"TOA5","Office","CR1000","2230","CR1000.Std.04","CPU:CCHRC1 OFFICE 2006_08_18.CR1","35942","DalyMeas" "TIMESTAMP","RECORD","Station_ID","GWS_T_deg_C_Max(1)","GWS_T_deg_C_Max(2)","GWS_T_deg_C_Max(3)","GWS_T_deg_C_Max(4)","GWS_T_deg_C_Max(5)","GWS_T_deg_C_Max(6)","GWS_T_deg_C_Max(7)","GWS_T_deg_C_Max(8)","GWS_T_deg_C_Max(9)","GWS_T_deg_C_Max(10)","GWS_T_deg_C_Max(11)","GWS_T_deg_C_Max(12)","GWS_T_deg_C_Max(13)","GWS_T_deg_C_Max(14)","GWS_T_deg_C_Max(15)","GWS_T_deg_C_Max(16)","GWS_T_deg_C_Max(17)","GWS_T_deg_C_Max(18)","GWS_T_deg_C_Max(19)","GWS_T_deg_C_Max(20)","GWS_T_deg_C_Max(21)","GWS_T_deg_C_Max(22)","GWS_T_deg_C_Max(23)","GWS_T_deg_C_Max(24)","GWS_T_deg_C_Max(25)","GWS_T_deg_C_Max(26)","GWS_T_deg_C_Max(27)","GWS_T_deg_C_Max(28)","GWS_T_deg_C_Max(29)","GWS_T_deg_C_Max(30)","GWS_T_deg_C_Max(31)","GWS_T_deg_C_Max(32)","GWS_T_deg_C_Max(33)","GWS_T_deg_C_Max(34)","GWS_T_deg_C_Max(35)","GWS_T_deg_C_Max(36)","GWS_T_deg_C_Max(37)","GWS_T_deg_C_Max(38)","GWS_T_deg_C_Max(39)","GWS_T_deg_C_Max(40)","GWS_T_deg_C_Max(41)","GWS_T_deg_C_Max(42)","GWS_T_deg_C_Max(43)","GWS_T_deg_C_Max(44)","GWS_T_deg_C_Max(45)","GWS_T_deg_C_Max(46)","GWS_T_deg_C_Max(47)","GWS_T_deg_C_Max(48)","GWS_T_deg_C_Avg(1)","GWS_T_deg_C_Avg(2)","GWS_T_deg_C_Avg(3)","GWS_T_deg_C_Avg(4)","GWS_T_deg_C_Avg(5)","GWS_T_deg_C_Avg(6)","GWS_T_deg_C_Avg(7)","GWS_T_deg_C_Avg(8)","GWS_T_deg_C_Avg(9)","GWS_T_deg_C_Avg(10)","GWS_T_deg_C_Avg(11)","GWS_T_deg_C_Avg(12)","GWS_T_deg_C_Avg(13)","GWS_T_deg_C_Avg(14)","GWS_T_deg_C_Avg(15)","GWS_T_deg_C_Avg(16)","GWS_T_deg_C_Avg(17)","GWS_T_deg_C_Avg(18)","GWS_T_deg_C_Avg(19)","GWS_T_deg_C_Avg(20)","GWS_T_deg_C_Avg(21)","GWS_T_deg_C_Avg(22)","GWS_T_deg_C_Avg(23)","GWS_T_deg_C_Avg(24)","GWS_T_deg_C_Avg(25)","GWS_T_deg_C_Avg(26)","GWS_T_deg_C_Avg(27)","GWS_T_deg_C_Avg(28)","GWS_T_deg_C_Avg(29)","GWS_T_deg_C_Avg(30)","GWS_T_deg_C_Avg(31)","GWS_T_deg_C_Avg(32)","GWS_T_deg_C_Avg(33)","GWS_T_deg_C_Avg(34)","GWS_T_deg_C_Avg(35)","GWS_T_deg_C_Avg(36)","GWS_T_deg_C_Avg(37)","GWS_T_deg_C_Avg(38)","GWS_T_deg_C_Avg(39)","GWS_T_deg_C_Avg(40)","GWS_T_deg_C_Avg(41)","GWS_T_deg_C_Avg(42)","GWS_T_deg_C_Avg(43)","GWS_T_deg_C_Avg(44)","GWS_T_deg_C_Avg(45)","GWS_T_deg_C_Avg(46)","GWS_T_deg_C_Avg(47)","GWS_T_deg_C_Avg(48)","GWS_T_deg_C_Min(1)","GWS_T_deg_C_Min(2)","GWS_T_deg_C_Min(3)","GWS_T_deg_C_Min(4)","GWS_T_deg_C_Min(5)","GWS_T_deg_C_Min(6)","GWS_T_deg_C_Min(7)","GWS_T_deg_C_Min(8)","GWS_T_deg_C_Min(9)","GWS_T_deg_C_Min(10)","GWS_T_deg_C_Min(11)","GWS_T_deg_C_Min(12)","GWS_T_deg_C_Min(13)","GWS_T_deg_C_Min(14)","GWS_T_deg_C_Min(15)","GWS_T_deg_C_Min(16)","GWS_T_deg_C_Min(17)","GWS_T_deg_C_Min(18)","GWS_T_deg_C_Min(19)","GWS_T_deg_C_Min(20)","GWS_T_deg_C_Min(21)","GWS_T_deg_C_Min(22)","GWS_T_deg_C_Min(23)","GWS_T_deg_C_Min(24)","GWS_T_deg_C_Min(25)","GWS_T_deg_C_Min(26)","GWS_T_deg_C_Min(27)","GWS_T_deg_C_Min(28)","GWS_T_deg_C_Min(29)","GWS_T_deg_C_Min(30)","GWS_T_deg_C_Min(31)","GWS_T_deg_C_Min(32)","GWS_T_deg_C_Min(33)","GWS_T_deg_C_Min(34)","GWS_T_deg_C_Min(35)","GWS_T_deg_C_Min(36)","GWS_T_deg_C_Min(37)","GWS_T_deg_C_Min(38)","GWS_T_deg_C_Min(39)","GWS_T_deg_C_Min(40)","GWS_T_deg_C_Min(41)","GWS_T_deg_C_Min(42)","GWS_T_deg_C_Min(43)","GWS_T_deg_C_Min(44)","GWS_T_deg_C_Min(45)","GWS_T_deg_C_Min(46)","GWS_T_deg_C_Min(47)","GWS_T_deg_C_Min(48)","BSI_T_deg_C_Max(1)","BSI_T_deg_C_Max(2)","BSI_T_deg_C_Avg(1)","BSI_T_deg_C_Avg(2)","BSI_T_deg_C_Min(1)","BSI_T_deg_C_Min(2)","BSI_RH_Max(1)","BSI_RH_Max(2)","BSI_RH_Avg(1)","BSI_RH_Avg(2)","BSI_RH_Min(1)","BSI_RH_Min(2)" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Max","Max","Avg","Avg","Min","Min","Max","Max","Avg","Avg","Min","Min" "2009-11-25 00:00:00",1191,21,-11.39,-11.39,-11.39,-10.53,-10.53,-10.53,-10.34,-10.33,-10.34,-4.769,-4.773,-4.892,4.16,4.16,4.069,13.06,12.94,12.89,21.48,21.44,21.45,-10.34,-10.36,-10.34,-5.193,-4.747,-4.686,2.602,2.718,2.854,7.544,7.597,7.617,13.13,13.1,13.13,17.62,17.61,17.56,21.39,21.11,20.9,23.66,23.63,23.66,24.11,24.12,24.09,-11.93,-11.91,-11.9,-11.1,-11.1,-11.08,-11.09,-11.08,-11.08,-5.153,-5.168,-5.286,3.937,3.925,3.828,12.63,12.54,12.48,20.46,20.41,20.43,-10.98,-11,-10.98,-5.473,-5.06,-4.961,2.208,2.316,2.438,7.055,7.095,7.112,12.56,12.53,12.54,16.91,16.91,16.85,20.3,20.06,19.9,21.9,21.87,21.89,22.28,22.3,22.27,-12.64,-12.62,-12.6,-11.76,-11.76,-11.75,-12.36,-12.32,-12.21,-5.659,-5.674,-5.781,3.626,3.626,3.514,12.19,12.12,12.05,19.57,19.52,19.53,-11.99,-11.99,-11.97,-6.261,-5.889,-5.797,1.427,1.498,1.606,6.236,6.236,6.236,12.07,12.03,12.03,16.32,16.32,16.27,19.44,19.25,19.1,20.74,20.71,20.74,21.1,21.11,21.07,0.638,29.62,0.048,28.61,-0.928,27.74,9.1,0.512,8.44,0.453,7.681,0.386 "2009-11-26 00:00:00",1192,21,-11.87,-11.86,-11.86,-11.03,-11.03,-11.03,-10.88,-10.88,-10.88,-5.228,-5.247,-5.334,4.204,4.204,4.071,13.45,13.35,13.28,22.27,22.24,22.27,-10.88,-10.94,-10.88,-5.22,-4.803,-4.699,2.902,3.039,3.175,8.08,8.12,8.14,13.83,13.8,13.81,18.48,18.46,18.39,22.3,22.02,21.82,24.56,24.53,24.56,25.09,25.11,25.05,-12.57,-12.55,-12.54,-11.74,-11.74,-11.73,-12.01,-12,-11.99,-5.64,-5.654,-5.775,3.676,3.664,3.566,12.49,12.39,12.33,20.54,20.49,20.51,-11.7,-11.72,-11.69,-5.707,-5.248,-5.139,2.278,2.41,2.547,7.265,7.322,7.349,12.76,12.74,12.75,17.09,17.1,17.04,20.47,20.23,20.07,22.09,22.06,22.08,22.5,22.53,22.49,-14.73,-14.69,-14.69,-13.87,-13.87,-13.8,-15.07,-14.99,-14.9,-6.92,-6.925,-7.055,3.251,3.24,3.147,11.71,11.61,11.55,19.12,19.07,19.09,-14.12,-14.04,-14.06,-6.856,-6.256,-6.147,1.713,1.855,1.996,6.605,6.68,6.691,11.89,11.89,11.91,15.96,15.98,15.93,18.99,18.79,18.65,20.27,20.24,20.24,20.64,20.67,20.64,0.092,30.32,-0.615,28.67,-2.717,27.32,8.42,0.551,7.902,0.506,7.057,0.466 "2009-11-27 00:00:00",1193,21,-11.64,-11.61,-11.61,-10.55,-10.55,-10.55,-10.27,-10.25,-10.33,-5.079,-5.119,-5.214,3.522,3.489,3.396,12.28,12.17,12.11,20.3,20.26,20.26,-10.33,-10.36,-10.33,-5.225,-4.821,-4.762,2.1,2.201,2.338,7.218,7.288,7.349,12.65,12.63,12.67,16.76,16.78,16.73,20.18,19.93,19.74,21.85,21.82,21.85,22.32,22.35,22.32,-13.65,-13.63,-13.62,-12.77,-12.76,-12.75,-12.69,-12.68,-12.69,-6.632,-6.65,-6.771,2.671,2.656,2.558,11.52,11.42,11.36,19.59,19.55,19.56,-12.65,-12.68,-12.65,-6.617,-6.163,-6.055,1.341,1.471,1.609,6.289,6.344,6.373,11.76,11.74,11.76,16.11,16.11,16.06,19.47,19.24,19.09,20.95,20.92,20.94,21.37,21.4,21.36,-15.61,-15.58,-15.56,-14.5,-14.5,-14.49,-15.59,-15.52,-15.4,-7.625,-7.654,-7.783,2.178,2.16,2.065,10.96,10.87,10.8,18.89,18.84,18.86,-14.71,-14.71,-14.71,-7.457,-6.936,-6.809,0.794,0.916,1.062,5.689,5.752,5.777,11.09,11.07,11.09,15.38,15.4,15.35,18.74,18.51,18.36,20.14,20.11,20.13,20.56,20.58,20.54,0.685,28.46,-1.474,27.78,-3.393,27.09,9.13,0.545,8.36,0.509,6.932,0.477 "2009-11-28 00:00:00",1194,21,-4.687,-4.628,-4.628,-4.104,-4.095,-4.05,-3.931,-3.931,-3.933,0.318,0.29,0.194,7.275,7.272,7.197,14.18,14.11,14.04,20.82,20.79,20.8,-3.987,-3.989,-3.976,-0.427,-0.173,-0.095,5.2,5.284,5.371,9.16,9.2,9.24,13.81,13.8,13.83,17.56,17.56,17.51,20.6,20.39,20.23,22.09,22.06,22.06,22.49,22.52,22.47,-7.864,-7.834,-7.828,-7.09,-7.083,-7.072,-6.857,-6.853,-6.867,-2.344,-2.36,-2.462,5.233,5.222,5.139,12.84,12.75,12.69,20.02,19.98,19.99,-6.891,-6.918,-6.894,-2.79,-2.488,-2.411,3.448,3.532,3.633,7.694,7.742,7.769,12.67,12.66,12.68,16.69,16.7,16.64,19.81,19.59,19.44,21.24,21.2,21.22,21.63,21.66,21.63,-11.64,-11.61,-11.61,-10.62,-10.59,-10.55,-10.31,-10.29,-10.33,-5.093,-5.098,-5.216,3.515,3.494,3.385,11.93,11.84,11.78,19.4,19.37,19.38,-10.34,-10.37,-10.34,-5.215,-4.83,-4.766,2.093,2.189,2.326,6.775,6.838,6.852,12.05,12.04,12.05,16.17,16.18,16.13,19.18,18.99,18.84,20.55,20.52,20.53,20.94,20.94,20.91,6.445,28.95,3.686,28.18,0.634,27.59,9.27,0.626,9,0.549,8.68,0.488 "2009-11-29 00:00:00",1195,21,-4.688,-4.637,-4.632,-4.138,-4.116,-4.108,-4.05,-4.05,-4.05,0.327,0.327,0.227,7.407,7.392,7.335,14.22,14.14,14.1,22.35,22.32,22.34,-4.052,-4.058,-4.05,-0.429,-0.174,-0.123,5.22,5.308,5.412,9.26,9.31,9.35,14.25,14.21,14.25,18.74,18.74,18.68,22.38,22.09,21.91,24.53,24.5,24.51,25.03,25.05,25,-9.6,-9.57,-9.56,-8.79,-8.79,-8.77,-9.42,-9.39,-9.37,-3.015,-3.027,-3.139,5.646,5.638,5.55,13.5,13.41,13.36,20.52,20.49,20.5,-8.83,-8.84,-8.82,-3.456,-3.026,-2.925,3.867,4.006,4.14,8.58,8.66,8.7,13.59,13.59,13.63,17.49,17.51,17.46,20.42,20.21,20.07,21.86,21.83,21.85,22.25,22.28,22.24,-14.31,-14.3,-14.28,-13.34,-13.35,-13.34,-15.22,-15.13,-15.09,-6.373,-6.392,-6.517,3.979,3.937,3.846,12.56,12.47,12.41,19.28,19.24,19.24,-13.42,-13.42,-13.42,-6.449,-5.766,-5.674,2.842,2.989,3.171,7.807,7.889,7.958,12.75,12.77,12.82,16.52,16.56,16.49,19.18,19.01,18.88,20.28,20.24,20.27,20.65,20.67,20.64,6.267,30.45,1.939,28.67,-2.012,27.48,8.7,0.699,7.422,0.653,6.806,0.593 "2009-11-30 00:00:00",1196,21,-12.14,-12.12,-12.12,-11.35,-11.35,-11.31,-11.19,-11.19,-11.19,-5.568,-5.583,-5.705,3.981,3.938,3.849,13.17,13.07,13.01,21.18,21.15,21.15,-11.19,-11.19,-11.19,-5.613,-5.22,-5.1,2.832,3.003,3.174,8.16,8.24,8.28,13.73,13.69,13.73,17.88,17.89,17.85,21.12,20.82,20.6,23.29,23.27,23.27,23.94,23.97,23.91,-14.27,-14.25,-14.23,-13.45,-13.45,-13.43,-13.64,-13.63,-13.63,-7.1,-7.12,-7.246,2.592,2.576,2.475,11.72,11.62,11.55,20.02,19.98,19.99,-13.45,-13.47,-13.44,-6.979,-6.485,-6.37,1.304,1.444,1.59,6.362,6.415,6.44,11.95,11.92,11.94,16.41,16.41,16.36,19.95,19.7,19.53,21.63,21.6,21.62,22.03,22.06,22.02,-15.59,-15.56,-15.56,-14.66,-14.66,-14.66,-15.54,-15.48,-15.46,-7.873,-7.89,-8.04,1.878,1.875,1.78,10.87,10.78,10.72,18.9,18.87,18.87,-15.11,-15.09,-15.07,-7.866,-7.279,-7.182,0.499,0.628,0.774,5.446,5.499,5.514,10.91,10.89,10.91,15.32,15.33,15.28,18.76,18.54,18.38,20.27,20.24,20.25,20.61,20.64,20.61,-0.07,29.33,-2.187,28.19,-3.708,27.11,8.4,0.65,7.844,0.586,6.859,0.543 "2009-12-01 00:00:00",1197,21,-5.439,-5.425,-5.41,-3.392,-3.34,-3.36,-3.172,-3.172,-3.228,-0.253,-0.277,-0.367,6.439,6.439,6.357,13.62,13.51,13.47,22.08,22.05,22.05,-2.729,-2.811,-2.784,-0.686,-0.506,-0.455,4.266,4.31,4.375,7.878,7.899,7.9,13,12.95,12.95,17.58,17.55,17.49,21.72,21.39,21.18,24.37,24.32,24.35,24.76,24.79,24.73,-11.36,-11.34,-11.33,-10.12,-10.1,-10.09,-10.36,-10.36,-10.37,-4.91,-4.932,-5.048,3.922,3.907,3.812,12.69,12.59,12.53,20.85,20.81,20.83,-10,-10.04,-10.01,-5.007,-4.617,-4.524,2.374,2.473,2.589,7.047,7.078,7.092,12.54,12.49,12.5,16.99,16.98,16.91,20.66,20.39,20.2,22.69,22.66,22.68,23.05,23.07,23.03,-13.74,-13.72,-13.72,-13.14,-13.14,-13.07,-14.16,-14.09,-14.07,-6.838,-6.871,-6.999,2.962,2.961,2.863,11.97,11.86,11.81,19.66,19.62,19.63,-13.64,-13.64,-13.59,-7,-6.463,-6.363,1.438,1.579,1.745,6.534,6.595,6.617,12.04,12.01,12.04,16.37,16.37,16.31,19.6,19.38,19.22,21.01,20.98,21,21.3,21.34,21.3,7.38,30.15,0.882,28.99,-2.493,27.85,9.2,0.602,8.03,0.559,7.237,0.512 "2009-12-02 00:00:00",1198,21,-0.965,-0.913,-0.913,0.081,0.096,0.094,0.285,0.25,0.248,3.355,3.334,3.266,9.24,9.23,9.17,15.39,15.33,15.27,21.04,21.01,21.03,0.393,0.344,0.346,2.323,2.509,2.55,6.652,6.704,6.785,10.23,10.29,10.32,14.62,14.62,14.66,18.13,18.16,18.1,20.78,20.61,20.48,22.05,22.02,22.02,22.41,22.44,22.38,-2.669,-2.643,-2.638,-1.609,-1.593,-1.589,-1.737,-1.728,-1.732,2.11,2.099,2.013,8.41,8.41,8.34,14.7,14.62,14.57,20.45,20.42,20.43,-1.455,-1.482,-1.458,1.117,1.335,1.397,5.923,5.983,6.059,9.42,9.46,9.49,13.72,13.7,13.74,17.25,17.26,17.21,20.05,19.86,19.72,21.39,21.36,21.37,21.73,21.75,21.71,-5.409,-5.409,-5.381,-3.521,-3.521,-3.501,-4.085,-4.043,-4.028,-0.252,-0.278,-0.354,6.47,6.439,6.376,13.57,13.5,13.46,19.87,19.84,19.84,-3.713,-3.684,-3.627,-0.685,-0.494,-0.455,4.265,4.309,4.386,7.878,7.898,7.899,12.51,12.47,12.51,16.18,16.18,16.13,19.18,18.97,18.82,20.79,20.76,20.76,21.13,21.15,21.1,10.21,29.17,8.55,28.59,6.469,28.03,7.725,0.809,7.375,0.685,6.98,0.547 "2009-12-03 00:00:00",1199,21,-4.023,-3.977,-3.973,-3.358,-3.37,-3.358,-3.302,-3.302,-3.328,1.131,1.127,1.023,8.26,8.25,8.17,16.23,16.14,16.1,23.77,23.75,23.76,-3.244,-3.272,-3.244,0.189,0.483,0.536,6.048,6.173,6.298,10.72,10.79,10.83,16,15.98,16,20.2,20.2,20.14,23.61,23.33,23.16,25.83,25.8,25.8,26.25,26.26,26.22,-5.142,-5.109,-5.1,-4.442,-4.438,-4.423,-4.797,-4.777,-4.77,0.418,0.404,0.303,7.886,7.881,7.804,14.99,14.91,14.86,21.58,21.55,21.56,-4.468,-4.484,-4.459,-0.504,-0.182,-0.099,5.582,5.693,5.802,9.81,9.89,9.93,14.57,14.58,14.62,18.4,18.42,18.37,21.37,21.16,21.01,22.86,22.83,22.84,23.27,23.29,23.25,-6.972,-6.956,-6.956,-6.167,-6.167,-6.136,-6.765,-6.765,-6.717,-0.475,-0.475,-0.577,7.362,7.362,7.281,14.22,14.15,14.1,19.96,19.93,19.93,-6.512,-6.512,-6.464,-1.301,-0.885,-0.795,4.98,5.109,5.219,9.17,9.25,9.29,13.71,13.74,13.78,17.23,17.26,17.21,19.74,19.56,19.46,20.81,20.79,20.79,21.15,21.18,21.14,6.951,31.73,5.855,29.64,4.035,28.1,8.12,0.831,7.639,0.796,7.264,0.765 "2009-12-04 00:00:00",1200,21,-6.956,-6.956,-6.956,-6.136,-6.136,-6.105,-6.386,-6.386,-6.386,-0.475,-0.475,-0.577,7.942,7.942,7.842,15.48,15.4,15.36,22.68,22.65,22.65,-6.198,-6.198,-6.198,-1.249,-0.834,-0.756,5.733,5.88,6.006,10.39,10.48,10.54,15.3,15.33,15.36,19.05,19.05,18.99,22.65,22.35,22.18,24.94,24.91,24.94,25.42,25.43,25.39,-8.52,-8.49,-8.48,-7.704,-7.7,-7.686,-7.904,-7.886,-7.882,-2.023,-2.038,-2.149,6.4,6.392,6.305,14.14,14.06,14,21.05,21.01,21.03,-7.764,-7.778,-7.752,-2.51,-2.101,-1.998,4.573,4.715,4.849,9.25,9.34,9.39,14.21,14.22,14.26,18.07,18.09,18.04,20.96,20.76,20.62,22.34,22.31,22.33,22.71,22.74,22.7,-9.67,-9.67,-9.67,-8.83,-8.83,-8.83,-9.81,-9.75,-9.68,-2.901,-2.902,-3.01,5.657,5.645,5.562,13.48,13.41,13.34,20.17,20.13,20.16,-9.35,-9.32,-9.25,-3.599,-3.149,-3.037,3.791,3.95,4.102,8.62,8.73,8.78,13.62,13.64,13.68,17.35,17.37,17.32,20.04,19.88,19.75,21.2,21.17,21.19,21.54,21.56,21.53,4.303,30.7,2.935,29.16,1.461,28.33,8.96,0.839,7.953,0.783,7.382,0.74 "2009-12-05 00:00:00",1201,21,-9.15,-9.11,-9.11,-8.36,-8.35,-8.31,-8.42,-8.37,-8.42,-2.665,-2.685,-2.797,5.914,5.91,5.83,13.72,13.64,13.58,21.18,21.14,21.15,-8.28,-8.29,-8.26,-2.838,-2.414,-2.33,4.388,4.524,4.676,9.04,9.11,9.17,13.93,13.93,13.96,17.65,17.68,17.62,21.18,20.88,20.66,23.41,23.39,23.39,24.13,24.15,24.07,-14.95,-14.93,-14.92,-14.04,-14.04,-14.02,-14.79,-14.77,-14.76,-7.19,-7.21,-7.343,2.989,2.973,2.869,12.07,11.97,11.91,20.19,20.14,20.15,-14.24,-14.24,-14.23,-7.108,-6.538,-6.407,1.511,1.682,1.849,6.583,6.65,6.68,12.05,12.03,12.05,16.52,16.53,16.48,20.09,19.86,19.7,21.61,21.58,21.59,22,22.03,21.99,-17.16,-17.14,-17.14,-16.09,-16.09,-16.09,-16.89,-16.82,-16.8,-8.88,-8.92,-9.06,1.603,1.591,1.483,11.15,11.04,10.97,19.37,19.32,19.33,-16.42,-16.32,-16.32,-8.81,-8.27,-8.14,-0.312,-0.187,-0.035,4.585,4.606,4.628,10.34,10.3,10.3,15.29,15.3,15.25,19.27,19.08,18.93,20.52,20.49,20.5,20.88,20.92,20.87,2.41,29.31,-2.858,28.33,-4.754,27.55,7.838,0.795,7.18,0.72,6.472,0.633 "2009-12-06 00:00:00",1202,21,-9.74,-9.67,-9.67,-8.9,-8.9,-8.9,-8.73,-8.73,-8.76,-3.545,-3.56,-3.658,4.763,4.762,4.676,12.92,12.85,12.78,21.88,21.85,21.87,-8.8,-8.82,-8.8,-4.001,-3.656,-3.562,2.915,3.025,3.115,7.396,7.435,7.47,12.64,12.61,12.64,17.24,17.21,17.13,21.5,21.15,20.94,24.21,24.18,24.21,24.74,24.74,24.69,-12.67,-12.65,-12.64,-11.74,-11.73,-11.72,-11.47,-11.47,-11.49,-6.045,-6.064,-6.181,2.798,2.782,2.688,11.58,11.49,11.43,19.91,19.86,19.88,-11.51,-11.54,-11.51,-6.292,-5.907,-5.815,1.01,1.097,1.209,5.585,5.602,5.605,11.12,11.06,11.07,15.74,15.73,15.67,19.6,19.33,19.15,21.44,21.41,21.43,21.85,21.87,21.83,-16.31,-16.27,-16.27,-15.26,-15.26,-15.25,-15.25,-15.25,-15.26,-8.5,-8.54,-8.65,1.579,1.563,1.46,10.72,10.64,10.58,18.95,18.9,18.9,-15.11,-15.17,-15.09,-8.58,-8.1,-7.968,-0.353,-0.246,-0.103,4.433,4.476,4.476,10.09,10.04,10.06,14.81,14.8,14.75,18.62,18.36,18.2,20.25,20.23,20.24,20.64,20.67,20.62,1.984,29.98,-0.463,28.08,-3.762,27.14,8.75,0.672,8.4,0.627,7.695,0.593 "2009-12-07 00:00:00",1203,21,-2.531,-2.476,-2.476,-1.99,-1.99,-1.99,-1.883,-1.883,-1.883,2.02,2.02,1.926,8.75,8.75,8.67,15.36,15.26,15.23,22.11,22.09,22.09,-1.909,-1.923,-1.909,1.246,1.486,1.546,6.505,6.583,6.67,10.31,10.35,10.39,14.76,14.76,14.79,18.52,18.52,18.46,21.82,21.54,21.37,23.98,23.95,23.98,24.56,24.58,24.53,-5.31,-5.273,-5.266,-4.687,-4.683,-4.672,-4.517,-4.511,-4.524,-0.445,-0.461,-0.555,6.536,6.528,6.451,13.64,13.56,13.51,20.39,20.35,20.36,-4.533,-4.558,-4.534,-0.942,-0.679,-0.608,4.687,4.756,4.845,8.58,8.62,8.65,13.28,13.25,13.28,17.1,17.11,17.05,20.14,19.93,19.78,21.59,21.56,21.58,21.96,21.99,21.96,-9.75,-9.69,-9.69,-8.92,-8.93,-8.92,-8.77,-8.75,-8.77,-3.555,-3.581,-3.668,4.754,4.751,4.664,12.69,12.61,12.55,19.62,19.59,19.59,-8.81,-8.81,-8.79,-4.011,-3.661,-3.582,2.906,3,3.105,7.386,7.426,7.457,12.49,12.47,12.49,16.36,16.36,16.3,19.39,19.19,19.03,20.77,20.75,20.76,21.13,21.16,21.11,8.22,30.17,5.802,28.53,1.886,27.79,9,0.789,8.56,0.688,8.01,0.622 "2009-12-08 00:00:00",1204,21,-3.324,-3.281,-3.281,-2.644,-2.616,-2.589,-2.704,-2.704,-2.704,1.876,1.876,1.781,8.75,8.75,8.67,15.28,15.21,15.16,22.29,22.26,22.29,-2.673,-2.699,-2.673,0.965,1.231,1.303,6.471,6.554,6.647,10.31,10.35,10.38,14.86,14.86,14.87,18.96,18.96,18.9,22.26,22,21.84,24.38,24.34,24.36,24.81,24.82,24.79,-6.653,-6.628,-6.62,-5.799,-5.795,-5.78,-6.148,-6.125,-6.112,-0.518,-0.528,-0.63,7.304,7.302,7.223,14.45,14.37,14.32,20.76,20.73,20.74,-5.719,-5.735,-5.711,-1.179,-0.813,-0.72,5.316,5.44,5.561,9.65,9.73,9.78,14.31,14.32,14.36,17.95,17.97,17.92,20.66,20.47,20.34,21.95,21.93,21.94,22.29,22.32,22.29,-10.28,-10.28,-10.28,-9.3,-9.3,-9.28,-9.91,-9.88,-9.84,-3.149,-3.148,-3.261,5.802,5.779,5.695,13.59,13.5,13.46,20.01,19.99,19.99,-9.28,-9.28,-9.28,-3.407,-2.953,-2.842,4.173,4.318,4.481,8.95,9.04,9.1,13.81,13.81,13.88,17.36,17.39,17.34,19.86,19.68,19.56,20.93,20.91,20.91,21.25,21.28,21.25,7.576,30.39,4.735,28.87,1.453,28.16,8.09,0.848,7.6,0.813,7.292,0.754 "2009-12-09 00:00:00",1205,21,-10.28,-10.28,-10.28,-9.32,-9.31,-9.28,-9.43,-9.43,-9.43,-3.119,-3.15,-3.262,5.802,5.789,5.687,13.59,13.5,13.46,21.6,21.54,21.57,-9.25,-9.28,-9.25,-3.398,-2.949,-2.839,4.162,4.316,4.484,8.94,9.04,9.09,13.81,13.81,13.86,17.53,17.53,17.47,21.56,21.26,21.06,23.95,23.92,23.94,24.48,24.5,24.45,-13.28,-13.27,-13.26,-12.28,-12.28,-12.26,-12.58,-12.56,-12.55,-5.832,-5.848,-5.967,3.532,3.521,3.427,12.04,11.95,11.89,19.74,19.7,19.71,-12.2,-12.22,-12.19,-5.78,-5.271,-5.152,2.32,2.476,2.63,7.291,7.366,7.407,12.51,12.5,12.53,16.6,16.61,16.56,19.75,19.53,19.38,21.17,21.14,21.16,21.58,21.6,21.56,-15.32,-15.29,-15.27,-14.18,-14.18,-14.18,-14.52,-14.46,-14.43,-7.22,-7.234,-7.362,2.685,2.65,2.556,11.24,11.13,11.08,18.55,18.52,18.54,-14.17,-14.17,-14.17,-6.992,-6.451,-6.325,1.534,1.687,1.834,6.531,6.613,6.665,11.71,11.71,11.75,15.68,15.7,15.65,18.55,18.36,18.24,19.71,19.68,19.7,20.05,20.08,20.05,1.595,29.71,-1.092,27.92,-2.832,26.84,7.743,0.839,7.355,0.77,7.094,0.692 "2009-12-10 00:00:00",1206,21,-15.31,-15.27,-15.27,-14.17,-14.17,-14.17,-14.34,-14.34,-14.34,-7.214,-7.214,-7.361,2.833,2.81,2.718,12.18,12.09,12.03,21.63,21.57,21.6,-14.08,-14.08,-14.08,-6.956,-6.417,-6.308,1.795,1.926,2.102,6.925,6.976,6.997,12.54,12.5,12.51,16.95,16.95,16.9,21.45,21.12,20.89,24.05,24.01,24.04,24.49,24.53,24.47,-17.14,-17.13,-17.12,-16.04,-16.04,-16.02,-16.2,-16.19,-16.19,-8.82,-8.84,-8.97,1.673,1.657,1.547,11.35,11.24,11.18,20.1,20.06,20.07,-15.93,-15.95,-15.93,-8.65,-8.09,-7.96,0.233,0.379,0.538,5.382,5.421,5.432,11.19,11.15,11.16,16.01,16.02,15.96,19.96,19.69,19.51,21.81,21.78,21.8,22.19,22.22,22.18,-18.36,-18.36,-18.36,-17.16,-17.16,-17.15,-17.36,-17.35,-17.35,-9.7,-9.7,-9.84,0.986,0.974,0.864,10.6,10.51,10.44,19.1,19.06,19.06,-17.06,-17.06,-17.06,-9.78,-9.21,-9.07,-0.97,-0.815,-0.661,4.129,4.143,4.154,9.94,9.91,9.91,14.87,14.87,14.84,18.88,18.62,18.47,20.52,20.49,20.51,20.88,20.91,20.88,-2.68,29.75,-4.385,28.27,-5.489,27.35,7.824,0.727,7.558,0.66,7.288,0.593 "2009-12-11 00:00:00",1207,21,-18.35,-18.35,-18.35,-17.15,-17.15,-17.15,-16.95,-16.95,-16.95,-9.7,-9.7,-9.84,0.988,0.987,0.865,11.77,11.64,11.57,22.03,21.99,22.01,-16.95,-16.98,-16.95,-9.77,-9.2,-9.06,-0.968,-0.811,-0.659,4.133,4.136,4.156,10.45,10.35,10.33,16.42,16.42,16.33,21.8,21.42,21.17,24.68,24.64,24.67,25.12,25.14,25.11,-19.38,-19.38,-19.37,-18.24,-18.24,-18.22,-18.3,-18.29,-18.3,-10.58,-10.6,-10.75,0.578,0.556,0.439,10.99,10.88,10.81,20.56,20.51,20.53,-18.14,-18.16,-18.14,-10.61,-10.03,-9.9,-1.467,-1.334,-1.176,3.729,3.742,3.733,10.01,9.94,9.93,15.58,15.57,15.51,20.33,20.01,19.8,22.58,22.55,22.57,22.99,23.02,22.98,-20.44,-20.44,-20.38,-19.23,-19.23,-19.23,-19.63,-19.63,-19.58,-11.27,-11.28,-11.42,0.186,0.137,0.036,10.28,10.18,10.13,18.85,18.81,18.81,-19.37,-19.36,-19.34,-11.69,-11.11,-10.96,-2.647,-2.525,-2.362,2.459,2.492,2.492,8.6,8.54,8.55,14.03,14.05,14.01,18.49,18.24,18.05,20.33,20.3,20.31,20.67,20.69,20.65,-5.31,30.13,-6.305,28.71,-7.594,27.07,8.01,0.635,7.74,0.572,7.583,0.516 "2009-12-12 00:00:00",1208,21,-20.42,-20.42,-20.39,-19.16,-19.16,-19.1,-19.1,-19.09,-19.11,-11.25,-11.25,-11.41,0.175,0.143,0.038,10.57,10.42,10.35,21.18,21.14,21.15,-19,-19.05,-19,-11.64,-11.03,-10.9,-2.654,-2.517,-2.354,2.453,2.499,2.496,8.6,8.54,8.54,14.99,14.96,14.89,20.85,20.45,20.19,23.92,23.88,23.91,24.36,24.37,24.33,-21.4,-21.4,-21.39,-20.23,-20.22,-20.21,-20.3,-20.29,-20.3,-12.31,-12.33,-12.48,-0.75,-0.771,-0.893,9.97,9.85,9.78,19.74,19.68,19.7,-20.12,-20.14,-20.12,-12.6,-12.02,-11.88,-3.51,-3.385,-3.222,1.61,1.614,1.598,8.09,8.02,8.01,14.17,14.18,14.11,19.38,19.05,18.83,21.66,21.63,21.65,22.07,22.1,22.06,-21.91,-21.9,-21.9,-20.73,-20.73,-20.68,-21.13,-21.13,-21.13,-12.68,-12.68,-12.84,-1.037,-1.04,-1.154,9.47,9.37,9.29,18.54,18.49,18.49,-20.61,-20.64,-20.61,-13.19,-12.6,-12.45,-4.272,-4.157,-3.984,0.729,0.777,0.728,7.123,7.042,7.042,13.07,13.09,13.04,18.05,17.73,17.54,20.09,20.06,20.07,20.43,20.46,20.43,-7.217,29.33,-8.09,27.92,-8.69,26.77,8,0.565,7.789,0.508,7.572,0.459 "2009-12-13 00:00:00",1209,21,-17.7,-17.67,-17.67,-16.93,-16.93,-16.89,-16.6,-16.6,-16.6,-10.7,-10.74,-10.89,-0.801,-0.826,-0.929,9.67,9.56,9.48,19.83,19.77,19.79,-16.69,-16.69,-16.69,-11.04,-10.63,-10.55,-3.242,-3.185,-3.074,1.41,1.398,1.374,7.643,7.553,7.522,13.94,13.94,13.87,19.36,19.02,18.77,21.67,21.63,21.67,22.14,22.18,22.12,-20.95,-20.94,-20.93,-19.87,-19.86,-19.85,-19.74,-19.74,-19.75,-12.42,-12.45,-12.59,-1.257,-1.284,-1.4,9.29,9.17,9.1,18.96,18.9,18.91,-19.7,-19.72,-19.7,-12.85,-12.33,-12.2,-4.196,-4.096,-3.947,0.757,0.75,0.727,7.197,7.121,7.106,13.26,13.26,13.19,18.44,18.12,17.9,20.65,20.62,20.64,21.08,21.11,21.07,-21.99,-21.99,-21.99,-20.79,-20.79,-20.79,-21.14,-21.16,-21.13,-12.89,-12.93,-13.05,-1.413,-1.436,-1.542,9,8.9,8.82,18.28,18.24,18.24,-20.74,-20.79,-20.7,-13.35,-12.8,-12.68,-4.527,-4.407,-4.263,0.466,0.487,0.459,6.842,6.786,6.764,12.84,12.85,12.79,17.74,17.44,17.23,19.87,19.84,19.86,20.3,20.31,20.27,-5.076,28,-7.761,27.18,-8.84,26.5,8.52,0.505,8.02,0.46,7.739,0.415 "2009-12-14 