00:00",13545,0,0,67.15,67.35,0.18,6689,0,0,68.94,68.57,0.25,0,0,0,69.18,70.08,0.73,6496,0,63.39,0,0,67.34,67.52,0.154,6689,0,0,69.6,69.02,0.587,0,0,0,69.42,69.32,1.066,6420,0,63.39,0,0,67.34,67.54,0.19,6689,0,0,70.02,69.4,0.95,0,0,0,69.54,70.08,28.46,6496,0,63.39,0,0,67.15,67.35,0.11,6689,0,0,68.92,68.44,0.25,0,0,0,69.18,15.2,0.62,1492,0,63.39 "2010-12-15 00:00:00",13546,0,0,66.58,66.78,0.1,6689,0,0,68.08,67.59,0.28,0,0,0,68.38,69.13,0.69,6496,0,63.39,0,0,66.92,67.06,0.129,6689,0,0,68.44,68.02,0.402,0,0,0,68.78,68.59,1.229,6385,0,63.39,0,0,67.15,67.35,0.18,6689,0,0,69.23,68.72,0.74,0,0,0,69.18,70.08,28.46,6496,0,63.39,0,0,66.58,66.78,0,6689,0,0,67.82,67.43,0,0,0,0,68.38,15.2,0.68,1492,0,63.39 "2010-12-15 01:00:00",13547,0,0,66.2,66.39,0,6689,0,0,67.33,66.66,0.43,0,0,0,67.53,68.18,0.59,6496,0,63.39,0,0,66.45,66.54,0.019,6689,0,0,67.61,67.18,0.419,0,0,0,67.95,68.66,0.63,6496,0,63.39,0,0,66.58,66.78,0.12,6689,0,0,68.12,67.76,0.67,0,0,0,68.38,69.13,0.71,6496,0,63.39,0,0,66.2,66.39,0,6689,0,0,67.11,66.66,0,0,0,0,67.53,68.18,0.59,6496,0,63.39 "2010-12-15 02:00:00",13548,0,0,65.8,65.83,0,6689,0,0,66.69,66.07,0.45,0,0,0,67,67.8,0.69,6496,0,63.39,0,0,66.01,66.08,0,6689,0,0,66.99,66.52,0.45,0,0,0,67.26,67.96,0.636,6496,0,63.39,0,0,66.2,66.39,0,6689,0,0,67.49,67.04,0.69,0,0,0,67.53,68.18,0.71,6496,0,63.39,0,0,65.8,65.83,0,6689,0,0,66.55,66.07,0.11,0,0,0,67,67.8,0.57,6496,0,63.39 "2010-12-15 03:00:00",13549,0,0,65.22,65.25,0,6689,0,0,66.45,65.84,0.46,0,0,0,66.58,67.44,0.76,6496,0,63.39,0,0,65.45,65.5,0,6689,0,0,66.54,66.05,0.48,0,0,0,66.79,67.59,0.735,6496,0,63.39,0,0,65.8,65.83,0,6689,0,0,66.95,66.45,0.71,0,0,0,67,67.8,0.78,6496,0,63.39,0,0,65.22,65.25,0,6689,0,0,66.14,65.68,0.17,0,0,0,66.58,67.44,0.68,6496,0,63.39 "2010-12-15 04:00:00",13550,0,0,65.22,65.06,0.2,6689,0,0,66.85,66.43,0.6,0,0,0,67.25,67.63,0.53,6496,0,63.39,0,0,65.22,65.06,0.127,6689,0,0,66.68,66.17,0.5,0,0,0,66.93,67.52,0.576,6496,0,63.39,0,0,65.22,65.25,0.2,6689,0,0,67.28,66.74,0.74,0,0,0,67.25,67.63,0.78,6496,0,63.39,0,0,65.22,65.06,0,6689,0,0,66.08,65.61,0.21,0,0,0,66.58,67.44,0.46,6496,0,63.39 "2010-12-15 05:00:00",13551,0,0,65.03,64.68,0.23,6689,0,0,66.18,65.68,0.69,0,0,0,66.61,67.43,0.72,6496,0,63.39,0,0,65.16,64.95,0.218,6689,0,0,66.61,66.1,0.499,0,0,0,66.91,67.58,0.653,6496,0,63.39,0,0,65.22,65.06,0.27,6689,0,0,67.21,66.64,0.73,0,0,0,67.25,67.63,0.74,6496,0,63.39,0,0,65.03,64.68,0.19,6689,0,0,66.15,65.63,0.21,0,0,0,66.61,67.43,0.52,6496,0,63.39 "2010-12-15 06:00:00",13552,0,0,65.03,64.68,0.26,6689,0,0,66.78,66.19,0.5,0,0,0,67.03,67.43,0.43,6496,0,63.39,0,0,65.03,64.68,0.29,6689,0,0,66.48,65.98,0.479,0,0,0,66.81,67.43,0.543,6496,0,63.39,0,0,65.03,64.68,0.35,6689,0,0,67.01,66.51,0.71,0,0,0,67.03,67.43,0.74,6496,0,63.39,0,0,65.03,64.68,0.23,6689,0,0,66.02,65.54,0.18,0,0,0,66.61,67.43,0.4,6496,0,63.39 "2010-12-15 07:00:00",13553,0,0,65.6,65.45,0,6689,0,0,67.99,67.73,0.34,0,0,0,68.2,68.4,0.24,6496,0,63.39,0,0,65.24,65.05,0.175,6689,0,0,67.25,66.83,0.408,0,0,0,67.49,67.79,0.326,6496,0,63.39,0,0,65.6,65.45,0.27,6689,0,0,68.05,67.73,0.71,0,0,0,68.2,68.4,0.45,6496,0,63.39,0,0,65.03,64.68,0,6689,0,0,66.58,66.07,0,0,0,0,67.03,67.43,0.24,6496,0,63.39 "2010-12-15 08:00:00",13554,0,0,66.96,67,0,6689,0,0,70.02,69.58,0.42,0,0,0,70.49,70.69,0.31,6496,0,63.39,0,0,66.23,66.18,0.008,6689,0,0,68.91,68.58,0.31,0,0,0,69.26,69.47,0.263,6496,0,63.39,0,0,66.96,67,0.11,6689,0,0,70.31,69.95,0.58,0,0,0,70.49,70.69,0.34,6496,0,63.39,0,0,65.6,65.45,0,6689,0,0,67.71,67.34,0,0,0,0,68.2,68.4,0.21,6496,0,63.39 "2010-12-15 09:00:00",13555,0,0,69.1,69.37,0.29,6689,0,0,72.66,72.73,0,0,0,0,73.25,73.59,0.33,6496,0,63.39,0,0,68.05,68.18,0.105,6689,0,0,71.43,71.26,0.163,0,0,0,71.87,72.13,0.303,6496,0,63.39,0,0,69.1,69.37,0.3,6689,0,0,72.85,72.78,0.6,0,0,0,73.25,73.59,0.33,6496,0,63.39,0,0,66.96,67,0,6689,0,0,69.99,69.62,0,0,0,0,70.49,70.69,0.27,6496,0,63.39 "2010-12-15 10:00:00",13556,0,0,70.65,70.89,0.29,6689,0,0,72.95,72.7,0.13,0,0,0,74.44,74.72,0.23,6496,0,63.39,0,0,70.04,70.32,0.284,6689,0,0,73.24,73.09,0.167,0,0,0,74.16,74.44,0.288,6496,0,63.39,0,0,70.65,70.89,0.37,6689,0,0,73.78,73.71,0.65,0,0,0,74.44,74.72,0.33,6496,0,63.39,0,0,69.1,69.37,0.17,6689,0,0,72.55,72.48,0,0,0,0,73.25,73.59,0.2,6496,0,63.39 "2010-12-15 11:00:00",13557,0,0,71.04,71.46,0.31,6689,0,0,72.81,72.28,0.31,0,0,0,74.04,74.36,0.27,6496,0,63.39,0,0,70.93,71.21,0.271,6689,0,0,73,72.51,0.486,0,0,0,74.32,74.61,0.209,6496,0,63.39,0,0,71.04,71.46,0.33,6689,0,0,73.3,72.92,0.79,0,0,0,74.44,74.72,0.3,6496,0,63.39,0,0,70.65,70.89,0.16,6689,0,0,72.74,72.22,0,0,0,0,74.04,74.36,0.15,6496,0,63.39 "2010-12-15 12:00:00",13558,0,0,71.42,71.66,0.23,6689,0,0,73.13,72.37,0.54,0,0,0,74.12,74.36,0.19,6496,0,63.39,0,0,71.31,71.54,0.21,6689,0,0,72.95,72.4,0.537,0,0,0,74.05,74.36,0.226,6496,0,63.39,0,0,71.42,71.66,0.32,6689,0,0,73.27,72.69,0.84,0,0,0,74.12,74.36,0.29,6496,0,63.39,0,0,71.04,71.46,0.1,6689,0,0,72.7,72.15,0.16,0,0,0,74.04,74.36,0.16,6496,0,63.39 "2010-12-15 13:00:00",13559,0,0,71.41,71.66,0.26,6689,0,0,73.06,72.54,0.85,0,0,0,74.11,74.17,0,6496,0,63.39,0,0,71.45,71.78,0.291,6689,0,0,73.08,72.48,0.584,0,0,0,74.18,74.36,0.119,6496,0,63.39,0,0,71.61,71.85,0.45,6689,0,0,73.35,72.73,0.9,0,0,0,74.19,74.36,0.2,6496,0,63.39,0,0,71.41,71.66,0.12,6689,0,0,72.84,72.18,0.18,0,0,0,74.11,74.17,0,6496,0,63.39 "2010-12-15 14:00:00",13560,0,0,70.05,70.31,0.16,6689,0,0,71.73,71.23,0.49,0,0,0,73.36,73.25,0.12,6496,0,63.39,0,0,70.66,70.97,0.277,6689,0,0,72.38,71.7,0.672,0,0,0,73.76,73.77,0.035,6496,0,63.39,0,0,71.41,71.66,0.39,6689,0,0,73.21,72.55,1.03,0,0,0,74.11,74.17,0.15,6496,0,63.39,0,0,70.05,70.31,0.15,6689,0,0,71.68,71.01,0.29,0,0,0,73.36,73.25,0,6496,0,63.39 "2010-12-15 15:00:00",13561,0,0,69.86,69.92,0,6689,0,0,73.91,73.47,0.42,0,0,0,74.42,74.57,0.17,6496,0,63.39,0,0,69.7,69.91,0.147,6689,0,0,72.6,72.08,0.505,0,0,0,73.53,73.49,0.052,6496,0,63.39,0,0,70.05,70.31,0.3,6689,0,0,73.91,73.67,1.03,0,0,0,74.42,74.57,0.17,6496,0,63.39,0,0,69.47,69.73,0,6689,0,0,71.54,70.8,0,0,0,0,73.1,73.05,0,6496,0,63.39 "2010-12-15 16:00:00",13562,0,0,69.85,69.93,0.31,6689,0,0,75.19,74.91,0.26,0,0,0,75.79,76.07,0.21,6496,0,63.39,0,0,70,70.1,0.109,6689,0,0,74.65,74.44,0.185,0,0,0,75.26,75.4,0.183,6496,0,63.39,0,0,70.05,70.12,0.32,6689,0,0,75.32,74.95,0.61,0,0,0,75.79,76.07,0.23,6496,0,63.39,0,0,69.85,69.92,0,6689,0,0,73.63,73.38,0,0,0,0,74.42,74.57,0.13,6496,0,63.39 "2010-12-15 17:00:00",13563,0,0,70.05,70.13,0.22,6689,0,0,76.29,75.57,0.71,0,0,0,76.99,77.2,0.26,6496,0,63.39,0,0,70,70.22,0.185,6689,0,0,75.58,75.2,0.354,0,0,0,76.4,76.61,0.252,6496,0,63.39,0,0,70.05,70.33,0.32,6689,0,0,76.45,75.91,0.81,0,0,0,76.99,77.2,0.29,6496,0,63.39,0,0,69.85,69.93,0,6689,0,0,74.9,74.62,0,0,0,0,75.79,76.07,0.2,6496,0,63.39 "2010-12-15 18:00:00",13564,0,0,69.84,70.12,0.23,6689,0,0,73.44,72.79,0.84,0,0,0,75.47,75.68,0.15,6496,0,63.39,0,0,70.16,70.34,0.151,6689,0,0,74.85,74.26,0.572,0,0,0,76.3,76.59,0.235,6496,0,63.39,0,0,70.24,70.52,0.32,6689,0,0,76.41,75.91,1.07,0,0,0,76.99,77.2,0.34,6496,0,63.39,0,0,69.84,70.12,0,6689,0,0,73.24,72.52,0.11,0,0,0,75.47,75.68,0.13,6496,0,63.39 "2010-12-15 19:00:00",13565,0,0,69.44,69.53,0,6689,0,0,72.3,71.46,0.53,0,0,0,73.47,73.61,0.1,6496,0,63.39,0,0,69.76,69.87,0.092,6689,0,0,72.86,72.18,0.658,0,0,0,74.28,74.59,0.233,6496,0,63.39,0,0,69.84,70.12,0.26,6689,0,0,73.59,72.8,1.01,0,0,0,75.47,75.68,0.35,6496,0,63.39,0,0,69.44,69.53,0,6689,0,0,71.96,71.34,0.29,0,0,0,73.47,73.61,0,6496,0,63.39 "2010-12-15 20:00:00",13566,0,0,68.65,68.73,0,6689,0,0,71.43,70.62,0.65,0,0,0,71.82,72.32,0.38,6496,0,63.39,0,0,68.8,68.95,0.115,6689,0,0,71.42,70.74,0.661,0,0,0,72.56,72.79,0.151,6496,0,63.39,0,0,69.44,69.53,0.29,6689,0,0,72.21,71.61,0.95,0,0,0,73.47,73.61,0.42,6496,0,63.39,0,0,68.65,68.73,0,6689,0,0,71.01,70.33,0.26,0,0,0,71.82,72.32,0,6496,0,63.39 "2010-12-15 21:00:00",13567,0,0,68.46,68.53,0,6689,0,0,71.34,70.91,0.41,0,0,0,71.28,71.95,0.61,6496,0,63.39,0,0,68.62,68.68,0.049,6689,0,0,71.44,70.76,0.656,0,0,0,71.49,72.12,0.551,6496,0,63.39,0,0,68.65,68.73,0.16,6689,0,0,71.7,71.01,0.98,0,0,0,71.82,72.32,0.64,6496,0,63.39,0,0,68.46,68.53,0,6689,0,0,71.2,70.56,0.29,0,0,0,71.28,71.95,0.4,6496,0,63.39 "2010-12-15 22:00:00",13568,0,0,68.26,68.53,0.17,6689,0,0,70.57,70.35,0.47,0,0,0,70.9,71.19,0.19,6496,0,63.39,0,0,68.45,68.53,0.076,6689,0,0,71.28,70.67,0.602,0,0,0,71.06,71.65,0.515,6496,0,63.39,0,0,68.46,68.53,0.22,6689,0,0,71.67,71.01,0.97,0,0,0,71.28,71.95,0.63,6496,0,63.39,0,0,68.26,68.53,0,6689,0,0,70.57,70,0.24,0,0,0,70.9,71.19,0.19,6496,0,63.39 "2010-12-15 23:00:00",13569,0,0,66.88,67.18,0.32,6689,0,0,68.56,67.85,0.51,0,0,0,69.34,69.67,0.33,6496,0,63.39,0,0,67.54,67.88,0.323,6689,0,0,69.53,68.93,0.577,0,0,0,70.36,70.56,0.098,6496,0,63.39,0,0,68.26,68.53,0.48,6689,0,0,70.91,70.17,0.85,0,0,0,70.9,71.19,0.34,6496,0,63.39,0,0,66.88,67.18,0.11,6689,0,0,68.25,67.73,0.22,0,0,0,69.34,69.67,0,6496,0,63.39 "2010-12-16 00:00:00",13570,0,0,65.89,66.02,0,6689,0,0,67.4,66.85,0.52,0,0,0,67.86,68.56,0.56,6496,0,63.39,0,0,66.33,66.56,0.211,6689,0,0,67.8,67.33,0.465,0,0,0,68.52,69,0.524,6489,0,63.39,0,0,66.88,67.18,0.39,6689,0,0,68.54,67.99,0.7,0,0,0,69.34,69.67,28.62,6496,0,63.39,0,0,65.89,66.02,0,6689,0,0,67.27,66.78,0.16,0,0,0,67.86,15.29,0.32,1492,0,63.39 "2010-12-16 01:00:00",13571,0,0,65.69,65.64,0.2,6689,0,0,67.96,67.51,0.41,0,0,0,68.19,68.57,0.44,6496,0,63.39,0,0,65.72,65.76,0.083,6689,0,0,67.53,67.02,0.49,0,0,0,67.88,68.44,0.516,6496,0,63.39,0,0,65.89,66.02,0.21,6689,0,0,68.09,67.59,0.72,0,0,0,68.19,68.57,0.62,6496,0,63.39,0,0,65.69,65.64,0,6689,0,0,67.08,66.61,0.18,0,0,0,67.64,68.38,0.42,6496,0,63.39 "2010-12-16 02:00:00",13572,0,0,65.51,65.26,0.29,6689,0,0,67.29,66.91,0.41,0,0,0,67.53,68.18,0.6,6496,0,63.39,0,0,65.78,65.55,0.224,6689,0,0,67.64,67.14,0.492,0,0,0,67.98,68.56,0.527,6496,0,63.39,0,0,65.88,65.64,0.3,6689,0,0,68.25,67.7,0.71,0,0,0,68.27,68.76,0.63,6496,0,63.39,0,0,65.51,65.26,0.17,6689,0,0,67.02,66.53,0.18,0,0,0,67.53,68.18,0.41,6496,0,63.39 "2010-12-16 03:00:00",13573,0,0,65.51,65.06,0.36,6689,0,0,67.5,67.17,0.52,0,0,0,67.82,68.18,0.41,6496,0,63.39,0,0,65.51,65.11,0.341,6689,0,0,67.14,66.66,0.477,0,0,0,67.52,68.08,0.54,6496,0,63.39,0,0,65.51,65.26,0.43,6689,0,0,67.69,67.23,0.71,0,0,0,67.82,68.18,0.66,6496,0,63.39,0,0,65.51,65.06,0.25,6689,0,0,66.74,66.26,0.16,0,0,0,67.33,67.99,0.4,6496,0,63.39 "2010-12-16 04:00:00",13574,0,0,65.51,65.06,0.21,6689,0,0,67.01,66.39,0.46,0,0,0,67.15,67.6,0.37,6496,0,63.39,0,0,65.51,65.06,0.273,6689,0,0,67.1,66.64,0.455,0,0,0,67.38,67.89,0.44,6496,0,63.39,0,0,65.51,65.06,0.38,6689,0,0,67.63,67.21,0.7,0,0,0,67.82,68.18,0.49,6496,0,63.39,0,0,65.51,65.06,0.19,6689,0,0,66.63,66.2,0.14,0,0,0,67.09,67.6,0.35,6496,0,63.39 "2010-12-16 05:00:00",13575,0,0,65.51,65.44,0.18,6689,0,0,67.32,66.82,0.62,0,0,0,67.7,67.96,0.26,6496,0,63.39,0,0,65.51,65.26,0.171,6689,0,0,67.27,66.86,0.4,0,0,0,67.52,67.77,0.277,6496,0,63.39,0,0,65.51,65.44,0.26,6689,0,0,67.7,67.29,0.66,0,0,0,67.77,67.96,0.38,6496,0,63.39,0,0,65.51,65.06,0.11,6689,0,0,66.76,66.3,0.1,0,0,0,67.15,67.6,0.21,6496,0,63.39 "2010-12-16 06:00:00",13576,0,0,65.51,65.44,0,6689,0,0,66.95,66.47,0.46,0,0,0,67.32,67.59,0.3,6496,0,63.39,0,0,65.51,65.44,0.12,6689,0,0,67.03,66.6,0.416,0,0,0,67.29,67.72,0.339,6496,0,63.39,0,0,65.51,65.44,0.19,6689,0,0,67.63,67.21,0.66,0,0,0,67.7,67.96,0.41,6496,0,63.39,0,0,65.51,65.44,0,6689,0,0,66.59,66.17,0.14,0,0,0,67.06,67.59,0.24,6496,0,63.39 "2010-12-16 07:00:00",13577,0,0,65.89,65.82,0,6689,0,0,67.69,67.34,0.17,0,0,0,68.07,68.36,0.27,6496,0,63.39,0,0,65.67,65.61,0.027,6689,0,0,67.58,67.19,0.366,0,0,0,67.86,68.08,0.251,6496,0,63.39,0,0,65.89,65.82,0.15,6689,0,0,68.14,67.7,0.67,0,0,0,68.15,68.36,0.31,6496,0,63.39,0,0,65.51,65.44,0,6689,0,0,66.94,66.53,0,0,0,0,67.32,67.59,0.21,6496,0,63.39 "2010-12-16 08:00:00",13578,0,0,67.05,67.01,0,6689,0,0,70.17,69.65,0.29,0,0,0,70.36,70.66,0.27,6496,0,63.39,0,0,66.38,66.29,0.043,6689,0,0,68.75,68.37,0.356,0,0,0,69.01,69.24,0.267,6496,0,63.39,0,0,67.05,67.01,0.18,6689,0,0,70.17,69.74,0.67,0,0,0,70.36,70.66,0.31,6496,0,63.39,0,0,65.89,65.82,0,6689,0,0,67.64,67.2,0,0,0,0,67.99,68.36,0.23,6496,0,63.39 "2010-12-16 09:00:00",13579,0,0,68.19,68.39,0.28,6689,0,0,71.17,70.9,0.39,0,0,0,71.94,72.15,0.27,6496,0,63.39,0,0,67.59,67.77,0.159,6689,0,0,70.6,70.22,0.359,0,0,0,71.13,71.37,0.279,6496,0,63.39,0,0,68.19,68.39,0.35,6689,0,0,71.49,71.04,0.69,0,0,0,71.94,72.15,0.3,6496,0,63.39,0,0,67.05,67.01,0,6689,0,0,69.81,69.51,0,0,0,0,70.36,70.66,0.25,6496,0,63.39 "2010-12-16 10:00:00",13580,0,0,68.56,68.96,0.41,6689,0,0,71.28,70.89,0.67,0,0,0,71.39,71.8,0.27,6496,0,63.39,0,0,68.47,68.81,0.377,6689,0,0,71.39,70.98,0.395,0,0,0,71.78,72.05,0.264,6496,0,63.39,0,0,68.56,68.96,0.58,6689,0,0,71.7,71.3,0.77,0,0,0,72,72.15,0.3,6496,0,63.39,0,0,68.19,68.39,0.17,6689,0,0,71.11,70.64,0,0,0,0,71.39,71.8,0.23,6496,0,63.39 "2010-12-16 11:00:00",13581,0,0,68.56,68.96,0.23,6689,0,0,70.6,70.23,0.32,0,0,0,70.86,71.05,0.17,6496,0,63.39,0,0,68.56,68.96,0.396,6689,0,0,70.94,70.51,0.412,0,0,0,71.07,71.35,0.215,6496,0,63.39,0,0,68.56,68.96,0.57,6689,0,0,71.44,71.01,0.76,0,0,0,71.39,71.8,0.27,6496,0,63.39,0,0,68.56,68.96,0.23,6689,0,0,70.53,70.13,0,0,0,0,70.86,71.05,0.17,6496,0,63.39 "2010-12-16 12:00:00",13582,0,0,68.95,69.15,0.14,6689,0,0,70.87,70.04,0.71,0,0,0,71.25,71.22,0,6496,0,63.39,0,0,68.82,69.05,0.207,6689,0,0,70.77,70.33,0.428,0,0,0,71,71.1,0.111,6496,0,63.39,0,0,68.95,69.15,0.34,6689,0,0,71.05,70.6,0.83,0,0,0,71.25,71.22,0.2,6496,0,63.39,0,0,68.56,68.96,0.11,6689,0,0,70.52,69.96,0.09,0,0,0,70.86,71.05,0,6496,0,63.39 "2010-12-16 13:00:00",13583,0,0,68.36,68.56,0.19,6689,0,0,69.97,69.07,0.8,0,0,0,71.12,70.86,0.4,6496,0,63.39,0,0,68.66,68.89,0.215,6689,0,0,70.31,69.62,0.684,0,0,0,71.23,70.97,0.294,6489,0,63.39,0,0,68.95,69.15,0.29,6689,0,0,70.89,70.21,1.03,0,0,0,71.25,71.22,28.71,6496,0,63.39,0,0,68.36,68.56,0.13,6689,0,0,69.78,69.03,0.29,0,0,0,71.12,15.34,0,1492,0,63.39 "2010-12-16 14:00:00",13584,0,0,68.17,68.18,0.14,6689,0,0,70.2,69.71,0.48,0,0,0,70.54,70.67,0,6496,0,63.39,0,0,68.03,68.26,0.182,6689,0,0,69.91,69.23,0.669,0,0,0,70.81,70.67,0.204,6496,0,63.39,0,0,68.36,68.56,0.3,6689,0,0,70.36,69.8,1,0,0,0,71.12,70.86,0.45,6496,0,63.39,0,0,67.98,68.18,0,6689,0,0,69.56,68.83,0.25,0,0,0,70.54,70.67,0,6496,0,63.39 "2010-12-16 15:00:00",13585,0,0,67.96,68.37,0.2,6689,0,0,69.95,69.19,0.75,0,0,0,70.73,70.67,0.13,6496,0,63.39,0,0,68.21,68.35,0.12,6689,0,0,70.15,69.51,0.62,0,0,0,70.64,70.67,0.048,6489,0,63.39,0,0,68.35,68.37,0.26,6689,0,0,70.57,70,0.97,0,0,0,70.73,70.67,0.15,6496,0,63.39,0,0,67.96,68.18,0,6689,0,0,69.71,69,0.18,0,0,0,70.54,70.67,0,1492,0,63.39 "2010-12-16 16:00:00",13586,0,0,67.96,67.99,0.15,6689,0,0,70.08,69.58,0.76,0,0,0,70.38,70.5,0.19,6496,0,63.39,0,0,67.82,68.06,0.172,6689,0,0,69.85,69.16,0.676,0,0,0,70.54,70.55,0.099,6496,0,63.39,0,0,67.96,68.37,0.28,6689,0,0,70.29,69.64,1.01,0,0,0,70.73,70.67,0.21,6496,0,63.39,0,0,67.77,67.99,0,6689,0,0,69.54,68.81,0.3,0,0,0,70.38,70.5,0,6496,0,63.39 "2010-12-16 17:00:00",13587,0,0,67.36,67.61,0.28,6689,0,0,69.29,68.66,0.62,0,0,0,70.11,70.12,0,6496,0,63.39,0,0,67.73,67.88,0.17,6689,0,0,69.66,69.01,0.66,0,0,0,70.38,70.41,0.041,6496,0.15,63.3,0,0,67.96,67.99,0.42,6689,0,0,70.31,69.68,0.93,0,0,0,70.52,70.5,0.2,6496,108.1,63.39,0,0,67.36,67.61,0,6689,0,0,68.99,68.31,0.25,0,0,0,70.11,70.12,0,6496,0,0 "2010-12-16 18:00:00",13588,0,0,67.74,67.8,0.21,6689,0,0,69.88,69.21,0.77,0,0,0,70.38,70.32,0,6496,0,63.39,0,0,67.51,67.71,0.245,6689,0,0,69.73,69.1,0.609,0,0,0,70.21,70.21,0.021,6496,0,63.39,0,0,67.74,67.8,0.37,6689,0,0,70.25,69.68,0.93,0,0,0,70.38,70.32,0.14,6496,0,63.39,0,0,67.36,67.61,0.13,6689,0,0,69.15,68.44,0.25,0,0,0,70.11,70.12,0,6496,0,63.39 "2010-12-16 19:00:00",13589,0,0,66.75,67.19,0.39,6689,0,0,70.31,70.02,0.28,0,0,0,70.51,70.69,0.15,6496,0,63.39,0,0,67.12,67.32,0.201,6689,0,0,69.49,68.92,0.56,0,0,0,70.26,70.22,0.065,6496,0,63.39,0,0,67.74,67.8,0.44,6689,0,0,70.37,70.02,0.93,0,0,0,70.51,70.69,0.19,6496,0,63.39,0,0,66.75,66.99,0,6689,0,0,68.66,68.03,0,0,0,0,69.96,69.94,0,6496,0,63.39 "2010-12-16 20:00:00",13590,0,0,67.33,67.56,0.15,6689,0,0,67.47,66.99,0.36,0,0,0,70.12,70.5,0.21,6496,0,63.39,0,0,67.1,67.37,0.265,6689,0,0,68.85,68.47,0.366,0,0,0,70.41,70.63,0.202,6496,0,63.39,0,0,67.33,67.56,0.41,6689,0,0,70.5,70.11,0.68,0,0,0,70.58,70.69,0.26,6496,0,63.39,0,0,66.75,67.19,0.12,6689,0,0,67.04,66.61,0,0,0,0,70.12,70.5,0.14,6496,0,63.39 "2010-12-16 21:00:00",13591,0,0,67.33,67.56,0,6689,0,0,66.58,66.46,0.1,0,0,0,69.72,69.94,0.17,6496,0,63.39,0,0,67.33,67.56,0.187,6689,0,0,66.93,66.69,0.223,0,0,0,69.88,70.17,0.197,6496,0,63.39,0,0,67.33,67.56,0.31,6689,0,0,67.62,67.37,0.54,0,0,0,70.12,70.5,0.24,6496,0,63.39,0,0,67.33,67.56,0,6689,0,0,66.37,66.07,0,0,0,0,69.72,69.94,0.16,6496,0,63.39 "2010-12-16 22:00:00",13592,0,0,67.15,67.17,0,6689,0,0,65.31,64.7,0.49,0,0,0,68.96,69.19,0.21,6496,0,63.39,0,0,67.41,67.53,0.1,6689,0,0,66.65,66.42,0.212,0,0,0,69.56,69.84,0.182,6496,0,63.39,0,0,67.52,67.56,0.24,6689,0,0,67.36,67.19,0.71,0,0,0,69.72,69.94,0.24,6496,0,63.39,0,0,67.15,67.17,0,6689,0,0,65.12,64.61,0,0,0,0,68.96,69.19,0.14,6496,0,63.39 "2010-12-16 23:00:00",13593,0,0,65.77,65.8,0.11,6689,0,0,64.22,63.86,0.14,0,0,0,67.29,67.46,0.12,6496,0,63.39,0,0,66.22,66.33,0.122,6689,0,0,64.46,63.98,0.471,0,0,0,67.89,68.11,0.163,6496,0,63.39,0,0,67.15,67.17,0.24,6689,0,0,65.77,65.28,0.85,0,0,0,68.96,69.19,0.24,6496,0,63.39,0,0,65.77,65.8,0,6689,0,0,63.2,62.76,0.11,0,0,0,67.29,67.46,0.09,6496,0,63.39 "2010-12-17 00:00:00",13594,0,0,65.38,65.41,0,6689,0,0,63.95,63.65,0.3,0,0,0,66.86,67.08,0.18,6496,0,63.39,0,0,65.56,65.71,0.096,6689,0,0,64.58,64.25,0.323,0,0,0,67.21,67.41,0.068,6496,0,63.39,0,0,65.77,65.8,0.27,6689,0,0,65.46,65.07,0.73,0,0,0,67.29,67.46,0.2,6496,0,63.39,0,0,65.38,65.41,0,6689,0,0,63.65,63.34,0,0,0,0,66.86,67.08,0,6496,0,63.39 "2010-12-17 01:00:00",13595,0,0,64.99,65.22,0.16,6689,0,0,64.63,64.3,0.32,0,0,0,66.6,66.7,0.09,6496,0,63.39,0,0,65.06,65.25,0.102,6689,0,0,63.76,63.44,0.311,0,0,0,66.57,66.77,0.137,6496,0,63.39,0,0,65.38,65.41,0.2,6689,0,0,64.94,64.57,0.63,0,0,0,66.86,67.08,0.24,6496,0,63.39,0,0,64.99,65.22,0,6689,0,0,62.89,62.58,0,0,0,0,66.53,66.7,0,6496,0,63.39 "2010-12-17 02:00:00",13596,0,0,64.99,65.22,0.11,6689,0,0,64.15,63.86,0.33,0,0,0,66.74,66.7,0,6496,0,63.39,0,0,64.99,65.22,0.131,6689,0,0,64.44,64.12,0.291,0,0,0,66.72,66.63,0.043,6475,0,63.39,0,0,64.99,65.22,0.22,6689,0,0,65.21,64.94,0.64,0,0,0,66.74,66.7,28.79,6496,0,63.39,0,0,64.99,65.22,0,6689,0,0,63.89,63.57,0,0,0,0,66.6,15.38,0,1492,0,63.39 "2010-12-17 03:00:00",13597,0,0,64.99,65.22,0.17,6689,0,0,64.36,64.37,0,0,0,0,66.82,66.89,0,6496,0,63.39,0,0,64.99,65.22,0.167,6689,0,0,64.35,64.05,0.292,0,0,0,66.86,66.88,0.001,6496,0,63.39,0,0,64.99,65.22,0.23,6689,0,0,64.86,64.62,0.59,0,0,0,66.89,66.89,0.1,6496,0,63.39,0,0,64.99,65.22,0,6689,0,0,63.89,63.58,0,0,0,0,66.74,66.7,0,6496,0,63.39 "2010-12-17 04:00:00",13598,0,0,64.81,65.02,0.14,6689,0,0,63.59,63.57,0.22,0,0,0,66.16,66.32,0,6496,0,63.39,0,0,64.89,65.1,0.116,6689,0,0,63.65,63.4,0.239,0,0,0,66.3,66.49,0.09,6496,0,63.39,0,0,64.99,65.22,0.2,6689,0,0,64.74,64.51,0.53,0,0,0,66.82,66.89,0.16,6496,0,63.39,0,0,64.81,65.02,0,6689,0,0,62.76,62.57,0,0,0,0,66.09,66.32,0,6496,0,63.39 "2010-12-17 05:00:00",13599,0,0,64.81,65.02,0.14,6689,0,0,64.24,63.83,0.16,0,0,0,66.49,66.51,0,6496,0,63.39,0,0,64.81,65.02,0.101,6689,0,0,64.32,63.98,0.317,0,0,0,66.35,66.37,0,6496,0,63.39,0,0,64.81,65.02,0.17,6689,0,0,64.99,64.63,0.6,0,0,0,66.49,66.51,0.09,6496,0,63.39,0,0,64.81,65.02,0,6689,0,0,63.65,63.33,0,0,0,0,66.16,66.32,0,6496,0,63.39 "2010-12-17 06:00:00",13600,0,0,64.81,65.02,0,6689,0,0,64.23,63.88,0.3,0,0,0,66.63,66.69,0.09,6496,0,63.39,0,0,64.81,65.02,0.083,6689,0,0,64.45,64.1,0.324,0,0,0,66.55,66.57,0.004,6496,0,63.39,0,0,64.81,65.02,0.17,6689,0,0,65.09,64.69,0.66,0,0,0,66.63,66.69,0.11,6496,0,63.39,0,0,64.81,65.02,0,6689,0,0,63.73,63.4,0,0,0,0,66.49,66.51,0,6496,0,63.39 "2010-12-17 07:00:00",13601,0,0,65,65.02,0,6689,0,0,65.23,65.07,0.47,0,0,0,67.23,67.45,0.18,6496,0,63.39,0,0,64.87,65.02,0.006,6689,0,0,64.8,64.47,0.314,0,0,0,66.87,66.96,0.131,6496,0,63.39,0,0,65,65.02,0.1,6689,0,0,65.69,65.43,0.59,0,0,0,67.23,67.45,0.2,6496,0,63.39,0,0,64.81,65.02,0,6689,0,0,63.88,63.54,0,0,0,0,66.63,66.69,0,6496,0,63.39 "2010-12-17 08:00:00",13602,0,0,65.97,65.8,0,6689,0,0,67.77,67.44,0.24,0,0,0,68.91,69.12,0.23,6496,0,63.39,0,0,65.33,65.29,0.007,6689,0,0,66.22,66,0.198,0,0,0,68,68.02,0.288,6482,0,63.39,0,0,65.97,65.8,0.11,6689,0,0,67.9,67.63,0.5,0,0,0,68.91,69.12,28.84,6496,0,63.39,0,0,65,65.02,0,6689,0,0,64.82,64.53,0,0,0,0,67.23,15.4,0.16,1492,0,63.39 "2010-12-17 09:00:00",13603,0,0,66.55,66.37,0.11,6689,0,0,65.79,65.44,0.2,0,0,0,68.7,68.91,0.15,6496,0,63.39,0,0,66.32,66.27,0.022,6689,0,0,66.83,66.6,0.209,0,0,0,69.08,69.29,0.185,6496,0,63.39,0,0,66.55,66.37,0.14,6689,0,0,67.97,67.75,0.52,0,0,0,69.3,69.5,0.24,6496,0,63.39,0,0,65.97,65.8,0,6689,0,0,65.65,65.4,0,0,0,0,68.7,68.91,0.14,6496,0,63.39 "2010-12-17 10:00:00",13604,0,0,66.55,66.37,0.13,6689,0,0,65.58,65.61,0.17,0,0,0,68.08,68.37,0.11,6496,0,63.39,0,0,66.55,66.37,0.121,6689,0,0,65.73,65.5,0.2,0,0,0,68.38,68.52,0.169,6489,0,63.39,0,0,66.55,66.37,0.19,6689,0,0,66.39,66.24,0.51,0,0,0,68.7,68.91,28.86,6496,0,63.39,0,0,66.55,66.37,0,6689,0,0,65.16,64.86,0,0,0,0,68.08,15.41,0.1,1492,0,63.39 "2010-12-17 11:00:00",13605,0,0,67.13,66.96,0,6689,0,0,68,67.76,0.23,0,0,0,69.65,69.73,0,6496,0,63.39,0,0,66.56,66.41,0.144,6689,0,0,66.18,65.93,0.233,0,0,0,68.43,68.5,0.047,6496,0,63.39,0,0,67.13,66.96,0.22,6689,0,0,68.25,68,0.55,0,0,0,69.65,69.73,0.14,6496,0,63.39,0,0,66.36,66.19,0,6689,0,0,64.73,64.45,0,0,0,0,67.81,67.99,0,6496,0,63.39 "2010-12-17 12:00:00",13606,0,0,67.31,67.35,0.12,6689,0,0,68.68,68.09,0.47,0,0,0,69.73,69.73,0,6496,0,63.39,0,0,67.28,67.21,0.034,6689,0,0,68.21,67.86,0.337,0,0,0,69.67,69.73,0.059,6496,0,63.39,0,0,67.31,67.35,0.19,6689,0,0,68.97,68.51,0.8,0,0,0,69.73,69.73,0.14,6496,0,63.39,0,0,67.13,66.96,0,6689,0,0,67.18,66.95,0,0,0,0,69.6,69.73,0,6496,0,63.39 "2010-12-17 13:00:00",13607,0,0,66.73,66.97,0.09,6689,0,0,69,68.5,0.48,0,0,0,69.28,69.35,0,6496,0,63.39,0,0,66.9,67.09,0.134,6689,0,0,68.55,67.91,0.639,0,0,0,69.5,69.47,0.075,6496,0,63.39,0,0,67.31,67.35,0.23,6689,0,0,69.1,68.5,0.92,0,0,0,69.73,69.73,0.2,6496,0,63.39,0,0,66.73,66.97,0,6689,0,0,68.09,67.41,0.28,0,0,0,69.28,69.35,0,6496,0,63.39 "2010-12-17 14:00:00",13608,0,0,67.32,67.35,0.11,6689,0,0,69.15,68.53,0.61,0,0,0,69.94,69.91,0,6496,0,63.39,0,0,67.07,67.19,0.103,6689,0,0,69.17,68.64,0.52,0,0,0,69.59,69.61,0.005,6496,0,63.39,0,0,67.32,67.35,0.21,6689,0,0,69.49,68.99,0.8,0,0,0,69.94,69.91,0.11,6496,0,63.39,0,0,66.73,66.97,0,6689,0,0,68.73,68.18,0.09,0,0,0,69.28,69.35,0,6496,0,63.39 "2010-12-17 15:00:00",13609,0,0,66.36,66.56,0.38,6689,0,0,66.52,66.1,0.44,0,0,0,69.71,69.55,0,6496,0,63.39,0,0,66.7,66.91,0.238,6689,0,0,68.09,67.51,0.557,0,0,0,69.7,69.67,0.048,6496,0,63.39,0,0,67.32,67.35,0.4,6689,0,0,69.33,68.73,0.9,0,0,0,69.94,69.91,0.16,6496,0,63.39,0,0,66.36,66.56,0.09,6689,0,0,66.45,65.86,0.11,0,0,0,69.46,69.55,0,6496,0,63.39 "2010-12-17 16:00:00",13610,0,0,66.55,66.95,0.36,6689,0,0,67.64,67.08,0.76,0,0,0,70.6,70.49,0.11,6496,0,63.39,0,0,66.63,67.02,0.379,6689,0,0,67.83,67.4,0.412,0,0,0,70.38,70.27,0.018,6496,0,63.39,0,0,66.75,67.15,0.56,6689,0,0,68.7,68.47,0.89,0,0,0,70.6,70.49,0.13,6496,0,63.39,0,0,66.36,66.56,0.19,6689,0,0,66.56,65.92,0,0,0,0,69.71,69.55,0,6496,0,63.39 "2010-12-17 17:00:00",13611,0,0,66.09,66.93,0.79,6689,0,0,67.16,66.91,0.61,0,0,0,71.44,71.41,0.12,6496,0,63.39,0,0,66.89,67.41,0.478,6689,0,0,68.55,68.13,0.412,0,0,0,71.29,71.13,0.062,6496,0,63.39,0,0,67.14,67.74,0.79,6689,0,0,69.4,69.22,0.86,0,0,0,71.76,71.61,0.17,6496,0,63.39,0,0,66.09,66.93,0.27,6689,0,0,67.16,66.78,0,0,0,0,70.6,70.49,0,6496,0,63.39 "2010-12-17 18:00:00",13612,0,0,65.5,66.31,0.77,6689,0,0,66.46,65.98,0.44,0,0,0,69.77,69.48,0.21,6496,0,63.39,0,0,65.45,66.17,0.68,6689,0,0,65.85,65.51,0.323,0,0,0,70.22,70.02,0.229,6496,0,63.39,0,0,66.09,66.93,0.96,6689,0,0,67.44,66.99,0.63,0,0,0,71.44,71.41,0.34,6496,0,63.39,0,0,65.3,66.12,0.4,6689,0,0,65.08,64.68,0,0,0,0,69.77,69.48,0.1,6496,0,63.39 "2010-12-17 19:00:00",13613,0,0,66.27,66.51,0.18,6689,0,0,66.47,66.42,0.09,0,0,0,69.7,69.48,0.18,6496,0,63.39,0,0,65.88,66.36,0.469,6689,0,0,66.19,65.93,0.234,0,0,0,69.66,69.43,0.205,6496,0,63.39,0,0,66.27,66.51,0.82,6689,0,0,67,66.81,0.62,0,0,0,69.77,69.48,0.25,6496,0,63.39,0,0,65.5,66.31,0.17,6689,0,0,65.55,65.26,0,0,0,0,69.57,69.3,0.15,6496,0,63.39 "2010-12-17 20:00:00",13614,0,0,66.06,66.3,0.17,6689,0,0,66,65.84,0.14,0,0,0,69.51,69.28,0.19,6496,0,63.39,0,0,66.1,66.49,0.368,6689,0,0,66.32,66,0.299,0,0,0,69.65,69.41,0.18,6496,0,63.39,0,0,66.46,66.71,0.58,6689,0,0,67.1,66.95,0.76,0,0,0,69.77,69.48,0.23,6496,0,63.39,0,0,65.86,66.3,0.1,6689,0,0,65.44,64.97,0,0,0,0,69.51,69.28,0.14,6496,0,63.39 "2010-12-17 21:00:00",13615,0,0,66.66,67.28,0.62,6689,0,0,67.06,66.77,0.11,0,0,0,70.24,69.86,0.21,6496,0,63.39,0,0,66.33,66.78,0.452,6689,0,0,66.9,66.67,0.204,0,0,0,69.86,69.6,0.194,6496,0,63.39,0,0,66.66,67.28,0.7,6689,0,0,67.8,67.6,0.56,0,0,0,70.24,69.86,0.24,6496,0,63.39,0,0,66.06,66.3,0.16,6689,0,0,65.94,65.69,0,0,0,0,69.51,69.28,0.15,6496,0,63.39 "2010-12-17 22:00:00",13616,0,0,66.23,66.87,0.68,6689,0,0,64.32,63.67,0.64,0,0,0,69.3,69.25,0,6496,0,63.39,0,0,66.81,67.37,0.574,6689,0,0,66.88,66.64,0.229,0,0,0,70.3,70.09,0.124,6496,0,63.39,0,0,67.04,67.46,1.02,6689,0,0,68.04,67.9,0.77,0,0,0,70.59,70.24,0.26,6496,0,63.39,0,0,66.22,66.87,0.35,6689,0,0,64.12,63.55,0,0,0,0,69.3,69.25,0,6496,0,63.39 "2010-12-17 23:00:00",13617,0,0,65.63,65.89,0.09,6689,0,0,64.24,63.98,0.27,0,0,0,67.55,67.37,0.27,6496,0,63.39,0,0,65.73,66.26,0.469,6689,0,0,64.67,64.32,0.332,0,0,0,68.61,68.46,0.175,6496,0,63.39,0,0,66.23,66.87,0.84,6689,0,0,65.58,65.22,0.75,0,0,0,69.3,69.25,0.29,6496,0,63.39,0,0,65.44,65.89,0,6689,0,0,63.6,63.25,0,0,0,0,67.55,67.37,0,6496,0,63.39 "2010-12-18 00:00:00",13618,0,0,65.43,65.5,0.22,6689,0,0,66.23,65.75,0.66,0,0,0,67.25,67.18,0,6496,0,63.39,0,0,65.57,65.71,0.13,6689,0,0,65.38,65,0.356,0,0,0,67.33,67.19,0.082,6496,0,63.39,0,0,65.63,65.89,0.35,6689,0,0,66.32,65.89,0.67,0,0,0,67.55,67.37,0.28,6496,0,63.39,0,0,65.43,65.5,0,6689,0,0,63.9,63.61,0.11,0,0,0,67.25,67.18,0,6496,0,63.39 "2010-12-18 01:00:00",13619,0,0,65.23,65.12,0,6689,0,0,65.83,65.68,0.2,0,0,0,66.93,67.18,0.14,6496,0,63.39,0,0,65.35,65.34,0.024,6689,0,0,66.08,65.73,0.334,0,0,0,67.06,66.96,0.204,6468,0,63.39,0,0,65.43,65.5,0.22,6689,0,0,66.36,65.99,0.71,0,0,0,67.25,67.18,28.97,6496,0,63.39,0,0,65.23,65.12,0,6689,0,0,65.83,65.5,0.12,0,0,0,66.93,15.46,0,1492,0,63.39 "2010-12-18 02:00:00",13620,0,0,64.65,64.55,0.19,6689,0,0,65.72,65.36,0.23,0,0,0,66.73,66.99,0.21,6496,0,63.39,0,0,64.9,64.81,0.051,6689,0,0,65.84,65.48,0.347,0,0,0,66.88,66.94,0.311,6475,0,63.39,0,0,65.23,65.12,0.2,6689,0,0,66.14,65.78,0.69,0,0,0,66.93,67.18,28.98,6496,0,63.39,0,0,64.65,64.55,0,6689,0,0,65.55,65.18,0.12,0,0,0,66.73,15.46,0.12,1493,0,63.39 "2010-12-18 03:00:00",13621,0,0,64.46,64.17,0.14,6689,0,0,65.31,64.99,0.41,0,0,0,66.47,66.8,0.18,6496,0,63.39,0,0,64.52,64.3,0.171,6689,0,0,65.57,65.2,0.353,0,0,0,66.64,66.92,0.221,6496,0,63.39,0,0,64.65,64.55,0.26,6689,0,0,65.9,65.52,0.67,0,0,0,66.73,66.99,0.26,6496,0,63.39,0,0,64.46,64.17,0.1,6689,0,0,65.25,64.93,0.14,0,0,0,66.47,66.8,0.16,6496,0,63.39 "2010-12-18 04:00:00",13622,0,0,64.27,64.17,0,6689,0,0,65.07,64.87,0.17,0,0,0,66.19,66.41,0.1,6496,0,63.39,0,0,64.35,64.17,0.032,6689,0,0,65.24,64.95,0.274,0,0,0,66.31,66.45,0.169,6489,0,63.39,0,0,64.46,64.17,0.16,6689,0,0,65.56,65.23,0.58,0,0,0,66.47,66.8,28.99,6496,0,63.39,0,0,64.27,64.17,0,6689,0,0,64.94,64.71,0,0,0,0,66.19,15.47,0.09,1493,0,63.39 "2010-12-18 05:00:00",13623,0,0,64.27,64.17,0,6689,0,0,65.09,64.63,0.44,0,0,0,65.99,66.21,0.09,6496,0,63.39,0,0,64.27,64.17,0,6689,0,0,65.09,64.81,0.26,0,0,0,66.09,66.27,0.087,6496,0,63.39,0,0,64.27,64.17,0,6689,0,0,65.32,65.03,0.57,0,0,0,66.19,66.41,0.12,6496,0,63.39,0,0,64.27,64.17,0,6689,0,0,64.83,64.58,0,0,0,0,65.99,66.21,0,6496,0,63.39 "2010-12-18 06:00:00",13624,0,0,63.88,63.79,0.12,6689,0,0,64.7,64.5,0.53,0,0,0,65.93,66.21,0.19,6496,0,63.39,0,0,64.1,64.05,0.025,6689,0,0,64.96,64.61,0.327,0,0,0,65.96,66.21,0.144,6496,0,63.39,0,0,64.27,64.17,0.18,6689,0,0,65.25,64.93,0.66,0,0,0,65.99,66.21,0.21,6496,0,63.39,0,0,63.88,63.79,0,6689,0,0,64.68,64.33,0,0,0,0,65.93,66.21,0,6496,0,63.39 "2010-12-18 07:00:00",13625,0,0,63.88,63.6,0.36,6689,0,0,65.36,64.98,0.43,0,0,0,66.32,66.56,0.22,6496,0,63.39,0,0,63.88,63.65,0.231,6689,0,0,64.97,64.6,0.35,0,0,0,66,66.24,0.217,6496,0,63.39,0,0,63.88,63.79,0.37,6689,0,0,65.47,65.18,0.69,0,0,0,66.32,66.56,0.26,6496,0,63.39,0,0,63.88,63.6,0.1,6689,0,0,64.68,64.31,0,0,0,0,65.93,66.21,0.18,6496,0,63.39 "2010-12-18 08:00:00",13626,0,0,64.26,63.98,0.37,6689,0,0,65.74,65.55,0.27,0,0,0,66.97,67.12,0.3,6496,0,63.39,0,0,64.14,63.74,0.373,6689,0,0,65.68,65.41,0.248,0,0,0,66.75,66.97,0.268,6496,0,63.39,0,0,64.26,63.98,0.44,6689,0,0,65.98,65.69,0.57,0,0,0,66.97,67.12,0.31,6496,0,63.39,0,0,63.88,63.6,0.31,6689,0,0,65.24,64.87,0,0,0,0,66.32,66.56,0.22,6496,0,63.39 "2010-12-18 09:00:00",13627,0,0,64.64,64.17,0.45,6689,0,0,65.92,65.98,0,0,0,0,67.64,67.86,0.3,6496,0,63.39,0,0,64.5,64.08,0.398,6689,0,0,65.95,65.79,0.153,0,0,0,67.33,67.57,0.292,6496,0,63.39,0,0,64.64,64.17,0.48,6689,0,0,66.25,66.1,0.57,0,0,0,67.64,67.86,0.33,6496,0,63.39,0,0,64.26,63.98,0.33,6689,0,0,65.63,65.39,0,0,0,0,66.97,67.12,0.26,6496,0,63.39 "2010-12-18 10:00:00",13628,0,0,65.4,64.93,0.48,6689,0,0,66.88,66.66,0,0,0,0,68.79,69.02,0.33,6496,0,63.39,0,0,65.07,64.62,0.442,6689,0,0,66.34,66.33,0.088,0,0,0,68.26,68.52,0.305,6496,0,63.39,0,0,65.4,64.93,0.51,6689,0,0,67,66.95,0.36,0,0,0,68.79,69.02,0.34,6496,0,63.39,0,0,64.64,64.17,0.4,6689,0,0,65.84,65.72,0,0,0,0,67.64,67.86,0.26,6496,0,63.39 "2010-12-18 11:00:00",13629,0,0,66.16,66.27,0.19,6689,0,0,67.59,67.41,0.25,0,0,0,69.83,69.99,0.22,6496,0,63.39,0,0,65.88,65.73,0.208,6689,0,0,67.16,67.08,0.095,0,0,0,69.41,69.63,0.264,6496,0,63.39,0,0,66.16,66.27,0.47,6689,0,0,67.71,67.55,0.39,0,0,0,69.83,69.99,0.33,6496,0,63.39,0,0,65.4,64.93,0,6689,0,0,66.66,66.62,0,0,0,0,68.79,69.02,0.2,6496,0,63.39 "2010-12-18 12:00:00",13630,0,0,66.55,66.85,0.41,6689,0,0,67.94,67.61,0.13,0,0,0,70.28,70.36,0.14,6496,0,63.39,0,0,66.51,66.7,0.245,6689,0,0,67.76,67.49,0.253,0,0,0,70.1,70.23,0.183,6496,0,63.39,0,0,66.75,66.85,0.45,6689,0,0,68.11,67.92,0.66,0,0,0,70.34,70.36,0.24,6496,0,63.39,0,0,66.16,66.27,0.09,6689,0,0,67.35,67.21,0,0,0,0,69.83,69.99,0.11,6496,0,63.39 "2010-12-18 13:00:00",13631,0,0,65.96,66.46,0.53,6689,0,0,67.56,67.08,0.63,0,0,0,69.89,70.18,0.17,6496,0,63.39,0,0,65.85,66.44,0.583,6689,0,0,67.68,67.31,0.35,0,0,0,70.03,70.23,0.145,6496,0,63.39,0,0,66.35,66.85,0.83,6689,0,0,68.03,67.79,0.7,0,0,0,70.28,70.36,0.17,6496,0,63.39,0,0,65.56,66.26,0.43,6689,0,0,67.37,66.99,0,0,0,0,69.89,70.18,0.11,6496,0,63.39 "2010-12-18 14:00:00",13632,0,0,66.54,66.64,0.15,6689,0,0,67.97,67.54,0.33,0,0,0,70.16,70.37,0.23,6496,0,63.39,0,0,66.24,66.48,0.269,6689,0,0,67.7,67.35,0.326,0,0,0,69.92,70.08,0.198,6496,0,63.39,0,0,66.54,66.64,0.66,6689,0,0,68.05,67.81,0.68,0,0,0,70.16,70.37,0.25,6496,0,63.39,0,0,65.96,66.46,0,6689,0,0,67.35,66.97,0,0,0,0,69.83,70,0.14,6496,0,63.39 "2010-12-18 15:00:00",13633,0,0,66.32,66.44,0.1,6689,0,0,68.03,67.56,0.44,0,0,0,70.37,70.57,0.18,6496,0,63.39,0,0,66.09,66.3,0.191,6689,0,0,68.03,67.58,0.436,0,0,0,70.27,70.41,0.186,6496,0,63.39,0,0,66.54,66.64,0.37,6689,0,0,68.3,67.87,0.83,0,0,0,70.37,70.57,0.24,6496,0,63.39,0,0,65.75,66.05,0,6689,0,0,67.73,67.36,0,0,0,0,70.16,70.37,0.15,6496,0,63.39 "2010-12-18 16:00:00",13634,0,0,66.52,66.64,0,6689,0,0,68.64,68.35,0.41,0,0,0,70.96,71.14,0.2,6496,0,63.39,0,0,66.45,66.69,0.219,6689,0,0,68.4,68.07,0.299,0,0,0,70.69,70.81,0.169,6496,0,63.39,0,0,66.71,66.83,0.42,6689,0,0,68.97,68.56,0.71,0,0,0,70.96,71.14,0.21,6496,0,63.39,0,0,66.32,66.44,0,6689,0,0,67.86,67.49,0,0,0,0,70.37,70.57,0.11,6496,0,63.39 "2010-12-18 17:00:00",13635,0,0,66.69,66.85,0.22,6689,0,0,69.5,68.9,0.41,0,0,0,71.7,71.88,0.26,6496,0,63.39,0,0,67,67.02,0.065,6689,0,0,69.05,68.74,0.31,0,0,0,71.49,71.67,0.225,6496,0,63.39,0,0,67.3,67.23,0.28,6689,0,0,69.66,69.14,0.9,0,0,0,71.7,71.88,0.28,6496,0,63.39,0,0,66.52,66.64,0,6689,0,0,68.53,68.25,0,0,0,0,70.96,71.14,0.18,6496,0,63.39 "2010-12-18 18:00:00",13636,0,0,67.46,67.22,0.2,6689,0,0,69.29,69,0.28,0,0,0,71.76,72.07,0.23,6496,0,63.39,0,0,67.08,66.94,0.131,6689,0,0,69.5,69.01,0.469,0,0,0,71.72,72,0.266,6496,0,63.39,0,0,67.46,67.22,0.34,6689,0,0,69.92,69.35,1.04,0,0,0,71.76,72.07,0.3,6496,0,63.39,0,0,66.69,66.65,0,6689,0,0,69.1,68.67,0,0,0,0,71.62,71.88,0.2,6496,0,63.39 "2010-12-18 19:00:00",13637,0,0,67.07,67.2,0.11,6689,0,0,69.96,69.26,0.8,0,0,0,71.98,72.08,0.18,6496,0,63.39,0,0,67.1,67.15,0.047,6689,0,0,69.52,69.19,0.314,0,0,0,71.86,72.03,0.194,6496,0,63.39,0,0,67.46,67.4,0.21,6689,0,0,70.02,69.58,0.82,0,0,0,71.98,72.08,0.24,6496,0,63.39,0,0,66.69,66.81,0,6689,0,0,69.13,68.8,0,0,0,0,71.69,71.88,0.16,6496,0,63.39 "2010-12-18 20:00:00",13638,0,0,67.47,67.6,0.21,6689,0,0,70.52,70.2,0,0,0,0,72.25,72.64,0.21,6496,0,63.39,0,0,67.29,67.34,0.066,6689,0,0,70.44,70.25,0.234,0,0,0,72.32,72.47,0.173,6496,0,63.39,0,0,67.47,67.6,0.26,6689,0,0,71.12,71.16,0.9,0,0,0,72.65,72.85,0.23,6496,0,63.39,0,0,67.07,67,0,6689,0,0,69.71,69.13,0,0,0,0,71.98,72.08,0.13,6496,0,63.39 "2010-12-18 21:00:00",13639,0,0,68.05,68.19,0.34,6689,0,0,70.66,70.3,0.35,0,0,0,71.21,71.52,0.3,6496,0,63.39,0,0,67.86,67.97,0.153,6689,0,0,70.55,70.26,0.279,0,0,0,71.68,72.02,0.271,6496,0,63.39,0,0,68.05,68.19,0.39,6689,0,0,70.92,70.55,0.64,0,0,0,72.25,72.64,0.33,6496,0,63.39,0,0,67.47,67.6,0,6689,0,0,70.2,70.01,0,0,0,0,71.21,71.52,0.2,6496,0,63.39 "2010-12-18 22:00:00",13640,0,0,67.84,68.2,0.43,6689,0,0,70.01,69.74,0.71,0,0,0,70.67,70.92,0.14,6496,0,63.39,0,0,68.04,68.3,0.337,6689,0,0,70.6,70.14,0.444,0,0,0,70.89,71.24,0.289,6489,0,63.39,0,0,68.05,68.39,0.47,6689,0,0,70.95,70.49,0.77,0,0,0,71.21,71.52,0.34,6496,0,63.39,0,0,67.84,68.19,0.17,6689,0,0,69.94,69.42,0,0,0,0,70.67,70.92,0.12,1493,0,63.39 "2010-12-18 23:00:00",13641,0,0,66.09,66.64,0.4,6689,0,0,67.6,67.18,0.41,0,0,0,69.47,69.24,0.25,6496,0,63.39,0,0,66.98,67.44,0.44,6689,0,0,68.92,68.31,0.595,0,0,0,70.12,70.11,0.118,6496,0,63.39,0,0,67.84,68.2,0.52,6689,0,0,70.29,69.67,0.9,0,0,0,70.67,70.92,0.25,6496,0,63.39,0,0,66.09,66.64,0.29,6689,0,0,67.6,67.07,0.26,0,0,0,69.47,69.24,0,6496,0,63.39 "2010-12-19 00:00:00",13642,0,0,65.32,65.68,0.36,6689,0,0,66.75,66.4,0.63,0,0,0,67.41,67.73,0.27,6496,0,63.39,0,0,65.64,66.02,0.36,6689,0,0,66.89,66.44,0.443,0,0,0,68.15,68.24,0.209,6489,0,63.39,0,0,66.09,66.64,0.5,6689,0,0,67.89,67.35,0.78,0,0,0,69.47,69.24,29.15,6496,0,63.39,0,0,65.32,65.68,0.23,6689,0,0,66.35,65.94,0,0,0,0,67.41,15.54,0,1493,0,63.39 "2010-12-19 01:00:00",13643,0,0,65.12,65.29,0.23,6689,0,0,66.73,66.39,0.56,0,0,0,67.1,67.73,0.55,6496,0,63.39,0,0,65.28,65.6,0.321,6689,0,0,67.06,66.62,0.419,0,0,0,67.42,67.75,0.408,6489,0,63.39,0,0,65.32,65.68,0.42,6689,0,0,67.56,67.11,0.72,0,0,0,67.61,67.92,29.16,6496,0,63.39,0,0,65.12,65.29,0.2,6689,0,0,66.5,66.08,0,0,0,0,67.1,15.54,0.25,1493,0,63.39 "2010-12-19 02:00:00",13644,0,0,64.73,64.91,0,6689,0,0,66.52,65.95,0.55,0,0,0,66.81,67.35,0.5,6496,0,63.39,0,0,64.81,65.02,0.163,6689,0,0,66.36,65.89,0.455,0,0,0,66.76,67.45,0.586,6482,0,63.39,0,0,65.12,65.29,0.26,6689,0,0,66.75,66.36,0.72,0,0,0,67.1,67.73,0.65,6496,0,63.39,0,0,64.73,64.91,0,6689,0,0,66.03,65.58,0.11,0,0,0,66.6,67.35,0.49,1493,0,63.39 "2010-12-19 03:00:00",13645,0,0,64.73,64.91,0,6689,0,0,66.69,66.36,0.37,0,0,0,67.06,67.73,0.6,6496,0,63.39,0,0,64.73,64.91,0.053,6689,0,0,66.92,66.49,0.42,0,0,0,67.16,67.61,0.474,6496,0,63.39,0,0,64.73,64.91,0.12,6689,0,0,67.43,66.99,0.7,0,0,0,67.36,67.73,0.6,6496,0,63.39,0,0,64.73,64.91,0,6689,0,0,66.48,66,0.11,0,0,0,66.81,67.35,0.4,6496,0,63.39 "2010-12-19 04:00:00",13646,0,0,64.54,64.53,0,6689,0,0,66.43,66.06,0.42,0,0,0,66.76,67.17,0.51,6496,0,63.39,0,0,64.64,64.68,0,6689,0,0,66.29,65.83,0.44,0,0,0,66.7,67.24,0.704,6468,0,63.39,0,0,64.73,64.91,0.09,6689,0,0,66.74,66.35,0.7,0,0,0,67.06,67.73,29.18,6496,0,63.39,0,0,64.54,64.53,0,6689,0,0,65.87,65.39,0,0,0,0,66.49,15.55,0.51,1493,0,63.39 "2010-12-19 05:00:00",13647,0,0,64.72,64.72,0,6689,0,0,66.35,65.97,0.37,0,0,0,66.8,67.54,0.59,6496,0,63.39,0,0,64.64,64.64,0,6689,0,0,66.7,66.26,0.422,0,0,0,67.01,67.34,0.578,6468,0,63.39,0,0,64.72,64.72,0,6689,0,0,67.14,66.73,0.69,0,0,0,67.17,67.54,29.18,6496,0,63.39,0,0,64.54,64.53,0,6689,0,0,66.22,65.81,0.1,0,0,0,66.76,15.56,0.41,1493,0,63.39 "2010-12-19 06:00:00",13648,0,0,64.52,64.52,0,6689,0,0,66.65,66.33,0.54,0,0,0,66.97,67.34,0.38,6496,0,63.39,0,0,64.57,64.54,0.012,6689,0,0,66.22,65.78,0.427,0,0,0,66.58,67.15,0.611,6482,0,63.39,0,0,64.72,64.72,0.12,6689,0,0,66.84,66.56,0.7,0,0,0,66.97,67.54,29.19,6496,0,63.39,0,0,64.52,64.52,0,6689,0,0,65.79,65.34,0.11,0,0,0,66.41,15.56,0.37,1493,0,63.39 "2010-12-19 07:00:00",13649,0,0,65.5,65.68,0.1,6689,0,0,68.48,68.13,0.33,0,0,0,68.78,69.09,0.26,6496,0,63.39,0,0,64.98,65.04,0.031,6689,0,0,67.52,67.16,0.34,0,0,0,67.72,67.89,0.328,6482,0,63.39,0,0,65.5,65.68,0.16,6689,0,0,68.68,68.38,0.63,0,0,0,68.78,69.09,29.19,6496,0,63.39,0,0,64.52,64.52,0,6689,0,0,66.61,66.27,0,0,0,0,66.97,15.56,0.23,1493,0,63.39 "2010-12-19 08:00:00",13650,0,0,66.84,67.39,0.6,6689,0,0,70.24,69.87,0.35,0,0,0,70.79,70.99,0.29,6496,0,63.39,0,0,66.32,66.58,0.242,6689,0,0,69.59,69.25,0.323,0,0,0,69.92,70.15,0.28,6496,0,63.39,0,0,66.84,67.39,0.6,6689,0,0,70.51,70.12,0.67,0,0,0,70.79,70.99,0.31,6496,0,63.39,0,0,65.5,65.68,0,6689,0,0,68.44,68.11,0,0,0,0,68.78,69.09,0.24,6496,0,63.39 "2010-12-19 09:00:00",13651,0,0,68.39,68.96,0.52,6689,0,0,71.86,71.4,0.26,0,0,0,72.68,72.89,0.3,6496,0,63.39,0,0,67.6,68.19,0.591,6689,0,0,71.23,70.77,0.445,0,0,0,71.72,71.98,0.304,6496,0,63.39,0,0,68.39,68.96,0.7,6689,0,0,72.19,71.76,0.79,0,0,0,72.68,72.89,0.33,6496,0,63.39,0,0,66.84,67.39,0.47,6689,0,0,70.22,69.86,0,0,0,0,70.79,70.99,0.27,6496,0,63.39 "2010-12-19 10:00:00",13652,0,0,69.55,70.3,0.89,6689,0,0,72.58,72.13,0.32,0,0,0,73.47,73.85,0.34,6496,0,63.39,0,0,69.06,69.74,0.682,6689,0,0,72.6,72.12,0.464,0,0,0,73.33,73.56,0.362,6489,0,63.39,0,0,69.55,70.3,0.97,6689,0,0,73.14,72.63,0.84,0,0,0,73.66,74.04,29.22,6496,0,63.39,0,0,68.39,68.96,0.49,6689,0,0,71.9,71.43,0.09,0,0,0,72.68,15.57,0.29,1493,0,63.39 "2010-12-19 11:00:00",13653,0,0,69.37,70.3,1.01,6689,0,0,72.35,71.79,0.71,0,0,0,72.42,72.9,0.38,6496,0,63.39,0,0,69.5,70.3,0.882,6689,0,0,72.41,72.01,0.375,0,0,0,72.94,73.36,0.356,6496,0,63.39,0,0,69.56,70.3,1.25,6689,0,0,72.8,72.43,0.77,0,0,0,73.47,73.85,0.39,6496,0,63.39,0,0,69.16,70.3,0.69,6689,0,0,72.1,71.63,0.09,0,0,0,72.42,72.9,0.32,6496,0,63.39 "2010-12-19 12:00:00",13654,0,0,69.17,69.74,0.6,6689,0,0,71.56,70.75,0.68,0,0,0,71.85,72.35,0.43,6496,0,63.39,0,0,69.3,70.16,0.745,6689,0,0,72.04,71.52,0.502,0,0,0,72.16,72.58,0.466,6489,0,63.39,0,0,69.37,70.3,1.05,6689,0,0,72.44,71.96,0.84,0,0,0,72.42,72.9,29.24,6496,0,63.39,0,0,69.17,69.74,0.51,6689,0,0,71.33,70.75,0.24,0,0,0,71.85,15.58,0.36,1493,0,63.39 "2010-12-19 13:00:00",13655,0,0,67.4,67.99,0.64,6689,0,0,69.22,68.74,0.55,0,0,0,70.08,70.61,0.42,6496,0,63.39,0,0,68.16,68.83,0.633,6689,0,0,70.1,69.53,0.547,0,0,0,70.89,71.46,0.495,6496,0,63.39,0,0,69.17,69.74,0.85,6689,0,0,71.57,71.01,0.92,0,0,0,71.85,72.35,0.56,6496,0,63.39,0,0,67.4,67.99,0.45,6689,0,0,68.94,68.39,0.21,0,0,0,70.08,70.61,0.4,6496,0,63.39 "2010-12-19 14:00:00",13656,0,0,67,67.21,0.21,6689,0,0,70.81,70.44,0.65,0,0,0,71.34,71.6,0.27,6496,0,63.39,0,0,66.97,67.39,0.366,6689,0,0,70.23,69.73,0.472,0,0,0,70.56,70.8,0.263,6496,0,63.39,0,0,67.4,67.99,0.65,6689,0,0,71.15,70.69,0.8,0,0,0,71.34,71.6,0.43,6496,0,63.39,0,0,66.81,67.02,0,6689,0,0,69.04,68.55,0,0,0,0,70.08,70.44,0.2,6496,0,63.39 "2010-12-19 15:00:00",13657,0,0,66.58,66.81,0,6689,0,0,70.2,69.72,0.46,0,0,0,71.16,71.42,0.27,6496,0,63.39,0,0,66.32,66.61,0.216,6689,0,0,69.92,69.45,0.463,0,0,0,71.01,71.3,0.279,6496,0,63.39,0,0,67.2,67.4,0.44,6689,0,0,71.17,70.68,0.83,0,0,0,71.42,71.6,0.33,6496,0,63.39,0,0,66,66.4,0,6689,0,0,69.2,68.72,0.12,0,0,0,70.83,71.22,0.23,6496,0,63.39 "2010-12-19 16:00:00",13658,0,0,66.57,66.39,0.15,6689,0,0,69.85,69.38,0.41,0,0,0,71.24,71.42,0.22,6496,0,63.39,0,0,66.5,66.71,0.202,6689,0,0,70,69.57,0.412,0,0,0,71.27,71.42,0.228,6496,0,63.39,0,0,66.77,67,0.36,6689,0,0,70.4,69.92,0.82,0,0,0,71.31,71.42,0.27,6496,0,63.39,0,0,66.19,66.39,0,6689,0,0,69.63,69.18,0,0,0,0,71.16,71.42,0.19,6496,0,63.39 "2010-12-19 17:00:00",13659,0,0,66.36,66.38,0,6689,0,0,70.08,69.47,0.84,0,0,0,71.58,71.81,0.3,6496,0,63.39,0,0,66.72,66.73,0.013,6689,0,0,70.15,69.54,0.605,0,0,0,71.5,71.69,0.234,6496,0,63.39,0,0,66.95,66.96,0.17,6689,0,0,70.51,69.86,0.93,0,0,0,71.58,71.81,0.32,6496,0,63.39,0,0,66.36,66.38,0,6689,0,0,69.7,69.21,0.17,0,0,0,71.24,71.42,0.18,6496,0,63.39 "2010-12-19 18:00:00",13660,0,0,66.74,66.96,0.16,6689,0,0,68.5,68.06,0.46,0,0,0,70.3,70.7,0.28,6496,0,63.39,0,0,66.66,66.78,0.084,6689,0,0,69.34,68.88,0.448,0,0,0,71.14,71.47,0.307,6496,0,63.39,0,0,66.74,66.96,0.23,6689,0,0,70.26,69.65,0.92,0,0,0,71.58,71.81,0.33,6496,0,63.39,0,0,66.36,66.38,0,6689,0,0,68.33,67.88,0,0,0,0,70.3,70.7,0.27,6496,0,63.39 "2010-12-19 19:00:00",13661,0,0,66.16,66.19,0,6689,0,0,68.59,68.25,0.67,0,0,0,69.94,70.11,0.2,6496,0,63.39,0,0,66.15,66.36,0.192,6689,0,0,68.28,67.78,0.484,0,0,0,69.84,70.09,0.201,6496,0,63.39,0,0,66.74,66.96,0.34,6689,0,0,68.8,68.41,0.83,0,0,0,70.3,70.7,0.3,6496,0,63.39,0,0,65.76,65.99,0,6689,0,0,67.8,67.21,0.11,0,0,0,69.64,69.92,0.14,6496,0,63.39 "2010-12-19 20:00:00",13662,0,0,66.33,66.57,0.27,6689,0,0,68.05,67.56,0.48,0,0,0,69.67,69.91,0.22,6496,0,63.39,0,0,66.42,66.62,0.203,6689,0,0,68.79,68.25,0.521,0,0,0,70.23,70.44,0.211,6496,0,63.39,0,0,66.73,66.77,0.35,6689,0,0,69.48,68.9,0.84,0,0,0,70.57,70.68,0.25,6496,0,63.39,0,0,66.16,66.19,0,6689,0,0,67.97,67.4,0.18,0,0,0,69.67,69.91,0.16,6496,0,63.39 "2010-12-19 21:00:00",13663,0,0,66.14,66.37,0.27,6689,0,0,67.6,67.15,0.26,0,0,0,68.8,69,0.24,6496,0,63.39,0,0,66.25,66.5,0.217,6689,0,0,67.72,67.27,0.444,0,0,0,69.17,69.46,0.213,6496,0,63.39,0,0,66.33,66.57,0.3,6689,0,0,68.22,67.71,0.77,0,0,0,69.67,69.91,0.24,6496,0,63.39,0,0,66.14,66.37,0,6689,0,0,67.32,66.88,0,0,0,0,68.8,69,0.18,6496,0,63.39 "2010-12-19 22:00:00",13664,0,0,65.55,65.8,0.17,6689,0,0,67.32,66.79,0.29,0,0,0,68.3,68.65,0.27,6496,0,63.39,0,0,65.96,66.2,0.213,6689,0,0,67.41,66.94,0.457,0,0,0,68.49,68.83,0.26,6496,0,63.39,0,0,66.14,66.37,0.3,6689,0,0,67.7,67.28,0.77,0,0,0,68.8,69,0.3,6496,0,63.39,0,0,65.55,65.8,0.11,6689,0,0,67.05,66.56,0,0,0,0,68.3,68.65,0.21,6496,0,63.39 "2010-12-19 23:00:00",13665,0,0,65.16,65.41,0.31,6689,0,0,67.24,66.74,0.48,0,0,0,68.03,68.27,0.23,6496,0,62.39,0,0,65.24,65.51,0.233,6689,0,0,67.55,67.09,0.439,0,0,0,68.33,68.6,0.249,6496,0,63.07,0,0,65.55,65.8,0.33,6689,0,0,68.01,67.5,0.8,0,0,0,68.45,68.65,0.28,6496,0,63.39,0,0,65.16,65.41,0.09,6689,0,0,67.03,66.66,0.12,0,0,0,68.03,68.27,0.21,6496,0,62.39 "2010-12-20 00:00:00",13666,0,0,64.98,65.21,0.18,6689,0,0,66.57,66.08,0.47,0,0,0,67.38,67.53,0.14,6496,0,62.39,0,0,65.13,65.41,0.281,6689,0,0,66.77,66.41,0.347,0,0,0,67.63,67.87,0.152,6496,0,62.39,0,0,65.16,65.41,0.36,6689,0,0,67.34,66.95,0.66,0,0,0,68.03,68.27,0.23,6496,0,62.39,0,0,64.98,65.21,0.18,6689,0,0,66.29,65.94,0,0,0,0,67.38,67.53,0.11,6496,0,62.39 "2010-12-20 01:00:00",13667,0,0,64.4,64.45,0,6689,0,0,65.71,65.09,0.61,0,0,0,66.51,66.96,0.27,6496,0,62.39,0,0,64.66,64.88,0.212,6689,0,0,65.84,65.43,0.404,0,0,0,66.91,67.16,0.281,6482,0,62.39,0,0,64.98,65.21,0.33,6689,0,0,66.63,66.29,0.73,0,0,0,67.38,67.53,29.32,6496,0,62.39,0,0,64.4,64.45,0,6689,0,0,65.28,64.82,0,0,0,0,66.51,15.63,0.11,1493,0,62.39 "2010-12-20 02:00:00",13668,0,0,64.22,64.07,0,6689,0,0,65.47,65.19,0.26,0,0,0,66.38,66.77,0.22,6496,0,62.39,0,0,64.28,64.23,0.01,6689,0,0,65.55,65.14,0.391,0,0,0,66.48,66.78,0.3,6489,0,62.39,0,0,64.4,64.45,0.11,6689,0,0,65.79,65.35,0.76,0,0,0,66.51,66.96,29.33,6496,0,62.39,0,0,64.22,64.07,0,6689,0,0,65.29,64.92,0.17,0,0,0,66.38,15.63,0.2,1493,0,62.39 "2010-12-20 