00:00:00",1210,21,-16.95,-16.94,-16.94,-16.09,-16.09,-16.09,-15.91,-15.91,-15.91,-9.81,-9.83,-9.96,0.28,0.28,0.155,10.46,10.35,10.27,19.99,19.93,19.93,-15.98,-16,-15.98,-10.17,-9.73,-9.62,-1.459,-1.353,-1.197,3.76,3.76,3.76,10.04,9.97,9.94,15.4,15.36,15.29,19.77,19.47,19.27,21.76,21.73,21.76,22.21,22.24,22.21,-20,-19.99,-19.98,-18.97,-18.97,-18.95,-19.3,-19.28,-19.28,-11.49,-11.51,-11.65,-0.494,-0.515,-0.629,9.72,9.61,9.54,19.09,19.03,19.05,-18.99,-19,-18.98,-11.53,-10.96,-10.83,-2.514,-2.394,-2.241,2.575,2.577,2.563,8.78,8.7,8.69,14.24,14.24,14.17,18.8,18.5,18.3,20.75,20.72,20.74,21.18,21.21,21.17,-23.65,-23.65,-23.65,-22.43,-22.43,-22.37,-23.07,-23.06,-23,-14.09,-14.14,-14.28,-2.111,-2.127,-2.262,8.73,8.61,8.54,18.3,18.24,18.26,-22.37,-22.38,-22.37,-14.06,-13.38,-13.22,-4.685,-4.538,-4.348,0.429,0.476,0.454,6.812,6.771,6.771,12.95,12.98,12.92,17.86,17.54,17.34,19.87,19.82,19.84,20.27,20.3,20.25,-4.386,28.16,-7.122,27.31,-10.24,26.55,8.42,0.483,7.66,0.449,7.264,0.408 "2009-12-15 00:00:00",1211,21,-17.15,-17.1,-17.1,-16.33,-16.33,-16.33,-16.4,-16.42,-16.42,-9.45,-9.45,-9.59,1.162,1.123,1.017,11.8,11.67,11.6,22.27,22.21,22.24,-16.33,-16.33,-16.33,-9.95,-9.5,-9.38,-1.52,-1.421,-1.306,3.48,3.48,3.442,9.94,9.82,9.78,16.19,16.13,16.05,21.91,21.48,21.21,25,24.97,25,25.46,25.49,25.46,-19.58,-19.56,-19.55,-18.71,-18.7,-18.69,-18.61,-18.6,-18.62,-11.62,-11.65,-11.78,-0.583,-0.609,-0.727,10.26,10.14,10.06,20.48,20.43,20.44,-18.58,-18.61,-18.59,-12,-11.51,-11.4,-3.354,-3.268,-3.132,1.666,1.645,1.613,8.31,8.22,8.19,14.55,14.54,14.46,20.03,19.66,19.41,22.62,22.58,22.61,23.06,23.08,23.05,-23.64,-23.64,-23.64,-22.36,-22.36,-22.36,-22.42,-22.42,-22.42,-14.14,-14.18,-14.33,-2.28,-2.291,-2.424,8.72,8.6,8.53,18.65,18.59,18.6,-22.36,-22.38,-22.35,-14.18,-13.54,-13.38,-5.091,-4.966,-4.811,-0.074,-0.047,-0.077,6.496,6.45,6.431,12.91,12.93,12.87,18.25,17.91,17.71,20.4,20.37,20.39,20.92,20.95,20.9,-4.616,30.32,-6.685,28.64,-10.09,26.88,8.18,0.468,8.03,0.41,7.572,0.375 "2009-12-16 00:00:00",1212,21,-17.12,-17.11,-17.08,-16.37,-16.37,-16.37,-16.47,-16.46,-16.49,-9.46,-9.46,-9.62,1.066,1.055,0.945,11.79,11.67,11.6,21.77,21.73,21.74,-16.37,-16.41,-16.37,-9.69,-9.21,-9.12,-0.543,-0.424,-0.272,4.951,4.964,4.944,11.42,11.35,11.31,16.85,16.82,16.75,21.56,21.21,21,24.23,24.2,24.21,24.65,24.68,24.62,-17.63,-17.6,-17.59,-17.09,-17.09,-17.07,-17.49,-17.46,-17.46,-10.02,-10.04,-10.18,0.796,0.774,0.658,11.04,10.93,10.86,20.44,20.39,20.41,-17.37,-17.38,-17.36,-10.09,-9.55,-9.42,-1.02,-0.9,-0.753,4.239,4.244,4.236,10.46,10.39,10.37,15.73,15.72,15.65,20.2,19.88,19.67,22.46,22.42,22.45,22.88,22.9,22.86,-18.7,-18.68,-18.68,-18.36,-18.37,-18.35,-18.92,-18.84,-18.79,-10.68,-10.69,-10.85,0.522,0.498,0.397,10.25,10.16,10.09,19.08,19.04,19.04,-19.08,-19.02,-18.97,-10.67,-10.05,-9.91,-1.534,-1.447,-1.319,3.456,3.457,3.434,9.65,9.56,9.56,14.67,14.66,14.6,18.79,18.5,18.33,20.56,20.53,20.56,20.98,21.01,20.98,-4.753,29.87,-5.648,28.61,-7.128,27.29,7.943,0.459,7.587,0.43,7.251,0.4 "2009-12-17 00:00:00",1213,21,-17.18,-17.18,-17.16,-16.51,-16.51,-16.46,-16.51,-16.51,-16.51,-9.53,-9.58,-9.73,1.51,1.498,1.355,12.18,12.07,12,22.26,22.21,22.22,-16.46,-16.51,-16.46,-9.44,-8.95,-8.85,-0.424,-0.322,-0.171,4.88,4.858,4.858,11.42,11.31,11.3,17.07,17.04,16.95,22.03,21.65,21.41,24.82,24.79,24.82,25.33,25.37,25.31,-17.79,-17.77,-17.75,-17.15,-17.15,-17.13,-17.51,-17.5,-17.5,-10.13,-10.15,-10.29,0.722,0.699,0.584,11.04,10.93,10.86,20.5,20.45,20.46,-17.3,-17.31,-17.29,-10.14,-9.6,-9.48,-1.101,-0.983,-0.833,4.125,4.133,4.124,10.4,10.33,10.32,15.77,15.76,15.68,20.26,19.96,19.75,22.35,22.32,22.34,22.77,22.79,22.76,-18.69,-18.61,-18.61,-18.18,-18.18,-18.18,-19.19,-19.11,-19.08,-10.69,-10.69,-10.85,0.12,0.108,0.004,10.15,10.05,9.99,19,18.94,18.96,-19.08,-19.08,-19,-10.74,-10.15,-10.02,-1.645,-1.513,-1.365,3.448,3.469,3.469,9.48,9.42,9.42,14.57,14.58,14.53,18.71,18.46,18.27,20.39,20.36,20.38,20.76,20.79,20.75,-4.754,30.32,-5.573,28.64,-7.321,27.19,7.822,0.45,7.572,0.42,7.022,0.391 "2009-12-18 00:00:00",1214,21,-18.08,-18.03,-18.03,-17.54,-17.54,-17.52,-17.85,-17.87,-17.89,-10.43,-10.49,-10.63,0.994,0.994,0.871,11.85,11.75,11.66,22.41,22.35,22.37,-17.59,-17.61,-17.61,-10.27,-9.7,-9.56,-1.065,-0.91,-0.753,4.315,4.359,4.347,10.42,10.33,10.33,16.59,16.56,16.48,22.09,21.7,21.42,25,24.97,25,25.46,25.49,25.46,-18.49,-18.46,-18.44,-18.01,-18.02,-18,-18.83,-18.81,-18.8,-10.91,-10.94,-11.08,0.314,0.29,0.17,10.82,10.7,10.63,20.38,20.32,20.33,-18.31,-18.32,-18.3,-10.94,-10.37,-10.24,-1.711,-1.583,-1.426,3.518,3.526,3.515,9.84,9.77,9.76,15.4,15.39,15.32,20.1,19.78,19.57,22.29,22.26,22.28,22.71,22.73,22.69,-19.21,-19.14,-19.14,-18.82,-18.82,-18.78,-20.27,-20.27,-20.21,-11.48,-11.55,-11.67,-0.027,-0.045,-0.158,10.01,9.91,9.84,18.81,18.75,18.76,-19.93,-19.93,-19.9,-11.95,-11.4,-11.27,-2.955,-2.831,-2.679,2.152,2.152,2.152,8.43,8.37,8.37,14.04,14.05,14.01,18.59,18.34,18.18,20.26,20.23,20.24,20.64,20.67,20.64,-5.795,30.46,-6.461,28.52,-8.05,27.02,7.382,0.448,7.173,0.408,6.824,0.375 "2009-12-19 00:00:00",1215,21,-19.19,-19.09,-19.09,-18.77,-18.77,-18.77,-19.8,-19.8,-19.8,-11.47,-11.53,-11.67,0.125,0.1,0,11.35,11.22,11.14,22.38,22.32,22.34,-18.99,-18.99,-18.98,-11.94,-11.4,-11.24,-2.952,-2.839,-2.674,2.132,2.156,2.153,8.63,8.49,8.47,15.53,15.5,15.41,21.79,21.36,21.09,24.98,24.94,24.97,25.43,25.46,25.42,-20.32,-20.27,-20.25,-20,-20,-19.98,-21.33,-21.3,-21.29,-12.7,-12.73,-12.89,-0.771,-0.801,-0.931,10.35,10.23,10.15,20.54,20.48,20.5,-20.68,-20.67,-20.66,-13.03,-12.45,-12.31,-3.785,-3.662,-3.502,1.36,1.351,1.323,8.04,7.958,7.935,14.46,14.45,14.38,20.04,19.68,19.44,22.58,22.55,22.57,23.01,23.04,23,-20.79,-20.73,-20.7,-20.61,-20.64,-20.61,-22.53,-22.5,-22.46,-13.45,-13.49,-13.66,-1.511,-1.538,-1.67,9.57,9.46,9.39,18.75,18.69,18.7,-22.22,-22.15,-22.09,-13.91,-13.29,-13.12,-4.392,-4.275,-4.116,0.626,0.614,0.577,7.308,7.227,7.205,13.6,13.62,13.56,18.31,18.02,17.82,20.24,20.21,20.24,20.61,20.64,20.61,-7.179,30.46,-8.55,28.68,-9.84,27,6.949,0.422,6.771,0.374,6.461,0.338 "2009-12-20 00:00:00",1216,21,-20.54,-20.48,-20.48,-20.14,-20.14,-20.14,-21.37,-21.37,-21.36,-12.62,-12.64,-12.78,-0.592,-0.643,-0.745,10.37,10.25,10.17,19.73,19.66,19.67,-20.38,-20.39,-20.37,-13.13,-12.62,-12.46,-4.263,-4.176,-4.003,0.673,0.646,0.612,7.31,7.229,7.209,13.77,13.79,13.72,19.11,18.79,18.57,21.57,21.54,21.57,22.04,22.07,22.03,-23.21,-23.17,-23.15,-22.92,-22.93,-22.9,-24.58,-24.55,-24.53,-15.14,-15.17,-15.34,-2.551,-2.584,-2.719,8.86,8.73,8.66,19.07,19,19.01,-23.59,-23.59,-23.58,-15.93,-15.32,-15.17,-6.846,-6.716,-6.547,-1.922,-1.928,-1.961,4.878,4.809,4.793,12.14,12.17,12.1,18.36,18,17.76,20.83,20.8,20.81,21.24,21.27,21.23,-24.36,-24.36,-24.34,-23.88,-23.88,-23.88,-26.71,-26.56,-26.56,-15.9,-15.95,-16.13,-3.264,-3.292,-3.418,8.13,7.997,7.927,18.28,18.21,18.23,-25.41,-25.27,-25.27,-17.27,-16.6,-16.51,-8.5,-8.39,-8.25,-3.683,-3.687,-3.716,3.255,3.187,3.168,10.84,10.88,10.81,17.38,17.02,16.76,20.02,20,20,20.39,20.42,20.37,-8.22,27.89,-11.16,27.28,-12.67,26.53,6.919,0.404,6.466,0.351,5.993,0.292 "2009-12-21 00:00:00",1217,21,-20.97,-20.97,-20.96,-19.95,-19.95,-19.95,-19.78,-19.83,-19.83,-12.72,-12.72,-12.88,-1.699,-1.749,-1.856,8.96,8.84,8.78,19.55,19.49,19.49,-19.78,-19.83,-19.81,-13.54,-13.05,-12.97,-5.104,-5.014,-4.895,-0.236,-0.262,-0.3,6.39,6.276,6.266,12.7,12.68,12.59,18.77,18.39,18.12,21.45,21.42,21.45,21.91,21.94,21.91,-22.74,-22.72,-22.71,-21.77,-21.77,-21.75,-21.8,-21.8,-21.82,-14.17,-14.2,-14.35,-2.564,-2.594,-2.715,8.54,8.42,8.34,18.84,18.78,18.79,-21.66,-21.69,-21.67,-15.34,-14.85,-14.74,-6.923,-6.85,-6.714,-2.092,-2.126,-2.17,4.801,4.7,4.67,11.89,11.88,11.8,18.04,17.66,17.4,20.65,20.61,20.63,21.09,21.12,21.08,-24.35,-24.33,-24.29,-23.65,-23.66,-23.6,-24.17,-24.14,-24.14,-15.62,-15.66,-15.83,-3.338,-3.392,-3.502,7.894,7.77,7.691,18.1,18.03,18.05,-23.72,-23.72,-23.72,-17.07,-16.53,-16.39,-8.53,-8.41,-8.27,-3.762,-3.762,-3.798,3.124,3.037,3.031,10.62,10.65,10.58,17.15,16.77,16.53,19.78,19.74,19.76,20.21,20.24,20.19,-7.895,27.76,-9.48,27.07,-11.43,26.34,7.789,0.334,7.387,0.3,6.886,0.263 "2009-12-22 00:00:00",1218,21,-15.47,-15.42,-15.4,-14.54,-14.52,-14.49,-14.33,-14.36,-14.38,-8.02,-8.04,-8.18,1.947,1.9,1.805,11.89,11.78,11.7,21.69,21.63,21.66,-14.36,-14.38,-14.36,-8.32,-7.916,-7.784,-0.115,-0.045,0.103,4.845,4.838,4.833,11.09,10.99,10.97,16.54,16.5,16.42,21.32,20.97,20.72,24.15,24.13,24.15,24.62,24.62,24.58,-18,-17.99,-17.98,-16.92,-16.92,-16.91,-16.64,-16.64,-16.66,-10.24,-10.26,-10.39,0.094,0.072,-0.04,10.34,10.23,10.16,20.03,19.98,19.99,-16.69,-16.71,-16.69,-10.66,-10.23,-10.13,-2.362,-2.299,-2.18,2.553,2.522,2.49,8.98,8.88,8.85,14.71,14.68,14.6,19.63,19.29,19.06,21.98,21.94,21.96,22.4,22.43,22.39,-20.97,-20.97,-20.97,-20.01,-19.98,-19.95,-19.95,-19.95,-19.98,-12.73,-12.74,-12.89,-1.713,-1.753,-1.86,8.84,8.73,8.65,18.76,18.69,18.72,-19.84,-19.84,-19.84,-13.54,-13.07,-12.99,-5.104,-5.014,-4.895,-0.224,-0.262,-0.3,6.4,6.297,6.276,12.7,12.68,12.59,18.12,17.77,17.55,20.5,20.47,20.47,20.92,20.95,20.92,-3.028,29.79,-5.006,28.2,-7.932,26.97,8.7,0.36,8.3,0.304,7.611,0.268 "2009-12-23 00:00:00",1219,21,-10.02,-10.02,-10.02,-9.17,-9.17,-9.17,-8.83,-8.83,-8.83,-3.598,-3.652,-3.754,4.982,4.969,4.874,13.94,13.83,13.76,23.22,23.17,23.19,-8.92,-8.96,-8.92,-3.955,-3.595,-3.487,3.13,3.22,3.353,7.803,7.813,7.832,13.66,13.59,13.59,18.61,18.58,18.49,22.98,22.65,22.41,25.63,25.6,25.63,26.1,26.15,26.09,-13.22,-13.2,-13.19,-12.26,-12.25,-12.24,-12,-11.99,-12.01,-6.294,-6.313,-6.432,2.999,2.983,2.882,12.21,12.1,12.04,20.83,20.79,20.8,-12.03,-12.06,-12.03,-6.447,-6.04,-5.945,1.34,1.427,1.545,6.168,6.182,6.183,11.94,11.88,11.88,16.67,16.65,16.59,20.59,20.3,20.11,22.58,22.55,22.57,23,23.03,22.99,-15.48,-15.44,-15.44,-14.54,-14.54,-14.53,-14.53,-14.53,-14.53,-8.06,-8.06,-8.2,1.758,1.735,1.64,10.74,10.65,10.59,18.84,18.79,18.81,-14.42,-14.42,-14.42,-8.36,-7.928,-7.796,-0.164,-0.063,0.066,4.732,4.745,4.746,10.42,10.37,10.37,14.96,14.96,14.89,18.55,18.32,18.14,20.12,20.08,20.11,20.51,20.55,20.5,1.955,31.19,-0.916,28.95,-3.173,27.05,8.97,0.417,8.59,0.356,8.17,0.318 "2009-12-24 00:00:00",1220,21,-8.37,-8.3,-8.3,-7.589,-7.586,-7.57,-7.339,-7.324,-7.374,-2.555,-2.555,-2.665,5.269,5.269,5.184,13.26,13.16,13.12,21.3,21.26,21.29,-7.318,-7.322,-7.318,-2.901,-2.555,-2.501,3.607,3.696,3.804,8.02,8.06,8.1,13.28,13.26,13.27,17.58,17.58,17.52,21.23,20.95,20.74,23.61,23.56,23.59,24.08,24.09,24.06,-9.49,-9.46,-9.45,-8.84,-8.84,-8.82,-8.95,-8.94,-8.95,-3.543,-3.558,-3.665,4.809,4.798,4.71,12.78,12.69,12.63,19.95,19.91,19.92,-8.81,-8.82,-8.8,-3.876,-3.503,-3.409,3.08,3.19,3.309,7.618,7.675,7.705,12.71,12.7,12.72,16.73,16.74,16.69,19.83,19.62,19.47,21.31,21.28,21.3,21.69,21.71,21.68,-10.04,-10.03,-10.01,-9.22,-9.22,-9.17,-10,-9.93,-9.9,-3.859,-3.878,-3.979,4.523,4.522,4.436,12.44,12.36,12.29,19.41,19.37,19.38,-9.57,-9.57,-9.52,-4.326,-3.922,-3.827,2.756,2.868,3.004,7.321,7.368,7.408,12.33,12.33,12.35,16.26,16.27,16.23,19.24,19.03,18.89,20.54,20.5,20.52,20.91,20.94,20.89,3.276,29.44,1.928,28.12,1.16,27.59,8.79,0.492,8.18,0.437,7.772,0.369 "2009-12-25 00:00:00",1221,21,-7.588,-7.539,-7.539,-6.956,-6.956,-6.956,-6.828,-6.828,-6.828,-1.99,-2.016,-2.097,5.922,5.919,5.838,13.59,13.51,13.45,20.76,20.7,20.72,-6.86,-6.892,-6.86,-2.476,-2.151,-2.043,4.116,4.226,4.336,8.63,8.67,8.71,13.62,13.59,13.62,17.59,17.59,17.55,20.66,20.43,20.29,22.09,22.04,22.06,22.47,22.5,22.47,-9.1,-9.06,-9.04,-8.66,-8.66,-8.64,-9.35,-9.33,-9.31,-3.383,-3.396,-3.507,5.072,5.063,4.976,12.93,12.84,12.79,19.99,19.95,19.96,-8.82,-8.83,-8.81,-3.571,-3.17,-3.071,3.547,3.672,3.799,8.14,8.2,8.24,13.11,13.11,13.14,17,17.02,16.97,19.92,19.72,19.58,21.22,21.19,21.2,21.6,21.63,21.6,-11.39,-11.36,-11.32,-11.09,-11.1,-11.07,-12.6,-12.56,-12.44,-5.413,-5.437,-5.54,3.752,3.748,3.64,12.14,12.05,12,19.28,19.24,19.25,-11.53,-11.49,-11.45,-5.346,-4.868,-4.75,2.621,2.783,2.915,7.54,7.615,7.661,12.55,12.55,12.58,16.4,16.42,16.36,19.22,19.03,18.89,20.44,20.4,20.42,20.81,20.83,20.79,3.819,28.87,1.98,28.16,-0.393,27.47,8.92,0.545,7.268,0.507,6.375,0.45 "2009-12-26 00:00:00",1222,21,-9.65,-9.65,-9.65,-8.14,-8.07,-8.07,-7.737,-7.737,-7.737,-3.418,-3.418,-3.531,4.071,4.071,3.983,12.29,12.18,12.13,20.39,20.33,20.36,-7.478,-7.572,-7.572,-3.743,-3.418,-3.361,2.672,2.81,2.947,7.643,7.723,7.763,13.03,13.02,13.03,17.26,17.27,17.21,20.48,20.26,20.1,21.9,21.86,21.88,22.32,22.35,22.32,-12.6,-12.57,-12.55,-11.75,-11.74,-11.73,-12.18,-12.17,-12.18,-6.122,-6.141,-6.261,2.982,2.968,2.872,11.69,11.59,11.53,19.69,19.64,19.65,-11.79,-11.81,-11.79,-5.924,-5.469,-5.36,1.917,2.049,2.187,6.767,6.824,6.853,12.09,12.07,12.09,16.33,16.34,16.28,19.65,19.42,19.26,21.12,21.09,21.11,21.53,21.56,21.53,-13.67,-13.62,-13.6,-13.16,-13.16,-13.1,-14.25,-14.17,-14.16,-6.997,-7.021,-7.15,2.354,2.338,2.248,11.09,10.99,10.93,18.97,18.93,18.93,-13.5,-13.47,-13.41,-7.144,-6.632,-6.506,1.065,1.206,1.348,5.883,5.945,5.949,11.19,11.16,11.19,15.57,15.57,15.51,18.89,18.67,18.51,20.3,20.26,20.27,20.69,20.73,20.67,3.155,28.54,-0.684,27.87,-2.333,27.18,9.37,0.556,7.222,0.489,6.197,0.444 "2009-12-27 00:00:00",1223,21,-8.98,-8.96,-8.95,-8,-7.985,-8,-7.605,-7.638,-7.671,-3.018,-3.026,-3.138,5.021,5.02,4.932,12.8,12.71,12.65,20.41,20.37,20.39,-7.605,-7.671,-7.638,-3.644,-3.361,-3.263,2.89,3.016,3.138,7.583,7.643,7.683,12.89,12.85,12.89,17.11,17.11,17.04,20.4,20.17,20.02,21.91,21.88,21.91,22.38,22.42,22.38,-9.89,-9.85,-9.84,-9.58,-9.59,-9.57,-9.86,-9.83,-9.83,-4.071,-4.086,-4.2,4.363,4.349,4.257,12.35,12.26,12.21,19.72,19.68,19.69,-9.85,-9.86,-9.83,-4.487,-4.086,-3.99,2.704,2.821,2.946,7.369,7.427,7.459,12.51,12.49,12.52,16.54,16.55,16.49,19.61,19.4,19.25,20.99,20.96,20.98,21.38,21.42,21.38,-10.82,-10.78,-10.74,-10.67,-10.67,-10.67,-11.29,-11.21,-11.21,-4.803,-4.803,-4.921,3.961,3.931,3.843,11.96,11.89,11.82,19.09,19.06,19.07,-11.5,-11.46,-11.42,-5.233,-4.784,-4.666,2.457,2.596,2.718,6.741,6.752,6.772,12,11.96,11.96,16.16,16.2,16.13,19.02,18.84,18.7,20.25,20.23,20.24,20.62,20.65,20.61,3.155,28.56,1.065,27.9,-0.328,27.32,8.77,0.558,7.572,0.508,7.05,0.45 "2009-12-28 00:00:00",1224,21,-10.82,-10.76,-10.74,-10.6,-10.6,-10.6,-11.04,-11.01,-11.02,-4.803,-4.803,-4.921,3.983,3.983,3.894,12.54,12.44,12.38,20.54,20.51,20.51,-11.1,-11.12,-11.08,-5.1,-4.685,-4.567,2.672,2.81,2.947,7.763,7.842,7.882,13.17,13.17,13.17,17.37,17.37,17.3,20.57,20.33,20.17,22.01,21.97,22,22.44,22.47,22.44,-11.88,-11.85,-11.83,-11.56,-11.57,-11.54,-12.05,-12.03,-12.02,-5.649,-5.668,-5.789,3.445,3.431,3.336,11.96,11.87,11.81,19.74,19.69,19.71,-11.91,-11.91,-11.89,-5.672,-5.194,-5.08,2.282,2.427,2.571,7.222,7.292,7.326,12.48,12.47,12.49,16.59,16.6,16.55,19.73,19.52,19.37,21.09,21.06,21.08,21.49,21.52,21.49,-12.68,-12.64,-12.6,-12.28,-12.3,-12.28,-13.67,-13.67,-13.62,-6.449,-6.464,-6.606,2.936,2.925,2.833,11.52,11.42,11.36,19.06,19.01,19.02,-12.83,-12.81,-12.81,-6.594,-6.076,-5.952,1.662,1.806,1.968,6.604,6.679,6.691,11.85,11.83,11.87,15.93,15.95,15.9,18.99,18.77,18.64,20.3,20.27,20.28,20.68,20.7,20.67,-0.004,28.65,-0.766,27.91,-1.692,27.26,7.618,0.551,7.341,0.516,7.059,0.481 "2009-12-29 00:00:00",1225,21,-12.68,-12.6,-12.6,-12.24,-12.24,-12.2,-12.6,-12.62,-12.66,-6.433,-6.449,-6.575,2.993,2.97,2.856,12,11.89,11.82,21.01,20.96,20.99,-12.36,-12.36,-12.36,-6.136,-5.674,-5.568,1.926,2.067,2.208,6.874,6.915,6.936,12.4,12.36,12.38,16.85,16.85,16.78,21.02,20.69,20.47,23.59,23.55,23.56,24.03,24.05,24,-15.03,-14.99,-14.98,-14.73,-14.74,-14.71,-15.88,-15.86,-15.83,-8.26,-8.28,-8.42,2.021,2.001,1.894,11.47,11.37,11.3,20.01,19.96,19.97,-15.08,-15.08,-15.07,-7.859,-7.315,-7.192,0.919,1.059,1.212,6.001,6.037,6.048,11.65,11.61,11.62,16.26,16.27,16.21,19.99,19.74,19.56,21.73,21.7,21.72,22.11,22.14,22.11,-17.45,-17.45,-17.4,-17.08,-17.11,-17.06,-18.51,-18.47,-18.41,-10.06,-10.08,-10.24,0.73,0.693,0.595,10.44,10.35,10.29,19.06,19,19.01,-17.45,-17.45,-17.43,-9.63,-9.03,-8.88,-0.507,-0.355,-0.203,4.615,4.647,4.658,10.36,10.33,10.33,15.14,15.14,15.1,18.93,18.68,18.51,20.5,20.49,20.49,20.85,20.88,20.85,-1.086,29.14,-3.595,28.18,-5.856,27.27,7.149,0.534,6.433,0.485,6.008,0.435 "2009-12-30 00:00:00",1226,21,-17.44,-17.44,-17.4,-17.05,-17.05,-17.05,-17.75,-17.75,-17.75,-10.05,-10.1,-10.24,0.718,0.697,0.599,10.57,10.46,10.39,20.81,20.75,20.78,-17.34,-17.34,-17.34,-9.55,-8.99,-8.85,-0.502,-0.35,-0.198,4.616,4.659,4.662,10.57,10.5,10.5,15.72,15.72,15.66,20.72,20.35,20.13,23.51,23.45,23.48,23.95,23.97,23.92,-19.01,-18.98,-18.96,-18.45,-18.46,-18.43,-19.19,-19.18,-19.17,-11.21,-11.24,-11.38,-0.074,-0.098,-0.215,10.24,10.13,10.06,19.64,19.59,19.6,-18.67,-18.68,-18.66,-10.71,-10.12,-9.99,-1.421,-1.282,-1.121,3.736,3.751,3.744,9.81,9.75,9.74,15.09,15.1,15.03,19.51,19.22,19.03,21.47,21.44,21.46,21.87,21.9,21.86,-20,-19.96,-19.92,-19.24,-19.25,-19.24,-20.23,-20.14,-20.06,-11.79,-11.81,-11.96,-0.626,-0.626,-0.766,9.56,9.45,9.37,18.6,18.56,18.56,-19.46,-19.45,-19.44,-11.79,-11.19,-11.04,-2.691,-2.53,-2.372,2.364,2.396,2.386,8.44,8.38,8.38,13.84,13.86,13.8,18.32,18.05,17.86,20.15,20.12,20.15,20.53,20.56,20.52,-5.655,28.97,-6.818,27.83,-7.709,26.85,7.134,0.483,6.633,0.435,6.362,0.386 "2009-12-31 00:00:00",1227,21,-17.93,-17.88,-17.88,-17.09,-17.09,-17.09,-16.9,-16.92,-16.94,-10.08,-10.14,-10.25,0.724,0.707,0.594,11.16,11.05,10.98,21.3,21.25,21.27,-16.97,-16.99,-16.99,-10.23,-9.68,-9.6,-1.312,-1.207,-1.064,3.803,3.796,3.759,10.24,10.12,10.11,15.98,15.95,15.86,21.09,20.72,20.48,23.98,23.92,23.95,24.45,24.45,24.4,-19,-18.98,-18.97,-18.12,-18.12,-18.1,-18.3,-18.29,-18.29,-10.95,-10.97,-11.12,-0.126,-0.146,-0.262,10.19,10.08,10.01,19.78,19.72,19.73,-18.09,-18.11,-18.09,-11.05,-10.52,-10.4,-2.2,-2.093,-1.945,2.853,2.848,2.83,9.14,9.06,9.04,14.75,14.74,14.67,19.51,19.19,18.98,21.65,21.61,21.63,22.07,22.1,22.06,-20.01,-19.99,-19.96,-19.3,-19.3,-19.25,-20.07,-20.02,-19.96,-11.85,-11.87,-12.01,-0.806,-0.81,-0.945,9.47,9.37,9.3,18.64,18.57,18.59,-19.56,-19.51,-19.48,-11.89,-11.29,-11.17,-2.838,-2.725,-2.561,2.206,2.211,2.189,8.35,8.29,8.29,13.82,13.84,13.77,18.37,18.08,17.89,20.24,20.21,20.23,20.61,20.63,20.58,-5.181,29.45,-6.273,27.96,-7.579,26.86,8.49,0.435,7.698,0.392,6.773,0.356 "2010-01-01 00:00:00",1228,21,-18.58,-18.58,-18.58,-18.27,-18.27,-18.27,-19.02,-19.02,-19.01,-10.95,-10.97,-11.11,0.291,0.266,0.141,10.24,10.13,10.06,19.93,19.86,19.89,-18.69,-18.69,-18.69,-11.03,-10.44,-10.35,-1.871,-1.763,-1.606,3.209,3.231,3.231,9.22,9.15,9.15,14.48,14.48,14.42,19.77,19.43,19.21,22.15,22.1,22.13,22.64,22.67,22.61,-21.05,-21.02,-21,-20.59,-20.6,-20.57,-21.63,-21.61,-21.6,-13,-13.03,-13.19,-1.242,-1.27,-1.39,9.49,9.37,9.3,19.23,19.17,19.18,-20.94,-20.94,-20.93,-12.87,-12.26,-12.12,-3.525,-3.393,-3.228,1.568,1.572,1.552,7.915,7.846,7.835,13.88,13.89,13.82,18.95,18.63,18.42,21.1,21.07,21.09,21.52,21.55,21.51,-22.52,-22.47,-22.46,-21.97,-21.97,-21.91,-23.57,-23.5,-23.43,-14.06,-14.08,-14.25,-1.958,-1.986,-2.104,9.06,8.94,8.87,18.48,18.43,18.43,-22.26,-22.26,-22.23,-14.2,-13.57,-13.41,-4.856,-4.739,-4.562,0.222,0.21,0.185,6.739,6.675,6.667,13.04,13.05,12.99,18.2,17.92,17.74,19.93,19.9,19.91,20.31,20.33,20.3,-6.835,28.08,-8.8,27.44,-10.23,26.71,7.233,0.424,6.765,0.375,6.391,0.325 "2010-01-02 00:00:00",1229,21,-22.51,-22.45,-22.44,-21.68,-21.68,-21.68,-21.81,-21.8,-21.8,-14.03,-14.04,-14.21,-1.952,-1.979,-2.086,9.4,9.27,9.17,20.48,20.41,20.42,-21.68,-21.68,-21.68,-14.07,-13.51,-13.38,-4.842,-4.704,-4.554,0.236,0.236,0.191,6.758,6.68,6.676,13.55,13.55,13.49,20.02,19.59,19.34,23.08,23.04,23.07,23.68,23.7,23.65,-23.67,-23.64,-23.62,-23.12,-23.13,-23.11,-24.12,-24.11,-24.1,-15.02,-15.05,-15.21,-2.605,-2.638,-2.765,8.73,8.6,8.52,18.96,18.9,18.91,-23.43,-23.44,-23.43,-15.66,-15.04,-14.89,-6.522,-6.387,-6.212,-1.54,-1.535,-1.562,5.159,5.097,5.085,12.23,12.25,12.19,18.37,18,17.77,20.9,20.87,20.89,21.31,21.33,21.29,-25.89,-25.82,-25.82,-25.38,-25.39,-25.32,-27.41,-27.37,-27.33,-16.87,-16.92,-17.08,-3.927,-3.973,-4.088,7.695,7.564,7.492,18.02,17.95,17.95,-25.89,-25.89,-25.86,-18.58,-17.89,-17.72,-9.8,-9.66,-9.43,-5.011,-4.967,-4.967,1.844,1.796,1.796,10.04,10.09,10.04,17.14,16.76,16.51,19.81,19.76,19.78,20.21,20.24,20.2,-9.46,28.63,-11.05,27.19,-13.35,26.26,7.286,0.367,6.816,0.32,6.505,0.277 "2010-01-03 00:00:00",1230,21,-25.85,-25.8,-25.79,-25.35,-25.35,-25.31,-25.93,-25.92,-25.93,-16.86,-16.88,-17.05,-3.908,-3.964,-4.08,8,7.862,7.763,19.39,19.3,19.32,-25.64,-25.64,-25.64,-18.35,-17.74,-17.61,-9.8,-9.65,-9.42,-5.015,-4.964,-4.989,1.826,1.803,1.803,10.46,10.52,10.46,18.36,17.93,17.66,21.41,21.36,21.39,21.89,21.91,21.88,-27.25,-27.22,-27.19,-26.58,-26.59,-26.56,-27.3,-27.29,-27.29,-17.83,-17.87,-18.03,-4.6,-4.64,-4.779,7.529,7.39,7.308,18.58,18.51,18.52,-26.9,-26.91,-26.89,-19.87,-19.28,-19.13,-11.49,-11.35,-11.17,-6.671,-6.652,-6.677,0.523,0.491,0.487,9.54,9.59,9.52,17.48,17.05,16.77,20.57,20.53,20.55,21.04,21.06,21.02,-28.03,-28.01,-27.96,-27.24,-27.24,-27.24,-29.19,-29.19,-29.1,-18.35,-18.4,-18.57,-5.17,-5.227,-5.351,6.924,6.785,6.702,17.8,17.73,17.74,-27.72,-27.72,-27.65,-21,-20.33,-20.16,-12.54,-12.43,-12.24,-7.801,-7.793,-7.802,-0.621,-0.628,-0.627,8.54,8.6,8.53,16.58,16.17,15.87,19.71,19.67,19.68,20.15,20.18,20.12,-12.88,27.59,-14.07,26.83,-15.08,26.06,7.323,0.325,6.999,0.271,6.571,0.226 "2010-01-04 00:00:00",1231,21,-26.83,-26.83,-26.83,-25.55,-25.55,-25.55,-25.45,-25.48,-25.48,-17.23,-17.26,-17.38,-4.567,-4.596,-4.744,7.713,7.563,7.482,19.28,19.21,19.22,-25.48,-25.52,-25.48,-19.55,-19.02,-18.91,-11.61,-11.54,-11.38,-6.892,-6.94,-6.956,0.527,0.453,0.429,9.64,9.67,9.57,18.01,17.52,17.21,21.39,21.34,21.36,21.88,21.91,21.86,-27.67,-27.66,-27.65,-26.62,-26.62,-26.6,-26.72,-26.72,-26.72,-17.84,-17.88,-18.05,-4.812,-4.847,-4.986,7.393,7.255,7.173,18.62,18.55,18.56,-26.64,-26.66,-26.64,-20.39,-19.86,-19.72,-12.41,-12.3,-12.14,-7.681,-7.678,-7.722,-0.292,-0.348,-0.363,9.05,9.09,9.01,17.34,16.88,16.58,20.63,20.59,20.61,21.11,21.13,21.09,-28.03,-28.03,-28.02,-27.22,-27.22,-27.22,-28.27,-28.27,-28.19,-18.29,-18.29,-18.49,-5.107,-5.141,-5.282,7.027,6.907,6.837,17.79,17.73,17.73,-27.62,-27.62,-27.62,-20.9,-20.27,-20.11,-12.65,-12.56,-12.37,-7.981,-7.981,-7.998,-0.661,-0.688,-0.713,8.52,8.54,8.46,16.49,16.05,15.77,19.68,19.62,19.65,20.11,20.13,20.09,-12.67,27.47,-13.87,26.87,-14.67,26.04,7.605,0.274,7.357,0.226,7.042,0.191 "2010-01-05 00:00:00",1232,21,-21.14,-21.12,-21.12,-19.95,-19.95,-19.95,-19.62,-19.62,-19.62,-12.8,-12.84,-12.96,-1.911,-1.939,-2.072,8.65,8.53,8.46,19.46,19.4,19.4,-19.67,-19.73,-19.68,-13.96,-13.52,-13.38,-5.879,-5.833,-5.738,-1.121,-1.173,-1.225,5.604,5.478,5.467,12.16,12.12,12.05,18.26,17.81,17.53,21.53,21.48,21.51,22.01,22.04,22,-24.26,-24.25,-24.25,-22.99,-22.99,-22.98,-22.71,-22.71,-22.72,-15.17,-15.2,-15.35,-3.252,-3.282,-3.409,8.27,8.15,8.07,18.96,18.9,18.91,-22.75,-22.78,-22.75,-17.09,-16.64,-16.52,-9.19,-9.13,-9,-4.467,-4.503,-4.552,2.759,2.659,2.625,10.81,10.81,10.72,17.91,17.48,17.21,20.95,20.91,20.93,21.38,21.41,21.37,-26.83,-26.84,-26.79,-25.59,-25.59,-25.56,-25.7,-25.63,-25.63,-17.24,-17.26,-17.43,-4.57,-4.6,-4.747,7.561,7.432,7.359,18.25,18.19,18.2,-25.63,-25.63,-25.59,-19.55,-19.02,-18.92,-11.61,-11.54,-11.39,-6.924,-6.928,-6.96,0.527,0.452,0.426,9.64,9.65,9.57,17.36,17,16.75,19.9,19.87,19.88,20.32,20.35,20.3,-7.639,27.68,-10.43,27.18,-12.81,26.51,8.12,0.255,7.844,0.214,7.51,0.182 "2010-01-06 00:00:00",1233,21,-15.83,-15.83,-15.83,-14.89,-14.88,-14.88,-14.58,-14.58,-14.6,-8.59,-8.59,-8.73,1.085,1.081,0.983,10.68,10.56,10.51,20.26,20.2,20.23,-14.67,-14.7,-14.67,-8.83,-8.39,-8.28,-0.869,-0.792,-0.663,3.909,3.909,3.909,9.72,9.68,9.67,15.07,15.04,14.95,19.9,19.55,19.32,22.58,22.54,22.56,23.21,23.24,23.18,-18.28,-18.27,-18.26,-17.19,-17.19,-17.18,-16.89,-16.89,-16.9,-10.52,-10.54,-10.67,-0.203,-0.223,-0.334,9.95,9.84,9.77,19.47,19.41,19.42,-16.94,-16.97,-16.94,-11.07,-10.65,-10.55,-2.944,-2.884,-2.768,1.887,1.857,1.825,8.27,8.17,8.14,14.02,14,13.92,18.97,18.63,18.41,21.24,21.21,21.23,21.67,21.7,21.66,-21.15,-21.15,-21.15,-19.97,-19.95,-19.95,-19.67,-19.65,-19.68,-12.8,-12.85,-12.97,-1.913,-1.94,-2.074,8.65,8.53,8.45,18.65,18.6,18.6,-19.73,-19.73,-19.73,-13.96,-13.5,-13.39,-5.863,-5.83,-5.71,-1.122,-1.174,-1.226,5.605,5.509,5.456,12.16,12.14,12.05,17.88,17.51,17.27,20.27,20.24,20.25,20.67,20.7,20.64,-3.301,28.44,-5.245,27.67,-7.914,26.89,8.53,0.294,8.28,0.247,8.01,0.208 "2010-01-07 00:00:00",1234,21,-11.33,-11.29,-11.29,-10.47,-10.47,-10.44,-10.18,-10.18,-10.18,-4.758,-4.758,-4.881,4.107,4.068,3.979,13.08,13,12.92,22.3,22.27,22.27,-10.24,-10.25,-10.24,-4.966,-4.582,-4.483,2.483,2.578,2.713,7.271,7.291,7.301,13.07,13.01,13,17.91,17.88,17.82,22.15,21.82,21.6,24.74,24.71,24.74,25.26,25.27,25.23,-13.54,-13.52,-13.51,-12.65,-12.65,-12.64,-12.41,-12.4,-12.42,-6.73,-6.748,-6.867,2.48,2.463,2.364,11.6,11.5,11.43,20.19,20.14,20.15,-12.44,-12.47,-12.44,-6.868,-6.461,-6.364,0.851,0.94,1.059,5.665,5.682,5.686,11.4,11.34,11.34,16.1,16.09,16.02,19.96,19.69,19.5,21.8,21.76,21.78,22.23,22.25,22.21,-15.85,-15.85,-15.85,-14.89,-14.89,-14.89,-14.67,-14.62,-14.64,-8.59,-8.6,-8.73,1.079,1.07,0.973,10.38,10.28,10.21,18.65,18.58,18.61,-14.69,-14.72,-14.71,-8.83,-8.4,-8.29,-0.878,-0.794,-0.673,3.907,3.907,3.907,9.72,9.68,9.68,14.55,14.55,14.47,18.32,18.06,17.88,19.98,19.93,19.96,20.37,20.39,20.36,0.74,30.35,-1.276,28.34,-3.425,26.86,8.87,0.362,8.58,0.299,8.31,0.25 "2010-01-08 00:00:00",1235,21,-8.89,-8.89,-8.89,-8.32,-8.32,-8.3,-8.17,-8.17,-8.17,-3.201,-3.205,-3.324,5.287,5.254,5.159,13.68,13.59,13.52,21.7,21.66,21.69,-8.2,-8.23,-8.2,-3.631,-3.304,-3.211,3.49,3.625,3.759,8.39,8.44,8.47,13.78,13.76,13.78,18.09,18.09,18.03,21.66,21.39,21.21,23.99,23.95,23.97,24.52,24.53,24.5,-9.96,-9.92,-9.92,-9.42,-9.42,-9.4,-9.79,-9.77,-9.77,-3.973,-3.989,-4.101,4.681,4.669,4.577,12.9,12.81,12.75,20.33,20.29,20.3,-9.51,-9.52,-9.5,-4.269,-3.872,-3.775,2.964,3.078,3.202,7.629,7.684,7.716,12.85,12.83,12.86,16.98,16.98,16.93,20.19,19.97,19.81,21.78,21.75,21.76,22.16,22.19,22.15,-11.41,-11.34,-11.34,-11.18,-11.18,-11.18,-12.94,-12.86,-12.74,-5.265,-5.268,-5.388,4.074,4.055,3.962,12.26,12.15,12.11,19.39,19.37,19.38,-11.64,-11.64,-11.6,-5.296,-4.791,-4.673,2.354,2.465,2.597,7.025,7.079,7.097,12.1,12.08,12.11,16.1,16.1,16.05,19.19,18.99,18.84,20.58,20.55,20.58,20.94,20.98,20.94,2.577,29.82,1.342,28.48,-0.518,27.6,8.91,0.446,8.1,0.38,6.661,0.312 "2010-01-09 00:00:00",1236,21,-11.4,-11.34,-11.32,-11.17,-11.17,-11.17,-11.99,-11.98,-12.02,-5.262,-5.262,-5.383,4.174,4.174,4.086,12.48,12.39,12.34,20.36,20.3,20.32,-11.63,-11.63,-11.62,-5.235,-4.785,-4.667,2.733,2.894,3.054,7.657,7.727,7.773,12.71,12.71,12.76,16.95,16.98,16.91,20.32,20.08,19.93,21.79,21.76,21.78,22.21,22.24,22.21,-15.16,-15.12,-15.11,-14.73,-14.73,-14.71,-15.6,-15.57,-15.56,-8.17,-8.19,-8.32,2.074,2.059,1.952,11.44,11.33,11.27,19.81,19.77,19.78,-15.1,-15.1,-15.08,-7.802,-7.249,-7.12,0.966,1.123,1.283,6.116,6.17,6.195,11.68,11.66,11.67,16.17,16.18,16.12,19.72,19.48,19.32,21.21,21.18,21.19,21.62,21.65,21.61,-17.12,-17.08,-17.07,-16.74,-16.77,-16.73,-18.66,-18.51,-18.46,-9.82,-9.82,-9.97,0.992,0.948,0.851,10.74,10.63,10.55,19.31,19.26,19.26,-17.89,-17.8,-17.8,-9.29,-8.63,-8.5,-0.248,-0.097,0.029,4.828,4.836,4.847,10.58,10.53,10.55,15.31,15.31,15.25,19.09,18.84,18.66,20.61,20.58,20.61,21.02,21.05,21.01,-0.473,28.48,-3.581,27.99,-5.859,27.51,8.25,0.455,6.873,0.406,5.986,0.362 "2010-01-10 00:00:00",1237,21,-16.12,-16.1,-16.1,-15.32,-15.34,-15.32,-15.18,-15.17,-15.18,-8.72,-8.73,-8.85,1.287,1.249,1.142,10.74,10.63,10.56,19.99,19.93,19.94,-15.19,-15.19,-15.19,-8.57,-8.04,-7.966,-0.193,-0.047,0.067,4.839,4.841,4.862,10.6,10.53,10.56,15.3,15.32,15.25,19.66,19.35,19.15,21.7,21.63,21.67,22.15,22.18,22.13,-17.91,-17.88,-17.86,-17.41,-17.41,-17.39,-18.36,-18.35,-18.34,-10.4,-10.42,-10.56,0.411,0.389,0.274,10.31,10.2,10.13,19.3,19.24,19.25,-17.66,-17.67,-17.65,-10.48,-9.91,-9.78,-1.482,-1.345,-1.188,3.598,3.62,3.618,9.57,9.52,9.52,14.75,14.76,14.7,19.02,18.75,18.56,20.8,20.77,20.79,21.23,21.26,21.21,-20.87,-20.83,-20.77,-20.52,-20.52,-20.47,-22.61,-22.54,-22.42,-12.81,-12.85,-12.97,-0.918,-0.967,-1.073,9.57,9.46,9.38,18.75,18.71,18.72,-21.45,-21.39,-21.36,-13.39,-12.73,-12.57,-3.922,-3.794,-3.624,1.134,1.18,1.134,7.429,7.369,7.369,13.36,13.4,13.33,18.34,18.05,17.83,20.15,20.12,20.14,20.56,20.61,20.55,-3.628,28.16,-5.887,27.5,-9.29,26.99,7.644,0.413,6.775,0.377,6.222,0.331 "2010-01-11 00:00:00",1238,21,-20.86,-20.86,-20.8,-20.46,-20.46,-20.44,-21.16,-21.16,-21.16,-12.81,-12.83,-12.97,-0.915,-0.967,-1.084,9.57,9.46,9.38,19.51,19.43,19.46,-20.84,-20.86,-20.81,-13.08,-12.49,-12.41,-3.92,-3.791,-3.621,1.134,1.182,1.134,7.44,7.37,7.37,13.36,13.4,13.33,18.94,18.58,18.33,21.45,21.42,21.45,21.94,21.97,21.94,-23.26,-23.24,-23.22,-22.68,-22.69,-22.66,-23.32,-23.3,-23.3,-14.43,-14.47,-14.62,-2.287,-2.318,-2.445,8.76,8.64,8.56,18.77,18.71,18.72,-22.96,-22.97,-22.95,-15.12,-14.49,-14.34,-5.814,-5.678,-5.504,-0.758,-0.757,-0.783,5.826,5.754,5.74,12.48,12.5,12.43,18.21,17.87,17.65,20.51,20.48,20.5,20.95,20.98,20.93,-25.66,-25.66,-25.65,-25.37,-25.37,-25.36,-28.38,-28.29,-28.17,-16.67,-16.69,-16.86,-3.37,-3.398,-3.511,8.18,8.06,7.977,18.23,18.17,18.17,-26.39,-26.32,-26.31,-18.25,-17.47,-17.3,-8.6,-8.45,-8.25,-3.678,-3.624,-3.678,3.194,3.149,3.148,10.93,10.98,10.9,17.56,17.22,16.96,19.76,19.74,19.75,20.19,20.21,20.18,-8.77,27.68,-10.6,27,-13.72,26.49,6.798,0.378,6.535,0.318,6.105,0.259 "2010-01-12 00:00:00",1239,21,-25.64,-25.64,-25.64,-25.35,-25.35,-25.35,-27.34,-27.35,-27.36,-16.66,-16.66,-16.88,-3.352,-3.394,-3.508,8.18,8.06,7.98,20.63,20.57,20.59,-25.79,-25.86,-25.83,-18.02,-17.34,-17.15,-8.58,-8.45,-8.24,-3.678,-3.664,-3.678,3.195,3.149,3.138,10.92,10.97,10.91,18.74,18.14,17.75,23.55,23.51,23.52,24.08,24.1,24.04,-29.04,-29.01,-28.99,-28.55,-28.56,-28.52,-29.91,-29.9,-29.89,-19.5,-19.54,-19.73,-5.613,-5.661,-5.809,6.884,6.736,6.651,18.18,18.11,18.12,-29.02,-29.02,-29.01,-22.91,-22.33,-22.16,-15.12,-14.96,-14.76,-10.46,-10.4,-10.4,-3.137,-3.126,-3.111,7.234,7.31,7.251,16.6,16.12,15.81,20.27,20.22,20.24,20.74,20.76,20.71,-30.62,-30.62,-30.62,-30.2,-30.24,-30.11,-31.86,-31.77,-31.77,-20.52,-20.55,-20.75,-6.719,-6.77,-6.901,5.794,5.667,5.583,16.62,16.56,16.56,-31.09,-30.99,-30.99,-25.3,-24.73,-24.53,-17.96,-17.76,-17.6,-13.22,-13.14,-13.14,-5.445,-5.385,-5.383,5.752,5.857,5.794,15.1,14.64,14.35,18.39,18.36,18.37,18.81,18.84,18.8,-13.01,28.79,-16.02,26.46,-18.1,25,6.864,0.309,6.446,0.256,5.991,0.219 "2010-01-13 00:00:00",1240,21,-30.54,-30.53,-30.51,-29.24,-29.27,-29.21,-29.21,-29.21,-29.21,-19.66,-19.73,-19.88,-5.491,-5.552,-5.682,8.12,7.961,7.879,21,20.94,20.95,-29.21,-29.21,-29.21,-24.36,-23.88,-23.75,-17.49,-17.38,-17.2,-12.76,-12.72,-12.72,-4.863,-4.823,-4.806,6.976,7.038,6.945,18.6,17.96,17.56,23.87,23.82,23.83,24.45,24.46,24.4,-31.42,-31.41,-31.4,-30.38,-30.38,-30.35,-30.67,-30.66,-30.67,-20.7,-20.74,-20.92,-6.322,-6.371,-6.525,7.001,6.847,6.756,19.18,19.1,19.11,-30.45,-30.47,-30.45,-25.25,-24.77,-24.61,-18.38,-18.25,-18.08,-13.8,-13.73,-13.73,-5.958,-5.935,-5.918,5.901,5.969,5.894,16.9,16.32,15.96,21.41,21.36,21.38,21.93,21.95,21.9,-32.08,-32.08,-32.08,-31.19,-31.22,-31.19,-32.94,-32.84,-32.73,-21.4,-21.44,-21.64,-6.96,-7.024,-7.182,6.149,6.017,5.902,17.57,17.5,17.52,-31.58,-31.54,-31.54,-25.8,-25.27,-25.12,-19.28,-19.12,-18.94,-14.82,-14.71,-14.71,-7.085,-7.085,-7.053,5.245,5.288,5.202,15.56,15.06,14.74,19.31,19.28,19.28,19.7,19.74,19.68,-16.18,29.18,-17.22,27.4,-18.46,25.86,7.699,0.259,7.147,0.207,6.595,0.16 "2010-01-14 00:00:00",1241,21,-25.85,-25.85,-25.85,-24.81,-24.81,-24.74,-24.56,-24.56,-24.56,-16.61,-16.65,-16.8,-4.102,-4.131,-4.275,7.902,7.763,7.683,20.63,20.57,20.59,-24.6,-24.63,-24.56,-19.51,-19.02,-18.91,-11.67,-11.58,-11.42,-6.702,-6.702,-6.766,1.053,0.968,0.919,9.86,9.84,9.75,19.05,18.46,18.09,23.63,23.57,23.6,24.21,24.23,24.18,-28.88,-28.88,-28.86,-27.66,-27.66,-27.63,-27.62,-27.61,-27.62,-19.01,-19.04,-19.2,-5.977,-6.014,-6.154,6.363,6.224,6.141,17.76,17.69,17.7,-27.59,-27.61,-27.59,-22.34,-21.89,-21.75,-15.01,-14.92,-14.77,-10.23,-10.22,-10.25,-2.454,-2.5,-2.515,7.41,7.436,7.352,16.17,15.68,15.36,19.85,19.8,19.82,20.36,20.38,20.33,-30.61,-30.61,-30.6,-29.42,-29.42,-29.42,-29.87,-29.82,-29.87,-19.9,-19.93,-20.13,-6.837,-6.901,-7.03,5.178,5.049,4.974,15.91,15.83,15.86,-29.6,-29.6,-29.6,-24.52,-24.05,-23.91,-17.55,-17.4,-17.23,-12.77,-12.73,-12.73,-4.868,-4.838,-4.81,5.857,5.91,5.836,14.38,13.92,13.62,17.81,17.77,17.79,18.27,18.3,18.24,-11.9,28.79,-14.76,26.08,-16.84,24.35,8.14,0.215,7.766,0.18,7.468,0.149 "2010-01-15 00:00:00",1242,21,-25.57,-25.56,-25.56,-24.64,-24.64,-24.63,-24.6,-24.57,-24.6,-16.51,-16.52,-16.7,-3.395,-3.45,-3.616,9,8.87,8.78,20.52,20.45,20.47,-24.6,-24.63,-24.63,-18.28,-17.71,-17.61,-9.57,-9.46,-9.32,-4.615,-4.644,-4.703,2.898,2.796,2.75,11.52,11.52,11.43,19.36,18.86,18.56,23.18,23.14,23.15,23.62,23.62,23.59,-25.89,-25.86,-25.84,-25.16,-25.17,-25.14,-25.89,-25.88,-25.87,-16.85,-16.88,-17.05,-3.924,-3.962,-4.102,8.2,8.06,7.979,19.29,19.23,19.24,-25.42,-25.44,-25.43,-18.71,-18.17,-18.04,-10.17,-10.07,-9.91,-5.195,-5.217,-5.26,2.248,2.164,2.134,10.67,10.67,10.59,18.11,17.66,17.37,21.4,21.36,21.38,21.83,21.85,21.81,-26.11,-26.11,-26.06,-25.77,-25.77,-25.77,-27.85,-27.78,-27.78,-17.34,-17.36,-17.54,-4.337,-4.378,-4.52,7.538,7.411,7.328,18.31,18.25,18.25,-27.57,-27.46,-27.46,-19.56,-19.05,-18.92,-11.69,-11.58,-11.43,-6.705,-6.706,-6.781,1.062,0.965,0.917,9.86,9.85,9.74,17.21,16.8,16.52,20.12,20.07,20.1,20.55,20.58,20.54,-11.91,28.69,-12.84,27.52,-14.92,26.55,7.831,0.208,7.415,0.177,6.987,0.149 "2010-01-16 00:00:00",1243,21,-25.8,-25.8,-25.78,-24.99,-24.99,-24.95,-25.5,-25.53,-25.56,-16.57,-16.66,-16.83,-3.678,-3.72,-3.844,8.63,8.49,8.42,20.57,20.51,20.53,-25.06,-25.06,-25.06,-18.47,-17.88,-17.78,-9.8,-9.73,-9.55,-4.803,-4.803,-4.862,2.626,2.533,2.499,11.47,11.49,11.39,19.5,19.02,18.69,23.36,23.3,23.33,23.8,23.83,23.77,-26.54,-26.52,-26.5,-25.88,-25.89,-25.86,-26.83,-26.82,-26.81,-17.37,-17.41,-17.58,-4.131,-4.171,-4.313,8.11,7.967,7.884,19.25,19.18,19.19,-26.26,-26.28,-26.26,-19.06,-18.47,-18.32,-10.32,-10.2,-10.02,-5.279,-5.276,-5.312,2.144,2.084,2.063,10.69,10.71,10.64,18.19,17.75,17.47,21.32,21.28,21.3,21.76,21.78,21.74,-27.25,-27.2,-27.24,-26.69,-26.69,-26.69,-28.5,-28.46,-28.44,-17.89,-17.94,-18.12,-4.436,-4.479,-4.617,7.735,7.575,7.494,18.3,18.24,18.24,-28.05,-28,-28,-19.94,-19.29,-19.13,-11.27,-11.14,-10.96,-6.324,-6.314,-6.322,0.932,0.91,0.91,9.6,9.64,9.57,17.09,16.67,16.4,19.97,19.94,19.94,20.37,20.39,20.35,-12.49,28.75,-13.46,27.47,-15.21,26.55,7.521,0.197,7.231,0.17,6.8,0.14 "2010-01-17 00:00:00",1244,21,-25.17,-25.17,-25.17,-23.62,-23.56,-23.56,-23.09,-23.1,-23.13,-16.13,-16.16,-16.3,-4.32,-4.321,-4.477,7.716,7.576,7.499,19.21,19.15,19.15,-23.16,-23.2,-23.2,-17.86,-17.46,-17.36,-10.01,-10,-9.87,-5.275,-5.328,-5.389,1.984,1.891,1.843,9.82,9.86,9.78,17.95,17.5,17.21,21.17,21.12,21.15,21.67,21.7,21.63,-27.43,-27.41,-27.39,-26.46,-26.46,-26.44,-26.79,-26.78,-26.79,-17.93,-17.96,-18.13,-4.846,-4.884,-5.023,7.363,7.224,7.141,18.48,18.4,18.41,-26.5,-26.52,-26.51,-19.92,-19.38,-19.24,-11.54,-11.42,-11.27,-6.624,-6.623,-6.659,0.808,0.75,0.73,9.53,9.56,9.48,17.22,16.78,16.49,20.33,20.29,20.31,20.8,20.82,20.77,-28.35,-28.31,-28.27,-27.62,-27.62,-27.62,-28.9,-28.87,-28.79,-18.65,-18.7,-18.86,-5.085,-5.13,-5.28,7.168,7.007,6.926,17.82,17.74,17.76,-28.27,-28.19,-28.19,-20.9,-20.27,-20.11,-12.24,-12.13,-11.97,-7.352,-7.344,-7.357,0.155,0.126,0.103,9.25,9.28,9.2,16.56,16.14,15.87,19.56,19.53,19.54,20.01,20.03,19.99,-10.86,27.43,-13.78,26.73,-15.08,26.09,8.37,0.193,7.411,0.152,6.956,0.107 "2010-01-18 00:00:00",1245,21,-19.54,-19.5,-19.5,-18.91,-18.89,-18.87,-18.96,-18.96,-18.96,-11.96,-12,-12.1,-0.862,-0.862,-1.008,9.92,9.78,9.71,20.24,20.19,20.19,-18.92,-18.96,-18.92,-12.25,-11.74,-11.62,-3.113,-3.003,-2.892,2.135,2.133,2.087,8.73,8.62,8.61,14.62,14.58,14.5,19.85,19.48,19.23,22.82,22.79,22.79,23.35,23.35,23.31,-21,-20.98,-20.97,-20.04,-20.03,-20.02,-20.24,-20.23,-20.23,-13.05,-13.07,-13.22,-1.999,-2.025,-2.145,8.8,8.68,8.6,18.92,18.85,18.87,-19.98,-20,-19.98,-13.9,-13.46,-13.36,-5.446,-5.395,-5.279,-0.451,-0.498,-0.543,6.408,6.292,6.255,12.77,12.73,12.65,18.23,17.87,17.62,20.76,20.72,20.74,21.21,21.24,21.19,-25.16,-25.16,-25.16,-23.62,-23.62,-23.55,-23.1,-23.1,-23.1,-16.13,-16.18,-16.32,-4.33,-4.341,-4.476,7.205,7.083,7.002,17.79,17.73,17.73,-23.16,-23.23,-23.16,-17.88,-17.45,-17.33,-10.02,-10.01,-9.87,-5.277,-5.337,-5.368,1.989,1.883,1.847,9.73,9.71,9.64,16.56,16.13,15.87,19.49,19.45,19.47,19.96,19.99,19.93,-7.088,28.41,-7.992,27.15,-10.94,26.04,8.89,0.202,7.892,0.153,6.769,0.112 "2010-01-19 00:00:00",1246,21,-20.45,-20.44,-20.44,-19.66,-19.66,-19.66,-19.75,-19.77,-19.77,-12.36,-12.36,-12.52,-0.989,-1.04,-1.144,9.97,9.86,9.78,20.66,20.59,20.6,-19.72,-19.72,-19.7,-12.44,-11.89,-11.74,-3.418,-3.308,-3.176,1.791,1.794,1.791,8.51,8.42,8.4,14.74,14.72,14.65,20.34,19.96,19.69,23.33,23.3,23.33,23.89,23.91,23.86,-21.35,-21.32,-21.31,-20.61,-20.61,-20.59,-21.04,-21.03,-21.03,-13.17,-13.19,-13.34,-1.593,-1.623,-1.743,9.35,9.22,9.15,19.42,19.36,19.37,-20.73,-20.75,-20.73,-13.02,-12.44,-12.31,-3.709,-3.59,-3.438,1.519,1.514,1.491,8.08,8,7.981,14.03,14.02,13.95,19.09,18.76,18.54,21.29,21.26,21.28,21.75,21.78,21.74,-22.22,-22.22,-22.19,-21.55,-21.55,-21.55,-23.03,-22.91,-22.84,-13.91,-13.96,-14.08,-2.016,-2.043,-2.178,8.94,8.8,8.75,18.33,18.27,18.27,-22.53,-22.46,-22.43,-13.62,-13,-12.84,-4.047,-3.931,-3.761,1.159,1.138,1.113,7.84,7.761,7.741,13.46,13.47,13.4,17.95,17.66,17.47,19.84,19.81,19.82,20.25,20.27,20.24,-7.673,28.83,-8.59,27.63,-10.22,26.59,7.589,0.206,7.215,0.175,6.723,0.147 "2010-01-20 00:00:00",1247,21,-20.45,-20.43,-20.4,-19.67,-19.68,-19.67,-19.89,-19.82,-19.89,-12.36,-12.36,-12.52,-0.992,-1.044,-1.161,10.26,10.12,10.05,21.36,21.3,21.32,-19.68,-19.71,-19.68,-12.37,-11.82,-11.74,-3.353,-3.241,-3.087,1.829,1.829,1.806,8.59,8.51,8.47,15.09,15.09,14.99,20.94,20.53,20.26,24.01,23.95,23.98,24.56,24.56,24.53,-21.53,-21.51,-21.49,-20.83,-20.83,-20.81,-21.36,-21.34,-21.34,-13.17,-13.19,-13.35,-1.433,-1.461,-1.586,9.55,9.42,9.35,19.61,19.54,19.55,-20.97,-20.98,-20.96,-13.08,-12.5,-12.36,-3.645,-3.524,-3.36,1.613,1.611,1.59,8.17,8.09,8.08,14.13,14.13,14.06,19.19,18.86,18.64,21.35,21.32,21.34,21.8,21.83,21.79,-22.35,-22.29,-22.29,-21.64,-21.64,-21.62,-23.45,-23.38,-23.38,-13.79,-13.81,-13.96,-1.883,-1.909,-2.043,9.07,8.93,8.86,18.58,18.51,18.53,-22.09,-22.03,-22.03,-13.92,-13.29,-13.11,-4.337,-4.22,-4.047,0.917,0.918,0.917,7.54,7.48,7.472,13.62,13.63,13.57,18.21,17.92,17.73,20.12,20.09,20.12,20.55,20.58,20.54,-7.701,29.49,-8.83,27.79,-9.77,26.82,7.332,0.211,6.971,0.183,6.538,0.153 "2010-01-21 00:00:00",1248,21,-22.34,-22.28,-22.25,-21.54,-21.53,-21.51,-21.5,-21.5,-21.51,-13.58,-13.58,-13.74,-1.459,-1.485,-1.617,9.63,9.5,9.42,20.26,20.2,20.2,-21.49,-21.5,-21.5,-13.87,-13.27,-13.08,-4.333,-4.218,-4.044,0.919,0.919,0.919,7.542,7.482,7.471,13.72,13.73,13.64,19.66,19.27,18.99,22.75,22.71,22.74,23.35,23.36,23.3,-22.78,-22.76,-22.75,-21.98,-21.99,-21.97,-22.41,-22.4,-22.4,-14.11,-14.14,-14.29,-2.16,-2.19,-2.315,8.93,8.81,8.73,18.99,18.93,18.94,-22.09,-22.11,-22.09,-14.37,-13.79,-13.65,-5.111,-4.987,-4.826,0.052,0.048,0.025,6.705,6.63,6.613,13.03,13.03,12.96,18.42,18.09,17.86,20.67,20.63,20.65,21.1,21.13,21.08,-23.23,-23.2,-23.19,-22.46,-22.49,-22.44,-24.05,-23.98,-23.98,-14.53,-14.57,-14.71,-2.585,-2.616,-2.726,8.53,8.41,8.33,18.47,18.4,18.4,-22.8,-22.8,-22.8,-15.01,-14.31,-14.14,-5.465,-5.344,-5.194,-0.343,-0.345,-0.357,6.311,6.234,6.228,12.57,12.57,12.51,17.88,17.56,17.35,20.03,20,20,20.46,20.49,20.43,-9.17,28.42,-9.84,27.21,-10.6,26.7,7.477,0.208,7.063,0.172,6.707,0.142 "2010-01-22 00:00:00",1249,21,-19.44,-19.36,-19.36,-18.43,-18.42,-18.42,-18.12,-18.14,-18.22,-11.28,-11.29,-11.44,-0.421,-0.433,-0.541,10.25,10.12,10.05,21.16,21.12,21.12,-18.22,-18.22,-18.21,-11.98,-11.48,-11.37,-3.549,-3.478,-3.344,1.387,1.346,1.322,7.853,7.756,7.743,14.35,14.31,14.24,20.54,20.11,19.83,23.86,23.83,23.84,24.4,24.42,24.37,-21.97,-21.95,-21.94,-20.98,-20.98,-20.96,-20.98,-20.98,-20.99,-13.47,-13.5,-13.64,-1.909,-1.939,-2.064,9.2,9.07,8.99,19.52,19.46,19.47,-20.88,-20.9,-20.88,-13.94,-13.42,-13.29,-5.152,-5.056,-4.912,-0.142,-0.16,-0.193,6.595,6.505,6.481,13.15,13.14,13.06,18.87,18.5,18.26,21.36,21.32,21.34,21.81,21.84,21.79,-23.58,-23.58,-23.54,-22.84,-22.84,-22.84,-23.87,-23.87,-23.73,-14.86,-14.88,-15.04,-2.8,-2.835,-2.951,8.37,8.25,8.18,18.38,18.31,18.32,-23.09,-23.09,-23.09,-15.18,-14.57,-14.4,-5.988,-5.872,-5.724,-0.978,-0.98,-1.004,5.696,5.629,5.607,12.26,12.27,12.2,17.73,17.39,17.18,19.9,19.87,19.89,20.32,20.34,20.3,-6.244,29.28,-8.75,27.72,-10.95,26.6,7.818,0.204,7.426,0.166,6.716,0.136 "2010-01-23 00:00:00",1250,21,-15.51,-15.49,-15.49,-14.75,-14.75,-14.69,-14.69,-14.69,-14.69,-8.24,-8.27,-8.39,1.985,1.973,1.855,11.85,11.72,11.66,21.94,21.89,21.91,-14.62,-14.65,-14.6,-8.27,-7.819,-7.737,0.168,0.267,0.379,5.159,5.159,5.159,11.16,11.08,11.05,16.68,16.62,16.56,21.66,21.27,21.03,24.56,24.5,24.53,25.14,25.14,25.1,-17.23,-17.21,-17.2,-16.31,-16.31,-16.29,-16.25,-16.25,-16.26,-9.69,-9.71,-9.84,0.578,0.556,0.445,10.57,10.46,10.39,19.91,19.85,19.86,-16.16,-16.19,-16.17,-9.98,-9.52,-9.41,-1.668,-1.588,-1.463,3.248,3.235,3.215,9.45,9.36,9.35,14.87,14.85,14.78,19.45,19.14,18.93,21.51,21.48,21.5,21.95,21.98,21.94,-19.49,-19.38,-19.38,-18.48,-18.48,-18.48,-18.4,-18.38,-18.4,-11.3,-11.32,-11.45,-0.427,-0.444,-0.571,9.79,9.68,9.6,18.7,18.65,18.65,-18.35,-18.42,-18.33,-11.99,-11.51,-11.38,-3.564,-3.468,-3.355,1.384,1.336,1.314,7.848,7.748,7.74,13.7,13.68,13.61,18.18,17.89,17.7,20.12,20.08,20.09,20.53,20.55,20.5,-3.139,30,-4.575,28.08,-6.497,26.94,7.802,0.233,7.669,0.188,7.042,0.151 "2010-01-24 00:00:00",1251,21,-15.58,-15.58,-15.54,-15.06,-15.06,-15.04,-16,-15.97,-16,-8.44,-8.47,-8.61,1.973,1.926,1.831,11.6,11.49,11.42,20.13,20.08,20.08,-15.22,-15.27,-15.22,-8.51,-8,-7.902,0.13,0.23,0.379,5.159,5.159,5.159,11.07,11.02,11,15.95,15.95,15.9,19.85,19.58,19.42,21.73,21.7,21.73,22.18,22.21,22.18,-17.44,-17.4,-17.38,-16.99,-17,-16.98,-17.75,-17.73,-17.72,-10.19,-10.21,-10.35,0.557,0.534,0.421,10.51,10.4,10.33,19.49,19.44,19.45,-17.35,-17.36,-17.34,-10.02,-9.47,-9.35,-1.144,-1.019,-0.866,3.913,3.928,3.924,9.87,9.81,9.81,14.99,14.99,14.93,19.21,18.93,18.75,20.97,20.94,20.96,21.39,21.42,21.38,-18.39,-18.37,-18.32,-18.05,-18.08,-18.02,-19.79,-19.73,-19.68,-11.06,-11.11,-11.24,-0.177,-0.2,-0.304,9.86,9.74,9.68,18.8,18.75,18.75,-18.87,-18.82,-18.77,-10.88,-10.26,-10.09,-1.764,-1.651,-1.496,3.17,3.193,3.192,9.09,9.03,9.03,14.22,14.24,14.18,18.47,18.21,18.02,20.18,20.14,20.15,20.57,20.61,20.56,-3.689,28.3,-5.612,27.69,-6.944,27.02,7.818,0.248,6.872,0.209,6.197,0.175 "2010-01-25 00:00:00",1252,21,-14.95,-14.91,-14.91,-14.13,-14.13,-14.09,-13.89,-13.89,-13.91,-7.739,-7.769,-7.902,1.855,1.812,1.715,11.05,10.94,10.9,20.13,20.08,20.08,-13.93,-13.98,-13.93,-7.952,-7.506,-7.392,0.156,0.254,0.36,5.045,5.055,5.056,10.83,10.77,10.76,15.66,15.63,15.56,19.86,19.55,19.36,21.85,21.79,21.82,22.3,22.32,22.3,-16.88,-16.86,-16.85,-16.01,-16.01,-15.99,-15.95,-15.94,-15.95,-9.4,-9.42,-9.55,0.678,0.658,0.55,10.38,10.27,10.2,19.33,19.27,19.29,-15.91,-15.93,-15.91,-9.38,-8.91,-8.79,-0.955,-0.856,-0.72,3.982,3.989,3.981,9.91,9.84,9.83,14.92,14.92,14.85,19.07,18.79,18.6,20.87,20.83,20.85,21.29,21.32,21.28,-17.78,-17.77,-17.76,-17.15,-17.15,-17.11,-17.88,-17.84,-17.78,-10.17,-10.21,-10.35,0.198,0.181,0.081,9.85,9.75,9.68,18.6,18.55,18.55,-17.32,-17.34,-17.3,-10.23,-9.69,-9.56,-1.559,-1.429,-1.296,3.415,3.43,3.43,9.29,9.21,9.22,14.22,14.22,14.16,18.3,18.05,17.85,20.01,19.99,19.99,20.42,20.45,20.41,-2.529,28.28,-4.352,27.53,-5.681,26.84,8.88,0.23,7.701,0.199,7.134,0.171 "2010-01-26 00:00:00",1253,21,-14,-14,-13.98,-13.41,-13.33,-13.33,-13.16,-13.16,-13.16,-7.214,-7.214,-7.344,2.856,2.833,2.718,12.54,12.43,12.36,22.06,22.03,22.03,-13.16,-13.2,-13.16,-6.956,-6.512,-6.386,1.677,1.784,1.926,6.874,6.885,6.895,12.82,12.75,12.74,17.72,17.71,17.63,22.03,21.7,21.48,24.5,24.47,24.5,25.14,25.17,25.11,-14.56,-14.53,-14.52,-13.93,-13.94,-13.92,-14.16,-14.15,-14.15,-7.578,-7.596,-7.723,2.177,2.159,2.056,11.46,11.36,11.29,20.08,20.03,20.04,-14,-14.02,-13.99,-7.59,-7.115,-7.003,0.747,0.866,1,5.781,5.806,5.817,11.53,11.48,11.48,16.19,16.19,16.12,19.96,19.7,19.52,21.66,21.62,21.64,22.08,22.11,22.07,-14.96,-14.94,-14.94,-14.65,-14.65,-14.6,-16.23,-16.13,-16.06,-8,-8.07,-8.2,1.801,1.787,1.684,10.79,10.69,10.61,18.93,18.87,18.89,-15.13,-15.13,-15.13,-8.21,-7.717,-7.588,0.142,0.242,0.366,5.039,5.05,5.052,10.69,10.65,10.65,15.15,15.16,15.1,18.71,18.49,18.31,20.27,20.24,20.26,20.67,20.7,20.67,-1.939,30.11,-2.659,28.23,-3.609,27.14,8.58,0.285,7.686,0.23,6.556,0.184 "2010-01-27 00:00:00",1254,21,-14.86,-14.8,-14.78,-14.62,-14.65,-14.62,-15.58,-15.58,-15.58,-8,-8.07,-8.2,2.487,2.487,2.371,11.93,11.82,11.78,20.08,20.03,20.05,-15.02,-15.02,-15,-7.687,-7.169,-7.02,1.21,1.331,1.498,6.37,6.402,6.412,12.04,12,12,16.51,16.52,16.46,19.99,19.74,19.58,21.69,21.64,21.66,22.11,22.14,22.11,-17.27,-17.24,-17.22,-16.85,-16.86,-16.83,-17.7,-17.68,-17.67,-9.99,-10.01,-10.15,0.785,0.764,0.651,10.67,10.55,10.49,19.51,19.46,19.47,-17.16,-17.17,-17.15,-9.68,-9.11,-8.98,-0.646,-0.503,-0.342,4.52,4.552,4.559,10.38,10.34,10.34,15.3,15.31,15.25,19.33,19.07,18.89,21.01,20.98,21,21.42,21.44,21.4,-18.24,-18.16,-18.16,-17.69,-17.71,-17.69,-19.35,-19.35,-19.24,-10.79,-10.83,-10.97,0.107,0.102,0.001,10.14,10.03,9.95,19.1,19.05,19.06,-18.15,-18.1,-18.1,-10.66,-10.06,-9.94,-1.646,-1.54,-1.382,3.377,3.423,3.412,9.38,9.34,9.35,14.54,14.54,14.49,18.82,18.54,18.35,20.52,20.49,20.51,20.95,20.98,20.92,-3.451,28.24,-5.428,27.71,-6.392,27.31,7.774,0.279,6.596,0.245,6.162,0.208 "2010-01-28 