03:00:00",13669,0,0,64.22,64.07,0,6689,0,0,65.27,65.1,0.18,0,0,0,66.12,66.4,0.1,6496,0,62.39,0,0,64.22,64.07,0,6689,0,0,65.38,65.03,0.339,0,0,0,66.26,66.44,0.189,6482,0,62.39,0,0,64.22,64.07,0,6689,0,0,65.65,65.29,0.7,0,0,0,66.38,66.77,29.33,6496,0,62.39,0,0,64.22,64.07,0,6689,0,0,65.09,64.77,0.13,0,0,0,66.12,15.63,0.09,1493,0,62.39 "2010-12-20 04:00:00",13670,0,0,64.22,64.07,0,6689,0,0,65.09,64.77,0.49,0,0,0,65.98,66.22,0,6496,0,62.39,0,0,64.22,64.07,0,6689,0,0,65.17,64.84,0.304,0,0,0,66.07,66.08,0.219,6468,0,62.39,0,0,64.22,64.07,0,6689,0,0,65.44,65.11,0.63,0,0,0,66.12,66.4,29.35,6496,0,62.39,0,0,64.22,64.07,0,6689,0,0,64.92,64.59,0.11,0,0,0,65.98,15.64,0,1493,0,62.39 "2010-12-20 05:00:00",13671,0,0,64.02,63.88,0,6689,0,0,64.74,64.56,0.17,0,0,0,65.76,66.02,0.11,6496,0,62.39,0,0,64.03,64.05,0,6689,0,0,64.97,64.65,0.295,0,0,0,65.84,65.95,0.117,6482,0,62.39,0,0,64.22,64.07,0.09,6689,0,0,65.31,64.97,0.59,0,0,0,65.98,66.22,29.35,6496,0,62.39,0,0,64.02,63.88,0,6689,0,0,64.71,64.38,0,0,0,0,65.76,15.64,0,1493,0,62.39 "2010-12-20 06:00:00",13672,0,0,63.65,63.5,0.25,6689,0,0,64.47,64.32,0.56,0,0,0,65.57,65.83,0.19,6496,0,62.39,0,0,63.85,63.7,0.108,6689,0,0,64.71,64.34,0.362,0,0,0,65.65,65.77,0.195,6489,0,62.39,0,0,64.02,63.88,0.29,6689,0,0,65.06,64.68,0.71,0,0,0,65.76,66.02,29.36,6496,0,62.39,0,0,63.65,63.5,0,6689,0,0,64.45,64.05,0,0,0,0,65.57,15.65,0.09,1493,0,62.39 "2010-12-20 07:00:00",13673,0,0,63.65,63.3,0.39,6689,0,0,64.8,64.51,0.24,0,0,0,65.88,66.2,0.24,6496,0,62.39,0,0,63.65,63.31,0.317,6689,0,0,64.72,64.32,0.38,0,0,0,65.72,65.91,0.226,6496,0,62.39,0,0,63.65,63.5,0.42,6689,0,0,65.04,64.64,0.72,0,0,0,65.88,66.2,0.27,6496,0,62.39,0,0,63.65,63.3,0.22,6689,0,0,64.46,64.06,0,0,0,0,65.57,65.83,0.18,6496,0,62.39 "2010-12-20 08:00:00",13674,0,0,64.24,63.87,0.42,6689,0,0,65.82,65.8,0.26,0,0,0,67.21,67.51,0.27,6496,0,62.39,0,0,63.87,63.42,0.469,6689,0,0,65.31,65.09,0.237,0,0,0,66.44,66.46,0.383,6475,0,62.39,0,0,64.24,63.87,0.56,6689,0,0,65.94,65.88,0.69,0,0,0,67.21,67.51,29.38,6496,0,62.39,0,0,63.65,63.3,0.38,6689,0,0,64.76,64.38,0,0,0,0,65.88,15.65,0.23,1493,0,62.39 "2010-12-20 09:00:00",13675,0,0,65.37,65.24,0,6689,0,0,66.55,66.6,0,0,0,0,68.49,68.66,0.22,6496,0,62.39,0,0,64.87,64.61,0.235,6689,0,0,66.13,66.16,0.088,0,0,0,67.96,68,0.318,6482,0,62.39,0,0,65.37,65.24,0.46,6689,0,0,66.66,66.73,0.37,0,0,0,68.49,68.66,29.39,6496,0,62.39,0,0,64.24,63.87,0,6689,0,0,65.64,65.67,0,0,0,0,67.21,15.66,0.19,1493,0,62.39 "2010-12-20 10:00:00",13676,0,0,66.32,66.59,0.29,6689,0,0,68.24,68.49,0.24,0,0,0,69.89,69.98,0.2,6496,0,62.39,0,0,65.85,65.85,0.02,6689,0,0,67.4,67.57,0.163,0,0,0,69.15,69.14,0.274,6482,0,62.39,0,0,66.32,66.59,0.3,6689,0,0,68.41,68.67,0.57,0,0,0,69.89,69.98,29.4,6496,0,62.39,0,0,65.37,65.24,0,6689,0,0,66.4,66.51,0,0,0,0,68.49,15.66,0.17,1493,0,62.39 "2010-12-20 11:00:00",13677,0,0,67.29,67.58,0.41,6689,0,0,69.32,69.78,0.43,0,0,0,71.02,71.11,0.19,6496,0,62.39,0,0,66.76,67.07,0.307,6689,0,0,68.59,68.83,0.224,0,0,0,70.35,70.35,0.275,6482,0,62.39,0,0,67.29,67.58,0.44,6689,0,0,69.46,69.88,0.7,0,0,0,71.02,71.11,29.41,6496,0,62.39,0,0,66.32,66.59,0.19,6689,0,0,68.07,68.31,0,0,0,0,69.89,15.67,0.17,1493,0,62.39 "2010-12-20 12:00:00",13678,0,0,68.46,68.97,0.54,6689,0,0,71.25,71.55,0.28,0,0,0,72.87,73.04,0.26,6496,0,62.39,0,0,68.02,68.45,0.394,6689,0,0,70.43,70.87,0.426,0,0,0,72.08,72.27,0.231,6496,0,62.39,0,0,68.46,68.97,0.57,6689,0,0,71.5,71.73,0.89,0,0,0,72.87,73.04,0.29,6496,0,62.39,0,0,67.29,67.58,0.26,6689,0,0,69.23,69.65,0,0,0,0,71.09,71.32,0.17,6496,0,62.39 "2010-12-20 13:00:00",13679,0,0,68.27,68.77,0.39,6689,0,0,73.33,72.73,0.59,0,0,0,74.34,74.39,0.19,6496,0,62.39,0,0,68.39,68.89,0.461,6689,0,0,72.37,72.14,0.241,0,0,0,73.53,73.68,0.2,6496,0,62.39,0,0,68.46,68.97,0.6,6689,0,0,73.53,73.04,0.72,0,0,0,74.34,74.39,0.26,6496,0,62.39,0,0,68.27,68.77,0.29,6689,0,0,71.21,71.35,0,0,0,0,72.87,73.04,0.14,6496,0,62.39 "2010-12-20 14:00:00",13680,0,0,68.45,68.57,0.15,6689,0,0,74.07,73.87,0.31,0,0,0,75.44,75.52,0.22,6496,0,62.39,0,0,68.16,68.58,0.336,6689,0,0,73.77,73.35,0.4,0,0,0,74.95,75.1,0.191,6496,0,62.39,0,0,68.45,68.77,0.55,6689,0,0,74.27,74,0.78,0,0,0,75.44,75.52,0.24,6496,0,62.39,0,0,68.07,68.38,0,6689,0,0,73.2,72.73,0,0,0,0,74.34,74.39,0.16,6496,0,62.39 "2010-12-20 15:00:00",13681,0,0,68.44,68.96,0.37,6689,0,0,74.96,74.45,0.41,0,0,0,76.17,76.27,0.2,6496,0,62.39,0,0,68.55,69.06,0.509,6689,0,0,74.5,74.34,0.157,0,0,0,75.9,76.04,0.192,6496,0,62.39,0,0,68.65,69.16,0.77,6689,0,0,75.12,74.79,0.66,0,0,0,76.17,76.27,0.24,6496,0,62.39,0,0,68.44,68.57,0.13,6689,0,0,73.85,73.59,0,0,0,0,75.44,75.52,0.16,6496,0,62.39 "2010-12-20 16:00:00",13682,0,0,68.44,68.96,0.41,6689,0,0,75.14,74.55,0.73,0,0,0,76.1,76.27,0.22,6496,0,62.39,0,0,68.52,69.03,0.453,6689,0,0,75.04,74.46,0.568,0,0,0,76.12,76.27,0.22,6496,0,62.39,0,0,68.82,69.16,0.72,6689,0,0,75.39,74.73,0.98,0,0,0,76.17,76.27,0.26,6496,0,62.39,0,0,68.24,68.77,0.26,6689,0,0,74.74,74.19,0,0,0,0,76.1,76.27,0.16,6496,0,62.39 "2010-12-20 17:00:00",13683,0,0,68.83,68.96,0.09,6689,0,0,75.37,75.08,0.26,0,0,0,76.51,76.63,0.21,6496,0,62.39,0,0,68.51,68.78,0.246,6689,0,0,75.18,74.61,0.565,0,0,0,76.21,76.38,0.229,6496,0,62.39,0,0,68.83,68.96,0.59,6689,0,0,75.61,75.29,0.98,0,0,0,76.51,76.63,0.28,6496,0,62.39,0,0,68.24,68.57,0,6689,0,0,74.89,74.24,0,0,0,0,76.1,76.27,0.18,6496,0,62.39 "2010-12-20 18:00:00",13684,0,0,68.64,68.55,0,6689,0,0,72.52,72.1,0.66,0,0,0,74.88,74.94,0,6496,0,62.39,0,0,68.74,68.77,0.079,6689,0,0,74.05,73.48,0.551,0,0,0,75.81,76.02,0.134,6496,0,62.39,0,0,68.83,68.96,0.27,6689,0,0,75.63,75.33,0.98,0,0,0,76.57,76.81,0.23,6496,0,62.39,0,0,68.64,68.55,0,6689,0,0,72.52,71.81,0,0,0,0,74.88,74.94,0,6496,0,62.39 "2010-12-20 19:00:00",13685,0,0,68.43,68.55,0,6689,0,0,71.58,71.07,0.61,0,0,0,73.09,73.2,0,6496,0,62.39,0,0,68.62,68.5,0.05,6689,0,0,72.17,71.48,0.672,0,0,0,73.72,73.99,0.185,6496,0,62.39,0,0,68.82,68.55,0.24,6689,0,0,72.88,72.16,1.03,0,0,0,74.82,74.94,0.35,6496,0,62.39,0,0,68.43,68.35,0,6689,0,0,71.44,70.74,0.29,0,0,0,73.09,73.2,0,6496,0,62.39 "2010-12-20 20:00:00",13686,0,0,67.65,67.78,0.16,6689,0,0,70.43,69.71,0.66,0,0,0,71.44,71.66,0.26,6496,0,62.39,0,0,67.92,68.02,0.087,6689,0,0,70.78,70.04,0.716,0,0,0,72.38,72.42,0.082,6496,0,62.39,0,0,68.43,68.55,0.25,6689,0,0,71.75,70.99,1.08,0,0,0,73.09,73.2,0.27,6496,0,62.39,0,0,67.65,67.78,0,6689,0,0,70.18,69.46,0.32,0,0,0,71.44,71.66,0,6496,0,62.39 "2010-12-20 21:00:00",13687,0,0,67.26,67.39,0.12,6689,0,0,69.65,69.04,0.67,0,0,0,70.14,70.88,0.61,6496,0,62.39,0,0,67.56,67.7,0.091,6689,0,0,70.32,69.65,0.657,0,0,0,70.83,71.37,0.473,6496,0,62.39,0,0,67.65,67.78,0.19,6689,0,0,70.89,70.21,1,0,0,0,71.38,71.66,0.61,6496,0,62.39,0,0,67.26,67.39,0,6689,0,0,69.45,68.83,0.3,0,0,0,70.14,70.88,0.24,6496,0,62.39 "2010-12-20 22:00:00",13688,0,0,66.85,67,0.09,6689,0,0,69.28,68.84,0.6,0,0,0,69.25,69.94,0.56,6496,0,62.39,0,0,66.81,67.07,0.126,6689,0,0,69.23,68.58,0.646,0,0,0,69.59,70.27,0.599,6496,0,62.39,0,0,67.26,67.39,0.22,6689,0,0,69.79,69.16,0.98,0,0,0,70.14,70.88,0.63,6496,0,62.39,0,0,66.66,67,0,6689,0,0,68.86,68.19,0.28,0,0,0,69.25,69.94,0.55,6496,0,62.39 "2010-12-20 23:00:00",13689,0,0,67.04,67,0,6689,0,0,68.56,68.31,0.23,0,0,0,68.73,69.38,0.55,6496,0,62.39,0,0,66.96,67,0.032,6689,0,0,69.31,68.74,0.546,0,0,0,69.05,69.65,0.529,6496,0,62.39,0,0,67.04,67,0.14,6689,0,0,69.73,69.14,0.89,0,0,0,69.25,69.94,0.57,6496,0,62.39,0,0,66.85,67,0,6689,0,0,68.56,68.13,0.15,0,0,0,68.73,69.38,0.49,6496,0,62.39 "2010-12-21 00:00:00",13690,0,0,66.45,66.44,0.11,6689,0,0,67.5,67.1,0.52,0,0,0,67.99,68.44,0.37,6496,0,62.39,0,0,66.73,66.82,0.041,6689,0,0,68.07,67.67,0.384,0,0,0,68.35,68.95,0.525,6496,0,62.39,0,0,67.04,67,0.14,6689,0,0,68.84,68.46,0.7,0,0,0,68.73,69.38,0.58,6496,0,62.39,0,0,66.45,66.44,0,6689,0,0,67.31,66.95,0,0,0,0,67.99,68.44,0.37,6496,0,62.39 "2010-12-21 01:00:00",13691,0,0,65.49,65.67,0.1,6689,0,0,66.28,65.94,0.33,0,0,0,67.01,67.48,0.41,6496,0,62.39,0,0,65.89,66.05,0.129,6689,0,0,66.77,66.38,0.371,0,0,0,67.56,67.95,0.312,6496,0,62.39,0,0,66.45,66.44,0.22,6689,0,0,67.59,67.25,0.68,0,0,0,67.99,68.44,0.43,6496,0,62.39,0,0,65.49,65.67,0,6689,0,0,66.25,65.8,0,0,0,0,67.01,67.48,0.21,6496,0,62.39 "2010-12-21 02:00:00",13692,0,0,65.3,65.29,0,6689,0,0,66.38,65.78,0.59,0,0,0,66.56,67.11,0.45,6496,0,62.39,0,0,65.38,65.46,0.021,6689,0,0,66.26,65.8,0.449,0,0,0,66.66,67.22,0.474,6496,0,62.39,0,0,65.49,65.67,0.12,6689,0,0,66.62,66.16,0.7,0,0,0,67.01,67.48,0.53,6496,0,62.39,0,0,65.3,65.29,0,6689,0,0,65.94,65.49,0.13,0,0,0,66.48,67.11,0.4,6496,0,62.39 "2010-12-21 03:00:00",13693,0,0,65.3,65.29,0,6689,0,0,66.63,66.14,0.33,0,0,0,66.93,67.31,0.37,6496,0,62.39,0,0,65.3,65.29,0,6689,0,0,66.78,66.31,0.453,0,0,0,66.89,67.24,0.361,6496,0,62.39,0,0,65.3,65.29,0,6689,0,0,67.23,66.74,0.73,0,0,0,67.06,67.31,0.46,6496,0,62.39,0,0,65.3,65.29,0,6689,0,0,66.25,65.75,0,0,0,0,66.56,67.11,0.29,6496,0,62.39 "2010-12-21 04:00:00",13694,0,0,65.1,65.09,0,6689,0,0,66.26,65.57,0.48,0,0,0,66.51,67.12,0.63,6496,0,62.39,0,0,65.26,65.24,0,6689,0,0,66.42,65.94,0.474,0,0,0,66.71,67.27,0.481,6496,0,62.39,0,0,65.3,65.29,0,6689,0,0,66.88,66.4,0.74,0,0,0,66.93,67.31,0.63,6496,0,62.39,0,0,65.1,65.09,0,6689,0,0,66.03,65.52,0.11,0,0,0,66.51,67.12,0.34,6496,0,62.39 "2010-12-21 05:00:00",13695,0,0,64.9,64.89,0,6689,0,0,65.9,65.62,0.54,0,0,0,66.25,66.93,0.52,6496,0,62.39,0,0,65.01,64.95,0,6689,0,0,66.03,65.54,0.461,0,0,0,66.36,67.05,0.632,6496,0,62.39,0,0,65.1,65.09,0,6689,0,0,66.39,65.88,0.76,0,0,0,66.51,67.12,0.7,6496,0,62.39,0,0,64.9,64.89,0,6689,0,0,65.73,65.27,0.11,0,0,0,66.25,66.93,0.51,6496,0,62.39 "2010-12-21 06:00:00",13696,0,0,65.08,64.89,0,6689,0,0,66.4,65.87,0.58,0,0,0,66.71,66.93,0.28,6496,0,62.39,0,0,64.92,64.89,0.003,6689,0,0,66.42,65.94,0.465,0,0,0,66.57,66.86,0.409,6489,0,62.39,0,0,65.08,64.89,0.1,6689,0,0,66.85,66.37,0.74,0,0,0,66.71,66.93,29.52,6496,0,62.39,0,0,64.9,64.89,0,6689,0,0,65.88,65.47,0,0,0,0,66.25,15.73,0.25,1493,0,62.39 "2010-12-21 07:00:00",13697,0,0,65.65,65.65,0,6689,0,0,67.86,67.34,0.5,0,0,0,68.15,68.47,0.36,6496,0,62.39,0,0,65.25,65.22,0,6689,0,0,67.11,66.69,0.411,0,0,0,67.35,67.57,0.377,6482,0,62.39,0,0,65.65,65.65,0,6689,0,0,68.02,67.62,0.74,0,0,0,68.15,68.47,29.52,6496,0,62.39,0,0,65.08,64.89,0,6689,0,0,66.26,65.76,0,0,0,0,66.71,15.74,0.27,1493,0,62.39 "2010-12-21 08:00:00",13698,0,0,67.03,67.01,0,6689,0,0,70.32,69.98,0.69,0,0,0,70.57,70.93,0.38,6496,0,62.39,0,0,66.23,66.24,0,6689,0,0,68.96,68.59,0.351,0,0,0,69.32,69.29,0.597,6454,0,62.39,0,0,67.03,67.01,0,6689,0,0,70.4,69.98,0.69,0,0,0,70.57,70.93,29.53,6496,0,62.39,0,0,65.65,65.65,0,6689,0,0,67.71,67.38,0,0,0,0,68.15,15.74,0.36,1493,0,62.39 "2010-12-21 09:00:00",13699,0,0,68.57,68.96,0.4,6689,0,0,71.97,71.33,0.47,0,0,0,72.5,72.82,0.33,6496,0,62.39,0,0,67.76,68,0.223,6689,0,0,71.1,70.62,0.466,0,0,0,71.58,71.36,0.649,6447,0,62.39,0,0,68.57,68.96,0.42,6689,0,0,72.09,71.59,0.83,0,0,0,72.5,72.82,29.54,6496,0,62.39,0,0,67.03,67.01,0,6689,0,0,70.05,69.68,0,0,0,0,70.57,15.74,0.32,1493,0,62.39 "2010-12-21 10:00:00",13700,0,0,69.91,70.3,0.42,6689,0,0,72.72,72.24,0.45,0,0,0,73.28,73.59,0.3,6496,0,62.39,0,0,69.23,69.65,0.413,6689,0,0,72.46,72.04,0.411,0,0,0,73.14,72.93,0.568,6440,0,62.39,0,0,69.91,70.3,0.51,6689,0,0,72.9,72.55,0.79,0,0,0,73.35,73.59,29.55,6496,0,62.39,0,0,68.57,68.96,0.28,6689,0,0,71.83,71.31,0,0,0,0,72.5,15.75,0.28,1493,0,62.39 "2010-12-21 11:00:00",13701,0,0,70.31,70.87,0.48,6689,0,0,72.44,72.02,0.6,0,0,0,73.21,73.59,0.25,6496,0,62.39,0,0,70.08,70.56,0.491,6689,0,0,72.73,72.36,0.359,0,0,0,73.24,72.87,0.641,6433,0,62.39,0,0,70.31,70.87,0.68,6689,0,0,73.07,72.71,0.71,0,0,0,73.28,73.59,29.56,6496,0,62.39,0,0,69.91,70.3,0.29,6689,0,0,72.34,71.85,0,0,0,0,73.21,15.75,0.23,1493,0,62.39 "2010-12-21 12:00:00",13702,0,0,70.67,71.07,0.3,6689,0,0,72.47,71.92,0.53,0,0,0,73.28,73.39,0.17,6496,0,62.39,0,0,70.57,70.96,0.381,6689,0,0,72.39,71.88,0.501,0,0,0,73.22,73.25,0.321,6475,0,62.39,0,0,70.67,71.07,0.49,6689,0,0,72.65,72.21,0.86,0,0,0,73.28,73.59,29.56,6496,0,62.39,0,0,70.31,70.87,0.25,6689,0,0,72.16,71.66,0.14,0,0,0,73.21,15.75,0.16,1493,0,62.39 "2010-12-21 13:00:00",13703,0,0,70.48,70.89,0.4,6689,0,0,71.93,71.63,0.36,0,0,0,72.75,73.01,0.19,6496,0,62.39,0,0,70.77,71.06,0.352,6689,0,0,72.37,71.89,0.464,0,0,0,73.03,73.07,0.356,6468,0,62.39,0,0,70.87,71.07,0.46,6689,0,0,72.67,72.18,0.81,0,0,0,73.28,73.39,29.57,6496,0,62.39,0,0,70.48,70.89,0.25,6689,0,0,71.93,71.5,0,0,0,0,72.75,15.76,0.16,1493,0,62.39 "2010-12-21 14:00:00",13704,0,0,68.89,69.56,0.56,6689,0,0,70.51,69.93,0.57,0,0,0,71.31,71.67,0.17,6496,0,62.39,0,0,69.64,70.23,0.552,6689,0,0,71.29,70.7,0.567,0,0,0,72.09,72.18,0.251,6482,0,62.39,0,0,70.48,70.89,0.69,6689,0,0,72.3,71.79,0.96,0,0,0,72.75,73.01,29.57,6496,0,62.39,0,0,68.89,69.56,0.37,6689,0,0,70.3,69.76,0.25,0,0,0,71.31,15.76,0.12,1493,0,62.39 "2010-12-21 15:00:00",13705,0,0,68.12,68.98,0.73,6689,0,0,72.12,71.4,0.48,0,0,0,72.15,72.45,0.29,6496,0,62.39,0,0,68.44,69.13,0.595,6689,0,0,71.43,70.73,0.687,0,0,0,71.61,71.71,0.24,6489,0,62.39,0,0,68.89,69.56,0.75,6689,0,0,72.49,71.74,1.07,0,0,0,72.15,72.45,29.58,6496,0,62.39,0,0,68.12,68.98,0.45,6689,0,0,70.3,69.74,0.32,0,0,0,71.31,15.76,0.13,1493,0,62.39 "2010-12-21 16:00:00",13706,0,0,67.93,68.4,0.26,6689,0,0,73.2,72.57,0.75,0,0,0,73.19,73.55,0.35,6496,0,62.39,0,0,68.03,68.66,0.522,6689,0,0,72.83,72.08,0.724,0,0,0,72.69,72.98,0.34,6496,0,62.39,0,0,68.12,68.98,0.77,6689,0,0,73.46,72.73,1.06,0,0,0,73.19,73.55,0.38,6496,0,62.39,0,0,67.93,68.4,0.26,6689,0,0,72.15,71.43,0.36,0,0,0,72.15,72.45,0.27,6496,0,62.39 "2010-12-21 17:00:00",13707,0,0,68.12,68.2,0.18,6689,0,0,74.1,73.23,0.58,0,0,0,74.12,74.3,0.32,6496,0,62.39,0,0,68.12,68.39,0.225,6689,0,0,73.66,72.92,0.729,0,0,0,73.67,73.89,0.386,6489,0,62.39,0,0,68.12,68.4,0.42,6689,0,0,74.18,73.45,1.09,0,0,0,74.12,74.3,29.59,6496,0,62.39,0,0,67.93,68.2,0,6689,0,0,73.09,72.35,0.36,0,0,0,73.19,15.76,0.3,1493,0,62.39 "2010-12-21 18:00:00",13708,0,0,67.72,67.81,0.11,6689,0,0,71.41,70.69,0.62,0,0,0,72.85,72.95,0,6496,0,62.39,0,0,68.01,68.06,0.047,6689,0,0,72.73,72.07,0.653,0,0,0,73.61,73.81,0.254,6489,0,62.39,0,0,68.12,68.2,0.18,6689,0,0,74.21,73.51,0.99,0,0,0,74.12,74.49,29.6,6496,0,62.39,0,0,67.72,67.81,0,6689,0,0,71.38,70.69,0.26,0,0,0,72.85,15.77,0,1493,0,62.39 "2010-12-21 19:00:00",13709,0,0,67.14,67.39,0.15,6689,0,0,70.85,70.17,0.46,0,0,0,71.62,71.82,0.11,6496,0,62.39,0,0,67.57,67.63,0.089,6689,0,0,71.22,70.56,0.63,0,0,0,72.05,72.31,0.17,6496,0,62.39,0,0,67.72,67.81,0.28,6689,0,0,71.7,70.98,0.94,0,0,0,72.85,72.95,0.28,6496,0,62.39,0,0,67.14,67.39,0,6689,0,0,70.65,69.97,0.27,0,0,0,71.62,71.82,0,6496,0,62.39 "2010-12-21 20:00:00",13710,0,0,67.13,67.2,0.17,6689,0,0,70.03,69.25,0.74,0,0,0,70.42,70.7,0.24,6496,0,62.39,0,0,67.05,67.23,0.159,6689,0,0,70.32,69.68,0.623,0,0,0,70.86,70.97,0.378,6475,0,62.39,0,0,67.14,67.39,0.3,6689,0,0,70.92,70.26,0.92,0,0,0,71.62,71.82,29.61,6496,0,62.39,0,0,66.94,67.2,0,6689,0,0,69.91,69.25,0.32,0,0,0,70.42,15.77,0,1493,0,62.39 "2010-12-21 21:00:00",13711,0,0,66.53,66.81,0.21,6689,0,0,69.03,68.61,0.76,0,0,0,69.48,69.75,0.27,6496,0,62.39,0,0,66.71,66.99,0.302,6689,0,0,69.3,68.66,0.619,0,0,0,70,70.23,0.135,6496,0,62.39,0,0,67.13,67.2,0.49,6689,0,0,70.11,69.61,0.92,0,0,0,70.42,70.7,0.29,6496,0,62.39,0,0,66.53,66.81,0.1,6689,0,0,68.75,68.1,0.27,0,0,0,69.48,69.75,0,6496,0,62.39 "2010-12-21 22:00:00",13712,0,0,66.72,66.81,0.17,6689,0,0,68.94,68.36,0.64,0,0,0,68.93,69.37,0.39,6496,0,62.39,0,0,66.69,66.81,0.154,6689,0,0,69.21,68.57,0.629,0,0,0,69.3,69.67,0.337,6496,0,62.39,0,0,66.72,66.81,0.25,6689,0,0,69.71,69.03,0.94,0,0,0,69.48,69.75,0.4,6496,0,62.39,0,0,66.53,66.81,0,6689,0,0,68.72,68.09,0.26,0,0,0,68.93,69.37,0.25,6496,0,62.39 "2010-12-21 23:00:00",13713,0,0,66.53,66.81,0.14,6689,0,0,68.38,67.69,0.44,0,0,0,68.41,69.18,0.59,6496,0,62.39,0,0,66.72,66.81,0.13,6689,0,0,68.92,68.33,0.576,0,0,0,68.78,69.31,0.465,6496,0,62.39,0,0,66.72,66.81,0.2,6689,0,0,69.39,68.75,0.9,0,0,0,68.93,69.37,0.6,6496,0,62.39,0,0,66.53,66.81,0,6689,0,0,68.17,67.69,0.1,0,0,0,68.41,69.18,0.36,6496,0,62.39 "2010-12-22 00:00:00",13714,0,0,65.94,66.04,0,6689,0,0,67.39,66.91,0.39,0,0,0,67.68,68.4,0.69,6496,0,62.39,0,0,66.3,66.4,0.05,6689,0,0,67.79,67.32,0.442,0,0,0,68.07,68.76,0.629,6496,0,62.39,0,0,66.53,66.81,0.17,6689,0,0,68.54,67.98,0.7,0,0,0,68.41,69.18,0.69,6496,0,62.39,0,0,65.94,66.04,0,6689,0,0,67.18,66.74,0.12,0,0,0,67.68,68.4,0.56,6496,0,62.39 "2010-12-22 01:00:00",13715,0,0,65.57,65.67,0,6689,0,0,66.85,66.36,0.31,0,0,0,66.99,67.63,0.61,6496,0,62.39,0,0,65.75,65.79,0,6689,0,0,67.06,66.6,0.451,0,0,0,67.37,68.09,0.655,6496,0,62.39,0,0,65.94,66.04,0,6689,0,0,67.57,67.05,0.75,0,0,0,67.68,68.4,0.7,6496,0,62.39,0,0,65.57,65.67,0,6689,0,0,66.59,66.15,0,0,0,0,66.99,67.63,0.59,6496,0,62.39 "2010-12-22 02:00:00",13716,0,0,65.37,65.48,0,6689,0,0,66.79,66.53,0.59,0,0,0,67.06,67.44,0.41,6496,0,62.39,0,0,65.41,65.48,0,6689,0,0,66.86,66.4,0.437,0,0,0,67,67.47,0.474,6496,0,62.39,0,0,65.57,65.67,0,6689,0,0,67.29,66.82,0.7,0,0,0,67.13,67.63,0.62,6496,0,62.39,0,0,65.37,65.48,0,6689,0,0,66.44,66.01,0.12,0,0,0,66.84,67.44,0.37,6496,0,62.39 "2010-12-22 03:00:00",13717,0,0,65.37,65.29,0,6689,0,0,66.39,66.06,0.6,0,0,0,66.61,67.08,0.42,6496,0,62.39,0,0,65.37,65.41,0,6689,0,0,66.65,66.19,0.442,0,0,0,66.75,67.12,0.526,6482,0,62.39,0,0,65.37,65.48,0,6689,0,0,67.14,66.68,0.7,0,0,0,67.06,67.44,29.64,6496,0,62.39,0,0,65.37,65.29,0,6689,0,0,66.23,65.8,0.12,0,0,0,66.54,15.79,0.4,1493,0,62.39 "2010-12-22 04:00:00",13718,0,0,65.37,65.29,0,6689,0,0,66.99,66.61,0.37,0,0,0,67.16,67.46,0.43,6496,0,62.39,0,0,65.37,65.29,0,6689,0,0,66.85,66.39,0.435,0,0,0,66.99,67.29,0.352,6496,0,62.39,0,0,65.37,65.29,0,6689,0,0,67.3,66.82,0.7,0,0,0,67.21,67.46,0.45,6496,0,62.39,0,0,65.37,65.29,0,6689,0,0,66.3,65.89,0.14,0,0,0,66.61,67.08,0.29,6496,0,62.39 "2010-12-22 05:00:00",13719,0,0,65.18,64.9,0.23,6689,0,0,66.5,65.92,0.52,0,0,0,66.69,67.27,0.55,6496,0,62.39,0,0,65.28,65.12,0.139,6689,0,0,66.59,66.11,0.474,0,0,0,66.83,67.34,0.598,6482,0,62.39,0,0,65.37,65.29,0.25,6689,0,0,67.2,66.67,0.74,0,0,0,67.16,67.46,29.65,6496,0,62.39,0,0,65.18,64.9,0,6689,0,0,66.12,65.68,0.17,0,0,0,66.62,15.8,0.43,1493,0,62.39 "2010-12-22 06:00:00",13720,0,0,65.18,64.9,0.33,6689,0,0,66.5,66.04,0.39,0,0,0,66.89,67.45,0.57,6496,0,62.39,0,0,65.18,64.9,0.288,6689,0,0,66.62,66.14,0.472,0,0,0,66.93,67.26,0.596,6468,0,62.39,0,0,65.18,64.9,0.35,6689,0,0,66.97,66.46,0.76,0,0,0,67.03,67.45,29.66,6496,0,62.39,0,0,65.18,64.9,0.22,6689,0,0,66.26,65.78,0.11,0,0,0,66.69,15.8,0.44,1493,0,62.39 "2010-12-22 07:00:00",13721,0,0,65.75,65.27,0.35,6689,0,0,68.04,67.57,0.45,0,0,0,68.18,68.57,0.39,6496,0,62.39,0,0,65.32,64.99,0.345,6689,0,0,67.18,66.72,0.437,0,0,0,67.46,67.84,0.52,6475,0,62.39,0,0,65.75,65.27,0.39,6689,0,0,68.04,67.63,0.75,0,0,0,68.18,68.57,29.66,6496,0,62.39,0,0,65.18,64.9,0.3,6689,0,0,66.4,65.91,0,0,0,0,66.83,15.81,0.38,1493,0,62.39 "2010-12-22 08:00:00",13722,0,0,67.09,66.8,0.24,6689,0,0,69.8,69.55,0.23,0,0,0,70.38,70.68,0.3,6496,0,62.39,0,0,66.38,66.06,0.292,6689,0,0,68.77,68.57,0.189,0,0,0,69.24,68.39,0.926,6357,0,62.39,0,0,67.09,66.8,0.37,6689,0,0,70.01,69.81,0.56,0,0,0,70.38,70.68,29.68,6496,0,62.39,0,0,65.75,65.27,0.18,6689,0,0,67.69,67.45,0,0,0,0,68.18,15.81,0.27,1493,0,62.39 "2010-12-22 09:00:00",13723,0,0,68.27,68.52,0.39,6689,0,0,71.34,70.9,0.27,0,0,0,72.06,72.38,0.27,6496,0,62.39,0,0,67.84,67.73,0.161,6689,0,0,70.59,70.45,0.136,0,0,0,71.32,70.73,0.716,6406,0,62.39,0,0,68.27,68.52,0.41,6689,0,0,71.34,71.24,0.48,0,0,0,72.06,72.38,29.69,6496,0,62.39,0,0,67.09,66.8,0,6689,0,0,69.7,69.61,0,0,0,0,70.38,15.81,0.27,1493,0,62.39 "2010-12-22 10:00:00",13724,0,0,69.28,69.89,0.52,6689,0,0,72.43,72.48,0.09,0,0,0,73.53,73.72,0.28,6496,0,62.39,0,0,68.81,69.18,0.395,6689,0,0,71.83,71.71,0.115,0,0,0,72.84,72.6,0.522,6447,0,62.39,0,0,69.28,69.89,0.8,6689,0,0,72.58,72.48,0.46,0,0,0,73.53,73.72,29.7,6496,0,62.39,0,0,68.27,68.52,0.17,6689,0,0,71.02,70.88,0,0,0,0,72.06,15.82,0.25,1493,0,62.39 "2010-12-22 11:00:00",13725,0,0,70.06,70.64,0.48,6689,0,0,72.43,71.79,0.51,0,0,0,73.84,74.12,0.21,6496,0,62.39,0,0,69.81,70.28,0.502,6689,0,0,72.59,72.47,0.135,0,0,0,73.98,73.58,0.576,6440,0,62.39,0,0,70.07,70.64,0.86,6689,0,0,73.1,73.07,0.75,0,0,0,74.25,74.49,29.71,6496,0,62.39,0,0,69.28,69.89,0,6689,0,0,72.09,71.71,0,0,0,0,73.53,15.82,0.2,1493,0,62.39 "2010-12-22 12:00:00",13726,0,0,70.05,70.45,0.47,6689,0,0,71.35,70.88,0.29,0,0,0,72.76,73.02,0.14,6496,0,62.39,0,0,70.02,70.61,0.51,6689,0,0,71.78,71.32,0.439,0,0,0,73.28,73.53,0.173,6496,0,62.39,0,0,70.07,70.64,0.8,6689,0,0,72.39,71.95,0.81,0,0,0,73.84,74.12,0.23,6496,0,62.39,0,0,69.86,70.45,0.32,6689,0,0,71.24,70.82,0.16,0,0,0,72.76,73.02,0.13,6496,0,62.39 "2010-12-22 13:00:00",13727,0,0,69.65,70.07,0.45,6689,0,0,70.94,70.19,0.75,0,0,0,72.02,72.07,0,6496,0,62.39,0,0,69.82,70.3,0.397,6689,0,0,71.2,70.8,0.379,0,0,0,72.37,72.55,0.107,6496,0,62.39,0,0,70.05,70.45,0.6,6689,0,0,71.56,71.14,0.93,0,0,0,72.76,73.02,0.17,6496,0,62.39,0,0,69.65,70.07,0.25,6689,0,0,70.72,70.19,0,0,0,0,72.02,72.07,0,6496,0,62.39 "2010-12-22 14:00:00",13728,0,0,68.3,68.9,0.48,6689,0,0,71.26,71.09,0.47,0,0,0,71.89,71.89,0.11,6496,0,62.39,0,0,68.9,69.35,0.413,6689,0,0,70.81,70.31,0.484,0,0,0,71.66,71.66,0.044,6496,0,62.39,0,0,69.46,70.07,0.58,6689,0,0,71.54,71.24,1,0,0,0,72.02,72.07,0.17,6496,0,62.39,0,0,68.3,68.9,0.25,6689,0,0,70.25,69.6,0,0,0,0,71.47,71.51,0,6496,0,62.39 "2010-12-22 15:00:00",13729,0,0,67.9,68.09,0.11,6689,0,0,72.32,71.92,0.38,0,0,0,72.87,73.04,0.23,6496,0,62.39,0,0,68.09,68.46,0.325,6689,0,0,71.84,71.53,0.293,0,0,0,72.39,72.54,0.192,6496,0,62.39,0,0,68.3,68.9,0.58,6689,0,0,72.43,72.1,0.61,0,0,0,72.87,73.04,0.25,6496,0,62.39,0,0,67.9,68.09,0.11,6689,0,0,71.2,70.9,0,0,0,0,71.89,71.89,0.1,6496,0,62.39 "2010-12-22 16:00:00",13730,0,0,67.9,68.09,0.2,6689,0,0,72.94,72.69,0.23,0,0,0,73.71,73.98,0.26,6496,0,62.39,0,0,67.77,67.95,0.133,6689,0,0,72.56,72.17,0.376,0,0,0,73.28,73.47,0.234,6496,0,62.39,0,0,67.9,68.09,0.32,6689,0,0,73.01,72.84,0.74,0,0,0,73.71,73.98,0.26,6496,0,62.39,0,0,67.7,67.9,0,6689,0,0,72.08,71.75,0,0,0,0,72.87,73.04,0.2,6496,0,62.39 "2010-12-22 17:00:00",13731,0,0,67.9,68.3,0.47,6689,0,0,74.57,74.06,0.21,0,0,0,75.23,75.47,0.19,6496,0,62.39,0,0,68.08,68.37,0.266,6689,0,0,73.71,73.44,0.256,0,0,0,74.54,74.69,0.201,6496,0,62.39,0,0,68.29,68.5,0.65,6689,0,0,74.6,74.19,0.65,0,0,0,75.23,75.47,0.26,6496,0,62.39,0,0,67.9,68.09,0,6689,0,0,72.72,72.47,0,0,0,0,73.77,73.98,0.16,6496,0,62.39 "2010-12-22 18:00:00",13732,0,0,68.3,68.5,0.19,6689,0,0,72.32,71.48,0.68,0,0,0,73.92,73.94,0,6496,0,62.39,0,0,68.27,68.54,0.213,6689,0,0,73.35,72.87,0.473,0,0,0,74.71,74.9,0.106,6496,0,62.39,0,0,68.49,68.69,0.57,6689,0,0,74.63,74.3,0.95,0,0,0,75.28,75.47,0.24,6496,0,62.39,0,0,67.9,68.3,0,6689,0,0,72.16,71.47,0,0,0,0,73.92,73.94,0,6496,0,62.39 "2010-12-22 19:00:00",13733,0,0,67.72,67.91,0.29,6689,0,0,70.84,69.98,0.61,0,0,0,71.88,72.01,0,6496,0,62.39,0,0,67.87,68.07,0.197,6689,0,0,71.33,70.62,0.675,0,0,0,72.82,72.89,0,6496,0,62.39,0,0,68.3,68.5,0.49,6689,0,0,72.46,71.73,1,0,0,0,73.92,73.94,0,6496,0,62.39,0,0,67.72,67.91,0,6689,0,0,70.56,69.94,0.31,0,0,0,71.88,72.01,0,6496,0,62.39 "2010-12-22 20:00:00",13734,0,0,66.94,67.14,0,6689,0,0,69.44,68.72,0.51,0,0,0,70.51,70.68,0.09,6496,0,62.39,0,0,67.31,67.55,0.218,6689,0,0,70.06,69.31,0.734,0,0,0,71.26,71.3,0.002,6496,0,62.39,0,0,67.72,67.91,0.49,6689,0,0,70.91,70.28,1.11,0,0,0,71.88,72.01,0.11,6496,0,62.39,0,0,66.94,67.14,0,6689,0,0,69.31,68.58,0.34,0,0,0,70.51,70.68,0,6496,0,62.39 "2010-12-22 21:00:00",13735,0,0,67.13,67.14,0.12,6689,0,0,70.09,69.32,0.76,0,0,0,69.99,70.5,0.43,6496,0,62.39,0,0,67.02,67.14,0.06,6689,0,0,69.77,69.14,0.625,0,0,0,70.16,70.53,0.297,6496,0,62.39,0,0,67.13,67.14,0.24,6689,0,0,70.22,69.61,0.96,0,0,0,70.51,70.68,0.44,6496,0,62.39,0,0,66.94,67.14,0,6689,0,0,69.35,68.66,0.27,0,0,0,69.99,70.5,0.09,6496,0,62.39 "2010-12-22 22:00:00",13736,0,0,67.5,67.33,0,6689,0,0,69.71,69.18,0.52,0,0,0,69.86,70.11,0.17,6496,0,62.39,0,0,67.38,67.23,0.13,6689,0,0,70.02,69.42,0.578,0,0,0,69.88,70.34,0.396,6496,0,62.39,0,0,67.5,67.33,0.23,6689,0,0,70.31,69.73,0.93,0,0,0,69.99,70.5,0.45,6496,0,62.39,0,0,67.13,67.14,0,6689,0,0,69.53,68.93,0.23,0,0,0,69.86,70.11,0.17,6496,0,62.39 "2010-12-22 23:00:00",13737,0,0,66.14,66.14,0,6689,0,0,67.63,67.14,0.47,0,0,0,68.8,68.78,0,6496,0,62.39,0,0,66.82,66.79,0.008,6689,0,0,68.68,68.08,0.582,0,0,0,69.37,69.55,0.086,6496,0,62.39,0,0,67.5,67.33,0.1,6689,0,0,69.88,69.29,0.92,0,0,0,69.86,70.11,0.2,6496,0,62.39,0,0,66.14,66.14,0,6689,0,0,67.56,67.05,0.23,0,0,0,68.8,68.78,0,6496,0,62.39 "2010-12-23 00:00:00",13738,0,0,65.95,65.95,0,6689,0,0,67.66,67.19,0.45,0,0,0,67.91,68.21,0.27,6496,0,62.39,0,0,66.01,65.98,0.004,6689,0,0,67.57,67.09,0.466,0,0,0,68.22,68.46,0.171,6496,0,62.39,0,0,66.14,66.14,0.12,6689,0,0,67.99,67.5,0.8,0,0,0,68.8,68.78,0.29,6496,0,62.39,0,0,65.95,65.95,0,6689,0,0,67.17,66.7,0.11,0,0,0,67.91,68.21,0,6496,0,62.39 "2010-12-23 01:00:00",13739,0,0,65.76,65.75,0,6689,0,0,66.84,66.71,0.33,0,0,0,67.16,67.64,0.42,6496,0,62.39,0,0,65.84,65.87,0,6689,0,0,67.19,66.74,0.439,0,0,0,67.47,67.93,0.392,6496,0,62.39,0,0,65.95,65.95,0,6689,0,0,67.79,67.34,0.74,0,0,0,67.91,68.21,0.48,6496,0,62.39,0,0,65.76,65.75,0,6689,0,0,66.7,66.27,0,0,0,0,67.16,67.64,0.27,6496,0,62.39 "2010-12-23 02:00:00",13740,0,0,65.76,65.75,0,6689,0,0,67.17,66.72,0.38,0,0,0,67.25,67.65,0.31,6496,0,62.39,0,0,65.76,65.75,0,6689,0,0,67.2,66.77,0.416,0,0,0,67.39,67.72,0.311,6496,0,62.39,0,0,65.76,65.75,0,6689,0,0,67.58,67.15,0.69,0,0,0,67.51,67.83,0.43,6496,0,62.39,0,0,65.76,65.75,0,6689,0,0,66.83,66.33,0,0,0,0,67.16,67.64,0.24,6496,0,62.39 "2010-12-23 03:00:00",13741,0,0,65.57,65.56,0,6689,0,0,67.05,66.58,0.58,0,0,0,67.03,67.26,0.27,6496,0,62.39,0,0,65.63,65.6,0.006,6689,0,0,66.79,66.36,0.406,0,0,0,66.95,67.34,0.327,6496,0,62.39,0,0,65.76,65.75,0.11,6689,0,0,67.24,66.78,0.67,0,0,0,67.25,67.65,0.38,6496,0,62.39,0,0,65.57,65.56,0,6689,0,0,66.46,66.01,0.09,0,0,0,66.82,67.26,0.27,6496,0,62.39 "2010-12-23 04:00:00",13742,0,0,65.57,65.56,0,6689,0,0,66.97,66.58,0.41,0,0,0,67.16,67.43,0.3,6496,0,62.39,0,0,65.57,65.56,0.004,6689,0,0,67.1,66.67,0.403,0,0,0,67.26,67.52,0.253,6496,0,62.39,0,0,65.57,65.56,0.11,6689,0,0,67.43,67.01,0.7,0,0,0,67.35,67.63,0.3,6496,0,62.39,0,0,65.57,65.56,0,6689,0,0,66.77,66.36,0,0,0,0,67.03,67.26,0.21,6496,0,62.39 "2010-12-23 05:00:00",13743,0,0,65.57,65.36,0,6689,0,0,67.21,66.58,0.62,0,0,0,67.18,67.44,0.27,6496,0,62.39,0,0,65.57,65.44,0,6689,0,0,66.77,66.34,0.414,0,0,0,66.96,67.32,0.318,6496,0,62.39,0,0,65.57,65.56,0,6689,0,0,67.22,66.73,0.7,0,0,0,67.18,67.44,0.38,6496,0,62.39,0,0,65.57,65.36,0,6689,0,0,66.41,66,0,0,0,0,66.82,67.25,0.25,6496,0,62.39 "2010-12-23 06:00:00",13744,0,0,65.37,65.18,0.1,6689,0,0,66.59,66.01,0.47,0,0,0,66.87,67.44,0.46,6496,0,62.39,0,0,65.52,65.35,0.022,6689,0,0,66.84,66.38,0.437,0,0,0,67.09,67.44,0.368,6496,0,62.39,0,0,65.57,65.36,0.15,6689,0,0,67.29,66.88,0.73,0,0,0,67.25,67.44,0.5,6496,0,62.39,0,0,65.37,65.18,0,6689,0,0,66.36,65.9,0,0,0,0,66.87,67.44,0.24,6496,0,62.39 "2010-12-23 07:00:00",13745,0,0,65.56,65.18,0.23,6689,0,0,67.25,66.79,0.44,0,0,0,67.45,67.81,0.53,6496,0,62.39,0,0,65.46,65.18,0.196,6689,0,0,67.04,66.57,0.461,0,0,0,67.33,67.69,0.449,6496,0,62.39,0,0,65.56,65.18,0.27,6689,0,0,67.49,66.98,0.76,0,0,0,67.5,67.81,0.54,6496,0,62.39,0,0,65.37,65.18,0.1,6689,0,0,66.44,65.98,0,0,0,0,66.87,67.44,0.39,6496,0,62.39 "2010-12-23 08:00:00",13746,0,0,66.73,66.53,0.29,6689,0,0,69.34,69.33,0.12,0,0,0,69.72,70.11,0.37,6496,0,62.39,0,0,65.99,65.67,0.282,6689,0,0,68.2,67.96,0.241,0,0,0,68.46,68.84,0.434,6496,0,62.39,0,0,66.73,66.53,0.35,6689,0,0,69.49,69.51,0.73,0,0,0,69.72,70.11,0.54,6496,0,62.39,0,0,65.56,65.18,0.21,6689,0,0,67.08,66.57,0,0,0,0,67.45,67.81,0.34,6496,0,62.39 "2010-12-23 09:00:00",13747,0,0,68.07,68.06,0,6689,0,0,70.82,70.64,0.16,0,0,0,71.72,72.02,0.32,6496,0,62.39,0,0,67.44,67.27,0.14,6689,0,0,70.1,70.01,0.102,0,0,0,70.72,71.01,0.333,6496,0,62.39,0,0,68.07,68.06,0.3,6689,0,0,71.09,70.91,0.42,0,0,0,71.72,72.02,0.37,6496,0,62.39,0,0,66.73,66.53,0,6689,0,0,69.16,69.15,0,0,0,0,69.72,70.11,0.3,6496,0,62.39 "2010-12-23 10:00:00",13748,0,0,68.25,68.64,0.32,6689,0,0,70.28,70.01,0.46,0,0,0,71.28,71.66,0.26,6496,0,62.39,0,0,68.21,68.48,0.272,6689,0,0,70.55,70.29,0.252,0,0,0,71.6,71.9,0.277,6496,0,62.39,0,0,68.26,68.64,0.55,6689,0,0,71.2,71.03,0.71,0,0,0,71.79,72.02,0.34,6496,0,62.39,0,0,68.06,68.06,0,6689,0,0,70.07,69.68,0,0,0,0,71.28,71.66,0.22,6496,0,62.39 "2010-12-23 11:00:00",13749,0,0,68.24,68.64,0.25,6689,0,0,69.91,69.7,0.37,0,0,0,70.67,71.09,0.32,6496,0,62.39,0,0,68.2,68.64,0.374,6689,0,0,70.17,69.73,0.42,0,0,0,71.01,71.4,0.32,6496,0,62.39,0,0,68.25,68.64,0.6,6689,0,0,70.46,69.99,0.77,0,0,0,71.28,71.66,0.35,6496,0,62.39,0,0,68.05,68.64,0.24,6689,0,0,69.91,69.52,0.12,0,0,0,70.67,71.09,0.27,6496,0,62.39 "2010-12-23 12:00:00",13750,0,0,68.04,68.44,0.38,6689,0,0,69.8,69.16,0.45,0,0,0,70.55,70.72,0,6496,0,62.39,0,0,68.24,68.62,0.291,6689,0,0,69.98,69.48,0.476,0,0,0,70.5,70.82,0.226,6496,0,62.39,0,0,68.24,68.64,0.38,6689,0,0,70.3,69.85,0.82,0,0,0,70.67,71.09,0.34,6496,0,62.39,0,0,68.04,68.44,0.21,6689,0,0,69.73,69.13,0.12,0,0,0,70.4,70.72,0,6496,0,62.39 "2010-12-23 13:00:00",13751,0,0,67.26,67.48,0.2,6689,0,0,68.87,67.92,0.66,0,0,0,70.02,69.78,0.22,6496,0,62.39,0,0,67.69,68.03,0.295,6689,0,0,69.38,68.69,0.678,0,0,0,70.44,70.3,0.196,6496,0,62.39,0,0,68.04,68.44,0.39,6689,0,0,70.07,69.45,1.06,0,0,0,70.62,70.72,0.29,6496,0,62.39,0,0,67.26,67.48,0.2,6689,0,0,68.67,67.91,0.25,0,0,0,70.02,69.78,0,6496,0,62.39 "2010-12-23 14:00:00",13752,0,0,67.26,67.32,0,6689,0,0,69.24,68.61,0.56,0,0,0,69.83,69.79,0,6496,0,62.39,0,0,67.02,67.22,0.152,6689,0,0,68.86,68.23,0.629,0,0,0,69.76,69.64,0.09,6496,0,62.39,0,0,67.26,67.48,0.36,6689,0,0,69.43,68.93,1.03,0,0,0,70.02,69.79,0.25,6496,0,62.39,0,0,66.87,67.12,0,6689,0,0,68.43,67.67,0.18,0,0,0,69.7,69.6,0,6496,0,62.39 "2010-12-23 15:00:00",13753,0,0,66.86,66.93,0,6689,0,0,68.94,68.29,0.8,0,0,0,69.55,69.6,0,6496,0,62.39,0,0,67.02,67.08,0.033,6689,0,0,68.86,68.18,0.65,0,0,0,69.7,69.68,0.072,6496,0,62.39,0,0,67.26,67.32,0.14,6689,0,0,69.46,68.81,0.96,0,0,0,69.91,69.79,0.15,6496,0,62.39,0,0,66.86,66.93,0,6689,0,0,68.44,67.71,0.28,0,0,0,69.55,69.6,0,6496,0,62.39 "2010-12-23 16:00:00",13754,0,0,66.47,66.73,0.11,6689,0,0,68.28,67.71,0.82,0,0,0,69.41,69.41,0,6496,0,62.39,0,0,66.88,66.9,0.007,6689,0,0,68.96,68.32,0.63,0,0,0,69.58,69.59,0,6496,0,62.39,0,0,67.05,66.93,0.13,6689,0,0,69.44,68.82,0.93,0,0,0,69.67,69.6,0.09,6496,0,62.39,0,0,66.47,66.73,0,6689,0,0,68.28,67.6,0.26,0,0,0,69.41,69.41,0,6496,0,62.39 "2010-12-23 17:00:00",13755,0,0,66.85,66.9,0,6689,0,0,69.26,68.6,0.6,0,0,0,69.64,69.61,0,6496,0,62.39,0,0,66.63,66.65,0.004,6689,0,0,68.91,68.25,0.646,0,0,0,69.4,69.46,0.042,6496,0,62.39,0,0,66.85,66.9,0.12,6689,0,0,69.56,68.91,0.99,0,0,0,69.64,69.61,0.14,6496,0,62.39,0,0,66.47,66.53,0,6689,0,0,68.25,67.56,0.28,0,0,0,69.34,69.41,0,6496,0,62.39 "2010-12-23 18:00:00",13756,0,0,66.45,66.5,0,6689,0,0,68.68,67.99,0.69,0,0,0,69,69.24,0.2,6496,0,62.39,0,0,66.6,66.66,0.037,6689,0,0,68.78,68.09,0.672,0,0,0,69.42,69.48,0.034,6496,0,62.39,0,0,66.85,66.9,0.15,6689,0,0,69.51,68.87,0.99,0,0,0,69.64,69.61,0.21,6496,0,62.39,0,0,66.45,66.5,0,6689,0,0,68.3,67.6,0.28,0,0,0,69,69.24,0,6496,0,62.39 "2010-12-23 19:00:00",13757,0,0,66.45,66.5,0,6689,0,0,68.93,68.28,0.74,0,0,0,68.61,69.06,0.43,6496,0,62.39,0,0,66.45,66.5,0.052,6689,0,0,68.84,68.18,0.651,0,0,0,68.77,69.2,0.355,6496,0,62.39,0,0,66.45,66.5,0.15,6689,0,0,69.1,68.45,0.97,0,0,0,69,69.24,0.46,6496,0,62.39,0,0,66.45,66.5,0,6689,0,0,68.59,67.89,0.31,0,0,0,68.61,69.06,0.18,6496,0,62.39 "2010-12-23 20:00:00",13758,0,0,65.85,65.9,0,6689,0,0,68.27,67.68,0.4,0,0,0,68.6,68.69,0.09,6496,0,62.39,0,0,66.11,66.22,0.15,6689,0,0,68.11,67.5,0.581,0,0,0,68.51,68.66,0.126,6496,0,62.39,0,0,66.45,66.5,0.27,6689,0,0,69.1,68.46,0.9,0,0,0,68.61,69.06,0.47,6496,0,62.39,0,0,65.85,65.9,0,6689,0,0,67.28,66.67,0.12,0,0,0,68.27,68.31,0,6496,0,62.39 "2010-12-23 21:00:00",13759,0,0,67.02,67.23,0.14,6689,0,0,70.21,69.55,0.65,0,0,0,70.28,70.6,0.27,6496,0,62.39,0,0,66.56,66.6,0.01,6689,0,0,69.44,69.02,0.418,0,0,0,69.62,69.81,0.22,6489,0,62.39,0,0,67.02,67.23,0.14,6689,0,0,70.36,69.95,0.74,0,0,0,70.28,70.6,0.3,6496,0,62.39,0,0,65.85,65.9,0,6689,0,0,68.15,67.71,0,0,0,0,68.6,68.69,0,1493,0,62.39 "2010-12-23 22:00:00",13760,0,0,67.01,67.21,0.12,6689,0,0,69.33,68.68,0.58,0,0,0,70.02,70.24,0.1,6496,0,62.39,0,0,67.19,67.28,0.072,6689,0,0,69.85,69.29,0.55,0,0,0,70.08,70.47,0.317,6496,0,62.39,0,0,67.21,67.41,0.22,6689,0,0,70.28,69.78,0.89,0,0,0,70.28,70.6,0.46,6496,0,62.39,0,0,67.01,67.21,0,6689,0,0,69.12,68.61,0.17,0,0,0,69.94,70.24,0.09,6496,0,62.39 "2010-12-23 23:00:00",13761,0,0,66.02,66.22,0.13,6689,0,0,68.25,67.74,0.37,0,0,0,68.98,69.46,0.41,6496,0,62.39,0,0,66.26,66.48,0.171,6689,0,0,68.32,67.71,0.583,0,0,0,69.26,69.68,0.343,6482,0,62.39,0,0,67.01,67.21,0.27,6689,0,0,69.48,68.83,0.94,0,0,0,70.02,70.24,0.43,6496,0,62.39,0,0,66.02,66.22,0,6689,0,0,67.62,67.03,0.24,0,0,0,68.98,69.46,0.09,1493,0,62.39 "2010-12-24 00:00:00",13762,0,0,65.82,65.84,0,6689,0,0,67.7,67.24,0.44,0,0,0,68.2,68.89,0.58,6496,0,62.39,0,0,66,66.12,0.02,6689,0,0,68.12,67.61,0.485,0,0,0,68.76,69.32,0.462,6496,0,62.39,0,0,66.02,66.22,0.15,6689,0,0,68.5,67.96,0.79,0,0,0,68.98,69.46,0.59,6496,0,62.39,0,0,65.82,65.84,0,6689,0,0,67.54,67.07,0.17,0,0,0,68.2,68.89,0.39,6496,0,62.39 "2010-12-24 01:00:00",13763,0,0,65.82,65.64,0,6689,0,0,67.86,67.5,0.47,0,0,0,68.38,68.7,0.43,6496,0,62.39,0,0,65.82,65.66,0,6689,0,0,67.61,67.13,0.457,0,0,0,68.15,68.64,0.538,6475,0,62.39,0,0,65.82,65.84,0.09,6689,0,0,68.04,67.59,0.75,0,0,0,68.38,68.89,29.95,6496,0,62.39,0,0,65.82,65.64,0,6689,0,0,67.27,66.81,0.14,0,0,0,68.04,15.93,0.43,1493,0,62.39 "2010-12-24 02:00:00",13764,0,0,65.43,65.45,0,6689,0,0,67.07,66.68,0.41,0,0,0,67.77,68.31,0.51,6496,0,62.39,0,0,65.68,65.58,0.012,6689,0,0,67.56,67.09,0.466,0,0,0,68.07,68.12,0.811,6433,0,62.39,0,0,65.82,65.64,0.13,6689,0,0,68.15,67.65,0.78,0,0,0,68.44,68.89,29.95,6496,0,62.39,0,0,65.43,65.45,0,6689,0,0,66.98,66.51,0,0,0,0,67.69,15.93,0.42,1493,0,62.39 "2010-12-24 03:00:00",13765,0,0,65.43,65.45,0,6689,0,0,67.67,67.15,0.37,0,0,0,68.27,68.68,0.42,6496,0,62.39,0,0,65.43,65.45,0.03,6689,0,0,67.51,67.02,0.453,0,0,0,67.99,67.9,0.739,6440,0,62.39,0,0,65.43,65.45,0.14,6689,0,0,67.93,67.4,0.75,0,0,0,68.27,68.68,29.96,6496,0,62.39,0,0,65.43,65.45,0,6689,0,0,67.09,66.59,0,0,0,0,67.77,15.93,0.4,1493,0,62.39 "2010-12-24 04:00:00",13766,0,0,65.43,65.45,0,6689,0,0,67.21,66.61,0.24,0,0,0,67.47,67.94,0.43,6496,0,62.39,0,0,65.58,65.45,0,6689,0,0,67.56,67.14,0.406,0,0,0,68.01,68.11,0.628,6447,0,62.39,0,0,65.62,65.45,0,6689,0,0,68.04,67.63,0.73,0,0,0,68.33,68.68,29.96,6496,0,62.39,0,0,65.43,65.45,0,6689,0,0,66.91,66.48,0,0,0,0,67.47,15.94,0.37,1493,0,62.39 "2010-12-24 05:00:00",13767,0,0,65.43,65.64,0.09,6689,0,0,67.6,67.26,0.18,0,0,0,67.9,68.14,0.27,6496,0,62.39,0,0,65.43,65.46,0.055,6689,0,0,67.27,66.88,0.376,0,0,0,67.66,67.69,0.478,6468,0,62.39,0,0,65.43,65.64,0.19,6689,0,0,67.69,67.27,0.72,0,0,0,67.9,68.14,29.97,6496,0,62.39,0,0,65.43,65.45,0,6689,0,0,66.82,66.44,0,0,0,0,67.47,15.94,0.24,1493,0,62.39 "2010-12-24 06:00:00",13768,0,0,65.63,65.64,0,6689,0,0,67.62,67.08,0.36,0,0,0,68.17,68.52,0.36,6496,0,62.39,0,0,65.48,65.64,0.076,6689,0,0,67.56,67.13,0.404,0,0,0,68.05,68.25,0.364,6482,0,62.39,0,0,65.63,65.64,0.19,6689,0,0,67.82,67.39,0.73,0,0,0,68.17,68.52,29.97,6496,0,62.39,0,0,65.43,65.64,0,6689,0,0,67.31,66.89,0,0,0,0,67.9,15.95,0.27,1493,0,62.39 "2010-12-24 07:00:00",13769,0,0,65.44,65.26,0.14,6689,0,0,67.37,66.94,0.7,0,0,0,67.66,68.15,0.52,6496,0,62.39,0,0,65.54,65.49,0.036,6689,0,0,67.41,66.93,0.465,0,0,0,67.93,68.2,0.6,6475,0,62.39,0,0,65.63,65.64,0.17,6689,0,0,67.89,67.46,0.84,0,0,0,68.29,68.52,29.98,6496,0,62.39,0,0,65.44,65.26,0,6689,0,0,67,66.49,0.15,0,0,0,67.59,15.95,0.34,1493,0,62.39 "2010-12-24 08:00:00",13770,0,0,66.58,66.23,0.3,6689,0,0,69.63,69.36,0.19,0,0,0,70.11,70.66,0.53,6496,0,62.39,0,0,65.92,65.64,0.271,6689,0,0,68.38,68.05,0.313,0,0,0,68.84,69.28,0.493,6496,0,62.39,0,0,66.58,66.23,0.38,6689,0,0,69.71,69.46,0.75,0,0,0,70.11,70.66,0.55,6496,0,62.39,0,0,65.44,65.26,0.13,6689,0,0,67.17,66.68,0,0,0,0,67.66,68.15,0.45,6496,0,62.39 "2010-12-24 09:00:00",13771,0,0,67.14,67.18,0,6689,0,0,69.7,69.34,0.24,0,0,0,70.51,71.06,0.55,6496,0,62.39,0,0,67.06,66.88,0.178,6689,0,0,69.99,69.64,0.325,0,0,0,70.58,71.13,0.546,6496,0,62.39,0,0,67.14,67.18,0.35,6689,0,0,70.4,70.1,0.71,0,0,0,70.7,71.24,0.59,6496,0,62.39,0,0,66.58,66.23,0,6689,0,0,69.45,69.19,0,0,0,0,70.11,70.66,0.51,6496,0,62.39 "2010-12-24 10:00:00",13772,0,0,67.32,67.37,0,6689,0,0,69.68,69.17,0.43,0,0,0,69.96,70.5,0.54,6496,0,62.39,0,0,67.3,67.22,0.001,6689,0,0,69.84,69.34,0.484,0,0,0,70.23,70.86,0.559,6496,0,62.39,0,0,67.32,67.37,0.09,6689,0,0,70.09,69.61,0.83,0,0,0,70.51,71.06,0.6,6496,0,62.39,0,0,67.14,67.18,0,6689,0,0,69.63,69.1,0.09,0,0,0,69.96,70.5,0.52,6496,0,62.39 "2010-12-24 11:00:00",13773,0,0,67.32,67.37,0.18,6689,0,0,69.54,68.99,0.55,0,0,0,69.55,70.14,0.47,6496,0,62.39,0,0,67.32,67.37,0.088,6689,0,0,69.72,69.17,0.54,0,0,0,69.74,70.31,0.491,6496,0,62.39,0,0,67.32,67.37,0.21,6689,0,0,69.99,69.45,0.89,0,0,0,69.96,70.5,0.55,6496,0,62.39,0,0,67.32,67.37,0,6689,0,0,69.52,68.96,0.15,0,0,0,69.55,70.14,0.46,6496,0,62.39 "2010-12-24 12:00:00",13774,0,0,67.12,67.38,0.25,6689,0,0,69.3,68.63,0.66,0,0,0,69.34,69.57,0.19,6496,0,62.39,0,0,67.31,67.56,0.214,6689,0,0,69.62,69.03,0.568,0,0,0,69.44,69.97,0.438,6496,0,62.39,0,0,67.32,67.57,0.3,6689,0,0,69.91,69.32,0.87,0,0,0,69.55,70.14,0.5,6496,0,62.39,0,0,67.12,67.37,0.15,6689,0,0,69,68.37,0.22,0,0,0,69.34,69.57,0.18,6496,0,62.39 "2010-12-24 13:00:00",13775,0,0,65.74,65.99,0.25,6689,0,0,67.49,66.89,0.59,0,0,0,68.33,68.24,0,6496,0,62.39,0,0,66.35,66.66,0.289,6689,0,0,67.87,67.27,0.596,0,0,0,68.97,68.89,0.152,6496,0,62.39,0,0,67.12,67.38,0.37,6689,0,0,69.29,68.73,0.91,0,0,0,69.34,69.57,0.35,6496,0,62.39,0,0,65.74,65.99,0.18,6689,0,0,66.99,66.33,0.27,0,0,0,68.33,68.24,0,6496,0,62.39 "2010-12-24 14:00:00",13776,0,0,66.71,66.78,0.21,6689,0,0,69.44,68.93,0.45,0,0,0,69.87,69.95,0.17,6496,0,62.39,0,0,66.29,66.38,0.075,6689,0,0,68.76,68.32,0.42,0,0,0,69.19,69.25,0.123,6496,0,62.39,0,0,66.71,66.78,0.26,6689,0,0,69.86,69.42,0.79,0,0,0,69.87,69.95,0.26,6496,0,62.39,0,0,65.74,65.99,0,6689,0,0,67.29,66.66,0.11,0,0,0,68.33,68.24,0,6496,0,62.39 "2010-12-24 15:00:00",13777,0,0,65.92,66.2,0.17,6689,0,0,68.38,67.66,0.52,0,0,0,68.51,68.99,0.31,6496,0,62.39,0,0,66.19,66.45,0.248,6689,0,0,68.48,67.88,0.595,0,0,0,69.18,69.43,0.169,6496,0,62.39,0,0,66.71,66.78,0.34,6689,0,0,69.5,69.13,0.95,0,0,0,69.87,69.95,0.33,6496,0,62.39,0,0,65.92,66.2,0.15,6689,0,0,67.82,67.19,0.19,0,0,0,68.51,68.99,0,6496,0,62.39 "2010-12-24 16:00:00",13778,0,0,65.91,66.2,0.22,6689,0,0,68.09,67.33,0.75,0,0,0,68.39,68.62,0.1,6496,0,62.39,0,0,66.01,66.2,0.177,6689,0,0,68.46,67.82,0.62,0,0,0,68.39,68.81,0.352,6496,0,62.39,0,0,66.11,66.2,0.26,6689,0,0,68.8,68.22,0.93,0,0,0,68.51,68.99,0.46,6496,0,62.39,0,0,65.91,66.2,0.1,6689,0,0,67.97,67.33,0.28,0,0,0,68.32,68.62,0.09,6496,0,62.39 "2010-12-24 17:00:00",13779,0,0,65.7,65.81,0,6689,0,0,68.48,67.92,0.61,0,0,0,68.57,68.84,0.36,6496,0,62.39,0,0,65.52,65.77,0.196,6689,0,0,67.47,66.9,0.568,0,0,0,68.13,68.35,0.186,6496,0,62.39,0,0,65.91,66.2,0.33,6689,0,0,68.54,67.97,0.93,0,0,0,68.57,68.84,0.36,6496,0,62.39,0,0,65.32,65.62,0,6689,0,0,66.77,66.14,0.15,0,0,0,67.74,68.06,0,6496,0,62.39 "2010-12-24 18:00:00",13780,0,0,66.06,66.19,0.15,6689,0,0,68.21,67.62,0.46,0,0,0,69.16,69.66,0.4,6496,0,62.39,0,0,66.21,66.23,0.037,6689,0,0,68.97,68.47,0.485,0,0,0,69.37,69.75,0.361,6496,0,62.39,0,0,66.45,66.38,0.19,6689,0,0,69.65,69.22,0.85,0,0,0,69.63,70.02,0.46,6496,0,62.39,0,0,65.7,65.81,0,6689,0,0,68.15,67.6,0,0,0,0,68.57,68.84,0.24,6496,0,62.39 "2010-12-24 19:00:00",13781,0,0,65.69,65.79,0,6689,0,0,68.54,67.71,0.64,0,0,0,68.22,68.9,0.53,6496,0,62.39,0,0,65.62,65.84,0.144,6689,0,0,68.06,67.41,0.637,0,0,0,68.52,69.1,0.507,6496,0,62.39,0,0,66.06,66.19,0.22,6689,0,0,68.57,67.86,0.95,0,0,0,69.16,69.66,0.55,6496,0,62.39,0,0,65.49,65.79,0,6689,0,0,67.57,66.95,0.31,0,0,0,68.22,68.9,0.4,6496,0,62.39 "2010-12-24 20:00:00",13782,0,0,65.68,65.99,0.19,6689,0,0,67.86,67.18,0.42,0,0,0,68.09,68.34,0.26,6496,0,62.39,0,0,65.79,65.97,0.163,6689,0,0,68.21,67.58,0.619,0,0,0,68.26,68.71,0.324,6496,0,62.39,0,0,65.87,65.99,0.26,6689,0,0,68.75,68.12,0.93,0,0,0,68.41,68.9,0.55,6496,0,62.39,0,0,65.68,65.79,0,6689,0,0,67.57,66.94,0.28,0,0,0,68.09,68.34,0,6496,0,62.39 "2010-12-24 21:00:00",13783,0,0,65.87,66.17,0.27,6689,0,0,68.6,67.78,0.65,0,0,0,68.36,68.88,0.56,6496,0,62.39,0,0,65.78,66.01,0.15,6689,0,0,68.29,67.64,0.635,0,0,0,68.16,68.54,0.441,6496,0,62.39,0,0,65.87,66.17,0.27,6689,0,0,68.8,68.15,0.95,0,0,0,68.36,68.88,0.57,6496,0,62.39,0,0,65.68,65.99,0,6689,0,0,67.76,67.12,0.28,0,0,0,68.09,68.34,0.26,6496,0,62.39 "2010-12-24 22:00:00",13784,0,0,66.07,66.37,0.37,6689,0,0,68.36,67.99,0.36,0,0,0,68.85,69.24,0.35,6496,0,62.39,0,0,66.03,66.29,0.274,6689,0,0,68.78,68.14,0.639,0,0,0,68.55,69.1,0.588,6496,0,62.39,0,0,66.07,66.37,0.42,6689,0,0,69.16,68.48,0.93,0,0,0,68.85,69.24,0.67,6496,0,62.39,0,0,65.87,66.17,0.18,6689,0,0,68.31,67.74,0.27,0,0,0,68.36,68.88,0.33,6496,0,62.39 "2010-12-24 23:00:00",13785,0,0,64.9,65.19,0.33,6689,0,0,66.3,65.62,0.52,0,0,0,67.39,68.09,0.66,6496,0,62.39,0,0,65.42,65.87,0.396,6689,0,0,67.31,66.72,0.569,0,0,0,68.12,68.72,0.534,6496,0,62.39,0,0,66.07,66.37,0.48,6689,0,0,68.65,67.98,0.86,0,0,0,68.85,69.24,0.67,6496,0,62.39,0,0,64.9,65.19,0.33,6689,0,0,66.16,65.62,0.18,0,0,0,67.39,68.09,0.32,6496,0,62.39 "2010-12-25 00:00:00",13786,0,0,64.89,64.99,0.09,6689,0,0,66.93,66.36,0.56,0,0,0,67.03,67.54,0.54,6496,0,62.39,0,0,64.73,65.01,0.235,6689,0,0,66.38,65.88,0.495,0,0,0,67.03,67.64,0.568,6496,0,62.39,0,0,64.9,65.19,0.42,6689,0,0,67.06,66.53,0.83,0,0,0,67.39,68.09,0.72,6496,0,62.39,0,0,64.7,64.99,0.09,6689,0,0,65.83,65.31,0.18,0,0,0,66.89,67.54,0.46,6496,0,62.39 "2010-12-25 01:00:00",13787,0,0,64.7,64.99,0,6689,0,0,66.39,65.97,0.4,0,0,0,66.52,67.35,0.71,6496,0,62.39,0,0,64.87,64.99,0.044,6689,0,0,66.58,66.08,0.479,0,0,0,66.76,67.46,0.639,6489,0,62.39,0,0,64.89,64.99,0.15,6689,0,0,67.01,66.49,0.77,0,0,0,67.03,67.54,0.72,6496,0,62.39,0,0,64.7,64.99,0,6689,0,0,66.17,65.7,0.2,0,0,0,66.52,67.35,0.53,1493,0,62.39 "2010-12-25 02:00:00",13788,0,0,64.7,64.79,0,6689,0,0,66.51,66.1,0.37,0,0,0,66.5,66.99,0.46,6496,0,62.39,0,0,64.7,64.81,0.051,6689,0,0,66.34,65.89,0.449,0,0,0,66.49,67.2,0.584,6496,0,62.39,0,0,64.7,64.99,0.14,6689,0,0,66.73,66.28,0.75,0,0,0,66.58,67.35,0.72,6496,0,62.39,0,0,64.7,64.79,0,6689,0,0,66,65.58,0.12,0,0,0,66.38,66.99,0.43,6496,0,62.39 "2010-12-25 03:00:00",13789,0,0,64.7,64.79,0,6689,0,0,66.18,65.7,0.35,0,0,0,66.36,66.81,0.41,6496,0,62.39,0,0,64.7,64.79,0,6689,0,0,66.2,65.76,0.423,0,0,0,66.27,66.66,0.568,6475,0,62.39,0,0,64.7,64.79,0,6689,0,0,66.59,66.18,0.73,0,0,0,66.5,66.99,30.1,6496,0,62.39,0,0,64.7,64.79,0,6689,0,0,65.85,65.42,0.14,0,0,0,66.06,16.02,0.4,1493,0,62.39 "2010-12-25 04:00:00",13790,0,0,64.89,64.79,0,6689,0,0,66.36,65.94,0.35,0,0,0,66.54,67.19,0.61,6496,0,62.39,0,0,64.86,64.79,0.007,6689,0,0,66.56,66.09,0.448,0,0,0,66.63,67.08,0.473,6489,0,62.39,0,0,64.89,64.79,0.1,6689,0,0,66.92,66.4,0.76,0,0,0,66.72,67.19,0.62,6496,0,62.39,0,0,64.7,64.79,0,6689,0,0,66.14,65.71,0.1,0,0,0,66.36,66.81,0.37,1493,0,62.39 "2010-12-25 05:00:00",13791,0,0,64.7,64.6,0.15,6689,0,0,65.95,65.4,0.28,0,0,0,66.16,67.01,0.65,6496,0,62.39,0,0,64.84,64.72,0.105,6689,0,0,66.16,65.68,0.456,0,0,0,66.32,67.01,0.714,6489,0,62.39,0,0,64.89,64.79,0.16,6689,0,0,66.65,66.15,0.74,0,0,0,66.54,67.19,30.11,6496,0,62.39,0,0,64.7,64.6,0,6689,0,0,65.74,65.29,0.09,0,0,0,66.16,16.03,0.59,1493,0,62.39 "2010-12-25 06:00:00",13792,0,0,64.89,64.6,0.16,6689,0,0,66.41,65.95,0.44,0,0,0,66.48,67.2,0.66,6496,0,62.39,0,0,64.79,64.6,0.173,6689,0,0,66.32,65.85,0.453,0,0,0,66.51,67.12,0.581,6496,0,62.39,0,0,64.89,64.6,0.22,6689,0,0,66.72,66.24,0.76,0,0,0,66.67,67.2,0.66,6496,0,62.39,0,0,64.7,64.6,0.13,6689,0,0,65.78,65.33,0.14,0,0,0,66.16,67.01,0.5,6496,0,62.39 "2010-12-25 07:00:00",13793,0,0,65.66,65.37,0.21,6689,0,0,68.16,67.99,0.16,0,0,0,68.35,68.78,0.46,6496,0,62.39,0,0,65.08,64.84,0.189,6689,0,0,66.91,66.5,0.402,0,0,0,67.11,67.64,0.531,6496,0,62.39,0,0,65.66,65.37,0.27,6689,0,0,68.19,67.99,0.76,0,0,0,68.35,68.78,0.67,6496,0,62.39,0,0,64.89,64.6,0.14,6689,0,0,66.14,65.66,0,0,0,0,66.48,67.2,0.45,6496,0,62.39 "2010-12-25 08:00:00",13794,0,0,66.24,66.33,0,6689,0,0,69.54,69,0.53,0,0,0,70,70.29,0.36,6496,0,62.39,0,0,66.02,65.87,0.088,6689,0,0,68.92,68.55,0.363,0,0,0,69.33,69.71,0.422,6496,0,62.39,0,0,66.24,66.33,0.27,6689,0,0,69.59,69.2,0.67,0,0,0,70,70.29,0.5,6496,0,62.39,0,0,65.66,65.37,0,6689,0,0,68,67.67,0,0,0,0,68.35,68.78,0.35,6496,0,62.39 "2010-12-25 09:00:00",13795,0,0,68.36,68.27,0,6689,0,0,71.44,71.03,0.31,0,0,0,72.08,72.43,0.38,6496,0,62.39,0,0,67.32,67.21,0.051,6689,0,0,70.5,70.03,0.471,0,0,0,71.04,71.36,0.365,6496,0,62.39,0,0,68.36,68.27,0.18,6689,0,0,71.64,71.17,0.81,0,0,0,72.08,72.43,0.4,6496,0,62.39,0,0,66.24,66.33,0,6689,0,0,69.31,68.84,0.09,0,0,0,70,70.29,0.33,6496,0,62.39 "2010-12-25 10:00:00",13796,0,0,69.15,69.4,0.25,6689,0,0,71.52,71.02,0.26,0,0,0,72.25,72.63,0.36,6496,0,62.39,0,0,68.83,68.95,0.122,6689,0,0,71.7,71.28,0.401,0,0,0,72.43,72.77,0.367,6496,0,62.39,0,0,69.15,69.4,0.3,6689,0,0,72.11,71.65,0.8,0,0,0,72.57,72.82,0.41,6496,0,62.39,0,0,68.36,68.27,0,6689,0,0,71.36,70.91,0.16,0,0,0,72.08,72.43,0.32,6496,0,62.39 "2010-12-25 11:00:00",13797,0,0,69.34,69.78,0.36,6689,0,0,71.51,70.91,0.55,0,0,0,71.85,72.44,0.43,6496,0,62.39,0,0,69.22,69.56,0.334,6689,0,0,71.44,71,0.419,0,0,0,72.04,72.5,0.379,6496,0,62.39,0,0,69.34,69.78,0.41,6689,0,0,71.73,71.3,0.74,0,0,0,72.25,72.63,0.44,6496,0,62.39,0,0,69.15,69.4,0.24,6689,0,0,71.22,70.78,0.17,0,0,0,71.85,72.44,0.33,6496,0,62.39 "2010-12-25 12:00:00",13798,0,0,69.14,69.78,0.54,6689,0,0,71.24,70.81,0.42,0,0,0,71.75,72.05,0.24,6496,0,62.39,0,0,69.33,69.78,0.429,6689,0,0,71.43,70.97,0.452,0,0,0,71.79,72.36,0.469,6496,0,62.39,0,0,69.34,69.78,0.59,6689,0,0,71.73,71.26,0.8,0,0,0,71.85,72.44,0.55,6496,0,62.39,0,0,69.14,69.78,0.35,6689,0,0,71,70.48,0.17,0,0,0,71.67,72.05,0.21,6496,0,62.39 "2010-12-25 13:00:00",13799,0,0,67.76,68.42,0.62,6689,0,0,69.15,68.55,0.58,0,0,0,70.88,70.69,0.29,6496,0,62.39,0,0,68.51,69.12,0.591,6689,0,0,70.13,69.58,0.533,0,0,0,71.39,71.4,0.121,6496,0,62.39,0,0,69.14,69.78,0.65,6689,0,0,71.34,70.78,0.89,0,0,0,71.75,72.05,0.3,6496,0,62.39,0,0,67.76,68.42,0.53,6689,0,0,69.06,68.48,0.25,0,0,0,70.88,70.69,0,6496,0,62.39 "2010-12-25 14:00:00",13800,0,0,66.6,67.05,0.47,6689,0,0,68.84,68.34,0.62,0,0,0,69.59,69.39,0.09,6496,0,62.39,0,0,67.17,67.71,0.525,6689,0,0,68.56,68,0.551,0,0,0,70.15,69.89,0.293,6496,0,62.39,0,0,67.76,68.42,0.61,6689,0,0,69.39,68.82,0.84,0,0,0,70.88,70.69,0.39,6496,0,62.39,0,0,66.6,67.05,0.42,6689,0,0,67.92,67.39,0.2,0,0,0,69.59,69.39,0.09,6496,0,62.39 "2010-12-25 15:00:00",13801,0,0,66.2,66.66,0.43,6689,0,0,70.77,70.07,0.38,0,0,0,70.85,70.95,0.21,6496,0,62.39,0,0,66.42,66.85,0.412,6689,0,0,69.91,69.36,0.532,0,0,0,70.17,70.16,0.054,6496,0,62.39,0,0,66.6,67.05,0.59,6689,0,0,70.94,70.25,0.83,0,0,0,70.85,70.95,0.21,6496,0,62.39,0,0,66.2,66.66,0.3,6689,0,0,68.67,68.16,0.14,0,0,0,69.59,69.39,0,6496,0,62.39 "2010-12-25 16:00:00",13802,0,0,66.4,66.85,0.38,6689,0,0,71.64,71.08,0.77,0,0,0,72.17,72.5,0.39,6496,0,62.39,0,0,66.21,66.59,0.397,6689,0,0,71.36,70.64,0.694,0,0,0,71.59,71.84,0.295,6496,0,62.39,0,0,66.4,66.85,0.55,6689,0,0,71.92,71.21,1.04,0,0,0,72.17,72.5,0.42,6496,0,62.39,0,0,66.2,66.47,0.24,6689,0,0,70.57,69.97,0.28,0,0,0,70.85,70.95,0.18,6496,0,62.39 "2010-12-25 17:00:00",13803,0,0,66.79,67.03,0.14,6689,0,0,72.86,72.21,0.83,0,0,0,73.01,73.26,0.31,6496,0,62.39,0,0,66.76,67.17,0.265,6689,0,0,72.27,71.56,0.705,0,0,0,72.63,72.96,0.375,6496,0,62.39,0,0,66.79,67.23,0.38,6689,0,0,72.99,72.21,1.09,0,0,0,73.01,73.26,0.45,6496,0,62.39,0,0,66.4,66.85,0.09,6689,0,0,71.47,70.89,0.3,0,0,0,72.17,72.5,0.3,6496,0,62.39 "2010-12-25 18:00:00",13804,0,0,66.6,66.84,0.16,6689,0,0,70.59,70.07,0.51,0,0,0,71.44,71.93,0.35,6496,0,62.39,0,0,66.69,66.9,0.195,6689,0,0,71.45,70.72,0.718,0,0,0,72.43,72.75,0.289,6496,0,62.39,0,0,66.79,67.03,0.31,6689,0,0,73.03,72.22,1.04,0,0,0,73.09,73.26,0.36,6496,0,62.39,0,0,66.6,66.64,0,6689,0,0,70.27,69.57,0.38,0,0,0,71.44,71.93,0.22,6496,0,62.39 "2010-12-25 19:00:00",13805,0,0,66.4,66.66,0.24,6689,0,0,69.12,68.41,0.51,0,0,0,70.28,70.63,0.27,6496,0,62.39,0,0,66.68,66.91,0.191,6689,0,0,70.05,69.37,0.663,0,0,0,70.92,71.29,0.3,6496,0,62.39,0,0,66.79,67.05,0.3,6689,0,0,70.89,70.17,0.95,0,0,0,71.44,71.93,0.43,6496,0,62.39,0,0,66.4,66.66,0,6689,0,0,68.84,68.24,0.28,0,0,0,70.28,70.63,0.19,6496,0,62.39 "2010-12-25 20:00:00",13806,0,0,66.18,66.47,0.15,6689,0,0,69.12,68.27,0.69,0,0,0,69.16,69.65,0.46,6496,0,62.39,0,0,66.07,66.32,0.207,6689,0,0,68.7,68,0.685,0,0,0,69.54,69.91,0.301,6496,0,62.39,0,0,66.4,66.66,0.31,6689,0,0,69.31,68.6,0.95,0,0,0,70.28,70.63,0.46,6496,0,62.39,0,0,65.99,66.27,0.1,6689,0,0,68.17,67.51,0.31,0,0,0,69.16,69.65,0.19,6496,0,62.39 "2010-12-25 21:00:00",13807,0,0,66.75,66.85,0.1,6689,0,0,69.65,69.06,0.51,0,0,0,69.3,70.04,0.69,6496,0,62.39,0,0,66.51,66.66,0.13,6689,0,0,69.48,68.8,0.653,0,0,0,69.19,69.73,0.591,6496,0,62.39,0,0,66.75,66.85,0.2,6689,0,0,69.93,69.28,0.96,0,0,0,69.3,70.04,0.71,6496,0,62.39,0,0,66.18,66.47,0,6689,0,0,68.97,68.24,0.28,0,0,0,69.16,69.65,0.43,6496,0,62.39 "2010-12-25 22:00:00",13808,0,0,66.95,67.22,0.28,6689,0,0,69.57,68.9,0.65,0,0,0,69.64,70.22,0.43,6496,0,62.39,0,0,66.92,67.11,0.161,6689,0,0,69.82,69.18,0.629,0,0,0,69.47,70.15,0.703,6496,0,62.39,0,0,66.95,67.22,0.32,6689,0,0,70.17,69.52,0.98,0,0,0,69.64,70.22,0.77,6496,0,62.39,0,0,66.75,66.85,0,6689,0,0,69.33,68.72,0.25,0,0,0,69.3,70.04,0.42,6496,0,62.39 "2010-12-25 23:00:00",13809,0,0,65.79,66.06,0.29,6689,0,0,67.05,66.75,0.6,0,0,0,68.96,68.73,0.36,6496,0,62.39,0,0,66.4,66.72,0.301,6689,0,0,68.23,67.68,0.542,0,0,0,69.45,69.46,0.216,6496,0,62.39,0,0,66.95,67.22,0.36,6689,0,0,69.49,69.03,0.91,0,0,0,69.64,70.22,0.43,6496,0,62.39,0,0,65.79,66.06,0.22,6689,0,0,67.03,66.52,0.13,0,0,0,68.96,68.73,0,6496,0,62.39 "2010-12-26 00:00:00",13810,0,0,65.23,65.5,0.23,6689,0,0,66.36,65.97,0.41,0,0,0,66.93,67.23,0.3,6496,0,62.39,0,0,65.39,65.68,0.27,6689,0,0,66.57,66.14,0.423,0,0,0,67.82,67.84,0.196,6496,0,62.39,0,0,65.79,66.06,0.35,6689,0,0,67.3,66.79,0.77,0,0,0,68.96,68.54,0.43,6496,0,62.39,0,0,65.23,65.5,0.19,6689,0,0,66.19,65.72,0,0,0,0,66.93,67.23,0,6496,0,62.39 "2010-12-26 01:00:00",13811,0,0,65.23,65.3,0.11,6689,0,0,66.52,66.01,0.44,0,0,0,66.77,67.23,0.53,6496,0,62.39,0,0,65.23,65.32,0.167,6689,0,0,66.56,66.08,0.465,0,0,0,66.85,67.23,0.399,6496,0,62.39,0,0,65.23,65.5,0.23,6689,0,0,67.02,66.49,0.77,0,0,0,66.93,67.23,0.55,6496,0,62.39,0,0,65.23,65.3,0.1,6689,0,0,66.11,65.68,0.12,0,0,0,66.74,67.23,0.3,6496,0,62.39 "2010-12-26 02:00:00",13812,0,0,65.04,65.1,0,6689,0,0,66.15,65.72,0.41,0,0,0,66.36,67.03,0.52,6496,0,62.39,0,0,65.11,65.21,0.114,6689,0,0,66.4,65.95,0.441,0,0,0,66.53,67.15,0.581,6496,0,62.39,0,0,65.23,65.3,0.16,6689,0,0,66.85,66.36,0.72,0,0,0,66.77,67.23,0.63,6496,0,62.39,0,0,65.04,65.1,0,6689,0,0,65.98,65.58,0.14,0,0,0,66.29,67.03,0.5,6496,0,62.39 "2010-12-26 03:00:00",13813,0,0,65.04,65.1,0,6689,0,0,66.59,66.02,0.43,0,0,0,66.54,67.03,0.43,6496,0,62.39,0,0,65.04,65.1,0.026,6689,0,0,66.63,66.18,0.437,0,0,0,66.65,67.03,0.407,6496,0,62.39,0,0,65.04,65.1,0.12,6689,0,0,67.04,66.57,0.73,0,0,0,66.77,67.03,0.53,6496,0,62.39,0,0,65.04,65.1,0,6689,0,0,66.1,65.68,0,0,0,0,66.36,67.03,0.34,6496,0,62.39 "2010-12-26 04:00:00",13814,0,0,64.85,64.9,0,6689,0,0,66.07,65.49,0.3,0,0,0,66.19,66.84,0.59,6496,0,62.39,0,0,65,65.08,0.011,6689,0,0,66.28,65.82,0.446,0,0,0,66.37,67.01,0.548,6496,0,62.39,0,0,65.04,65.1,0.1,6689,0,0,66.7,66.26,0.75,0,0,0,66.54,67.03,0.64,6496,0,62.39,0,0,64.85,64.9,0,6689,0,0,65.9,65.42,0.15,0,0,0,66.19,66.84,0.43,6496,0,62.39 "2010-12-26 05:00:00",13815,0,0,64.85,64.9,0,6689,0,0,66.34,65.81,0.52,0,0,0,66.56,67.22,0.61,6496,0,62.39,0,0,64.85,64.9,0,6689,0,0,66.4,65.9,0.473,0,0,0,66.56,67.08,0.539,6496,0,62.39,0,0,64.85,64.9,0,6689,0,0,66.78,66.29,0.76,0,0,0,66.71,67.22,0.63,6496,0,62.39,0,0,64.85,64.9,0,6689,0,0,65.91,65.4,0.1,0,0,0,66.19,66.84,0.47,6496,0,62.39 "2010-12-26 06:00:00",13816,0,0,64.85,64.71,0.11,6689,0,0,66.69,66.3,0.37,0,0,0,66.9,67.38,0.49,6496,0,62.39,0,0,64.85,64.76,0.057,6689,0,0,66.31,65.83,0.459,0,0,0,66.53,67.15,0.598,6496,0,62.39,0,0,64.85,64.9,0.13,6689,0,0,66.96,66.41,0.73,0,0,0,66.9,67.38,0.71,6496,0,62.39,0,0,64.85,64.71,0,6689,0,0,65.96,65.45,0.11,0,0,0,66.35,67.02,0.47,6496,0,62.39 "2010-12-26 07:00:00",13817,0,0,66.21,65.86,0.25,6689,0,0,68.77,68.57,0.28,0,0,0,69.14,69.65,0.47,6496,0,62.39,0,0,65.42,65.22,0.181,6689,0,0,67.67,67.26,0.396,0,0,0,67.86,68.28,0.461,6496,0,62.39,0,0,66.21,65.86,0.28,6689,0,0,69.11,68.76,0.72,0,0,0,69.14,69.65,0.5,6496,0,62.39,0,0,64.85,64.71,0.1,6689,0,0,66.58,66.13,0,0,0,0,66.9,67.38,0.43,6496,0,62.39 "2010-12-26 08:00:00",13818,0,0,66.6,66.63,0,6689,0,0,70.16,69.79,0.64,0,0,0,70.67,70.99,0.32,6496,0,62.39,0,0,66.4,66.26,0.074,6689,0,0,69.76,69.35,0.394,0,0,0,70.02,70.35,0.375,6496,0,62.39,0,0,66.6,66.63,0.29,6689,0,0,70.5,69.96,0.78,0,0,0,70.67,70.99,0.49,6496,0,62.39,0,0,66.21,65.86,0,6689,0,0,68.77,68.55,0,0,0,0,69.2,69.65,0.28,6496,0,62.39 "2010-12-26 09:00:00",13819,0,0,68.55,68.56,0,6689,0,0,72.03,71.46,0.26,0,0,0,72.58,72.89,0.36,6496,0,62.39,0,0,67.6,67.61,0,6689,0,0,71.18,70.7,0.462,0,0,0,71.64,71.95,0.353,6496,0,62.39,0,0,68.55,68.56,0.09,6689,0,0,72.19,71.66,0.86,0,0,0,72.58,72.89,0.39,6496,0,62.39,0,0,66.6,66.63,0,6689,0,0,70.15,69.68,0.1,0,0,0,70.74,70.99,0.3,6496,0,62.39 "2010-12-26 10:00:00",13820,0,0,69.92,70.12,0.19,6689,0,0,73.06,72.52,0.32,0,0,0,73.97,74.37,0.37,6496,0,62.39,0,0,69.29,69.42,0.104,6689,0,0,72.75,72.29,0.45,0,0,0,73.41,73.74,0.378,6496,0,62.39,0,0,69.92,70.12,0.28,6689,0,0,73.43,72.97,0.84,0,0,0,73.97,74.37,0.41,6496,0,62.39,0,0,68.55,68.56,0,6689,0,0,71.9,71.46,0.14,0,0,0,72.58,72.89,0.35,6496,0,62.39 "2010-12-26 11:00:00",13821,0,0,70.11,70.49,0.37,6689,0,0,72.23,71.82,0.28,0,0,0,73.01,73.45,0.42,6496,0,62.39,0,0,70.06,70.37,0.352,6689,0,0,72.64,72.22,0.408,0,0,0,73.48,73.94,0.375,6496,0,62.39,0,0,70.11,70.49,0.46,6689,0,0,73.26,72.8,0.81,0,0,0,73.97,74.37,0.43,6496,0,62.39,0,0,69.92,70.12,0.19,6689,0,0,72.17,71.76,0.13,0,0,0,73.01,73.45,0.34,6496,0,62.39 "2010-12-26 12:00:00",13822,0,0,69.53,70.12,0.43,6689,0,0,71.77,71.06,0.68,0,0,0,72.49,72.88,0.4,6496,0,62.39,0,0,69.99,70.41,0.406,6689,0,0,72.21,71.71,0.476,0,0,0,72.68,73.25,0.485,6496,0,62.39,0,0,70.11,70.49,0.48,6689,0,0,72.57,72.1,0.84,0,0,0,73.01,73.45,0.59,6496,0,62.39,0,0,69.53,70.12,0.34,6689,0,0,71.59,71.06,0.16,0,0,0,72.49,72.88,0.35,6496,0,62.39 "2010-12-26 13:00:00",13823,0,0,67.78,68.36,0.44,6689,0,0,69.74,69.17,0.57,0,0,0,70.76,71.17,0.36,6496,0,62.39,0,0,68.65,69.15,0.483,6689,0,0,70.45,69.87,0.567,0,0,0,71.56,72.11,0.477,6496,0,62.39,0,0,69.53,70.12,0.54,6689,0,0,71.88,71.31,0.95,0,0,0,72.49,72.88,0.58,6496,0,62.39,0,0,67.78,68.36,0.43,6689,0,0,69.37,68.81,0.26,0,0,0,70.76,71.17,0.36,6496,0,62.39 "2010-12-26 14:00:00",13824,0,0,66.99,67.37,0.3,6689,0,0,71.62,70.82,0.44,0,0,0,71.69,71.9,0.26,6496,0,62.39,0,0,67.33,67.75,0.408,6689,0,0,70.73,70.18,0.529,0,0,0,71.16,71.39,0.251,6496,0,62.39,0,0,67.78,68.36,0.48,6689,0,0,71.62,70.94,0.92,0,0,0,71.69,71.9,0.37,6496,0,62.39,0,0,66.99,67.37,0.29,6689,0,0,69.57,69.06,0.15,0,0,0,70.76,71.17,0.2,6496,0,62.39 "2010-12-26 15:00:00",13825,0,0,67.37,67.76,0.37,6689,0,0,72.39,71.76,0.61,0,0,0,72.69,72.85,0.26,6496,0,62.39,0,0,67.46,67.79,0.322,6689,0,0,72.08,71.48,0.575,0,0,0,72.26,72.49,0.275,6496,0,62.39,0,0,67.57,67.95,0.41,6689,0,0,72.69,72.08,0.91,0,0,0,72.69,72.85,0.32,6496,0,62.39,0,0,66.99,67.37,0.22,6689,0,0,71.24,70.66,0.21,0,0,0,71.69,71.9,0.23,6496,0,62.39 "2010-12-26 16:00:00",13826,0,0,67.75,68.16,0.27,6689,0,0,73.31,72.67,0.35,0,0,0,73.74,74.13,0.33,6496,0,62.39,0,0,67.57,67.87,0.282,6689,0,0,72.9,72.25,0.642,0,0,0,73.21,73.47,0.305,6496,0,62.39,0,0,67.75,68.16,0.39,6689,0,0,73.55,72.85,1.01,0,0,0,73.74,74.13,0.36,6496,0,62.39,0,0,67.37,67.57,0.14,6689,0,0,72.35,71.71,0.26,0,0,0,72.69,72.85,0.24,6496,0,62.39 "2010-12-26 17:00:00",13827,0,0,67.94,68.36,0.26,6689,0,0,73.5,73.19,0.54,0,0,0,74.38,74.88,0.44,6496,0,62.39,0,0,67.74,68.06,0.291,6689,0,0,73.56,72.88,0.66,0,0,0,74.15,74.47,0.386,6496,0,62.39,0,0,67.94,68.36,0.38,6689,0,0,73.98,73.23,1.04,0,0,0,74.38,74.88,0.46,6496,0,62.39,0,0,67.55,67.97,0.15,6689,0,0,73.21,72.47,0.26,0,0,0,73.74,74.13,0.33,6496,0,62.39 "2010-12-26 18:00:00",13828,0,0,67.55,67.77,0.31,6689,0,0,71.02,70.28,0.71,0,0,0,72.91,73.36,0.5,6496,0,62.39,0,0,67.94,68.21,0.279,6689,0,0,72.44,71.74,0.684,0,0,0,73.83,74.35,0.437,6496,0,62.39,0,0,68.14,68.36,0.37,6689,0,0,73.88,73.32,1.04,0,0,0,74.38,74.88,0.5,6496,0,62.39,0,0,67.55,67.77,0.16,6689,0,0,70.8,70.01,0.32,0,0,0,72.91,73.36,0.39,6496,0,62.39 "2010-12-26 19:00:00",13829,0,0,67.14,67.37,0.12,6689,0,0,70.26,69.59,0.97,0,0,0,71.14,71.81,0.63,6496,0,62.39,0,0,67.12,67.43,0.213,6689,0,0,70.38,69.59,0.773,0,0,0,71.83,72.47,0.566,6489,0,62.39,0,0,67.55,67.77,0.34,6689,0,0,71.12,70.28,1.07,0,0,0,72.91,73.36,0.65,6496,0,62.39,0,0,66.95,67.37,0.11,6689,0,0,69.92,69.13,0.43,0,0,0,71.14,71.81,0.48,1493,0,62.39 "2010-12-26 20:00:00",13830,0,0,66.37,66.41,0.15,6689,0,0,69.05,68.34,0.75,0,0,0,69.6,70.5,0.72,6496,0,62.39,0,0,66.68,66.88,0.193,6689,0,0,69.28,68.56,0.725,0,0,0,70.3,71.1,0.724,6496,0,62.39,0,0,67.14,67.37,0.26,6689,0,0,70.52,69.76,1.05,0,0,0,71.07,71.81,0.78,6496,0,62.39,0,0,66.37,66.41,0.1,6689,0,0,68.52,67.77,0.35,0,0,0,69.6,70.5,0.63,6496,0,62.39 "2010-12-26 21:00:00",13831,0,0,66.95,66.97,0,6689,0,0,69.79,69.11,0.8,0,0,0,69.6,70.31,0.76,6496,0,62.39,0,0,66.58,66.66,0.027,6689,0,0,69.59,68.85,0.727,0,0,0,69.55,70.25,0.789,6489,0,62.39,0,0,66.95,66.97,0.15,6689,0,0,70.17,69.42,1.07,0,0,0,69.6,70.5,30.35,6496,0,62.39,0,0,66.37,66.41,0,6689,0,0,68.9,68.09,0.35,0,0,0,69.52,16.17,0.72,1493,0,62.39 "2010-12-26 22:00:00",13832,0,0,67.15,67.35,0.19,6689,0,0,69.58,69.18,0.44,0,0,0,70,70.5,0.4,6496,0,62.39,0,0,67.08,67.19,0.055,6689,0,0,70.12,69.44,0.648,0,0,0,69.8,70.4,0.756,6475,0,62.39,0,0,67.15,67.35,0.22,6689,0,0,70.49,69.8,1,0,0,0,70,70.5,30.36,6496,0,62.39,0,0,66.95,66.97,0,6689,0,0,69.58,69,0.28,0,0,0,69.6,16.18,0.4,1493,0,62.39 "2010-12-26 23:00:00",13833,0,0,65.98,66.39,0.4,6689,0,0,67.56,67.09,0.54,0,0,0,69.25,68.94,0.38,6496,0,62.39,0,0,66.59,66.92,0.327,6689,0,0,68.56,67.98,0.566,0,0,0,69.76,69.15,0.568,6420,0,62.39,0,0,67.15,67.35,0.49,6689,0,0,69.91,69.32,0.89,0,0,0,70,70.5,30.36,6496,0,62.39,0,0,65.98,66.39,0.18,6689,0,0,67.36,66.83,0.21,0,0,0,69.25,16.18,0,1493,0,62.39 "2010-12-27 00:00:00",13834,0,0,65.38,65.59,0.27,6689,0,0,66.48,66.3,0.34,0,0,0,67.21,67.63,0.31,6496,0,62.39,0,0,65.53,65.92,0.353,6689,0,0,66.89,66.43,0.443,0,0,0,68.05,68.05,0.228,6475,0,62.39,0,0,65.98,66.39,0.47,6689,0,0,67.7,67.06,0.8,0,0,0,69.25,68.94,30.36,6496,0,62.39,0,0,65.38,65.59,0.23,6689,0,0,66.48,66.08,0.1,0,0,0,67.21,16.18,0,1493,0,62.39 "2010-12-27 01:00:00",13835,0,0,65.18,65.4,0.15,6689,0,0,66.59,65.96,0.28,0,0,0,66.45,67.06,0.49,6496,0,62.39,0,0,65.24,65.49,0.217,6689,0,0,66.51,66.06,0.431,0,0,0,66.76,67.28,0.446,6496,0,62.39,0,0,65.38,65.59,0.3,6689,0,0,66.82,66.36,0.69,0,0,0,67.21,67.63,0.53,6496,0,62.39,0,0,65.18,65.4,0.14,6689,0,0,66.2,65.78,0.12,0,0,0,66.45,67.06,0.31,6496,0,62.39 "2010-12-27 02:00:00",13836,0,0,65.18,65.4,0.1,6689,0,0,66.59,66.22,0.45,0,0,0,66.67,67.26,0.48,6496,0,62.39,0,0,65.18,65.4,0.119,6689,0,0,66.78,66.32,0.431,0,0,0,66.74,67.19,0.407,6496,0,62.39,0,0,65.18,65.4,0.18,6689,0,0,67.14,66.69,0.72,0,0,0,66.86,67.26,0.5,6496,0,62.39,0,0,65.18,65.4,0,6689,0,0,66.29,65.82,0.12,0,0,0,66.45,67.06,0.34,6496,0,62.39 "2010-12-27 03:00:00",13837,0,0,65.18,65.21,0,6689,0,0,66.53,65.93,0.59,0,0,0,66.42,67.09,0.65,6496,0,62.39,0,0,65.18,65.32,0.018,6689,0,0,66.52,66.05,0.458,0,0,0,66.56,67.25,0.58,6496,0,62.39,0,0,65.18,65.4,0.1,6689,0,0,66.92,66.41,0.75,0,0,0,66.67,67.26,0.66,6496,0,62.39,0,0,65.18,65.21,0,6689,0,0,66.18,65.73,0,0,0,0,66.42,67.09,0.46,6496,0,62.39 "2010-12-27 04:00:00",13838,0,0,64.99,65.03,0,6689,0,0,66.37,65.89,0.31,0,0,0,66.38,66.7,0.45,6496,0,62.39,0,0,65.05,65.1,0,6689,0,0,66.2,65.76,0.438,0,0,0,66.26,66.89,0.575,6496,0,62.39,0,0,65.18,65.21,0,6689,0,0,66.56,66.07,0.73,0,0,0,66.42,67.09,0.66,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,65.92,65.47,0.15,0,0,0,66.14,66.7,0.43,6496,0,62.39 "2010-12-27 05:00:00",13839,0,0,64.99,65.03,0,6689,0,0,66.32,65.84,0.44,0,0,0,66.27,66.89,0.48,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,66.46,66.01,0.432,0,0,0,66.45,66.88,0.423,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,66.82,66.36,0.71,0,0,0,66.54,66.89,0.5,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,66.11,65.66,0.11,0,0,0,66.27,66.7,0.36,6496,0,62.39 "2010-12-27 06:00:00",13840,0,0,64.99,65.03,0,6689,0,0,66.4,65.97,0.42,0,0,0,66.51,66.88,0.36,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,66.24,65.8,0.417,0,0,0,66.27,66.69,0.471,6482,0,62.39,0,0,64.99,65.03,0,6689,0,0,66.74,66.3,0.71,0,0,0,66.51,66.89,30.4,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,65.88,65.45,0.11,0,0,0,66.09,16.2,0.32,1493,0,62.39 "2010-12-27 07:00:00",13841,0,0,65.36,65.42,0,6689,0,0,67.31,67,0.35,0,0,0,67.55,67.83,0.27,6496,0,62.39,0,0,65.14,65.15,0,6689,0,0,66.85,66.42,0.415,0,0,0,66.89,67.01,0.384,6475,0,62.39,0,0,65.36,65.42,0,6689,0,0,67.62,67.24,0.7,0,0,0,67.55,67.83,30.41,6496,0,62.39,0,0,64.99,65.03,0,6689,0,0,66.3,65.86,0,0,0,0,66.51,16.2,0.23,1493,0,62.39 "2010-12-27 08:00:00",13842,0,0,66.9,66.76,0.11,6689,0,0,69.78,69.52,0.51,0,0,0,70.09,70.36,0.36,6496,0,62.39,0,0,66.09,66.05,0.008,6689,0,0,68.59,68.21,0.353,0,0,0,68.74,68.85,0.382,6475,0,62.39,0,0,66.9,66.76,0.11,6689,0,0,70.05,69.67,0.68,0,0,0,70.09,70.36,30.41,6496,0,62.39,0,0,65.36,65.42,0,6689,0,0,67.37,66.95,0,0,0,0,67.55,16.21,0.24,1493,0,62.39 "2010-12-27 09:00:00",13843,0,0,68.83,68.69,0.09,6689,0,0,71.73,71.43,0.2,0,0,0,72.39,72.63,0.39,6496,0,62.39,0,0,67.84,67.78,0.027,6689,0,0,70.89,70.51,0.365,0,0,0,71.3,71.47,0.454,6482,0,62.39,0,0,68.83,68.69,0.14,6689,0,0,72.01,71.59,0.71,0,0,0,72.39,72.63,30.42,6496,0,62.39,0,0,66.9,66.76,0,6689,0,0,69.72,69.38,0,0,0,0,70.09,16.21,0.34,1493,0,62.39 "2010-12-27 10:00:00",13844,0,0,69.61,69.83,0.25,6689,0,0,71.97,71.63,0.24,0,0,0,72.67,73.01,0.34,6496,0,62.39,0,0,69.32,69.38,0.084,6689,0,0,72.1,71.71,0.378,0,0,0,72.81,73.14,0.369,6496,0,62.39,0,0,69.61,69.83,0.27,6689,0,0,72.55,72.14,0.74,0,0,0,72.93,73.21,0.41,6496,0,62.39,0,0,68.83,68.69,0,6689,0,0,71.69,71.28,0.13,0,0,0,72.39,72.63,0.32,6496,0,62.39 "2010-12-27 11:00:00",13845,0,0,69.61,70.02,0.39,6689,0,0,71.71,71.36,0.68,0,0,0,72.05,72.62,0.43,6496,0,62.39,0,0,69.61,69.95,0.327,6689,0,0,71.79,71.37,0.399,0,0,0,72.37,72.66,0.463,6482,0,62.39,0,0,69.61,70.02,0.41,6689,0,0,72.16,71.78,0.75,0,0,0,72.67,73.01,30.44,6496,0,62.39,0,0,69.61,69.83,0.22,6689,0,0,71.49,71.06,0.12,0,0,0,72.05,16.22,0.33,1493,0,62.39 "2010-12-27 12:00:00",13846,0,0,69.41,70.02,0.54,6689,0,0,71.31,70.88,0.38,0,0,0,71.81,72.07,0.15,6496,0,62.39,0,0,69.6,70.02,0.437,6689,0,0,71.65,71.18,0.451,0,0,0,71.87,72.13,0.534,6475,0,62.39,0,0,69.61,70.02,0.56,6689,0,0,71.92,71.48,0.81,0,0,0,72.05,72.62,30.44,6496,0,62.39,0,0,69.41,70.02,0.32,6689,0,0,71.17,70.72,0.13,0,0,0,71.73,16.22,0.15,1493,0,62.39 "2010-12-27 13:00:00",13847,0,0,67.85,68.47,0.54,6689,0,0,69.32,68.87,0.44,0,0,0,70.8,70.57,0.21,6496,0,62.39,0,0,68.7,69.26,0.533,6689,0,0,70.21,69.65,0.546,0,0,0,71.37,71.37,0.097,6496,0,62.39,0,0,69.41,70.02,0.6,6689,0,0,71.49,70.91,0.88,0,0,0,71.81,72.07,0.22,6496,0,62.39,0,0,67.85,68.47,0.46,6689,0,0,69.06,68.52,0.25,0,0,0,70.8,70.57,0,6496,0,62.39 "2010-12-27 14:00:00",13848,0,0,67.08,67.52,0.4,6689,0,0,70.78,70.09,0.38,0,0,0,70.81,70.76,0.11,6496,0,62.39,0,0,67.37,67.88,0.477,6689,0,0,69.64,69.12,0.508,0,0,0,70.44,70.23,0.137,6482,0,62.39,0,0,67.85,68.47,0.56,6689,0,0,70.88,70.26,0.84,0,0,0,70.81,70.76,30.45,6496,0,62.39,0,0,67.08,67.52,0.39,6689,0,0,68.71,68.15,0.12,0,0,0,70.24,16.23,0,1493,0,62.39 "2010-12-27 15:00:00",13849,0,0,66.89,67.14,0.3,6689,0,0,71.99,71.1,0.66,0,0,0,71.94,72.08,0.24,6496,0,62.39,0,0,66.92,67.28,0.373,6689,0,0,71.34,70.68,0.638,0,0,0,71.37,71.51,0.19,6496,0,62.39,0,0,67.08,67.52,0.45,6689,0,0,72.06,71.4,0.96,0,0,0,71.94,72.08,0.27,6496,0,62.39,0,0,66.89,67.14,0.26,6689,0,0,70.5,69.93,0.25,0,0,0,70.81,70.76,0,6496,0,62.39 "2010-12-27 16:00:00",13850,0,0,67.49,67.53,0.18,6689,0,0,72.75,72.04,0.83,0,0,0,72.94,73.21,0.33,6496,0,62.39,0,0,66.96,67.19,0.288,6689,0,0,72.31,71.58,0.715,0,0,0,72.43,72.67,0.284,6496,0,62.39,0,0,67.49,67.53,0.39,6689,0,0,72.91,72.16,1.05,0,0,0,72.94,73.21,0.36,6496,0,62.39,0,0,66.89,67.14,0.14,6689,0,0,71.79,71.05,0.33,0,0,0,71.94,72.08,0.24,6496,0,62.39 "2010-12-27 17:00:00",13851,0,0,67.49,67.73,0.14,6689,0,0,73.56,72.69,0.86,0,0,0,73.76,73.95,0.32,6496,0,62.39,0,0,67.49,67.73,0.265,6689,0,0,73.21,72.47,0.728,0,0,0,73.37,73.62,0.3,6496,0,62.39,0,0,67.49,67.73,0.37,6689,0,0,73.8,73.01,1.08,0,0,0,73.76,73.95,0.35,6496,0,62.39,0,0,67.49,67.53,0.1,6689,0,0,72.55,71.87,0.33,0,0,0,72.94,73.21,0.26,6496,0,62.39 "2010-12-27 18:00:00",13852,0,0,66.9,67.35,0.39,6689,0,0,70.69,69.9,0.6,0,0,0,72.4,72.61,0.11,6496,0,62.39,0,0,67.21,67.63,0.408,6689,0,0,72.17,71.43,0.721,0,0,0,73.28,73.56,0.213,6496,0,62.39,0,0,67.49,67.73,0.62,6689,0,0,73.81,73.06,1.07,0,0,0,73.81,74.14,0.31,6496,0,62.39,0,0,66.9,67.35,0,6689,0,0,70.56,69.75,0.32,0,0,0,72.4,72.61,0.1,6496,0,62.39 "2010-12-27 19:00:00",13853,0,0,66.91,67.15,0.32,6689,0,0,70.01,69.6,0.62,0,0,0,70.76,71.1,0.22,6496,0,62.39,0,0,66.63,67.04,0.362,6689,0,0,70.06,69.33,0.724,0,0,0,71.44,71.69,0.165,6496,0,62.39,0,0,66.91,67.35,0.51,6689,0,0,70.79,70.04,1.08,0,0,0,72.4,72.61,0.36,6496,0,62.39,0,0,66.51,66.96,0.24,6689,0,0,69.58,68.84,0.33,0,0,0,70.76,71.1,0,6496,0,62.39 "2010-12-27 20:00:00",13854,0,0,66.13,66.39,0.33,6689,0,0,68.48,67.76,0.58,0,0,0,69.75,70.15,0.34,6496,0,62.39,0,0,66.57,66.92,0.34,6689,0,0,69.28,68.61,0.643,0,0,0,70.35,70.7,0.268,6496,0,62.39,0,0,66.91,67.15,0.4,6689,0,0,70.31,69.7,0.96,0,0,0,70.84,71.1,0.43,6496,0,62.39,0,0,66.13,66.39,0.27,6689,0,0,68.25,67.58,0.28,0,0,0,69.75,70.15,0.11,6496,0,62.39 "2010-12-27 21:00:00",13855,0,0,65.95,66.22,0.24,6689,0,0,68.99,68.07,0.85,0,0,0,68.85,69.39,0.45,6496,0,62.39,0,0,65.83,66.12,0.282,6689,0,0,68.22,67.51,0.685,0,0,0,69.16,69.65,0.414,6496,0,62.39,0,0,66.13,66.39,0.38,6689,0,0,68.99,68.22,0.99,0,0,0,69.75,70.15,0.46,6496,0,62.39,0,0,65.75,66.02,0.16,6689,0,0,67.68,67.01,0.38,0,0,0,68.85,69.39,0.34,6496,0,62.39 "2010-12-27 22:00:00",13856,0,0,65.75,66.03,0.28,6689,0,0,68.19,67.4,0.55,0,0,0,68.54,68.83,0.17,6496,0,62.39,0,0,65.88,66.16,0.272,6689,0,0,68.31,67.67,0.623,0,0,0,68.83,69.14,0.212,6496,0,62.39,0,0,65.95,66.22,0.35,6689,0,0,69.11,68.38,0.95,0,0,0,68.99,69.39,0.47,6496,0,62.39,0,0,65.75,66.03,0.18,6689,0,0,67.66,67.07,0.23,0,0,0,68.54,68.83,0,6496,0,62.39 "2010-12-27 23:00:00",13857,0,0,66.14,66.22,0.25,6689,0,0,68.32,67.79,0.44,0,0,0,68.25,68.83,0.66,6496,0,62.39,0,0,65.98,66.16,0.219,6689,0,0,68.49,67.86,0.611,0,0,0,68.48,68.83,0.435,6496,0,62.39,0,0,66.14,66.22,0.29,6689,0,0,68.89,68.22,0.99,0,0,0,68.54,68.83,0.67,6496,0,62.39,0,0,65.75,66.03,0.16,6689,0,0,67.97,67.34,0.1,0,0,0,68.25,68.83,0.16,6496,0,62.39 "2010-12-28 00:00:00",13858,0,0,65.95,66.22,0.28,6689,0,0,67.43,66.93,0.23,0,0,0,67.73,68.46,0.59,6496,0,62.39,0,0,66.14,66.22,0.242,6689,0,0,67.8,67.4,0.39,0,0,0,67.96,68.68,0.678,6496,0,62.39,0,0,66.14,66.22,0.29,6689,0,0,68.41,67.95,0.72,0,0,0,68.25,68.83,0.73,6496,0,62.39,0,0,65.95,66.22,0.18,6689,0,0,67.17,66.85,0,0,0,0,67.73,68.46,0.58,6496,0,62.39 "2010-12-28 01:00:00",13859,0,0,65.17,65.47,0.26,6689,0,0,65.81,65.53,0.6,0,0,0,66.77,67.33,0.56,6496,0,62.39,0,0,65.56,65.86,0.285,6689,0,0,66.57,66.21,0.346,0,0,0,67.31,67.93,0.548,6496,0,62.39,0,0,65.95,66.22,0.32,6689,0,0,67.49,67.12,0.63,0,0,0,67.73,68.46,0.62,6496,0,62.39,0,0,65.17,65.47,0.24,6689,0,0,65.74,65.39,0,0,0,0,66.77,67.33,0.47,6496,0,62.39 "2010-12-28 02:00:00",13860,0,0,64.59,64.87,0.18,6689,0,0,65.42,65.13,0.31,0,0,0,65.8,66.57,0.72,6496,0,62.39,0,0,64.73,65,0.234,6689,0,0,65.55,65.14,0.401,0,0,0,66.19,66.92,0.672,6496,0,62.39,0,0,65.17,65.27,0.3,6689,0,0,66.08,65.7,0.69,0,0,0,66.77,67.33,0.76,6496,0,62.39,0,0,64.59,64.87,0.16,6689,0,0,65.24,64.84,0,0,0,0,65.8,66.57,0.55,6496,0,62.39 "2010-12-28 03:00:00",13861,0,0,64.59,64.68,0.11,6689,0,0,65.56,65.14,0.4,0,0,0,65.66,66.38,0.65,6496,0,62.39,0,0,64.59,64.7,0.141,6689,0,0,65.61,65.16,0.443,0,0,0,65.73,66.55,0.746,6496,0,62.39,0,0,64.59,64.87,0.19,6689,0,0,65.87,65.39,0.69,0,0,0,65.8,66.57,0.79,6496,0,62.39,0,0,64.59,64.68,0.1,6689,0,0,65.39,64.95,0,0,0,0,65.66,66.38,0.63,6496,0,62.39 "2010-12-28 04:00:00",13862,0,0,64.59,64.68,0.12,6689,0,0,65.97,65.47,0.47,0,0,0,65.99,66.57,0.54,6496,0,62.39,0,0,64.59,64.68,0.078,6689,0,0,66.05,65.61,0.427,0,0,0,65.99,66.51,0.523,6496,0,62.39,0,0,64.59,64.68,0.13,6689,0,0,66.41,65.94,0.72,0,0,0,66.05,66.57,0.66,6496,0,62.39,0,0,64.59,64.68,0,6689,0,0,65.57,65.06,0,0,0,0,65.66,66.38,0.46,6496,0,62.39 "2010-12-28 05:00:00",13863,0,0,64.59,64.68,0.17,6689,0,0,65.81,65.57,0.4,0,0,0,65.8,66.38,0.56,6496,0,62.39,0,0,64.59,64.68,0.135,6689,0,0,65.94,65.52,0.415,0,0,0,65.88,66.55,0.568,6496,0,62.39,0,0,64.59,64.68,0.19,6689,0,0,66.25,65.8,0.69,0,0,0,65.99,66.57,0.6,6496,0,62.39,0,0,64.59,64.68,0.09,6689,0,0,65.69,65.29,0,0,0,0,65.8,66.38,0.53,6496,0,62.39 "2010-12-28 06:00:00",13864,0,0,64.59,64.68,0.3,6689,0,0,65.48,65.01,0.45,0,0,0,65.53,66.19,0.58,6496,0,62.39,0,0,64.59,64.68,0.218,6689,0,0,65.73,65.32,0.389,0,0,0,65.66,66.3,0.574,6496,0,62.39,0,0,64.59,64.68,0.31,6689,0,0,66.08,65.66,0.67,0,0,0,65.8,66.38,0.6,6496,0,62.39,0,0,64.59,64.68,0.14,6689,0,0,65.42,65.01,0,0,0,0,65.53,66.19,0.55,6496,0,62.39 "2010-12-28 07:00:00",13865,0,0,64.98,65.26,0.12,6689,0,0,67.23,66.53,0.48,0,0,0,67.03,67.32,0.39,6496,0,62.39,0,0,64.59,64.83,0.218,6689,0,0,66.17,65.74,0.415,0,0,0,66.11,66.56,0.454,6496,0,62.39,0,0,64.98,65.26,0.31,6689,0,0,67.3,66.87,0.73,0,0,0,67.03,67.32,0.6,6496,0,62.39,0,0,64.4,64.68,0.11,6689,0,0,65.36,64.97,0,0,0,0,65.53,66.19,0.38,6496,0,62.39 "2010-12-28 08:00:00",13866,0,0,65.93,66.02,0,6689,0,0,69.19,68.7,0.41,0,0,0,69.23,69.42,0.35,6496,0,62.39,0,0,65.38,65.55,0.134,6689,0,0,68.12,67.7,0.396,0,0,0,68.09,68.41,0.366,6496,0,62.39,0,0,65.93,66.02,0.25,6689,0,0,69.25,68.9,0.73,0,0,0,69.23,69.42,0.43,6496,0,62.39,0,0,64.98,65.26,0,6689,0,0,67.07,66.6,0,0,0,0,67.03,67.32,0.3,6496,0,62.39 "2010-12-28 09:00:00",13867,0,0,68.07,67.98,0,6689,0,0,71.4,70.81,0.57,0,0,0,71.64,71.91,0.41,6496,0,62.39,0,0,67.03,67.01,0.024,6689,0,0,70.35,69.95,0.384,0,0,0,70.52,70.85,0.379,6496,0,62.39,0,0,68.07,67.98,0.16,6689,0,0,71.52,71.12,0.78,0,0,0,71.64,71.91,0.43,6496,0,62.39,0,0,65.93,66.02,0,6689,0,0,69.02,68.67,0,0,0,0,69.23,69.42,0.33,6496,0,62.39 "2010-12-28 10:00:00",13868,0,0,68.84,68.93,0.16,6689,0,0,71.11,70.64,0.31,0,0,0,71.57,71.91,0.29,6496,0,62.39,0,0,68.53,68.59,0.065,6689,0,0,71.2,70.76,0.419,0,0,0,71.63,71.91,0.312,6496,0,62.39,0,0,68.84,68.93,0.23,6689,0,0,71.53,71.14,0.83,0,0,0,71.64,71.91,0.43,6496,0,62.39,0,0,68.07,67.98,0,6689,0,0,70.93,70.46,0.12,0,0,0,71.57,71.91,0.25,6496,0,62.39 "2010-12-28 11:00:00",13869,0,0,69.24,69.32,0.22,6689,0,0,71.12,70.6,0.31,0,0,0,71.44,71.91,0.36,6496,0,62.39,0,0,69.01,69.21,0.214,6689,0,0,71.13,70.65,0.464,0,0,0,71.49,71.91,0.327,6496,0,62.39,0,0,69.24,69.32,0.28,6689,0,0,71.4,70.9,0.8,0,0,0,71.57,71.91,0.39,6496,0,62.39,0,0,68.84,68.93,0.13,6689,0,0,70.92,70.46,0.22,0,0,0,71.44,71.91,0.27,6496,0,62.39 "2010-12-28 12:00:00",13870,0,0,69.24,69.71,0.43,6689,0,0,71.49,70.82,0.77,0,0,0,71.35,71.91,0.47,6496,0,62.39,0,0,69.24,69.53,0.295,6689,0,0,71.27,70.77,0.488,0,0,0,71.35,71.91,0.414,6496,0,62.39,0,0,69.24,69.71,0.43,6689,0,0,71.54,71.04,0.82,0,0,0,71.44,71.91,0.47,6496,0,62.39,0,0,69.24,69.32,0.21,6689,0,0,71,70.52,0.21,0,0,0,71.35,71.91,0.36,6496,0,62.39 "2010-12-28 13:00:00",13871,0,0,69.24,69.71,0.37,6689,0,0,71.22,70.67,0.67,0,0,0,71.36,71.71,0.27,6496,0,62.39,0,0,69.24,69.71,0.389,6689,0,0,71.36,70.83,0.52,0,0,0,71.31,71.88,0.451,6496,0,62.39,0,0,69.24,69.71,0.45,6689,0,0,71.67,71.1,0.88,0,0,0,71.36,71.91,0.51,6496,0,62.39,0,0,69.24,69.71,0.33,6689,0,0,71.05,70.44,0.24,0,0,0,71.29,71.71,0.26,6496,0,62.39 "2010-12-28 14:00:00",13872,0,0,68.45,68.74,0.38,6689,0,0,71.69,71.24,0.51,0,0,0,71.86,71.92,0.14,6496,0,62.39,0,0,68.69,69.15,0.433,6689,0,0,71.03,70.5,0.517,0,0,0,71.38,71.54,0.119,6496,0,62.39,0,0,69.24,69.71,0.51,6689,0,0,71.96,71.4,0.87,0,0,0,71.86,71.92,0.27,6496,0,62.39,0,0,68.45,68.74,0.36,6689,0,0,70.23,69.7,0.25,0,0,0,71.08,71.33,0,6496,0,62.39 "2010-12-28 15:00:00",13873,0,0,67.88,68.18,0.3,6689,0,0,72.8,72.32,0.36,0,0,0,72.83,73.05,0.21,6496,0,62.39,0,0,68.11,68.53,0.397,6689,0,0,72.31,71.71,0.589,0,0,0,72.34,72.41,0.23,6489,0,62.39,0,0,68.45,68.74,0.47,6689,0,0,72.95,72.32,0.93,0,0,0,72.83,73.05,30.58,6496,0,62.39,0,0,67.88,68.18,0.3,6689,0,0,71.64,71.09,0.24,0,0,0,71.86,16.31,0.12,1493,0,62.39 "2010-12-28 16:00:00",13874,0,0,67.49,68.18,0.43,6689,0,0,73.37,72.76,0.6,0,0,0,73.64,73.82,0.27,6496,0,62.39,0,0,67.69,68.18,0.49,6689,0,0,73.14,72.45,0.677,0,0,0,73.24,73.45,0.248,6496,0,62.39,0,0,67.88,68.18,0.68,6689,0,0,73.66,72.97,0.99,0,0,0,73.64,73.82,0.29,6496,0,62.39,0,0,67.49,68.18,0.28,6689,0,0,72.6,71.97,0.29,0,0,0,72.83,73.05,0.2,6496,0,62.39 "2010-12-28 17:00:00",13875,0,0,67.49,67.99,0.39,6689,0,0,73.95,73.27,0.98,0,0,0,74.22,74.4,0.26,6496,0,62.39,0,0,67.49,68.03,0.508,6689,0,0,73.76,73.03,0.719,0,0,0,73.92,74.14,0.266,6496,0,62.39,0,0,67.49,68.18,0.72,6689,0,0,74.24,73.48,1.02,0,0,0,74.22,74.4,0.3,6496,0,62.39,0,0,67.49,67.99,0.32,6689,0,0,73.3,72.58,0.32,0,0,0,73.64,73.82,0.23,6496,0,62.39 "2010-12-28 18:00:00",13876,0,0,66.9,67.41,0.5,6689,0,0,70.9,70.08,0.8,0,0,0,72.63,72.88,0.14,6496,0,62.39,0,0,67.28,67.71,0.411,6689,0,0,72.42,71.72,0.687,0,0,0,73.62,73.88,0.224,6496,0,62.39,0,0,67.49,67.99,0.64,6689,0,0,74.28,73.54,1.07,0,0,0,74.22,74.4,0.31,6496,0,62.39,0,0,66.9,67.41,0.23,6689,0,0,70.57,69.91,0.29,0,0,0,72.63,72.88,0.14,6496,0,62.39 "2010-12-28 19:00:00",13877,0,0,66.31,66.41,0.15,6689,0,0,69.45,68.77,0.75,0,0,0,70.59,70.97,0.2,6496,0,62.39,0,0,66.62,66.78,0.153,6689,0,0,69.72,69,0.707,0,0,0,71.61,71.8,0.099,6496,0,62.39,0,0,66.9,67.41,0.48,6689,0,0,70.83,70.14,1,0,0,0,72.63,72.88,0.22,6496,0,62.39,0,0,66.31,66.41,0,6689,0,0,69.06,68.27,0.39,0,0,0,70.59,70.97,0,6496,0,62.39 "2010-12-28 20:00:00",13878,0,0,66.13,66.6,0.4,6689,0,0,68.51,67.85,0.64,0,0,0,69.88,70.02,0.14,6496,0,62.39,0,0,66.48,66.69,0.185,6689,0,0,69.38,68.71,0.664,0,0,0,70.26,70.57,0.22,6496,0,62.39,0,0,66.71,66.8,0.43,6689,0,0,70.05,69.32,1.01,0,0,0,70.59,70.97,0.36,6496,0,62.39,0,0,66.13,66.41,0,6689,0,0,68.44,67.8,0.31,0,0,0,69.88,70.02,0.11,6496,0,62.39 "2010-12-28 21:00:00",13879,0,0,65.53,65.81,0.26,6689,0,0,68.18,67.52,0.76,0,0,0,68.77,69.27,0.43,6496,0,62.39,0,0,65.71,66.03,0.328,6689,0,0,67.96,67.29,0.67,0,0,0,69.29,69.59,0.225,6496,0,62.39,0,0,66.13,66.6,0.44,6689,0,0,68.76,68,1,0,0,0,69.88,70.02,0.43,6496,0,62.39,0,0,65.53,65.81,0.22,6689,0,0,67.41,66.71,0.31,0,0,0,68.77,69.27,0.13,6496,0,62.39 "2010-12-28 22:00:00",13880,0,0,65.72,65.81,0.15,6689,0,0,68.2,67.5,0.8,0,0,0,68.43,68.7,0.27,6496,0,62.39,0,0,65.69,65.92,0.229,6689,0,0,68.24,67.56,0.671,0,0,0,68.74,69.11,0.279,6496,0,62.39,0,0,65.72,66.01,0.31,6689,0,0,68.83,68.07,0.96,0,0,0,68.92,69.27,0.54,6496,0,62.39,0,0,65.53,65.81,0.13,6689,0,0,67.72,67.1,0.28,0,0,0,68.43,68.7,0,6496,0,62.39 "2010-12-28 23:00:00",13881,0,0,66.11,66.19,0.14,6689,0,0,68.28,67.65,0.43,0,0,0,68.23,68.7,0.57,6496,0,62.39,0,0,65.92,66.05,0.13,6689,0,0,68.52,67.91,0.609,0,0,0,68.4,68.7,0.41,6496,0,62.39,0,0,66.11,66.19,0.21,6689,0,0,68.93,68.28,0.96,0,0,0,68.43,68.7,0.57,6496,0,62.39,0,0,65.72,65.81,0,6689,0,0,68,67.31,0.25,0,0,0,68.23,68.7,0.25,6496,0,62.39 "2010-12-29 00:00:00",13882,0,0,65.92,66.19,0.25,6689,0,0,67.24,66.88,0.16,0,0,0,67.78,68.51,0.58,6496,0,62.39,0,0,66.08,66.19,0.215,6689,0,0,67.84,67.42,0.41,0,0,0,67.94,68.64,0.646,6496,0,62.39,0,0,66.11,66.19,0.3,6689,0,0,68.46,67.94,0.71,0,0,0,68.23,68.7,0.7,6496,0,62.39,0,0,65.92,66.19,0.09,6689,0,0,67.24,66.82,0,0,0,0,67.78,68.51,0.55,6496,0,62.39 "2010-12-29 01:00:00",13883,0,0,64.95,65.22,0.26,6689,0,0,66.03,65.62,0.6,0,0,0,66.96,67.76,0.64,6496,0,62.39,0,0,65.48,65.76,0.252,6689,0,0,66.61,66.23,0.367,0,0,0,67.55,67.74,0.787,6454,0,62.39,0,0,65.92,66.19,0.29,6689,0,0,67.53,67.1,0.68,0,0,0,67.84,68.51,30.61,6496,0,62.39,0,0,64.95,65.22,0.21,6689,0,0,65.83,65.44,0,0,0,0,66.96,16.33,0.43,1493,0,62.39 "2010-12-29 02:00:00",13884,0,0,64.57,64.84,0.2,6689,0,0,65.69,65.29,0.38,0,0,0,65.9,66.65,0.64,6496,0,62.39,0,0,64.7,64.95,0.204,6689,0,0,65.67,65.26,0.399,0,0,0,66.33,66.8,0.843,6461,0,62.39,0,0,64.95,65.22,0.27,6689,0,0,66.12,65.75,0.69,0,0,0,66.96,67.76,30.62,6496,0,62.39,0,0,64.57,64.84,0.14,6689,0,0,65.38,64.99,0,0,0,0,65.9,16.33,0.63,1493,0,62.39 "2010-12-29 03:00:00",13885,0,0,64.57,64.65,0.14,6689,0,0,65.45,65.16,0.37,0,0,0,65.51,66.13,0.59,6496,0,62.39,0,0,64.57,64.67,0.165,6689,0,0,65.66,65.2,0.434,0,0,0,65.7,66.39,0.609,6496,0,62.39,0,0,64.57,64.84,0.22,6689,0,0,65.9,65.44,0.73,0,0,0,65.9,66.65,0.66,6496,0,62.39,0,0,64.57,64.65,0.11,6689,0,0,65.43,64.98,0.12,0,0,0,65.51,66.13,0.56,6496,0,62.39 "2010-12-29 04:00:00",13886,0,0,64.19,64.27,0.12,6689,0,0,64.48,64.29,0.21,0,0,0,64.99,65.37,0.34,6496,0,62.39,0,0,64.37,64.55,0.128,6689,0,0,64.97,64.67,0.279,0,0,0,65.28,65.79,0.435,6496,0,62.39,0,0,64.57,64.65,0.18,6689,0,0,65.71,65.29,0.63,0,0,0,65.51,66.13,0.61,6496,0,62.39,0,0,64.19,64.27,0,6689,0,0,64.27,64.06,0,0,0,0,64.99,65.37,0.3,6496,0,62.39 "2010-12-29 05:00:00",13887,0,0,63.44,63.49,0,6689,0,0,62.55,62.5,0.17,0,0,0,63.42,63.64,0.15,6496,0,62.39,0,0,63.85,63.98,0.117,6689,0,0,63.53,63.34,0.169,0,0,0,64.25,64.61,0.286,6496,0,62.39,0,0,64.19,64.27,0.18,6689,0,0,64.57,64.36,0.48,0,0,0,64.99,65.37,0.4,6496,0,62.39,0,0,63.44,63.49,0,6689,0,0,62.52,62.33,0,0,0,0,63.42,63.64,0.14,6496,0,62.39 "2010-12-29 06:00:00",13888,0,0,62.67,62.73,0,6689,0,0,61.28,61.22,0.23,0,0,0,62.12,62.34,0.14,6496,0,62.39,0,0,63.09,63.13,0.003,6689,0,0,61.97,61.79,0.159,0,0,0,62.74,62.95,0.131,6496,0,62.39,0,0,63.44,63.49,0.1,6689,0,0,62.77,62.6,0.46,0,0,0,63.42,63.64,0.17,6496,0,62.39,0,0,62.67,62.73,0,6689,0,0,61.28,61.09,0,0,0,0,62.12,62.34,0.1,6496,0,62.39 "2010-12-29 07:00:00",13889,0,0,62.08,61.96,0.13,6689,0,0,60.68,60.38,0.46,0,0,0,61.23,61.41,0.14,6496,0,62.39,0,0,62.35,62.28,0.043,6689,0,0,60.97,60.76,0.188,0,0,0,61.64,61.86,0.145,6496,0,62.39,0,0,62.67,62.73,0.16,6689,0,0,61.56,61.35,0.5,0,0,0,62.12,62.34,0.17,6496,0,62.39,0,0,62.08,61.96,0,6689,0,0,60.5,60.29,0,0,0,0,61.23,61.41,0.12,6496,0,62.39 "2010-12-29 08:00:00",13890,0,0,61.51,61.38,0.18,6689,0,0,60.12,59.87,0.23,0,0,0,60.61,60.86,0.1,6496,0,62.39,0,0,61.75,61.58,0.152,6689,0,0,60.38,60.14,0.221,0,0,0,60.95,61.17,0.147,6496,0,62.39,0,0,62.08,61.96,0.2,6689,0,0,60.77,60.54,0.5,0,0,0,61.23,61.41,0.19,6496,0,62.39,0,0,61.51,61.38,0.12,6689,0,0,59.97,59.75,0,0,0,0,60.61,60.86,0.1,6496,0,62.39 "2010-12-29 09:00:00",13891,0,0,60.94,60.8,0.13,6689,0,0,59.57,59.23,0.32,0,0,0,60,60.12,0,6496,0,62.39,0,0,61.23,61.04,0.181,6689,0,0,59.8,59.58,0.198,0,0,0,60.28,60.44,0.08,6496,0,62.39,0,0,61.51,61.38,0.3,6689,0,0,60.19,60,0.48,0,0,0,60.61,60.86,0.14,6496,0,62.39,0,0,60.94,60.8,0,6689,0,0,59.44,59.22,0,0,0,0,60,60.12,0,6496,0,62.39 "2010-12-29 10:00:00",13892,0,0,60.56,60.41,0.14,6689,0,0,59.29,58.92,0.3,0,0,0,59.65,59.76,0.1,6496,0,62.39,0,0,60.81,60.62,0.128,6689,0,0,59.39,59.17,0.196,0,0,0,59.81,59.98,0.058,6496,0,62.39,0,0,60.94,60.8,0.26,6689,0,0,59.68,59.45,0.44,0,0,0,60,60.12,0.12,6496,0,62.39,0,0,60.56,60.41,0,6689,0,0,59.16,58.92,0,0,0,0,59.65,59.76,0,6496,0,62.39 "2010-12-29 11:00:00",13893,0,0,60.37,60.22,0,6689,0,0,58.9,58.76,0.18,0,0,0,59.36,59.59,0.09,6496,0,62.39,0,0,60.46,60.32,0.071,6689,0,0,59.11,58.88,0.207,0,0,0,59.52,59.68,0.078,6496,0,62.39,0,0,60.56,60.41,0.21,6689,0,0,59.38,59.17,0.42,0,0,0,59.65,59.76,0.13,6496,0,62.39,0,0,60.37,60.22,0,6689,0,0,58.84,58.62,0,0,0,0,59.36,59.59,0,6496,0,62.39 "2010-12-29 12:00:00",13894,0,0,59.97,60.02,0,6689,0,0,58.73,58.46,0.25,0,0,0,58.99,59.24,0,6496,0,62.39,0,0,60.15,60.06,0.035,6689,0,0,58.8,58.58,0.199,0,0,0,59.22,59.38,0.075,6496,0,62.39,0,0,60.37,60.22,0.18,6689,0,0,59.05,58.83,0.4,0,0,0,59.36,59.59,0.12,6496,0,62.39,0,0,59.97,60.02,0,6689,0,0,58.51,58.29,0,0,0,0,58.99,59.24,0,6496,0,62.39 "2010-12-29 13:00:00",13895,0,0,59.58,59.63,0.09,6689,0,0,58.25,57.99,0.17,0,0,0,58.62,58.88,0.09,6496,0,62.39,0,0,59.82,59.83,0.068,6689,0,0,58.43,58.22,0.196,0,0,0,58.82,58.98,0.051,6496,0,62.39,0,0,59.97,60.02,0.21,6689,0,0,58.71,58.51,0.42,0,0,0,58.99,59.24,0.12,6496,0,62.39,0,0,59.58,59.63,0,6689,0,0,58.16,57.94,0,0,0,0,58.62,58.88,0,6496,0,62.39 "2010-12-29 14:00:00",13896,0,0,59.39,59.44,0.34,6689,0,0,58.07,57.86,0.26,0,0,0,58.39,58.53,0.09,6496,0,62.39,0,0,59.5,59.54,0.079,6689,0,0,58.13,57.92,0.19,0,0,0,58.5,58.65,0.053,6496,0,62.39,0,0,59.58,59.63,0.36,6689,0,0,58.38,58.15,0.42,0,0,0,58.62,58.88,0.12,6496,0,62.39,0,0,59.39,59.44,0,6689,0,0,57.89,57.69,0,0,0,0,58.39,58.53,0,6496,0,62.39 "2010-12-29 15:00:00",13897,0,0,59.01,59.25,0,6689,0,0,57.78,57.56,0.21,0,0,0,58.1,58.17,0,6496,0,62.39,0,0,59.2,59.38,0.2,6689,0,0,57.84,57.64,0.189,0,0,0,58.21,58.38,0.046,6496,0,62.39,0,0,59.39,59.44,0.36,6689,0,0,58.1,57.9,0.33,0,0,0,58.33,58.53,0.12,6496,0,62.39,0,0,59.01,59.25,0,6689,0,0,57.62,57.43,0,0,0,0,58.1,58.17,0,6496,0,62.39 "2010-12-29 16:00:00",13898,0,0,59.01,59.05,0,6689,0,0,57.4,57.18,0,0,0,0,57.84,57.99,0.09,6496,0,62.39,0,0,59.01,59.11,0.082,6689,0,0,57.58,57.38,0.187,0,0,0,57.94,58.09,0.035,6496,0,62.39,0,0,59.01,59.25,0.25,6689,0,0,57.83,57.62,0.32,0,0,0,58.1,58.17,0.11,6496,0,62.39,0,0,59.01,59.05,0,6689,0,0,57.35,57.14,0,0,0,0,57.84,57.99,0,6496,0,62.39 "2010-12-29 17:00:00",13899,0,0,60,59.83,0,6689,0,0,60.73,60.03,0.57,0,0,0,60.32,60.27,0,6496,0,62.39,0,0,59.3,59.27,0.057,6689,0,0,58.75,58.37,0.366,0,0,0,58.79,58.83,0.005,6496,0,62.39,0,0,60,59.83,0.21,6689,0,0,60.73,60.21,0.69,0,0,0,60.32,60.27,0.1,6496,0,62.39,0,0,59.01,59.05,0,6689,0,0,57.4,57.18,0.09,0,0,0,57.84,57.99,0,6496,0,62.39 "2010-12-29 18:00:00",13900,0,0,61.19,61.01,0.23,6689,0,0,62.56,62.01,0.38,0,0,0,62.43,62.57,0.18,6496,0,62.39,0,0,60.63,60.49,0.118,6689,0,0,61.67,61.2,0.454,0,0,0,61.45,61.56,0.147,6496,0,62.39,0,0,61.19,61.01,0.31,6689,0,0,62.66,62.17,0.73,0,0,0,62.43,62.57,0.22,6496,0,62.39,0,0,60,59.83,0,6689,0,0,60.54,60.05,0.17,0,0,0,60.32,60.27,0,6496,0,62.39 "2010-12-29 19:00:00",13901,0,0,62.53,62.15,0.4,6689,0,0,63.79,63.66,0.15,0,0,0,63.96,64.19,0.24,6496,0,62.39,0,0,61.85,61.62,0.231,6689,0,0,63.24,62.81,0.413,0,0,0,63.22,63.39,0.219,6496,0,62.39,0,0,62.53,62.15,0.4,6689,0,0,63.98,63.66,0.71,0,0,0,63.96,64.19,0.26,6496,0,62.39,0,0,61.19,61.01,0.13,6689,0,0,62.45,61.98,0.12,0,0,0,62.43,62.57,0.18,6496,0,62.39 "2010-12-29 20:00:00",13902,0,0,63.31,63.11,0.11,6689,0,0,64.91,64.54,0.42,0,0,0,65.13,65.31,0.26,6496,0,62.39,0,0,62.86,62.66,0.227,6689,0,0,64.47,64.08,0.383,0,0,0,64.57,64.77,0.239,6496,0,62.39,0,0,63.31,63.11,0.44,6689,0,0,65.16,64.79,0.71,0,0,0,65.13,65.31,0.27,6496,0,62.39,0,0,62.53,62.15,0.1,6689,0,0,63.78,63.38,0.1,0,0,0,63.96,64.19,0.21,6496,0,62.39 "2010-12-29 21:00:00",13903,0,0,63.5,63.5,0,6689,0,0,64.88,64.61,0.26,0,0,0,65.13,65.49,0.37,6496,0,62.39,0,0,63.47,63.41,0.051,6689,0,0,65.05,64.65,0.387,0,0,0,65.2,65.48,0.33,6496,0,62.39,0,0,63.5,63.5,0.21,6689,0,0,65.35,64.95,0.71,0,0,0,65.33,65.49,0.43,6496,0,62.39,0,0,63.31,63.11,0,6689,0,0,64.79,64.35,0.17,0,0,0,65.05,65.31,0.22,6496,0,62.39 "2010-12-29 22:00:00",13904,0,0,64.06,64.07,0,6689,0,0,65.78,65.06,0.23,0,0,0,65.71,66.06,0.38,6496,0,62.39,0,0,63.85,63.82,0,6689,0,0,65.4,64.99,0.382,0,0,0,65.56,65.85,0.326,6496,0,62.39,0,0,64.06,64.07,0.09,6689,0,0,65.84,65.42,0.7,0,0,0,65.78,66.06,0.4,6496,0,62.39,0,0,63.5,63.5,0,6689,0,0,64.83,64.41,0,0,0,0,65.13,65.49,0.27,6496,0,62.39 "2010-12-29 23:00:00",13905,0,0,64.06,64.07,0,6689,0,0,65.42,65.2,0.34,0,0,0,65.65,65.88,0.35,6496,0,62.39,0,0,64.06,64.07,0,6689,0,0,65.42,64.99,0.408,0,0,0,65.51,65.97,0.426,6496,0,62.39,0,0,64.06,64.07,0,6689,0,0,65.78,65.32,0.72,0,0,0,65.71,66.06,0.48,6496,0,62.39,0,0,64.06,64.07,0,6689,0,0,65.12,64.72,0,0,0,0,65.38,65.88,0.34,6496,0,62.39 "2010-12-30 00:00:00",13906,0,0,64.25,64.25,0,6689,0,0,65.37,64.93,0.14,0,0,0,65.54,66.08,0.53,6496,0,62.39,0,0,64.22,64.24,0.008,6689,0,0,65.58,65.15,0.42,0,0,0,65.64,66.08,0.414,6496,0,62.39,0,0,64.25,64.25,0.09,6689,0,0,65.9,65.47,0.76,0,0,0,65.72,66.08,0.53,6496,0,62.39,0,0,64.06,64.07,0,6689,0,0,65.29,64.89,0,0,0,0,65.54,65.88,0.32,6496,0,62.39 "2010-12-30 01:00:00",13907,0,0,64.43,64.44,0,6689,0,0,66.19,65.63,0.4,0,0,0,66.16,66.64,0.47,6496,0,62.39,0,0,64.28,64.3,0.032,6689,0,0,65.65,65.2,0.432,0,0,0,65.78,66.27,0.493,6496,0,62.39,0,0,64.43,64.44,0.12,6689,0,0,66.24,65.81,0.75,0,0,0,66.16,66.64,0.59,6496,0,62.39,0,0,64.25,64.25,0,6689,0,0,65.2,64.74,0.09,0,0,0,65.46,66.08,0.43,6496,0,62.39 "2010-12-30 02:00:00",13908,0,0,64.43,64.44,0,6689,0,0,65.56,65.07,0.43,0,0,0,65.65,66.26,0.55,6496,0,62.39,0,0,64.43,64.44,0,6689,0,0,65.82,65.37,0.431,0,0,0,65.93,66.52,0.548,6496,0,62.39,0,0,64.43,64.44,0,6689,0,0,66.24,65.78,0.74,0,0,0,66.16,66.64,0.59,6496,0,62.39,0,0,64.43,64.44,0,6689,0,0,65.43,64.99,0.1,0,0,0,65.65,66.26,0.47,6496,0,62.39 "2010-12-30 03:00:00",13909,0,0,64.43,64.63,0,6689,0,0,66.12,65.69,0.5,0,0,0,66.1,66.44,0.36,6496,0,62.39,0,0,64.43,64.46,0,6689,0,0,65.74,65.32,0.405,0,0,0,65.8,66.22,0.43,6496,0,62.39,0,0,64.43,64.63,0,6689,0,0,66.3,65.85,0.72,0,0,0,66.1,66.44,0.57,6496,0,62.39,0,0,64.43,64.44,0,6689,0,0,65.32,64.88,0,0,0,0,65.58,66.08,0.31,6496,0,62.39 "2010-12-30 04:00:00",13910,0,0,64.43,64.63,0,6689,0,0,65.71,65.27,0.53,0,0,0,65.67,66.26,0.49,6496,0,62.39,0,0,64.43,64.63,0,6689,0,0,65.85,65.42,0.429,0,0,0,65.86,66.36,0.441,6496,0,62.39,0,0,64.43,64.63,0,6689,0,0,66.26,65.8,0.74,0,0,0,66.1,66.44,0.5,6496,0,62.39,0,0,64.43,64.63,0,6689,0,0,65.51,65.09,0.11,0,0,0,65.67,66.26,0.34,6496,0,62.39 "2010-12-30 05:00:00",13911,0,0,64.61,64.63,0,6689,0,0,66.23,65.65,0.57,0,0,0,66.08,66.28,0.31,6496,0,62.39,0,0,64.45,64.63,0,6689,0,0,65.69,65.27,0.399,0,0,0,65.68,66.15,0.435,6496,0,62.39,0,0,64.61,64.63,0,6689,0,0,66.23,65.78,0.72,0,0,0,66.08,66.28,0.53,6496,0,62.39,0,0,64.43,64.63,0,6689,0,0,65.34,64.93,0,0,0,0,65.52,66.09,0.28,6496,0,62.39 "2010-12-30 06:00:00",13912,0,0,64.61,64.63,0,6689,0,0,65.62,65.39,0.3,0,0,0,65.69,66.08,0.4,6496,0,62.39,0,0,64.61,64.63,0,6689,0,0,65.86,65.43,0.432,0,0,0,65.92,66.27,0.341,6496,0,62.39,0,0,64.61,64.63,0,6689,0,0,66.24,65.81,0.72,0,0,0,66.08,66.28,0.43,6496,0,62.39,0,0,64.61,64.63,0,6689,0,0,65.5,65.1,0.12,0,0,0,65.69,66.08,0.26,6496,0,62.39 "2010-12-30 07:00:00",13913,0,0,64.61,64.63,0,6689,0,0,65.38,65.07,0.53,0,0,0,65.44,65.9,0.4,6496,0,62.39,0,0,64.61,64.63,0,6689,0,0,65.51,65.09,0.403,0,0,0,65.52,66,0.423,6496,0,62.39,0,0,64.61,64.63,0,6689,0,0,65.87,65.43,0.7,0,0,0,65.69,66.08,0.46,6496,0,62.39,0,0,64.61,64.63,0,6689,0,0,65.21,64.81,0,0,0,0,65.44,65.9,0.39,6496,0,62.39 "2010-12-30 08:00:00",13914,0,0,64.8,64.83,0,6689,0,0,66.39,65.86,0.1,0,0,0,66.38,66.67,0.27,6496,0,62.39,0,0,64.52,64.55,0,6689,0,0,65.79,65.39,0.399,0,0,0,65.81,66.06,0.365,6482,0,62.39,0,0,64.8,64.83,0,6689,0,0,66.56,66.12,0.67,0,0,0,66.38,66.67,30.7,6496,0,62.39,0,0,64.42,64.45,0,6689,0,0,65.18,64.77,0,0,0,0,65.36,16.44,0.26,1493,0,62.39 "2010-12-30 09:00:00",13915,0,0,65.76,65.8,0,6689,0,0,67.75,67.55,0.45,0,0,0,67.77,68,0.27,6496,0,62.39,0,0,65.25,65.27,0,6689,0,0,67.08,66.69,0.368,0,0,0,67.06,67.29,0.273,6496,0,62.39,0,0,65.76,65.8,0,6689,0,0,68.05,67.55,0.65,0,0,0,67.77,68,0.3,6496,0,62.39,0,0,64.8,64.83,0,6689,0,0,66.23,65.84,0,0,0,0,66.38,66.67,0.25,6496,0,62.39 "2010-12-30 10:00:00",13916,0,0,66.52,66.57,0,6689,0,0,68.02,67.75,0.26,0,0,0,68.35,68.57,0.32,6496,0,62.39,0,0,66.25,66.3,0.019,6689,0,0,68.07,67.66,0.385,0,0,0,68.15,68.02,0.478,6454,0,62.39,0,0,66.52,66.57,0.13,6689,0,0,68.33,67.91,0.76,0,0,0,68.35,68.57,30.71,6496,0,62.39,0,0,65.76,65.8,0,6689,0,0,67.73,67.38,0,0,0,0,67.77,16.44,0.22,1493,0,62.39 "2010-12-30 11:00:00",13917,0,0,66.9,66.94,0,6689,0,0,68.2,67.71,0.35,0,0,0,68.61,68.76,0.24,6496,0,62.39,0,0,66.74,66.84,0.103,6689,0,0,68.15,67.76,0.377,0,0,0,68.47,68.58,0.382,6482,0,62.39,0,0,66.9,66.94,0.19,6689,0,0,68.41,68.02,0.71,0,0,0,68.61,68.76,30.72,6496,0,62.39,0,0,66.52,66.57,0,6689,0,0,67.93,67.53,0,0,0,0,68.35,16.45,0.24,1493,0,62.39 "2010-12-30 12:00:00",13918,0,0,66.91,67.12,0,6689,0,0,67.92,67.47,0.44,0,0,0,68.48,68.57,0,6496,0,62.39,0,0,67.05,67.1,0.016,6689,0,0,68.11,67.72,0.37,0,0,0,68.55,68.61,0.287,6475,0,62.39,0,0,67.1,67.12,0.12,6689,0,0,68.38,68.02,0.73,0,0,0,68.61,68.76,30.72,6496,0,62.39,0,0,66.9,66.94,0,6689,0,0,67.79,67.33,0.09,0,0,0,68.48,16.45,0,1493,0,62.39 "2010-12-30 13:00:00",13919,0,0,66.15,66.36,0.18,6689,0,0,66.76,66.31,0.4,0,0,0,67.78,67.82,0,6496,0.2,62.39,0,0,66.57,66.68,0.078,6689,0,0,67.3,66.95,0.329,0,0,0,68.19,68.23,0.022,6489,0.117,62.39,0,0,66.91,67.12,0.2,6689,0,0,68.06,67.65,0.67,0,0,0,68.48,68.57,0.12,6496,0.2,62.39,0,0,66.15,66.36,0,6689,0,0,66.59,66.26,0,0,0,0,67.78,67.82,0,1493,0,62.39 "2010-12-30 14:00:00",13920,0,0,65.76,65.79,0.12,6689,0,0,66.72,66.08,0.29,0,0,0,67.32,67.25,0,6496,0.2,62.39,0,0,65.92,66.08,0.142,6689,0,0,66.64,66.23,0.405,0,0,0,67.58,67.63,0.009,6496,0.2,62.39,0,0,66.15,66.36,0.21,6689,0,0,66.99,66.58,0.78,0,0,0,67.78,67.82,0.12,6496,0.2,62.39,0,0,65.76,65.79,0,6689,0,0,66.34,65.97,0,0,0,0,67.32,67.25,0,6496,0.2,62.39 "2010-12-30 15:00:00",13921,0,0,65.17,65.41,0.1,6689,0,0,66.07,65.69,0.37,0,0,0,66.47,66.69,0.21,6496,2.21,62.39,0,0,65.36,65.54,0.134,6689,0,0,66.16,65.75,0.391,0,0,0,66.95,66.8,0.203,6468,1.639,62.39,0,0,65.76,65.79,0.19,6689,0,0,66.67,66.26,0.68,0,0,0,67.32,67.25,30.73,6496,2.21,62.39,0,0,65.17,65.41,0.09,6689,0,0,65.82,65.43,0,0,0,0,66.47,16.45,0,1493,0.2,62.39 "2010-12-30 16:00:00",13922,0,0,65.76,65.79,0,6689,0,0,67.24,66.62,0.6,0,0,0,67.35,67.67,0.27,6496,2.21,62.39,0,0,65.4,65.47,0.002,6689,0,0,66.68,66.21,0.448,0,0,0,66.87,67.07,0.236,6489,2.21,62.39,0,0,65.76,65.79,0.1,6689,0,0,67.39,66.88,0.73,0,0,0,67.35,67.67,0.3,6496,2.21,62.39,0,0,65.17,65.41,0,6689,0,0,65.9,65.49,0,0,0,0,66.47,66.69,0.18,1493,2.21,62.39 "2010-12-30 17:00:00",13923,0,0,65.95,65.97,0,6689,0,0,67.15,66.72,0.42,0,0,0,68.04,67.86,0.2,6496,3.21,62.39,0,0,65.93,65.88,0.049,6689,0,0,67.27,66.76,0.481,0,0,0,67.74,67.66,0.177,6489,2.574,62.39,0,0,65.95,65.97,0.15,6689,0,0,67.57,67.05,0.76,0,0,0,68.04,67.86,30.73,6496,3.21,62.39,0,0,65.76,65.79,0,6689,0,0,66.91,66.48,0.11,0,0,0,67.35,16.46,0,1493,2.21,62.39 "2010-12-30 18:00:00",13924,0,0,65.36,65.39,0,6689,0,0,65.99,65.5,0.4,0,0,0,67.17,67.12,0.12,6496,3.21,62.39,0,0,65.63,65.62,0,6689,0,0,66.54,66.14,0.393,0,0,0,67.74,67.42,0.339,6489,3.21,62.39,0,0,65.95,65.97,0,6689,0,0,67.27,66.79,0.71,0,0,0,68.04,67.86,30.74,6496,3.21,62.39,0,0,65.36,65.39,0,6689,0,0,65.89,65.5,0,0,0,0,67.17,16.46,0.12,1493,3.21,62.39 "2010-12-30 19:00:00",13925,0,0,65.17,65.01,0.09,6689,0,0,65.97,65.54,0.42,0,0,0,66.23,66.74,0.41,6496,3.21,62.39,0,0,65.18,65.15,0.004,6689,0,0,65.98,65.59,0.387,0,0,0,66.6,66.73,0.294,6482,3.21,62.39,0,0,65.36,65.39,0.1,6689,0,0,66.24,65.84,0.66,0,0,0,67.17,67.12,30.74,6496,3.21,62.39,0,0,65.17,65.01,0,6689,0,0,65.75,65.37,0,0,0,0,66.23,16.46,0,1493,3.21,62.39 "2010-12-30 20:00:00",13926,0,0,65.17,65.01,0,6689,0,0,66.15,65.79,0.34,0,0,0,66.1,66.74,0.55,6496,3.21,62.39,0,0,65.17,65.01,0.004,6689,0,0,66.07,65.65,0.403,0,0,0,66.16,66.74,0.481,6496,3.21,62.39,0,0,65.17,65.01,0.1,6689,0,0,66.33,65.89,0.67,0,0,0,66.23,66.74,0.56,6496,3.21,62.39,0,0,65.17,65.01,0,6689,0,0,65.87,65.45,0,0,0,0,66.1,66.74,0.4,6496,3.21,62.39 "2010-12-30 21:00:00",13927,0,0,65.17,65.01,0,6689,0,0,66.21,65.8,0.44,0,0,0,66.16,66.74,0.63,6496,3.21,62.39,0,0,65.17,65.01,0,6689,0,0,66.16,65.73,0.418,0,0,0,66.13,66.74,0.603,6496,3.21,62.39,0,0,65.17,65.01,0,6689,0,0,66.41,65.96,0.7,0,0,0,66.16,66.74,0.66,6496,3.21,62.39,0,0,65.17,65.01,0,6689,0,0,65.94,65.52,0,0,0,0,66.1,66.74,0.53,6496,3.21,62.39 "2010-12-30 22:00:00",13928,0,0,64.98,65.01,0,6689,0,0,65.85,65.53,0.54,0,0,0,66.3,66.93,0.67,6496,4.21,62.39,0,0,65.16,65.01,0,6689,0,0,66.2,65.76,0.422,0,0,0,66.22,66.8,0.643,6496,3.735,62.39,0,0,65.17,65.01,0,6689,0,0,66.48,66.02,0.71,0,0,0,66.3,66.93,0.67,6496,4.21,62.39,0,0,64.98,65.01,0,6689,0,0,65.85,65.42,0.09,0,0,0,66.16,66.74,0.59,6496,3.21,62.39 "2010-12-30 23:00:00",13929,0,0,64.41,64.42,0,6689,0,0,65.14,64.72,0.24,0,0,0,65.96,66.57,0.62,6496,5.21,62.39,0,0,64.73,64.65,0.004,6689,0,0,65.46,65.07,0.367,0,0,0,66.18,66.87,0.622,6496,4.934,62.39,0,0,64.98,65.01,0.09,6689,0,0,66.16,65.71,0.65,0,0,0,66.3,66.93,0.69,6496,5.21,62.39,0,0,64.41,64.42,0,6689,0,0,64.92,64.5,0,0,0,0,65.96,66.57,0.57,6496,4.21,62.39 "2010-12-31 00:00:00",13930,0,0,64.03,64.02,0,6689,0,0,64.86,64.47,0.6,0,0,0,65.37,66.19,0.69,6496,6.22,62.39,0,0,64.16,64.14,0,6689,0,0,64.86,64.44,0.404,0,0,0,65.66,66.39,0.661,6496,5.847,62.39,0,0,64.41,64.42,0,6689,0,0,65.21,64.87,0.71,0,0,0,65.96,66.57,0.72,6496,6.22,62.39,0,0,64.03,64.02,0,6689,0,0,64.54,64.15,0,0,0,0,65.37,66.19,0.6,6496,5.21,62.39 "2010-12-31 01:00:00",13931,0,0,64.03,64.02,0,6689,0,0,65.29,64.86,0.41,0,0,0,65.37,66.19,0.72,6496,7.23,62.39,0,0,64.03,64.02,0,6689,0,0,65.2,64.74,0.455,0,0,0,65.37,66.12,0.752,6489,6.886,62.39,0,0,64.03,64.02,0,6689,0,0,65.6,65.13,0.71,0,0,0,65.37,66.19,30.75,6496,7.23,62.39,0,0,64.03,64.02,0,6689,0,0,64.82,64.35,0.11,0,0,0,65.37,16.49,0.69,1493,6.22,62.39 "2010-12-31 02:00:00",13932,0,0,64.22,64.21,0,6689,0,0,65.63,65.19,0.56,0,0,0,65.54,66.19,0.62,6496,8.23,62.39,0,0,64.14,64.11,0,6689,0,0,65.5,65.05,0.427,0,0,0,65.47,66.19,0.686,6496,7.626,62.39,0,0,64.22,64.21,0,6689,0,0,65.79,65.35,0.69,0,0,0,65.54,66.19,0.74,6496,8.23,62.39,0,0,64.03,64.02,0,6689,0,0,65.23,64.81,0.09,0,0,0,65.37,66.19,0.61,6496,7.23,62.39 "2010-12-31 03:00:00",13933,0,0,64.02,64.21,0.15,6689,0,0,64.63,64.21,0.27,0,0,0,65.3,66.01,0.58,6496,9.24,62.39,0,0,64.2,64.21,0.009,6689,0,0,65.15,64.77,0.363,0,0,0,65.5,66.12,0.557,6496,8.69,62.39,0,0,64.22,64.21,0.15,6689,0,0,65.78,65.36,0.62,0,0,0,65.69,66.19,0.63,6496,9.24,62.39,0,0,64.02,64.21,0,6689,0,0,64.57,64.19,0,0,0,0,65.3,66.01,0.47,6496,8.23,62.39 "2010-12-31 04:00:00",13934,0,0,63.62,63.82,0.14,6689,0,0,64.8,64.37,0.6,0,0,0,65.04,65.64,0.47,6496,10.25,62.39,0,0,63.76,63.96,0.163,6689,0,0,64.54,64.17,0.351,0,0,0,65.16,65.78,0.522,6496,9.88,62.39,0,0,64.02,64.21,0.21,6689,0,0,64.96,64.55,0.65,0,0,0,65.3,66.01,0.6,6496,10.25,62.39,0,0,63.62,63.82,0.12,6689,0,0,64.17,63.83,0,0,0,0,65.04,65.64,0.44,6496,9.24,62.39 "2010-12-31 05:00:00",13935,0,0,63.99,64.01,0,6689,0,0,65.15,64.63,0.5,0,0,0,65.04,65.64,0.47,6496,11.25,62.39,0,0,63.8,63.91,0.08,6689,0,0,64.98,64.56,0.392,0,0,0,65.04,65.64,0.459,6496,10.93,62.39,0,0,63.99,64.01,0.17,6689,0,0,65.32,64.91,0.7,0,0,0,65.04,65.64,0.49,6496,11.25,62.39,0,0,63.62,63.82,0,6689,0,0,64.63,64.25,0,0,0,0,65.04,65.64,0.43,6496,10.25,62.39 "2010-12-31 06:00:00",13936,0,0,63.99,64.19,0,6689,0,0,64.72,64.34,0.3,0,0,0,65.27,65.64,0.43,6496,13.25,62.39,0,0,63.99,64.11,0.005,6689,0,0,65.07,64.69,0.368,0,0,0,65.17,65.64,0.436,6496,12.08,62.39,0,0,63.99,64.19,0.1,6689,0,0,65.38,64.98,0.64,0,0,0,65.33,65.64,0.51,6496,13.25,62.39,0,0,63.99,64.01,0,6689,0,0,64.64,64.28,0,0,0,0,65.04,65.64,0.33,6496,11.25,62.39 "2010-12-31 07:00:00",13937,0,0,63.79,63.82,0.09,6689,0,0,64.08,63.87,0.31,0,0,0,65.02,65.45,0.33,6496,13.25,62.39,0,0,63.9,64,0.033,6689,0,0,64.48,64.14,0.323,0,0,0,65.17,65.57,0.36,6496,13.25,62.39,0,0,63.99,64.19,0.12,6689,0,0,64.97,64.62,0.62,0,0,0,65.27,65.64,0.46,6496,13.25,62.39,0,0,63.79,63.82,0,6689,0,0,64.05,63.75,0,0,0,0,65.02,65.45,0.3,6496,13.25,62.39 "2010-12-31 08:00:00",13938,0,0,63.61,63.64,0,6689,0,0,64.79,64.34,0.24,0,0,0,64.94,65.27,0.43,6496,15.26,62.39,0,0,63.61,63.69,0.022,6689,0,0,64.53,64.15,0.372,0,0,0,64.95,65.29,0.342,6496,14.39,62.39,0,0,63.79,63.82,0.12,6689,0,0,65.07,64.61,0.67,0,0,0,65.02,65.45,0.44,6496,15.26,62.39,0,0,63.61,63.64,0,6689,0,0,64,63.68,0,0,0,0,64.94,65.27,0.27,6496,13.25,62.39 "2010-12-31 09:00:00",13939,0,0,63.99,63.84,0,6689,0,0,65.23,64.79,0.39,0,0,0,65.08,65.46,0.5,6496,16.27,62.39,0,0,63.81,63.79,0.001,6689,0,0,65.02,64.6,0.4,0,0,0,64.96,65.39,0.497,6496,15.77,62.39,0,0,63.99,63.84,0.1,6689,0,0,65.34,64.97,0.66,0,0,0,65.08,65.46,0.55,6496,16.27,62.39,0,0,63.61,63.64,0,6689,0,0,64.68,64.28,0.09,0,0,0,64.94,65.27,0.42,6496,15.26,62.39 "2010-12-31 10:00:00",13940,0,0,64.35,64.23,0.12,6689,0,0,65.39,65.11,0.31,0,0,0,65.22,65.64,0.4,6496,16.27,62.39,0,0,64.18,64.07,0.088,6689,0,0,65.24,64.85,0.378,0,0,0,65.11,65.54,0.469,6496,16.27,62.39,0,0,64.35,64.23,0.15,6689,0,0,65.52,65.13,0.63,0,0,0,65.22,65.64,0.53,6496,16.27,62.39,0,0,63.99,63.84,0,6689,0,0,65.01,64.62,0,0,0,0,65.08,65.46,0.4,6496,16.27,62.39 "2010-12-31 11:00:00",13941,0,0,64.53,64.42,0.2,6689,0,0,65.68,65.22,0.37,0,0,0,65.42,65.81,0.47,6496,15.27,62.39,0,0,64.45,64.31,0.136,6689,0,0,65.42,65.03,0.382,0,0,0,65.28,65.67,0.411,6496,15.3,62.39,0,0,64.53,64.42,0.2,6689,0,0,65.77,65.36,0.65,0,0,0,65.42,65.81,0.47,6496,16.27,62.39,0,0,64.35,64.23,0.09,6689,0,0,65.14,64.76,0,0,0,0,65.22,65.64,0.37,6496,15.27,62.39 "2010-12-31 12:00:00",13942,0,0,64.71,64.61,0.12,6689,0,0,65.76,65.26,0.5,0,0,0,65.97,66.38,0.42,6496,15.27,62.39,0,0,64.66,64.5,0.15,6689,0,0,65.69,65.28,0.397,0,0,0,65.62,66.05,0.486,6496,15.27,62.39,0,0,64.71,64.61,0.2,6689,0,0,66.02,65.58,0.65,0,0,0,65.97,66.38,0.56,6496,15.27,62.39,0,0,64.53,64.42,0.1,6689,0,0,65.42,65.01,0,0,0,0,65.42,65.81,0.4,6496,15.27,62.39 "2010-12-31 13:00:00",13943,0,0,64.32,64.22,0.11,6689,0,0,64.81,64.64,0.5,0,0,0,65.58,66.38,0.6,6496,14.26,62.39,0,0,64.55,64.43,0.107,6689,0,0,65.19,64.8,0.372,0,0,0,65.84,66.38,0.524,6496,15.06,62.39,0,0,64.71,64.61,0.13,6689,0,0,65.75,65.4,0.63,0,0,0,65.97,66.38,0.62,6496,15.27,62.39,0,0,64.32,64.22,0.09,6689,0,0,64.69,64.35,0,0,0,0,65.58,66.38,0.41,6496,14.26,62.39 "2010-12-31 14:00:00",13944,0,0,63.94,63.84,0,6689,0,0,64.49,64.1,0.17,0,0,0,65.23,65.81,0.56,6496,11.25,62.39,0,0,64.08,64,0.021,6689,0,0,64.64,64.26,0.365,0,0,0,65.45,66.1,0.585,6496,12.8,62.39,0,0,64.32,64.22,0.11,6689,0,0,65.07,64.64,0.68,0,0,0,65.58,66.38,0.65,6496,14.26,62.39,0,0,63.94,63.84,0,6689,0,0,64.31,63.92,0,0,0,0,65.23,65.81,0.53,6496,11.25,62.39 "2010-12-31 15:00:00",13945,0,0,63.55,63.65,0,6689,0,0,64.46,64.06,0.39,0,0,0,64.8,65.44,0.61,6496,9.25,62.39,0,0,63.66,63.7,0,6689,0,0,64.31,63.91,0.375,0,0,0,65.02,65.65,0.562,6496,10.41,62.39,0,0,63.94,63.84,0,6689,0,0,64.6,64.23,0.71,0,0,0,65.23,65.81,0.62,6496,11.25,62.39,0,0,63.55,63.65,0,6689,0,0,64.04,63.67,0,0,0,0,64.8,65.44,0.52,6496,9.25,62.39 "2010-12-31 16:00:00",13946,0,0,63.75,63.85,0,6689,0,0,64.82,64.41,0.4,0,0,0,64.88,65.44,0.61,6496,8.24,62.39,0,0,63.61,63.66,0,6689,0,0,64.71,64.27,0.431,0,0,0,64.81,65.44,0.622,6496,8.86,62.39,0,0,63.75,63.85,0,6689,0,0,65.14,64.64,0.72,0,0,0,64.88,65.44,0.66,6496,9.25,62.39,0,0,63.55,63.65,0,6689,0,0,64.27,63.85,0.1,0,0,0,64.8,65.44,0.59,6496,8.24,62.39 "2010-12-31 17:00:00",13947,0,0,63.93,64.04,0,6689,0,0,65.23,64.71,0.5,0,0,0,65.09,65.62,0.59,6496,8.24,62.39,0,0,63.86,63.93,0,6689,0,0,65.1,64.67,0.419,0,0,0,64.99,65.54,0.605,6496,8.24,62.39,0,0,63.93,64.04,0,6689,0,0,65.43,65,0.68,0,0,0,65.09,65.62,0.63,6496,8.24,62.39,0,0,63.75,63.85,0,6689,0,0,64.78,64.38,0.11,0,0,0,64.88,65.44,0.57,6496,8.24,62.39 "2010-12-31 18:00:00",13948,0,0,63.92,64.04,0.17,6689,0,0,64.47,64.13,0.3,0,0,0,65.32,65.8,0.42,6496,8.24,62.39,0,0,64.05,64.04,0.065,6689,0,0,64.89,64.52,0.356,0,0,0,65.31,65.76,0.434,6496,8.24,62.39,0,0,64.12,64.04,0.2,6689,0,0,65.45,65.03,0.63,0,0,0,65.38,65.8,0.6,6496,8.24,62.39,0,0,63.92,64.04,0,6689,0,0,64.39,64,0,0,0,0,65.09,65.62,0.33,6496,8.24,62.39 "2010-12-31 19:00:00",13949,0,0,63.54,63.67,0.1,6689,0,0,64.32,63.87,0.43,0,0,0,64.9,65.61,0.59,6496,7.23,62.39,0,0,63.65,63.85,0.175,6689,0,0,64.35,63.96,0.383,0,0,0,65.11,65.71,0.494,6496,7.769,62.39,0,0,63.92,64.04,0.23,6689,0,0,64.7,64.34,0.74,0,0,0,65.32,65.8,0.62,6496,8.24,62.39,0,0,63.54,63.67,0.1,6689,0,0,64.05,63.69,0,0,0,0,64.9,65.61,0.4,6496,7.23,62.39 "2010-12-31 20:00:00",13950,0,0,63.54,63.67,0,6689,0,0,64.96,64.48,0.42,0,0,0,64.91,65.61,0.71,6496,6.23,62.39,0,0,63.54,63.67,0.014,6689,0,0,64.73,64.26,0.452,0,0,0,64.85,65.61,0.663,6496,6.576,62.39,0,0,63.54,63.67,0.12,6689,0,0,65.13,64.65,0.76,0,0,0,64.91,65.61,0.73,6496,7.23,62.39,0,0,63.54,63.67,0,6689,0,0,64.3,63.85,0.11,0,0,0,64.84,65.61,0.6,6496,6.23,62.39 "2010-12-31 21:00:00",13951,0,0,63.93,64.03,0,6689,0,0,65.19,64.64,0.53,0,0,0,65.11,65.61,0.64,6496,6.23,62.39,0,0,63.76,63.78,0,6689,0,0,65.08,64.64,0.422,0,0,0,65,65.61,0.667,6496,6.23,62.39,0,0,63.93,64.03,0,6689,0,0,65.38,64.95,0.71,0,0,0,65.11,65.61,0.73,6496,6.23,62.39,0,0,63.54,63.67,0,6689,0,0,64.77,64.32,0.09,0,0,0,64.91,65.61,0.61,6496,6.23,62.39 "2010-12-31 22:00:00",13952,0,0,64.12,64.22,0,6689,0,0,65.42,65.13,0.52,0,0,0,65.25,65.8,0.57,6496,6.23,62.39,0,0,64.05,64.1,0,6689,0,0,65.28,64.87,0.399,0,0,0,65.19,65.77,0.605,6496,6.23,62.39,0,0,64.12,64.22,0,6689,0,0,65.58,65.13,0.68,0,0,0,65.25,65.8,0.65,6496,6.23,62.39,0,0,63.93,64.03,0,6689,0,0,64.99,64.58,0,0,0,0,65.11,65.61,0.56,6496,6.23,62.39 "2010-12-31 23:00:00",13953,0,0,64.12,64.22,0.12,6689,0,0,64.51,64.28,0,0,0,0,65.44,65.8,0.35,6496,6.23,62.39,0,0,64.25,64.22,0.026,6689,0,0,65.1,64.73,0.35,0,0,0,65.43,65.8,0.416,6496,6.23,62.39,0,0,64.31,64.22,0.12,6689,0,0,65.58,65.18,0.65,0,0,0,65.51,65.8,0.59,6496,6.23,62.39,0,0,64.12,64.22,0,6689,0,0,64.51,64.21,0,0,0,0,65.25,65.8,0.28,6496,6.23,62.39 "2011-01-01 00:00:00",13954,0,0,63.73,64.03,0,6689,0,0,64.89,64.48,0.37,0,0,0,65.1,65.61,0.39,6496,6.23,62.39,0,0,63.84,64.08,0.122,6689,0,0,64.52,64.17,0.341,0,0,0,65.17,65.68,0.409,6496,6.23,62.39,0,0,64.12,64.22,0.17,6689,0,0,65.08,64.59,0.66,0,0,0,65.44,65.8,0.46,6496,6.23,62.39,0,0,63.73,64.03,0,6689,0,0,64.15,63.83,0,0,0,0,65.03,65.61,0.34,6496,6.23,62.39 "2011-01-01 01:00:00",13955,0,0,63.92,64.03,0,6689,0,0,65.1,64.76,0.46,0,0,0,65.17,65.61,0.56,6496,6.23,62.39,0,0,63.88,64.03,0,6689,0,0,65.1,64.66,0.418,0,0,0,65.12,65.61,0.495,6496,6.23,62.39,0,0,63.92,64.03,0,6689,0,0,65.42,65,0.7,0,0,0,65.17,65.61,0.58,6496,6.23,62.39,0,0,63.73,64.03,0,6689,0,0,64.78,64.35,0,0,0,0,65.1,65.61,0.37,6496,6.23,62.39 "2011-01-01 02:00:00",13956,0,0,64.3,64.22,0,6689,0,0,65.31,64.81,0.4,0,0,0,65.17,65.61,0.5,6496,6.23,62.39,0,0,64.12,64.09,0,6689,0,0,65.25,64.84,0.392,0,0,0,65.17,65.61,0.531,6496,6.23,62.39,0,0,64.3,64.22,0,6689,0,0,65.48,65.09,0.65,0,0,0,65.17,65.61,0.58,6496,6.23,62.39,0,0,63.92,64.03,0,6689,0,0,65.06,64.64,0,0,0,0,65.17,65.61,0.47,6496,6.23,62.39 "2011-01-01 03:00:00",13957,0,0,64.3,64.22,0,6689,0,0,64.95,64.51,0.37,0,0,0,65.4,65.79,0.5,6496,5.22,62.39,0,0,64.3,64.22,0,6689,0,0,65.24,64.85,0.38,0,0,0,65.3,65.7,0.481,6496,5.968,62.39,0,0,64.3,64.22,0,6689,0,0,65.57,65.15,0.64,0,0,0,65.4,65.79,0.53,6496,6.23,62.39,0,0,64.3,64.22,0,6689,0,0,64.77,64.41,0,0,0,0,65.17,65.61,0.4,6496,5.22,62.39 "2011-01-01 04:00:00",13958,0,0,63.72,63.62,0.1,6689,0,0,64.11,63.88,0.3,0,0,0,65.01,65.79,0.64,6496,5.22,62.39,0,0,63.95,63.88,0.025,6689,0,0,64.54,64.16,0.36,0,0,0,65.25,65.79,0.555,6496,5.22,62.39,0,0,64.3,64.22,0.12,6689,0,0,65.12,64.77,0.7,0,0,0,65.4,65.79,0.65,6496,5.22,62.39,0,0,63.72,63.62,0,6689,0,0,64.11,63.7,0,0,0,0,65.01,65.79,0.5,6496,5.22,62.39 "2011-01-01 05:00:00",13959,0,0,63.72,63.62,0,6689,0,0,64.71,64.21,0.4,0,0,0,64.81,65.41,0.54,6496,5.22,62.39,0,0,63.72,63.62,0.077,6689,0,0,64.5,64.07,0.419,0,0,0,64.85,65.51,0.604,6496,5.22,62.39,0,0,63.72,63.62,0.11,6689,0,0,64.89,64.45,0.71,0,0,0,65.01,65.79,0.67,6496,5.22,62.39,0,0,63.72,63.62,0,6689,0,0,64.1,63.69,0,0,0,0,64.81,65.41,0.53,6496,5.22,62.39 "2011-01-01 06:00:00",13960,0,0,63.91,63.81,0,6689,0,0,65.09,64.5,0.39,0,0,0,64.87,65.41,0.54,6496,4.22,62.39,0,0,63.78,63.66,0.091,6689,0,0,64.8,64.39,0.399,0,0,0,64.81,65.41,0.514,6496,5.142,62.39,0,0,63.91,63.81,0.12,6689,0,0,65.12,64.7,0.66,0,0,0,64.87,65.41,0.57,6496,5.22,62.39,0,0,63.72,63.62,0,6689,0,0,64.54,64.11,0,0,0,0,64.81,65.41,0.47,6496,4.22,62.39 "2011-01-01 07:00:00",13961,0,0,64.47,64.38,0.11,6689,0,0,66,65.6,0.38,0,0,0,66.16,66.53,0.42,6496,4.22,62.39,0,0,64.19,64.05,0.128,6689,0,0,65.47,65.04,0.423,0,0,0,65.48,65.9,0.453,6496,4.22,62.39,0,0,64.47,64.38,0.17,6689,0,0,66.25,65.82,0.66,0,0,0,66.16,66.53,0.56,6496,4.22,62.39,0,0,63.91,63.81,0,6689,0,0,64.76,64.36,0.11,0,0,0,64.87,65.41,0.4,6496,4.22,62.39 "2011-01-01 08:00:00",13962,0,0,65.23,65.12,0,6689,0,0,66.83,66.62,0.25,0,0,0,67.03,67.29,0.27,6496,4.22,62.39,0,0,64.9,64.79,0.039,6689,0,0,66.56,66.15,0.393,0,0,0,66.67,66.97,0.344,6496,4.22,62.39,0,0,65.23,65.12,0.13,6689,0,0,67.11,66.74,0.66,0,0,0,67.03,67.29,0.43,6496,4.22,62.39,0,0,64.47,64.38,0,6689,0,0,65.97,65.53,0,0,0,0,66.16,66.53,0.25,6496,4.22,62.39 "2011-01-01 09:00:00",13963,0,0,65.61,65.7,0,6689,0,0,67.32,66.92,0.21,0,0,0,67.41,67.66,0.34,6496,6.23,62.39,0,0,65.49,65.48,0,6689,0,0,67.2,66.83,0.351,0,0,0,67.36,67.57,0.286,6496,4.973,62.39,0,0,65.61,65.7,0,6689,0,0,67.52,67.15,0.63,0,0,0,67.48,67.66,0.37,6496,6.23,62.39,0,0,65.23,65.12,0,6689,0,0,66.74,66.42,0,0,0,0,67.03,67.29,0.23,6496,4.22,62.39 "2011-01-01 10:00:00",13964,0,0,66,66.09,0,6689,0,0,67.58,67.01,0.45,0,0,0,67.57,67.86,0.41,6496,7.23,62.39,0,0,65.89,65.9,0,6689,0,0,67.44,67.08,0.351,0,0,0,67.59,67.82,0.326,6496,6.554,62.39,0,0,66,66.09,0,6689,0,0,67.76,67.39,0.64,0,0,0,67.7,67.86,0.41,6496,7.23,62.39,0,0,65.61,65.7,0,6689,0,0,67.08,66.68,0,0,0,0,67.41,67.66,0.26,6496,6.23,62.39 "2011-01-01 11:00:00",13965,0,0,66.19,66.29,0.11,6689,0,0,67.78,67.24,0.49,0,0,0,67.9,68.25,0.45,6496,8.23,62.39,0,0,66.06,66.18,0.111,6689,0,0,67.61,67.24,0.356,0,0,0,67.77,68.09,0.39,6496,7.88,62.39,0,0,66.19,66.29,0.24,6689,0,0,67.98,67.6,0.64,0,0,0,67.9,68.25,0.47,6496,8.23,62.39,0,0,66,66.09,0,6689,0,0,67.23,66.86,0,0,0,0,67.57,67.86,0.34,6496,7.23,62.39 "2011-01-01 12:00:00",13966,0,0,66.19,66.29,0.11,6689,0,0,67.54,67.37,0.35,0,0,0,67.77,68.06,0.21,6496,10.24,62.39,0,0,66.19,66.29,0.081,6689,0,0,67.58,67.22,0.35,0,0,0,67.73,68.03,0.551,6468,8.98,62.39,0,0,66.19,66.29,0.17,6689,0,0,67.92,67.52,0.64,0,0,0,67.9,68.25,30.86,6496,10.24,62.39,0,0,66.19,66.29,0,6689,0,0,67.3,66.97,0,0,0,0,67.62,16.58,0.2,1493,8.23,62.39 "2011-01-01 13:00:00",13967,0,0,65.99,66.1,0.14,6689,0,0,67.32,66.69,0.24,0,0,0,67.87,67.86,0,6496,11.24,62.39,0,0,66.17,66.29,0.118,6689,0,0,67.24,66.9,0.322,0,0,0,67.83,67.92,0.046,6496,10.77,62.39,0,0,66.19,66.29,0.15,6689,0,0,67.69,67.31,0.64,0,0,0,67.98,68.06,0.21,6496,11.24,62.39,0,0,65.99,66.1,0,6689,0,0,66.91,66.58,0,0,0,0,67.73,67.86,0,6496,10.24,62.39 "2011-01-01 14:00:00",13968,0,0,65.6,65.91,0.15,6689,0,0,67.04,66.63,0.4,0,0,0,67.66,67.66,0,6496,14.24,62.39,0,0,65.85,65.98,0.151,6689,0,0,66.93,66.58,0.34,0,0,0,67.83,67.86,0.081,6496,12.51,62.39,0,0,65.99,66.1,0.18,6689,0,0,67.36,67.06,0.61,0,0,0,68.08,67.86,0.3,6496,14.24,62.39,0,0,65.6,65.91,0.11,6689,0,0,66.55,66.22,0,0,0,0,67.66,67.66,0,6496,11.24,62.39 "2011-01-01 15:00:00",13969,0,0,65.2,65.52,0.22,6689,0,0,66.6,66.23,0.53,0,0,0,67.05,67.27,0.09,6496,18.26,62.39,0,0,65.39,65.65,0.207,6689,0,0,66.55,66.2,0.339,0,0,0,67.46,67.52,0.046,6496,17.09,62.39,0,0,65.6,65.91,0.26,6689,0,0,67.18,66.73,0.6,0,0,0,67.72,67.66,0.13,6496,18.26,62.39,0,0,65.2,65.52,0.15,6689,0,0,66.1,65.77,0,0,0,0,67.05,67.27,0,6496,14.24,62.39 "2011-01-01 16:00:00",13970,0,0,65.2,65.33,0.16,6689,0,0,66.48,66.01,0.34,0,0,0,67.61,67.27,0.24,6496,19.26,62.39,0,0,65.2,65.37,0.177,6689,0,0,66.72,66.34,0.356,0,0,0,67.29,67.27,0.092,6496,18.41,62.39,0,0,65.2,65.52,0.23,6689,0,0,67.14,66.74,0.63,0,0,0,67.61,67.27,0.33,6496,19.26,62.39,0,0,65.2,65.33,0.13,6689,0,0,66.33,65.97,0,0,0,0,67.05,67.27,0,6496,18.26,62.39 "2011-01-01 17:00:00",13971,0,0,65,65.13,0.11,6689,0,0,66.72,66.23,0.37,0,0,0,67.54,67.27,0.17,6496,21.27,62.39,0,0,65.01,65.18,0.156,6689,0,0,66.55,66.18,0.351,0,0,0,67.32,67.27,0.024,6496,19.92,62.39,0,0,65.2,65.33,0.22,6689,0,0,66.98,66.59,0.62,0,0,0,67.61,67.27,0.24,6496,21.27,62.39,0,0,65,65.13,0,6689,0,0,66.1,65.79,0,0,0,0,67.24,67.27,0,6496,19.26,62.39 "2011-01-01 18:00:00",13972,0,0,64.6,64.76,0,6689,0,0,65.75,65.29,0.3,0,0,0,67.09,67.08,0,6496,21.27,62.39,0,0,64.85,64.95,0.038,6689,0,0,66.11,65.76,0.346,0,0,0,67.31,67.25,0.036,6496,21.27,62.39,0,0,65,65.13,0.13,6689,0,0,66.73,66.4,0.63,0,0,0,67.54,67.27,0.19,6496,21.27,62.39,0,0,64.6,64.76,0,6689,0,0,65.55,65.22,0,0,0,0,67.09,67.08,0,6496,21.27,62.39 "2011-01-01 19:00:00",13973,0,0,64.21,64.2,0,6689,0,0,65.3,64.81,0.44,0,0,0,66.43,66.54,0.13,6496,23.28,62.39,0,0,64.41,64.46,0,6689,0,0,65.44,65.08,0.351,0,0,0,66.82,66.9,0.011,6496,21.97,62.39,0,0,64.6,64.76,0,6689,0,0,65.94,65.55,0.6,0,0,0,67.09,67.08,0.13,6496,23.28,62.39,0,0,64.21,64.2,0,6689,0,0,65.02,64.72,0,0,0,0,66.43,66.54,0,6496,21.27,62.39 "2011-01-01 20:00:00",13974,0,0,63.84,64.01,0,6689,0,0,64.93,64.6,0.32,0,0,0,65.67,66.17,0.34,6496,24.29,62.39,0,0,64.03,64.11,0.015,6689,0,0,64.99,64.64,0.334,0,0,0,66.11,66.37,0.169,6496,23.72,62.39,0,0,64.21,64.2,0.11,6689,0,0,65.39,65.02,0.66,0,0,0,66.43,66.54,0.35,6496,24.29,62.39,0,0,63.84,64.01,0,6689,0,0,64.69,64.37,0,0,0,0,65.67,66.17,0,6496,23.28,62.39 "2011-01-01 21:00:00",13975,0,0,64.03,64.19,0,6689,0,0,65.45,65.05,0.38,0,0,0,65.39,65.98,0.53,6496,26.3,62.39,0,0,63.94,64.06,0.022,6689,0,0,65.15,64.78,0.363,0,0,0,65.5,65.99,0.457,6496,24.66,62.39,0,0,64.03,64.19,0.11,6689,0,0,65.56,65.19,0.64,0,0,0,65.67,66.17,0.54,6496,26.3,62.39,0,0,63.84,64.01,0,6689,0,0,64.75,64.4,0,0,0,0,65.39,65.98,0.34,6496,24.29,62.39 "2011-01-01 22:00:00",13976,0,0,64.41,64.58,0,6689,0,0,65.34,65.05,0.22,0,0,0,65.76,66.16,0.46,6496,26.3,62.39,0,0,64.32,64.39,0.007,6689,0,0,65.52,65.15,0.351,0,0,0,65.54,66.01,0.505,6496,26.3,62.39,0,0,64.41,64.58,0.1,6689,0,0,65.84,65.46,0.6,0,0,0,65.76,66.16,0.55,6496,26.3,62.39,0,0,64.03,64.19,0,6689,0,0,65.23,64.86,0,0,0,0,65.39,65.98,0.41,6496,26.3,62.39 "2011-01-01 23:00:00",13977,0,0,64.22,64.39,0.11,6689,0,0,64.79,64.51,0.27,0,0,0,65.51,66.16,0.65,6496,27.3,62.39,0,0,64.37,64.53,0.117,6689,0,0,65.15,64.82,0.308,0,0,0,65.62,66.16,0.566,6496,26.5,62.39,0,0,64.41,64.58,0.18,6689,0,0,65.66,65.33,0.56,0,0,0,65.76,66.16,0.67,6496,27.3,62.39,0,0,64.22,64.39,0,6689,0,0,64.79,64.45,0,0,0,0,65.51,66.16,0.44,6496,26.3,62.39 "2011-01-02 00:00:00",13978,0,0,64.02,64.01,0.09,6689,0,0,64.62,64.35,0.57,0,0,0,65.19,65.99,0.76,6496,27.3,62.39,0,0,64.1,64.24,0.112,6689,0,0,64.79,64.45,0.331,0,0,0,65.34,66.14,0.715,6496,27.3,62.39,0,0,64.22,64.39,0.13,6689,0,0,65.13,64.78,0.58,0,0,0,65.51,66.16,0.78,6496,27.3,62.39,0,0,64.02,64.01,0.09,6689,0,0,64.5,64.16,0,0,0,0,65.19,65.99,0.64,6496,27.3,62.39 "2011-01-02 01:00:00",13979,0,0,63.64,63.82,0.1,6689,0,0,64.52,64.16,0.5,0,0,0,65,65.8,0.81,6496,30.31,62.39,0,0,63.8,63.93,0.106,6689,0,0,64.55,64.2,0.338,0,0,0,65.09,65.95,0.78,6496,28.71,62.39,0,0,64.02,64.01,0.13,6689,0,0,64.86,64.5,0.66,0,0,0,65.19,65.99,0.81,6496,30.31,62.39,0,0,63.64,63.82,0,6689,0,0,64.29,63.96,0,0,0,0,65,65.8,0.74,6496,27.3,62.39 "2011-01-02 02:00:00",13980,0,0,63.46,63.63,0.1,6689,0,0,64.41,63.87,0.35,0,0,0,64.87,65.8,0.79,6496,32.31,62.39,0,0,63.57,63.69,0.1,6689,0,0,64.39,64.03,0.346,0,0,0,64.92,65.8,0.789,6496,31.29,62.39,0,0,63.64,63.82,0.13,6689,0,0,64.67,64.29,0.66,0,0,0,65,65.8,0.82,6496,32.31,62.39,0,0,63.46,63.63,0,6689,0,0,64.18,63.82,0,0,0,0,64.87,65.8,0.75,6496,30.31,62.39 "2011-01-02 03:00:00",13981,0,0,63.26,63.44,0.12,6689,0,0,64.18,63.89,0.34,0,0,0,64.81,65.61,0.73,6496,33.32,62.39,0,0,63.38,63.51,0.112,6689,0,0,64.3,63.93,0.357,0,0,0,64.83,65.66,0.766,6496,33.08,62.39,0,0,63.46,63.63,0.14,6689,0,0,64.54,64.16,0.65,0,0,0,64.87,65.8,0.81,6496,33.32,62.39,0,0,63.26,63.44,0.09,6689,0,0,64.09,63.74,0,0,0,0,64.81,65.61,0.72,6496,32.31,62.39 "2011-01-02 04:00:00",13982,0,0,63.26,63.25,0.12,6689,0,0,64.18,63.9,0.2,0,0,0,64.74,65.44,0.67,6496,33.32,62.39,0,0,63.26,63.42,0.126,6689,0,0,64.24,63.87,0.355,0,0,0,64.77,65.55,0.711,6496,33.32,62.39,0,0,63.26,63.44,0.15,6689,0,0,64.46,64.08,0.67,0,0,0,64.81,65.61,0.77,6496,33.32,62.39,0,0,63.26,63.25,0.09,6689,0,0,64.05,63.69,0.09,0,0,0,64.74,65.44,0.65,6496,33.32,62.39 "2011-01-02 05:00:00",13983,0,0,62.87,63.25,0.35,6689,0,0,64.15,63.88,0.54,0,0,0,64.59,65.25,0.67,6496,34.32,62.39,0,0,63.08,63.25,0.251,6689,0,0,64.18,63.82,0.344,0,0,0,64.63,65.44,0.692,6496,33.93,62.39,0,0,63.26,63.25,0.37,6689,0,0,64.41,64.03,0.68,0,0,0,64.74,65.44,0.73,6496,34.32,62.39,0,0,62.87,63.25,0.1,6689,0,0,63.99,63.65,0.1,0,0,0,64.59,65.25,0.65,6496,33.32,62.39 "2011-01-02 06:00:00",13984,0,0,62.87,63.25,0.22,6689,0,0,64.24,63.77,0.48,0,0,0,64.53,65.25,0.69,6496,34.32,62.39,0,0,62.87,63.25,0.271,6689,0,0,64.1,63.76,0.333,0,0,0,64.55,65.25,0.669,6496,34.32,62.39,0,0,62.87,63.25,0.36,6689,0,0,64.34,63.99,0.69,0,0,0,64.59,65.25,0.71,6496,34.32,62.39,0,0,62.87,63.25,0.21,6689,0,0,63.9,63.56,0.13,0,0,0,64.53,65.25,0.64,6496,34.32,62.39 "2011-01-02 07:00:00",13985,0,0,63.25,63.44,0.12,6689,0,0,65.33,65.17,0.27,0,0,0,65.29,65.65,0.36,6496,35.32,62.39,0,0,62.99,63.27,0.185,6689,0,0,64.72,64.36,0.338,0,0,0,64.8,65.32,0.499,6496,35.01,62.39,0,0,63.25,63.44,0.28,6689,0,0,65.64,65.17,0.66,0,0,0,65.29,65.65,0.69,6496,35.32,62.39,0,0,62.87,63.25,0.09,6689,0,0,63.87,63.54,0,0,0,0,64.53,65.25,0.35,6496,34.32,62.39 "2011-01-02 08:00:00",13986,0,0,63.82,64,0,6689,0,0,65.94,65.45,0.43,0,0,0,66.08,66.23,0.34,6496,34.32,62.39,0,0,63.55,63.67,0.062,6689,0,0,65.83,65.5,0.31,0,0,0,65.78,66.03,0.313,6496,35.29,62.39,0,0,63.82,64,0.17,6689,0,0,66.28,65.91,0.6,0,0,0,66.08,66.23,0.37,6496,35.32,62.39,0,0,63.25,63.44,0,6689,0,0,65.35,65,0,0,0,0,65.29,65.65,0.21,6496,34.32,62.39 "2011-01-02 09:00:00",13987,0,0,64.76,64.77,0,6689,0,0,66.58,66.11,0.23,0,0,0,66.5,66.99,0.42,6496,32.31,62.39,0,0,64.33,64.38,0.009,6689,0,0,66.27,65.92,0.33,0,0,0,66.27,66.61,0.392,6496,33.35,62.39,0,0,64.76,64.77,0.11,6689,0,0,66.77,66.4,0.59,0,0,0,66.5,66.99,0.47,6496,34.32,62.39,0,0,63.82,64,0,6689,0,0,65.74,65.45,0,0,0,0,66.08,66.23,0.31,6496,32.31,62.39 "2011-01-02 10:00:00",13988,0,0,65.14,65.33,0,6689,0,0,66.72,66.53,0.53,0,0,0,66.76,67.18,0.43,6496,32.31,62.39,0,0,64.94,64.97,0,6689,0,0,66.66,66.31,0.322,0,0,0,66.57,67.03,0.483,6496,32.31,62.39,0,0,65.14,65.33,0,6689,0,0,67.06,66.72,0.6,0,0,0,66.76,67.18,0.55,6496,32.31,62.39,0,0,64.76,64.77,0,6689,0,0,66.39,66.05,0,0,0,0,66.5,66.99,0.42,6496,32.31,62.39 "2011-01-02 11:00:00",13989,0,0,65.5,65.52,0.11,6689,0,0,66.91,66.46,0.37,0,0,0,66.97,67.18,0.35,6496,32.31,62.39,0,0,65.36,65.43,0.03,6689,0,0,66.81,66.47,0.316,0,0,0,66.85,67.18,0.403,6496,32.31,62.39,0,0,65.5,65.52,0.12,6689,0,0,67.08,66.71,0.62,0,0,0,66.97,67.18,0.44,6496,32.31,62.39,0,0,65.14,65.33,0,6689,0,0,66.59,66.27,0,0,0,0,66.76,67.18,0.34,6496,32.31,62.39 "2011-01-02 12:00:00",13990,0,0,65.69,65.71,0.12,6689,0,0,66.6,66.6,0.11,0,0,0,66.97,67.18,0.27,6496,33.31,62.39,0,0,65.55,65.68,0.1,6689,0,0,66.74,66.42,0.311,0,0,0,66.97,67.18,0.34,6496,32.35,62.39,0,0,65.69,65.71,0.15,6689,0,0,66.99,66.66,0.6,0,0,0,66.97,67.18,0.4,6496,33.31,62.39,0,0,65.5,65.52,0,6689,0,0,66.49,66.2,0,0,0,0,66.97,67.18,0.25,6496,32.31,62.39 "2011-01-02 13:00:00",13991,0,0,65.3,65.52,0.17,6689,0,0,66.13,65.59,0.31,0,0,0,66.64,67.18,0.4,6496,33.31,62.39,0,0,65.58,65.68,0.161,6689,0,0,66.39,66.09,0.276,0,0,0,66.93,67.18,0.253,6496,33.31,62.39,0,0,65.69,65.71,0.19,6689,0,0,66.9,66.58,0.57,0,0,0,67.03,67.18,0.42,6496,33.31,62.39,0,0,65.3,65.52,0.11,6689,0,0,65.91,65.59,0,0,0,0,66.64,67.18,0.11,6496,33.31,62.39 "2011-01-02 14:00:00",13992,0,0,65.11,65.33,0.2,6689,0,0,65.87,65.76,0.38,0,0,0,66.5,66.99,0.34,6496,31.31,62.39,0,0,65.25,65.45,0.173,6689,0,0,66.1,65.8,0.298,0,0,0,66.59,67,0.286,6496,32.31,62.39,0,0,65.3,65.52,0.2,6689,0,0,66.46,66.14,0.54,0,0,0,66.7,67.18,0.43,6496,33.31,62.39,0,0,65.11,65.33,0.15,6689,0,0,65.76,65.51,0,0,0,0,66.5,66.99,0.14,6496,31.31,62.39 "2011-01-02 15:00:00",13993,0,0,64.91,65.15,0.17,6689,0,0,66.03,65.49,0.52,0,0,0,66.9,66.8,0,6496,31.32,62.39,0,0,65.05,65.19,0.171,6689,0,0,66.05,65.73,0.305,0,0,0,66.55,66.81,0.182,6496,31.88,62.39,0,0,65.11,65.33,0.2,6689,0,0,66.43,66.08,0.54,0,0,0,66.9,66.99,0.37,6496,32.32,62.39,0,0,64.91,65.15,0.13,6689,0,0,65.65,65.38,0,0,0,0,66.35,66.8,0,6496,31.31,62.39 "2011-01-02 16:00:00",13994,0,0,64.72,64.95,0.17,6689,0,0,65.9,65.48,0.24,0,0,0,66.41,66.8,0.24,6496,29.3,62.39,0,0,64.77,64.99,0.207,6689,0,0,65.74,65.43,0.304,0,0,0,66.67,66.8,0.13,6496,30.02,62.39,0,0,64.91,65.15,0.24,6689,0,0,66.15,65.78,0.56,0,0,0,66.9,66.8,0.28,6496,31.32,62.39,0,0,64.72,64.95,0.16,6689,0,0,65.41,65.1,0,0,0,0,66.41,66.8,0,6496,29.3,62.39 "2011-01-02 17:00:00",13995,0,0,64.53,64.76,0.15,6689,0,0,65.59,65.36,0.09,0,0,0,66.99,66.8,0.13,6496,29.3,62.39,0,0,64.67,64.87,0.169,6689,0,0,65.95,65.6,0.329,0,0,0,66.85,66.8,0.157,6496,29.3,62.39,0,0,64.72,64.95,0.2,6689,0,0,66.35,65.97,0.58,0,0,0,67.06,66.8,0.26,6496,29.3,62.39,0,0,64.53,64.76,0.13,6689,0,0,65.51,65.23,0,0,0,0,66.41,66.8,0,6496,29.3,62.39 "2011-01-02 18:00:00",13996,0,0,64.53,64.57,0.15,6689,0,0,65.64,65.26,0.53,0,0,0,66.99,66.8,0,6496,28.3,62.39,0,0,64.53,64.63,0.135,6689,0,0,65.6,65.26,0.328,0,0,0,66.96,66.8,0.082,6496,28.41,62.39,0,0,64.53,64.76,0.18,6689,0,0,65.9,65.54,0.55,0,0,0,67.07,66.8,0.21,6496,29.3,62.39,0,0,64.53,64.57,0.09,6689,0,0,65.32,65.01,0,0,0,0,66.86,66.8,0,6496,28.3,62.39 "2011-01-02 19:00:00",13997,0,0,64.14,64.38,0.12,6689,0,0,65.27,64.94,0.45,0,0,0,66.34,66.8,0.35,6496,28.3,62.39,0,0,64.36,64.5,0.13,6689,0,0,65.4,65.06,0.312,0,0,0,66.65,66.8,0.161,6496,28.3,62.39,0,0,64.53,64.57,0.15,6689,0,0,65.77,65.42,0.56,0,0,0,66.99,66.8,0.39,6496,28.3,62.39,0,0,64.14,64.38,0.11,6689,0,0,65.07,64.74,0,0,0,0,66.34,66.8,0,6496,28.3,62.39 "2011-01-02 20:00:00",13998,0,0,63.95,64.19,0.12,6689,0,0,64.99,64.64,0.11,0,0,0,65.76,66.21,0.47,6496,29.31,62.39,0,0,64.07,64.24,0.13,6689,0,0,65.1,64.77,0.314,0,0,0,66.1,66.55,0.367,6496,28.37,62.39,0,0,64.14,64.38,0.16,6689,0,0,65.45,65.07,0.55,0,0,0,66.34,66.8,0.48,6496,29.31,62.39,0,0,63.95,64.19,0.1,6689,0,0,64.83,64.5,0,0,0,0,65.76,66.21,0.29,6496,28.3,62.39 "2011-01-02 21:00:00",13999,0,0,64.32,64.38,0.1,6689,0,0,65.48,65.16,0.34,0,0,0,65.57,66.21,0.64,6496,29.31,62.39,0,0,64.06,64.23,0.095,6689,0,0,65.31,64.94,0.354,0,0,0,65.62,66.21,0.56,6496,29.31,62.39,0,0,64.32,64.38,0.13,6689,0,0,65.77,65.36,0.6,0,0,0,65.76,66.21,0.64,6496,29.31,62.39,0,0,63.95,64.19,0,6689,0,0,64.9,64.56,0,0,0,0,65.57,66.21,0.45,6496,29.31,62.39 "2011-01-02 22:00:00",14000,0,0,64.51,64.57,0,6689,0,0,65.74,65.49,0.28,0,0,0,65.9,66.57,0.69,6496,29.31,62.39,0,0,64.42,64.5,0.003,6689,0,0,65.74,65.36,0.368,0,0,0,65.75,66.37,0.667,6496,29.31,62.39,0,0,64.51,64.57,0.1,6689,0,0,66.07,65.68,0.6,0,0,0,65.9,66.57,0.71,6496,29.31,62.39,0,0,64.32,64.38,0,6689,0,0,65.44,65.04,0,0,0,0,65.57,66.21,0.62,6496,29.31,62.39 "2011-01-02 23:00:00",14001,0,0,64.51,64.57,0.17,6689,0,0,65.37,64.97,0.4,0,0,0,65.71,66.38,0.67,6496,29.31,62.39,0,0,64.51,64.57,0.121,6689,0,0,65.46,65.13,0.311,0,0,0,65.84,66.41,0.754,6475,29.31,62.39,0,0,64.51,64.57,0.18,6689,0,0,65.91,65.58,0.56,0,0,0,65.9,66.57,30.94,6496,29.31,62.39,0,0,64.51,64.57,0,6689,0,0,65.12,64.78,0,0,0,0,65.71,16.66,0.65,1493,29.31,62.39 "2011-01-03 00:00:00",14002,0,0,64.12,64.38,0.2,6689,0,0,65.05,64.75,0.27,0,0,0,65.51,16.67,30.94,1493,30.31,62.39,0,0,64.3,64.5,0.174,6689,0,0,65.13,64.8,0.315,0,0,0,65.59,66.31,0.725,6489,30.19,62.39,0,0,64.51,64.57,0.21,6689,0,0,65.48,65.13,0.55,0,0,0,65.71,66.38,30.94,6496,30.31,62.39,0,0,64.12,64.38,0.14,6689,0,0,64.85,64.53,0,0,0,0,65.51,16.67,0.65,1493,29.31,62.39 "2011-01-03 01:00:00",14003,0,0,63.92,64.19,0.22,6689,0,0,64.79,64.55,0.31,0,0,0,65.32,66.01,0.7,6496,29.31,62.39,0,0,64.03,64.27,0.207,6689,0,0,64.93,64.59,0.324,0,0,0,65.41,66.2,0.693,6496,29.34,62.39,0,0,64.12,64.38,0.25,6689,0,0,65.21,64.88,0.56,0,0,0,65.51,66.38,0.72,6496,30.31,62.39,0,0,63.92,64.19,0.17,6689,0,0,64.68,64.35,0,0,0,0,65.32,66.01,0.66,6496,29.31,62.39 "2011-01-03 02:00:00",14004,0,0,63.73,64,0.23,6689,0,0,64.63,64.21,0.34,0,0,0,65.18,65.82,0.68,6496,29.31,62.39,0,0,63.8,64.04,0.219,6689,0,0,64.74,64.41,0.317,0,0,0,65.25,66.01,0.674,6496,29.31,62.39,0,0,63.92,64.19,0.26,6689,0,0,65.05,64.69,0.61,0,0,0,65.32,66.01,0.7,6496,29.31,62.39,0,0,63.73,64,0.18,6689,0,0,64.48,64.16,0,0,0,0,65.18,65.82,0.63,6496,29.31,62.39 "2011-01-03 03:00:00",14005,0,0,63.53,63.81,0.23,6689,0,0,64.54,64.23,0.29,0,0,0,65.12,65.82,0.55,6496,29.31,62.39,0,0,63.55,63.82,0.221,6689,0,0,64.58,64.26,0.305,0,0,0,65.12,65.82,0.632,6496,29.31,62.39,0,0,63.73,64,0.27,6689,0,0,64.83,64.49,0.58,0,0,0,65.18,65.82,0.72,6496,29.31,62.39,0,0,63.53,63.81,0.18,6689,0,0,64.35,64.03,0,0,0,0,65.12,65.82,0.54,6496,29.31,62.39 "2011-01-03 04:00:00",14006,0,0,63.34,63.61,0.16,6689,0,0,64.54,64.06,0.27,0,0,0,65.04,65.63,0.53,6496,29.31,62.39,0,0,63.43,63.62,0.194,6689,0,0,64.45,64.13,0.3,0,0,0,65.07,65.74,0.569,6496,29.31,62.39,0,0,63.53,63.81,0.23,6689,0,0,64.73,64.39,0.58,0,0,0,65.12,65.82,0.61,6496,29.31,62.39,0,0,63.34,63.61,0.15,6689,0,0,64.21,63.91,0,0,0,0,65.04,65.63,0.53,6496,29.31,62.39 "2011-01-03 05:00:00",14007,0,0,63.34,63.41,0.16,6689,0,0,64.32,63.83,0.35,0,0,0,65.06,65.63,0.53,6496,27.3,62.39,0,0,63.34,63.47,0.162,6689,0,0,64.3,63.97,0.312,0,0,0,65.01,65.63,0.543,6496,28.32,62.39,0,0,63.34,63.61,0.21,6689,0,0,64.58,64.23,0.64,0,0,0,65.06,65.63,0.6,6496,29.31,62.39,0,0,63.34,63.41,0.12,6689,0,0,64.08,63.76,0,0,0,0,64.98,65.63,0.46,6496,27.3,62.39 "2011-01-03 06:00:00",14008,0,0,63.15,63.22,0.13,6689,0,0,64.24,63.69,0.37,0,0,0,64.87,65.44,0.53,6496,27.3,62.39,0,0,63.15,63.39,0.137,6689,0,0,64.2,63.86,0.331,0,0,0,64.97,65.62,0.524,6496,27.3,62.39,0,0,63.34,63.41,0.18,6689,0,0,64.44,64.08,0.66,0,0,0,65.06,65.63,0.57,6496,27.3,62.39,0,0,63.15,63.22,0.1,6689,0,0,63.98,63.67,0,0,0,0,64.87,65.44,0.45,6496,27.3,62.39 "2011-01-03 07:00:00",14009,0,0,63.91,63.77,0,6689,0,0,65.61,65.06,0.4,0,0,0,65.66,65.99,0.36,6496,27.3,62.39,0,0,63.39,63.42,0.014,6689,0,0,64.81,64.43,0.361,0,0,0,65.14,65.58,0.435,6496,27.3,62.39,0,0,63.91,63.77,0.13,6689,0,0,65.74,65.33,0.64,0,0,0,65.66,65.99,0.56,6496,27.3,62.39,0,0,63.15,63.22,0,6689,0,0,63.99,63.69,0,0,0,0,64.8,65.44,0.34,6496,27.3,62.39 "2011-01-03 08:00:00",14010,0,0,64.29,64.35,0,6689,0,0,65.68,65.4,0.27,0,0,0,66.21,66.36,0.14,6496,27.3,62.39,0,0,64.18,64.17,0,6689,0,0,65.9,65.53,0.353,0,0,0,66.1,66.3,0.189,6496,27.3,62.39,0,0,64.29,64.35,0,6689,0,0,66.24,65.87,0.6,0,0,0,66.34,66.36,0.37,6496,27.3,62.39,0,0,63.91,63.77,0,6689,0,0,65.42,65.03,0,0,0,0,65.66,65.99,0,6496,27.3,62.39 "2011-01-03 09:00:00",14011,0,0,65.06,64.92,0,6689,0,0,66.3,65.97,0.31,0,0,0,66.37,66.54,0.34,6496,27.3,62.39,0,0,64.7,64.72,0,6689,0,0,66.27,65.92,0.32,0,0,0,66.35,66.49,0.229,6496,27.3,62.39,0,0,65.06,64.92,0,6689,0,0,66.62,66.29,0.57,0,0,0,66.43,66.54,0.36,6496,27.3,62.39,0,0,64.29,64.35,0,6689,0,0,65.68,65.39,0,0,0,0,66.21,66.36,0.11,6496,27.3,62.39 "2011-01-03 10:00:00",14012,0,0,65.63,65.71,0,6689,0,0,67.78,67.36,0.34,0,0,0,67.27,67.48,0.26,6496,27.3,62.39,0,0,65.32,65.33,0,6689,0,0,66.91,66.52,0.371,0,0,0,66.73,66.99,0.304,6496,27.3,62.39,0,0,65.63,65.71,0,6689,0,0,67.9,67.37,0.74,0,0,0,67.27,67.48,0.36,6496,27.3,62.39,0,0,65.06,64.92,0,6689,0,0,66.23,65.91,0,0,0,0,66.37,66.54,0.26,6496,27.3,62.39 "2011-01-03 11:00:00",14013,0,0,66.77,66.7,0,6689,0,0,69.07,68.33,0.73,0,0,0,68.52,68.77,0.25,6496,24.29,62.39,0,0,66.21,66.23,0,6689,0,0,68.44,67.85,0.564,0,0,0,67.9,68.11,0.258,6496,26.32,62.39,0,0,66.77,66.7,0,6689,0,0,69.25,68.63,0.87,0,0,0,68.52,68.77,0.29,6496,27.3,62.39,0,0,65.63,65.71,0,6689,0,0,67.54,67.03,0.23,0,0,0,67.27,67.48,0.23,6496,24.29,62.39 "2011-01-03 12:00:00",14014,0,0,67.91,68.06,0.14,6689,0,0,70.28,69.49,0.72,0,0,0,70.12,70.1,0,6496,23.29,62.39,0,0,67.38,67.42,0.016,6689,0,0,69.64,69.07,0.56,0,0,0,69.33,69.2,0.363,6461,23.55,62.39,0,0,67.91,68.06,0.15,6689,0,0,70.31,69.68,0.9,0,0,0,70.12,70.1,30.98,6496,24.29,62.39,0,0,66.77,66.7,0,6689,0,0,68.87,68.32,0.19,0,0,0,68.52,16.68,0,1493,23.29,62.39 "2011-01-03 13:00:00",14015,0,0,67.34,67.87,0.48,6689,0,0,69.35,68.61,0.55,0,0,0,69.87,70.1,0.17,6496,23.29,62.39,0,0,67.73,68.04,0.357,6689,0,0,69.64,69.12,0.503,0,0,0,70.1,69.88,0.212,6468,23.29,62.39,0,0,67.91,68.06,0.49,6689,0,0,70.3,69.66,0.92,0,0,0,70.25,70.1,30.98,6496,23.29,62.39,0,0,67.34,67.87,0.14,6689,0,0,69.02,68.54,0.14,0,0,0,69.87,16.68,0,1493,23.29,62.39 "2011-01-03 14:00:00",14016,0,0,66.96,67.49,0.53,6689,0,0,68.44,68.01,0.44,0,0,0,69.48,69.72,0,6496,24.29,62.39,0,0,67.15,67.68,0.513,6689,0,0,68.81,68.35,0.433,0,0,0,69.7,69.45,0.362,6427,23.42,62.39,0,0,67.34,67.87,0.54,6689,0,0,69.34,68.86,0.78,0,0,0,69.87,70.1,30.98,6496,24.29,62.39,0,0,66.96,67.49,0.47,6689,0,0,68.38,67.9,0.09,0,0,0,69.48,16.68,0,1493,23.29,62.39 "2011-01-03 15:00:00",14017,0,0,66.39,66.91,0.5,6689,0,0,68.28,67.62,0.65,0,0,0,69.08,68.96,0.12,6496,26.3,62.39,0,0,66.66,67.19,0.511,6689,0,0,68.27,67.81,0.449,0,0,0,69.31,68.98,0.224,6454,25.28,62.39,0,0,66.96,67.49,0.53,6689,0,0,68.74,68.22,0.76,0,0,0,69.48,69.72,30.99,6496,26.3,62.39,0,0,66.39,66.91,0.48,6689,0,0,67.89,67.42,0,0,0,0,69.08,16.68,0,1493,24.29,62.39 "2011-01-03 16:00:00",14018,0,0,66.01,66.52,0.47,6689,0,0,67.76,67.27,0.41,0,0,0,68.68,68.59,0.17,6496,26.3,62.39,0,0,66.26,66.75,0.479,6689,0,0,67.9,67.42,0.468,0,0,0,68.91,68.15,0.534,6413,26.3,62.39,0,0,66.39,66.91,0.5,6689,0,0,68.29,67.76,0.73,0,0,0,69.08,68.96,30.99,6496,26.3,62.39,0,0,66.01,66.52,0.46,6689,0,0,67.57,67.11,0.14,0,0,0,68.68,16.68,0.1,1493,26.3,62.39 "2011-01-03 17:00:00",14019,0,0,66.21,66.52,0.33,6689,0,0,69.99,69.56,0.33,0,0,0,69.7,69.71,0,6496,24.29,62.39,0,0,66.04,66.44,0.417,6689,0,0,68.31,67.81,0.478,0,0,0,68.79,68.18,0.367,6447,25.34,62.39,0,0,66.21,66.52,0.48,6689,0,0,70.04,69.58,0.73,0,0,0,69.7,69.71,30.99,6496,26.3,62.39,0,0,66.01,66.33,0.33,6689,0,0,67.47,67.01,0.14,0,0,0,68.48,16.68,0,1493,24.29,62.39 "2011-01-03 18:00:00",14020,0,0,66.6,66.89,0.36,6689,0,0,69.47,68.87,0.64,0,0,0,69.75,70.08,0.4,6496,23.29,62.39,0,0,66.53,66.85,0.338,6689,0,0,69.89,69.36,0.511,0,0,0,69.88,69.96,0.252,6489,23.45,62.39,0,0,66.6,66.89,0.37,6689,0,0,70.43,69.91,0.82,0,0,0,69.94,70.08,30.99,6496,24.29,62.39,0,0,66.21,66.52,0.31,6689,0,0,69.29,68.77,0.15,0,0,0,69.7,16.68,0,1493,23.29,62.39 "2011-01-03 19:00:00",14021,0,0,66.4,66.31,0.09,6689,0,0,68.72,68.02,0.51,0,0,0,69.29,69.68,0.3,6496,21.29,62.39,0,0,66.55,66.56,0.232,6689,0,0,68.95,68.43,0.505,0,0,0,69.56,69.96,0.368,6496,22.14,62.39,0,0,66.6,66.89,0.39,6689,0,0,69.62,69.08,0.78,0,0,0,69.75,70.08,0.43,6496,23.29,62.39,0,0,66.4,66.31,0,6689,0,0,68.38,67.92,0.17,0,0,0,69.29,69.68,0.29,6496,21.29,62.39 "2011-01-03 20:00:00",14022,0,0,66.02,66.12,0.15,6689,0,0,68.03,67.43,0.59,0,0,0,68.74,69.11,0.27,6496,21.29,62.39,0,0,66.17,66.25,0.055,6689,0,0,68.29,67.77,0.504,0,0,0,69.03,69.37,0.268,6496,21.29,62.39,0,0,66.4,66.31,0.18,6689,0,0,68.71,68.24,0.75,0,0,0,69.29,69.68,0.33,6496,21.29,62.39,0,0,66.02,66.12,0,6689,0,0,67.89,67.37,0.19,0,0,0,68.74,69.11,0.22,6496,21.29,62.39 "2011-01-03 21:00:00",14023,0,0,65.63,65.92,0.25,6689,0,0,67.66,67.27,0.51,0,0,0,68.18,68.92,0.64,6496,19.28,62.39,0,0,65.82,66.04,0.214,6689,0,0,67.85,67.34,0.49,0,0,0,68.43,68.99,0.485,6496,20.28,62.39,0,0,66.02,66.12,0.28,6689,0,0,68.25,67.72,0.74,0,0,0,68.74,69.11,0.67,6496,21.29,62.39,0,0,65.63,65.92,0.14,6689,0,0,67.52,67.02,0.18,0,0,0,68.18,68.92,0.24,6496,19.28,62.39 "2011-01-03 22:00:00",14024,0,0,65.43,65.73,0.27,6689,0,0,68.08,67.32,0.74,0,0,0,67.98,68.34,0.42,6496,17.28,62.39,0,0,65.52,65.81,0.274,6689,0,0,67.62,67.1,0.504,0,0,0,68.08,68.63,0.484,6496,18.65,62.39,0,0,65.63,65.92,0.31,6689,0,0,68.13,67.49,0.78,0,0,0,68.18,68.92,0.66,6496,19.28,62.39,0,0,65.43,65.73,0.23,6689,0,0,67.3,66.8,0.21,0,0,0,67.98,68.34,0.38,6496,17.28,62.39 "2011-01-03 23:00:00",14025,0,0,66.19,66.49,0.31,6689,0,0,68.43,68.11,0.39,0,0,0,68.29,68.7,0.58,6496,16.28,62.39,0,0,65.88,66.19,0.308,6689,0,0,68.58,68.01,0.566,0,0,0,68.16,68.57,0.479,6496,16.56,62.39,0,0,66.19,66.49,0.4,6689,0,0,69.01,68.44,0.84,0,0,0,68.29,68.7,0.61,6496,17.28,62.39,0,0,65.43,65.73,0.25,6689,0,0,67.8,67.18,0,0,0,0,67.98,68.34,0.4,6496,16.28,62.39 "2011-01-04 00:00:00",14026,0,0,66.19,66.49,0.33,6689,0,0,67.84,67.54,0.25,0,0,0,68.09,68.7,0.67,6496,16.28,62.39,0,0,66.19,66.49,0.337,6689,0,0,68.21,67.86,0.317,0,0,0,68.18,68.7,0.673,6496,16.28,62.39,0,0,66.19,66.49,0.4,6689,0,0,68.77,68.33,0.74,0,0,0,68.29,68.7,0.72,6496,16.28,62.39,0,0,66.19,66.49,0.3,6689,0,0,67.7,67.37,0,0,0,0,68.09,68.7,0.57,6496,16.28,62.39 "2011-01-04 01:00:00",14027,0,0,66,66.3,0.32,6689,0,0,67.01,66.74,0.24,0,0,0,67.57,68.34,0.79,6496,18.28,62.39,0,0,66.11,66.44,0.343,6689,0,0,67.4,67.09,0.283,0,0,0,67.88,68.63,0.723,6496,17.26,62.39,0,0,66.19,66.49,0.38,6689,0,0,68.03,67.69,0.6,0,0,0,68.09,68.7,0.8,6496,18.28,62.39,0,0,66,66.3,0.31,6689,0,0,66.86,66.55,0,0,0,0,67.57,68.34,0.66,6496,16.28,62.39 "2011-01-04 02:00:00",14028,0,0,65.41,65.73,0.28,6689,0,0,66.44,66.02,0.32,0,0,0,67.1,67.96,0.77,6496,19.28,62.39,0,0,65.69,66.01,0.3,6689,0,0,66.71,66.4,0.293,0,0,0,67.29,68.15,0.787,6496,18.64,62.39,0,0,66,66.3,0.34,6689,0,0,67.19,66.88,0.53,0,0,0,67.57,68.34,0.82,6496,19.28,62.39,0,0,65.41,65.73,0.27,6689,0,0,66.26,65.99,0,0,0,0,67.1,67.96,0.75,6496,18.28,62.39 "2011-01-04 03:00:00",14029,0,0,65.03,65.35,0.23,6689,0,0,65.92,65.52,0.21,0,0,0,66.69,67.58,0.72,6496,21.29,62.39,0,0,65.24,65.52,0.248,6689,0,0,66.2,65.88,0.305,0,0,0,66.89,67.72,0.744,6496,20.29,62.39,0,0,65.41,65.73,0.29,6689,0,0,66.66,66.31,0.53,0,0,0,67.1,67.96,0.81,6496,21.29,62.39,0,0,65.03,65.35,0.21,6689,0,0,65.83,65.5,0,0,0,0,66.69,67.58,0.69,6496,19.28,62.39 "2011-01-04 04:00:00",14030,0,0,64.65,64.96,0.2,6689,0,0,65.65,65.32,0.4,0,0,0,66.48,67.22,0.68,6496,22.29,62.39,0,0,64.86,65.08,0.201,6689,0,0,65.82,65.48,0.328,0,0,0,66.59,67.35,0.683,6496,22.02,62.39,0,0,65.03,65.35,0.23,6689,0,0,66.21,65.86,0.54,0,0,0,66.69,67.58,0.75,6496,22.29,62.39,0,0,64.65,64.96,0.17,6689,0,0,65.49,65.15,0,0,0,0,66.48,67.22,0.63,6496,21.29,62.39 "2011-01-04 05:00:00",14031,0,0,64.46,64.57,0.15,6689,0,0,65.31,64.97,0.33,0,0,0,66.2,66.86,0.66,6496,23.29,62.39,0,0,64.53,64.7,0.169,6689,0,0,65.52,65.16,0.344,0,0,0,66.32,67.09,0.669,6496,23.17,62.39,0,0,64.65,64.96,0.2,6689,0,0,65.87,65.52,0.55,0,0,0,66.48,67.22,0.71,6496,23.29,62.39,0,0,64.46,64.57,0.13,6689,0,0,65.24,64.9,0,0,0,0,66.2,66.86,0.63,6496,22.29,62.39 "2011-01-04 06:00:00",14032,0,0,64.08,64.39,0.15,6689,0,0,65.39,64.91,0.42,0,0,0,66.19,66.67,0.4,6496,25.3,62.39,0,0,64.26,64.43,0.142,6689,0,0,65.31,64.97,0.32,0,0,0,66.23,66.79,0.49,6496,24.45,62.39,0,0,64.46,64.57,0.16,6689,0,0,65.63,65.25,0.57,0,0,0,66.26,66.86,0.66,6496,25.3,62.39,0,0,64.08,64.39,0.12,6689,0,0,65.07,64.74,0,0,0,0,66.19,66.67,0.37,6496,23.29,62.39 "2011-01-04 07:00:00",14033,0,0,64.46,64.39,0.09,6689,0,0,67.32,66.91,0.57,0,0,0,67.17,67.42,0.24,6496,27.31,62.39,0,0,64.13,64.25,0.105,6689,0,0,66.04,65.63,0.381,0,0,0,66.34,66.66,0.309,6496,26.15,62.39,0,0,64.46,64.39,0.15,6689,0,0,67.63,67.15,0.69,0,0,0,67.17,67.42,0.43,6496,27.31,62.39,0,0,64.08,64.2,0,6689,0,0,65.02,64.71,0,0,0,0,66.06,66.47,0.21,6496,25.3,62.39 "2011-01-04 08:00:00",14034,0,0,65.61,65.74,0.12,6689,0,0,70.02,69.63,0.44,0,0,0,69.66,69.89,0.33,6496,27.31,62.39,0,0,64.85,64.99,0.091,6689,0,0,68.87,68.39,0.46,0,0,0,68.41,68.62,0.249,6496,27.31,62.39,0,0,65.61,65.74,0.23,6689,0,0,70.16,69.68,0.7,0,0,0,69.66,69.89,0.34,6496,27.31,62.39,0,0,64.46,64.39,0,6689,0,0,67.4,66.89,0.15,0,0,0,67.17,67.42,0.21,6496,27.31,62.39 "2011-01-04 09:00:00",14035,0,0,67.35,67.63,0.3,6689,0,0,70.9,70.48,0.77,0,0,0,70.54,71.03,0.47,6496,28.31,62.39,0,0,66.57,66.79,0.204,6689,0,0,70.65,70.12,0.504,0,0,0,70.26,70.63,0.409,6496,27.55,62.39,0,0,67.35,67.63,0.35,6689,0,0,71.19,70.59,0.9,0,0,0,70.54,71.03,0.49,6496,28.31,62.39,0,0,65.61,65.74,0,6689,0,0,69.82,69.42,0.1,0,0,0,69.66,69.89,0.31,6496,27.31,62.39 "2011-01-04 10:00:00",14036,0,0,68.5,68.78,0.36,6689,0,0,71.54,70.85,0.39,0,0,0,71.25,71.59,0.43,6496,28.31,62.39,0,0,67.94,68.23,0.298,6689,0,0,71.26,70.68,0.575,0,0,0,70.9,71.3,0.434,6496,28.31,62.39,0,0,68.5,68.78,0.37,6689,0,0,71.69,71.13,0.89,0,0,0,71.25,71.59,0.49,6496,28.31,62.39,0,0,67.35,67.63,0.2,6689,0,0,70.82,70.22,0.19,0,0,0,70.54,71.03,0.4,6496,28.31,62.39 "2011-01-04 11:00:00",14037,0,0,69.26,69.73,0.46,6689,0,0,72.06,71.59,0.45,0,0,0,71.7,72.14,0.36,6496,29.31,62.39,0,0,68.86,69.3,0.428,6689,0,0,71.74,71.2,0.52,0,0,0,71.5,71.85,0.395,6496,28.99,62.39,0,0,69.26,69.73,0.47,6689,0,0,72.21,71.63,0.9,0,0,0,71.7,72.14,0.43,6496,29.31,62.39,0,0,68.5,68.78,0.35,6689,0,0,71.35,70.8,0.14,0,0,0,71.25,71.59,0.36,6496,28.31,62.39 "2011-01-04 12:00:00",14038,0,0,69.82,70.28,0.46,6689,0,0,72.65,71.94,0.46,0,0,0,72.2,72.52,0.33,6496,29.31,62.39,0,0,69.55,70.02,0.455,6689,0,0,72.18,71.64,0.52,0,0,0,71.98,72.28,0.339,6496,29.31,62.39,0,0,69.82,70.28,0.47,6689,0,0,72.65,72.08,0.76,0,0,0,72.2,72.52,0.39,6496,29.31,62.39,0,0,69.26,69.73,0.44,6689,0,0,71.84,71.27,0.19,0,0,0,71.7,72.14,0.29,6496,29.31,62.39 "2011-01-04 13:00:00",14039,0,0,70.2,70.65,0.46,6689,0,0,72.45,71.95,0.48,0,0,0,72.76,72.89,0.1,6496,30.31,62.39,0,0,70.1,70.55,0.429,6689,0,0,72.56,72.02,0.518,0,0,0,72.43,72.68,0.299,6496,29.44,62.39,0,0,70.2,70.65,0.47,6689,0,0,72.91,72.35,0.71,0,0,0,72.76,72.89,0.36,6496,30.31,62.39,0,0,69.82,70.28,0.4,6689,0,0,72.21,71.69,0.22,0,0,0,72.2,72.52,0,6496,29.31,62.39 "2011-01-04 14:00:00",14040,0,0,69.82,70.27,0.6,6689,0,0,71.64,71.23,0.54,0,0,0,72.1,72.49,0.41,6496,30.31,62.39,0,0,70.05,70.59,0.555,6689,0,0,72.04,71.57,0.447,0,0,0,72.55,72.83,0.241,6496,30.31,62.39,0,0,70.2,70.65,0.62,6689,0,0,72.8,72.26,0.68,0,0,0,72.76,72.89,0.42,6496,30.31,62.39,0,0,69.82,70.27,0.44,6689,0,0,71.41,70.96,0.13,0,0,0,72.1,72.49,0.1,6496,30.31,62.39 "2011-01-04 15:00:00",14041,0,0,69.04,69.7,0.62,6689,0,0,70.85,70.36,0.48,0,0,0,71.28,71.92,0.56,6496,30.31,62.39,0,0,69.41,70.05,0.617,6689,0,0,71.14,70.68,0.449,0,0,0,71.63,72.21,0.508,6496,30.31,62.39,0,0,69.82,70.27,0.63,6689,0,0,71.7,71.29,0.74,0,0,0,72.1,72.49,0.59,6496,30.31,62.39,0,0,69.04,69.7,0.6,6689,0,0,70.64,70.2,0.14,0,0,0,71.28,71.92,0.39,6496,30.31,62.39 "2011-01-04 16:00:00",14042,0,0,68.66,69.14,0.59,6689,0,0,70.3,69.85,0.74,0,0,0,70.57,71.34,0.67,6496,30.31,62.39,0,0,68.85,69.46,0.602,6689,0,0,70.56,70.09,0.469,0,0,0,70.92,71.59,0.604,6496,30.31,62.39,0,0,69.04,69.7,0.63,6689,0,0,71.01,70.55,0.81,0,0,0,71.28,71.92,0.68,6496,30.31,62.39,0,0,68.66,69.14,0.58,6689,0,0,70.16,69.68,0.1,0,0,0,70.57,71.34,0.54,6496,30.31,62.39 "2011-01-04 17:00:00",14043,0,0,68.09,68.75,0.54,6689,0,0,69.88,69.42,0.48,0,0,0,69.93,70.76,0.72,6496,30.31,62.39,0,0,68.37,68.95,0.566,6689,0,0,70.19,69.69,0.471,0,0,0,70.18,70.94,0.684,6496,30.31,62.39,0,0,68.66,69.14,0.6,6689,0,0,70.56,70.05,0.78,0,0,0,70.57,71.34,0.74,6496,30.31,62.39,0,0,68.09,68.75,0.53,6689,0,0,69.88,69.38,0.14,0,0,0,69.93,70.76,0.65,6496,30.31,62.39 "2011-01-04 18:00:00",14044,0,0,67.69,68.19,0.5,6689,0,0,69.3,68.89,0.2,0,0,0,69.92,70.57,0.49,6496,30.31,62.39,0,0,67.94,68.49,0.521,6689,0,0,69.73,69.29,0.426,0,0,0,69.96,70.68,0.575,6496,30.31,62.39,0,0,68.09,68.75,0.55,6689,0,0,70.26,69.76,0.77,0,0,0,70.07,70.76,0.74,6496,30.31,62.39,0,0,67.69,68.19,0.49,6689,0,0,69.3,68.87,0,0,0,0,69.86,70.57,0.46,6496,30.31,62.39 "2011-01-04 19:00:00",14045,0,0,67.31,67.8,0.46,6689,0,0,69.29,68.7,0.78,0,0,0,69.7,70.21,0.38,6496,30.31,62.39,0,0,67.52,68.01,0.478,6689,0,0,69.25,68.82,0.417,0,0,0,69.83,70.33,0.407,6496,30.31,62.39,0,0,67.69,68.19,0.51,6689,0,0,69.65,69.22,0.78,0,0,0,69.92,70.57,0.49,6496,30.31,62.39,0,0,67.31,67.8,0.44,6689,0,0,68.91,68.48,0,0,0,0,69.7,70.21,0.34,6496,30.31,62.39 "2011-01-04 20:00:00",14046,0,0,66.93,67.22,0.16,6689,0,0,68.78,68.32,0.54,0,0,0,69.3,69.81,0.51,6496,31.31,62.39,0,0,67.18,67.54,0.341,6689,0,0,68.91,68.47,0.427,0,0,0,69.54,69.98,0.367,6496,30.88,62.39,0,0,67.31,67.8,0.47,6689,0,0,69.26,68.81,0.77,0,0,0,69.7,70.21,0.51,6496,31.31,62.39,0,0,66.93,67.22,0,6689,0,0,68.59,68.18,0,0,0,0,69.3,69.81,0.27,6496,30.31,62.39 "2011-01-04 21:00:00",14047,0,0,66.74,67.03,0.37,6689,0,0,68.69,68,0.67,0,0,0,68.92,69.62,0.73,6496,31.31,62.39,0,0,66.82,67.11,0.278,6689,0,0,68.65,68.19,0.444,0,0,0,69.07,69.79,0.646,6496,31.31,62.39,0,0,66.93,67.22,0.37,6689,0,0,68.97,68.5,0.78,0,0,0,69.3,69.81,0.76,6496,31.31,62.39,0,0,66.74,67.03,0.16,6689,0,0,68.38,67.92,0,0,0,0,68.92,69.62,0.48,6496,31.31,62.39 "2011-01-04 22:00:00",14048,0,0,66.55,66.84,0.37,6689,0,0,68.87,68.41,0.65,0,0,0,68.79,69.62,0.75,6496,31.31,62.39,0,0,66.56,66.93,0.386,6689,0,0,68.54,68.05,0.473,0,0,0,68.87,69.62,0.737,6496,31.31,62.39,0,0,66.74,67.03,0.42,6689,0,0,69.07,68.54,0.83,0,0,0,68.92,69.62,0.79,6496,31.31,62.39,0,0,66.55,66.84,0.35,6689,0,0,68.26,67.79,0.12,0,0,0,68.79,69.62,0.69,6496,31.31,62.39 "2011-01-04 23:00:00",14049,0,0,67.13,67.61,0.4,6689,0,0,69.64,69.28,0.42,0,0,0,69.28,69.98,0.75,6496,30.31,62.39,0,0,66.9,67.29,0.364,6689,0,0,69.59,69.03,0.551,0,0,0,69.14,69.83,0.732,6496,31.09,62.39,0,0,67.13,67.61,0.41,6689,0,0,69.98,69.47,0.89,0,0,0,69.28,69.98,0.78,6496,31.31,62.39,0,0,66.55,66.84,0.32,6689,0,0,68.86,68.25,0.09,0,0,0,68.79,69.62,0.69,6496,30.31,62.39 "2011-01-05 00:00:00",14050,0,0,67.31,67.8,0.39,6689,0,0,68.92,68.64,0.26,0,0,0,69.22,69.98,0.73,6496,28.31,62.39,0,0,67.27,67.67,0.389,6689,0,0,69.29,68.98,0.297,0,0,0,69.25,69.98,0.772,6496,29.54,62.39,0,0,67.31,67.8,0.42,6689,0,0,69.79,69.39,0.7,0,0,0,69.28,69.98,0.82,6496,30.31,62.39,0,0,67.13,67.61,0.35,6689,0,0,68.87,68.58,0,0,0,0,69.22,69.98,0.72,6496,28.31,62.39 "2011-01-05 01:00:00",14051,0,0,67.12,67.6,0.38,6689,0,0,68.12,67.87,0.26,0,0,0,68.67,69.6,0.79,6496,25.31,62.39,0,0,67.27,67.71,0.399,6689,0,0,68.63,68.33,0.285,0,0,0,69.03,69.85,0.752,6496,27.18,62.39,0,0,67.31,67.8,0.43,6689,0,0,69.21,68.87,0.6,0,0,0,69.22,69.98,0.82,6496,28.31,62.39,0,0,67.12,67.6,0.38,6689,0,0,68.12,67.86,0,0,0,0,68.67,69.6,0.68,6496,25.31,62.39 "2011-01-05 02:00:00",14052,0,0,66.74,67.01,0.33,6689,0,0,67.77,67.46,0.45,0,0,0,68.09,69.02,0.83,6496,22.3,62.39,0,0,66.92,67.29,0.36,6689,0,0,68,67.71,0.265,0,0,0,68.36,69.25,0.822,6496,23.95,62.39,0,0,67.12,67.6,0.39,6689,0,0,68.48,68.18,0.62,0,0,0,68.67,69.6,0.85,6496,25.31,62.39,0,0,66.74,67.01,0.32,6689,0,0,67.57,67.27,0,0,0,0,68.09,69.02,0.78,6496,22.3,62.39 "2011-01-05 03:00:00",14053,0,0,66.17,66.64,0.28,6689,0,0,67.22,66.82,0.39,0,0,0,67.64,68.47,0.83,6496,19.29,62.39,0,0,66.5,66.81,0.305,6689,0,0,67.48,67.18,0.276,0,0,0,67.84,68.76,0.834,6496,20.64,62.39,0,0,66.74,67.01,0.34,6689,0,0,67.93,67.63,0.56,0,0,0,68.09,69.02,0.87,6496,22.3,62.39,0,0,66.17,66.64,0.27,6689,0,0,67.08,66.79,0,0,0,0,67.64,68.47,0.79,6496,19.29,62.39 "2011-01-05 04:00:00",14054,0,0,65.79,66.08,0.25,6689,0,0,66.84,66.46,0.37,0,0,0,67.29,68.08,0.8,6496,19.29,62.39,0,0,66.05,66.32,0.254,6689,0,0,67.03,66.72,0.303,0,0,0,67.46,68.37,0.823,6496,19.29,62.39,0,0,66.17,66.64,0.29,6689,0,0,67.44,67.08,0.54,0,0,0,67.64,68.47,0.86,6496,19.29,62.39,0,0,65.79,66.08,0.23,6689,0,0,66.65,66.39,0,0,0,0,67.29,68.08,0.79,6496,19.29,62.39 "2011-01-05 05:00:00",14055,0,0,65.41,65.7,0.21,6689,0,0,66.37,66.16,0.31,0,0,0,67.08,67.72,0.69,6496,19.29,62.39,0,0,65.68,65.92,0.225,6689,0,0,66.64,66.32,0.294,0,0,0,67.19,68.01,0.738,6496,19.29,62.39,0,0,65.79,66.08,0.25,6689,0,0,67.01,66.7,0.52,0,0,0,67.29,68.08,0.82,6496,19.29,62.39,0,0,65.41,65.7,0.19,6689,0,0,66.33,66.01,0,0,0,0,67.08,67.72,0.67,6496,19.29,62.39 "2011-01-05 06:00:00",14056,0,0,65.22,65.32,0.21,6689,0,0,66.02,65.74,0.46,0,0,0,67.09,67.53,0.39,6496,19.29,62.39,0,0,65.32,65.57,0.206,6689,0,0,66.29,65.98,0.297,0,0,0,67.05,67.67,0.538,6496,19.29,62.39,0,0,65.41,65.7,0.24,6689,0,0,66.69,66.35,0.51,0,0,0,67.09,67.72,0.71,6496,19.29,62.39,0,0,65.22,65.32,0.18,6689,0,0,65.95,65.67,0,0,0,0,67.02,67.53,0.37,6496,19.29,62.39 "2011-01-05 07:00:00",14057,0,0,65.22,65.51,0.13,6689,0,0,68.2,67.7,0.36,0,0,0,67.9,67.92,0.17,6496,17.29,62.39,0,0,65.22,65.32,0.173,6689,0,0,66.89,66.51,0.366,0,0,0,67.16,67.46,0.267,6496,18.87,62.39,0,0,65.22,65.51,0.23,6689,0,0,68.43,67.95,0.67,0,0,0,67.9,67.92,0.39,6496,19.29,62.39,0,0,65.22,65.32,0.11,6689,0,0,65.91,65.62,0,0,0,0,66.89,67.35,0.15,6496,17.29,62.39 "2011-01-05 08:00:00",14058,0,0,66.35,66.47,0,6689,0,0,70.51,69.95,0.55,0,0,0,70.02,70.36,0.3,6496,15.29,62.39,0,0,65.7,65.82,0.09,6689,0,0,69.63,69.14,0.474,0,0,0,69.08,69.25,0.211,6496,16.83,62.39,0,0,66.35,66.47,0.17,6689,0,0,70.68,70.16,0.72,0,0,0,70.02,70.36,0.32,6496,17.29,62.39,0,0,65.22,65.51,0,6689,0,0,68.18,67.69,0.12,0,0,0,67.9,67.92,0.14,6496,15.29,62.39 "2011-01-05 09:00:00",14059,0,0,67.73,67.96,0.18,6689,0,0,70.95,70.45,0.35,0,0,0,70.56,70.9,0.41,6496,13.29,62.39,0,0,67.07,67.2,0.105,6689,0,0,70.72,70.15,0.546,0,0,0,70.26,70.6,0.374,6496,14.61,62.39,0,0,67.73,67.96,0.22,6689,0,0,71.18,70.62,0.91,0,0,0,70.56,70.9,0.46,6496,15.29,62.39,0,0,66.35,66.47,0,6689,0,0,70.31,69.77,0.21,0,0,0,70.02,70.36,0.27,6496,13.29,62.39 "2011-01-05 10:00:00",14060,0,0,68.68,68.92,0.26,6689,0,0,71.35,70.9,0.47,0,0,0,71.24,71.48,0.4,6496,13.29,62.39,0,0,68.21,68.44,0.212,6689,0,0,71.25,70.67,0.554,0,0,0,70.89,71.17,0.449,6475,13.29,62.39,0,0,68.68,68.92,0.35,6689,0,0,71.74,71.14,0.91,0,0,0,71.24,71.48,31.11,6496,13.29,62.39,0,0,67.73,67.96,0.12,6689,0,0,70.82,70.27,0.2,0,0,0,70.56,16.75,0.37,1493,13.29,62.39 "2011-01-05 11:00:00",14061,0,0,69.45,69.69,0.3,6689,0,0,71.93,71.43,0.56,0,0,0,71.56,71.84,0.28,6496,13.29,62.39,0,0,69.06,69.32,0.269,6689,0,0,71.67,71.11,0.542,0,0,0,71.4,71.62,0.399,6489,13.29,62.39,0,0,69.45,69.69,0.34,6689,0,0,72.01,71.48,0.84,0,0,0,71.56,71.84,31.11,6496,13.29,62.39,0,0,68.68,68.92,0.21,6689,0,0,71.35,70.8,0.22,0,0,0,71.24,16.75,0.27,1493,13.29,62.39 "2011-01-05 12:00:00",14062,0,0,70.02,70.27,0.25,6689,0,0,72.4,71.81,0.49,0,0,0,71.99,72.21,0.32,6496,11.29,62.39,0,0,69.69,69.96,0.273,6689,0,0,72.09,71.55,0.531,0,0,0,71.79,72.03,0.295,6496,12.09,62.39,0,0,70.02,70.27,0.35,6689,0,0,72.52,71.99,0.75,0,0,0,71.99,72.21,0.34,6496,13.29,62.39,0,0,69.45,69.69,0.2,6689,0,0,71.7,71.13,0.26,0,0,0,71.56,71.84,0.25,6496,11.29,62.39 "2011-01-05 13:00:00",14063,0,0,70.21,70.64,0.34,6689,0,0,72.4,71.88,0.45,0,0,0,72.45,72.59,0.21,6496,38.39,62.39,0,0,70.15,70.48,0.309,6689,0,0,72.44,71.91,0.525,0,0,0,72.21,72.5,0.33,6496,22.88,62.39,0,0,70.21,70.64,0.41,6689,0,0,72.8,72.22,0.73,0,0,0,72.45,72.59,0.39,6496,38.39,62.39,0,0,70.02,70.27,0.25,6689,0,0,72.12,71.6,0.23,0,0,0,71.99,72.21,0.18,6496,11.29,62.39 "2011-01-05 14:00:00",14064,0,0,69.62,70.07,0.46,6689,0,0,71.21,70.64,0.32,0,0,0,71.69,72.2,0.48,6496,43.41,62.39,0,0,69.95,70.43,0.45,6689,0,0,71.77,71.28,0.468,0,0,0,72.06,72.42,0.441,6489,50.02,62.39,0,0,70.21,70.64,0.52,6689,0,0,72.53,72.07,0.71,0,0,0,72.45,72.59,31.12,6496,56.47,62.39,0,0,69.62,70.07,0.34,6689,0,0,71.06,70.6,0.16,0,0,0,71.69,16.75,0.2,1493,38.39,62.39 "2011-01-05 15:00:00",14065,0,0,69.06,69.5,0.47,6689,0,0,70.56,70.03,0.57,0,0,0,71.09,71.62,0.46,6496,26.34,62.39,0,0,69.3,69.78,0.47,6689,0,0,70.84,70.35,0.474,0,0,0,71.37,71.94,0.495,6496,33.74,62.39,0,0,69.62,70.07,0.51,6689,0,0,71.44,70.9,0.81,0,0,0,71.69,72.2,0.54,6496,43.41,62.39,0,0,69.06,69.5,0.43,6689,0,0,70.34,69.86,0.14,0,0,0,71.09,71.62,0.45,6496,26.34,62.39 "2011-01-05 16:00:00",14066,0,0,68.3,68.74,0.42,6689,0,0,69.89,69.34,0.41,0,0,0,70.44,71.05,0.49,6496,20.32,62.39,0,0,68.66,69.17,0.473,6689,0,0,70.22,69.72,0.481,0,0,0,70.82,71.34,0.449,6496,23.21,62.39,0,0,69.06,69.5,0.51,6689,0,0,70.72,70.19,0.81,0,0,0,71.09,71.62,0.5,6496,26.34,62.39,0,0,68.3,68.74,0.42,6689,0,0,69.71,69.24,0.12,0,0,0,70.44,71.05,0.42,6496,20.32,62.39 "2011-01-05 17:00:00",14067,0,0,67.73,68.15,0.42,6689,0,0,69.37,68.81,0.54,0,0,0,69.73,70.32,0.52,6496,15.29,62.39,0,0,68.01,68.43,0.416,6689,0,0,69.5,69.01,0.467,0,0,0,70.13,70.64,0.434,6496,18.32,62.39,0,0,68.3,68.74,0.46,6689,0,0,70.05,69.58,0.83,0,0,0,70.44,71.05,0.53,6496,20.32,62.39,0,0,67.73,68.15,0.37,6689,0,0,69.03,68.57,0.12,0,0,0,69.73,70.32,0.34,6496,15.29,62.39 "2011-01-05 18:00:00",14068,0,0,67.16,67.57,0.41,6689,0,0,68.67,68.07,0.58,0,0,0,69.2,69.76,0.59,6496,10.28,62.39,0,0,67.35,67.8,0.412,6689,0,0,68.92,68.42,0.47,0,0,0,69.43,69.92,0.64,6475,12.23,62.39,0,0,67.73,68.15,0.46,6689,0,0,69.39,68.9,0.81,0,0,0,69.73,70.32,31.13,6496,15.29,62.39,0,0,67.16,67.57,0.37,6689,0,0,68.48,67.99,0.12,0,0,0,69.2,16.76,0.49,1493,10.28,62.39 "2011-01-05 19:00:00",14069,0,0,66.58,66.99,0.29,6689,0,0,68.24,67.52,0.7,0,0,0,68.67,69.38,0.69,6496,7.26,62.39,0,0,66.87,67.21,0.344,6689,0,0,68.43,67.92,0.486,0,0,0,68.9,69.62,0.645,6489,9.37,62.39,0,0,67.16,67.57,0.41,6689,0,0,68.85,68.28,0.74,0,0,0,69.2,69.76,0.7,6496,10.28,62.39,0,0,66.58,66.99,0.28,6689,0,0,68.06,67.52,0.14,0,0,0,68.67,69.38,0.57,1493,7.26,62.39 "2011-01-05 20:00:00",14070,0,0,66.19,66.59,0.26,6689,0,0,68.54,67.84,0.57,0,0,0,68.34,69.01,0.62,6496,4.26,62.39,0,0,66.38,66.71,0.286,6689,0,0,68.07,67.53,0.52,0,0,0,68.49,68.7,0.946,6440,5.657,62.39,0,0,66.58,66.99,0.33,6689,0,0,68.59,67.92,0.79,0,0,0,68.67,69.38,31.14,6496,7.26,62.39,0,0,66.19,66.59,0.23,6689,0,0,67.75,67.21,0.18,0,0,0,68.34,16.76,0.59,1493,4.26,62.39 "2011-01-05 21:00:00",14071,0,0,67.17,67.36,0.19,6689,0,0,69.85,69.19,0.55,0,0,0,69.17,69.55,0.46,6496,4.26,62.39,0,0,66.66,66.9,0.2,6689,0,0,69.27,68.65,0.613,0,0,0,68.72,68.34,1.036,6399,4.26,62.39,0,0,67.17,67.36,0.26,6689,0,0,70.09,69.48,0.94,0,0,0,69.17,69.55,31.15,6496,4.26,62.39,0,0,66.19,66.59,0.15,6689,0,0,68.3,67.7,0.23,0,0,0,68.34,16.77,0.46,1493,4.26,62.39 "2011-01-05 22:00:00",14072,0,0,67.75,68.12,0.3,6689,0,0,70.32,69.84,0.46,0,0,0,70.14,70.48,0.36,6496,3.26,62.39,0,0,67.53,67.75,0.217,6689,0,0,70.3,69.69,0.594,0,0,0,69.71,69.07,1.034,6392,3.652,62.39,0,0,67.75,68.12,0.37,6689,0,0,70.77,70.15,0.94,0,0,0,70.14,70.48,31.15,6496,4.26,62.39,0,0,67.17,67.36,0.15,6689,0,0,69.72,69.13,0.24,0,0,0,69.17,16.77,0.35,1493,3.26,62.39 "2011-01-05 23:00:00",14073,0,0,67.37,67.74,0.37,6689,0,0,68.88,68.48,0.25,0,0,0,69.72,70.3,0.48,6496,3.26,62.39,0,0,67.58,67.96,0.373,6689,0,0,69.49,69.02,0.455,0,0,0,70.06,69.77,0.734,6413,3.26,62.39,0,0,67.75,68.12,0.42,6689,0,0,70.44,69.81,0.81,0,0,0,70.14,70.48,31.15,6496,3.26,62.39,0,0,67.37,67.74,0.28,6689,0,0,68.7,68.28,0,0,0,0,69.72,16.77,0.28,1493,3.26,62.39 "2011-01-06 00:00:00",14074,0,0,66.58,66.95,0.3,6689,0,0,67.72,67.51,0.26,0,0,0,68.64,69.37,0.75,6496,4.26,62.39,0,0,66.93,67.29,0.338,6689,0,0,68.3,67.92,0.368,0,0,0,69.18,69.01,1.15,6413,3.906,62.39,0,0,67.37,67.74,0.4,6689,0,0,68.99,68.55,0.73,0,0,0,69.72,70.3,31.15,6496,4.26,62.39,0,0,66.58,66.95,0.29,6689,0,0,67.61,67.34,0,0,0,0,68.64,16.77,0.44,1493,3.26,62.39 "2011-01-06 01:00:00",14075,0,0,66.01,66.17,0.18,6689,0,0,67.18,66.71,0.54,0,0,0,67.83,68.81,0.84,6496,5.26,62.39,0,0,66.3,66.53,0.231,6689,0,0,67.41,67.06,0.344,0,0,0,68.2,69.09,0.811,6496,4.457,62.39,0,0,66.58,66.95,0.3,6689,0,0,67.99,67.63,0.58,0,0,0,68.64,69.37,0.85,6496,5.26,62.39,0,0,66.01,66.17,0.17,6689,0,0,66.95,66.59,0,0,0,0,67.83,68.81,0.75,6496,4.26,62.39 "2011-01-06 02:00:00",14076,0,0,65.43,65.6,0.11,6689,0,0,66.42,66.17,0.35,0,0,0,67.24,68.05,0.83,6496,6.27,62.39,0,0,65.71,65.86,0.142,6689,0,0,66.8,66.41,0.359,0,0,0,67.56,68.47,0.828,6489,5.689,62.39,0,0,66.01,66.17,0.19,6689,0,0,67.3,66.9,0.59,0,0,0,67.83,68.81,0.86,6496,6.27,62.39,0,0,65.43,65.6,0.1,6689,0,0,66.4,66,0,0,0,0,67.24,68.05,0.79,1493,5.26,62.39 "2011-01-06 03:00:00",14077,0,0,65.05,65.01,0,6689,0,0,66.12,65.71,0.44,0,0,0,66.79,67.66,0.75,6496,7.27,62.39,0,0,65.22,65.31,0.058,6689,0,0,66.29,65.91,0.366,0,0,0,67.02,67.88,0.797,6496,6.792,62.39,0,0,65.43,65.6,0.12,6689,0,0,66.74,66.33,0.59,0,0,0,67.24,68.05,0.84,6496,7.27,62.39,0,0,65.05,65.01,0,6689,0,0,65.9,65.53,0,0,0,0,66.79,67.66,0.73,6496,6.27,62.39 "2011-01-06 04:00:00",14078,0,0,64.66,64.81,0,6689,0,0,65.54,65.19,0.49,0,0,0,66.41,67.08,0.64,6496,8.27,62.39,0,0,64.82,64.91,0,6689,0,0,65.88,65.51,0.351,0,0,0,66.63,67.38,0.677,6489,7.913,62.39,0,0,65.05,65.01,0,6689,0,0,66.29,65.88,0.59,0,0,0,66.79,67.66,0.76,6496,8.27,62.39,0,0,64.66,64.81,0,6689,0,0,65.54,65.16,0,0,0,0,66.41,67.08,0.63,1493,7.27,62.39 "2011-01-06 05:00:00",14079,0,0,64.66,64.61,0,6689,0,0,66.01,65.7,0.4,0,0,0,66.03,66.69,0.67,6496,10.27,62.39,0,0,64.66,64.64,0,6689,0,0,65.67,65.29,0.372,0,0,0,66.16,66.82,0.701,6489,9.12,62.39,0,0,64.66,64.81,0,6689,0,0,66.07,65.7,0.63,0,0,0,66.41,67.08,31.16,6496,10.27,62.39,0,0,64.66,64.61,0,6689,0,0,65.38,65.01,0,0,0,0,66.03,16.79,0.61,1493,8.27,62.39 "2011-01-06 06:00:00",14080,0,0,64.86,64.8,0,6689,0,0,65.94,65.43,0.5,0,0,0,66.22,66.69,0.52,6496,11.27,62.39,0,0,64.75,64.74,0,6689,0,0,66.03,65.63,0.383,0,0,0,66.06,66.69,0.618,6475,10.58,62.39,0,0,64.86,64.8,0,6689,0,0,66.36,65.94,0.63,0,0,0,66.22,66.69,0.68,6496,11.27,62.39,0,0,64.66,64.61,0,6689,0,0,65.74,65.36,0.11,0,0,0,66.03,66.69,0.5,1493,10.27,62.39 "2011-01-06 07:00:00",14081,0,0,64.66,64.8,0.12,6689,0,0,66,65.3,0.76,0,0,0,66.57,66.87,0.43,6496,12.27,62.39,0,0,64.81,64.8,0.022,6689,0,0,65.93,65.44,0.468,0,0,0,66.4,66.65,0.556,6475,11.29,62.39,0,0,64.86,64.8,0.14,6689,0,0,66.18,65.76,0.76,0,0,0,66.57,66.87,31.17,6496,12.27,62.39,0,0,64.66,64.8,0,6689,0,0,65.71,65.23,0.14,0,0,0,66.22,16.8,0.42,1493,11.27,62.39 "2011-01-06 08:00:00",14082,0,0,65.44,65.57,0,6689,0,0,69.03,68.64,0.53,0,0,0,68.83,69.15,0.36,6496,12.27,62.39,0,0,64.81,64.92,0.066,6689,0,0,67.46,66.88,0.553,0,0,0,67.5,67.52,0.535,6461,12.27,62.39,0,0,65.44,65.57,0.14,6689,0,0,69.18,68.67,0.8,0,0,0,68.83,69.15,31.18,6496,12.27,62.39,0,0,64.66,64.8,0,6689,0,0,65.77,65.22,0.22,0,0,0,66.57,16.8,0.3,1493,12.27,62.39 "2011-01-06 09:00:00",14083,0,0,67.98,67.9,0,6689,0,0,71.83,71.5,0.4,0,0,0,71.84,72.21,0.4,6496,12.27,62.39,0,0,66.72,66.69,0.011,6689,0,0,70.5,70.13,0.356,0,0,0,70.37,70.64,0.434,6482,12.27,62.39,0,0,67.98,67.9,0.13,6689,0,0,72.01,71.6,0.74,0,0,0,71.84,72.21,31.18,6496,12.27,62.39,0,0,65.44,65.57,0,6689,0,0,68.9,68.49,0,0,0,0,68.83,16.8,0.36,1493,12.27,62.39 "2011-01-06 10:00:00",14084,0,0,69.13,69.65,0.36,6689,0,0,72.01,71.53,0.47,0,0,0,72.25,72.59,0.28,6496,12.27,62.39,0,0,68.69,68.85,0.151,6689,0,0,72.02,71.57,0.422,0,0,0,72.15,72.17,0.465,6461,12.27,62.39,0,0,69.13,69.65,0.36,6689,0,0,72.34,71.85,0.77,0,0,0,72.25,72.59,31.19,6496,12.27,62.39,0,0,67.98,67.9,0,6689,0,0,71.72,71.26,0,0,0,0,71.84,16.8,0.26,1493,12.27,62.39 "2011-01-06 11:00:00",14085,0,0,69.88,70.41,0.47,6689,0,0,72.45,72.05,0.33,0,0,0,72.38,72.59,0.2,6496,13.28,62.39,0,0,69.56,70.03,0.457,6689,0,0,72.25,71.75,0.472,0,0,0,72.33,72.36,0.386,6468,12.84,62.39,0,0,69.88,70.41,0.51,6689,0,0,72.64,72.14,0.82,0,0,0,72.38,72.59,31.19,6496,13.28,62.39,0,0,69.13,69.65,0.34,6689,0,0,71.94,71.46,0.09,0,0,0,72.25,16.8,0.19,1493,12.27,62.39 "2011-01-06 12:00:00",14086,0,0,70.27,70.8,0.52,6689,0,0,72.51,71.98,0.45,0,0,0,72.82,72.79,0.11,6496,13.28,62.39,0,0,70.14,70.64,0.468,6689,0,0,72.46,71.97,0.461,0,0,0,72.52,72.41,0.292,6475,13.28,62.39,0,0,70.27,70.8,0.53,6689,0,0,72.76,72.26,0.71,0,0,0,72.82,72.79,31.2,6496,13.28,62.39,0,0,69.88,70.41,0.44,6689,0,0,72.22,71.7,0.16,0,0,0,72.38,16.8,0,1493,13.28,62.39 "2011-01-06 13:00:00",14087,0,0,69.67,70.22,0.59,6689,0,0,71.42,70.79,0.53,0,0,0,72.12,72.21,0,6496,15.29,62.39,0,0,70.01,70.61,0.591,6689,0,0,71.9,71.39,0.502,0,0,0,72.57,72.55,0.063,6496,14.3,62.39,0,0,70.27,70.8,0.63,6689,0,0,72.61,72.02,0.81,0,0,0,72.82,72.79,0.2,6496,15.29,62.39,0,0,69.67,70.22,0.51,6689,0,0,71.26,70.71,0.22,0,0,0,72.12,72.21,0,6496,13.28,62.39 "2011-01-06 14:00:00",14088,0,0,69.1,69.46,0.44,6689,0,0,70.43,69.87,0.41,0,0,0,71.11,71.45,0.22,6496,16.29,62.39,0,0,69.37,69.89,0.513,6689,0,0,70.92,70.4,0.502,0,0,0,71.66,71.79,0.06,6489,16.14,62.39,0,0,69.67,70.22,0.59,6689,0,0,71.6,70.95,0.82,0,0,0,72.12,72.21,0.23,6496,16.29,62.39,0,0,69.1,69.46,0.43,6689,0,0,70.32,69.84,0.16,0,0,0,71.11,71.45,0,1493,15.29,62.39 "2011-01-06 15:00:00",14089,0,0,68.51,68.7,0.1,6689,0,0,69.97,69.5,0.45,0,0,0,70.36,70.68,0.27,6496,16.29,62.39,0,0,68.82,69.09,0.269,6689,0,0,70.13,69.6,0.514,0,0,0,70.72,70.96,0.184,6496,16.29,62.39,0,0,69.1,69.46,0.44,6689,0,0,70.65,70.1,0.84,0,0,0,71.11,71.45,0.27,6496,16.29,62.39,0,0,68.51,68.7,0.1,6689,0,0,69.71,69.19,0.13,0,0,0,70.36,70.68,0.1,6496,16.29,62.39 "2011-01-06 16:00:00",14090,0,0,67.95,68.11,0,6689,0,0,69.51,68.77,0.57,0,0,0,69.98,70.12,0.12,6496,16.29,62.39,0,0,68.33,68.41,0.012,6689,0,0,69.69,69.12,0.55,0,0,0,70.14,70.46,0.236,6496,16.29,62.39,0,0,68.51,68.7,0.11,6689,0,0,70.17,69.56,0.9,0,0,0,70.36,70.68,0.34,6496,16.29,62.39,0,0,67.95,68.11,0,6689,0,0,69.25,68.7,0.21,0,0,0,69.98,70.12,0.11,6496,16.29,62.39 "2011-01-06 17:00:00",14091,0,0,67.38,67.13,0.19,6689,0,0,68.81,68.33,0.35,0,0,0,69.38,69.75,0.21,6496,16.29,62.39,0,0,67.68,67.53,0.15,6689,0,0,69.17,68.61,0.557,0,0,0,69.68,69.93,0.167,6496,16.29,62.39,0,0,67.95,68.11,0.43,6689,0,0,69.6,68.98,0.86,0,0,0,69.98,70.12,0.26,6496,16.29,62.39,0,0,67.38,67.13,0,6689,0,0,68.77,68.25,0.18,0,0,0,69.38,69.75,0,6496,16.29,62.39 "2011-01-06 18:00:00",14092,0,0,66.99,66.95,0,6689,0,0,68.42,67.95,0.34,0,0,0,69.17,69.39,0,6496,16.29,62.39,0,0,67.18,67.11,0.04,6689,0,0,68.78,68.21,0.553,0,0,0,69.31,69.53,0.099,6496,16.29,62.39,0,0,67.38,67.13,0.21,6689,0,0,69.15,68.57,0.89,0,0,0,69.38,69.75,0.24,6496,16.29,62.39,0,0,66.99,66.95,0,6689,0,0,68.41,67.86,0.21,0,0,0,69.17,69.39,0,6496,16.29,62.39 "2011-01-06 19:00:00",14093,0,0,66.6,66.76,0,6689,0,0,67.95,67.44,0.5,0,0,0,68.46,68.84,0.32,6496,15.29,62.39,0,0,66.86,66.92,0.04,6689,0,0,68.35,67.79,0.55,0,0,0,68.84,69.09,0.172,6496,16.05,62.39,0,0,66.99,66.95,0.13,6689,0,0,68.78,68.2,0.88,0,0,0,69.17,69.39,0.35,6496,16.29,62.39,0,0,66.6,66.76,0,6689,0,0,67.95,67.4,0.23,0,0,0,68.46,68.84,0,6496,15.29,62.39 "2011-01-06 20:00:00",14094,0,0,66.41,66.58,0,6689,0,0,68.37,67.57,0.79,0,0,0,68.28,68.84,0.54,6496,14.29,62.39,0,0,66.5,66.64,0.072,6689,0,0,67.99,67.42,0.553,0,0,0,68.35,68.84,0.458,6496,15.28,62.39,0,0,66.6,66.76,0.14,6689,0,0,68.48,67.89,0.79,0,0,0,68.46,68.84,0.57,6496,15.29,62.39,0,0,66.41,66.58,0,6689,0,0,67.7,67.11,0.21,0,0,0,68.28,68.84,0.33,6496,14.29,62.39 "2011-01-06 21:00:00",14095,0,0,67.19,67.34,0,6689,0,0,69.71,69.03,0.57,0,0,0,69.29,69.61,0.33,6496,14.29,62.39,0,0,66.81,66.84,0,6689,0,0,69.13,68.5,0.608,0,0,0,68.78,69.17,0.428,6496,14.29,62.39,0,0,67.19,67.34,0,6689,0,0,69.97,69.35,0.93,0,0,0,69.29,69.61,0.56,6496,14.29,62.39,0,0,66.41,66.58,0,6689,0,0,68.2,67.62,0.27,0,0,0,68.28,68.84,0.33,6496,14.29,62.39 "2011-01-06 22:00:00",14096,0,0,67.98,68.12,0,6689,0,0,70.39,69.61,0.77,0,0,0,70.32,70.35,0,6496,14.29,62.39,0,0,67.72,67.75,0.005,6689,0,0,70.14,69.54,0.584,0,0,0,69.79,70.04,0.274,6496,14.29,62.39,0,0,67.98,68.12,0.12,6689,0,0,70.59,69.99,0.91,0,0,0,70.32,70.35,0.37,6496,14.29,62.39,0,0,67.19,67.34,0,6689,0,0,69.65,69.01,0.25,0,0,0,69.29,69.61,0,6496,14.29,62.39 "2011-01-06 23:00:00",14097,0,0,67.61,67.93,0.24,6689,0,0,69.12,68.69,0.41,0,0,0,69.79,70.35,0.54,6496,13.28,62.39,0,0,67.89,68.08,0.176,6689,0,0,69.63,69.12,0.491,0,0,0,70.15,70.35,0.321,6496,13.9,62.39,0,0,67.98,68.12,0.28,6689,0,0,70.32,69.81,0.84,0,0,0,70.32,70.35,0.56,6496,14.29,62.39,0,0,67.61,67.93,0,6689,0,0,68.99,68.54,0.15,0,0,0,69.79,70.35,0,6496,13.28,62.39 "2011-01-07 00:00:00",14098,0,0,67.02,67.36,0.26,6689,0,0,68.41,67.97,0.64,0,0,0,68.99,69.61,0.57,6496,13.28,62.39,0,0,67.34,67.63,0.27,6689,0,0,68.65,68.26,0.379,0,0,0,69.41,70.04,0.555,6496,13.28,62.39,0,0,67.61,67.93,0.31,6689,0,0,69.29,68.81,0.72,0,0,0,69.79,70.35,0.59,6496,13.28,62.39,0,0,67.02,67.36,0.23,6689,0,0,68.07,67.72,0,0,0,0,68.99,69.61,0.52,6496,13.28,62.39 "2011-01-07 01:00:00",14099,0,0,66.44,66.79,0.25,6689,0,0,67.42,67.17,0.24,0,0,0,68.24,68.9,0.61,6496,12.28,62.39,0,0,66.79,67.09,0.277,6689,0,0,67.79,67.48,0.289,0,0,0,68.57,69.24,0.592,6496,12.46,62.39,0,0,67.02,67.36,0.34,6689,0,0,68.41,68.02,0.64,0,0,0,68.99,69.61,0.63,6496,13.28,62.39,0,0,66.44,66.79,0.23,6689,0,0,67.3,66.98,0,0,0,0,68.24,68.9,0.55,6496,12.28,62.39 "2011-01-07 02:00:00",14100,0,0,66.06,66.22,0.18,6689,0,0,66.85,66.57,0.27,0,0,0,67.64,68.34,0.67,6496,12.28,62.39,0,0,66.28,66.5,0.197,6689,0,0,67.15,66.82,0.323,0,0,0,67.93,68.66,0.647,6496,12.28,62.39,0,0,66.44,66.79,0.27,6689,0,0,67.62,67.31,0.56,0,0,0,68.24,68.9,0.7,6496,12.28,62.39,0,0,66.06,66.22,0.15,6689,0,0,66.76,66.38,0,0,0,0,67.64,68.34,0.59,6496,12.28,62.39 "2011-01-07 03:00:00",14101,0,0,65.47,65.64,0.12,6689,0,0,66.64,66.04,0.45,0,0,0,67.24,67.96,0.72,6496,12.28,62.39,0,0,65.79,65.95,0.143,6689,0,0,66.68,66.32,0.342,0,0,0,67.44,68.22,0.702,6496,12.28,62.39,0,0,66.06,66.22,0.18,6689,0,0,67.11,66.75,0.59,0,0,0,67.64,68.34,0.75,6496,12.28,62.39,0,0,65.47,65.64,0.12,6689,0,0,66.33,65.94,0,0,0,0,67.24,67.96,0.66,6496,12.28,62.39 "2011-01-07 04:00:00",14102,0,0,65.09,65.26,0,6689,0,0,66.19,65.76,0.4,0,0,0,66.86,67.61,0.73,6496,12.28,62.39,0,0,65.35,65.48,0.106,6689,0,0,66.28,65.91,0.354,0,0,0,67.05,67.83,0.718,6496,12.28,62.39,0,0,65.47,65.64,0.14,6689,0,0,66.69,66.32,0.59,0,0,0,67.24,67.96,0.76,6496,12.28,62.39,0,0,65.09,65.26,0,6689,0,0,65.92,65.55,0,0,0,0,66.86,67.61,0.69,6496,12.28,62.39 "2011-01-07 05:00:00",14103,0,0,64.91,64.88,0,6689,0,0,65.91,65.34,0.33,0,0,0,66.61,67.25,0.63,6496,12.28,62.39,0,0,64.99,65.07,0.021,6689,0,0,65.96,65.58,0.364,0,0,0,66.72,67.49,0.697,6496,12.28,62.39,0,0,65.09,65.26,0.1,6689,0,0,66.29,65.92,0.59,0,0,0,66.86,67.61,0.76,6496,12.28,62.39,0,0,64.91,64.88,0,6689,0,0,65.66,65.29,0.09,0,0,0,66.61,67.25,0.62,6496,12.28,62.39 "2011-01-07 06:00:00",14104,0,0,64.53,64.69,0.11,6689,0,0,65.51,65.13,0.3,0,0,0,66.48,67.06,0.44,6496,12.28,62.39,0,0,64.7,64.8,0.018,6689,0,0,65.68,65.33,0.348,0,0,0,66.5,67.15,0.546,6496,12.28,62.39,0,0,64.91,64.88,0.11,6689,0,0,66.03,65.62,0.57,0,0,0,66.61,67.25,0.65,6496,12.28,62.39,0,0,64.53,64.69,0,6689,0,0,65.4,65.06,0,0,0,0,66.48,67.06,0.43,6496,12.28,62.39 "2011-01-07 07:00:00",14105,0,0,64.35,64.5,0,6689,0,0,65.55,65.03,0.51,0,0,0,66.41,66.86,0.29,6496,12.28,62.39,0,0,64.49,64.59,0.044,6689,0,0,65.53,65.13,0.38,0,0,0,66.44,66.87,0.328,6496,12.28,62.39,0,0,64.53,64.69,0.11,6689,0,0,65.84,65.39,0.67,0,0,0,66.48,67.06,0.43,6496,12.28,62.39,0,0,64.35,64.5,0,6689,0,0,65.29,64.93,0,0,0,0,66.41,66.86,0.27,6496,12.28,62.39 "2011-01-07 08:00:00",14106,0,0,64.55,64.5,0,6689,0,0,66.58,65.83,0.54,0,0,0,66.41,66.86,0.34,6496,12.28,62.39,0,0,64.35,64.5,0.003,6689,0,0,65.86,65.29,0.549,0,0,0,66.41,66.86,0.291,6496,12.28,62.39,0,0,64.55,64.5,0.1,6689,0,0,66.78,66.03,0.83,0,0,0,66.41,66.86,0.36,6496,12.28,62.39,0,0,64.35,64.5,0,6689,0,0,65.5,64.96,0.23,0,0,0,66.41,66.86,0.23,6496,12.28,62.39 "2011-01-07 09:00:00",14107,0,0,65.74,65.65,0,6689,0,0,68.26,67.79,0.51,0,0,0,67.71,67.99,0.37,6496,12.28,62.39,0,0,65.06,65.14,0.037,6689,0,0,67.59,66.99,0.592,0,0,0,67.02,67.32,0.342,6496,12.28,62.39,0,0,65.74,65.65,0.14,6689,0,0,68.6,67.99,0.84,0,0,0,67.71,67.99,0.37,6496,12.28,62.39,0,0,64.55,64.5,0,6689,0,0,66.43,65.8,0.29,0,0,0,66.41,66.86,0.31,6496,12.28,62.39 "2011-01-07 10:00:00",14108,0,0,66.71,67.01,0.22,6689,0,0,69.63,69.08,0.63,0,0,0,69.05,69.31,0.32,6496,12.28,62.39,0,0,66.22,66.36,0.105,6689,0,0,69.03,68.41,0.606,0,0,0,68.32,68.64,0.364,6496,12.28,62.39,0,0,66.71,67.01,0.26,6689,0,0,69.78,69.13,0.89,0,0,0,69.05,69.31,0.41,6496,12.28,62.39,0,0,65.74,65.65,0,6689,0,0,68.29,67.63,0.25,0,0,0,67.71,67.99,0.3,6496,12.28,62.39 "2011-01-07 11:00:00",14109,0,0,67.87,67.96,0.15,6689,0,0,70.52,69.96,0.43,0,0,0,70.09,70.43,0.33,6496,12.28,62.39,0,0,67.33,67.51,0.174,6689,0,0,70.08,69.48,0.588,0,0,0,69.61,69.87,0.312,6496,12.28,62.39,0,0,67.87,67.96,0.26,6689,0,0,70.81,70.18,0.94,0,0,0,70.09,70.43,0.35,6496,12.28,62.39,0,0,66.71,67.01,0.11,6689,0,0,69.42,68.85,0.24,0,0,0,69.05,69.31,0.27,6496,12.28,62.39 "2011-01-07 12:00:00",14110,0,0,68.63,68.93,0.28,6689,0,0,70.92,70.42,0.38,0,0,0,71.02,71.18,0,6496,13.28,62.39,0,0,68.32,68.55,0.223,6689,0,0,70.85,70.27,0.57,0,0,0,70.59,70.61,0.402,6475,12.49,62.39,0,0,68.63,68.93,0.33,6689,0,0,71.26,70.68,0.95,0,0,0,71.02,71.18,31.27,6496,13.28,62.39,0,0,67.87,67.96,0.13,6689,0,0,70.43,69.86,0.19,0,0,0,70.09,16.85,0,1493,12.28,62.39 "2011-01-07 13:00:00",14111,0,0,68.24,68.74,0.44,6689,0,0,69.71,69.39,0.31,0,0,0,70.54,70.99,0.34,6496,13.28,62.39,0,0,68.47,68.86,0.364,6689,0,0,70.35,69.86,0.478,0,0,0,70.73,70.97,0.418,6482,13.28,62.39,0,0,68.63,68.93,0.44,6689,0,0,71.11,70.54,0.84,0,0,0,71.02,71.18,31.27,6496,13.28,62.39,0,0,68.24,68.74,0.27,6689,0,0,69.69,69.27,0.11,0,0,0,70.54,16.85,0.09,1493,13.28,62.39 "2011-01-07 14:00:00",14112,0,0,67.66,68.17,0.38,6689,0,0,69.33,68.61,0.51,0,0,0,69.96,70.43,0.36,6496,14.28,62.39,0,0,68,68.41,0.404,6689,0,0,69.5,69.03,0.457,0,0,0,70.23,70.6,0.297,6496,13.51,62.39,0,0,68.24,68.74,0.45,6689,0,0,70.07,69.57,0.77,0,0,0,70.54,70.99,0.38,6496,14.28,62.39,0,0,67.66,68.17,0.36,6689,0,0,69.02,68.55,0.13,0,0,0,69.96,70.43,0.24,6496,13.28,62.39 "2011-01-07 15:00:00",14113,0,0,67.27,67.79,0.37,6689,0,0,68.84,68.12,0.77,0,0,0,69.46,70.06,0.45,6496,14.28,62.39,0,0,67.52,67.94,0.39,6689,0,0,68.99,68.5,0.482,0,0,0,69.69,70.18,0.409,6496,14.28,62.39,0,0,67.66,68.17,0.44,6689,0,0,69.39,68.9,0.78,0,0,0,69.96,70.43,0.48,6496,14.28,62.39,0,0,67.27,67.79,0.35,6689,0,0,68.63,68.12,0.14,0,0,0,69.46,70.06,0.34,6496,14.28,62.39 "2011-01-07 16:00:00",14114,0,0,66.88,67.41,0.38,6689,0,0,68.54,68.05,0.47,0,0,0,69.09,69.69,0.53,6496,14.28,62.39,0,0,67.13,67.53,0.372,6689,0,0,68.65,68.14,0.496,0,0,0,69.22,69.8,0.53,6496,14.28,62.39,0,0,67.27,67.79,0.41,6689,0,0,69,68.51,0.81,0,0,0,69.46,70.06,0.59,6496,14.28,62.39,0,0,66.88,67.41,0.33,6689,0,0,68.33,67.82,0.11,0,0,0,69.09,69.69,0.43,6496,14.28,62.39 "2011-01-07 17:00:00",14115,0,0,66.68,67.02,0.32,6689,0,0,68.31,67.76,0.6,0,0,0,68.7,69.31,0.56,6496,14.28,62.39,0,0,66.77,67.13,0.347,6689,0,0,68.36,67.84,0.496,0,0,0,68.88,69.52,0.56,6496,14.28,62.39,0,0,66.88,67.41,0.39,6689,0,0,68.7,68.19,0.8,0,0,0,69.09,69.69,0.6,6496,14.28,62.39,0,0,66.68,67.02,0.3,6689,0,0,68.08,67.57,0.18,0,0,0,68.7,69.31,0.52,6496,14.28,62.39 "2011-01-07 18:00:00",14116,0,0,66.29,66.63,0.28,6689,0,0,68.09,67.53,0.46,0,0,0,68.5,69.13,0.53,6496,14.28,62.39,0,0,66.45,66.81,0.314,6689,0,0,68.12,67.61,0.5,0,0,0,68.58,69.24,0.56,6496,14.28,62.39,0,0,66.68,67.02,0.37,6689,0,0,68.44,67.94,0.76,0,0,0,68.7,69.31,0.61,6496,14.28,62.39,0,0,66.29,66.63,0.27,6689,0,0,67.82,67.34,0.21,0,0,0,68.5,69.13,0.5,6496,14.28,62.39 "2011-01-07 19:00:00",14117,0,0,65.9,66.25,0.3,6689,0,0,67.79,67.33,0.47,0,0,0,68.36,68.76,0.43,6496,14.28,62.39,0,0,66.17,66.47,0.284,6689,0,0,67.87,67.37,0.485,0,0,0,68.42,68.98,0.474,6496,14.28,62.39,0,0,66.29,66.63,0.34,6689,0,0,68.2,67.66,0.73,0,0,0,68.5,69.13,0.54,6496,14.28,62.39,0,0,65.9,66.25,0.24,6689,0,0,67.59,67.09,0.17,0,0,0,68.36,68.76,0.41,6496,14.28,62.39 "2011-01-07 20:00:00",14118,0,0,65.9,66.06,0.23,6689,0,0,68.13,67.53,0.5,0,0,0,68.13,68.57,0.43,6496,14.28,62.39,0,0,65.9,66.16,0.267,6689,0,0,67.72,67.2,0.51,0,0,0,68.24,68.71,0.401,6496,14.28,62.39,0,0,65.9,66.25,0.31,6689,0,0,68.28,67.65,0.8,0,0,0,68.36,68.76,0.45,6496,14.28,62.39,0,0,65.9,66.06,0.22,6689,0,0,67.43,66.94,0.21,0,0,0,68.13,68.57,0.36,6496,14.28,62.39 "2011-01-07 21:00:00",14119,0,0,66.94,66.95,0.13,6689,0,0,69.84,69.31,0.72,0,0,0,69.04,69.53,0.49,6496,14.28,62.39,0,0,66.37,66.57,0.171,6689,0,0,69.03,68.43,0.579,0,0,0,68.5,68.91,0.439,6496,14.28,62.39,0,0,66.94,66.95,0.27,6689,0,0,70,69.32,0.93,0,0,0,69.04,69.53,0.51,6496,14.28,62.39,0,0,65.9,66.06,0,6689,0,0,67.94,67.38,0.28,0,0,0,68.13,68.57,0.39,6496,14.28,62.39 "2011-01-07 22:00:00",14120,0,0,67.71,67.9,0.14,6689,0,0,70.32,69.82,0.52,0,0,0,70.11,70.67,0.52,6496,14.28,62.39,0,0,67.37,67.48,0.088,6689,0,0,70.32,69.69,0.608,0,0,0,69.7,70.19,0.533,6496,14.28,62.39,0,0,67.71,67.9,0.16,6689,0,0,70.83,70.19,0.96,0,0,0,70.11,70.67,0.59,6496,14.28,62.39,0,0,66.94,66.95,0,6689,0,0,69.68,69.06,0.29,0,0,0,69.04,69.53,0.48,6496,14.28,62.39 "2011-01-07 23:00:00",14121,0,0,67.52,67.71,0.24,6689,0,0,69.29,68.63,0.4,0,0,0,69.93,70.3,0.36,6496,14.28,62.39,0,0,67.63,67.84,0.205,6689,0,0,69.63,69.16,0.453,0,0,0,70.21,70.62,0.336,6496,14.28,62.39,0,0,67.71,67.9,0.25,6689,0,0,70.55,69.94,0.83,0,0,0,70.31,70.67,0.53,6496,14.28,62.39,0,0,67.52,67.71,0.14,6689,0,0,68.96,68.52,0,0,0,0,69.93,70.3,0.26,6496,14.28,62.39 "2011-01-08 00:00:00",14122,0,0,66.93,67.33,0.3,6689,0,0,68.27,67.86,0.2,0,0,0,68.98,69.71,0.57,6496,15.28,62.39,0,0,67.19,67.5,0.276,6689,0,0,68.61,68.26,0.332,0,0,0,69.42,69.99,0.495,6496,14.47,62.39,0,0,67.52,67.71,0.32,6689,0,0,69.3,68.85,0.68,0,0,0,69.93,70.3,0.59,6496,15.28,62.39,0,0,66.93,67.33,0.24,6689,0,0,68.02,67.75,0,0,0,0,68.98,69.71,0.36,6496,14.28,62.39 "2011-01-08 01:00:00",14123,0,0,66.54,66.74,0.28,6689,0,0,67.6,67.31,0.28,0,0,0,68.43,68.97,0.52,6496,15.28,62.39,0,0,66.69,66.99,0.311,6689,0,0,67.83,67.52,0.283,0,0,0,68.73,69.35,0.541,6496,15.28,62.39,0,0,66.93,67.33,0.36,6689,0,0,68.38,68.04,0.56,0,0,0,68.98,69.71,0.61,6496,15.28,62.39,0,0,66.54,66.74,0.27,6689,0,0,67.35,67.05,0,0,0,0,68.43,68.97,0.49,6496,15.28,62.39 "2011-01-08 02:00:00",14124,0,0,65.96,66.35,0.24,6689,0,0,67.04,66.72,0.36,0,0,0,67.79,68.4,0.56,6496,15.28,62.39,0,0,66.23,66.51,0.265,6689,0,0,67.24,66.94,0.283,0,0,0,68.1,68.72,0.549,6496,15.28,62.39,0,0,66.54,66.74,0.33,6689,0,0,67.73,67.39,0.54,0,0,0,68.43,68.97,0.59,6496,15.28,62.39,0,0,65.96,66.35,0.21,6689,0,0,66.82,66.53,0,0,0,0,67.79,68.4,0.5,6496,15.28,62.39 "2011-01-08 03:00:00",14125,0,0,65.57,65.77,0.19,6689,0,0,66.43,66.12,0.44,0,0,0,67.41,68.02,0.55,6496,15.28,62.39,0,0,65.82,66.05,0.206,6689,0,0,66.78,66.47,0.296,0,0,0,67.65,68.25,0.526,6496,15.28,62.39,0,0,65.96,66.35,0.26,6689,0,0,67.23,66.9,0.53,0,0,0,67.79,68.4,0.58,6496,15.28,62.39,0,0,65.57,65.77,0.16,6689,0,0,66.43,66.1,0,0,0,0,67.41,68.02,0.47,6496,15.28,62.39 "2011-01-08 04:00:00",14126,0,0,65.38,65.38,0.09,6689,0,0,66.13,65.94,0.52,0,0,0,67.09,67.83,0.59,6496,15.28,62.39,0,0,65.47,65.62,0.139,6689,0,0,66.41,66.06,0.325,0,0,0,67.27,67.93,0.564,6496,15.28,62.39,0,0,65.57,65.77,0.21,6689,0,0,66.78,66.4,0.57,0,0,0,67.41,68.02,0.63,6496,15.28,62.39,0,0,65.38,65.38,0,6689,0,0,66.06,65.73,0,0,0,0,67.09,67.83,0.5,6496,15.28,62.39 "2011-01-08 05:00:00",14127,0,0,64.98,65,0,6689,0,0,65.96,65.55,0.5,0,0,0,66.67,67.47,0.7,6496,15.28,62.39,0,0,65.14,65.25,0.016,6689,0,0,66.13,65.76,0.349,0,0,0,66.86,67.58,0.657,6496,15.28,62.39,0,0,65.38,65.38,0.11,6689,0,0,66.46,66.1,0.57,0,0,0,67.09,67.83,0.72,6496,15.28,62.39,0,0,64.98,65,0,6689,0,0,65.84,65.46,0,0,0,0,66.67,67.47,0.59,6496,15.28,62.39 "2011-01-08 06:00:00",14128,0,0,64.79,64.81,0,6689,0,0,65.77,65.58,0.17,0,0,0,66.39,67.28,0.73,6496,15.28,62.39,0,0,64.88,64.93,0,6689,0,0,65.9,65.52,0.368,0,0,0,66.51,67.32,0.715,6496,15.28,62.39,0,0,64.98,65,0,6689,0,0,66.21,65.84,0.63,0,0,0,66.67,67.47,0.76,6496,15.28,62.39,0,0,64.79,64.81,0,6689,0,0,65.66,65.26,0.09,0,0,0,66.39,67.28,0.67,6496,15.28,62.39 "2011-01-08 07:00:00",14129,0,0,65.17,65.19,0,6689,0,0,68.99,68.5,0.51,0,0,0,68.62,68.82,0.36,6496,16.28,62.39,0,0,64.85,64.86,0,6689,0,0,67.47,66.94,0.527,0,0,0,67.34,67.85,0.506,6496,15.4,62.39,0,0,65.17,65.19,0,6689,0,0,69.26,68.76,0.77,0,0,0,68.62,68.82,0.75,6496,16.28,62.39,0,0,64.79,64.81,0,6689,0,0,65.67,65.26,0.22,0,0,0,66.39,67.28,0.33,6496,15.28,62.39 "2011-01-08 08:00:00",14130,0,0,66.53,66.51,0,6689,0,0,70.95,70.47,0.2,0,0,0,70.94,71.31,0.31,6496,16.28,62.39,0,0,65.65,65.66,0,6689,0,0,70.14,69.69,0.427,0,0,0,69.78,70.03,0.294,6496,16.28,62.39,0,0,66.53,66.51,0,6689,0,0,71.26,70.79,0.72,0,0,0,70.94,71.31,0.36,6496,16.28,62.39,0,0,65.17,65.19,0,6689,0,0,69,68.47,0.11,0,0,0,68.62,68.82,0.24,6496,16.28,62.39 "2011-01-08 09:00:00",14131,0,0,68.08,68.27,0.15,6689,0,0,71.63,71.2,0.5,0,0,0,71.49,72.06,0.58,6496,15.28,62.39,0,0,67.43,67.49,0.041,6689,0,0,71.54,71,0.532,0,0,0,71.28,71.69,0.464,6496,15.93,62.39,0,0,68.08,68.27,0.15,6689,0,0,71.99,71.38,0.9,0,0,0,71.49,72.06,0.59,6496,16.28,62.39,0,0,66.53,66.51,0,6689,0,0,70.89,70.55,0,0,0,0,70.94,71.31,0.32,6496,15.28,62.39 "2011-01-08 10:00:00",14132,0,0,68.85,69.23,0.39,6689,0,0,72.22,71.53,0.68,0,0,0,71.97,72.61,0.63,6496,13.27,62.39,0,0,68.47,68.79,0.32,6689,0,0,71.97,71.39,0.564,0,0,0,71.72,72.29,0.616,6496,14.14,62.39,0,0,68.85,69.23,0.52,6689,0,0,72.39,71.79,0.92,0,0,0,71.97,72.61,0.67,6496,15.28,62.39,0,0,68.08,68.27,0.1,6689,0,0,71.6,71.03,0.19,0,0,0,71.49,72.06,0.55,6496,13.27,62.39 "2011-01-08 11:00:00",14133,0,0,69.63,69.98,0.33,6689,0,0,72.26,71.76,0.29,0,0,0,72.28,72.78,0.5,6496,11.26,62.39,0,0,69.31,69.65,0.355,6689,0,0,72.27,71.7,0.546,0,0,0,72.17,72.66,0.549,6496,12.1,62.39,0,0,69.63,69.98,0.44,6689,0,0,72.62,72.05,0.85,0,0,0,72.28,72.78,0.65,6496,13.27,62.39,0,0,68.85,69.23,0.29,6689,0,0,71.99,71.43,0.22,0,0,0,71.97,72.61,0.47,6496,11.26,62.39 "2011-01-08 12:00:00",14134,0,0,70.21,70.54,0.41,6689,0,0,72.41,71.97,0.43,0,0,0,72.5,72.95,0.39,6496,11.26,62.39,0,0,69.96,70.3,0.359,6689,0,0,72.49,71.95,0.529,0,0,0,72.41,72.83,0.457,6496,11.26,62.39,0,0,70.21,70.54,0.45,6689,0,0,72.81,72.27,0.77,0,0,0,72.5,72.95,0.52,6496,11.26,62.39,0,0,69.63,69.98,0.29,6689,0,0,72.2,71.67,0.22,0,0,0,72.28,72.78,0.38,6496,11.26,62.39 "2011-01-08 13:00:00",14135,0,0,69.45,69.77,0.44,6689,0,0,70.89,70.39,0.76,0,0,0,71.41,72,0.55,6496,18.28,62.39,0,0,69.78,70.21,0.426,6689,0,0,71.57,71.06,0.493,0,0,0,72.03,72.45,0.351,6496,13.74,62.39,0,0,70.21,70.54,0.48,6689,0,0,72.55,72.06,0.81,0,0,0,72.5,72.95,0.55,6496,18.28,62.39,0,0,69.45,69.77,0.38,6689,0,0,70.77,70.23,0.11,0,0,0,71.41,72,0.23,6496,11.26,62.39 "2011-01-08 14:00:00",14136,0,0,68.5,68.99,0.38,6689,0,0,70.06,69.65,0.79,0,0,0,70.76,71.27,0.54,6496,21.29,62.39,0,0,68.93,69.36,0.407,6689,0,0,70.43,69.88,0.54,0,0,0,71.02,71.72,0.621,6496,19.52,62.39,0,0,69.26,69.77,0.46,6689,0,0,71.11,70.55,0.87,0,0,0,71.41,72,0.71,6496,21.29,62.39,0,0,68.5,68.99,0.36,6689,0,0,69.85,69.32,0.15,0,0,0,70.76,71.27,0.52,6496,18.28,62.39 "2011-01-08 15:00:00",14137,0,0,67.72,68.22,0.4,6689,0,0,69.45,68.79,0.65,0,0,0,70.22,70.51,0.2,6496,20.29,62.39,0,0,68.15,68.57,0.407,6689,0,0,69.67,69.12,0.524,0,0,0,70.48,70.91,0.356,6496,21.16,62.39,0,0,68.5,68.99,0.46,6689,0,0,70.19,69.66,0.85,0,0,0,70.76,71.27,0.55,6496,21.29,62.39,0,0,67.72,68.22,0.35,6689,0,0,69.17,68.67,0.15,0,0,0,70.22,70.51,0.18,6496,20.29,62.39 "2011-01-08 16:00:00",14138,0,0,67.14,67.64,0.37,6689,0,0,68.71,68.2,0.27,0,0,0,69.6,69.79,0.17,6496,16.26,62.39,0,0,67.5,67.89,0.376,6689,0,0,69.06,68.54,0.516,0,0,0,69.92,70.14,0.149,6496,18.57,62.39,0,0,67.72,68.22,0.44,6689,0,0,69.55,69,0.85,0,0,0,70.22,70.51,0.24,6496,20.29,62.39,0,0,67.14,67.64,0.31,6689,0,0,68.64,68.1,0.16,0,0,0,69.6,69.79,0.11,6496,16.26,62.39 "2011-01-08 17:00:00",14139,0,0,66.77,67.07,0.32,6689,0,0,68.26,67.88,0.51,0,0,0,69.02,69.41,0.27,6496,14.26,62.39,0,0,66.98,67.32,0.324,6689,0,0,68.59,68.06,0.501,0,0,0,69.31,69.59,0.201,6496,15.52,62.39,0,0,67.14,67.64,0.38,6689,0,0,68.99,68.44,0.83,0,0,0,69.6,69.79,0.29,6496,16.26,62.39,0,0,66.77,67.07,0.29,6689,0,0,68.19,67.7,0.19,0,0,0,69.02,69.41,0.13,6496,14.26,62.39 "2011-01-08 18:00:00",14140,0,0,66.37,66.69,0.3,6689,0,0,68.24,67.6,0.47,0,0,0,68.75,69.21,0.26,6496,12.25,62.39,0,0,66.58,66.92,0.328,6689,0,0,68.47,67.92,0.535,0,0,0,68.87,69.23,0.287,6489,13.6,62.39,0,0,66.77,67.07,0.42,6689,0,0,68.84,68.25,0.8,0,0,0,69.02,69.41,0.36,6496,14.26,62.39,0,0,66.37,66.69,0.25,6689,0,0,68.12,67.57,0.21,0,0,0,68.75,69.21,0.24,1493,12.25,62.39 "2011-01-08 19:00:00",14141,0,0,65.99,66.31,0.27,6689,0,0,67.83,67.34,0.51,0,0,0,68.54,68.65,0,6496,10.25,62.39,0,0,66.25,66.51,0.257,6689,0,0,68.04,67.51,0.522,0,0,0,68.65,68.92,0.185,6496,11.05,62.39,0,0,66.37,66.69,0.32,6689,0,0,68.45,67.88,0.76,0,0,0,68.75,69.21,0.28,6496,12.25,62.39,0,0,65.99,66.31,0.21,6689,0,0,67.67,67.18,0.22,0,0,0,68.54,68.65,0,6496,10.25,62.39 "2011-01-08 20:00:00",14142,0,0,65.79,66.12,0.25,6689,0,0,68.16,67.52,0.6,0,0,0,68.27,68.65,0.27,6496,9.25,62.39,0,0,65.89,66.19,0.258,6689,0,0,67.75,67.19,0.546,0,0,0,68.45,68.65,0.08,6496,9.86,62.39,0,0,65.99,66.31,0.29,6689,0,0,68.31,67.7,0.83,0,0,0,68.54,68.65,0.28,6496,10.25,62.39,0,0,65.79,66.12,0.19,6689,0,0,67.43,66.89,0.25,0,0,0,68.27,68.65,0,6496,9.25,62.39 "2011-01-08 21:00:00",14143,0,0,66.78,66.87,0,6689,0,0,69.64,69.13,0.83,0,0,0,68.92,69.22,0.4,6496,8.25,62.39,0,0,66.27,66.44,0.141,6689,0,0,68.97,68.37,0.592,0,0,0,68.54,68.87,0.354,6482,8.49,62.39,0,0,66.78,66.87,0.33,6689,0,0,69.81,69.21,0.9,0,0,0,68.92,69.22,0.43,6496,9.25,62.39,0,0,65.79,66.12,0,6689,0,0,68,67.41,0.25,0,0,0,68.27,68.65,0.26,1493,8.25,62.39 "2011-01-08 22:00:00",14144,0,0,67.55,67.64,0.13,6689,0,0,69.93,69.41,0.39,0,0,0,69.84,70.16,0.36,6496,9.25,62.39,0,0,67.27,67.33,0.011,6689,0,0,70.07,69.47,0.585,0,0,0,69.51,69.75,0.406,6489,8.54,62.39,0,0,67.55,67.64,0.14,6689,0,0,70.54,69.94,0.93,0,0,0,69.84,70.16,31.37,6496,9.25,62.39,0,0,66.78,66.87,0,6689,0,0,69.51,68.9,0.22,0,0,0,68.92,16.92,0.32,1493,8.25,62.39 "2011-01-08 23:00:00",14145,0,0,67.36,67.64,0.26,6689,0,0,68.75,68.45,0.21,0,0,0,69.57,69.96,0.34,6496,9.25,62.39,0,0,67.49,67.64,0.206,6689,0,0,69.41,68.94,0.458,0,0,0,69.77,70.04,0.346,6489,9.25,62.39,0,0,67.55,67.64,0.28,6689,0,0,70.23,69.65,0.8,0,0,0,69.84,70.16,31.37,6496,9.25,62.39,0,0,67.36,67.64,0,6689,0,0,68.7,68.28,0,0,0,0,69.57,16.92,0.24,1493,9.25,62.39 "2011-01-09 00:00:00",14146,0,0,66.79,67.06,0.26,6689,0,0,67.9,67.5,0.32,0,0,0,68.86,69.59,0.61,6496,9.25,62.39,0,0,67.04,67.33,0.271,6689,0,0,68.37,67.98,0.375,0,0,0,69.22,69.77,0.468,6496,9.25,62.39,0,0,67.36,67.64,0.3,6689,0,0,68.98,68.55,0.74,0,0,0,69.57,69.96,0.62,6496,9.25,62.39,0,0,66.79,67.06,0.24,6689,0,0,67.76,67.47,0,0,0,0,68.86,69.59,0.33,6496,9.25,62.39 "2011-01-09 01:00:00",14147,0,0,66.22,66.46,0.24,6689,0,0,67.22,66.8,0.23,0,0,0,68.05,68.83,0.66,6496,9.25,62.39,0,0,66.5,66.77,0.256,6689,0,0,67.57,67.24,0.311,0,0,0,68.47,69.15,0.608,6496,9.25,62.39,0,0,66.79,67.06,0.29,6689,0,0,68.08,67.75,0.6,0,0,0,68.8,69.59,0.67,6496,9.25,62.39,0,0,66.22,66.46,0.22,6689,0,0,67.08,66.74,0,0,0,0,68.05,68.83,0.56,6496,9.25,62.39 "2011-01-09 02:00:00",14148,0,0,65.64,65.9,0.23,6689,0,0,66.63,66.25,0.37,0,0,0,67.48,68.28,0.64,6496,7.24,62.39,0,0,65.99,66.24,0.241,6689,0,0,66.94,66.61,0.307,0,0,0,67.78,68.52,0.655,6496,7.95,62.39,0,0,66.22,66.46,0.28,6689,0,0,67.44,67.11,0.54,0,0,0,68.05,68.83,0.69,6496,9.25,62.39,0,0,65.64,65.9,0.21,6689,0,0,66.51,66.19,0,0,0,0,67.48,68.28,0.62,6496,7.24,62.39 "2011-01-09 03:00:00",14149,0,0,65.26,65.52,0.18,6689,0,0,66.08,65.72,0,0,0,0,66.98,67.73,0.65,6496,5.23,62.39,0,0,65.48,65.71,0.208,6689,0,0,66.4,66.06,0.323,0,0,0,67.25,67.98,0.66,6496,5.947,62.39,0,0,65.64,65.9,0.26,6689,0,0,66.85,66.52,0.54,0,0,0,67.48,68.28,0.7,6496,7.24,62.39,0,0,65.26,65.52,0.16,6689,0,0,66,65.67,0,0,0,0,66.98,67.73,0.63,6496,5.23,62.39 "2011-01-09 04:00:00",14150,0,0,64.87,64.95,0.16,6689,0,0,65.68,65.24,0.42,0,0,0,66.58,67.35,0.59,6496,4.23,62.39,0,0,65.05,65.22,0.16,6689,0,0,65.93,65.58,0.345,0,0,0,66.79,67.49,0.617,6496,4.519,62.39,0,0,65.26,65.52,0.2,6689,0,0,66.32,65.98,0.56,0,0,0,66.98,67.73,0.68,6496,5.23,62.39,0,0,64.87,64.95,0.12,6689,0,0,65.55,65.21,0,0,0,0,66.58,67.35,0.57,6496,4.23,62.39 "2011-01-09 05:00:00",14151,0,0,64.86,64.95,0,6689,0,0,66.2,65.71,0.41,0,0,0,66.12,66.82,0.61,6496,4.23,62.39,0,0,64.72,64.95,0.09,6689,0,0,65.81,65.42,0.375,0,0,0,66.27,66.94,0.605,6496,4.23,62.39,0,0,64.87,64.95,0.2,6689,0,0,66.2,65.83,0.62,0,0,0,66.58,67.35,0.64,6496,4.23,62.39,0,0,64.68,64.95,0,6689,0,0,65.48,65.13,0,0,0,0,66.12,66.82,0.57,6496,4.23,62.39 "2011-01-09 06:00:00",14152,0,0,65.05,64.95,0,6689,0,0,66.59,66.14,0.4,0,0,0,66.31,67,0.66,6496,4.23,62.39,0,0,64.88,64.95,0,6689,0,0,66.24,65.8,0.421,0,0,0,66.18,66.83,0.642,6496,4.23,62.39,0,0,65.05,64.95,0,6689,0,0,66.75,66.27,0.65,0,0,0,66.31,67,0.69,6496,4.23,62.39,0,0,64.86,64.95,0,6689,0,0,65.9,65.46,0.13,0,0,0,66.12,66.82,0.58,6496,4.23,62.39 "2011-01-09 07:00:00",14153,0,0,65.63,65.71,0,6689,0,0,69.09,68.67,0.36,0,0,0,68.9,69.29,0.41,6496,4.23,62.39,0,0,65.34,65.35,0.002,6689,0,0,67.84,67.37,0.458,0,0,0,67.54,67.98,0.484,6496,4.23,62.39,0,0,65.63,65.71,0.09,6689,0,0,69.3,68.93,0.72,0,0,0,68.9,69.29,0.66,6496,4.23,62.39,0,0,65.05,64.95,0,6689,0,0,66.43,65.97,0.17,0,0,0,66.31,67,0.38,6496,4.23,62.39 "2011-01-09 08:00:00",14154,0,0,66.77,66.87,0,6689,0,0,71.09,70.55,0.25,0,0,0,71.13,71.35,0.4,6496,3.23,62.39,0,0,66.08,66.15,0.038,6689,0,0,70.13,69.69,0.433,0,0,0,70.07,70.4,0.385,6496,4.19,62.39,0,0,66.77,66.87,0.16,6689,0,0,71.09,70.69,0.74,0,0,0,71.13,71.35,0.43,6496,4.23,62.39,0,0,65.63,65.71,0,6689,0,0,69.06,68.66,0,0,0,0,68.97,69.29,0.35,6496,3.23,62.39 "2011-01-09 09:00:00",14155,0,0,68.51,68.64,0.12,6689,0,0,71.7,71.03,0.65,0,0,0,71.83,72.09,0.2,6496,3.23,62.39,0,0,67.85,67.9,0.044,6689,0,0,71.46,70.99,0.445,0,0,0,71.7,72,0.302,6496,3.23,62.39,0,0,68.51,68.64,0.23,6689,0,0,71.77,71.37,0.81,0,0,0,71.83,72.09,0.41,6496,3.23,62.39,0,0,66.77,66.87,0,6689,0,0,70.89,70.4,0,0,0,0,71.13,71.35,0.2,6496,3.23,62.39 "2011-01-09 10:00:00",14156,0,0,69.27,69.41,0.17,6689,0,0,71.64,71.01,0.5,0,0,0,71.83,72.09,0.32,6496,2.23,62.39,0,0,68.93,69.1,0.128,6689,0,0,71.54,71.02,0.5,0,0,0,71.83,72.09,0.258,6496,2.881,62.39,0,0,69.27,69.41,0.25,6689,0,0,71.88,71.36,0.84,0,0,0,71.83,72.09,0.33,6496,3.23,62.39,0,0,68.51,68.64,0,6689,0,0,71.28,70.76,0.12,0,0,0,71.83,72.09,0.2,6496,2.23,62.39 "2011-01-09 11:00:00",14157,0,0,69.86,69.97,0.21,6689,0,0,71.88,71.3,0.78,0,0,0,72.02,72.28,0.39,6496,1.23,62.39,0,0,69.58,69.76,0.172,6689,0,0,71.79,71.29,0.499,0,0,0,71.91,72.2,0.349,6496,1.793,62.39,0,0,69.86,69.97,0.26,6689,0,0,72.16,71.66,0.81,0,0,0,72.02,72.28,0.41,6496,2.23,62.39,0,0,69.27,69.41,0,6689,0,0,71.47,70.98,0.12,0,0,0,71.83,72.09,0.29,6496,1.23,62.39 "2011-01-09 12:00:00",14158,0,0,70.05,70.35,0.31,6689,0,0,71.89,71.43,0.52,0,0,0,72.57,72.87,0.29,6496,2.24,62.39,0,0,69.98,70.22,0.231,6689,0,0,72.09,71.56,0.515,0,0,0,72.27,72.28,0.638,6440,1.36,62.39,0,0,70.05,70.35,0.38,6689,0,0,72.46,71.89,0.77,0,0,0,72.57,72.87,31.42,6496,2.24,62.39,0,0,69.86,69.97,0.16,6689,0,0,71.79,71.25,0.18,0,0,0,72.02,16.95,0.25,1493,1.23,62.39 "2011-01-09 13:00:00",14159,0,0,69.07,69.37,0.36,6689,0,0,70.38,70.01,0.22,0,0,0,71.38,71.92,0.45,6496,9.26,62.39,0,0,69.47,69.86,0.368,6689,0,0,71.2,70.65,0.542,0,0,0,72.18,72.25,0.36,6461,5.265,62.39,0,0,70.05,70.35,0.43,6689,0,0,72.16,71.59,0.9,0,0,0,72.57,72.87,31.42,6496,9.26,62.39,0,0,69.07,69.37,0.29,6689,0,0,70.38,69.81,0.18,0,0,0,71.38,16.96,0,1493,2.24,62.39 "2011-01-09 14:00:00",14160,0,0,68.1,68.4,0.3,6689,0,0,69.59,68.96,0.41,0,0,0,70.49,70.99,0.37,6496,12.27,62.39,0,0,68.55,68.89,0.321,6689,0,0,70.07,69.49,0.574,0,0,0,70.81,71,0.706,6447,11.79,62.39,0,0,69.07,69.37,0.38,6689,0,0,70.74,70.12,0.91,0,0,0,71.38,71.92,31.43,6496,12.27,62.39,0,0,68.1,68.4,0.28,6689,0,0,69.51,68.93,0.24,0,0,0,70.49,16.96,0.35,1493,9.26,62.39 "2011-01-09 15:00:00",14161,0,0,67.52,67.83,0.31,6689,0,0,69.17,68.39,0.35,0,0,0,69.89,70.24,0.33,6496,12.27,62.39,0,0,67.78,68.11,0.306,6689,0,0,69.29,68.72,0.562,0,0,0,70.18,70.3,0.508,6461,12.27,62.39,0,0,68.1,68.4,0.34,6689,0,0,69.85,69.26,0.9,0,0,0,70.49,70.99,31.43,6496,12.27,62.39,0,0,67.52,67.83,0.27,6689,0,0,68.81,68.23,0.21,0,0,0,69.89,16.96,0.3,1493,12.27,62.39 "2011-01-09 16:00:00",14162,0,0,66.94,67.24,0.26,6689,0,0,68.57,68.03,0.58,0,0,0,69.15,69.86,0.54,6496,12.27,62.39,0,0,67.15,67.46,0.282,6689,0,0,68.73,68.16,0.557,0,0,0,69.44,69.71,0.658,6440,12.27,62.39,0,0,67.52,67.83,0.34,6689,0,0,69.17,68.58,0.83,0,0,0,69.89,70.24,31.43,6496,12.27,62.39,0,0,66.94,67.24,0.21,6689,0,0,68.35,67.82,0.18,0,0,0,69.15,16.96,0.31,1493,12.27,62.39 "2011-01-09 17:00:00",14163,0,0,66.74,67.06,0.16,6689,0,0,70.7,70.13,0.41,0,0,0,70.43,70.6,0.28,6496,11.26,62.39,0,0,66.75,67.06,0.223,6689,0,0,69.4,68.87,0.517,0,0,0,69.55,69.85,0.403,6475,11.88,62.39,0,0,66.94,67.24,0.27,6689,0,0,70.82,70.38,0.8,0,0,0,70.43,70.6,31.43,6496,12.27,62.39,0,0,66.74,67.06,0.16,6689,0,0,68.25,67.7,0.17,0,0,0,69.09,16.97,0.25,1493,11.26,62.39 "2011-01-09 18:00:00",14164,0,0,66.93,67.06,0.31,6689,0,0,70.04,69.32,0.81,0,0,0,69.89,70.6,0.62,6496,11.26,62.39,0,0,66.91,67.06,0.238,6689,0,0,70.39,69.83,0.544,0,0,0,70.33,70.47,0.618,6461,11.26,62.39,0,0,66.93,67.06,0.32,6689,0,0,71.09,70.53,0.87,0,0,0,70.57,70.79,31.44,6496,11.26,62.39,0,0,66.74,67.06,0.16,6689,0,0,69.68,69.11,0.25,0,0,0,69.89,16.97,0.27,1493,11.26,62.39 "2011-01-09 19:00:00",14165,0,0,66.72,67.06,0.29,6689,0,0,69.16,68.44,0.47,0,0,0,69.12,69.83,0.66,6496,11.26,62.39,0,0,66.83,67.06,0.289,6689,0,0,69.4,68.8,0.58,0,0,0,69.49,70.14,0.694,6489,11.26,62.39,0,0,66.93,67.06,0.33,6689,0,0,70.04,69.35,0.87,0,0,0,69.89,70.6,31.44,6496,11.26,62.39,0,0,66.72,67.06,0.24,6689,0,0,68.84,68.25,0.23,0,0,0,69.12,16.98,0.6,1493,11.26,62.39 "2011-01-09 20:00:00",14166,0,0,66.53,66.68,0.18,6689,0,0,69.1,68.49,0.6,0,0,0,68.93,69.64,0.62,6496,11.26,62.39,0,0,66.58,66.81,0.239,6689,0,0,68.84,68.23,0.587,0,0,0,68.95,69.52,0.743,6461,11.26,62.39,0,0,66.72,67.06,0.29,6689,0,0,69.26,68.6,0.86,0,0,0,69.12,69.83,31.45,6496,11.26,62.39,0,0,66.53,66.68,0.17,6689,0,0,68.49,67.91,0.22,0,0,0,68.93,16.98,0.6,1493,11.26,62.39 "2011-01-09 21:00:00",14167,0,0,67.48,67.65,0.14,6689,0,0,70.3,69.68,0.61,0,0,0,69.68,70.2,0.53,6496,11.26,62.39,0,0,66.98,67.15,0.156,6689,0,0,69.83,69.21,0.601,0,0,0,69.22,69.56,0.685,6475,11.26,62.39,0,0,67.48,67.65,0.21,6689,0,0,70.57,69.97,0.92,0,0,0,69.68,70.2,31.45,6496,11.26,62.39,0,0,66.53,66.68,0.11,6689,0,0,68.9,68.31,0.25,0,0,0,68.93,16.98,0.49,1493,11.26,62.39 "2011-01-09 22:00:00",14168,0,0,68.05,68.23,0.24,6689,0,0,70.67,70.06,0.38,0,0,0,70.62,71.13,0.51,6496,9.26,62.39,0,0,67.85,68.03,0.168,6689,0,0,70.76,70.15,0.602,0,0,0,70.23,70.43,0.696,6468,10.15,62.39,0,0,68.05,68.23,0.25,6689,0,0,71.24,70.59,0.94,0,0,0,70.62,71.13,31.46,6496,11.26,62.39,0,0,67.48,67.65,0.12,6689,0,0,70.24,69.68,0.27,0,0,0,69.68,16.98,0.48,1493,9.26,62.39 "2011-01-09 23:00:00",14169,0,0,67.67,68.04,0.34,6689,0,0,69.2,68.92,0.3,0,0,0,70.24,70.55,0.32,6496,8.25,62.39,0,0,67.92,68.19,0.316,6689,0,0,69.95,69.47,0.457,0,0,0,70.58,70.69,0.534,6468,9.18,62.39,0,0,68.05,68.23,0.37,6689,0,0,70.89,70.31,0.89,0,0,0,70.7,71.13,31.46,6496,9.26,62.39,0,0,67.67,68.04,0.22,6689,0,0,69.15,68.76,0.12,0,0,0,70.24,16.99,0.27,1493,8.25,62.39 "2011-01-10 00:00:00",14170,0,0,66.89,67.44,0.37,6689,0,0,68.25,68.08,0.31,0,0,0,69.25,69.63,0.38,6496,6.25,62.39,0,0,67.31,67.7,0.376,6689,0,0,68.75,68.38,0.357,0,0,0,69.75,70.15,0.322,6496,7.483,62.39,0,0,67.67,68.04,0.45,6689,0,0,69.49,69.08,0.74,0,0,0,70.24,70.55,0.38,6496,8.25,62.39,0,0,66.89,67.44,0.32,6689,0,0,68.11,67.76,0,0,0,0,69.25,69.63,0.27,6496,6.25,62.39 "2011-01-10 01:00:00",14171,0,0,66.3,66.68,0.33,6689,0,0,67.4,66.9,0.45,0,0,0,68.33,68.86,0.47,6496,6.25,62.39,0,0,66.63,67.03,0.356,6689,0,0,67.76,67.45,0.288,0,0,0,68.8,69.25,0.376,6496,6.25,62.39,0,0,66.89,67.44,0.42,6689,0,0,68.32,68,0.57,0,0,0,69.25,69.63,0.49,6496,6.25,62.39,0,0,66.3,66.68,0.29,6689,0,0,67.24,66.9,0,0,0,0,68.33,68.86,0.3,6496,6.25,62.39 "2011-01-10 02:00:00",14172,0,0,65.73,65.9,0.21,6689,0,0,66.68,66.3,0.47,0,0,0,67.4,67.9,0.44,6496,8.25,62.39,0,0,66.07,66.35,0.274,6689,0,0,67,66.66,0.322,0,0,0,67.79,68.35,0.49,6496,7.207,62.39,0,0,66.3,66.68,0.35,6689,0,0,67.56,67.24,0.6,0,0,0,68.33,68.86,0.53,6496,8.25,62.39,0,0,65.73,65.9,0.2,6689,0,0,66.47,66.11,0,0,0,0,67.4,67.9,0.44,6496,6.25,62.39 "2011-01-10 03:00:00",14173,0,0,65.14,65.14,0,6689,0,0,66.15,65.72,0.4,0,0,0,67.21,67.71,0.34,6496,8.25,62.39,0,0,65.43,65.57,0.107,6689,0,0,66.33,65.95,0.367,0,0,0,67.35,67.75,0.3,6496,8.25,62.39,0,0,65.73,65.9,0.22,6689,0,0,66.85,66.42,0.61,0,0,0,67.4,67.9,0.46,6496,8.25,62.39,0,0,65.14,65.14,0,6689,0,0,65.9,65.53,0,0,0,0,67.21,67.71,0.25,6496,8.25,62.39 "2011-01-10 04:00:00",14174,0,0,64.75,64.57,0,6689,0,0,65.7,65.24,0.47,0,0,0,66.77,67.34,0.45,6496,6.24,62.39,0,0,64.93,64.93,0,6689,0,0,65.86,65.45,0.386,0,0,0,67.05,67.46,0.345,6496,7.142,62.39,0,0,65.14,65.14,0,6689,0,0,66.26,65.87,0.64,0,0,0,67.21,67.71,0.45,6496,8.25,62.39,0,0,64.75,64.57,0,6689,0,0,65.47,65.08,0.1,0,0,0,66.77,67.34,0.26,6496,6.24,62.39 "2011-01-10 05:00:00",14175,0,0,64.75,64.57,0.09,6689,0,0,66.22,65.67,0.44,0,0,0,66.32,66.96,0.65,6496,5.24,62.39,0,0,64.75,64.57,0.074,6689,0,0,65.84,65.4,0.433,0,0,0,66.41,67.03,0.583,6496,5.364,62.39,0,0,64.75,64.57,0.12,6689,0,0,66.27,65.82,0.68,0,0,0,66.77,67.34,0.68,6496,6.24,62.39,0,0,64.75,64.57,0,6689,0,0,65.46,65.04,0.1,0,0,0,66.32,66.96,0.43,6496,5.24,62.39 "2011-01-10 06:00:00",14176,0,0,64.94,64.76,0.12,6689,0,0,66.32,65.96,0.34,0,0,0,66.38,66.96,0.66,6496,5.24,62.39,0,0,64.79,64.65,0.113,6689,0,0,66.25,65.79,0.442,0,0,0,66.33,66.96,0.696,6496,5.24,62.39,0,0,64.94,64.76,0.15,6689,0,0,66.58,66.14,0.68,0,0,0,66.38,66.96,0.73,6496,5.24,62.39,0,0,64.75,64.57,0,6689,0,0,65.94,65.47,0.14,0,0,0,66.32,66.96,0.65,6496,5.24,62.39 "2011-01-10 07:00:00",14177,0,0,65.33,65.32,0,6689,0,0,68.26,67.92,0.41,0,0,0,67.78,68.08,0.24,6496,5.24,62.39,0,0,65.03,64.95,0.035,6689,0,0,66.94,66.51,0.41,0,0,0,66.91,67.24,0.394,6496,5.24,62.39,0,0,65.33,65.32,0.14,6689,0,0,68.29,67.92,0.66,0,0,0,67.78,68.08,0.66,6496,5.24,62.39,0,0,64.94,64.76,0,6689,0,0,66.08,65.69,0,0,0,0,66.38,66.96,0.22,6496,5.24,62.39 "2011-01-10 08:00:00",14178,0,0,66.48,66.29,0,6689,0,0,70.12,70.04,0.28,0,0,0,70.28,70.56,0.36,6496,4.23,62.39,0,0,65.65,65.65,0.003,6689,0,0,69.3,68.92,0.361,0,0,0,69,69.24,0.277,6496,4.598,62.39,0,0,66.48,66.29,0.1,6689,0,0,70.41,70.1,0.61,0,0,0,70.28,70.56,0.39,6496,5.24,62.39,0,0,65.33,65.32,0,6689,0,0,68.01,67.62,0,0,0,0,67.78,68.08,0.21,6496,4.23,62.39 "2011-01-10 09:00:00",14179,0,0,68.44,68.41,0,6689,0,0,71.47,70.8,0.65,0,0,0,71.73,72.11,0.29,6496,2.23,62.39,0,0,67.57,67.5,0.057,6689,0,0,71.16,70.77,0.374,0,0,0,71.34,71.72,0.399,6496,3.252,62.39,0,0,68.44,68.41,0.21,6689,0,0,71.64,71.27,0.83,0,0,0,71.73,72.11,0.47,6496,4.23,62.39,0,0,66.48,66.29,0,6689,0,0,70.15,69.77,0,0,0,0,70.28,70.56,0.28,6496,2.23,62.39 "2011-01-10 10:00:00",14180,0,0,69.2,69.39,0.15,6689,0,0,71.4,70.88,0.5,0,0,0,71.86,72.11,0.24,6496,2.23,62.39,0,0,68.8,68.91,0.077,6689,0,0,71.44,70.91,0.513,0,0,0,71.76,72.11,0.268,6496,2.23,62.39,0,0,69.2,69.39,0.24,6689,0,0,71.76,71.17,0.85,0,0,0,71.86,72.11,0.31,6496,2.23,62.39,0,0,68.44,68.41,0,6689,0,0,71.22,70.7,0.2,0,0,0,71.73,72.11,0.23,6496,2.23,62.39 "2011-01-10 11:00:00",14181,0,0,69.77,69.98,0.22,6689,0,0,71.93,71.3,0.69,0,0,0,71.99,72.31,0.3,6496,2.23,62.39,0,0,69.47,69.67,0.207,6689,0,0,71.63,71.1,0.504,0,0,0,71.89,72.13,0.287,6496,2.23,62.39,0,0,69.77,69.98,0.29,6689,0,0,71.97,71.4,0.86,0,0,0,71.99,72.31,0.35,6496,2.23,62.39,0,0,69.2,69.39,0.12,6689,0,0,71.36,70.8,0.13,0,0,0,71.86,72.11,0.23,6496,2.23,62.39 "2011-01-10 12:00:00",14182,0,0,70.14,70.35,0.29,6689,0,0,71.97,71.54,0.5,0,0,0,72.4,72.49,0.16,6496,4.23,62.39,0,0,69.98,70.2,0.224,6689,0,0,71.97,71.44,0.514,0,0,0,72.14,72.4,0.297,6496,2.987,62.39,0,0,70.14,70.35,0.31,6689,0,0,72.35,71.78,0.83,0,0,0,72.4,72.49,0.35,6496,4.23,62.39,0,0,69.77,69.98,0.16,6689,0,0,71.6,71.07,0.14,0,0,0,71.99,72.31,0.16,6496,2.23,62.39 "2011-01-10 13:00:00",14183,0,0,69.34,69.77,0.41,6689,0,0,70.92,70.28,0.62,0,0,0,71.76,72.11,0.21,6496,13.27,63.39,0,0,69.78,70.17,0.375,6689,0,0,71.45,70.89,0.547,0,0,0,72.1,72.34,0.183,6496,7.888,63.07,0,0,70.14,70.35,0.46,6689,0,0,72.26,71.66,0.9,0,0,0,72.4,72.49,0.32,6496,13.27,63.39,0,0,69.34,69.77,0.25,6689,0,0,70.73,70.23,0.19,0,0,0,71.76,72.11,0.09,6496,4.23,62.39 "2011-01-10 14:00:00",14184,0,0,68.57,69.18,0.43,6689,0,0,70.1,69.61,0.52,0,0,0,71.03,71.37,0.25,6496,17.28,63.39,0,0,69.02,69.46,0.419,6689,0,0,70.49,69.94,0.521,0,0,0,71.3,71.65,0.28,6496,16.4,63.39,0,0,69.34,69.77,0.47,6689,0,0,71.08,70.59,0.89,0,0,0,71.76,72.11,0.33,6496,17.28,63.39,0,0,68.57,69.18,0.36,6689,0,0,70.02,69.48,0.17,0,0,0,71.03,71.37,0.2,6496,13.27,63.39 "2011-01-10 15:00:00",14185,0,0,67.99,68.42,0.36,6689,0,0,69.85,69.44,0.51,0,0,0,70.94,70.98,0,6496,15.28,63.39,0,0,68.31,68.75,0.416,6689,0,0,70.05,69.42,0.607,0,0,0,70.98,70.94,0.165,6482,16.89,63.39,0,0,68.57,69.18,0.48,6689,0,0,70.4,69.81,0.97,0,0,0,71.03,71.37,31.51,6496,17.28,63.39,0,0,67.99,68.42,0.34,6689,0,0,69.71,69.06,0.28,0,0,0,70.9,17.02,0,1494,15.28,63.39 "2011-01-10 16:00:00",14186,0,0,67.41,68.03,0.42,6689,0,0,69.44,68.83,0.61,0,0,0,69.96,70.43,0.38,6496,9.27,63.39,0,0,67.78,68.19,0.4,6689,0,0,69.69,69.05,0.622,0,0,0,70.38,70.66,0.2,6496,11.91,63.39,0,0,67.99,68.42,0.45,6689,0,0,70.11,69.42,0.97,0,0,0,70.94,70.98,0.39,6496,15.28,63.39,0,0,67.41,68.03,0.36,6689,0,0,69.26,68.64,0.25,0,0,0,69.96,70.43,0,6496,9.27,63.39 "2011-01-10 17:00:00",14187,0,0,67.35,67.8,0.45,6689,0,0,71.71,71.33,0.37,0,0,0,71.31,71.62,0.33,6496,4.25,63.39,0,0,65.95,66.39,0.4,6689,0,0,70.22,69.68,0.549,0,0,0,70.96,71.2,0.318,6496,6.241,63.39,0,0,67.41,68.03,0.46,6689,0,0,72.08,71.4,0.87,0,0,0,132.8,125.1,0.4,6496,9.27,63.39,0,0,0,0,0.34,6689,0,0,69.11,68.51,0.12,0,0,0,69.82,70.28,0.24,6496,4.25,63.39 "2011-01-10 18:00:00",14188,0,0,67.75,68.38,0.59,6689,0,0,71.34,70.85,0.47,0,0,0,71.7,72.01,0.45,6496,2.25,63.39,0,0,67.6,68.15,0.532,6689,0,0,71.74,71.1,0.614,0,0,0,71.7,71.89,0.42,6489,2.993,63.39,0,0,67.75,68.38,0.61,6689,0,0,72.38,71.78,0.98,0,0,0,71.77,72.01,22.31,6496,4.25,63.39,0,0,67.35,67.8,0.44,6689,0,0,71.15,70.51,0.26,0,0,0,71.31,11.65,0.27,1493,2.25,63.39 "2011-01-10 19:00:00",14189,0,0,67.74,67.97,0.11,6689,0,0,70.4,69.73,0.58,0,0,0,71.12,71.61,0.33,6496,0.25,63.39,0,0,67.86,68.15,0.238,6689,0,0,70.83,70.2,0.611,0,0,0,71.37,71.6,0.543,6475,1.454,63.39,0,0,67.94,68.38,0.76,6689,0,0,71.46,70.88,0.98,0,0,0,71.7,72.01,22.31,6496,2.25,63.39,0,0,67.74,67.97,0,6689,0,0,70.19,69.55,0.3,0,0,0,71.12,11.65,0.33,1493,0.25,63.39 "2011-01-10 20:00:00",14190,0,0,67.17,67.39,0.13,6689,0,0,69.46,68.96,0.67,0,0,0,69.84,70.47,0.56,6496,2.25,63.39,0,0,67.5,67.63,0.124,6689,0,0,69.86,69.2,0.635,0,0,0,70.44,70.84,0.559,6482,0.767,63.39,0,0,67.74,67.97,0.22,6689,0,0,70.54,69.85,0.93,0,0,0,71.12,71.61,22.31,6496,2.25,63.39,0,0,67.17,67.39,0,6689,0,0,69.27,68.64,0.26,0,0,0,69.84,11.65,0.3,1493,0.25,63.39 "2011-01-10 21:00:00",14191,0,0,66.6,66.82,0.2,6689,0,0,68.86,68.04,0.72,0,0,0,68.89,69.55,0.67,6496,3.26,63.39,0,0,66.95,67.13,0.17,6689,0,0,69.14,68.44,0.682,0,0,0,69.32,69.94,0.656,6489,2.999,63.39,0,0,67.17,67.39,0.23,6689,0,0,69.64,68.93,0.96,0,0,0,69.84,70.47,22.31,6496,3.26,63.39,0,0,66.6,66.82,0.1,6689,0,0,68.67,67.98,0.34,0,0,0,68.89,11.66,0.56,1493,2.25,63.39 "2011-01-10 22:00:00",14192,0,0,66.42,66.63,0.17,6689,0,0,69.1,68.44,0.83,0,0,0,68.76,69.37,0.55,6496,3.26,63.39,0,0,66.48,66.7,0.203,6689,0,0,68.72,68.02,0.69,0,0,0,68.78,69.5,0.615,6496,3.26,63.39,0,0,66.6,66.82,0.24,6689,0,0,69.26,68.48,0.96,0,0,0,68.89,69.55,0.71,6496,3.26,63.39,0,0,66.42,66.63,0.16,6689,0,0,68.39,67.7,0.31,0,0,0,68.75,69.37,0.53,6496,3.26,63.39 "2011-01-10 23:00:00",14193,0,0,67.37,67.61,0.17,6689,0,0,70.73,70,0.71,0,0,0,69.8,70.13,0.47,6496,3.26,63.39,0,0,66.89,67.07,0.151,6689,0,0,70,69.31,0.678,0,0,0,69.24,69.47,0.598,6475,3.406,63.3,0,0,67.37,67.61,0.2,6689,0,0,70.94,70.26,1.01,0,0,0,69.8,70.13,22.31,6496,108.1,63.39,0,0,66.42,66.63,0.09,6689,0,0,68.95,68.27,0.35,0,0,0,68.76,11.67,0.46,1494,3.26,0 "2011-01-11 00:00:00",14194,0,0,68.14,68.38,0.33,6689,0,0,71.18,70.46,0.64,0,0,0,70.67,71.05,0.4,6496,2.25,63.39,0,0,67.88,68.1,0.224,6689,0,0,71.21,70.53,0.659,0,0,0,70.3,70.38,0.573,6468,2.365,63.39,0,0,68.14,68.38,0.36,6689,0,0,71.67,71.02,1.03,0,0,0,70.74,71.05,22.31,6496,3.26,63.39,0,0,67.37,67.61,0.14,6689,0,0,70.62,69.97,0.27,0,0,0,69.8,11.67,0.36,1495,2.25,63.39 "2011-01-11 01:00:00",14195,0,0,67.55,68,0.4,6689,0,0,69.75,68.94,0.79,0,0,0,69.85,70.51,0.55,6496,3.26,63.39,0,0,67.96,68.31,0.408,6689,0,0,70.3,69.72,0.571,0,0,0,70.42,70.5,0.592,6461,2.476,63.39,0,0,68.14,68.38,0.46,6689,0,0,71.28,70.62,0.94,0,0,0,70.67,71.05,22.31,6496,3.26,63.39,0,0,67.55,68,0.32,6689,0,0,69.52,68.94,0.26,0,0,0,69.85,11.68,0.35,1495,2.25,63.39 "2011-01-11 02:00:00",14196,0,0,66.96,67.23,0.34,6689,0,0,69.13,68.29,0.44,0,0,0,69.02,70.15,0.99,6496,3.26,63.39,0,0,67.27,67.66,0.379,6689,0,0,69.27,68.66,0.587,0,0,0,69.42,70.28,0.786,6489,3.26,63.39,0,0,67.55,68,0.42,6689,0,0,69.89,69.29,0.91,0,0,0,69.85,70.51,1.01,6496,3.26,63.39,0,0,66.96,67.23,0.32,6689,0,0,68.79,68.16,0.24,0,0,0,69.02,70.15,0.53,1496,3.26,63.39 "2011-01-11 03:00:00",14197,0,0,66.39,66.66,0.3,6689,0,0,68.53,67.99,0.54,0,0,0,68.4,69.6,1.14,6496,1.26,63.39,0,0,66.66,66.99,0.321,6689,0,0,68.64,68.03,0.605,0,0,0,68.69,69.53,1.196,6468,2.731,63.3,0,0,66.96,67.23,0.37,6689,0,0,69.11,68.51,0.9,0,0,0,69.02,70.15,22.31,6496,108.1,63.39,0,0,66.39,66.66,0.28,6689,0,0,68.25,67.61,0.23,0,0,0,68.4,11.68,0.98,1496,1.26,0 "2011-01-11 04:00:00",14198,0,0,66,66.29,0.27,6689,0,0,67.89,67.24,0.47,0,0,0,68.32,69.05,0.66,6496,0,63.39,0,0,66.17,66.47,0.276,6689,0,0,68.2,67.56,0.624,0,0,0,68.4,69.1,1.049,6468,0.81,63.13,0,0,66.39,66.66,0.3,6689,0,0,68.62,67.98,0.88,0,0,0,68.4,69.6,22.31,6496,108.1,63.39,0,0,66,66.29,0.25,6689,0,0,67.81,67.18,0.25,0,0,0,68.32,11.68,0.63,1496,0,0 "2011-01-11 05:00:00",14199,0,0,65.8,65.92,0.22,6689,0,0,68.12,67.6,0.81,0,0,0,68.09,68.65,0.49,6496,9.3,63.39,0,0,65.83,66.05,0.256,6689,0,0,67.89,67.25,0.64,0,0,0,68.22,68.3,0.67,6447,2.08,63.21,0,0,66,66.29,0.3,6689,0,0,68.48,67.72,0.88,0,0,0,68.32,69.05,22.31,6496,108.1,63.39,0,0,65.8,65.92,0.2,6689,0,0,67.58,66.88,0.34,0,0,0,68.09,11.68,0.38,1496,0,0 "2011-01-11 06:00:00",14200,0,0,66.38,66.69,0.28,6689,0,0,68.78,68.12,0.34,0,0,0,68.51,69.03,0.56,6496,19.32,63.39,0,0,66.18,66.42,0.22,6689,0,0,68.82,68.21,0.599,0,0,0,68.33,68.37,0.72,6454,16.23,63.04,0,0,66.38,66.69,0.29,6689,0,0,69.33,68.72,0.94,0,0,0,68.51,69.03,22.31,6496,108.1,63.39,0,0,65.8,65.92,0.17,6689,0,0,68.18,67.47,0.17,0,0,0,68.09,11.68,0.46,1497,9.3,0 "2011-01-11 07:00:00",14201,0,0,66.76,67.27,0.35,6689,0,0,71.24,70.8,0.51,0,0,0,70.78,71.14,0.41,6496,20.34,63.39,0,0,66.52,66.85,0.314,6689,0,0,69.82,69.25,0.556,0,0,0,69.47,69.14,0.693,6434,21.07,63.3,0,0,66.76,67.27,0.39,6689,0,0,71.25,70.82,0.89,0,0,0,70.78,71.14,22.31,6496,108.1,63.39,0,0,66.38,66.69,0.25,6689,0,0,68.46,67.99,0.15,0,0,0,68.44,11.69,0.36,1498,20.33,0 "2011-01-11 08:00:00",14202,0,0,68.13,68.23,0.15,6689,0,0,73.11,72.99,0.2,0,0,0,73.03,73.42,0.42,6496,12.31,63.39,0,0,67.25,67.6,0.311,6689,0,0,72.24,71.79,0.434,0,0,0,71.97,72.01,0.547,6468,16.64,62.95,0,0,68.13,68.23,0.41,6689,0,0,73.32,72.99,0.82,0,0,0,73.03,73.42,22.31,6496,108.1,63.39,0,0,66.76,67.27,0.1,6689,0,0,71.04,70.55,0,0,0,0,70.78,11.69,0.38,1498,12.31,0 "2011-01-11 09:00:00",14203,0,0,69.66,69.98,0.35,6689,0,0,73.54,72.92,0.61,0,0,0,73.34,73.82,0.5,6496,108.1,0,0,0,68.97,69.27,0.271,6689,0,0,73.41,72.87,0.522,0,0,0,73.29,72.71,0.759,6413,12.62,62.25,0,0,69.66,69.98,0.39,6689,0,0,73.79,73.2,0.87,0,0,0,73.34,73.82,22.31,6496,108.1,63.39,0,0,68.13,68.23,0.13,6689,0,0,72.97,72.63,0.1,0,0,0,73.03,11.69,0.36,1499,10.3,0 "2011-01-11 10:00:00",14204,0,0,70.44,70.93,0.55,6689,0,0,73.85,73.24,0.48,0,0,0,73.41,74.01,0.57,6496,7.29,63.39,0,0,69.97,70.43,0.477,6689,0,0,73.74,73.12,0.603,0,0,0,73.35,73.48,0.658,6468,8.77,63.13,0,0,70.44,70.93,0.71,6689,0,0,74.16,73.5,0.81,0,0,0,73.41,74.01,22.31,6496,108.1,63.39,0,0,69.66,69.98,0.26,6689,0,0,73.39,72.78,0.32,0,0,0,73.34,11.69,0.49,1499,7.29,0 "2011-01-11 11:00:00",14205,0,0,71.61,72.1,0.35,6689,0,0,74.76,74.16,0.69,0,0,0,74.43,74.93,0.53,6496,5.29,63.39,0,0,71.02,71.45,0.418,6689,0,0,74.36,73.76,0.593,0,0,0,73.9,72.58,1.185,6343,8.28,61.81,0,0,71.61,72.1,0.54,6689,0,0,74.97,74.32,0.93,0,0,0,74.43,74.93,22.31,6496,108.1,63.39,0,0,70.44,70.93,0.3,6689,0,0,73.76,73.15,0.3,0,0,0,73.41,11.69,0.51,1500,5.29,0 "2011-01-11 12:00:00",14206,0,0,72.77,73.05,0.36,6689,0,0,75.67,75.08,0.57,0,0,0,75.54,11.7,22.31,1501,13.32,63.39,0,0,72.17,72.55,0.37,6689,0,0,75.21,74.62,0.577,0,0,0,75,70.77,2.112,6142,10.64,61.28,0,0,72.77,73.05,0.44,6689,0,0,75.9,75.3,0.95,0,0,0,75.54,76.04,22.31,6496,108.1,63.39,0,0,71.61,72.1,0.31,6689,0,0,74.62,74.03,0.24,0,0,0,74.43,11.7,0.48,1500,5.29,0 "2011-01-11 13:00:00",14207,0,0,72.76,73.44,0.54,6689,0,0,75.25,74.55,0.5,0,0,0,76.16,76.05,0.13,6496,42.46,63.39,0,0,72.9,73.37,0.473,6689,0,0,75.65,75.03,0.608,0,0,0,75.95,71.98,1.696,6191,28.77,63.04,0,0,72.95,73.44,0.6,6689,0,0,76.12,75.51,1.08,0,0,0,76.16,76.24,22.31,6496,108.1,63.39,0,0,72.76,73.05,0.35,6689,0,0,74.99,74.37,0.22,0,0,0,75.54,11.7,0,1501,13.32,0 "2011-01-11 14:00:00",14208,0,0,72.18,72.67,0.57,6689,0,0,74.21,73.56,0.56,0,0,0,75.59,75.31,0.35,6496,53.51,63.39,0,0,72.46,73.07,0.596,6689,0,0,74.63,74,0.617,0,0,0,75.9,71.86,1.574,6219,49.49,62.51,0,0,72.76,73.44,0.66,6689,0,0,75.38,74.76,1,0,0,0,76.16,76.05,22.31,6496,108.1,63.39,0,0,72.18,72.67,0.53,6689,0,0,73.97,73.35,0.3,0,0,0,75.59,11.7,0.11,1501,42.46,0 "2011-01-11 15:00:00",14209,0,0,71.39,72.07,0.58,6689,0,0,73.66,72.99,0.68,0,0,0,75.1,74.75,0.44,6496,45.49,63.39,0,0,71.81,72.38,0.542,6689,0,0,73.85,73.21,0.63,0,0,0,75.34,73.51,0.906,6399,53.14,62.86,0,0,72.18,72.67,0.63,6689,0,0,74.43,73.75,0.94,0,0,0,75.59,75.31,22.31,6496,108.1,63.39,0,0,71.39,72.07,0.45,6689,0,0,73.39,72.77,0.36,0,0,0,75.1,11.7,0.32,1502,45.49,0 "2011-01-11 16:00:00",14210,0,0,70.99,71.49,0.46,6689,0,0,73.27,72.57,0.69,0,0,0,74.66,74.23,0.42,6496,24.41,63.39,0,0,71.18,71.77,0.535,6689,0,0,73.39,72.73,0.651,0,0,0,74.86,73.54,0.753,6420,36.25,61.63,0,0,71.39,72.07,0.64,6689,0,0,73.81,73.19,0.86,0,0,0,75.1,74.75,22.31,6496,108.1,63.39,0,0,70.99,71.49,0.43,6689,0,0,73.03,72.35,0.43,0,0,0,74.66,11.71,0.35,1502,24.41,0 "2011-01-11 17:00:00",14211,0,0,70.61,70.92,0.39,6689,0,0,72.87,72.14,0.65,0,0,0,74.32,73.88,0.47,6496,13.37,63.39,0,0,70.76,71.22,0.412,6689,0,0,73.02,72.34,0.671,0,0,0,74.48,74.01,0.462,6489,18.78,63.13,0,0,70.99,71.49,0.54,6689,0,0,73.44,72.74,0.9,0,0,0,74.66,74.23,22.31,6496,108.1,63.39,0,0,70.61,70.92,0.28,6689,0,0,72.71,72.02,0.4,0,0,0,74.32,11.71,0.35,1502,13.37,0 "2011-01-11 18:00:00",14212,0,0,70.22,70.53,0.33,6689,0,0,72.52,71.93,0.53,0,0,0,74.09,73.69,0.54,6496,7.35,63.39,0,0,70.39,70.73,0.313,6689,0,0,72.72,72.02,0.685,0,0,0,74.2,73.53,0.551,6475,10.49,63.13,0,0,70.61,70.92,0.39,6689,0,0,73.11,72.41,0.95,0,0,0,74.32,73.88,22.31,6496,108.1,63.39,0,0,70.22,70.53,0.22,6689,0,0,72.41,71.7,0.35,0,0,0,74.09,11.71,0.4,1503,7.35,0 "2011-01-11 19:00:00",14213,0,0,69.64,69.95,0.36,6689,0,0,72.06,71.45,0.89,0,0,0,73.45,73.11,0.41,6496,4.35,63.39,0,0,69.97,70.3,0.322,6689,0,0,72.39,71.66,0.71,0,0,0,73.92,73.07,0.67,6468,6.019,63.3,0,0,70.22,70.53,0.48,6689,0,0,72.81,72.06,0.97,0,0,0,74.09,73.69,22.31,6496,108.1,63.39,0,0,69.64,69.95,0.25,6689,0,0,71.81,71.17,0.33,0,0,0,73.45,11.71,0.4,1503,4.35,0 "2011-01-11 20:00:00",14214,0,0,68.85,69.18,0.37,6689,0,0,70.92,70.5,0.51,0,0,0,72.67,71.98,0.66,6496,1.34,63.39,0,0,69.2,69.62,0.394,6689,0,0,71.5,70.84,0.634,0,0,0,73.07,72.38,0.635,6482,3.242,63.3,0,0,69.64,69.95,0.49,6689,0,0,72.18,71.53,1,0,0,0,73.45,73.11,22.31,6496,108.1,63.39,0,0,68.85,69.18,0.31,6689,0,0,70.85,70.25,0.25,0,0,0,72.67,11.71,0.4,1503,1.34,0 "2011-01-11 21:00:00",14215,0,0,68.07,68.42,0.27,6689,0,0,70.07,69.58,0.32,0,0,0,71.07,71.25,0,6496,0.33,63.39,0,0,68.49,68.81,0.309,6689,0,0,70.6,69.94,0.636,0,0,0,71.91,71.32,0.48,6475,0.98,63.21,0,0,68.85,69.18,0.37,6689,0,0,71.2,70.58,0.98,0,0,0,72.67,71.98,22.31,6496,108.1,63.39,0,0,68.07,68.42,0.26,6689,0,0,70.07,69.42,0.25,0,0,0,71.07,11.71,0,1504,0.33,0 "2011-01-11 22:00:00",14216,0,0,67.68,67.83,0.19,6689,0,0,70.47,69.78,0.99,0,0,0,70.09,70.7,0.57,6496,0.34,63.39,0,0,67.81,68.07,0.268,6689,0,0,70.03,69.33,0.69,0,0,0,70.44,70.7,0.414,6482,1.148,63.3,0,0,68.07,68.42,0.32,6689,0,0,70.5,69.78,1.03,0,0,0,71.07,71.25,22.31,6496,108.1,63.39,0,0,67.68,67.83,0.17,6689,0,0,69.68,68.99,0.33,0,0,0,70.09,11.72,0,1504,0.33,0 "2011-01-11 23:00:00",14217,0,0,68.63,68.59,0,6689,0,0,72.05,71.31,0.81,0,0,0,71.26,71.83,0.66,6496,1.34,63.39,0,0,68.09,68.22,0.081,6689,0,0,71.3,70.53,0.762,0,0,0,70.67,71.17,0.658,6489,1.061,62.95,0,0,68.63,68.59,0.21,6689,0,0,72.17,71.46,1.1,0,0,0,71.26,71.83,22.31,6496,108.1,63.39,0,0,67.68,67.83,0,6689,0,0,70.2,69.45,0.42,0,0,0,70.09,11.72,0.55,1504,0,0 "2011-01-12 00:00:00",14218,0,0,69.22,69.36,0.12,6689,0,0,72.14,71.3,0.51,0,0,0,72.04,72.78,0.64,6496,1.34,63.39,0,0,69,69.07,0.011,6689,0,0,72.36,71.65,0.694,0,0,0,71.78,72.44,0.69,6496,1.34,63.39,0,0,69.22,69.36,0.13,6689,0,0,72.86,72.14,0.98,0,0,0,72.12,72.78,0.75,6496,1.34,63.39,0,0,68.63,68.59,0,6689,0,0,71.86,71.14,0.34,0,0,0,71.34,71.83,0.62,6496,1.34,63.39 "2011-01-12 01:00:00",14219,0,0,68.45,68.78,0.31,6689,0,0,70.56,69.79,0.59,0,0,0,70.95,71.66,0.68,6496,0,63.39,0,0,68.88,69.14,0.243,6689,0,0,71.24,70.62,0.605,0,0,0,71.61,72.22,0.64,6482,0.368,63.39,0,0,69.22,69.36,0.32,6689,0,0,72.24,71.59,0.98,0,0,0,72.04,72.78,22.31,6496,1.34,63.39,0,0,68.45,68.78,0.11,6689,0,0,70.38,69.76,0.25,0,0,0,70.95,11.73,0.53,1506,0,63.39 "2011-01-12 02:00:00",14220,0,0,67.68,68.02,0.32,6689,0,0,69.68,68.85,0.81,0,0,0,69.88,70.56,0.72,6496,0,63.39,0,0,68.05,68.39,0.321,6689,0,0,70.07,69.4,0.672,0,0,0,70.38,71.17,0.707,6475,0,63.39,0,0,68.45,68.78,0.34,6689,0,0,70.75,69.99,0.97,0,0,0,70.95,71.66,0.75,6496,0,63.39,0,0,67.68,68.02,0.29,6689,0,0,69.51,68.84,0.27,0,0,0,69.88,70.56,0.66,1506,0,63.39 "2011-01-12 03:00:00",14221,0,0,66.91,67.26,0.26,6689,0,0,69.04,68.37,0.9,0,0,0,69.06,69.83,0.75,6496,0,63.39,0,0,67.3,67.61,0.285,6689,0,0,69.35,68.62,0.707,0,0,0,69.44,69.98,0.8,6454,0.383,63.3,0,0,67.68,68.02,0.32,6689,0,0,69.85,69.16,1.01,0,0,0,69.88,70.56,22.31,6496,108.1,63.39,0,0,66.91,67.26,0.25,6689,0,0,68.89,68.19,0.34,0,0,0,69.06,11.74,0.68,1506,0,0 "2011-01-12 04:00:00",14222,0,0,66.33,66.48,0.19,6689,0,0,68.46,67.92,0.71,0,0,0,68.44,69.28,0.84,6496,0,63.39,0,0,66.63,66.88,0.227,6689,0,0,68.8,68.05,0.732,0,0,0,68.72,69.49,0.803,6489,0,63.39,0,0,66.91,67.26,0.27,6689,0,0,69.26,68.48,1.03,0,0,0,69.06,69.83,22.31,6496,0,63.39,0,0,66.33,66.48,0.17,6689,0,0,68.36,67.63,0.41,0,0,0,68.44,11.74,0.72,1507,0,63.39 "2011-01-12 05:00:00",14223,0,0,66.52,66.68,0,6689,0,0,69.15,68.64,0.66,0,0,0,69.03,69.67,0.76,6496,0,63.39,0,0,66.44,66.57,0.049,6689,0,0,69.16,68.4,0.758,0,0,0,68.72,69.41,0.835,6475,0.3,63.21,0,0,66.52,66.68,0.2,6689,0,0,69.81,69,1.08,0,0,0,69.03,69.67,22.31,6496,108.1,63.39,0,0,66.33,66.48,0,6689,0,0,68.37,67.61,0.42,0,0,0,68.36,11.74,0.71,1507,0,0 "2011-01-12 06:00:00",14224,0,0,66.12,66.29,0,6689,0,0,68.34,67.65,0.67,0,0,0,68.37,69.67,1.17,6496,0,63.39,0,0,66.37,66.47,0,6689,0,0,68.7,68.03,0.647,0,0,0,68.67,69.51,1.034,6475,0,63.39,0,0,66.52,66.68,0.09,6689,0,0,69.24,68.64,0.95,0,0,0,69.03,69.67,22.31,6496,0,63.39,0,0,66.12,66.29,0,6689,0,0,68.21,67.56,0.31,0,0,0,68.37,11.75,0.75,1507,0,63.39 "2011-01-12 07:00:00",14225,0,0,67.1,67.08,0,6689,0,0,71.96,71.19,0.58,0,0,0,71.38,71.97,0.65,6496,0,63.39,0,0,66.61,66.58,0.001,6689,0,0,70.16,69.47,0.671,0,0,0,69.79,70.52,0.869,6475,0,63.39,0,0,67.1,67.08,0.1,6689,0,0,72.15,71.42,0.97,0,0,0,71.38,71.97,22.31,6496,0,63.39,0,0,66.12,66.1,0,6689,0,0,68.11,67.49,0.25,0,0,0,68.31,11.75,0.65,1509,0,63.39 "2011-01-12 08:00:00",14226,0,0,68.07,68.25,0.13,6689,0,0,73.69,73.38,0.16,0,0,0,73.55,74.04,0.49,6496,0,63.39,0,0,67.37,67.51,0.102,6689,0,0,72.92,72.43,0.474,0,0,0,72.55,72.9,0.627,6468,0,63.39,0,0,68.07,68.25,0.19,6689,0,0,73.89,73.48,0.88,0,0,0,73.55,74.04,22.31,6496,0,63.39,0,0,67.1,67.08,0,6689,0,0,71.82,71.25,0.16,0,0,0,71.38,11.75,0.47,1509,0,63.39 "2011-01-12 09:00:00",14227,0,0,70.2,70.6,0.36,6689,0,0,74.86,74.35,0.5,0,0,0,74.97,75.39,0.39,6496,0,63.39,0,0,69.34,69.57,0.195,6689,0,0,74.61,74.26,0.329,0,0,0,74.53,74.5,0.593,6461,0.601,63.04,0,0,70.2,70.6,0.36,6689,0,0,75.23,74.94,0.77,0,0,0,74.97,75.39,22.31,6496,108.1,63.39,0,0,68.07,68.25,0,6689,0,0,73.58,73.24,0,0,0,0,73.55,11.75,0.37,1510,0,0 "2011-01-12 10:00:00",14228,0,0,71.16,71.54,0.36,6689,0,0,74.89,74.24,0.65,0,0,0,74.66,75.2,0.53,6496,0,63.39,0,0,70.75,71.12,0.348,6689,0,0,74.79,74.17,0.605,0,0,0,74.83,75.18,0.532,6468,0.601,63.04,0,0,71.16,71.54,0.44,6689,0,0,75.06,74.53,0.81,0,0,0,74.97,75.39,22.31,6496,108.1,63.39,0,0,70.2,70.6,0.24,6689,0,0,74.57,73.94,0.25,0,0,0,74.66,11.76,0.39,1510,0,0 "2011-01-12 11:00:00",14229,0,0,71.55,71.93,0.5,6689,0,0,74.96,74.3,0.5,0,0,0,74.45,75,0.54,6496,0,63.39,0,0,71.36,71.78,0.438,6689,0,0,74.84,74.2,0.625,0,0,0,74.52,74.77,0.654,6461,0.901,62.86,0,0,71.55,71.93,0.58,6689,0,0,75.13,74.48,0.85,0,0,0,74.66,75.2,22.31,6496,108.1,63.39,0,0,71.16,71.54,0.36,6689,0,0,74.6,73.96,0.37,0,0,0,74.45,11.76,0.51,1511,0,0 "2011-01-12 12:00:00",14230,0,0,71.55,72.12,0.68,6689,0,0,74.76,74.27,0.47,0,0,0,74.39,75,0.49,6496,1.34,63.39,0,0,71.55,72.08,0.555,6689,0,0,74.84,74.22,0.608,0,0,0,74.39,74.39,0.715,6434,0.465,63.13,0,0,71.55,72.12,0.7,6689,0,0,75.13,74.48,0.91,0,0,0,74.45,75,22.31,6496,108.1,63.39,0,0,71.55,71.93,0.46,6689,0,0,74.61,74,0.33,0,0,0,74.39,11.76,0.46,1512,0,0 "2011-01-12 13:00:00",14231,0,0,71.75,72.5,0.56,6689,0,0,74.42,73.71,0.58,0,0,0,74.53,74.81,0.24,6496,19.42,63.39,0,0,71.78,72.35,0.579,6689,0,0,74.88,74.26,0.602,0,0,0,74.43,74.38,0.674,6441,7.856,63.3,0,0,71.94,72.5,0.68,6689,0,0,75.21,74.59,0.89,0,0,0,74.53,75,22.31,6496,108.1,63.39,0,0,71.55,72.12,0.5,6689,0,0,74.38,73.71,0.31,0,0,0,74.39,11.77,0.23,1512,1.34,0 "2011-01-12 14:00:00",14232,0,0,70.77,71.36,0.67,6689,0,0,72.38,71.86,0.5,0,0,0,73.05,73.68,0.48,6496,41.48,63.39,0,0,71.29,71.94,0.631,6689,0,0,73.34,72.78,0.535,0,0,0,73.89,73.16,0.736,6371,33.61,62.07,0,0,71.75,72.5,0.7,6689,0,0,74.59,74.06,0.75,0,0,0,74.53,74.81,22.31,6496,108.1,63.39,0,0,70.77,71.36,0.57,6689,0,0,72.3,71.77,0.31,0,0,0,73.05,11.77,0.23,1512,19.42,0 "2011-01-12 15:00:00",14233,0,0,69.61,70.19,0.5,6689,0,0,71.27,70.5,0.43,0,0,0,71.54,72.11,0.54,6496,35.45,63.39,0,0,70.21,70.8,0.574,6689,0,0,71.81,71.23,0.562,0,0,0,72.3,72.47,0.676,6448,41.8,63.13,0,0,70.77,71.36,0.67,6689,0,0,72.68,72.11,0.92,0,0,0,73.05,73.68,22.31,6496,108.1,63.39,0,0,69.61,70.19,0.5,6689,0,0,71.05,70.47,0.25,0,0,0,71.54,11.77,0.46,1513,35.45,0 "2011-01-12 16:00:00",14234,0,0,68.84,69.24,0.39,6689,0,0,70.4,69.76,0.52,0,0,0,70.6,71.35,0.63,6496,16.38,63.39,0,0,69.21,69.71,0.488,6689,0,0,70.76,70.15,0.604,0,0,0,71.07,71.72,0.592,6468,24.6,63.39,0,0,69.61,70.19,0.57,6689,0,0,71.44,70.84,0.93,0,0,0,71.54,72.11,0.65,6496,35.45,63.39,0,0,68.84,69.24,0.38,6689,0,0,70.2,69.55,0.24,0,0,0,70.6,71.35,0.52,1513,16.38,63.39 "2011-01-12 17:00:00",14235,0,0,68.46,68.85,0.26,6689,0,0,73.36,72.72,0.64,0,0,0,72.53,72.88,0.37,6496,5.32,63.39,0,0,68.57,68.95,0.344,6689,0,0,71.81,71.19,0.592,0,0,0,71.36,71.82,0.451,6489,10.36,63.39,0,0,68.84,69.24,0.44,6689,0,0,73.42,72.93,0.93,0,0,0,72.53,72.88,0.65,6496,16.38,63.39,0,0,68.46,68.85,0.23,6689,0,0,70.12,69.52,0.25,0,0,0,70.6,71.35,0.36,1514,5.32,63.39 "2011-01-12 18:00:00",14236,0,0,68.08,68.46,0.26,6689,0,0,71.36,70.53,0.71,0,0,0,72.12,72.3,0.16,6496,0,63.39,0,0,68.38,68.69,0.272,6689,0,0,72.3,71.63,0.648,0,0,0,72.49,72.8,0.268,6489,2.047,63.13,0,0,68.46,68.85,0.32,6689,0,0,73.62,73.07,1,0,0,0,72.73,73.07,0.39,6496,108.1,63.39,0,0,68.08,68.46,0.2,6689,0,0,71.02,70.32,0.28,0,0,0,72.12,72.3,0.12,1514,0,0 "2011-01-12 19:00:00",14237,0,0,67.71,68.08,0.3,6689,0,0,70.22,69.61,0.72,0,0,0,70.8,71.36,0.46,6496,0,63.39,0,0,67.95,68.26,0.295,6689,0,0,70.67,70.02,0.629,0,0,0,71.34,71.68,0.385,6489,0,63.39,0,0,68.08,68.46,0.36,6689,0,0,71.3,70.62,0.95,0,0,0,72.12,72.3,22.31,6496,0,63.39,0,0,67.71,68.08,0.23,6689,0,0,70.09,69.44,0.31,0,0,0,70.8,11.78,0.15,1515,0,63.39 "2011-01-12 20:00:00",14238,0,0,67.32,67.69,0.26,6689,0,0,70.37,69.53,0.82,0,0,0,70.03,70.62,0.63,6496,0,63.39,0,0,67.45,67.79,0.315,6689,0,0,69.94,69.25,0.665,0,0,0,70.35,70.97,0.547,6496,0,63.39,0,0,67.71,68.08,0.37,6689,0,0,70.44,69.75,1.04,0,0,0,70.8,71.36,0.66,6496,0,63.39,0,0,67.32,67.69,0.24,6689,0,0,69.49,68.82,0.31,0,0,0,69.96,70.62,0.41,6496,0,63.39 "2011-01-12 21:00:00",14239,0,0,68.27,68.44,0.2,6689,0,0,71.54,71.07,0.45,0,0,0,70.77,71.19,0.55,6496,0,63.39,0,0,67.83,68.05,0.205,6689,0,0,71.05,70.34,0.687,0,0,0,70.37,70.68,0.695,6475,0.15,63.3,0,0,68.27,68.44,0.28,6689,0,0,71.87,71.16,1.06,0,0,0,70.77,71.19,22.31,6496,108.1,63.39,0,0,67.32,67.69,0.15,6689,0,0,70.07,69.33,0.38,0,0,0,70.03,11.79,0.53,1516,0,0 "2011-01-12 22:00:00",14240,0,0,68.83,69.2,0.39,6689,0,0,71.46,71.11,0.33,0,0,0,71.3,71.75,0.46,6496,0,63.39,0,0,68.66,68.94,0.277,6689,0,0,71.93,71.25,0.663,0,0,0,71.08,71.53,0.502,6496,0.15,63.3,0,0,68.83,69.2,0.47,6689,0,0,72.38,71.68,1.03,0,0,0,71.38,71.75,0.56,6496,108.1,63.39,0,0,68.27,68.44,0.17,6689,0,0,71.46,70.85,0.33,0,0,0,70.77,71.19,0.38,6496,0,0 "2011-01-12 23:00:00",14241,0,0,68.03,68.63,0.52,6689,0,0,70.13,69.38,0.67,0,0,0,70.43,71.17,0.55,6496,0,63.39,0,0,68.5,68.98,0.489,6689,0,0,70.66,70.06,0.585,0,0,0,70.89,71.4,0.551,6475,0.601,63.04,0,0,68.83,69.2,0.54,6689,0,0,71.8,71.15,0.92,0,0,0,71.3,71.75,22.31,6496,108.1,63.39,0,0,68.03,68.63,0.39,6689,0,0,69.84,69.2,0.23,0,0,0,70.43,11.79,0.44,1517,0,0 "2011-01-13 00:00:00",14242,0,0,67.24,67.84,0.47,6689,0,0,69.23,68.35,0.44,0,0,0,69.73,70.42,0.55,6496,0,63.39,0,0,67.65,68.18,0.499,6689,0,0,69.45,68.84,0.585,0,0,0,70.06,70.54,0.622,6482,0.15,63.3,0,0,68.03,68.63,0.56,6689,0,0,70.13,69.53,0.96,0,0,0,70.43,70.98,22.31,6496,108.1,63.39,0,0,67.24,67.84,0.44,6689,0,0,68.87,68.25,0.29,0,0,0,69.73,11.8,0.52,1517,0,0 "2011-01-13 01:00:00",14243,0,0,66.65,67.05,0.42,6689,0,0,68.75,68.05,0.59,0,0,0,69.02,69.67,0.49,6496,0,63.39,0,0,66.92,67.38,0.453,6689,0,0,68.7,68.06,0.638,0,0,0,69.37,69.97,0.512,6496,0,63.39,0,0,67.24,67.84,0.51,6689,0,0,69.24,68.57,0.91,0,0,0,69.73,70.42,0.56,6496,0,63.39,0,0,66.65,67.05,0.37,6689,0,0,68.28,67.67,0.29,0,0,0,69.02,69.67,0.47,6496,0,63.39 "2011-01-13 02:00:00",14244,0,0,67.03,67.24,0.32,6689,0,0,68.99,68.48,0.41,0,0,0,69.15,69.67,0.51,6496,0,63.39,0,0,66.91,67.18,0.305,6689,0,0,69.36,68.69,0.67,0,0,0,69.13,69.67,0.484,6489,0,63.39,0,0,67.03,67.24,0.42,6689,0,0,69.97,69.25,1.02,0,0,0,69.22,69.67,0.53,6496,0,63.39,0,0,66.65,67.05,0.24,6689,0,0,68.6,67.96,0.28,0,0,0,69.02,69.67,0.43,1518,0,63.39 "2011-01-13 03:00:00",14245,0,0,66.45,66.67,0.32,6689,0,0,68.15,67.57,0.6,0,0,0,68.37,69.12,0.75,6496,0,63.39,0,0,66.68,67,0.328,6689,0,0,68.5,67.91,0.568,0,0,0,68.76,69.44,0.601,6496,0,63.39,0,0,67.03,67.24,0.36,6689,0,0,69.19,68.58,0.87,0,0,0,69.15,69.67,0.75,6496,0,63.39,0,0,66.45,66.67,0.27,6689,0,0,67.97,67.4,0.23,0,0,0,68.37,69.12,0.49,6496,0,63.39 "2011-01-13 04:00:00",14246,0,0,66.63,67.04,0.29,6689,0,0,68.93,68.43,0.7,0,0,0,68.73,69.31,0.56,6496,0,63.39,0,0,66.54,66.82,0.258,6689,0,0,68.98,68.3,0.654,0,0,0,68.55,69.2,0.65,6496,0,63.39,0,0,66.63,67.04,0.33,6689,0,0,69.65,68.93,1.02,0,0,0,68.73,69.31,0.79,6496,0,63.39,0,0,66.45,66.67,0.19,6689,0,0,68.04,67.38,0.25,0,0,0,68.37,69.12,0.51,6496,0,63.39 "2011-01-13 05:00:00",14247,0,0,66.25,66.64,0.35,6689,0,0,67.93,67.34,0.57,0,0,0,68.15,68.95,0.68,6496,0,63.39,0,0,66.45,66.81,0.327,6689,0,0,68.34,67.76,0.568,0,0,0,68.49,69.15,0.585,6496,0,63.39,0,0,66.63,67.04,0.37,6689,0,0,69.1,68.47,0.86,0,0,0,68.73,69.31,0.69,6496,0,63.39,0,0,66.25,66.64,0.27,6689,0,0,67.7,67.16,0.2,0,0,0,68.15,68.95,0.53,6496,0,63.39 "2011-01-13 06:00:00",14248,0,0,66.25,66.45,0.26,6689,0,0,67.87,67.39,0.47,0,0,0,67.72,68.4,0.64,6496,0,63.39,0,0,66.25,66.45,0.283,6689,0,0,67.89,67.38,0.494,0,0,0,67.87,68.59,0.654,6489,0.15,63.3,0,0,66.25,66.64,0.35,6689,0,0,68.13,67.62,0.78,0,0,0,68.15,68.95,0.69,6496,108.1,63.39,0,0,66.25,66.45,0.24,6689,0,0,67.69,67.17,0.15,0,0,0,67.72,68.4,0.61,1519,0,0 "2011-01-13 07:00:00",14249,0,0,66.45,66.64,0.21,6689,0,0,68.17,67.31,0.44,0,0,0,68,68.4,0.27,6496,0,63.39,0,0,66.33,66.53,0.206,6689,0,0,68.1,67.57,0.507,0,0,0,67.79,68.4,0.524,6496,0,63.39,0,0,66.45,66.64,0.27,6689,0,0,68.5,67.94,0.83,0,0,0,68,68.4,0.65,6496,0,63.39,0,0,66.25,66.45,0.17,6689,0,0,67.8,67.28,0.15,0,0,0,67.72,68.4,0.26,6496,0,63.39 "2011-01-13 08:00:00",14250,0,0,66.64,66.83,0.18,6689,0,0,69.93,69.36,0.51,0,0,0,69.65,69.93,0.28,6496,0,63.39,0,0,66.34,66.65,0.226,6689,0,0,68.89,68.32,0.55,0,0,0,68.59,68.77,0.278,6475,0.15,63.3,0,0,66.64,66.83,0.29,6689,0,0,70.22,69.61,0.88,0,0,0,69.65,69.93,22.33,6496,108.1,63.39,0,0,66.26,66.64,0.17,6689,0,0,67.67,67.14,0.18,0,0,0,68,11.83,0.21,1519,0,0 "2011-01-13 09:00:00",14251,0,0,68.58,68.57,0.09,6689,0,0,71.91,71.56,0.18,0,0,0,72.1,72.38,0.44,6496,0,63.39,0,0,67.6,67.74,0.142,6689,0,0,71.06,70.63,0.417,0,0,0,70.92,71.23,0.357,6496,0.15,63.3,0,0,68.58,68.57,0.28,6689,0,0,72.19,71.84,0.79,0,0,0,72.1,72.38,0.46,6496,108.1,63.39,0,0,66.64,66.83,0,6689,0,0,69.89,69.34,0.09,0,0,0,69.65,69.93,0.27,6496,0,0 "2011-01-13 10:00:00",14252,0,0,69.16,69.35,0.17,6689,0,0,72.13,71.65,0.71,0,0,0,72.18,72.76,0.62,6496,0,63.39,0,0,68.96,69.11,0.13,6689,0,0,72.15,71.64,0.486,0,0,0,72.21,72.68,0.518,6489,0,63.39,0,0,69.16,69.35,0.25,6689,0,0,72.42,71.94,0.87,0,0,0,72.24,72.76,0.63,6496,0,63.39,0,0,68.58,68.57,0,6689,0,0,71.83,71.41,0.15,0,0,0,72.1,72.38,0.42,1519,0,63.39 "2011-01-13 11:00:00",14253,0,0,69.55,69.93,0.26,6689,0,0,72.16,71.74,0.4,0,0,0,72.18,72.76,0.59,6496,0,63.39,0,0,69.4,69.65,0.224,6689,0,0,72.2,71.66,0.545,0,0,0,72.18,72.68,0.663,6482,0.451,63.13,0,0,69.55,69.93,0.35,6689,0,0,72.52,71.95,0.87,0,0,0,72.18,72.76,22.35,6496,108.1,63.39,0,0,69.16,69.35,0.13,6689,0,0,71.96,71.43,0.17,0,0,0,72.18,11.84,0.57,1519,0,0 "2011-01-13 12:00:00",14254,0,0,69.95,70.12,0.3,6689,0,0,72.09,71.6,0.55,0,0,0,72.12,72.59,0.42,6496,0,63.39,0,0,69.82,70.05,0.284,6689,0,0,72.31,71.76,0.534,0,0,0,72.15,72.16,0.74,6448,0.15,63.3,0,0,69.95,70.12,0.35,6689,0,0,72.62,72.06,0.87,0,0,0,72.18,72.76,22.35,6496,108.1,63.39,0,0,69.55,69.93,0.22,6689,0,0,71.93,71.42,0.21,0,0,0,72.12,11.84,0.39,1519,0,0 "2011-01-13 13:00:00",14255,0,0,69,69.54,0.43,6689,0,0,70.38,69.98,0.39,0,0,0,71.36,71.63,0.2,6496,17.38,63.39,0,0,69.46,69.87,0.385,6689,0,0,71.18,70.67,0.508,0,0,0,71.83,72,0.331,6461,7.061,63.13,0,0,69.95,70.12,0.48,6689,0,0,72.14,71.63,0.85,0,0,0,72.12,72.59,22.36,6496,108.1,63.39,0,0,69,69.54,0.29,6689,0,0,70.33,69.82,0.19,0,0,0,71.36,11.84,0.15,1519,0,0 "2011-01-13 14:00:00",14256,0,0,68.01,68.39,0.42,6689,0,0,69.6,68.86,0.84,0,0,0,70.53,70.67,0.14,6496,40.46,63.39,0,0,68.44,68.97,0.484,6689,0,0,69.93,69.42,0.498,0,0,0,70.93,71.05,0.268,6475,29.11,63.3,0,0,69,69.54,0.59,6689,0,0,70.68,70.15,0.89,0,0,0,71.36,71.63,22.36,6496,108.1,63.39,0,0,68.01,68.39,0.4,6689,0,0,69.26,68.76,0.2,0,0,0,70.53,11.84,0.11,1519,17.38,0 "2011-01-13 15:00:00",14257,0,0,67.25,67.82,0.54,6689,0,0,68.76,68.33,0.44,0,0,0,69.71,70.09,0.19,6496,44.47,63.39,0,0,67.63,68.12,0.474,6689,0,0,69.08,68.56,0.494,0,0,0,70.11,70.34,0.157,6482,45.51,63.39,0,0,68.01,68.39,0.54,6689,0,0,69.58,69.09,0.81,0,0,0,70.53,70.67,0.21,6496,47.49,63.39,0,0,67.25,67.82,0.41,6689,0,0,68.7,68.15,0.15,0,0,0,69.71,70.09,0.1,1519,40.46,63.39 "2011-01-13 16:00:00",14258,0,0,67.07,67.63,0.59,6689,0,0,68.58,68.22,0.47,0,0,0,69.11,69.72,0.48,6496,23.39,63.39,0,0,67.14,67.7,0.556,6689,0,0,68.77,68.26,0.501,0,0,0,69.4,69.72,0.365,6489,33.18,63.39,0,0,67.25,67.82,0.59,6689,0,0,69.03,68.53,0.84,0,0,0,69.71,70.09,22.36,6496,44.47,63.39,0,0,67.07,67.63,0.53,6689,0,0,68.52,68.02,0.14,0,0,0,69.11,11.84,0.17,1519,23.39,63.39 "2011-01-13 17:00:00",14259,0,0,66.7,67.25,0.58,6689,0,0,68.38,67.88,0.48,0,0,0,68.89,69.53,0.55,6496,14.36,63.39,0,0,66.86,67.48,0.588,6689,0,0,68.59,68.08,0.492,0,0,0,68.97,69.57,0.536,6496,18.49,63.39,0,0,67.07,67.63,0.61,6689,0,0,68.9,68.4,0.82,0,0,0,69.11,69.72,0.58,6496,23.39,63.39,0,0,66.7,67.25,0.57,6689,0,0,68.33,67.81,0.15,0,0,0,68.89,69.53,0.47,6496,14.36,63.39 "2011-01-13 18:00:00",14260,0,0,66.51,66.64,0.17,6689,0,0,68.11,67.6,0.54,0,0,0,68.57,69.15,0.49,6496,8.34,63.39,0,0,66.58,67.06,0.409,6689,0,0,68.27,67.76,0.499,0,0,0,68.76,69.32,0.486,6489,11.2,63.39,0,0,66.7,67.25,0.61,6689,0,0,68.69,68.16,0.83,0,0,0,68.89,69.53,0.57,6496,14.36,63.39,0,0,66.51,66.64,0.17,6689,0,0,67.92,67.39,0.15,0,0,0,68.57,69.15,0.4,1519,8.34,63.39 "2011-01-13 19:00:00",14261,0,0,66.51,66.64,0.18,6689,0,0,68.11,67.75,0.54,0,0,0,68.7,69.15,0.34,6496,3.31,63.39,0,0,66.51,66.64,0.182,6689,0,0,68.28,67.7,0.574,0,0,0,68.83,69.07,0.319,6468,5.941,63.39,0,0,66.51,66.64,0.25,6689,0,0,68.64,68.01,0.92,0,0,0,68.96,69.15,22.37,6496,8.34,63.39,0,0,66.51,66.64,0.12,6689,0,0,67.91,67.4,0.17,0,0,0,68.57,11.85,0.2,1519,3.31,63.39 "2011-01-13 20:00:00",14262,0,0,66.14,66.26,0.24,6689,0,0,68.18,67.63,0.88,0,0,0,68.03,68.79,0.66,6496,0,63.39,0,0,66.23,66.46,0.231,6689,0,0,67.99,67.42,0.545,0,0,0,68.31,68.94,0.547,6475,1.049,63.39,0,0,66.51,66.64,0.29,6689,0,0,68.44,67.83,0.89,0,0,0,68.7,69.15,0.7,6496,3.31,63.39,0,0,66.14,66.26,0.18,6689,0,0,67.61,67.09,0.18,0,0,0,68.03,68.79,0.33,1519,0,63.39 "2011-01-13 21:00:00",14263,0,0,66.89,67.02,0,6689,0,0,69.65,68.83,0.8,0,0,0,68.86,69.53,0.68,6496,0,63.39,0,0,66.48,66.65,0.154,6689,0,0,69.01,68.33,0.663,0,0,0,68.4,68.86,0.71,6475,0,63.39,0,0,66.89,67.02,0.24,6689,0,0,69.75,69.08,1.01,0,0,0,68.86,69.53,22.38,6496,0,63.39,0,0,66.14,66.26,0,6689,0,0,68.06,67.46,0.33,0,0,0,68.03,11.85,0.62,1519,0,63.39 "2011-01-13 22:00:00",14264,0,0,67.28,67.41,0.13,6689,0,0,69.66,69.1,0.54,0,0,0,69.59,70.27,0.59,6496,0,63.39,0,0,67.13,67.26,0.116,6689,0,0,69.95,69.28,0.652,0,0,0,69.29,69.85,0.705,6455,0,63.39,0,0,67.28,67.41,0.18,6689,0,0,70.39,69.73,1.03,0,0,0,69.59,70.27,22.39,6496,0,63.39,0,0,66.89,67.02,0,6689,0,0,69.46,68.78,0.38,0,0,0,68.86,11.85,0.59,1519,0,63.39 "2011-01-13 23:00:00",14265,0,0,66.69,67.02,0.23,6689,0,0,68.38,67.78,0.46,0,0,0,69.12,69.69,0.48,6496,0,63.39,0,0,67.1,67.28,0.165,6689,0,0,69.02,68.48,0.517,0,0,0,69.51,70.06,0.477,6475,0.15,63.3,0,0,67.28,67.41,0.24,6689,0,0,69.93,69.35,0.88,0,0,0,69.66,70.27,0.61,6496,108.1,63.39,0,0,66.69,67.02,0.1,6689,0,0,68.31,67.78,0.19,0,0,0,69.12,69.69,0.4,1519,0,0 "2011-01-14 00:00:00",14266,0,0,66.1,66.45,0.22,6689,0,0,67.72,67.01,0.28,0,0,0,68.22,68.94,0.68,6496,0,63.39,0,0,66.48,66.74,0.223,6689,0,0,68.03,67.49,0.514,0,0,0,68.64,69.21,0.611,6482,0,63.39,0,0,66.69,67.02,0.27,6689,0,0,68.65,68.09,0.85,0,0,0,69.12,69.69,22.39,6496,0,63.39,0,0,66.1,66.45,0.15,6689,0,0,67.52,66.97,0.15,0,0,0,68.22,11.86,0.46,1519,0,63.39 "2011-01-14 01:00:00",14267,0,0,66.49,66.45,0.1,6689,0,0,68.9,68.16,0.72,0,0,0,68.22,68.76,0.56,6496,0,63.39,0,0,66.17,66.32,0.136,6689,0,0,68.16,67.52,0.62,0,0,0,68.08,68.16,0.892,6434,0,63.39,0,0,66.49,66.45,0.23,6689,0,0,69.08,68.38,0.98,0,0,0,68.22,68.94,22.4,6496,0,63.39,0,0,66.1,66.26,0,6689,0,0,67.4,66.86,0.28,0,0,0,68.02,11.86,0.54,1519,0,63.39 "2011-01-14 02:00:00",14268,0,0,66.09,66.25,0.2,6689,0,0,67.67,67.01,0.56,0,0,0,68.21,68.76,0.39,6496,0,63.39,0,0,66.35,66.42,0.162,6689,0,0,68.18,67.61,0.562,0,0,0,68.31,68.6,0.473,6482,0,63.39,0,0,66.49,66.45,0.21,6689,0,0,69.03,68.35,0.91,0,0,0,68.35,68.76,22.4,6496,0,63.39,0,0,66.09,66.25,0,6689,0,0,67.47,66.92,0.21,0,0,0,68.21,11.86,0.35,1519,0,63.39 "2011-01-14 03:00:00",14269,0,0,66.1,66.43,0.16,6689,0,0,68.71,67.9,0.8,0,0,0,68.06,68.38,0.5,6496,0,63.39,0,0,65.97,66.16,0.185,6689,0,0,67.95,67.32,0.613,0,0,0,67.97,67.96,0.667,6455,0,63.39,0,0,66.1,66.43,0.23,6689,0,0,68.79,68.15,0.97,0,0,0,68.21,68.76,22.41,6496,0,63.39,0,0,65.9,66.06,0.13,6689,0,0,67.27,66.72,0.29,0,0,0,67.92,11.87,0.37,1519,0,63.39 "2011-01-14 04:00:00",14270,0,0,66.1,66.43,0.26,6689,0,0,67.61,67.24,0.36,0,0,0,68.27,68.38,0,6496,0,63.39,0,0,66.27,66.43,0.189,6689,0,0,68.4,67.81,0.575,0,0,0,68.22,68.01,0.513,6441,0,63.39,0,0,66.29,66.43,0.26,6689,0,0,69.04,68.38,0.96,0,0,0,68.27,68.57,22.41,6496,0,63.39,0,0,66.1,66.43,0.12,6689,0,0,67.61,67.09,0.22,0,0,0,68.06,11.87,0,1519,0,63.39 "2011-01-14 05:00:00",14271,0,0,65.91,66.25,0.2,6689,0,0,68.12,67.54,0.57,0,0,0,67.85,11.87,22.41,1519,0,63.39,0,0,65.86,66.16,0.279,6689,0,0,67.69,67.11,0.575,0,0,0,68.01,67.55,0.42,6434,0,63.39,0,0,66.1,66.43,0.37,6689,0,0,68.37,67.7,0.9,0,0,0,68.27,68.38,22.41,6496,0,63.39,0,0,65.72,66.05,0.18,6689,0,0,67.21,66.62,0.15,0,0,0,67.85,11.87,0,1519,0,63.39 "2011-01-14 06:00:00",14272,0,0,66.29,66.44,0.3,6689,0,0,68.11,67.64,0.67,0,0,0,68.26,68.61,0.27,6496,0,63.39,0,0,66.18,66.38,0.245,6689,0,0,68.49,67.86,0.606,0,0,0,68.09,68.11,0.46,6468,0,63.39,0,0,66.29,66.44,0.31,6689,0,0,68.97,68.29,0.96,0,0,0,68.26,68.61,22.42,6496,0,63.39,0,0,65.91,66.25,0.14,6689,0,0,67.93,67.43,0.22,0,0,0,67.85,11.87,0.26,1519,0,63.39 "2011-01-14 07:00:00",14273,0,0,65.91,66.05,0,6689,0,0,68.1,67.24,0.84,0,0,0,67.98,68.43,0.48,6496,0,63.39,0,0,65.97,66.18,0.168,6689,0,0,67.7,67.1,0.588,0,0,0,68.17,68.48,0.368,6482,0,63.39,0,0,66.29,66.44,0.3,6689,0,0,68.27,67.66,0.89,0,0,0,68.34,68.61,22.42,6496,0,63.39,0,0,65.91,66.05,0,6689,0,0,67.24,66.66,0.21,0,0,0,67.98,11.87,0.22,1519,0,63.39 "2011-01-14 08:00:00",14274,0,0,66.49,66.43,0.16,6689,0,0,69.31,68.41,0.87,0,0,0,68.59,69.19,0.63,6496,0,63.39,0,0,66.19,66.13,0.084,6689,0,0,68.64,67.97,0.648,0,0,0,68.22,68.42,0.679,6468,0,63.39,0,0,66.49,66.43,0.18,6689,0,0,69.37,68.68,0.94,0,0,0,68.59,69.19,22.43,6496,0,63.39,0,0,65.91,66.05,0,6689,0,0,67.77,67.16,0.31,0,0,0,67.98,11.88,0.46,1519,0,63.39 "2011-01-14 09:00:00",14275,0,0,67.24,67.19,0.1,6689,0,0,69.82,69.31,0.61,0,0,0,69.41,69.92,0.64,6496,0,63.39,0,0,66.9,66.75,0.135,6689,0,0,69.59,68.9,0.664,0,0,0,69,69.36,0.737,6475,0,63.39,0,0,67.24,67.19,0.17,6689,0,0,70.15,69.48,1,0,0,0,69.41,69.92,22.44,6496,0,63.39,0,0,66.49,66.43,0.09,6689,0,0,69.06,68.36,0.39,0,0,0,68.59,11.88,0.6,1519,0,63.39 "2011-01-14 10:00:00",14276,0,0,68.18,68.15,0,6689,0,0,70.84,70.29,0.62,0,0,0,70.38,70.88,0.52,6496,0,63.39,0,0,67.64,67.58,0.013,6689,0,0,70.31,69.65,0.641,0,0,0,69.73,69.89,0.746,6461,0,63.39,0,0,68.18,68.15,0.11,6689,0,0,71.02,70.42,1.03,0,0,0,70.38,70.88,22.45,6496,0,63.39,0,0,67.24,67.19,0,6689,0,0,69.79,69.16,0.42,0,0,0,69.41,11.89,0.52,1519,0,63.39 "2011-01-14 11:00:00",14277,0,0,69.55,69.49,0,6689,0,0,72.08,71.27,0.59,0,0,0,72.02,72.37,0.32,6496,0,63.39,0,0,68.87,68.87,0.007,6689,0,0,71.51,70.88,0.612,0,0,0,71.26,71.3,0.54,6461,0,63.39,0,0,69.55,69.49,0.14,6689,0,0,72.16,71.64,0.98,0,0,0,72.02,72.37,22.45,6496,0,63.39,0,0,68.18,68.15,0,6689,0,0,70.76,70.11,0.19,0,0,0,70.38,11.89,0.3,1519,0,63.39 "2011-01-14 12:00:00",14278,0,0,70.29,70.44,0.22,6689,0,0,72.66,71.77,0.68,0,0,0,73.33,73.13,0,6496,24.4,63.39,0,0,69.86,70.07,0.251,6689,0,0,72.32,71.73,0.575,0,0,0,72.69,72.07,0.479,6427,5.214,63.39,0,0,70.29,70.44,0.43,6689,0,0,72.82,72.14,0.84,0,0,0,73.33,73.13,22.46,6496,24.4,63.39,0,0,69.35,69.49,0.1,6689,0,0,71.86,71.24,0.17,0,0,0,72.02,11.89,0,1519,0,63.39 "2011-01-14 13:00:00",14279,0,0,70.09,70.44,0.4,6689,0,0,72.14,71.33,0.69,0,0,0,72.92,73.12,0.18,6496,98.9,63.39,0,0,70.17,70.44,0.319,6689,0,0,72.37,71.67,0.685,0,0,0,73.19,70.64,1.059,6275,63.16,63.39,0,0,70.29,70.44,0.45,6689,0,0,72.81,72.12,0.97,0,0,0,73.33,73.31,22.46,6496,98.9,63.39,0,0,70.09,70.44,0.19,6689,0,0,71.96,71.3,0.3,0,0,0,72.92,11.89,0,1519,24.4,63.39 "2011-01-14 14:00:00",14280,0,0,69.7,70.25,0.19,6689,0,0,72.14,71.16,0.7,0,0,0,72.59,72.92,0.27,6496,134.3,63.39,0,0,69.86,70.32,0.397,6689,0,0,72.06,71.35,0.69,0,0,0,72.71,69.13,1.678,6178,133.1,63.39,0,0,70.09,70.44,0.46,6689,0,0,72.35,71.64,1.01,0,0,0,72.92,73.12,22.46,6496,143.3,63.39,0,0,69.7,70.25,0.18,6689,0,0,71.83,71.11,0.3,0,0,0,72.59,11.89,0.17,1519,98.9,63.39 "2011-01-14 15:00:00",14281,0,0,69.7,69.86,0.15,6689,0,0,72.22,71.24,0.84,0,0,0,72.41,72.92,0.45,6496,90.1,63.39,0,0,69.7,70.01,0.148,6689,0,0,72.01,71.29,0.702,0,0,0,72.48,72.33,0.578,6448,112.2,63.39,0,0,69.7,70.25,0.39,6689,0,0,72.24,71.52,1.04,0,0,0,72.59,72.92,22.46,6496,134.3,63.39,0,0,69.7,69.86,0,6689,0,0,71.82,71.11,0.39,0,0,0,72.41,11.89,0.26,1519,90.1,63.39 "2011-01-14 16:00:00",14282,0,0,69.12,69.46,0.36,6689,0,0,70.93,70.21,0.56,0,0,0,71.92,72.36,0.33,6496,38.73,63.39,0,0,69.48,69.71,0.182,6689,0,0,71.61,70.93,0.661,0,0,0,72.3,72.47,0.424,6475,62.92,63.39,0,0,69.7,69.86,0.36,6689,0,0,72.23,71.5,1.04,0,0,0,72.41,72.92,22.47,6496,90.1,63.39,0,0,69.12,69.46,0,6689,0,0,70.82,70.2,0.41,0,0,0,71.92,11.9,0.17,1519,38.73,63.39 "2011-01-14 17:00:00",14283,0,0,68.18,68.48,0.22,6689,0,0,69.69,69.19,0.48,0,0,0,70.96,71.01,0,6496,11.63,63.39,0,0,68.53,68.94,0.385,6689,0,0,70.35,69.73,0.603,0,0,0,71.34,71.61,0.304,6489,23.2,63.39,0,0,69.12,69.46,0.46,6689,0,0,71.18,70.46,1.01,0,0,0,71.92,72.36,22.47,6496,38.73,63.39,0,0,68.18,68.48,0.11,6689,0,0,69.54,68.95,0.33,0,0,0,70.96,11.9,0,1519,11.63,63.39 "2011-01-14 18:00:00",14284,0,0,67.42,67.51,0,6689,0,0,69.61,68.81,0.59,0,0,0,70.02,70.05,0,6496,0.59,63.39,0,0,67.68,67.78,0.057,6689,0,0,69.27,68.62,0.633,0,0,0,70.46,70.28,0.154,6489,5.861,63.39,0,0,68.18,68.48,0.23,6689,0,0,69.81,69.21,0.97,0,0,0,70.96,71.01,22.47,6496,11.63,63.39,0,0,67.42,67.51,0,6689,0,0,68.88,68.2,0.25,0,0,0,70.02,11.9,0,1519,0.59,63.39 "2011-01-14 19:00:00",14285,0,0,67.42,67.51,0.09,6689,0,0,69.21,68.64,0.64,0,0,0,70.05,69.86,0.16,6496,0,63.39,0,0,67.58,67.62,0.002,6689,0,0,69.73,69.1,0.613,0,0,0,69.9,69.96,0.182,6489,0.045,63.39,0,0,67.61,67.71,0.1,6689,0,0,70.28,69.61,0.98,0,0,0,70.05,70.05,22.48,6496,0.59,63.39,0,0,67.42,67.51,0,6689,0,0,69.03,68.46,0.34,0,0,0,69.83,11.9,0,1519,0,63.39 "2011-01-14 20:00:00",14286,0,0,66.63,66.93,0,6689,0,0,68.58,68.02,0.86,0,0,0,69.21,69.09,0.2,6496,0,63.39,0,0,66.99,67.14,0.086,6689,0,0,68.51,67.91,0.582,0,0,0,69.82,69.31,0.533,6489,0,63.39,0,0,67.42,67.51,0.17,6689,0,0,69.24,68.7,0.87,0,0,0,70.05,69.86,22.48,6496,0,63.39,0,0,66.63,66.93,0,6689,0,0,67.99,67.35,0.2,0,0,0,69.21,11.91,0.18,1519,0,63.39 "2011-01-14 21:00:00",14287,0,0,67.19,67.13,0,6689,0,0,69.76,69.16,0.77,0,0,0,69.09,69.27,0.27,6496,0,63.39,0,0,66.91,66.99,0.001,6689,0,0,69.2,68.53,0.652,0,0,0,69.05,69.05,0.156,6489,0,63.39,0,0,67.19,67.13,0.1,6689,0,0,69.91,69.26,0.97,0,0,0,69.21,69.27,22.49,6496,0,63.39,0,0,66.63,66.93,0,6689,0,0,68.34,67.7,0.29,0,0,0,69.02,11.91,0,1519,0,63.39 "2011-01-14 22:00:00",14288,0,0,67.57,67.7,0.09,6689,0,0,69.68,69,0.67,0,0,0,69.6,69.84,0.3,6496,0,63.39,0,0,67.45,67.52,0.001,6689,0,0,69.99,69.34,0.625,0,0,0,69.38,69.59,0.379,6489,0,63.39,0,0,67.57,67.7,0.09,6689,0,0,70.41,69.74,1.01,0,0,0,69.6,69.84,22.5,6496,0,63.39,0,0,67.19,67.13,0,6689,0,0,69.56,68.91,0.37,0,0,0,69.15,11.92,0.27,1519,0,63.39 "2011-01-14 23:00:00",14289,0,0,66.59,66.73,0.22,6689,0,0,67.98,67.21,0.46,0,0,0,69.3,69.27,0,6496,0,63.39,0,0,67.1,67.29,0.182,6689,0,0,68.66,68.08,0.571,0,0,0,69.5,69.71,0.164,6496,0,63.39,0,0,67.57,67.7,0.24,6689,0,0,69.76,69.2,0.9,0,0,0,69.6,69.84,0.34,6496,0,63.39,0,0,66.59,66.73,0,6689,0,0,67.73,67.14,0.23,0,0,0,69.3,69.27,0,6496,0,63.39 "2011-01-15 00:00:00",14290,0,0,66.38,66.54,0,6689,0,0,68.96,68.28,0.89,0,0,0,68.67,69.08,0.49,6496,0,63.39,0,0,66.3,66.56,0.076,6689,0,0,68.2,67.51,0.673,0,0,0,68.83,69.11,0.234,6496,0,63.39,0,0,66.59,66.73,0.23,6689,0,0,69.12,68.35,1.02,0,0,0,69.3,69.27,0.5,6496,0,63.39,0,0,66.19,66.54,0,6689,0,0,67.47,66.85,0.31,0,0,0,68.67,69.08,0,6496,0,63.39 "2011-01-15 01:00:00",14291,0,0,66.36,66.35,0,6689,0,0,68.22,67.47,0.69,0,0,0,68.79,69.45,0.56,6496,0,63.39,0,0,66.63,66.59,0,6689,0,0,68.95,68.28,0.657,0,0,0,68.87,69.39,0.543,6496,0,63.39,0,0,66.75,66.73,0.09,6689,0,0,69.58,68.87,1.05,0,0,0,68.99,69.45,0.62,6496,0,63.39,0,0,66.36,66.35,0,6689,0,0,68.04,67.47,0.33,0,0,0,68.67,69.08,0.46,6496,0,63.39 "2011-01-15 02:00:00",14292,0,0,66.15,66.15,0,6689,0,0,68.71,67.91,0.57,0,0,0,68.36,68.89,0.6,6496,0,63.39,0,0,66.07,66.07,0,6689,0,0,67.99,67.33,0.644,0,0,0,68.52,69.06,0.51,6496,0,63.39,0,0,66.36,66.35,0,6689,0,0,68.8,68,0.97,0,0,0,68.79,69.45,0.62,6496,0,63.39,0,0,65.96,65.96,0,6689,0,0,67.41,66.8,0.28,0,0,0,68.36,68.89,0.37,6496,0,63.39 "2011-01-15 03:00:00",14293,0,0,66.53,66.52,0.1,6689,0,0,68.82,68.05,0.56,0,0,0,68.8,69.26,0.4,6496,0,63.39,0,0,66.37,66.34,0.008,6689,0,0,69,68.3,0.67,0,0,0,68.63,69.19,0.59,6496,0,63.39,0,0,66.53,66.52,0.14,6689,0,0,69.46,68.77,0.97,0,0,0,68.85,69.26,0.66,6496,0,63.39,0,0,66.15,66.15,0,6689,0,0,68.47,67.74,0.3,0,0,0,68.42,68.89,0.38,6496,0,63.39 "2011-01-15 04:00:00",14294,0,0,65.96,66.13,0.15,6689,0,0,68.06,67.33,0.5,0,0,0,68.22,68.31,0.1,6496,0,63.39,0,0,66.13,66.29,0.176,6689,0,0,67.94,67.33,0.601,0,0,0,68.59,68.65,0.135,6496,0,63.39,0,0,66.53,66.52,0.25,6689,0,0,68.87,68.34,0.9,0,0,0,68.8,69.26,0.4,6496,0,63.39,0,0,65.96,66.13,0,6689,0,0,67.34,66.75,0.24,0,0,0,68.22,68.31,0,6496,0,63.39 "2011-01-15 05:00:00",14295,0,0,66.53,66.51,0,6689,0,0,69.02,68.39,0.61,0,0,0,68.61,69.08,0.45,6496,0,63.39,0,0,66.16,66.29,0.104,6689,0,0,68.61,67.93,0.672,0,0,0,68.34,68.6,0.308,6496,0,63.39,0,0,66.53,66.51,0.21,6689,0,0,69.24,68.56,0.98,0,0,0,68.61,69.08,0.47,6496,0,63.39,0,0,65.96,66.13,0,6689,0,0,67.88,67.29,0.33,0,0,0,68.22,68.31,0,6496,0,63.39 "2011-01-15 06:00:00",14296,0,0,65.94,66.12,0.22,6689,0,0,67.36,66.82,0.41,0,0,0,68.39,68.31,0.12,6496,0,63.39,0,0,66.36,66.46,0.149,6689,0,0,68.32,67.7,0.606,0,0,0,68.63,68.84,0.181,6496,0,63.39,0,0,66.53,66.51,0.27,6689,0,0,69.3,68.61,0.96,0,0,0,68.81,69.08,0.47,6496,0,63.39,0,0,65.94,66.12,0,6689,0,0,67.3,66.75,0.21,0,0,0,68.39,68.31,0,6496,0,63.39 "2011-01-15 07:00:00",14297,0,0,67.26,67.07,0,6689,0,0,70.23,69.96,0.33,0,0,0,70.25,70.44,0.2,6496,0,63.39,0,0,66.43,66.46,0.044,6689,0,0,68.79,68.29,0.479,0,0,0,69.06,69.08,0.076,6496,0,63.39,0,0,67.26,67.07,0.23,6689,0,0,70.51,70.11,0.86,0,0,0,70.25,70.44,0.23,6496,0,63.39,0,0,65.94,66.12,0,6689,0,0,67.17,66.6,0,0,0,0,68.22,68.13,0,6496,0,63.39 "2011-01-15 08:00:00",14298,0,0,67.46,67.46,0,6689,0,0,71.31,71.14,0.16,0,0,0,71.86,72.14,0.36,6496,0,63.39,0,0,67.27,67.25,0.02,6689,0,0,70.95,70.51,0.43,0,0,0,71.07,71.26,0.227,6496,0,63.39,0,0,67.46,67.46,0.13,6689,0,0,71.64,71.19,0.76,0,0,0,71.86,72.14,0.36,6496,0,63.39,0,0,67.26,67.07,0,6689,0,0,70.17,69.78,0.09,0,0,0,70.25,70.44,0.17,6496,0,63.39 "2011-01-15 09:00:00",14299,0,0,69.41,69.4,0,6689,0,0,72.91,72.66,0.23,0,0,0,73.7,74.24,0.49,6496,0,63.39,0,0,68.53,68.53,0.003,6689,0,0,72.31,71.87,0.421,0,0,0,72.82,73.21,0.442,6496,0,63.39,0,0,69.41,69.4,0.1,6689,0,0,73.26,72.79,0.82,0,0,0,73.7,74.24,0.52,6496,0,63.39,0,0,67.46,67.46,0,6689,0,0,71.27,70.88,0.11,0,0,0,71.86,72.14,0.33,6496,0,63.39 "2011-01-15 10:00:00",14300,0,0,70.19,70.36,0.11,6689,0,0,72.95,72.6,0.6,0,0,0,73.38,73.88,0.47,6496,0,63.39,0,0,69.92,69.97,0.045,6689,0,0,73.05,72.61,0.424,0,0,0,73.72,74.18,0.473,6496,0,63.39,0,0,70.19,70.36,0.18,6689,0,0,73.41,73.04,0.8,0,0,0,73.85,74.24,0.52,6496,0,63.39,0,0,69.41,69.4,0,6689,0,0,72.74,72.26,0,0,0,0,73.38,73.88,0.42,6496,0,63.39 "2011-01-15 11:00:00",14301,0,0,70.19,70.55,0.3,6689,0,0,72.45,71.87,0.56,0,0,0,72.7,73.3,0.51,6496,0,63.39,0,0,70.19,70.44,0.218,6689,0,0,72.7,72.2,0.491,0,0,0,73.03,73.57,0.474,6496,0,63.39,0,0,70.19,70.55,0.31,6689,0,0,73.1,72.63,0.84,0,0,0,73.38,73.88,0.52,6496,0,63.39,0,0,70.19,70.36,0.1,6689,0,0,72.4,71.87,0.13,0,0,0,72.7,73.3,0.45,6496,0,63.39 "2011-01-15 12:00:00",14302,0,0,69.99,70.36,0.33,6689,0,0,71.9,71.33,0.36,0,0,0,72.38,72.73,0.3,6496,15.72,63.39,0,0,70.19,70.55,0.276,6689,0,0,72.43,71.87,0.552,0,0,0,72.47,73.02,0.468,6496,1.881,63.39,0,0,70.19,70.55,0.35,6689,0,0,72.79,72.24,0.88,0,0,0,72.7,73.3,0.52,6496,15.72,63.39,0,0,69.99,70.36,0.19,6689,0,0,71.88,71.31,0.17,0,0,0,72.31,72.73,0.27,6496,0,63.39 "2011-01-15 13:00:00",14303,0,0,69.21,69.59,0.37,6689,0,0,72,71.5,0.39,0,0,0,72.09,72.35,0.25,6496,101.4,63.39,0,0,69.53,69.92,0.354,6689,0,0,71.5,70.99,0.499,0,0,0,71.87,72.29,0.333,6496,59.49,63.39,0,0,69.99,70.36,0.4,6689,0,0,72.22,71.78,0.87,0,0,0,72.38,72.73,0.45,6496,101.4,63.39,0,0,69.21,69.59,0.29,6689,0,0,70.9,70.38,0.23,0,0,0,71.62,72.16,0.22,6496,15.72,63.39 "2011-01-15 14:00:00",14304,0,0,68.61,69.2,0.5,6689,0,0,73.27,72.7,0.55,0,0,0,73.34,73.48,0.27,6496,117.5,63.39,0,0,68.92,69.28,0.339,6689,0,0,72.77,72.18,0.575,0,0,0,72.75,72.95,0.247,6496,113.7,63.39,0,0,69.21,69.59,0.5,6689,0,0,73.53,72.84,0.97,0,0,0,73.34,73.48,0.28,6496,119.5,63.39,0,0,68.61,69.2,0.27,6689,0,0,71.97,71.43,0.28,0,0,0,72.09,72.35,0.22,6496,101.4,63.39 "2011-01-15 15:00:00",14305,0,0,68.61,69,0.28,6689,0,0,74.24,73.58,0.67,0,0,0,74.28,74.59,0.26,6496,91.4,63.39,0,0,68.61,69.07,0.418,6689,0,0,73.77,73.1,0.657,0,0,0,73.84,74.05,0.26,6496,106.2,63.39,0,0,68.61,69.2,0.55,6689,0,0,74.33,73.63,1.04,0,0,0,74.28,74.59,0.29,6496,117.5,63.39,0,0,68.61,69,0.28,6689,0,0,73.2,72.55,0.34,0,0,0,73.34,73.48,0.23,6496,91.4,63.39 "2011-01-15 16:00:00",14306,0,0,67.81,68.2,0.41,6689,0,0,73.85,73.02,0.49,0,0,0,74.47,74.77,0.31,6496,35.08,63.39,0,0,68.37,68.77,0.347,6689,0,0,74.22,73.55,0.664,0,0,0,74.53,74.76,0.267,6496,62.31,63.39,0,0,68.61,69,0.53,6689,0,0,74.61,73.9,1.03,0,0,0,74.66,74.97,0.32,6496,91.4,63.39,0,0,67.81,68.2,0.21,6689,0,0,73.5,72.9,0.29,0,0,0,74.28,74.59,0.23,6496,35.08,63.39 "2011-01-15 17:00:00",14307,0,0,68.01,68.37,0.3,6689,0,0,74.27,73.53,0.53,0,0,0,74.74,74.95,0.23,6496,6.98,63.39,0,0,68.05,68.43,0.371,6689,0,0,73.96,73.33,0.616,0,0,0,74.52,74.79,0.259,6496,17.53,63.39,0,0,68.2,68.57,0.52,6689,0,0,74.53,73.85,0.96,0,0,0,74.74,74.95,0.33,6496,35.08,63.39,0,0,67.81,68.2,0.2,6689,0,0,73.39,72.8,0.21,0,0,0,74.39,74.77,0.21,6496,6.98,63.39 "2011-01-15 18:00:00",14308,0,0,68.01,68.16,0.18,6689,0,0,71.87,71.12,0.74,0,0,0,73.17,73.48,0.23,6496,0,63.39,0,0,68.07,68.45,0.31,6689,0,0,73.27,72.64,0.604,0,0,0,74.01,74.36,0.293,6496,1.518,63.39,0,0,68.21,68.56,0.5,6689,0,0,74.61,73.81,0.98,0,0,0,74.74,74.95,0.39,6496,6.98,63.39,0,0,67.82,68.16,0.14,6689,0,0,71.71,71.11,0.23,0,0,0,73.17,73.48,0.2,6496,0,63.39 "2011-01-15 19:00:00",14309,0,0,67.43,67.56,0.2,6689,0,0,70.85,70.27,0.56,0,0,0,71.27,71.58,0.34,6496,0,63.39,0,0,67.49,67.75,0.246,6689,0,0,70.85,70.18,0.657,0,0,0,72.13,72.41,0.205,6496,0,63.39,0,0,68.01,68.16,0.39,6689,0,0,71.97,71.37,0.97,0,0,0,73.17,73.48,0.34,6496,0,63.39,0,0,67.24,67.56,0.09,6689,0,0,70.25,69.61,0.36,0,0,0,71.27,71.58,0.11,6496,0,63.39 "2011-01-15 20:00:00",14310,0,0,67.42,67.55,0.1,6689,0,0,70,69.35,0.66,0,0,0,70.44,70.83,0.32,6496,0,63.39,0,0,67.53,67.69,0.11,6689,0,0,70.32,69.69,0.622,0,0,0,70.91,71.27,0.281,6496,0,63.39,0,0,67.62,67.75,0.24,6689,0,0,70.99,70.31,1,0,0,0,71.27,71.58,0.41,6496,0,63.39,0,0,67.42,67.55,0,6689,0,0,69.62,69.02,0.25,0,0,0,70.44,70.83,0.16,6496,0,63.39 "2011-01-15 21:00:00",14311,0,0,67.82,67.93,0.2,6689,0,0,70.82,69.97,0.84,0,0,0,70.17,70.65,0.46,6496,0,63.39,0,0,67.54,67.71,0.164,6689,0,0,70.35,69.69,0.653,0,0,0,70.23,70.68,0.402,6496,0,63.39,0,0,67.82,67.93,0.29,6689,0,0,70.84,70.18,0.97,0,0,0,70.44,70.83,0.48,6496,0,63.39,0,0,67.42,67.55,0,6689,0,0,69.84,69.19,0.32,0,0,0,70.17,70.65,0.3,6496,0,63.39 "2011-01-15 22:00:00",14312,0,0,68.2,68.32,0.29,6689,0,0,70.46,69.61,0.8,0,0,0,70.52,70.82,0.18,6496,0,63.39,0,0,67.99,68.21,0.235,6689,0,0,70.72,70.07,0.629,0,0,0,70.3,70.71,0.437,6496,0,63.39,0,0,68.2,68.32,0.3,6689,0,0,71.05,70.37,0.98,0,0,0,70.52,70.82,0.5,6496,0,63.39,0,0,67.82,67.93,0.18,6689,0,0,70.21,69.59,0.38,0,0,0,70.17,70.65,0.14,6496,0,63.39 "2011-01-15 23:00:00",14313,0,0,66.83,67.36,0.39,6689,0,0,68.41,67.71,0.68,0,0,0,69.98,69.5,0.56,6496,0,63.39,0,0,67.52,67.87,0.329,6689,0,0,69.3,68.71,0.573,0,0,0,70.43,70.19,0.334,6496,0,63.39,0,0,68.2,68.32,0.41,6689,0,0,70.49,69.91,0.9,0,0,0,70.59,70.82,0.64,6496,0,63.39,0,0,66.83,67.36,0.25,6689,0,0,68.28,67.7,0.23,0,0,0,69.98,69.5,0,6496,0,63.39 "2011-01-16 00:00:00",14314,0,0,66.44,66.77,0.2,6689,0,0,68.57,68.02,0.54,0,0,0,68.82,68.92,0.11,6496,0,63.39,0,0,66.52,66.87,0.291,6689,0,0,68.21,67.59,0.604,0,0,0,69.24,69.04,0.264,6496,0,63.39,0,0,66.83,67.36,0.39,6689,0,0,68.94,68.22,0.96,0,0,0,69.98,69.5,0.56,6496,0,63.39,0,0,66.44,66.77,0.16,6689,0,0,67.69,67.09,0.21,0,0,0,68.82,68.92,0,6496,0,63.39 "2011-01-16 01:00:00",14315,0,0,66.04,66.38,0.34,6689,0,0,67.73,67.18,0.67,0,0,0,68.83,68.95,0.15,6496,0,63.39,0,0,66.46,66.73,0.305,6689,0,0,68.61,67.98,0.609,0,0,0,68.89,69.08,0.22,6489,0,63.39,0,0,66.63,66.77,0.43,6689,0,0,69.32,68.64,0.92,0,0,0,68.99,69.12,0.32,6496,0,63.39,0,0,66.04,66.38,0.16,6689,0,0,67.63,67.02,0.24,0,0,0,68.82,68.92,0.11,1519,0,63.39 "2011-01-16 02:00:00",14316,0,0,66.04,66.19,0,6689,0,0,68.35,67.71,0.63,0,0,0,68.43,68.76,0.43,6496,0,63.39,0,0,65.91,66.22,0.163,6689,0,0,67.92,67.26,0.646,0,0,0,68.48,68.64,0.333,6448,0.3,63.21,0,0,66.04,66.38,0.38,6689,0,0,68.74,68.03,0.98,0,0,0,68.83,68.95,22.65,6496,108.1,63.39,0,0,65.85,66.19,0,6689,0,0,67.27,66.64,0.29,0,0,0,68.35,12.01,0,1519,0,0 "2011-01-16 03:00:00",14317,0,0,66.03,66.19,0.12,6689,0,0,67.66,66.89,0.67,0,0,0,68.68,68.38,0.38,6496,0,63.39,0,0,66.18,66.29,0.06,6689,0,0,68.38,67.75,0.624,0,0,0,68.57,68.79,0.27,6489,0,63.39,0,0,66.23,66.38,0.2,6689,0,0,69.06,68.37,0.98,0,0,0,68.68,68.94,0.46,6496,0,63.39,0,0,66.03,66.19,0,6689,0,0,67.45,66.82,0.28,0,0,0,68.43,68.38,0,1519,0,63.39 "2011-01-16 04:00:00",14318,0,0,65.84,65.99,0.11,6689,0,0,68.25,67.63,0.7,0,0,0,67.96,68,0.17,6496,0,63.39,0,0,65.74,65.88,0.124,6689,0,0,67.64,67,0.62,0,0,0,68.18,67.98,0.217,6461,0,63.39,0,0,66.03,66.19,0.22,6689,0,0,68.43,67.7,0.94,0,0,0,68.68,68.38,22.66,6496,0,63.39,0,0,65.65,65.8,0,6689,0,0,67.04,66.46,0.21,0,0,0,67.96,12.01,0,1519,0,63.39 "2011-01-16 05:00:00",14319,0,0,66.03,66.18,0.27,6689,0,0,67.73,67.3,0.58,0,0,0,68.35,68.18,0.21,6496,0,63.39,0,0,66.1,66.23,0.13,6689,0,0,68.31,67.67,0.627,0,0,0,68.14,68.22,0.234,6475,0,63.39,0,0,66.23,66.38,0.31,6689,0,0,68.79,68.09,0.96,0,0,0,68.35,68.36,22.66,6496,0,63.39,0,0,65.84,65.99,0,6689,0,0,67.53,66.96,0.28,0,0,0,67.96,12.01,0,1519,0,63.39 "2011-01-16 06:00:00",14320,0,0,66.42,66.36,0,6689,0,0,69,68.65,0.49,0,0,0,69.12,69.17,0.1,6496,0,63.39,0,0,65.84,65.97,0.115,6689,0,0,67.74,67.18,0.548,0,0,0,68.32,68.16,0.163,6482,0,63.39,0,0,66.42,66.36,0.26,6689,0,0,69.2,68.78,0.89,0,0,0,69.12,69.17,0.41,6496,0,63.39,0,0,65.65,65.8,0,6689,0,0,66.91,66.3,0.12,0,0,0,67.92,67.8,0,1519,0,63.39 "2011-01-16 07:00:00",14321,0,0,66.99,66.94,0.15,6689,0,0,70.72,70.31,0.55,0,0,0,70.78,70.86,0.2,6496,0,63.39,0,0,66.86,66.82,0.026,6689,0,0,70.05,69.58,0.45,0,0,0,70.01,70.15,0.183,6496,0,63.39,0,0,66.99,66.94,0.16,6689,0,0,71.05,70.45,0.84,0,0,0,70.78,70.86,0.23,6496,0,63.39,0,0,66.42,66.36,0,6689,0,0,68.97,68.52,0,0,0,0,69.12,69.17,0.09,6496,0,63.39 "2011-01-16 08:00:00",14322,0,0,68.14,68.11,0,6689,0,0,71.91,71.51,0.38,0,0,0,72.38,72.74,0.35,6496,0,63.39,0,0,67.22,67.27,0.05,6689,0,0,71.34,70.77,0.546,0,0,0,71.49,71.61,0.282,6455,0.3,63.21,0,0,68.14,68.11,0.2,6689,0,0,72.16,71.68,0.87,0,0,0,72.38,72.74,22.69,6496,108.1,63.39,0,0,66.8,66.94,0,6689,0,0,70.68,70.1,0.18,0,0,0,70.78,12.03,0.17,1519,0,0 "2011-01-16 09:00:00",14323,0,0,69.89,69.89,0,6689,0,0,73.45,73.06,0.44,0,0,0,74.12,74.59,0.49,6496,0,63.39,0,0,69,69.04,0,6689,0,0,72.82,72.27,0.524,0,0,0,73.29,73.33,0.558,6468,0.3,63.21,0,0,69.89,69.89,0.09,6689,0,0,73.73,73.15,0.93,0,0,0,74.12,74.59,22.7,6496,108.1,63.39,0,0,68.14,68.11,0,6689,0,0,71.89,71.38,0.28,0,0,0,72.38,12.03,0.33,1519,0,0 "2011-01-16 10:00:00",14324,0,0,70.46,70.49,0.15,6689,0,0,73.25,72.62,0.58,0,0,0,73.81,74.44,0.54,6496,0,63.39,0,0,70.24,70.31,0.052,6689,0,0,73.39,72.89,0.485,0,0,0,74.22,74.63,0.529,6489,0,63.39,0,0,70.46,70.49,0.2,6689,0,0,73.92,73.45,0.89,0,0,0,74.4,74.79,22.7,6496,0,63.39,0,0,69.89,69.89,0,6689,0,0,72.92,72.44,0.11,0,0,0,73.81,12.04,0.46,1519,0,63.39 "2011-01-16 11:00:00",14325,0,0,70.46,70.68,0.23,6689,0,0,72.92,72.15,0.41,0,0,0,72.95,73.51,0.51,6496,0,63.39,0,0,70.46,70.62,0.217,6689,0,0,72.86,72.37,0.472,0,0,0,73.33,73.86,0.562,6475,0.15,63.3,0,0,70.46,70.68,0.31,6689,0,0,73.3,72.81,0.81,0,0,0,73.81,74.44,22.71,6496,108.1,63.39,0,0,70.46,70.49,0.12,6689,0,0,72.58,72.03,0.16,0,0,0,72.95,12.04,0.51,1519,0,0 "2011-01-16 12:00:00",14326,0,0,70.07,70.49,0.35,6689,0,0,72,71.49,0.5,0,0,0,72.66,73.14,0.3,6496,0,63.39,0,0,70.41,70.66,0.292,6689,0,0,72.55,71.99,0.543,0,0,0,72.72,72.9,0.658,6455,0.3,63.21,0,0,70.46,70.68,0.36,6689,0,0,72.94,72.39,0.85,0,0,0,72.95,73.51,22.71,6496,108.1,63.39,0,0,70.07,70.49,0.2,6689,0,0,71.83,71.27,0.19,0,0,0,72.66,12.04,0.29,1519,0,0 "2011-01-16 13:00:00",14327,0,0,68.5,68.73,0.36,6689,0,0,69.85,69.32,0.35,0,0,0,71.29,71.4,0,6496,71.56,63.39,0,0,69.25,69.63,0.368,6689,0,0,70.79,70.23,0.553,0,0,0,72.11,71.89,0.273,6448,35.45,63.39,0,0,70.07,70.49,0.42,6689,0,0,72.19,71.5,0.91,0,0,0,72.66,73.14,22.72,6496,71.56,63.39,0,0,68.5,68.73,0.29,6689,0,0,69.74,69.19,0.33,0,0,0,71.29,12.04,0,1519,0,63.39 "2011-01-16 14:00:00",14328,0,0,67.71,68.14,0.27,6689,0,0,72.06,71.33,0.68,0,0,0,72.12,72.19,0.18,6496,120.9,63.39,0,0,68.04,68.38,0.324,6689,0,0,71.15,70.66,0.474,0,0,0,71.61,71.27,0.225,6455,99.5,63.21,0,0,68.5,68.73,0.4,6689,0,0,72.22,71.62,0.85,0,0,0,72.12,72.19,22.72,6496,120.9,63.39,0,0,67.71,68.14,0.25,6689,0,0,69.94,69.39,0,0,0,0,71.29,12.05,0,1519,71.56,0.12 "2011-01-16 15:00:00",14329,0,0,68.3,68.35,0.23,6689,0,0,73.1,72.38,0.7,0,0,0,73.53,73.93,0.36,6496,91.7,63.39,0,0,67.88,68.08,0.217,6689,0,0,72.51,71.94,0.569,0,0,0,72.82,72.81,0.385,6455,109.9,63.21,0,0,68.3,68.35,0.31,6689,0,0,73.3,72.63,0.92,0,0,0,73.53,73.93,22.73,6496,120.9,63.39,0,0,67.71,67.95,0.1,6689,0,0,71.92,71.32,0.18,0,0,0,72.12,12.05,0.17,1519,91.7,0 "2011-01-16 16:00:00",14330,0,0,68.1,68.35,0.27,6689,0,0,74.08,73.22,0.58,0,0,0,74.41,74.68,0.38,6496,34.4,63.39,0,0,68.2,68.35,0.233,6689,0,0,73.58,72.88,0.696,0,0,0,74.06,74.31,0.404,6489,62.45,63.21,0,0,68.3,68.35,0.3,6689,0,0,74.15,73.41,1.04,0,0,0,74.41,74.68,22.73,6496,108.1,63.39,0,0,68.1,68.35,0.16,6689,0,0,73.04,72.36,0.29,0,0,0,73.53,12.06,0.34,1519,34.4,0 "2011-01-16 17:00:00",14331,0,0,68.5,68.74,0.27,6689,0,0,74.37,73.64,0.74,0,0,0,74.87,75.04,0.26,6496,5.31,63.39,0,0,68.38,68.6,0.189,6689,0,0,74.15,73.44,0.698,0,0,0,74.62,74.79,0.341,6482,17.48,63.39,0,0,68.5,68.74,0.29,6689,0,0,74.73,73.91,1.06,0,0,0,74.87,75.04,22.74,6496,34.4,63.39,0,0,68.1,68.35,0,6689,0,0,73.68,73.03,0.26,0,0,0,74.41,12.06,0.24,1519,5.31,63.39 "2011-01-16 18:00:00",14332,0,0,67.9,68.15,0.14,6689,0,0,71.73,70.83,0.88,0,0,0,73.04,73.48,0.4,6496,0,63.39,0,0,68.19,68.44,0.221,6689,0,0,72.91,72.17,0.735,0,0,0,74.17,74.4,0.314,6482,0.645,63.39,0,0,68.5,68.74,0.3,6689,0,0,74.74,73.95,1.1,0,0,0,74.87,75.04,22.74,6496,5.31,63.39,0,0,67.9,68.15,0.12,6689,0,0,71.42,70.68,0.36,0,0,0,73.04,12.06,0.2,1519,0,63.39 "2011-01-16 19:00:00",14333,0,0,67.52,67.56,0,6689,0,0,70.33,69.58,0.6,0,0,0,71.46,72.17,0.62,6496,0,63.39,0,0,67.95,68.12,0.124,6689,0,0,71.29,70.55,0.725,0,0,0,72.3,72.93,0.55,6489,0,63.39,0,0,68.1,68.35,0.2,6689,0,0,72.06,71.31,1.05,0,0,0,73.04,73.48,0.65,6496,0,63.39,0,0,67.52,67.56,0,6689,0,0,70.13,69.4,0.35,0,0,0,71.46,72.17,0.4,1519,0,63.39 "2011-01-16 20:00:00",14334,0,0,66.94,66.77,0,6689,0,0,70.02,69.16,0.85,0,0,0,70.17,70.84,0.68,6496,0,63.39,0,0,67.03,67.04,0,6689,0,0,69.62,68.86,0.755,0,0,0,70.65,71.36,0.637,6482,0,63.39,0,0,67.52,67.56,0.09,6689,0,0,70.43,69.64,1.09,0,0,0,71.46,72.17,0.68,6496,0,63.39,0,0,66.75,66.77,0,6689,0,0,69.1,68.29,0.4,0,0,0,70.17,70.84,0.6,1519,0,63.39 "2011-01-16 21:00:00",14335,0,0,67.69,67.53,0.14,6689,0,0,70.52,69.86,0.67,0,0,0,70.3,70.84,0.67,6496,0,63.39,0,0,67.3,67.19,0.091,6689,0,0,70.34,69.64,0.683,0,0,0,70.2,70.84,0.681,6475,0,63.39,0,0,67.69,67.53,0.15,6689,0,0,70.81,70.12,1.02,0,0,0,70.3,70.84,0.71,6496,0,63.39,0,0,66.94,66.77,0,6689,0,0,69.74,68.96,0.37,0,0,0,70.17,70.84,0.65,1519,0,63.39 "2011-01-16 22:00:00",14336,0,0,67.88,67.72,0.15,6689,0,0,70.21,69.74,0.46,0,0,0,70.78,71.21,0.27,6496,0,63.39,0,0,67.88,67.66,0.15,6689,0,0,70.69,70.03,0.638,0,0,0,70.51,70.99,0.597,6468,0,63.39,0,0,68.07,67.72,0.19,6689,0,0,71.03,70.36,0.98,0,0,0,70.78,71.21,22.77,6496,0,63.39,0,0,67.69,67.53,0.11,6689,0,0,70.2,69.6,0.4,0,0,0,70.3,12.08,0.22,1519,0,63.39 "2011-01-16 23:00:00",14337,0,0,66.71,66.76,0,6689,0,0,68.48,67.83,0.72,0,0,0,69.76,69.86,0,6496,0,63.39,0,0,67.3,67.21,0.059,6689,0,0,69.3,68.66,0.615,0,0,0,70.22,70.61,0.321,6489,0,63.39,0,0,67.88,67.72,0.15,6689,0,0,70.46,69.88,0.98,0,0,0,70.78,71.21,0.46,6496,0,63.39,0,0,66.71,66.76,0,6689,0,0,68.28,67.7,0.27,0,0,0,69.76,69.86,0,1519,0,63.39 "2011-01-17 00:00:00",14338,0,0,66.13,66.19,0,6689,0,0,68.58,67.83,0.57,0,0,0,68.68,12.09,22.78,1519,0,63.39,0,0,66.28,66.32,0,6689,0,0,68.08,67.42,0.632,0,0,0,69.16,68.82,0.22,6461,0,63.39,0,0,66.71,66.76,0,6689,0,0,68.64,67.98,0.98,0,0,0,69.76,69.86,22.78,6496,0,63.39,0,0,66.13,66.19,0,6689,0,0,67.57,66.94,0.25,0,0,0,68.68,12.09,0,1519,0,63.39 "2011-01-17 01:00:00",14339,0,0,66.51,66.58,0.11,6689,0,0,68.32,67.7,0.75,0,0,0,68.87,69.12,0.23,6496,0,63.39,0,0,66.43,66.45,0.002,6689,0,0,68.79,68.13,0.652,0,0,0,68.77,69.02,0.27,6496,0,63.39,0,0,66.51,66.58,0.11,6689,0,0,69.28,68.61,1,0,0,0,68.96,69.12,0.37,6496,0,63.39,0,0,66.13,66.19,0,6689,0,0,68.15,67.54,0.28,0,0,0,68.68,68.93,0.17,6496,0,63.39 "2011-01-17 02:00:00",14340,0,0,65.72,65.8,0,6689,0,0,67.79,67.34,0.57,0,0,0,68.18,68.55,0.42,6496,0,63.39,0,0,65.92,66.04,0.08,6689,0,0,67.69,67.04,0.635,0,0,0,68.52,68.77,0.289,6489,0,63.39,0,0,66.51,66.58,0.16,6689,0,0,68.42,67.84,0.98,0,0,0,68.87,69.12,22.79,6496,0,63.39,0,0,65.72,65.8,0,6689,0,0,67.21,66.53,0.31,0,0,0,68.18,12.1,0.11,1519,0,63.39 "2011-01-17 03:00:00",14341,0,0,66.27,65.98,0.12,6689,0,0,68.41,67.99,0.61,0,0,0,68.54,69.1,0.49,6496,0,63.39,0,0,66,65.9,0.06,6689,0,0,68.48,67.78,0.696,0,0,0,68.34,68.78,0.479,6496,0,63.39,0,0,66.27,65.98,0.14,6689,0,0,69.03,68.31,1.03,0,0,0,68.54,69.1,0.57,6496,0,63.39,0,0,65.72,65.8,0,6689,0,0,67.77,67.13,0.31,0,0,0,68.18,68.55,0.39,6496,0,63.39 "2011-01-17 04:00:00",14342,0,0,65.5,65.6,0,6689,0,0,67.61,66.82,0.78,0,0,0,67.97,68.34,0.25,6496,0,63.39,0,0,65.79,65.75,0.012,6689,0,0,67.67,67.02,0.627,0,0,0,68.33,68.63,0.324,6489,0,63.39,0,0,66.27,65.98,0.12,6689,0,0,68.74,68.07,0.92,0,0,0,68.54,69.1,22.8,6496,0,63.39,0,0,65.5,65.6,0,6689,0,0,67.05,66.41,0.27,0,0,0,67.97,12.1,0,1519,0,63.39 "2011-01-17 05:00:00",14343,0,0,66.66,66.56,0,6689,0,0,68.96,68.35,0.6,0,0,0,69.13,69.5,0.26,6496,0,63.39,0,0,66.21,66.12,0.051,6689,0,0,68.87,68.3,0.559,0,0,0,68.86,69.11,0.269,6496,0,63.39,0,0,66.66,66.56,0.17,6689,0,0,69.71,69.07,0.93,0,0,0,69.28,69.5,0.33,6496,0,63.39,0,0,65.5,65.6,0,6689,0,0,67.49,66.81,0.14,0,0,0,67.97,68.34,0.22,6496,0,63.39 "2011-01-17 06:00:00",14344,0,0,65.89,65.99,0,6689,0,0,68.34,67.57,0.64,0,0,0,68.48,68.94,0.43,6496,0,63.39,0,0,66.12,66.23,0.051,6689,0,0,68.22,67.58,0.629,0,0,0,68.82,69.09,0.164,6496,0,63.39,0,0,66.66,66.56,0.16,6689,0,0,69.23,68.61,0.96,0,0,0,69.13,69.5,0.43,6496,0,63.39,0,0,65.89,65.99,0,6689,0,0,67.6,66.98,0.24,0,0,0,68.48,68.94,0,6496,0,63.39 "2011-01-17 07:00:00",14345,0,0,67.02,66.96,0,6689,0,0,70.23,69.74,0.38,0,0,0,70.42,70.82,0.43,6496,0,63.39,0,0,66.55,66.47,0.057,6689,0,0,69.31,68.75,0.543,0,0,0,69.41,69.81,0.441,6496,0,63.39,0,0,67.02,66.96,0.18,6689,0,0,70.33,69.94,0.95,0,0,0,70.42,70.82,0.48,6496,0,63.39,0,0,65.89,65.99,0,6689,0,0,68.21,67.5,0.09,0,0,0,68.48,68.94,0.4,6496,0,63.39 "2011-01-17 08:00:00",14346,0,0,67.41,67.55,0,6689,0,0,71.44,70.81,0.48,0,0,0,72.01,72.51,0.49,6496,0,63.39,0,0,66.98,67.03,0.005,6689,0,0,70.8,70.32,0.469,0,0,0,71.25,71.62,0.421,6496,0,63.39,0,0,67.41,67.55,0.1,6689,0,0,71.66,71.17,0.84,0,0,0,72.01,72.51,0.5,6496,0,63.39,0,0,66.83,66.96,0,6689,0,0,70.01,69.62,0,0,0,0,70.42,70.82,0.36,6496,0,63.39 "2011-01-17 09:00:00",14347,0,0,69.33,69.5,0.23,6689,0,0,73.12,72.57,0.49,0,0,0,73.69,74.03,0.44,6496,0,63.39,0,0,68.46,68.51,0.021,6689,0,0,72.39,71.83,0.549,0,0,0,72.89,73.34,0.491,6496,0,63.39,0,0,69.33,69.5,0.25,6689,0,0,73.41,72.74,0.91,0,0,0,73.69,74.03,0.53,6496,0,63.39,0,0,67.41,67.55,0,6689,0,0,71.31,70.85,0.22,0,0,0,72.01,72.51,0.42,6496,0,63.39 "2011-01-17 10:00:00",14348,0,0,70.31,70.83,0.47,6689,0,0,74.11,73.52,0.37,0,0,0,74.76,75.15,0.36,6496,0,63.39,0,0,69.84,70.16,0.342,6689,0,0,73.69,73.11,0.568,0,0,0,74.25,74.61,0.401,6496,0,63.39,0,0,70.31,70.83,0.64,6689,0,0,74.41,73.77,0.91,0,0,0,74.76,75.15,0.46,6496,0,63.39,0,0,69.33,69.5,0.1,6689,0,0,73.04,72.47,0.32,0,0,0,73.69,74.03,0.36,6496,0,63.39 "2011-01-17 11:00:00",14349,0,0,70.71,71.2,0.5,6689,0,0,73.33,72.75,0.31,0,0,0,74.12,74.58,0.39,6496,0,63.39,0,0,70.59,71.14,0.562,6689,0,0,73.83,73.33,0.488,0,0,0,74.62,74.99,0.358,6496,0,63.39,0,0,70.71,71.2,0.67,6689,0,0,74.56,73.98,0.98,0,0,0,74.89,75.15,0.4,6496,0,63.39,0,0,70.31,70.83,0.43,6689,0,0,73.16,72.72,0.11,0,0,0,74.12,74.58,0.33,6496,0,63.39 "2011-01-17 12:00:00",14350,0,0,70.71,71.01,0.43,6689,0,0,72.68,72.18,0.42,0,0,0,73.41,73.63,0.13,6496,6.45,63.39,0,0,70.71,71.2,0.493,6689,0,0,73.1,72.62,0.46,0,0,0,73.68,74.13,0.366,6496,0.273,63.39,0,0,70.71,71.2,0.6,6689,0,0,73.52,73.04,0.87,0,0,0,74.12,74.58,0.44,6496,6.45,63.39,0,0,70.71,71.01,0.4,6689,0,0,72.61,72.05,0.1,0,0,0,73.41,73.63,0.12,6496,0,63.39 "2011-01-17 13:00:00",14351,0,0,68.95,69.44,0.45,6689,0,0,70.93,70.45,0.46,0,0,0,71.89,71.95,0,6496,74.89,63.39,0,0,69.76,70.26,0.493,6689,0,0,71.52,70.95,0.551,0,0,0,72.68,72.81,0.028,6496,45.26,63.39,0,0,70.71,71.01,0.57,6689,0,0,72.91,72.33,0.9,0,0,0,73.41,73.63,0.14,6496,74.89,63.39,0,0,68.95,69.44,0.4,6689,0,0,70.53,69.96,0.27,0,0,0,71.89,71.95,0,6496,6.45,63.39 "2011-01-17 14:00:00",14352,0,0,68.38,68.86,0.45,6689,0,0,72.73,72.27,0.4,0,0,0,72.83,72.91,0.2,6496,102,63.39,0,0,68.69,69.13,0.402,6689,0,0,71.99,71.44,0.54,0,0,0,72.27,72.35,0.078,6496,92,63.39,0,0,68.95,69.44,0.51,6689,0,0,72.93,72.44,0.94,0,0,0,72.83,72.91,0.21,6496,102,63.39,0,0,68.38,68.86,0.32,6689,0,0,70.76,70.26,0.23,0,0,0,71.89,71.95,0,6496,74.89,63.39 "2011-01-17 15:00:00",14353,0,0,68.38,68.67,0.29,6689,0,0,73.86,73.09,0.75,0,0,0,73.77,74.01,0.27,6496,72.84,63.39,0,0,68.38,68.8,0.353,6689,0,0,73.31,72.7,0.599,0,0,0,73.32,73.51,0.237,6496,92.4,63.39,0,0,68.38,68.86,0.46,6689,0,0,73.98,73.27,0.94,0,0,0,73.77,74.01,0.29,6496,102,63.39,0,0,68.38,68.67,0.25,6689,0,0,72.64,72.08,0.23,0,0,0,72.83,72.91,0.17,6496,72.84,63.39 "2011-01-17 16:00:00",14354,0,0,68.38,68.67,0.09,6689,0,0,74.32,73.71,0.61,0,0,0,74.56,74.73,0.28,6496,23.55,63.39,0,0,68.38,68.67,0.271,6689,0,0,74.12,73.44,0.662,0,0,0,74.2,74.42,0.264,6496,46.33,63.39,0,0,68.38,68.67,0.39,6689,0,0,74.63,73.92,1.01,0,0,0,74.56,74.73,0.3,6496,72.84,63.39,0,0,68.38,68.67,0,6689,0,0,73.62,72.96,0.29,0,0,0,73.77,74.01,0.23,6496,23.55,63.39 "2011-01-17 17:00:00",14355,0,0,68.93,69.05,0.2,6689,0,0,75.12,74.14,0.82,0,0,0,75.19,75.29,0.25,6496,0,63.39,0,0,68.64,68.84,0.105,6689,0,0,74.58,73.94,0.625,0,0,0,74.86,75.08,0.261,6496,9.76,63.39,0,0,68.93,69.05,0.26,6689,0,0,75.12,74.36,1,0,0,0,75.19,75.29,0.3,6496,23.55,63.39,0,0,68.38,68.67,0,6689,0,0,74.26,73.61,0.29,0,0,0,74.56,74.73,0.23,6496,0,63.39 "2011-01-17 18:00:00",14356,0,0,68.55,68.66,0,6689,0,0,71.99,71.28,0.61,0,0,0,73.56,73.91,0.22,6496,0,63.39,0,0,68.8,68.94,0.125,6689,0,0,73.46,72.79,0.656,0,0,0,74.54,74.81,0.209,6496,0,63.39,0,0,68.93,69.05,0.26,6689,0,0,75.12,74.44,1.03,0,0,0,75.19,75.47,0.27,6496,0,63.39,0,0,68.55,68.66,0,6689,0,0,71.92,71.25,0.35,0,0,0,73.56,73.91,0.17,6496,0,63.39 "2011-01-17 19:00:00",14357,0,0,67.95,68.07,0,6689,0,0,70.65,70.14,0.54,0,0,0,71.73,72.18,0.44,6496,0,63.39,0,0,68.23,68.28,0.049,6689,0,0,71.21,70.54,0.647,0,0,0,72.56,72.98,0.345,6496,0,63.39,0,0,68.55,68.66,0.18,6689,0,0,72.26,71.56,1.03,0,0,0,73.56,73.91,0.46,6496,0,63.39,0,0,67.95,68.07,0,6689,0,0,70.51,69.87,0.26,0,0,0,71.73,72.18,0.21,6496,0,63.39 "2011-01-17 20:00:00",14358,0,0,67.77,67.87,0.21,6689,0,0,70.1,69.51,0.58,0,0,0,70.87,71.63,0.65,6496,0,63.39,0,0,68,68.15,0.092,6689,0,0,70.76,70.08,0.667,0,0,0,71.3,71.94,0.565,6496,0,63.39,0,0,68.14,68.26,0.21,6689,0,0,71.37,70.63,1.06,0,0,0,71.73,72.18,0.65,6496,0,63.39,0,0,67.77,67.87,0,6689,0,0,69.99,69.36,0.31,0,0,0,70.87,71.63,0.43,6496,0,63.39 "2011-01-17 21:00:00",14359,0,0,67.18,67.48,0.17,6689,0,0,69.79,69,0.62,0,0,0,69.7,70.28,0.57,6496,0,63.39,0,0,67.39,67.61,0.176,6689,0,0,69.6,68.96,0.629,0,0,0,70.09,70.77,0.612,6496,0,63.39,0,0,67.77,67.87,0.25,6689,0,0,70.33,69.55,1,0,0,0,70.87,71.63,0.67,6496,0,63.39,0,0,67.18,67.48,0.09,6689,0,0,69.13,68.5,0.23,0,0,0,69.7,70.28,0.56,6496,0,63.39 "2011-01-17 22:00:00",14360,0,0,67.18,67.48,0.2,6689,0,0,69.48,68.76,0.7,0,0,0,69.49,70.11,0.56,6496,0,63.39,0,0,67.28,67.48,0.155,6689,0,0,69.6,68.96,0.628,0,0,0,69.63,70.22,0.524,6496,0,63.39,0,0,67.37,67.48,0.25,6689,0,0,70.19,69.49,0.99,0,0,0,69.7,70.28,0.59,6496,0,63.39,0,0,67.18,67.48,0,6689,0,0,69.03,68.43,0.28,0,0,0,69.49,70.11,0.45,6496,0,63.39 "2011-01-17 23:00:00",14361,0,0,67.56,67.68,0,6689,0,0,70.28,69.54,0.74,0,0,0,69.88,70.48,0.64,6496,0,63.39,0,0,67.35,67.52,0.109,6689,0,0,69.94,69.26,0.662,0,0,0,69.6,70.2,0.604,6496,0,63.39,0,0,67.56,67.68,0.22,6689,0,0,70.5,69.79,0.97,0,0,0,69.88,70.48,0.69,6496,0,63.39,0,0,67.18,67.48,0,6689,0,0,69.31,68.67,0.36,0,0,0,69.49,70.11,0.53,6496,0,63.39 "2011-01-18 00:00:00",14362,0,0,67.94,67.87,0,6689,0,0,70.04,69.56,0.48,0,0,0,70.28,70.85,0.65,6496,0,63.39,0,0,67.76,67.8,0.006,6689,0,0,70.47,69.8,0.654,0,0,0,70.14,70.73,0.664,6496,0,63.39,0,0,67.94,67.87,0.11,6689,0,0,70.85,70.16,1.04,0,0,0,70.35,70.85,0.72,6496,0,63.39,0,0,67.56,67.68,0,6689,0,0,69.97,69.39,0.38,0,0,0,69.88,70.48,0.59,6496,0,63.39 "2011-01-18 01:00:00",14363,0,0,66.79,66.92,0,6689,0,0,68.57,67.84,0.46,0,0,0,68.9,69.93,0.91,6496,0,63.39,0,0,67.36,67.44,0.016,6689,0,0,69.23,68.62,0.594,0,0,0,69.58,70.48,0.829,6489,0,63.39,0,0,67.94,67.87,0.11,6689,0,0,70.3,69.68,0.93,0,0,0,70.28,70.85,0.94,6496,0,63.39,0,0,66.79,66.92,0,6689,0,0,68.38,67.78,0.25,0,0,0,68.9,69.93,0.65,1519,0,63.39 "2011-01-18 02:00:00",14364,0,0,66.02,66.16,0,6689,0,0,67.82,67.34,0.57,0,0,0,67.96,69.02,0.94,6496,0,63.39,0,0,66.41,66.53,0.081,6689,0,0,68.07,67.41,0.634,0,0,0,68.38,69.39,0.929,6496,0,63.39,0,0,66.79,66.92,0.13,6689,0,0,68.71,68.09,0.92,0,0,0,68.9,69.93,0.96,6496,0,63.39,0,0,66.02,66.16,0,6689,0,0,67.56,66.91,0.26,0,0,0,67.96,69.02,0.88,6496,0,63.39 "2011-01-18 03:00:00",14365,0,0,66.4,66.35,0,6689,0,0,68.64,68.03,0.79,0,0,0,68.55,69.21,0.56,6496,0,63.39,0,0,66.25,66.26,0,6689,0,0,68.62,67.92,0.68,0,0,0,68.26,69.09,0.798,6496,0,63.39,0,0,66.4,66.35,0,6689,0,0,69.21,68.51,1.01,0,0,0,68.55,69.21,0.95,6496,0,63.39,0,0,66.02,66.16,0,6689,0,0,67.76,67.1,0.28,0,0,0,67.96,69.02,0.56,6496,0,63.39 "2011-01-18 04:00:00",14366,0,0,65.82,65.96,0.18,6689,0,0,67.33,66.82,0.6,0,0,0,67.54,68.47,0.79,6496,0,63.39,0,0,66.13,66.24,0.137,6689,0,0,67.84,67.27,0.551,0,0,0,68.02,68.7,0.714,6489,0,63.39,0,0,66.4,66.35,0.21,6689,0,0,68.69,68.07,0.86,0,0,0,68.55,69.21,22.94,6496,0,63.39,0,0,65.82,65.96,0,6689,0,0,67.17,66.59,0.2,0,0,0,67.54,12.19,0.56,1519,0,63.39 "2011-01-18 05:00:00",14367,0,0,66.01,66.15,0.14,6689,0,0,68.59,67.83,0.74,0,0,0,67.94,68.65,0.72,6496,0,63.39,0,0,65.75,65.99,0.147,6689,0,0,67.87,67.2,0.654,0,0,0,67.61,68.22,0.838,6482,0,63.39,0,0,66.01,66.15,0.22,6689,0,0,68.68,68.02,0.96,0,0,0,67.94,68.65,22.94,6496,0,63.39,0,0,65.63,65.96,0.1,6689,0,0,67.05,66.49,0.24,0,0,0,67.41,12.2,0.72,1519,0,63.39 "2011-01-18 06:00:00",14368,0,0,65.62,65.95,0.18,6689,0,0,67.43,66.79,0.62,0,0,0,67.87,68.45,0.4,6496,0,63.39,0,0,65.94,66.1,0.135,6689,0,0,68.01,67.39,0.613,0,0,0,68.13,68.71,0.535,6496,0,63.39,0,0,66.01,66.15,0.21,6689,0,0,68.83,68.13,0.94,0,0,0,68.29,68.84,0.75,6496,0,63.39,0,0,65.62,65.95,0,6689,0,0,67.15,66.66,0.21,0,0,0,67.87,68.45,0.39,6496,0,63.39 "2011-01-18 07:00:00",14369,0,0,66.81,66.71,0,6689,0,0,69.49,69.16,0.32,0,0,0,69.7,69.97,0.32,6496,0,63.39,0,0,65.99,66.08,0.069,6689,0,0,68.36,67.81,0.527,0,0,0,68.57,68.81,0.362,6489,0,63.39,0,0,66.81,66.71,0.22,6689,0,0,69.75,69.32,0.9,0,0,0,69.7,69.97,22.96,6496,0,63.39,0,0,65.62,65.76,0,6689,0,0,67.02,66.47,0.15,0,0,0,67.8,12.2,0.3,1519,0,63.39 "2011-01-18 08:00:00",14370,0,0,67.4,67.48,0,6689,0,0,71.21,70.7,0.51,0,0,0,71.33,71.68,0.29,6496,0,63.39,0,0,66.88,66.94,0.025,6689,0,0,70.52,69.99,0.517,0,0,0,70.47,70.7,0.27,6496,0.15,63.3,0,0,67.4,67.48,0.15,6689,0,0,71.5,70.88,0.93,0,0,0,71.33,71.68,0.33,6496,108.1,63.39,0,0,66.81,66.71,0,6689,0,0,69.52,69.07,0,0,0,0,69.7,69.97,0.23,6496,0,0 "2011-01-18 09:00:00",14371,0,0,69.17,69.42,0.24,6689,0,0,72.79,72.31,0.58,0,0,0,73.23,73.59,0.36,6496,0,63.39,0,0,68.33,68.41,0.061,6689,0,0,72.17,71.6,0.553,0,0,0,72.33,72.21,0.495,6461,0.15,63.3,0,0,69.17,69.42,0.28,6689,0,0,73.1,72.51,0.91,0,0,0,73.23,73.59,22.97,6496,108.1,63.39,0,0,67.4,67.48,0,6689,0,0,71.18,70.6,0.28,0,0,0,71.33,12.21,0.27,1519,0,0 "2011-01-18 10:00:00",14372,0,0,70.15,70.4,0.28,6689,0,0,73.02,72.42,0.58,0,0,0,73.65,73.98,0.3,6496,0,63.39,0,0,69.8,70.03,0.206,6689,0,0,73.24,72.73,0.495,0,0,0,73.71,73.77,0.429,6468,0.15,63.3,0,0,70.15,70.4,0.32,6689,0,0,73.73,73.22,0.94,0,0,0,73.93,74.18,22.98,6496,108.1,63.39,0,0,69.17,69.42,0,6689,0,0,72.79,72.3,0.22,0,0,0,73.23,12.21,0.29,1519,0,0 "2011-01-18 11:00:00",14373,0,0,70.34,70.59,0.35,6689,0,0,72.68,72.02,0.45,0,0,0,72.91,73.43,0.42,6496,0,63.39,0,0,70.17,70.56,0.361,6689,0,0,72.77,72.29,0.463,0,0,0,73.25,72.84,0.687,6427,0.901,62.86,0,0,70.34,70.59,0.48,6689,0,0,73.25,72.76,0.81,0,0,0,73.65,73.98,22.99,6496,108.1,63.39,0,0,70.15,70.4,0.18,6689,0,0,72.41,71.95,0.14,0,0,0,72.91,12.22,0.3,1519,0,0 "2011-01-18 12:00:00",14374,0,0,70.15,70.59,0.45,6689,0,0,72.5,72.08,0.59,0,0,0,72.56,73.05,0.39,6496,0,63.39,0,0,70.24,70.59,0.449,6689,0,0,72.5,72.02,0.48,0,0,0,72.71,68.19,2.259,6095,3.604,61.28,0,0,70.34,70.59,0.58,6689,0,0,72.78,72.28,0.81,0,0,0,72.91,73.43,23,6496,108.1,63.39,0,0,70.15,70.59,0.3,6689,0,0,72.27,71.79,0.15,0,0,0,72.56,12.22,0.39,1519,0,0 "2011-01-18 13:00:00",14375,0,0,70.15,70.59,0.47,6689,0,0,72.29,71.52,0.75,0,0,0,72.44,72.67,0.16,6496,121.7,63.39,0,0,70.15,70.59,0.434,6689,0,0,72.36,71.86,0.481,0,0,0,72.49,70.69,1.139,6323,55.19,62.43,0,0,70.15,70.59,0.54,6689,0,0,72.68,72.16,0.83,0,0,0,72.56,73.05,23,6496,127.8,63.39,0,0,70.15,70.59,0.35,6689,0,0,71.96,71.39,0.11,0,0,0,72.44,12.22,0.13,1519,0,0.37 "2011-01-18 14:00:00",14376,0,0,68.99,69.44,0.47,6689,0,0,71.48,71.07,0.37,0,0,0,71.55,71.74,0.2,6496,71.41,63.39,0,0,69.58,70.06,0.451,6689,0,0,71.31,70.79,0.509,0,0,0,71.79,67.76,1.878,6143,91.6,62.61,0,0,70.15,70.59,0.52,6689,0,0,72.28,71.71,0.86,0,0,0,72.44,72.67,23,6496,121.7,63.39,0,0,68.99,69.44,0.38,6689,0,0,70.62,70.07,0.19,0,0,0,71.41,12.22,0.1,1519,71.41,0.37 "2011-01-18 15:00:00",14377,0,0,68.79,69.06,0.42,6689,0,0,72.79,72.46,0.32,0,0,0,72.78,73.04,0.24,6496,27.19,63.39,0,0,68.86,69.28,0.4,6689,0,0,72.21,71.78,0.415,0,0,0,72.2,69.14,1.471,6254,52.44,61.55,0,0,68.99,69.44,0.51,6689,0,0,72.92,72.54,0.78,0,0,0,72.78,73.04,23.01,6496,108.1,63.39,0,0,68.79,69.06,0.28,6689,0,0,71.3,70.87,0.18,0,0,0,71.55,12.22,0.19,1519,27.19,0 "2011-01-18 16:00:00",14378,0,0,68.79,68.87,0.09,6689,0,0,73.75,73.3,0.4,0,0,0,73.83,73.99,0.3,6496,1.05,63.39,0,0,68.79,68.96,0.208,6689,0,0,73.26,72.88,0.36,0,0,0,73.35,72.89,0.524,6441,12.55,63.3,0,0,68.79,69.06,0.41,6689,0,0,73.84,73.55,0.75,0,0,0,73.83,73.99,23.02,6496,108.1,63.39,0,0,68.79,68.87,0,6689,0,0,72.65,72.21,0,0,0,0,72.78,12.23,0.24,1519,1.05,0 "2011-01-18 17:00:00",14379,0,0,68.79,68.87,0.09,6689,0,0,74.14,73.87,0.18,0,0,0,74.5,74.75,0.24,6496,0,63.39,0,0,68.79,68.87,0.079,6689,0,0,73.84,73.61,0.218,0,0,0,74.16,74.28,0.286,6489,0.03,63.39,0,0,68.79,68.87,0.2,6689,0,0,74.26,74.06,0.62,0,0,0,74.5,74.75,23.02,6496,1.05,63.39,0,0,68.79,68.87,0,6689,0,0,73.49,73.17,0,0,0,0,73.83,12.23,0.22,1519,0,63.39 "2011-01-18 18:00:00",14380,0,0,68.21,68.28,0,6689,0,0,71.56,70.78,0.77,0,0,0,72.83,73.04,0,6496,0,63.39,0,0,68.55,68.65,0.065,6689,0,0,72.79,72.28,0.483,0,0,0,73.78,73.99,0.119,6496,0,63.39,0,0,68.79,68.87,0.21,6689,0,0,74.28,74.07,0.97,0,0,0,74.5,74.75,0.26,6496,0,63.39,0,0,68.21,68.28,0,6689,0,0,71.41,70.74,0,0,0,0,72.83,73.04,0,6496,0,63.39 "2011-01-18 19:00:00",14381,0,0,67.79,67.87,0,6689,0,0,70.72,70.12,0.59,0,0,0,71.59,71.92,0.2,6496,0,63.39,0,0,67.86,67.97,0.054,6689,0,0,71.02,70.36,0.637,0,0,0,72.05,72.27,0.126,6496,0,63.39,0,0,68.21,68.28,0.21,6689,0,0,71.73,71.07,1,0,0,0,72.83,73.04,0.25,6496,0,63.39,0,0,67.61,67.87,0,6689,0,0,70.53,69.88,0.25,0,0,0,71.59,71.92,0,6496,0,63.39 "2011-01-18 20:00:00",14382,0,0,66.8,66.7,0.1,6689,0,0,69.14,68.54,0.9,0,0,0,70.12,70.62,0.37,6496,0,63.39,0,0,67.21,67.19,0.005,6689,0,0,69.82,69.1,0.712,0,0,0,70.87,71.19,0.237,6496,0,63.39,0,0,67.79,67.87,0.12,6689,0,0,70.86,70.18,1.06,0,0,0,71.51,71.92,0.39,6496,0,63.39,0,0,66.8,66.7,0,6689,0,0,69.04,68.31,0.34,0,0,0,70.12,70.62,0.17,6496,0,63.39 "2011-01-18 21:00:00",14383,0,0,66.8,66.5,0.29,6689,0,0,68.96,68.46,0.9,0,0,0,69.6,70.05,0.4,6496,0,63.39,0,0,66.87,66.68,0.223,6689,0,0,69.42,68.72,0.686,0,0,0,69.87,70.38,0.438,6496,0,63.39,0,0,66.99,66.7,0.3,6689,0,0,69.88,69.19,1,0,0,0,70.12,70.62,0.5,6496,0,63.39,0,0,66.8,66.5,0,6689,0,0,68.94,68.2,0.3,0,0,0,69.6,70.05,0.37,6496,0,63.39 "2011-01-18 22:00:00",14384,0,0,66.41,66.12,0.16,6689,0,0,68.92,68.14,0.73,0,0,0,68.83,69.28,0.37,6496,0,63.39,0,0,66.51,66.25,0.184,6689,0,0,68.61,67.91,0.689,0,0,0,69.18,69.58,0.33,6496,0,63.39,0,0,66.8,66.5,0.29,6689,0,0,69.23,68.53,0.98,0,0,0,69.6,70.05,0.43,6496,0,63.39,0,0,66.41,66.12,0.09,6689,0,0,68.18,67.47,0.33,0,0,0,68.83,69.28,0.23,6496,0,63.39 "2011-01-18 23:00:00",14385,0,0,66.79,66.86,0,6689,0,0,69.63,68.74,0.6,0,0,0,68.97,69.47,0.43,6496,0,63.39,0,0,66.62,66.55,0.054,6689,0,0,69.19,68.54,0.632,0,0,0,68.87,69.28,0.41,6496,0,63.39,0,0,66.79,66.86,0.18,6689,0,0,69.71,69.06,0.94,0,0,0,68.97,69.47,0.46,6496,0,63.39,0,0,66.41,66.12,0,6689,0,0,68.64,67.98,0.29,0,0,0,68.83,69.28,0.35,6496,0,63.39 "2011-01-19 00:00:00",14386,0,0,67.18,67.25,0.15,6689,0,0,69.34,68.81,0.73,0,0,0,69.26,69.66,0.43,6496,0,63.39,0,0,67.07,67.09,0.015,6689,0,0,69.65,69.01,0.626,0,0,0,69.13,69.47,0.481,6489,0,63.39,0,0,67.18,67.25,0.17,6689,0,0,70.02,69.36,0.96,0,0,0,69.26,69.66,23.05,6496,0,63.39,0,0,66.79,66.86,0,6689,0,0,69.23,68.58,0.29,0,0,0,68.97,12.26,0.39,1519,0,63.39 "2011-01-19 01:00:00",14387,0,0,66.22,66.28,0.12,6689,0,0,67.79,67.14,0.63,0,0,0,68.06,68.89,0.77,6496,0,63.39,0,0,66.72,66.88,0.149,6689,0,0,68.4,67.79,0.6,0,0,0,68.64,69.33,0.618,6482,0,63.39,0,0,67.18,67.25,0.2,6689,0,0,69.49,68.87,0.91,0,0,0,69.26,69.66,0.77,6496,0,63.39,0,0,66.22,66.28,0,6689,0,0,67.56,66.92,0.25,0,0,0,68.06,68.89,0.42,1519,0,63.39 "2011-01-19 02:00:00",14388,0,0,66.21,66.28,0.1,6689,0,0,68.69,67.89,0.67,0,0,0,68.35,69.09,0.72,6496,0,63.39,0,0,66.12,66.28,0.031,6689,0,0,68.19,67.5,0.687,0,0,0,68.06,68.9,0.761,6475,0,63.39,0,0,66.22,66.28,0.15,6689,0,0,68.88,68.22,0.99,0,0,0,68.35,69.09,0.81,6496,0,63.39,0,0,66.02,66.28,0,6689,0,0,67.49,66.84,0.34,0,0,0,67.91,68.89,0.7,1519,0,63.39 "2011-01-19 03:00:00",14389,0,0,66.21,66.09,0,6689,0,0,67.87,67.18,0.67,0,0,0,68.15,68.9,0.63,6496,0,63.39,0,0,66.35,66.26,0.087,6689,0,0,68.57,67.92,0.639,0,0,0,68.47,69.07,0.646,6489,0,63.39,0,0,66.41,66.28,0.16,6689,0,0,69.13,68.42,1.01,0,0,0,68.64,69.09,0.72,6496,0,63.39,0,0,66.21,66.09,0,6689,0,0,67.72,67.18,0.25,0,0,0,68.15,68.9,0.53,1519,0,63.39 "2011-01-19 04:00:00",14390,0,0,66.78,66.83,0,6689,0,0,69.8,69.22,0.69,0,0,0,69.55,69.86,0.43,6496,0,63.39,0,0,66.3,66.23,0.022,6689,0,0,68.69,68.16,0.516,0,0,0,68.77,69.17,0.536,6489,0,63.39,0,0,66.78,66.83,0.14,6689,0,0,69.93,69.41,0.84,0,0,0,69.55,69.86,23.08,6496,0,63.39,0,0,66.01,65.9,0,6689,0,0,67.42,66.84,0.09,0,0,0,68.01,12.28,0.39,1519,0,63.39 "2011-01-19 05:00:00",14391,0,0,66.4,66.45,0.12,6689,0,0,68.3,67.53,0.56,0,0,0,68.71,69.29,0.53,6496,0,63.39,0,0,66.79,66.84,0.05,6689,0,0,69.16,68.54,0.593,0,0,0,69.36,69.66,0.414,6489,0.3,63.21,0,0,66.97,67.02,0.15,6689,0,0,70.04,69.43,0.93,0,0,0,69.62,69.86,23.08,6496,108.1,63.39,0,0,66.4,66.45,0,6689,0,0,68.15,67.47,0.26,0,0,0,68.71,12.28,0.2,1519,0,0 "2011-01-19 06:00:00",14392,0,0,66.4,66.45,0,6689,0,0,68.91,68.26,0.61,0,0,0,68.69,69.29,0.69,6496,0,63.39,0,0,66.4,66.45,0.02,6689,0,0,68.64,67.96,0.667,0,0,0,68.61,69.29,0.638,6482,0,63.39,0,0,66.4,66.45,0.14,6689,0,0,69.2,68.54,0.96,0,0,0,68.71,69.29,0.7,6496,0,63.39,0,0,66.4,66.45,0,6689,0,0,68.09,67.45,0.3,0,0,0,68.56,69.29,0.53,1519,0,63.39 "2011-01-19 07:00:00",14393,0,0,66.79,66.64,0,6689,0,0,70.48,70.15,0.32,0,0,0,70.46,70.82,0.35,6496,0,63.39,0,0,66.74,66.6,0.019,6689,0,0,69.79,69.28,0.503,0,0,0,69.68,70.15,0.518,6475,0,63.39,0,0,66.79,66.64,0.13,6689,0,0,70.61,70.2,0.97,0,0,0,70.46,70.82,0.7,6496,0,63.39,0,0,66.4,66.45,0,6689,0,0,68.86,68.18,0,0,0,0,68.69,69.29,0.34,1519,0,63.39 "2011-01-19 08:00:00",14394,0,0,67.75,68.01,0.15,6689,0,0,71.96,71.27,0.78,0,0,0,72.06,72.34,0.38,6496,0,63.39,0,0,67,67.08,0.075,6689,0,0,70.93,70.45,0.467,0,0,0,71.15,71.47,0.364,6496,0.15,63.3,0,0,67.75,68.01,0.19,6689,0,0,71.96,71.45,0.81,0,0,0,72.06,72.34,0.4,6496,108.1,63.39,0,0,66.59,66.64,0,6689,0,0,70.27,69.82,0,0,0,0,70.46,70.82,0.33,6496,0,0 "2011-01-19 09:00:00",14395,0,0,69.08,69.57,0.43,6689,0,0,73.19,72.58,0.41,0,0,0,73.5,73.72,0.33,6496,0,63.39,0,0,68.51,68.77,0.245,6689,0,0,72.43,71.91,0.493,0,0,0,72.82,72.97,0.426,6475,0,63.39,0,0,69.08,69.57,0.45,6689,0,0,73.23,72.68,0.85,0,0,0,73.5,73.72,23.12,6496,0,63.39,0,0,67.75,68.01,0,6689,0,0,71.6,71.12,0.15,0,0,0,72.06,12.29,0.32,1519,0,63.39 "2011-01-19 10:00:00",14396,0,0,70.04,70.72,0.9,6689,0,0,73.46,73.17,0.24,0,0,0,74.31,74.65,0.33,6496,0,63.39,0,0,69.62,70.23,0.624,6689,0,0,73.56,73.02,0.528,0,0,0,74.07,74.28,0.373,6475,0.15,63.3,0,0,70.04,70.72,1.04,6689,0,0,74.06,73.5,0.93,0,0,0,74.38,74.65,23.13,6496,108.1,63.39,0,0,69.08,69.57,0.33,6689,0,0,72.91,72.42,0.24,0,0,0,73.5,12.3,0.31,1519,0,0 "2011-01-19 11:00:00",14397,0,0,70.44,71.09,0.5,6689,0,0,73.1,72.66,0.38,0,0,0,73.79,74.1,0.33,6496,0,63.39,0,0,70.21,70.85,0.719,6689,0,0,73.35,72.89,0.45,0,0,0,73.94,74.19,0.402,6475,0.3,63.21,0,0,70.44,71.09,1,6689,0,0,73.76,73.28,0.84,0,0,0,74.31,74.65,23.13,6496,108.1,63.39,0,0,69.84,70.72,0.5,6689,0,0,73.1,72.66,0.23,0,0,0,73.79,12.3,0.3,1519,0,0 "2011-01-19 12:00:00",14398,0,0,70.81,71.29,0.6,6689,0,0,73.12,72.73,0.37,0,0,0,73.79,74.1,0.23,6496,68.88,63.39,0,0,70.67,71.19,0.551,6689,0,0,73.2,72.72,0.473,0,0,0,73.79,73.58,0.479,6455,16.98,63.04,0,0,70.81,71.29,0.73,6689,0,0,73.46,72.98,0.85,0,0,0,73.79,74.1,23.14,6496,108.1,63.39,0,0,70.44,71.09,0.4,6689,0,0,72.94,72.48,0.25,0,0,0,73.79,12.3,0.23,1519,0,0 "2011-01-19 13:00:00",14399,0,0,70.81,71.29,0.4,6689,0,0,72.81,72.21,0.74,0,0,0,73.73,74.1,0.23,6496,248.5,63.39,0,0,70.92,71.36,0.456,6689,0,0,73.07,72.57,0.487,0,0,0,73.79,73.84,0.353,6455,185,63.3,0,0,71,71.48,0.6,6689,0,0,73.34,72.83,0.84,0,0,0,73.79,74.1,23.15,6496,248.5,63.39,0,0,70.81,71.29,0.35,6689,0,0,72.75,72.15,0.17,0,0,0,73.73,12.3,0.18,1519,68.88,0.62 "2011-01-19 14:00:00",14400,0,0,69.26,69.9,0.58,6689,0,0,71.49,70.59,1,0,0,0,72.6,72.8,0,6496,256.9,63.39,0,0,70.12,70.62,0.485,6689,0,0,72.1,71.42,0.658,0,0,0,73.19,73.23,0.17,6455,255.3,63.22,0,0,70.81,71.29,0.64,6689,0,0,73.05,72.53,1.02,0,0,0,73.73,74.1,23.15,6496,256.9,63.39,0,0,69.26,69.9,0.35,6689,0,0,71.21,70.5,0.38,0,0,0,72.6,12.3,0,1519,108.1,0.75 "2011-01-19 15:00:00",14401,0,0,68.1,68.35,0.34,6689,0,0,70.89,70.52,0.56,0,0,0,71.56,72.46,0.96,6496,172.8,63.39,0,0,68.67,69.08,0.373,6689,0,0,70.58,69.92,0.643,0,0,0,71.91,72.02,0.13,6482,235.8,63.39,0,0,69.26,69.9,0.59,6689,0,0,71.49,70.76,1.02,0,0,0,72.6,72.8,23.15,6496,256.9,63.39,0,0,68.1,68.35,0.18,6689,0,0,69.88,69.19,0.23,0,0,0,71.49,12.31,0,1519,172.8,63.39 "2011-01-19 16:00:00",14402,0,0,68.09,68.17,0.1,6689,0,0,72.61,72.08,0.49,0,0,0,72.77,74,1.34,6496,59.9,63.39,0,0,67.84,68.04,0.164,6689,0,0,71.82,71.36,0.458,0,0,0,72.11,73.32,1.487,6461,113.8,63.39,0,0,68.1,68.35,0.34,6689,0,0,72.65,72.15,0.81,0,0,0,72.77,74,23.16,6496,171.8,63.39,0,0,67.71,67.77,0,6689,0,0,70.71,70.25,0,0,0,0,71.56,12.31,0.96,1519,59.9,63.39 "2011-01-19 17:00:00",14403,0,0,68.09,68.38,0.27,6689,0,0,73.59,73.11,0.68,0,0,0,73.79,74.36,0.52,6496,26.68,63.39,0,0,68.24,68.37,0.16,6689,0,0,73.13,72.62,0.489,0,0,0,73.31,74.17,0.823,6482,36.09,63.39,0,0,68.28,68.38,0.35,6689,0,0,73.81,73.19,0.94,0,0,0,73.79,74.36,1.34,6496,59.9,63.39,0,0,68.09,68.17,0,6689,0,0,72.39,71.95,0.1,0,0,0,72.77,74,0.51,1519,26.68,63.39 "2011-01-19 18:00:00",14404,0,0,67.51,67.59,0.15,6689,0,0,70.88,70.15,0.74,0,0,0,72.37,72.61,0.2,6496,5.6,63.39,0,0,67.9,68.08,0.162,6689,0,0,72.28,71.61,0.661,0,0,0,73.24,73.67,0.348,6475,17.79,63.39,0,0,68.09,68.38,0.35,6689,0,0,73.82,73.24,1.06,0,0,0,73.79,74.36,0.55,6496,26.68,63.39,0,0,67.51,67.59,0,6689,0,0,70.66,69.91,0.28,0,0,0,72.37,72.61,0.2,1519,5.6,63.39 "2011-01-19 19:00:00",14405,0,0,67.53,67.59,0.13,6689,0,0,70.14,69.29,0.48,0,0,0,70.97,71.49,0.45,6496,0,63.39,0,0,67.54,67.67,0.077,6689,0,0,70.66,69.97,0.683,0,0,0,71.55,71.79,0.394,6455,1.121,63.21,0,0,67.72,67.78,0.25,6689,0,0,71.14,70.46,1.01,0,0,0,72.37,72.61,23.17,6496,108.1,63.39,0,0,67.32,67.59,0,6689,0,0,69.94,69.29,0.31,0,0,0,70.97,12.32,0.2,1519,0,0 "2011-01-19 20:00:00",14406,0,0,66.75,66.81,0,6689,0,0,69.33,68.64,0.61,0,0,0,69.71,70.51,0.62,6496,0,63.39,0,0,66.98,67.09,0.072,6689,0,0,69.29,68.57,0.705,0,0,0,70.27,70.93,0.571,6496,0,63.39,0,0,67.53,67.59,0.21,6689,0,0,70.19,69.58,1.06,0,0,0,70.97,71.49,0.65,6496,0,63.39,0,0,66.75,66.81,0,6689,0,0,68.66,67.94,0.32,0,0,0,69.71,70.51,0.45,6496,0,63.39 "2011-01-19 21:00:00",14407,0,0,67.13,67.19,0,6689,0,0,70.2,69.71,0.48,0,0,0,69.83,70.52,0.67,6496,0,63.39,0,0,66.95,67,0.031,6689,0,0,69.87,69.18,0.689,0,0,0,69.73,70.36,0.65,6475,0,63.39,0,0,67.13,67.19,0.13,6689,0,0,70.47,69.87,1.01,0,0,0,69.83,70.52,0.69,6496,0,63.39,0,0,66.75,66.81,0,6689,0,0,69.18,68.46,0.36,0,0,0,69.71,70.33,0.6,1519,0,63.39 "2011-01-19 22:00:00",14408,0,0,67.51,67.57,0.23,6689,0,0,69.82,69.42,0.31,0,0,0,70.19,70.71,0.56,6496,0,63.39,0,0,67.4,67.49,0.099,6689,0,0,70.46,69.84,0.615,0,0,0,70.03,70.57,0.702,6475,0.15,63.3,0,0,67.51,67.57,0.24,6689,0,0,70.82,70.22,0.97,0,0,0,70.19,70.71,23.19,6496,108.1,63.39,0,0,67.13,67.19,0,6689,0,0,69.82,69.26,0.31,0,0,0,69.83,12.33,0.54,1519,0,0 "2011-01-19 23:00:00",14409,0,0,66.14,66.21,0.21,6689,0,0,67.7,67.12,0.52,0,0,0,68.88,69.75,0.72,6496,0,63.39,0,0,66.73,66.98,0.239,6689,0,0,68.76,68.15,0.584,0,0,0,69.55,70.27,0.652,6489,0,63.39,0,0,67.51,67.57,0.28,6689,0,0,70.13,69.53,0.93,0,0,0,70.19,70.71,0.74,6496,0,63.39,0,0,66.14,66.21,0.18,6689,0,0,67.62,67.02,0.22,0,0,0,68.88,69.75,0.54,1519,0,63.39 "2011-01-20 00:00:00",14410,0,0,65.93,66.01,0.11,6689,0,0,68.74,68.12,0.61,0,0,0,68.37,69.21,0.71,6496,0,63.39,0,0,65.81,66.04,0.127,6689,0,0,68.06,67.36,0.684,0,0,0,68.46,69.14,0.792,6482,0.15,63.3,0,0,66.14,66.21,0.24,6689,0,0,68.9,68.13,1.05,0,0,0,68.88,69.75,23.2,6496,108.1,63.39,0,0,65.74,66.01,0,6689,0,0,67.35,66.71,0.31,0,0,0,68.37,12.34,0.69,1519,0,0 "2011-01-20 01:00:00",14411,0,0,65.35,65.41,0,6689,0,0,67.27,66.72,0.73,0,0,0,67.85,68.63,0.63,6496,0,63.39,0,0,65.75,65.8,0.015,6689,0,0,68.06,67.4,0.652,0,0,0,68.32,67.38,1.299,6337,0,63.39,0,0,65.93,66.01,0.12,6689,0,0,69.03,68.35,0.99,0,0,0,68.59,69.21,23.2,6496,0,63.39,0,0,65.35,65.41,0,6689,0,0,67.04,66.36,0.34,0,0,0,67.85,12.34,0.55,1519,0,63.39 "2011-01-20 02:00:00",14412,0,0,66.72,66.58,0,6689,0,0,69.81,69.32,0.46,0,0,0,69.91,70.34,0.4,6496,0,63.39,0,0,66.03,65.98,0.011,6689,0,0,69.11,68.6,0.505,0,0,0,69.16,66.98,1.523,6268,0,63.39,0,0,66.72,66.58,0.12,6689,0,0,70.34,69.87,0.94,0,0,0,69.99,70.34,23.21,6496,0,63.39,0,0,65.35,65.41,0,6689,0,0,67.24,66.62,0.09,0,0,0,67.85,12.35,0.39,1519,0,63.39 "2011-01-20 03:00:00",14413,0,0,66.15,66.2,0,6689,0,0,68.79,68.13,0.71,0,0,0,68.82,69.19,0.33,6496,0,63.39,0,0,66.32,66.38,0.105,6689,0,0,68.91,68.28,0.614,0,0,0,69.38,68.35,0.782,6378,0,63.39,0,0,66.72,66.58,0.21,6689,0,0,70.17,69.52,0.94,0,0,0,69.91,70.34,23.22,6496,0,63.39,0,0,66.15,66.2,0,6689,0,0,68.22,67.58,0.22,0,0,0,68.82,12.35,0.09,1519,0,63.39 "2011-01-20 04:00:00",14414,0,0,66.53,66.58,0.14,6689,0,0,68.63,68.08,0.44,0,0,0,68.76,69.19,0.31,6496,0,63.39,0,0,66.36,66.45,0.073,6689,0,0,68.96,68.34,0.619,0,0,0,68.73,67.77,0.957,6365,0,63.39,0,0,66.53,66.58,0.18,6689,0,0,69.36,68.72,0.93,0,0,0,68.82,69.19,23.22,6496,0,63.39,0,0,66.15,66.2,0,6689,0,0,68.54,67.94,0.25,0,0,0,68.69,12.35,0.3,1519,0,63.39 "2011-01-20 05:00:00",14415,0,0,66.14,66.17,0,6689,0,0,68.54,68.26,0.27,0,0,0,68.84,69.02,0.18,6496,0,63.39,0,0,66.02,66.2,0.161,6689,0,0,67.96,67.37,0.584,0,0,0,68.52,67.42,0.724,6365,0,63.39,0,0,66.53,66.58,0.23,6689,0,0,68.8,68.38,0.94,0,0,0,68.84,69.19,23.23,6496,0,63.39,0,0,65.75,65.99,0,6689,0,0,67.34,66.69,0,0,0,0,68.18,12.36,0,1519,0,63.39 "2011-01-20 06:00:00",14416,0,0,66.72,66.93,0.29,6689,0,0,68.9,68.25,0.63,0,0,0,69.48,69.6,0,6496,0,63.39,0,0,66.58,66.74,0.139,6689,0,0,69.35,68.9,0.435,0,0,0,69.41,68.42,0.639,6399,0,63.39,0,0,66.72,66.93,0.29,6689,0,0,69.88,69.37,0.86,0,0,0,69.54,69.6,23.24,6496,0,63.39,0,0,66.14,66.17,0,6689,0,0,68.5,68.12,0,0,0,0,68.84,12.36,0,1519,0,63.39 "2011-01-20 07:00:00",14417,0,0,66.33,66.36,0.13,6689,0,0,69,68.62,0.38,0,0,0,69.34,69.6,0.38,6496,0,63.39,0,0,66.12,66.39,0.24,6689,0,0,68.3,67.71,0.574,0,0,0,68.9,68.39,0.654,6399,0,63.39,0,0,66.72,66.93,0.37,6689,0,0,69.29,68.72,0.93,0,0,0,69.48,69.6,23.25,6496,0,63.39,0,0,65.93,66.16,0.1,6689,0,0,67.65,67.05,0.22,0,0,0,68.5,12.37,0,1519,0,63.39 "2011-01-20 08:00:00",14418,0,0,67.12,67.34,0.18,6689,0,0,70.82,70.34,0.45,0,0,0,71.14,71.49,0.32,6496,0,63.39,0,0,66.67,66.87,0.172,6689,0,0,70.17,69.73,0.426,0,0,0,70.34,69.58,0.756,6406,0,63.39,0,0,67.12,67.34,0.28,6689,0,0,71.15,70.62,0.8,0,0,0,71.14,71.49,23.25,6496,0,63.39,0,0,66.33,66.36,0.09,6689,0,0,69.03,68.51,0,0,0,0,69.34,12.37,0.27,1519,0,63.39 "2011-01-20 09:00:00",14419,0,0,68.48,68.9,0.44,6689,0,0,72.29,71.85,0.41,0,0,0,72.69,72.99,0.36,6496,0,63.39,0,0,67.8,68.09,0.28,6689,0,0,71.65,71.15,0.477,0,0,0,71.98,72.03,0.44,6475,0,63.39,0,0,68.48,68.9,0.44,6689,0,0,72.39,71.9,0.83,0,0,0,72.69,72.99,23.26,6496,0,63.39,0,0,67.12,67.34,0.15,6689,0,0,70.79,70.34,0.13,0,0,0,71.14,12.37,0.3,1519,0,63.39 "2011-01-20 10:00:00",14420,0,0,68.87,69.5,0.54,6689,0,0,72.02,71.62,0.37,0,0,0,72.07,72.59,0.4,6496,0,63.39,0,0,68.78,69.25,0.478,6689,0,0,72.27,71.8,0.46,0,0,0,72.52,71.68,0.847,6392,0,63.39,0,0,68.87,69.5,0.74,6689,0,0,72.58,72.11,0.81,0,0,0,72.77,73.18,23.27,6496,0,63.39,0,0,68.48,68.9,0.31,6689,0,0,71.96,71.44,0.22,0,0,0,72.07,12.38,0.32,1519,0,63.39 "2011-01-20 11:00:00",14421,0,0,69.06,69.5,0.46,6689,0,0,71.52,71.11,0.4,0,0,0,71.41,71.84,0.43,6496,0,63.39,0,0,68.95,69.5,0.509,6689,0,0,71.88,71.35,0.516,0,0,0,71.75,69.83,1.332,6296,0,63.39,0,0,69.06,69.5,0.68,6689,0,0,72.34,71.77,0.92,0,0,0,72.07,72.59,23.28,6496,0,63.39,0,0,68.87,69.5,0.34,6689,0,0,71.47,70.91,0.31,0,0,0,71.41,12.38,0.39,1519,0,63.39 "2011-01-20 12:00:00",14422,0,0,68.86,69.12,0.29,6689,0,0,70.86,70.32,0.53,0,0,0,71.05,71.26,0.16,6496,53.23,63.39,0,0,69.02,69.43,0.344,6689,0,0,71.42,70.86,0.545,0,0,0,71.2,57.11,6.02,5266,15.24,63.13,0,0,69.06,69.5,0.46,6689,0,0,71.8,71.27,0.92,0,0,0,71.41,71.84,23.28,6496,108.1,63.39,0,0,68.86,69.12,0.21,6689,0,0,70.69,70.1,0.33,0,0,0,71.05,12.38,0.14,1519,0,0.37 "2011-01-20 13:00:00",14423,0,0,67.26,67.57,0.31,6689,0,0,68.46,68.03,0.61,0,0,0,70.1,69.92,0.28,6496,168.3,63.39,0,0,67.96,68.36,0.38,6689,0,0,69.59,69.01,0.558,0,0,0,70.69,54.95,6.373,5107,114.5,62.78,0,0,68.86,69.12,0.47,6689,0,0,71.01,70.42,0.86,0,0,0,71.05,71.26,23.29,6496,168.3,63.39,0,0,67.26,67.57,0.27,6689,0,0,68.45,67.85,0.19,0,0,0,70.1,12.39,0,1519,53.23,0.75 "2011-01-20 14:00:00",14424,0,0,66.28,66.79,0.35,6689,0,0,68.32,67.6,0.56,0,0,0,68.68,68.78,0,6496,242.1,63.39,0,0,66.55,67.01,0.41,6689,0,0,68.09,67.45,0.624,0,0,0,69.42,59.18,4.332,5549,213.7,63.3,0,0,67.26,67.57,0.56,6689,0,0,68.71,68.15,0.95,0,0,0,70.1,69.92,23.29,6496,242.1,63.39,0,0,66.28,66.79,0.25,6689,0,0,67.61,66.97,0.28,0,0,0,68.68,12.39,0,1519,108.1,1.37 "2011-01-20 15:00:00",14425,0,0,66.47,66.79,0.38,6689,0,0,68.13,67.54,0.57,0,0,0,68.54,68.78,0.21,6496,170.3,63.39,0,0,66.5,66.79,0.306,6689,0,0,68.67,68.07,0.579,0,0,0,68.61,54.92,5.874,5252,222.6,63.39,0,0,66.67,66.79,0.4,6689,0,0,69.21,68.55,0.93,0,0,0,68.68,68.78,23.3,6496,242.1,63.39,0,0,66.28,66.79,0.2,6689,0,0,68.05,67.47,0.24,0,0,0,68.54,12.39,0,1519,170.3,63.39 "2011-01-20 16:00:00",14426,0,0,67.22,67.38,0,6689,0,0,70.65,70.32,0.26,0,0,0,70.39,71.26,0.84,6496,56.08,63.39,0,0,66.43,66.67,0.209,6689,0,0,68.96,68.47,0.479,0,0,0,69.02,67.66,1.203,6337,106.2,63.21,0,0,67.22,67.38,0.38,6689,0,0,70.91,70.56,0.87,0,0,0,70.39,71.26,23.3,6496,170.3,63.39,0,0,66.07,66.41,0,6689,0,0,67.63,67.1,0,0,0,0,68.33,12.39,0.13,1519,56.08,0 "2011-01-20 17:00:00",14427,0,0,67.03,67.17,0.18,6689,0,0,69.25,68.59,0.69,0,0,0,70.46,70.69,0.17,6496,18.86,63.39,0,0,67.3,67.47,0.165,6689,0,0,70.16,69.57,0.568,0,0,0,70.6,70.61,0.635,6455,32.06,63.39,0,0,67.42,67.57,0.31,6689,0,0,71.02,70.59,0.96,0,0,0,70.67,71.26,23.31,6496,56.08,63.39,0,0,67.03,67.17,0,6689,0,0,69.14,68.47,0.11,0,0,0,70.39,12.39,0.14,1519,18.86,63.39 "2011-01-20 18:00:00",14428,0,0,67.22,67.17,0.15,6689,0,0,69.26,68.7,0.54,0,0,0,69.67,70.14,0.35,6496,0,63.39,0,0,67.1,67.17,0.061,6689,0,0,69.54,68.9,0.636,0,0,0,69.9,70.17,0.514,6475,7.199,63.39,0,0,67.22,67.17,0.21,6689,0,0,70,69.36,0.98,0,0,0,70.46,70.69,23.31,6496,18.86,63.39,0,0,67.03,67.17,0,6689,0,0,69.01,68.34,0.28,0,0,0,69.67,12.4,0.15,1519,0,63.39 "2011-01-20 19:00:00",14429,0,0,67.2,67.37,0.25,6689,0,0,71,70.71,0.28,0,0,0,70.88,71.05,0.27,6496,0,63.39,0,0,66.88,67.05,0.188,6689,0,0,69.58,69.11,0.462,0,0,0,69.84,69.92,0.406,6475,0,63.39,0,0,67.22,67.37,0.33,6689,0,0,71.07,70.78,0.84,0,0,0,70.88,71.05,23.32,6496,0,63.39,0,0,66.62,66.79,0,6689,0,0,68.48,67.92,0,0,0,0,69.31,12.4,0.24,1519,0,63.39 "2011-01-20 20:00:00",14430,0,0,68.36,68.35,0,6689,0,0,72.52,71.85,0.39,0,0,0,72.6,72.95,0.33,6496,0,63.39,0,0,67.48,67.6,0.116,6689,0,0,71.89,71.53,0.349,0,0,0,71.9,71.95,0.334,6482,0,63.39,0,0,68.36,68.35,0.27,6689,0,0,72.7,72.36,0.76,0,0,0,72.6,72.95,23.33,6496,0,63.39,0,0,67.2,67.37,0,6689,0,0,70.78,70.49,0,0,0,0,70.88,12.41,0.21,1519,0,63.39 "2011-01-20 21:00:00",14431,0,0,68.93,69.14,0.15,6689,0,0,72.23,71.68,0.55,0,0,0,72.45,72.95,0.47,6496,0,63.39,0,0,68.79,68.89,0.14,6689,0,0,72.32,71.77,0.539,0,0,0,72.7,73.05,0.35,6496,0,63.39,0,0,68.93,69.14,0.34,6689,0,0,72.61,72.21,0.91,0,0,0,72.81,73.14,0.48,6496,0,63.39,0,0,68.36,68.35,0,6689,0,0,72.06,71.4,0.12,0,0,0,72.45,72.95,0.28,6496,0,63.39 "2011-01-20 22:00:00",14432,0,0,68.74,69.13,0.34,6689,0,0,71.14,70.6,0.71,0,0,0,71.6,72.01,0.29,6496,0,63.39,0,0,68.91,69.25,0.297,6689,0,0,71.85,71.26,0.578,0,0,0,71.94,72.5,0.484,6496,0,63.39,0,0,68.93,69.33,0.44,6689,0,0,72.38,71.72,0.92,0,0,0,72.45,72.95,0.56,6496,0,63.39,0,0,68.74,69.13,0.1,6689,0,0,70.98,70.46,0.33,0,0,0,71.6,72.01,0.29,6496,0,63.39 "2011-01-20 23:00:00",14433,0,0,66.99,67.37,0.33,6689,0,0,68.65,68.09,0.57,0,0,0,70.18,70.08,0.14,6496,0,63.39,0,0,67.87,68.31,0.41,6689,0,0,69.73,69.14,0.578,0,0,0,71.03,71,0.155,6489,0,63.39,0,0,68.74,69.13,0.51,6689,0,0,71.24,70.72,0.93,0,0,0,71.6,72.01,23.34,6496,0,63.39,0,0,66.99,67.37,0.27,6689,0,0,68.41,67.84,0.23,0,0,0,70.18,12.42,0,1519,0,63.39 "2011-01-21 00:00:00",14434,0,0,66.59,66.77,0.25,6689,0,0,68.99,68.29,0.8,0,0,0,68.96,69.5,0.45,6496,0,63.39,0,0,66.64,66.91,0.295,6689,0,0,68.44,67.76,0.673,0,0,0,69.35,69.46,0.277,6482,0,63.39,0,0,66.99,67.37,0.44,6689,0,0,69.11,68.44,0.99,0,0,0,70.18,70.08,23.35,6496,0,63.39,0,0,66.59,66.77,0.18,6689,0,0,67.92,67.26,0.28,0,0,0,68.96,12.42,0,1519,0,63.39 "2011-01-21 01:00:00",14435,0,0,66.2,66.39,0.25,6689,0,0,67.83,67.37,0.75,0,0,0,68.76,68.91,0,6496,0,63.39,0,0,66.5,66.71,0.223,6689,0,0,68.78,68.13,0.636,0,0,0,68.91,69.39,0.399,6496,0,63.39,0,0,66.59,66.77,0.29,6689,0,0,69.4,68.74,0.96,0,0,0,69.03,69.5,0.54,6496,0,63.39,0,0,66.2,66.39,0.14,6689,0,0,67.74,67.14,0.28,0,0,0,68.76,68.91,0,6496,0,63.39 "2011-01-21 02:00:00",14436,0,0,66.77,66.76,0.12,6689,0,0,70.05,69.37,0.67,0,0,0,69.91,70.26,0.29,6496,0,63.39,0,0,66.11,66.29,0.159,6689,0,0,68.54,68.01,0.518,0,0,0,68.96,69.09,0.132,6496,0,63.39,0,0,66.77,66.76,0.28,6689,0,0,70.05,69.72,0.9,0,0,0,69.91,70.26,0.3,6496,0,63.39,0,0,65.8,66.01,0,6689,0,0,67.38,66.78,0,0,0,0,68.41,68.52,0,6496,0,63.39 "2011-01-21 03:00:00",14437,0,0,66.16,66.37,0.26,6689,0,0,68.55,67.91,0.77,0,0,0,69.02,69.68,0.56,6496,0,63.39,0,0,66.53,66.77,0.231,6689,0,0,69.31,68.74,0.559,0,0,0,69.77,70.19,0.365,6496,0,63.39,0,0,66.77,66.95,0.35,6689,0,0,70.33,69.88,0.96,0,0,0,70.18,70.45,0.57,6496,0,63.39,0,0,66.16,66.37,0,6689,0,0,68.28,67.63,0.11,0,0,0,69.02,69.68,0.19,6496,0,63.39 "2011-01-21 04:00:00",14438,0,0,66.35,66.37,0,6689,0,0,69.17,68.25,0.91,0,0,0,68.96,69.68,0.57,6496,0,63.39,0,0,66.21,66.37,0.116,6689,0,0,68.89,68.23,0.648,0,0,0,68.94,69.6,0.654,6489,0,63.39,0,0,66.35,66.37,0.27,6689,0,0,69.3,68.64,0.99,0,0,0,69.02,69.68,23.37,6496,0,63.39,0,0,66.16,66.37,0,6689,0,0,68.34,67.7,0.28,0,0,0,68.89,12.44,0.55,1519,0,63.39 "2011-01-21 05:00:00",14439,0,0,65.55,65.79,0.1,6689,0,0,68.18,67.66,0.51,0,0,0,68.62,68.76,0.21,6496,0,63.39,0,0,65.88,66.04,0.136,6689,0,0,67.98,67.36,0.599,0,0,0,68.73,69.1,0.299,6496,0,63.39,0,0,66.35,66.37,0.22,6689,0,0,69.14,68.51,0.96,0,0,0,69.02,69.68,0.59,6496,0,63.39,0,0,65.55,65.79,0,6689,0,0,67.21,66.59,0.21,0,0,0,68.35,68.56,0.12,6496,0,63.39 "2011-01-21 06:00:00",14440,0,0,66.33,66.73,0.32,6689,0,0,68.84,68.61,0.37,0,0,0,69.56,69.9,0.23,6496,0,63.39,0,0,66.24,66.4,0.173,6689,0,0,69.15,68.74,0.403,0,0,0,69.48,69.69,0.242,6496,0,63.39,0,0,66.53,66.73,0.33,6689,0,0,69.88,69.56,0.83,0,0,0,69.88,70.08,0.29,6496,0,63.39,0,0,65.55,65.79,0,6689,0,0,68.05,67.47,0,0,0,0,68.62,68.76,0.17,6496,0,63.39 "2011-01-21 07:00:00",14441,0,0,65.94,66.15,0.12,6689,0,0,68.53,67.93,0.8,0,0,0,68.56,69.15,0.49,6496,0,63.39,0,0,66.03,66.3,0.26,6689,0,0,68.38,67.75,0.623,0,0,0,68.84,69.33,0.399,6496,0,63.39,0,0,66.33,66.73,0.37,6689,0,0,69.15,68.56,0.96,0,0,0,69.56,69.9,0.52,6496,0,63.39,0,0,65.94,66.15,0.09,6689,0,0,67.95,67.31,0.21,0,0,0,68.56,69.15,0.2,6496,0,63.39 "2011-01-21 08:00:00",14442,0,0,65.74,65.56,0.16,6689,0,0,68.06,67.16,0.89,0,0,0,68.15,68.58,0.36,6496,0,63.39,0,0,65.95,65.93,0.045,6689,0,0,68.18,67.5,0.671,0,0,0,68.48,68.92,0.339,6496,0,63.39,0,0,66.13,66.15,0.17,6689,0,0,68.87,68.16,1.05,0,0,0,68.62,69.15,0.49,6496,0,63.39,0,0,65.74,65.56,0,6689,0,0,67.51,66.79,0.3,0,0,0,68.15,68.58,0.18,6496,0,63.39 "2011-01-21 09:00:00",14443,0,0,66.73,66.7,0,6689,0,0,69.98,69.26,0.39,0,0,0,69.64,69.93,0.27,6496,0,63.39,0,0,66.16,66.06,0.029,6689,0,0,68.87,68.44,0.41,0,0,0,68.95,69.18,0.348,6489,0,63.39,0,0,66.73,66.7,0.17,6689,0,0,69.98,69.51,0.93,0,0,0,69.64,69.93,23.41,6496,0,63.39,0,0,65.74,65.56,0,6689,0,0,67.71,67.01,0,0,0,0,68.09,12.46,0.26,1519,0,63.39 "2011-01-21 10:00:00",14444,0,0,67.31,67.48,0.22,6689,0,0,69.97,69.18,0.9,0,0,0,69.6,69.93,0.21,6496,0,63.39,0,0,67.1,67.14,0.073,6689,0,0,69.81,69.22,0.571,0,0,0,69.66,69.93,0.268,6496,0,63.39,0,0,67.31,67.48,0.27,6689,0,0,70.1,69.47,0.91,0,0,0,69.71,69.93,0.3,6496,0,63.39,0,0,66.73,66.7,0,6689,0,0,69.57,68.98,0.16,0,0,0,69.6,69.93,0.21,6496,0,63.39 "2011-01-21 11:00:00",14445,0,0,67.69,67.86,0,6689,0,0,69.78,69.14,0.61,0,0,0,69.6,69.93,0.17,6496,0,63.39,0,0,67.52,67.65,0.145,6689,0,0,69.72,69.14,0.574,0,0,0,69.6,69.21,0.466,6434,0.15,63.3,0,0,67.69,67.86,0.28,6689,0,0,70.03,69.42,0.94,0,0,0,69.6,69.93,23.42,6496,108.1,63.39,0,0,67.31,67.48,0,6689,0,0,69.49,68.9,0.25,0,0,0,69.6,12.46,0.14,1519,0,0 "2011-01-21 12:00:00",14446,0,0,68.09,68.23,0.11,6689,0,0,70.05,69.24,0.8,0,0,0,70.18,70.12,0,6496,0,63.39,0,0,67.93,68.03,0.037,6689,0,0,69.97,69.39,0.567,0,0,0,69.8,69.66,0.266,6468,0.15,63.3,0,0,68.09,68.23,0.17,6689,0,0,70.32,69.8,0.91,0,0,0,70.18,70.12,23.43,6496,108.1,63.39,0,0,67.69,67.86,0,6689,0,0,69.67,69.09,0.31,0,0,0,69.6,12.46,0,1519,0,0 "2011-01-21 13:00:00",14447,0,0,67.3,67.45,0.09,6689,0,0,68.69,68.16,0.68,0,0,0,70.01,69.73,0.25,6496,0,63.39,0,0,67.77,67.91,0.085,6689,0,0,69.4,68.73,0.656,0,0,0,70.18,69.41,0.422,6441,0,63.39,0,0,68.09,68.23,0.2,6689,0,0,70.11,69.53,0.99,0,0,0,70.25,70.12,23.43,6496,0,63.39,0,0,67.3,67.45,0,6689,0,0,68.69,67.97,0.34,0,0,0,70.01,12.47,0,1519,0,63.39 "2011-01-21 14:00:00",14448,0,0,65.92,66.11,0.17,6689,0,0,67.37,66.68,0.8,0,0,0,68.66,68.79,0,6496,0,63.39,0,0,66.59,66.77,0.17,6689,0,0,68.03,67.28,0.719,0,0,0,69.4,69.05,0.249,6475,0.15,63.3,0,0,67.3,67.45,0.3,6689,0,0,68.95,68.21,1.03,0,0,0,70.01,69.73,23.43,6496,108.1,63.39,0,0,65.92,66.11,0,6689,0,0,67.15,66.4,0.37,0,0,0,68.66,12.47,0,1519,0,0 "2011-01-21 15:00:00",14449,0,0,66.1,66.11,0.11,6689,0,0,68.22,67.48,0.73,0,0,0,68.61,68.79,0.17,6496,0,63.39,0,0,65.94,66.11,0.059,6689,0,0,68.07,67.35,0.7,0,0,0,68.57,68.48,0.304,6468,0,63.39,0,0,66.1,66.11,0.22,6689,0,0,68.71,67.95,1.01,0,0,0,68.66,68.79,23.44,6496,0,63.39,0,0,65.73,66.11,0,6689,0,0,67.18,66.44,0.34,0,0,0,68.54,12.47,0,1519,0,63.39 "2011-01-21 16:00:00",14450,0,0,65.12,65.31,0.15,6689,0,0,66.62,65.91,0.7,0,0,0,67.55,67.83,0.14,6496,0,63.39,0,0,65.58,65.75,0.119,6689,0,0,67.3,66.65,0.633,0,0,0,68.09,68.02,0.287,6468,0.15,63.3,0,0,66.1,66.11,0.23,6689,0,0,68.23,67.62,0.93,0,0,0,68.61,68.79,23.44,6496,108.1,63.39,0,0,65.12,65.31,0,6689,0,0,66.52,65.87,0.31,0,0,0,67.55,12.47,0,1519,0,0 "2011-01-21 17:00:00",14451,0,0,66.08,66.07,0,6689,0,0,68.62,68.04,0.53,0,0,0,68.96,68.99,0,6496,0,63.39,0,0,65.6,65.66,0.044,6689,0,0,68.04,67.52,0.507,0,0,0,68.25,68.39,0.141,6496,0,63.39,0,0,66.08,66.07,0.22,6689,0,0,69.13,68.61,0.93,0,0,0,68.96,68.99,0.23,6496,0,63.39,0,0,65.12,65.31,0,6689,0,0,66.52,65.81,0.1,0,0,0,67.48,67.64,0,6496,0,63.39 "2011-01-21 18:00:00",14452,0,0,65.31,65.29,0,6689,0,0,66.9,66.29,0.6,0,0,0,67.75,68.22,0.46,6496,0,63.39,0,0,65.77,65.78,0,6689,0,0,67.84,67.14,0.698,0,0,0,68.43,68.67,0.284,6489,0,63.39,0,0,66.08,66.07,0,6689,0,0,68.85,68.27,1.02,0,0,0,68.96,68.99,23.45,6496,0,63.39,0,0,65.31,65.29,0,6689,0,0,66.84,66.13,0.36,0,0,0,67.75,12.48,0,1519,0,63.39 "2011-01-21 19:00:00",14453,0,0,65.7,65.48,0.1,6689,0,0,67.87,67.08,0.78,0,0,0,67.98,68.22,0.11,6496,0,63.39,0,0,65.36,65.34,0.079,6689,0,0,67.63,66.91,0.71,0,0,0,67.71,67.99,0.506,6475,0,63.39,0,0,65.7,65.48,0.21,6689,0,0,68.26,67.54,1.06,0,0,0,67.98,68.22,23.46,6496,0,63.39,0,0,65.11,65.29,0,6689,0,0,66.84,66.12,0.36,0,0,0,67.63,12.48,0.09,1519,0,63.39 "2011-01-21 20:00:00",14454,0,0,65.12,65.08,0.09,6689,0,0,66.9,66.36,0.52,0,0,0,67.32,67.49,0.16,6496,0,63.39,0,0,65.39,65.3,0.048,6689,0,0,67.09,66.46,0.614,0,0,0,67.69,67.83,0.05,6496,0,63.39,0,0,65.7,65.48,0.17,6689,0,0,68.08,67.37,0.95,0,0,0,67.98,68.22,0.18,6496,0,63.39,0,0,65.12,65.08,0,6689,0,0,66.45,65.84,0.24,0,0,0,67.32,67.49,0,6496,0,63.39 "2011-01-21 21:00:00",14455,0,0,65.71,65.65,0,6689,0,0,68.12,67.5,0.95,0,0,0,67.76,68.06,0.4,6496,0,63.39,0,0,65.4,65.31,0.044,6689,0,0,67.64,66.97,0.659,0,0,0,67.47,67.71,0.285,6496,0,63.39,0,0,65.71,65.65,0.14,6689,0,0,68.3,67.65,0.98,0,0,0,67.76,68.06,0.43,6496,0,63.39,0,0,65.12,65.08,0,6689,0,0,66.82,66.19,0.3,0,0,0,67.32,67.49,0.15,6496,0,63.39 "2011-01-21 22:00:00",14456,0,0,66.09,66.03,0,6689,0,0,68.25,67.6,0.47,0,0,0,68.24,68.78,0.46,6496,0,63.39,0,0,65.97,65.89,0.007,6689,0,0,68.48,67.81,0.652,0,0,0,68.08,68.39,0.569,6482,0,63.39,0,0,66.09,66.03,0.13,6689,0,0,68.9,68.25,0.99,0,0,0,68.32,68.78,23.48,6496,0,63.39,0,0,65.71,65.65,0,6689,0,0,67.98,67.33,0.25,0,0,0,67.76,12.49,0.4,1519,0,63.39 "2011-01-21 23:00:00",14457,0,0,65.3,65.45,0.17,6689,0,0,66.57,66,0.8,0,0,0,67.94,67.66,0.22,6496,0,63.39,0,0,65.7,65.82,0.12,6689,0,0,67.38,66.78,0.582,0,0,0,68.19,68.35,0.149,6496,0,63.39,0,0,66.09,66.03,0.21,6689,0,0,68.41,67.84,0.92,0,0,0,68.36,68.78,0.48,6496,0,63.39,0,0,65.3,65.45,0,6689,0,0,66.48,65.82,0.22,0,0,0,67.94,67.66,0,6496,0,63.39 "2011-01-22 00:00:00",14458,0,0,65.5,65.44,0,6689,0,0,68.28,67.81,0.45,0,0,0,68.31,68.25,0,6496,0,63.39,0,0,64.98,65.18,0.144,6689,0,0,66.72,66.12,0.577,0,0,0,67.72,67.48,0.203,6489,0,63.39,0,0,65.5,65.45,0.24,6689,0,0,68.28,67.89,0.95,0,0,0,68.31,68.25,23.48,6496,0,63.39,0,0,64.72,65.06,0,6689,0,0,65.94,65.31,0.16,0,0,0,67.35,12.5,0,1519,0,63.39 "2011-01-22 01:00:00",14459,0,0,65.3,65.64,0.28,6689,0,0,67.43,66.82,0.6,0,0,0,68.51,68.28,0.38,6496,0,63.39,0,0,65.59,65.77,0.146,6689,0,0,68.15,67.57,0.56,0,0,0,68.62,68.5,0.194,6461,0,63.39,0,0,65.69,65.83,0.39,6689,0,0,68.91,68.37,0.88,0,0,0,68.71,68.83,23.49,6496,0,63.39,0,0,65.3,65.44,0,6689,0,0,67.21,66.6,0.09,0,0,0,68.31,12.5,0,1519,0,63.39 "2011-01-22 02:00:00",14460,0,0,65.09,65.25,0.22,6689,0,0,67.55,66.97,0.81,0,0,0,67.62,67.54,0,6496,0,63.39,0,0,65.03,65.36,0.307,6689,0,0,67.04,66.42,0.602,0,0,0,68.04,67.74,0.293,6482,0,63.39,0,0,65.3,65.64,0.39,6689,0,0,67.72,66.98,0.96,0,0,0,68.51,68.28,0.62,6496,0,63.39,0,0,64.91,65.25,0.19,6689,0,0,66.56,65.93,0.23,0,0,0,67.62,67.54,0,1519,0,63.39 "2011-01-22 03:00:00",14461,0,0,64.9,65.25,0.4,6689,0,0,66.62,66.08,0.63,0,0,0,67.56,67.54,0.15,6496,0,63.39,0,0,65.19,65.51,0.338,6689,0,0,67.36,66.75,0.602,0,0,0,67.67,67.67,0.087,6489,0,63.39,0,0,65.29,65.63,0.46,6689,0,0,68.02,67.37,0.95,0,0,0,67.69,67.72,0.18,6496,0,63.39,0,0,64.9,65.25,0.16,6689,0,0,66.45,65.89,0.22,0,0,0,67.56,67.54,0,1519,0,63.39 "2011-01-22 04:00:00",14462,0,0,65.28,65.44,0.13,6689,0,0,68.08,67.76,0.47,0,0,0,68.01,68.31,0.32,6496,0,63.39,0,0,64.76,65.04,0.242,6689,0,0,66.64,66.06,0.557,0,0,0,67.31,67.39,0.204,6475,0,63.39,0,0,65.28,65.44,0.41,6689,0,0,68.12,67.76,0.92,0,0,0,68.01,68.31,23.5,6496,0,63.39,0,0,64.51,64.86,0,6689,0,0,65.88,65.29,0.11,0,0,0,66.9,12.51,0,1519,0,63.39 "2011-01-22 05:00:00",14463,0,0,65.08,65.64,0.42,6689,0,0,67.36,66.57,0.77,0,0,0,68.19,68.14,0.15,6496,0,63.39,0,0,65.48,65.61,0.134,6689,0,0,68.01,67.44,0.551,0,0,0,68.35,68.45,0.224,6475,0,63.39,0,0,65.66,65.64,0.42,6689,0,0,68.71,68.13,0.93,0,0,0,68.46,68.7,23.5,6496,0,63.39,0,0,65.08,65.44,0,6689,0,0,67.1,66.52,0.14,0,0,0,68.01,12.51,0,1519,0,63.39 "2011-01-22 06:00:00",14464,0,0,64.88,65.05,0.15,6689,0,0,67.11,66.72,0.61,0,0,0,67.32,67.4,0,6496,0,63.39,0,0,64.86,65.24,0.31,6689,0,0,66.8,66.19,0.602,0,0,0,67.79,67.53,0.257,6489,0,63.39,0,0,65.08,65.64,0.53,6689,0,0,67.4,66.77,0.95,0,0,0,68.19,68.14,23.51,6496,0,63.39,0,0,64.69,65.05,0.13,6689,0,0,66.32,65.71,0.27,0,0,0,67.32,12.51,0,1519,0,63.39 "2011-01-22 07:00:00",14465,0,0,65.63,65.63,0.12,6689,0,0,69.35,68.67,0.31,0,0,0,69.38,69.68,0.33,6496,0,63.39,0,0,65.41,65.48,0.08,6689,0,0,68.4,67.84,0.533,0,0,0,68.36,68.54,0.217,6496,0.15,63.3,0,0,65.63,65.63,0.23,6689,0,0,69.43,68.98,0.92,0,0,0,69.38,69.68,0.34,6496,108.1,63.39,0,0,64.88,65.05,0,6689,0,0,67.04,66.36,0.14,0,0,0,67.32,67.4,0,6496,0,0 "2011-01-22 08:00:00",14466,0,0,66.22,66.21,0,6689,0,0,70.77,69.91,0.85,0,0,0,71.04,71.38,0.46,6496,0,63.39,0,0,65.73,65.72,0.087,6689,0,0,69.99,69.43,0.567,0,0,0,70.22,70.54,0.368,6496,0,63.39,0,0,66.22,66.21,0.22,6689,0,0,70.85,70.23,0.9,0,0,0,71.04,71.38,0.47,6496,0,63.39,0,0,65.63,65.63,0,6689,0,0,69.19,68.65,0.15,0,0,0,69.38,69.68,0.3,6496,0,63.39 "2011-01-22 09:00:00",14467,0,0,68.38,68.36,0,6689,0,0,72.73,71.94,0.78,0,0,0,72.84,73.3,0.41,6496,0,63.39,0,0,67.46,67.39,0.029,6689,0,0,71.71,71.08,0.618,0,0,0,71.97,72.38,0.452,6482,0,63.39,0,0,68.38,68.36,0.15,6689,0,0,72.74,72.14,0.96,0,0,0,72.84,73.3,0.49,6496,0,63.39,0,0,66.22,66.21,0,6689,0,0,70.56,69.91,0.2,0,0,0,71.04,71.38,0.4,1519,0,63.39 "2011-01-22 10:00:00",14468,0,0,69.55,69.7,0,6689,0,0,72.77,72.2,0.71,0,0,0,72.9,73.52,0.47,6496,0,63.39,0,0,69.18,69.23,0.055,6689,0,0,72.81,72.27,0.526,0,0,0,73.17,73.6,0.42,6496,0.15,63.3,0,0,69.55,69.7,0.23,6689,0,0,73.2,72.63,1.04,0,0,0,73.36,73.7,0.49,6496,108.1,63.39,0,0,68.38,68.36,0,6689,0,0,72.44,71.82,0.26,0,0,0,72.84,73.3,0.38,6496,0,0 "2011-01-22 11:00:00",14469,0,0,69.73,70.09,0.24,6689,0,0,72.3,71.94,0.35,0,0,0,72.28,72.81,0.5,6496,0,63.39,0,0,69.64,69.87,0.259,6689,0,0,72.58,72.06,0.504,0,0,0,72.58,73.16,0.497,6455,0,63.39,0,0,69.73,70.09,0.38,6689,0,0,72.93,72.41,0.92,0,0,0,72.9,73.52,0.52,6496,0,63.39,0,0,69.55,69.7,0.1,6689,0,0,72.29,71.73,0.28,0,0,0,72.28,72.81,0.46,1519,0,63.39 "2011-01-22 12:00:00",14470,0,0,69.73,70.09,0.33,6689,0,0,71.9,71.21,0.74,0,0,0,72.02,72.43,0.4,6496,0,63.39,0,0,69.73,70.09,0.316,6689,0,0,72.3,71.74,0.547,0,0,0,72.12,72.52,0.557,6475,0,63.39,0,0,69.73,70.09,0.4,6689,0,0,72.65,72.08,0.88,0,0,0,72.28,72.81,23.55,6496,0,63.39,0,0,69.73,70.09,0.22,6689,0,0,71.7,71.17,0.3,0,0,0,72.02,12.53,0.36,1519,0,63.39 "2011-01-22 13:00:00",14471,0,0,68.37,68.92,0.51,6689,0,0,69.92,69.46,0.5,0,0,0,70.44,71.11,0.57,6496,0,63.39,0,0,69.01,69.5,0.472,6689,0,0,70.79,70.21,0.561,0,0,0,71.24,71.76,0.568,6482,0.15,63.3,0,0,69.73,70.09,0.54,6689,0,0,71.91,71.35,0.95,0,0,0,72.02,72.43,23.56,6496,108.1,63.39,0,0,68.37,68.92,0.34,6689,0,0,69.75,69.22,0.32,0,0,0,70.44,12.54,0.39,1519,0,0 "2011-01-22 14:00:00",14472,0,0,67.99,68.35,0.43,6689,0,0,71.94,71.21,0.51,0,0,0,71.82,72.06,0.33,6496,0,63.39,0,0,68.1,68.6,0.447,6689,0,0,71.04,70.42,0.598,0,0,0,71.14,71.44,0.433,6489,0.3,63.22,0,0,68.37,68.92,0.53,6689,0,0,72.12,71.49,1,0,0,0,71.82,72.06,23.56,6496,108.1,63.39,0,0,67.99,68.35,0.35,6689,0,0,69.8,69.26,0.34,0,0,0,70.44,12.54,0.3,1519,0,0.37 "2011-01-22 15:00:00",14473,0,0,67.99,68.35,0.4,6689,0,0,73.13,72.48,0.88,0,0,0,73.02,73.38,0.31,6496,17.82,63.39,0,0,67.99,68.35,0.38,6689,0,0,72.57,71.86,0.687,0,0,0,72.44,72.28,0.465,6461,8.61,63.04,0,0,67.99,68.35,0.44,6689,0,0,73.33,72.55,1.04,0,0,0,73.02,73.38,23.57,6496,108.1,63.39,0,0,67.99,68.35,0.3,6689,0,0,71.85,71.18,0.43,0,0,0,71.82,12.55,0.26,1519,0,0.12 "2011-01-22 16:00:00",14474,0,0,67.99,68.35,0.43,6689,0,0,73.67,73.1,0.52,0,0,0,73.85,74.14,0.28,6496,6.81,63.39,0,0,67.99,68.35,0.375,6689,0,0,73.46,72.76,0.685,0,0,0,73.49,73.66,0.329,6489,13.55,63.39,0,0,67.99,68.35,0.46,6689,0,0,73.98,73.26,1.01,0,0,0,73.85,74.14,23.57,6496,17.82,63.39,0,0,67.99,68.35,0.3,6689,0,0,72.97,72.23,0.34,0,0,0,73.02,12.55,0.26,1519,6.81,63.39 "2011-01-22 17:00:00",14475,0,0,67.99,68.35,0.41,6689,0,0,74.23,73.47,0.61,0,0,0,74.51,74.73,0.27,6496,0,63.39,0,0,67.99,68.35,0.338,6689,0,0,74.03,73.32,0.699,0,0,0,74.2,74.34,0.304,6489,1.347,63.39,0,0,67.99,68.35,0.43,6689,0,0,74.5,73.76,1.05,0,0,0,74.51,74.73,23.58,6496,6.81,63.39,0,0,67.99,68.35,0.21,6689,0,0,73.59,72.92,0.41,0,0,0,73.85,12.55,0.25,1519,0,63.39 "2011-01-22 18:00:00",14476,0,0,67.6,67.96,0.32,6689,0,0,71.37,70.66,0.64,0,0,0,72.85,73.43,0.55,6496,0,63.39,0,0,67.89,68.24,0.331,6689,0,0,72.8,72.11,0.677,0,0,0,73.86,74.2,0.413,6461,0,63.39,0,0,67.99,68.35,0.42,6689,0,0,74.49,73.8,1.05,0,0,0,74.51,74.73,23.58,6496,0,63.39,0,0,67.6,67.96,0.21,6689,0,0,71.37,70.6,0.35,0,0,0,72.85,12.56,0.24,1519,0,63.39 "2011-01-22 19:00:00",14477,0,0,67.4,67.76,0.27,6689,0,0,70.72,70.04,0.67,0,0,0,71.17,71.72,0.49,6496,0,63.39,0,0,67.36,67.7,0.3,6689,0,0,70.84,70.18,0.652,0,0,0,71.9,72.5,0.517,6489,0.15,63.3,0,0,67.6,67.96,0.38,6689,0,0,71.64,70.97,1,0,0,0,72.85,73.43,0.61,6496,108.1,63.39,0,0,67.2,67.57,0.21,6689,0,0,70.39,69.76,0.35,0,0,0,71.17,71.72,0.44,1519,0,0 "2011-01-22 20:00:00",14478,0,0,67.2,67.56,0.28,6689,0,0,69.83,69.02,0.92,0,0,0,69.96,70.57,0.55,6496,0,63.39,0,0,67.31,67.67,0.303,6689,0,0,70.09,69.45,0.625,0,0,0,70.61,71.1,0.527,6468,0.15,63.3,0,0,67.4,67.76,0.38,6689,0,0,71.01,70.33,0.98,0,0,0,71.17,71.72,23.59,6496,108.1,63.39,0,0,67.2,67.56,0.21,6689,0,0,69.47,68.85,0.27,0,0,0,69.96,12.57,0.39,1519,0,0 "2011-01-22 21:00:00",14479,0,0,67.57,67.74,0.21,6689,0,0,70.48,69.65,0.81,0,0,0,69.83,70.38,0.46,6496,0,63.39,0,0,67.3,67.58,0.218,6689,0,0,70.04,69.41,0.625,0,0,0,69.85,70.42,0.488,6482,0,63.39,0,0,67.57,67.74,0.31,6689,0,0,70.48,69.83,0.97,0,0,0,69.96,70.57,0.55,6496,0,63.39,0,0,67.2,67.56,0.13,6689,0,0,69.55,68.96,0.33,0,0,0,69.83,70.38,0.45,1519,0,63.39 "2011-01-22 22:00:00",14480,0,0,67.77,67.93,0.17,6689,0,0,69.78,69.3,0.48,0,0,0,69.76,70.38,0.52,6496,0,63.39,0,0,67.69,67.86,0.194,6689,0,0,70.29,69.67,0.602,0,0,0,69.83,70.38,0.467,6489,0.3,63.21,0,0,67.77,67.93,0.27,6689,0,0,70.57,69.97,0.92,0,0,0,69.83,70.38,0.53,6496,108.1,63.39,0,0,67.57,67.74,0.13,6689,0,0,69.68,69.17,0.37,0,0,0,69.76,70.38,0.42,1519,0,0 "2011-01-22 23:00:00",14481,0,0,66.58,66.76,0.2,6689,0,0,68.17,67.56,0.75,0,0,0,68.48,69.27,0.79,6496,0,63.39,0,0,67.12,67.35,0.216,6689,0,0,68.94,68.31,0.625,0,0,0,69.12,69.71,0.736,6475,0,63.39,0,0,67.77,67.93,0.28,6689,0,0,70.04,69.33,0.96,0,0,0,69.76,70.38,23.61,6496,0,63.39,0,0,66.58,66.76,0.16,6689,0,0,68.08,67.39,0.29,0,0,0,68.48,12.58,0.51,1519,0,63.39 "2011-01-23 00:00:00",14482,0,0,66.39,66.58,0,6689,0,0,68.88,68.12,0.75,0,0,0,68.62,69.28,0.7,6496,0,63.39,0,0,66.4,66.59,0.081,6689,0,0,68.45,67.75,0.689,0,0,0,68.37,69.15,0.779,6496,0,63.39,0,0,66.58,66.76,0.23,6689,0,0,69.08,68.38,1.03,0,0,0,68.62,69.28,0.84,6496,0,63.39,0,0,66.39,66.58,0,6689,0,0,67.9,67.21,0.38,0,0,0,68.27,69.08,0.7,6496,0,63.39 "2011-01-23 01:00:00",14483,0,0,66.21,66.19,0,6689,0,0,67.64,67.29,0.44,0,0,0,68.34,68.89,0.57,6496,0,63.39,0,0,66.42,66.43,0.016,6689,0,0,68.65,67.99,0.649,0,0,0,68.69,66.48,1.759,6233,0.15,63.3,0,0,66.59,66.58,0.11,6689,0,0,69.29,68.57,1.01,0,0,0,68.89,69.47,23.63,6496,108.1,63.39,0,0,66.21,66.19,0,6689,0,0,67.64,67.13,0.21,0,0,0,68.34,12.59,0.5,1519,0,0 "2011-01-23 02:00:00",14484,0,0,66.78,66.75,0,6689,0,0,69.6,69.14,0.57,0,0,0,69.48,69.83,0.44,6496,0,63.39,0,0,66.36,66.32,0.003,6689,0,0,68.95,68.42,0.507,0,0,0,69.01,65.62,1.963,6137,0,63.39,0,0,66.78,66.75,0.1,6689,0,0,69.94,69.35,0.87,0,0,0,69.48,69.83,23.63,6496,0,63.39,0,0,66.02,65.99,0,6689,0,0,67.61,67,0.18,0,0,0,68.26,12.59,0.35,1519,0,63.39 "2011-01-23 03:00:00",14485,0,0,66.38,66.36,0,6689,0,0,68.28,67.4,0.94,0,0,0,68.62,69.27,0.63,6496,0,63.39,0,0,66.73,66.77,0.026,6689,0,0,69.02,68.4,0.597,0,0,0,69.18,67.52,1.312,6302,0,63.39,0,0,66.97,66.95,0.12,6689,0,0,69.97,69.33,0.95,0,0,0,69.48,69.83,23.64,6496,0,63.39,0,0,66.38,66.36,0,6689,0,0,68.05,67.4,0.23,0,0,0,68.62,12.59,0.25,1519,0,63.39 "2011-01-23 04:00:00",14486,0,0,66.39,66.36,0,6689,0,0,69.06,68.07,0.65,0,0,0,68.7,69.27,0.72,6496,0,63.39,0,0,66.27,66.36,0.006,6689,0,0,68.63,67.94,0.668,0,0,0,68.58,66.12,1.951,6220,0,63.39,0,0,66.39,66.36,0.11,6689,0,0,69.13,68.45,0.99,0,0,0,68.7,69.27,23.65,6496,0,63.39,0,0,66.19,66.36,0,6689,0,0,68.08,67.43,0.34,0,0,0,68.51,12.6,0.62,1519,0,63.39 "2011-01-23 05:00:00",14487,0,0,66.21,66.18,0,6689,0,0,69.06,68.59,0.46,0,0,0,69.17,69.64,0.46,6496,0,63.39,0,0,66.33,66.29,0.063,6689,0,0,68.82,68.17,0.631,0,0,0,68.83,67.08,1.593,6289,0,63.39,0,0,66.39,66.36,0.15,6689,0,0,69.27,68.59,1,0,0,0,69.17,69.64,23.65,6496,0,63.39,0,0,66.21,66.18,0,6689,0,0,68.26,67.64,0.18,0,0,0,68.7,12.6,0.43,1519,0,63.39 "2011-01-23 06:00:00",14488,0,0,67.17,67.16,0,6689,0,0,70.24,69.83,0.39,0,0,0,70.44,70.79,0.29,6496,0,63.39,0,0,66.69,66.63,0.015,6689,0,0,69.86,69.35,0.502,0,0,0,69.99,68.01,1.329,6282,0,63.39,0,0,67.17,67.16,0.14,6689,0,0,70.63,70.04,0.86,0,0,0,70.44,70.79,23.66,6496,0,63.39,0,0,66.21,66.18,0,6689,0,0,68.93,68.42,0.09,0,0,0,69.17,12.61,0.27,1519,0,63.39 "2011-01-23 07:00:00",14489,0,0,67.37,67.54,0.17,6689,0,0,71.17,70.75,0.35,0,0,0,71.42,12.62,23.67,1519,0,63.39,0,0,67.1,67.19,0.118,6689,0,0,70.47,69.93,0.527,0,0,0,70.76,66.89,1.922,6116,0.15,63.3,0,0,67.37,67.54,0.21,6689,0,0,71.25,70.75,0.94,0,0,0,71.42,71.75,23.67,6496,108.1,63.39,0,0,66.98,67.16,0,6689,0,0,69.96,69.35,0.19,0,0,0,70.38,12.61,0.2,1519,0,0 "2011-01-23 08:00:00",14490,0,0,67.75,68.11,0.18,6689,0,0,72.26,71.67,0.55,0,0,0,72.67,73.06,0.36,6496,0,63.39,0,0,67.62,67.85,0.196,6689,0,0,71.79,71.2,0.575,0,0,0,72.17,69.26,1.644,6220,0,63.39,0,0,67.75,68.11,0.3,6689,0,0,72.5,71.81,0.99,0,0,0,72.67,73.06,23.68,6496,0,63.39,0,0,67.37,67.54,0,6689,0,0,70.92,70.42,0.24,0,0,0,71.42,12.62,0.33,1519,0,63.39 "2011-01-23 09:00:00",14491,0,0,69.13,69.67,0.48,6689,0,0,73.03,72.61,0.42,0,0,0,73.7,74.04,0.36,6496,0,63.39,0,0,68.57,68.9,0.312,6689,0,0,72.8,72.2,0.58,0,0,0,73.25,70.87,1.397,6275,0,63.39,0,0,69.13,69.67,0.48,6689,0,0,73.35,72.75,1,0,0,0,73.7,74.04,23.69,6496,0,63.39,0,0,67.95,68.11,0.15,6689,0,0,72.19,71.54,0.32,0,0,0,72.67,12.62,0.33,1519,0,63.39 "2011-01-23 10:00:00",14492,0,0,70.1,70.82,0.73,6689,0,0,74.17,73.7,0.39,0,0,0,74.78,74.99,0.34,6496,0,63.39,0,0,69.65,70.25,0.591,6689,0,0,73.68,73.11,0.552,0,0,0,74.23,69.97,2.063,6102,0,63.39,0,0,70.1,70.82,0.73,6689,0,0,74.45,73.84,0.93,0,0,0,74.78,74.99,23.69,6496,0,63.39,0,0,69.13,69.67,0.3,6689,0,0,72.99,72.43,0.34,0,0,0,73.7,12.62,0.31,1519,0,63.39 "2011-01-23 11:00:00",14493,0,0,71.1,71.76,0.72,6689,0,0,74.97,74.54,0.38,0,0,0,75.72,12.63,23.7,1519,0,63.39,0,0,70.59,71.36,0.762,6689,0,0,74.68,74.11,0.56,0,0,0,75.25,60,6.131,5231,0.15,63.3,0,0,71.1,71.76,0.88,6689,0,0,75.29,74.71,0.93,0,0,0,75.72,76.13,23.7,6496,108.1,63.39,0,0,70.1,70.82,0.62,6689,0,0,74.07,73.54,0.33,0,0,0,74.78,12.63,0.33,1519,0,0 "2011-01-23 12:00:00",14494,0,0,71.1,71.75,0.68,6689,0,0,74.09,73.55,0.49,0,0,0,75.17,12.63,23.71,1519,2.9,63.39,0,0,71.26,72.05,0.716,6689,0,0,74.9,74.39,0.503,0,0,0,75.73,40.69,13.44,3655,0.497,63.13,0,0,71.3,72.14,0.86,6689,0,0,75.49,74.97,0.95,0,0,0,75.99,76.32,23.71,6496,108.1,63.39,0,0,71.1,71.75,0.62,6689,0,0,73.95,73.41,0.23,0,0,0,75.17,12.63,0.39,1519,0,0 "2011-01-23 13:00:00",14495,0,0,69.29,69.96,0.55,6689,0,0,71.78,71.26,0.51,0,0,0,73.03,12.64,23.71,1519,37.11,63.39,0,0,70.23,70.83,0.588,6689,0,0,72.67,72.07,0.581,0,0,0,74.11,43.28,11.99,3973,26.04,63.39,0,0,71.1,71.75,0.76,6689,0,0,74.11,73.55,0.92,0,0,0,75.17,75.56,23.71,6496,37.11,63.39,0,0,69.29,69.96,0.46,6689,0,0,71.53,70.92,0.35,0,0,0,73.03,12.63,0,1519,2.9,63.39 "2011-01-23 14:00:00",14496,0,0,68.69,68.99,0.32,6689,0,0,73.08,72.71,0.26,0,0,0,73.78,74.02,0.27,6496,14.03,63.39,0,0,68.96,69.4,0.415,6689,0,0,72.55,72.11,0.435,0,0,0,73.33,47.76,10.14,4263,27.04,63.04,0,0,69.29,69.96,0.54,6689,0,0,73.36,72.83,0.85,0,0,0,73.78,74.02,23.72,6496,108.1,63.39,0,0,68.69,68.99,0.3,6689,0,0,71.62,71.09,0.13,0,0,0,73.03,12.64,0,1519,14.03,0 "2011-01-23 15:00:00",14497,0,0,68.3,68.4,0.29,6689,0,0,73.95,73.38,0.76,0,0,0,74.61,74.97,0.42,6496,0,63.39,0,0,68.43,68.72,0.29,6689,0,0,73.62,73.02,0.589,0,0,0,74.22,66.97,3.212,5867,5.323,63.39,0,0,68.69,68.99,0.4,6689,0,0,74.14,73.49,0.99,0,0,0,74.61,74.97,23.72,6496,14.03,63.39,0,0,68.3,68.4,0.19,6689,0,0,73.07,72.58,0.23,0,0,0,73.78,12.64,0.26,1519,0,63.39 "2011-01-23 16:00:00",14498,0,0,68.49,68.79,0.15,6689,0,0,74.43,73.85,0.83,0,0,0,75.08,75.53,0.39,6496,0,63.39,0,0,68.36,68.63,0.222,6689,0,0,73.99,73.42,0.541,0,0,0,74.79,73.01,1.228,6309,0,63.39,0,0,68.49,68.79,0.3,6689,0,0,74.6,73.92,0.91,0,0,0,75.08,75.53,23.73,6496,0,63.39,0,0,68.1,68.4,0.12,6689,0,0,73.59,73.09,0.19,0,0,0,74.61,12.65,0.37,1519,0,63.39 "2011-01-23 17:00:00",14499,0,0,68.49,68.79,0.26,6689,0,0,74.96,74.32,0.69,0,0,0,75.39,12.65,23.74,1519,0,63.39,0,0,68.49,68.79,0.235,6689,0,0,74.69,74.02,0.654,0,0,0,75.27,74.33,0.805,6392,0,63.39,0,0,68.49,68.79,0.31,6689,0,0,75.12,74.44,1.02,0,0,0,75.39,75.72,23.74,6496,0,63.39,0,0,68.49,68.79,0.15,6689,0,0,74.2,73.6,0.36,0,0,0,75.08,12.65,0.29,1519,0,63.39 "2011-01-23 18:00:00",14500,0,0,68.09,68.41,0.29,6689,0,0,71.83,71.13,0.51,0,0,0,73.44,74.01,0.46,6496,0,63.39,0,0,68.36,68.62,0.246,6689,0,0,73.35,72.69,0.641,0,0,0,74.6,73.27,0.98,6351,0,63.39,0,0,68.49,68.79,0.32,6689,0,0,75.06,74.46,1.01,0,0,0,75.39,75.72,23.74,6496,0,63.39,0,0,68.09,68.41,0.14,6689,0,0,71.8,71.1,0.32,0,0,0,73.44,12.65,0.26,1519,0,63.39 "2011-01-23 19:00:00",14501,0,0,67.71,67.83,0.12,6689,0,0,70.56,69.84,0.62,0,0,0,72.1,72.9,0.62,6496,0,63.39,0,0,67.91,68.14,0.234,6689,0,0,71.32,70.6,0.709,0,0,0,72.76,72.94,0.805,6455,0,63.39,0,0,68.09,68.41,0.32,6689,0,0,72.06,71.4,1.08,0,0,0,73.44,74.01,23.75,6496,0,63.39,0,0,67.71,67.83,0.11,6689,0,0,70.56,69.84,0.36,0,0,0,72.1,12.66,0.45,1519,0,63.39 "2011-01-23 20:00:00",14502,0,0,67.7,67.82,0.18,6689,0,0,70.91,70.33,0.75,0,0,0,71.09,71.77,0.66,6496,0,63.39,0,0,67.44,67.69,0.197,6689,0,0,70.49,69.8,0.678,0,0,0,71.53,71.29,0.956,6413,0,63.39,0,0,67.71,67.83,0.31,6689,0,0,71.05,70.33,1.02,0,0,0,72.1,72.9,23.75,6496,0,63.39,0,0,67.32,67.63,0.09,6689,0,0,70.04,69.4,0.29,0,0,0,71.09,12.66,0.49,1519,0,63.39 "2011-01-23 21:00:00",14503,0,0,68.28,68.4,0.12,6689,0,0,71.2,70.72,0.46,0,0,0,70.96,71.58,0.62,6496,0,63.39,0,0,67.97,68.13,0.149,6689,0,0,71.1,70.48,0.61,0,0,0,71.01,70.99,0.956,6434,0,63.39,0,0,68.28,68.4,0.2,6689,0,0,71.46,70.88,0.98,0,0,0,71.09,71.77,23.76,6496,0,63.39,0,0,67.7,67.82,0,6689,0,0,70.69,70.01,0.36,0,0,0,70.96,12.67,0.61,1519,0,63.39 "2011-01-23 22:00:00",14504,0,0,68.67,68.78,0.24,6689,0,0,71.12,70.38,0.72,0,0,0,71.04,71.58,0.5,6496,0,63.39,0,0,68.52,68.67,0.17,6689,0,0,71.38,70.79,0.572,0,0,0,70.97,70.68,0.915,6420,0,63.39,0,0,68.67,68.78,0.27,6689,0,0,71.7,71.11,0.94,0,0,0,71.04,71.58,23.77,6496,0,63.39,0,0,68.28,68.4,0,6689,0,0,70.91,70.38,0.32,0,0,0,70.96,12.67,0.48,1519,0,63.39 "2011-01-23 23:00:00",14505,0,0,67.7,68.2,0.4,6689,0,0,69.55,68.99,0.56,0,0,0,69.83,70.63,0.78,6496,0,63.39,0,0,68.25,68.57,0.336,6689,0,0,70.15,69.63,0.5,0,0,0,70.44,70.52,0.902,6441,0,63.39,0,0,68.67,68.78,0.4,6689,0,0,71.17,70.59,0.87,0,0,0,70.97,71.58,23.77,6496,0,63.39,0,0,67.7,68.2,0.25,6689,0,0,69.39,68.81,0.27,0,0,0,69.83,12.68,0.49,1519,0,63.39 "2011-01-24 00:00:00",14506,0,0,66.93,67.42,0.43,6689,0,0,68.62,67.83,0.51,0,0,0,69.05,69.87,0.72,6496,0,63.39,0,0,67.38,67.78,0.384,6689,0,0,68.97,68.44,0.511,0,0,0,69.41,69.95,0.909,6468,0,63.39,0,0,67.7,68.2,0.43,6689,0,0,69.69,69.13,0.85,0,0,0,69.83,70.63,23.77,6496,0,63.39,0,0,66.93,67.42,0.32,6689,0,0,68.31,67.83,0.18,0,0,0,69.05,12.68,0.72,1519,0,63.39 "2011-01-24 01:00:00",14507,0,0,66.14,66.66,0.48,6689,0,0,67.72,67.13,0.39,0,0,0,68.19,69.11,0.84,6496,0,63.39,0,0,66.55,67,0.438,6689,0,0,68.13,67.58,0.522,0,0,0,68.59,69.43,0.762,6496,0,63.39,0,0,66.93,67.42,0.5,6689,0,0,68.71,68.13,0.85,0,0,0,69.05,69.87,0.84,6496,0,63.39,0,0,66.14,66.66,0.39,6689,0,0,67.62,67.06,0.18,0,0,0,68.19,69.11,0.7,6496,0,63.39 "2011-01-24 02:00:00",14508,0,0,65.36,66.07,0.61,6689,0,0,67.05,66.55,0.49,0,0,0,67.57,68.36,0.7,6496,0,63.39,0,0,65.82,66.3,0.463,6689,0,0,67.44,66.89,0.538,0,0,0,67.88,68.68,0.726,6496,0,63.39,0,0,66.14,66.66,0.62,6689,0,0,67.96,67.38,0.87,0,0,0,68.19,69.11,0.85,6496,0,63.39,0,0,65.36,66.07,0.41,6689,0,0,66.98,66.46,0.22,0,0,0,67.57,68.36,0.65,6496,0,63.39 "2011-01-24 03:00:00",14509,0,0,65.74,66.07,0.38,6689,0,0,68,67.52,0.51,0,0,0,67.85,68.36,0.63,6496,0,63.39,0,0,65.5,65.95,0.448,6689,0,0,67.71,67.07,0.623,0,0,0,67.58,68.36,0.712,6496,0,63.39,0,0,65.74,66.07,0.61,6689,0,0,68.44,67.79,0.94,0,0,0,67.85,68.36,0.75,6496,0,63.39,0,0,65.36,65.88,0.31,6689,0,0,66.93,66.36,0.28,0,0,0,67.49,68.36,0.62,6496,0,63.39 "2011-01-24 04:00:00",14510,0,0,65.34,65.69,0.31,6689,0,0,67.09,66.45,0.63,0,0,0,67.76,68.36,0.61,6496,0,63.39,0,0,65.62,65.99,0.352,6689,0,0,67.53,66.95,0.554,0,0,0,67.87,68.53,0.616,6496,0,63.39,0,0,65.74,66.07,0.41,6689,0,0,68.25,67.63,0.89,0,0,0,67.9,68.54,0.65,6496,0,63.39,0,0,65.34,65.69,0.31,6689,0,0,66.89,66.35,0.2,0,0,0,67.76,68.36,0.59,6496,0,63.39 "2011-01-24 05:00:00",14511,0,0,64.96,65.3,0.16,6689,0,0,67.17,66.61,0.65,0,0,0,67.35,67.99,0.57,6496,0,63.39,0,0,65.14,65.46,0.261,6689,0,0,66.85,66.24,0.59,0,0,0,67.56,68.18,0.546,6496,0,63.39,0,0,65.34,65.69,0.37,6689,0,0,67.27,66.66,0.95,0,0,0,67.76,68.36,0.62,6496,0,63.39,0,0,64.96,65.3,0.13,6689,0,0,66.51,65.89,0.23,0,0,0,67.35,67.99,0.49,6496,0,63.39 "2011-01-24 06:00:00",14512,0,0,65.56,65.48,0,6689,0,0,67.49,66.8,0.49,0,0,0,67.7,68.18,0.37,6496,0,63.39,0,0,65.36,65.41,0.036,6689,0,0,67.66,67.03,0.618,0,0,0,67.55,68.1,0.546,6496,0,63.39,0,0,65.56,65.48,0.17,6689,0,0,68.15,67.51,0.96,0,0,0,67.7,68.18,0.64,6496,0,63.39,0,0,64.96,65.3,0,6689,0,0,66.98,66.3,0.25,0,0,0,67.35,67.99,0.34,6496,0,63.39 "2011-01-24 07:00:00",14513,0,0,65.56,65.85,0.22,6689,0,0,69.54,69.12,0.41,0,0,0,69.19,69.32,0.24,6496,0,63.39,0,0,65.56,65.57,0.074,6689,0,0,68.33,67.78,0.525,0,0,0,68.28,68.54,0.276,6496,0,63.39,0,0,65.56,65.85,0.22,6689,0,0,69.59,69.12,0.86,0,0,0,69.19,69.32,0.38,6496,0,63.39,0,0,65.56,65.48,0,6689,0,0,67.14,66.59,0.19,0,0,0,67.62,67.99,0.21,6496,0,63.39 "2011-01-24 08:00:00",14514,0,0,66.73,66.8,0,6689,0,0,71.1,70.46,0.36,0,0,0,71.16,71.59,0.4,6496,0.97,63.39,0,0,65.97,66.14,0.162,6689,0,0,70.37,69.77,0.592,0,0,0,70.17,70.41,0.283,6496,0.182,63.39,0,0,66.73,66.8,0.25,6689,0,0,71.26,70.74,0.95,0,0,0,71.16,71.59,0.42,6496,0.97,63.39,0,0,65.56,65.85,0,6689,0,0,69.34,68.78,0.2,0,0,0,69.19,69.32,0.22,6496,0,63.39 "2011-01-24 09:00:00",14515,0,0,68.72,68.73,0,6689,0,0,72.62,72.03,0.58,0,0,0,72.61,73.13,0.56,6496,0.97,63.39,0,0,67.83,67.83,0.018,6689,0,0,72.05,71.52,0.519,0,0,0,72.13,71.93,0.758,6434,0.97,63.39,0,0,68.72,68.73,0.14,6689,0,0,72.76,72.21,0.9,0,0,0,72.61,73.13,23.82,6496,0.97,63.39,0,0,66.73,66.8,0,6689,0,0,70.95,70.46,0.19,0,0,0,71.16,12.7,0.39,1519,0.97,63.39 "2011-01-24 10:00:00",14516,0,0,69.51,69.71,0.28,6689,0,0,72.61,72.13,0.7,0,0,0,72.55,73.13,0.71,6496,0.97,63.39,0,0,69.14,69.31,0.156,6689,0,0,72.6,72.03,0.549,0,0,0,72.57,71.7,1.195,6372,0.97,63.39,0,0,69.51,69.71,0.28,6689,0,0,72.86,72.28,0.89,0,0,0,72.61,73.13,23.83,6496,0.97,63.39,0,0,68.72,68.73,0,6689,0,0,72.39,71.84,0.29,0,0,0,72.55,12.71,0.56,1519,0.97,63.39 "2011-01-24 11:00:00",14517,0,0,69.91,70.3,0.38,6689,0,0,72.91,72.18,0.72,0,0,0,72.42,73.13,0.62,6496,0,63.39,0,0,69.71,70.03,0.311,6689,0,0,72.7,72.15,0.537,0,0,0,72.47,61.97,4.936,5501,0.654,63.3,0,0,69.91,70.3,0.39,6689,0,0,73,72.43,0.87,0,0,0,72.55,73.13,23.83,6496,108.1,63.39,0,0,69.51,69.71,0.22,6689,0,0,72.42,71.88,0.17,0,0,0,72.42,12.71,0.59,1519,0,0 "2011-01-24 12:00:00",14518,0,0,69.97,70.6,0.66,6689,0,0,72.31,71.74,0.55,0,0,0,72.49,72.93,0.39,6496,8.02,63.39,0,0,70.05,70.45,0.473,6689,0,0,72.74,72.2,0.53,0,0,0,72.44,73.12,0.559,6496,4.472,63.39,0,0,70.11,70.6,0.68,6689,0,0,73.07,72.5,0.87,0,0,0,72.49,73.13,0.62,6496,9.02,63.39,0,0,69.91,70.3,0.31,6689,0,0,72.25,71.74,0.15,0,0,0,72.42,72.93,0.37,6496,0,63.39