00:00:00",1255,21,-14,-14,-14,-13.25,-13.25,-13.25,-13.08,-13.08,-13.08,-6.828,-6.86,-6.988,3.175,3.164,3.039,12.85,12.75,12.68,22.32,22.27,22.29,-13.08,-13.08,-13.08,-7.149,-6.701,-6.575,1.258,1.355,1.474,6.339,6.339,6.339,12.43,12.36,12.32,17.55,17.52,17.43,22.04,21.7,21.47,24.76,24.71,24.74,25.2,25.21,25.16,-16.16,-16.14,-16.13,-15.2,-15.19,-15.18,-15.04,-15.04,-15.05,-8.72,-8.75,-8.88,1.194,1.172,1.064,10.95,10.84,10.77,20.2,20.15,20.16,-15.02,-15.05,-15.02,-8.88,-8.42,-8.31,-0.653,-0.558,-0.431,4.297,4.303,4.295,10.33,10.26,10.25,15.47,15.46,15.39,19.86,19.55,19.35,21.99,21.95,21.97,22.44,22.46,22.42,-18.15,-18.14,-18.14,-17.34,-17.34,-17.34,-17.35,-17.3,-17.3,-10.49,-10.53,-10.64,0.127,0.104,0.002,9.94,9.83,9.78,18.75,18.69,18.71,-17.3,-17.3,-17.29,-10.34,-9.84,-9.69,-1.649,-1.54,-1.386,3.328,3.331,3.33,9.27,9.22,9.22,14.25,14.25,14.18,18.4,18.13,17.95,20.18,20.15,20.16,20.61,20.64,20.58,-1.794,30.39,-3.574,28.36,-5.676,26.98,8.59,0.272,7.893,0.234,7.321,0.193 "2010-01-29 00:00:00",1256,21,-11.44,-11.41,-11.4,-10.14,-10.09,-10.09,-9.74,-9.74,-9.78,-4.743,-4.766,-4.886,3.851,3.831,3.744,12.6,12.5,12.43,20.78,20.72,20.72,-9.63,-9.66,-9.65,-5.125,-4.751,-4.681,1.954,2.044,2.144,6.49,6.53,6.532,12.14,12.08,12.09,16.8,16.8,16.74,20.48,20.23,20.06,22.18,22.12,22.15,22.62,22.65,22.59,-14.14,-14.12,-14.1,-13.1,-13.08,-13.07,-13.28,-13.27,-13.28,-7.012,-7.034,-7.158,2.626,2.607,2.505,11.81,11.71,11.65,20.18,20.13,20.14,-12.98,-13.01,-12.99,-7.205,-6.761,-6.656,0.758,0.866,0.996,5.641,5.672,5.682,11.36,11.31,11.32,16.06,16.06,15.99,19.91,19.65,19.47,21.64,21.61,21.62,22.04,22.07,22.03,-15.51,-15.51,-15.5,-14.89,-14.89,-14.86,-16.04,-16.02,-15.95,-8.25,-8.28,-8.42,1.875,1.874,1.769,11.34,11.22,11.16,19.66,19.62,19.63,-15.15,-15.15,-15.09,-8.41,-7.844,-7.744,-0.12,-0.02,0.13,4.685,4.707,4.728,10.46,10.41,10.42,15.39,15.36,15.28,19.4,19.19,19.02,20.88,20.86,20.86,21.24,21.26,21.23,1.257,28.89,-1.701,28.34,-3.675,27.85,8.98,0.301,7.761,0.255,6.949,0.208 "2010-01-30 00:00:00",1257,21,-10.53,-10.51,-10.49,-9.7,-9.7,-9.69,-9.55,-9.55,-9.58,-4.164,-4.185,-4.307,4.454,4.449,4.356,13.06,12.95,12.89,21.63,21.6,21.63,-9.48,-9.52,-9.49,-4.734,-4.365,-4.266,2.064,2.183,2.323,6.743,6.825,6.862,12.26,12.24,12.25,16.93,16.9,16.83,21.13,20.81,20.6,23.92,23.88,23.89,24.39,24.42,24.36,-11.23,-11.2,-11.2,-10.39,-10.38,-10.37,-10.37,-10.36,-10.37,-4.728,-4.743,-4.859,3.965,3.954,3.86,12.28,12.18,12.12,19.89,19.85,19.86,-10.25,-10.27,-10.25,-5.19,-4.803,-4.705,1.916,2.029,2.152,6.58,6.639,6.672,11.87,11.85,11.88,16.12,16.12,16.06,19.56,19.31,19.15,21.32,21.29,21.3,21.73,21.75,21.71,-11.74,-11.7,-11.68,-10.94,-10.94,-10.89,-11.6,-11.54,-11.48,-5.138,-5.142,-5.259,3.644,3.634,3.551,11.89,11.79,11.72,19.25,19.21,19.22,-10.87,-10.87,-10.87,-5.566,-5.114,-5.022,1.667,1.771,1.906,6.322,6.384,6.427,11.61,11.58,11.62,15.71,15.73,15.68,18.97,18.73,18.58,20.41,20.38,20.4,20.81,20.83,20.79,1.354,29.77,0.663,28.07,0.052,27.44,8.36,0.325,7.759,0.289,7.492,0.252 "2010-01-31 00:00:00",1258,21,-10.55,-10.53,-10.5,-9.81,-9.81,-9.77,-9.78,-9.77,-9.79,-4.197,-4.224,-4.313,4.354,4.342,4.265,12.5,12.41,12.36,20.63,20.57,20.59,-9.7,-9.71,-9.7,-4.851,-4.489,-4.368,1.973,2.09,2.231,6.752,6.833,6.874,12.12,12.11,12.14,16.52,16.52,16.46,20.23,19.96,19.77,22.06,22.03,22.03,22.5,22.53,22.5,-11.23,-11.19,-11.18,-10.87,-10.88,-10.86,-11.43,-11.41,-11.4,-5.191,-5.209,-5.326,3.823,3.809,3.714,12.25,12.16,12.1,19.94,19.9,19.91,-11.15,-11.15,-11.13,-5.617,-5.192,-5.082,1.682,1.818,1.955,6.495,6.576,6.618,11.78,11.78,11.81,16.04,16.04,15.98,19.52,19.27,19.11,21.24,21.21,21.22,21.66,21.69,21.65,-13.02,-12.97,-12.97,-13.05,-13.06,-13.04,-14.83,-14.74,-14.68,-6.936,-6.967,-7.096,2.918,2.895,2.792,11.63,11.54,11.48,19.18,19.13,19.13,-13.82,-13.8,-13.8,-7.129,-6.617,-6.491,1.033,1.179,1.371,6.126,6.21,6.262,11.43,11.43,11.47,15.48,15.48,15.44,18.75,18.51,18.37,20.42,20.38,20.4,20.78,20.81,20.77,1.119,28.75,-0.085,28.12,-2.455,27.37,7.633,0.338,6.872,0.298,5.854,0.266 "2010-02-01 00:00:00",1259,21,-13.01,-12.97,-12.97,-13.05,-13.05,-13.03,-13.98,-14,-14,-6.934,-6.966,-7.094,2.896,2.896,2.782,11.64,11.54,11.47,20.02,19.96,19.99,-13.8,-13.8,-13.72,-7.103,-6.616,-6.489,1.035,1.18,1.373,6.122,6.211,6.263,11.44,11.44,11.47,15.58,15.61,15.55,19.57,19.27,19.05,21.7,21.67,21.7,22.18,22.21,22.15,-15.52,-15.47,-15.46,-15.12,-15.13,-15.11,-15.88,-15.86,-15.85,-8.78,-8.81,-8.94,1.308,1.287,1.18,10.74,10.63,10.57,19.34,19.29,19.3,-15.43,-15.44,-15.42,-8.97,-8.47,-8.34,-0.87,-0.72,-0.565,4.192,4.258,4.289,9.88,9.85,9.87,14.64,14.63,14.57,18.78,18.49,18.3,20.84,20.8,20.81,21.27,21.3,21.25,-16.51,-16.51,-16.49,-16.14,-16.14,-16.14,-17.81,-17.72,-17.64,-9.65,-9.65,-9.8,0.81,0.773,0.65,10.29,10.2,10.13,18.85,18.79,18.82,-16.53,-16.53,-16.53,-9.56,-9.11,-8.99,-2.081,-1.97,-1.836,2.829,2.898,2.922,8.63,8.61,8.61,13.54,13.53,13.46,17.95,17.62,17.43,20.13,20.09,20.12,20.55,20.56,20.52,-2.44,28.2,-3.898,27.56,-4.863,27.08,7.486,0.349,6.462,0.284,5.672,0.235 "2010-02-02 00:00:00",1260,21,-14.34,-14.34,-14.34,-13.66,-13.66,-13.66,-13.64,-13.64,-13.66,-7.671,-7.687,-7.803,2.02,1.996,1.879,11.37,11.27,11.2,20.3,20.23,20.26,-13.62,-13.66,-13.62,-8.14,-7.671,-7.54,0.269,0.418,0.563,5.428,5.456,5.492,11.23,11.19,11.19,15.95,15.93,15.87,19.83,19.57,19.4,22.03,21.97,21.99,22.5,22.51,22.47,-15.1,-15.07,-15.06,-14.6,-14.61,-14.58,-15.3,-15.28,-15.27,-8.45,-8.48,-8.61,1.34,1.316,1.211,10.71,10.6,10.53,19.48,19.43,19.44,-14.81,-14.82,-14.81,-8.87,-8.41,-8.29,-1.054,-0.928,-0.787,3.961,4.012,4.035,9.78,9.75,9.76,14.66,14.64,14.57,18.89,18.59,18.4,21.05,21.01,21.02,21.49,21.52,21.47,-16,-15.98,-15.93,-16,-16.05,-16,-18.71,-18.66,-18.56,-9.54,-9.55,-9.7,0.858,0.846,0.731,10.15,10.04,9.98,18.59,18.55,18.55,-17.73,-17.68,-17.66,-9.42,-8.95,-8.83,-1.93,-1.816,-1.664,2.961,3.046,3.055,8.72,8.7,8.72,13.57,13.57,13.5,17.82,17.53,17.34,20.02,19.99,19.99,20.44,20.48,20.42,-2.232,28.48,-3.372,27.69,-6.008,26.84,7.743,0.32,7.127,0.262,6.426,0.222 "2010-02-03 00:00:00",1261,21,-16,-15.96,-15.91,-16,-16,-16,-16.46,-16.46,-16.49,-9.55,-9.55,-9.7,1.352,1.328,1.208,10.85,10.74,10.67,20.69,20.63,20.66,-16.51,-16.51,-16.51,-9.1,-8.56,-8.43,-0.123,0.028,0.203,5.051,5.094,5.126,10.76,10.74,10.74,15.63,15.61,15.53,20.23,19.91,19.71,22.61,22.56,22.59,23.08,23.12,23.07,-17.75,-17.7,-17.69,-17.35,-17.36,-17.33,-18.23,-18.21,-18.19,-10.5,-10.52,-10.67,0.309,0.283,0.171,10.32,10.21,10.14,19.46,19.41,19.42,-17.78,-17.78,-17.77,-10.29,-9.73,-9.6,-1.363,-1.225,-1.067,3.775,3.8,3.802,9.76,9.7,9.7,14.88,14.88,14.82,19.2,18.92,18.73,21.11,21.08,21.1,21.53,21.56,21.52,-19.36,-19.3,-19.27,-19.36,-19.36,-19.3,-21.69,-21.6,-21.57,-11.86,-11.87,-12.05,-0.246,-0.272,-0.373,9.88,9.77,9.7,18.65,18.61,18.62,-21.21,-21.17,-21.15,-11.55,-10.87,-10.7,-2.016,-1.896,-1.736,3.073,3.084,3.084,9.24,9.17,9.17,14.39,14.42,14.35,18.43,18.18,17.99,20.16,20.12,20.15,20.56,20.58,20.55,-4.839,28.79,-5.997,27.65,-9.19,26.89,6.875,0.338,6.442,0.284,5.984,0.233 "2010-02-04 00:00:00",1262,21,-19.33,-19.3,-19.3,-19.33,-19.35,-19.3,-19.88,-19.88,-19.88,-11.85,-11.86,-12.05,-0.199,-0.2,-0.339,9.99,9.88,9.8,19.99,19.93,19.93,-19.88,-19.88,-19.88,-11.54,-10.86,-10.72,-1.86,-1.7,-1.515,3.377,3.422,3.422,9.38,9.31,9.31,14.45,14.47,14.4,19.24,18.87,18.61,22.18,22.13,22.15,22.65,22.68,22.62,-21.46,-21.42,-21.4,-21.02,-21.03,-21,-22.22,-22.2,-22.18,-13.49,-13.52,-13.68,-1.584,-1.617,-1.742,9.36,9.23,9.16,19.32,19.26,19.27,-21.6,-21.61,-21.59,-14.07,-13.47,-13.33,-5.096,-4.955,-4.786,-0.024,-0.011,-0.026,6.525,6.46,6.449,12.98,12.99,12.92,18.68,18.33,18.1,21.15,21.11,21.13,21.58,21.61,21.56,-22.56,-22.53,-22.53,-22.32,-22.32,-22.32,-24.7,-24.63,-24.5,-14.44,-14.5,-14.68,-2.232,-2.259,-2.367,8.95,8.84,8.76,18.37,18.31,18.31,-24.14,-24.1,-24.03,-15.19,-14.53,-14.4,-6.638,-6.543,-6.386,-1.803,-1.803,-1.803,4.901,4.847,4.815,12.04,12.03,11.95,17.76,17.44,17.23,20,19.96,19.97,20.37,20.39,20.36,-7.773,28.16,-9.38,27.53,-11.74,26.61,7.884,0.309,6.866,0.255,5.854,0.2 "2010-02-05 00:00:00",1263,21,-22.31,-22.25,-22.22,-22.31,-22.31,-22.31,-22.4,-22.43,-22.46,-14.44,-14.49,-14.67,-1.948,-1.974,-2.127,9.22,9.1,9.02,20.33,20.26,20.26,-22.46,-22.5,-22.46,-15.04,-14.4,-14.23,-5.69,-5.566,-5.384,-0.477,-0.461,-0.485,6.103,6.041,6.037,12.46,12.46,12.37,19.41,18.99,18.71,22.47,22.44,22.46,22.95,22.98,22.93,-23.96,-23.93,-23.91,-23.49,-23.49,-23.46,-24.56,-24.54,-24.53,-15.5,-15.54,-15.7,-2.897,-2.935,-3.071,8.73,8.6,8.52,19.36,19.3,19.31,-23.98,-23.99,-23.97,-16.52,-15.93,-15.79,-7.547,-7.421,-7.252,-2.542,-2.547,-2.58,4.433,4.359,4.338,11.94,11.95,11.88,18.56,18.17,17.91,21.3,21.26,21.28,21.75,21.77,21.73,-24.98,-24.98,-24.98,-24.63,-24.63,-24.56,-26.75,-26.67,-26.6,-16.37,-16.42,-16.53,-3.375,-3.418,-3.559,8.41,8.27,8.19,18.28,18.21,18.21,-25.5,-25.35,-25.35,-17.58,-16.89,-16.75,-8.54,-8.42,-8.27,-3.701,-3.701,-3.743,3.435,3.356,3.334,11.03,11.07,10.99,17.41,17.04,16.8,19.96,19.93,19.94,20.34,20.37,20.33,-10.22,28.44,-11.5,27.56,-13,26.53,6.952,0.272,6.589,0.223,6.14,0.189 "2010-02-06 00:00:00",1264,21,-20.86,-20.81,-20.75,-19.51,-19.47,-19.41,-19.19,-19.19,-19.19,-12.48,-12.56,-12.66,-1.635,-1.646,-1.756,9.1,8.98,8.9,19.99,19.93,19.93,-19.24,-19.29,-19.27,-13.67,-13.26,-13.13,-5.681,-5.637,-5.498,-0.864,-0.914,-0.942,5.888,5.774,5.751,12.25,12.21,12.14,18.93,18.49,18.2,22.12,22.06,22.09,22.58,22.59,22.56,-24.12,-24.11,-24.1,-23.06,-23.06,-23.05,-23.32,-23.32,-23.33,-15.28,-15.31,-15.47,-3.127,-3.16,-3.289,8.42,8.29,8.21,19.08,19.01,19.02,-23.05,-23.07,-23.05,-16.87,-16.38,-16.26,-8.62,-8.53,-8.39,-3.752,-3.771,-3.81,3.378,3.292,3.263,11.14,11.13,11.05,18.06,17.64,17.37,21.03,20.98,21,21.49,21.51,21.47,-25.8,-25.78,-25.74,-25.28,-25.28,-25.24,-26.83,-26.83,-26.77,-16.86,-16.9,-17.05,-4.02,-4.048,-4.193,7.781,7.659,7.569,18.05,17.99,17.99,-25.97,-25.94,-25.94,-18.71,-18.09,-17.94,-10.23,-10.12,-9.94,-5.373,-5.356,-5.404,1.784,1.733,1.728,10.06,10.08,10.02,17.14,16.76,16.5,19.77,19.75,19.75,20.18,20.21,20.18,-7.328,28.16,-10.67,27.3,-13.55,26.31,8.33,0.228,7.337,0.188,6.446,0.151 "2010-02-07 00:00:00",1265,21,-12.14,-12.13,-12.12,-10.78,-10.78,-10.75,-10.6,-10.6,-10.6,-5.584,-5.616,-5.707,3.215,3.215,3.106,11.78,11.67,11.6,20.33,20.26,20.28,-10.52,-10.6,-10.58,-6.296,-6.013,-5.922,0.875,0.951,1.078,5.656,5.697,5.702,11.28,11.22,11.23,15.76,15.75,15.68,19.96,19.63,19.41,22.23,22.2,22.23,22.93,22.97,22.89,-16.13,-16.12,-16.11,-14.86,-14.84,-14.83,-14.56,-14.56,-14.58,-8.89,-8.91,-9.03,0.581,0.56,0.457,10.12,10.01,9.94,19.2,19.14,19.16,-14.58,-14.61,-14.59,-9.59,-9.24,-9.15,-2.073,-2.025,-1.925,2.653,2.634,2.613,8.83,8.74,8.72,14.15,14.12,14.04,18.68,18.36,18.15,20.85,20.81,20.83,21.3,21.33,21.28,-20.86,-20.78,-20.78,-19.51,-19.46,-19.41,-19.19,-19.19,-19.19,-12.51,-12.55,-12.69,-1.636,-1.649,-1.759,8.92,8.8,8.72,18.33,18.27,18.3,-19.25,-19.3,-19.25,-13.67,-13.26,-13.17,-5.682,-5.636,-5.499,-0.865,-0.904,-0.93,5.877,5.793,5.761,12.22,12.19,12.12,17.66,17.31,17.09,19.9,19.86,19.87,20.33,20.36,20.32,0.441,28.42,-3.19,27.41,-7.381,26.59,9.47,0.261,8.78,0.202,7.765,0.162 "2010-02-08 00:00:00",1266,21,-12.18,-12.15,-12.14,-11.73,-11.69,-11.71,-11.77,-11.77,-11.77,-5.913,-5.913,-6.036,3.204,3.199,3.095,11.76,11.65,11.59,19.89,19.85,19.86,-11.77,-11.77,-11.77,-6.562,-6.17,-6.104,0.884,0.97,1.091,5.879,5.942,5.952,11.44,11.4,11.44,15.77,15.76,15.71,19.77,19.49,19.29,21.63,21.58,21.6,22.09,22.12,22.09,-14.78,-14.73,-14.72,-14.55,-14.56,-14.53,-15.62,-15.59,-15.57,-8.31,-8.33,-8.46,1.748,1.729,1.624,11.01,10.9,10.84,19.37,19.32,19.33,-15.15,-15.14,-15.12,-8.31,-7.792,-7.672,0.18,0.319,0.467,5.3,5.344,5.365,10.98,10.94,10.95,15.54,15.54,15.48,19.2,18.95,18.78,20.84,20.81,20.83,21.26,21.29,21.26,-16.36,-16.32,-16.28,-16.28,-16.28,-16.2,-18.37,-18.33,-18.27,-9.69,-9.69,-9.86,0.931,0.906,0.804,10.52,10.41,10.33,18.78,18.74,18.74,-18.02,-17.97,-17.97,-9.48,-8.85,-8.74,-0.371,-0.194,-0.043,4.847,4.892,4.916,10.53,10.5,10.52,15.11,15.13,15.07,18.59,18.36,18.21,20.08,20.05,20.07,20.48,20.5,20.46,-0.821,28.08,-3.645,27.57,-6.318,27.01,7.866,0.298,7.047,0.258,6.261,0.219 "2010-02-09 00:00:00",1267,21,-16.04,-15.97,-15.95,-15.33,-15.33,-15.31,-15.04,-15.04,-15.13,-8.88,-8.92,-9.04,1.379,1.355,1.234,11.27,11.16,11.09,20.76,20.7,20.72,-15.13,-15.13,-15.13,-8.81,-8.34,-8.24,-0.322,-0.186,-0.035,4.932,4.975,5.013,10.93,10.87,10.87,16.13,16.12,16.03,20.63,20.32,20.11,22.68,22.62,22.65,23.1,23.15,23.13,-16.96,-16.93,-16.91,-16.44,-16.45,-16.42,-17.21,-17.19,-17.18,-9.88,-9.9,-10.04,0.628,0.605,0.494,10.53,10.41,10.35,19.62,19.56,19.57,-16.75,-16.76,-16.74,-9.62,-9.09,-8.97,-0.89,-0.762,-0.612,4.223,4.244,4.247,10.2,10.14,10.14,15.24,15.24,15.17,19.45,19.16,18.97,21.31,21.28,21.3,21.73,21.76,21.72,-17.84,-17.75,-17.76,-17.35,-17.35,-17.34,-18.63,-18.53,-18.47,-10.66,-10.67,-10.83,-0.072,-0.097,-0.198,9.8,9.68,9.61,18.55,18.49,18.49,-18.15,-18.1,-18.07,-10.29,-9.72,-9.62,-1.698,-1.543,-1.394,3.39,3.421,3.424,9.22,9.18,9.18,14.17,14.18,14.12,18.27,18.01,17.84,20.02,19.99,20.01,20.43,20.46,20.42,-3.451,28.87,-5.079,27.79,-6.472,26.76,7.585,0.285,7.088,0.249,6.391,0.219 "2010-02-10 00:00:00",1268,21,-14.73,-14.73,-14.73,-13.61,-13.61,-13.61,-13.3,-13.31,-13.33,-7.504,-7.506,-7.67,1.893,1.86,1.765,11.09,10.98,10.91,20.56,20.51,20.51,-13.32,-13.36,-13.35,-7.833,-7.441,-7.341,-0.092,0.008,0.111,4.753,4.773,4.784,10.54,10.49,10.49,15.63,15.6,15.53,20.23,19.89,19.68,22.47,22.41,22.44,22.93,22.96,22.92,-17.21,-17.19,-17.17,-16.35,-16.35,-16.33,-16.55,-16.54,-16.55,-9.79,-9.82,-9.95,0.499,0.478,0.368,10.37,10.26,10.19,19.48,19.42,19.43,-16.35,-16.37,-16.35,-9.79,-9.3,-9.18,-1.322,-1.211,-1.072,3.707,3.724,3.723,9.73,9.67,9.67,14.87,14.86,14.79,19.19,18.9,18.7,21.15,21.11,21.13,21.57,21.6,21.56,-18.57,-18.56,-18.52,-17.92,-17.92,-17.92,-19.43,-19.39,-19.36,-11,-11.04,-11.17,-0.352,-0.376,-0.499,9.57,9.46,9.4,18.45,18.4,18.4,-18.49,-18.46,-18.46,-10.96,-10.43,-10.3,-2.291,-2.155,-2.004,2.785,2.826,2.826,8.76,8.72,8.72,13.84,13.85,13.8,18.08,17.81,17.62,19.93,19.89,19.9,20.33,20.36,20.31,-2.069,28.65,-4.728,27.67,-6.674,26.68,8.71,0.281,7.599,0.246,6.6,0.208 "2010-02-11 00:00:00",1269,21,-7.572,-7.539,-7.539,-6.449,-6.37,-6.386,-6.701,-6.685,-6.701,-2.043,-2.043,-2.151,6.108,6.09,6.006,14.01,13.94,13.87,21.85,21.82,21.82,-6.701,-6.765,-6.701,-2.805,-2.476,-2.422,3.805,3.894,4.026,8.32,8.36,8.4,13.49,13.49,13.49,17.79,17.79,17.72,21.51,21.21,21.01,23.94,23.91,23.92,24.53,24.53,24.48,-10.91,-10.88,-10.88,-9.8,-9.78,-9.76,-9.67,-9.67,-9.68,-4.649,-4.668,-4.779,3.669,3.653,3.562,12.01,11.92,11.86,19.97,19.93,19.94,-9.68,-9.71,-9.68,-5.057,-4.723,-4.64,1.717,1.796,1.901,6.208,6.239,6.254,11.61,11.57,11.58,16.04,16.03,15.97,19.67,19.41,19.23,21.46,21.42,21.44,21.88,21.91,21.87,-14.76,-14.74,-14.74,-13.71,-13.71,-13.67,-13.37,-13.37,-13.38,-7.509,-7.509,-7.656,1.89,1.855,1.76,10.92,10.83,10.77,18.82,18.78,18.78,-13.41,-13.46,-13.41,-7.838,-7.458,-7.329,-0.096,0.005,0.106,4.75,4.773,4.783,10.5,10.44,10.44,14.93,14.93,14.87,18.48,18.24,18.07,20.15,20.12,20.14,20.55,20.58,20.55,3.819,29.94,1.191,28.14,-2.173,27.03,9.13,0.358,8.59,0.275,7.761,0.228 "2010-02-12 00:00:00",1270,21,-6.449,-6.402,-6.402,-5.416,-5.31,-5.295,-5.583,-5.568,-5.583,-1.066,-1.092,-1.197,6.874,6.874,6.762,14.72,14.62,14.59,22.59,22.56,22.59,-5.583,-5.598,-5.583,-1.564,-1.249,-1.157,4.793,4.891,4.988,9.27,9.33,9.37,14.5,14.48,14.51,18.8,18.8,18.74,22.44,22.18,21.97,24.68,24.65,24.68,25.31,25.34,25.3,-7.944,-7.906,-7.896,-7.303,-7.29,-7.272,-7.728,-7.705,-7.699,-2.354,-2.37,-2.477,5.775,5.762,5.675,13.55,13.47,13.41,20.66,20.62,20.63,-7.586,-7.594,-7.571,-2.783,-2.431,-2.339,3.859,3.972,4.09,8.36,8.43,8.48,13.4,13.4,13.43,17.41,17.42,17.36,20.49,20.27,20.12,21.94,21.91,21.92,22.33,22.36,22.33,-9.38,-9.31,-9.29,-8.93,-8.93,-8.93,-9.66,-9.59,-9.56,-3.537,-3.565,-3.679,4.839,4.835,4.75,12.69,12.61,12.55,19.47,19.44,19.45,-9.49,-9.43,-9.42,-4.022,-3.607,-3.509,2.992,3.14,3.264,7.652,7.74,7.78,12.61,12.61,12.65,16.44,16.45,16.4,19.29,19.09,18.97,20.59,20.55,20.56,20.95,20.98,20.95,4.88,30.61,3.082,28.78,1.317,27.69,8.2,0.428,7.745,0.37,7.039,0.32 "2010-02-13 00:00:00",1271,21,-5.889,-5.827,-5.827,-4.435,-4.333,-4.333,-4.862,-4.862,-4.862,-0.577,-0.577,-0.679,7.078,7.078,6.987,14.59,14.51,14.45,22.09,22.04,22.06,-4.803,-4.862,-4.832,-1.118,-0.834,-0.756,4.944,5.031,5.138,9.29,9.37,9.4,14.28,14.28,14.31,18.38,18.37,18.32,21.8,21.54,21.38,23.47,23.42,23.45,23.89,23.92,23.89,-7.596,-7.556,-7.547,-6.962,-6.948,-6.93,-7.466,-7.442,-7.433,-2.06,-2.077,-2.185,5.994,5.984,5.898,13.68,13.6,13.54,20.7,20.66,20.67,-7.284,-7.291,-7.268,-2.528,-2.17,-2.079,4.067,4.188,4.308,8.56,8.64,8.68,13.51,13.52,13.56,17.46,17.47,17.42,20.5,20.29,20.15,21.91,21.87,21.89,22.3,22.33,22.29,-9.27,-9.22,-9.2,-8.85,-8.85,-8.82,-9.7,-9.62,-9.57,-3.449,-3.463,-3.59,4.969,4.95,4.864,12.82,12.73,12.68,19.6,19.57,19.57,-9.17,-9.14,-9.13,-3.873,-3.475,-3.364,3.128,3.265,3.413,7.758,7.846,7.902,12.73,12.76,12.79,16.56,16.57,16.54,19.38,19.19,19.07,20.68,20.65,20.66,21.06,21.08,21.05,5.592,30.09,3.37,28.82,1.611,27.79,8.1,0.474,7.428,0.421,6.806,0.386 "2010-02-14 00:00:00",1272,21,-6.765,-6.701,-6.701,-6.67,-6.67,-6.638,-7.053,-7.053,-7.053,-1.406,-1.406,-1.511,6.834,6.834,6.752,14.28,14.18,14.13,20.59,20.56,20.57,-7.072,-7.088,-7.056,-2.259,-1.896,-1.803,4.467,4.598,4.728,9.02,9.12,9.17,13.87,13.89,13.94,17.52,17.55,17.5,20.26,20.08,19.95,21.64,21.62,21.63,21.97,21.98,21.95,-8.51,-8.46,-8.45,-8.02,-8.02,-7.996,-8.57,-8.54,-8.53,-2.836,-2.852,-2.961,5.376,5.366,5.281,12.99,12.91,12.85,19.76,19.73,19.74,-8.38,-8.39,-8.36,-3.263,-2.879,-2.78,3.524,3.656,3.786,8.06,8.15,8.2,12.91,12.92,12.97,16.71,16.73,16.68,19.57,19.38,19.24,20.86,20.82,20.84,21.23,21.26,21.23,-9.92,-9.88,-9.85,-9.44,-9.44,-9.43,-10.64,-10.57,-10.57,-3.869,-3.914,-4.028,4.57,4.569,4.48,12.42,12.34,12.28,19.36,19.31,19.33,-10.24,-10.21,-10.17,-4.317,-3.855,-3.724,2.976,3.123,3.258,7.579,7.659,7.699,12.44,12.44,12.48,16.33,16.37,16.3,19.18,18.98,18.84,20.46,20.43,20.43,20.82,20.85,20.82,3.6,28.73,2.359,27.94,0.724,27.56,7.615,0.494,7.192,0.462,6.622,0.424 "2010-02-15 00:00:00",1273,21,-7.451,-7.407,-7.386,-6.697,-6.618,-6.618,-6.612,-6.602,-6.612,-1.869,-1.921,-2.004,5.777,5.766,5.682,13.19,13.11,13.05,20.79,20.75,20.77,-6.617,-6.649,-6.617,-2.675,-2.372,-2.29,3.527,3.617,3.732,7.819,7.894,7.915,12.79,12.76,12.8,16.9,16.9,16.83,20.5,20.22,20.02,22.92,22.88,22.91,23.47,23.5,23.43,-8.98,-8.94,-8.93,-8.33,-8.32,-8.3,-8.68,-8.66,-8.66,-3.313,-3.331,-3.44,4.717,4.705,4.62,12.41,12.32,12.27,19.52,19.48,19.49,-8.52,-8.54,-8.51,-3.764,-3.403,-3.308,2.842,2.961,3.084,7.313,7.39,7.434,12.25,12.26,12.29,16.21,16.22,16.17,19.29,19.07,18.92,20.76,20.73,20.74,21.16,21.19,21.15,-10.52,-10.47,-10.45,-10.15,-10.13,-10.11,-11.57,-11.49,-11.45,-4.626,-4.626,-4.744,3.939,3.938,3.849,11.89,11.79,11.75,19.09,19.06,19.06,-10.89,-10.81,-10.78,-5.152,-4.677,-4.562,2.186,2.326,2.481,6.873,6.944,6.999,11.82,11.82,11.86,15.83,15.84,15.79,18.89,18.68,18.55,20.25,20.21,20.24,20.67,20.69,20.64,3.899,28.97,2.199,27.72,0,27.31,8.24,0.496,7.539,0.462,6.705,0.426 "2010-02-16 00:00:00",1274,21,-4.334,-4.281,-4.28,-3.648,-3.648,-3.647,-3.362,-3.362,-3.391,0.867,0.846,0.772,7.918,7.914,7.838,14.62,14.55,14.48,21.13,21.09,21.12,-3.418,-3.432,-3.418,-0.07,0.2,0.279,5.415,5.524,5.618,9.4,9.47,9.51,13.97,13.97,14,17.72,17.72,17.67,20.83,20.6,20.45,22.41,22.38,22.38,22.82,22.83,22.8,-6.078,-6.046,-6.041,-5.27,-5.262,-5.251,-5.186,-5.178,-5.186,-0.608,-0.623,-0.721,6.619,6.61,6.533,13.65,13.56,13.51,20.21,20.18,20.19,-5.156,-5.18,-5.153,-1.411,-1.125,-1.045,4.36,4.451,4.555,8.44,8.51,8.55,13.15,13.15,13.19,16.96,16.97,16.92,19.93,19.73,19.58,21.36,21.33,21.34,21.74,21.77,21.73,-7.601,-7.541,-7.537,-7.026,-7.017,-7.016,-7.224,-7.192,-7.16,-1.933,-1.933,-2.04,5.759,5.751,5.667,12.97,12.9,12.83,19.55,19.5,19.51,-7.109,-7.11,-7.078,-2.745,-2.417,-2.358,3.478,3.586,3.69,7.768,7.829,7.887,12.54,12.54,12.58,16.32,16.33,16.3,19.25,19.03,18.89,20.6,20.55,20.58,20.98,20.99,20.96,6.854,29.26,5.239,28.36,3.39,27.72,8.9,0.589,8.35,0.507,7.736,0.455 "2010-02-17 00:00:00",1275,21,-4.535,-4.481,-4.476,-4.015,-4.012,-4.012,-4.148,-4.133,-4.134,0.604,0.555,0.467,7.826,7.826,7.746,14.52,14.42,14.37,21.47,21.42,21.45,-4.131,-4.133,-4.119,-0.283,0.008,0.106,5.395,5.483,5.589,9.39,9.45,9.5,14.18,14.18,14.23,18.04,18.04,18.01,21.24,21.01,20.85,22.8,22.77,22.8,23.22,23.25,23.22,-6.011,-5.972,-5.962,-5.477,-5.475,-5.459,-5.852,-5.83,-5.823,-0.692,-0.708,-0.809,6.892,6.884,6.804,14.03,13.94,13.89,20.54,20.5,20.52,-5.63,-5.641,-5.617,-1.393,-1.063,-0.976,4.712,4.828,4.942,8.95,9.03,9.08,13.64,13.65,13.69,17.4,17.42,17.37,20.3,20.1,19.96,21.65,21.62,21.64,22.05,22.08,22.04,-7.036,-6.991,-6.99,-6.551,-6.551,-6.493,-8.05,-7.914,-7.781,-1.649,-1.649,-1.755,6.184,6.153,6.076,13.5,13.43,13.36,19.75,19.72,19.74,-7.123,-7.122,-7.087,-2.309,-1.866,-1.784,4.136,4.268,4.39,8.47,8.57,8.61,13.18,13.2,13.25,16.8,16.83,16.78,19.46,19.29,19.16,20.71,20.68,20.68,21.07,21.1,21.06,6.181,29.52,4.837,28.67,3.458,27.94,7.86,0.628,7.488,0.589,6.875,0.551 "2010-02-18 00:00:00",1276,21,-2.071,-2.057,-2.019,-1.144,-0.989,-1.014,-1.226,-1.174,-1.226,2.782,2.782,2.69,9.89,9.88,9.8,16.75,16.66,16.62,23.28,23.26,23.28,-1.197,-1.228,-1.226,1.916,2.175,2.222,7.455,7.555,7.647,11.46,11.51,11.57,16.07,16.07,16.1,19.81,19.84,19.78,22.99,22.75,22.6,24.57,24.54,24.54,25,25.03,24.98,-4.434,-4.4,-4.393,-3.565,-3.548,-3.537,-3.621,-3.609,-3.613,0.868,0.851,0.754,8.06,8.05,7.972,15.2,15.12,15.07,22.01,21.98,21.99,-3.526,-3.547,-3.521,0.195,0.484,0.561,5.958,6.055,6.153,10.05,10.11,10.16,14.79,14.79,14.82,18.66,18.67,18.62,21.72,21.51,21.36,23.11,23.08,23.09,23.51,23.54,23.51,-6.152,-6.121,-6.105,-5.537,-5.537,-5.522,-5.873,-5.827,-5.827,-0.526,-0.539,-0.641,7.159,7.157,7.076,14.38,14.31,14.24,20.94,20.91,20.92,-5.766,-5.766,-5.705,-1.262,-0.937,-0.834,4.966,5.074,5.201,9.25,9.35,9.4,13.99,14,14.04,17.75,17.78,17.72,20.66,20.46,20.33,21.97,21.93,21.94,22.32,22.34,22.32,8.83,31.22,6.722,30.03,4.672,29.06,8.46,0.691,7.874,0.621,7.459,0.582 "2010-02-19 00:00:00",1277,21,-0.182,-0.161,-0.142,0.323,0.337,0.338,0.486,0.487,0.487,4.642,4.625,4.536,11.2,11.2,11.13,17.47,17.4,17.34,23.7,23.67,23.69,0.473,0.446,0.475,3.577,3.814,3.9,8.71,8.79,8.87,12.43,12.5,12.54,16.81,16.82,16.86,20.45,20.46,20.41,23.43,23.23,23.08,24.91,24.86,24.88,25.28,25.3,25.27,-1.69,-1.65,-1.644,-1.014,-1.003,-0.99,-1.063,-1.047,-1.049,3.319,3.307,3.216,10.17,10.17,10.09,16.83,16.76,16.71,22.92,22.89,22.9,-0.972,-0.992,-0.964,2.428,2.695,2.768,7.821,7.914,8.01,11.7,11.78,11.82,16.19,16.2,16.25,19.83,19.85,19.8,22.63,22.44,22.3,23.9,23.87,23.88,24.25,24.27,24.24,-2.805,-2.777,-2.763,-2.205,-2.205,-2.178,-2.75,-2.695,-2.695,2.441,2.406,2.336,9.56,9.56,9.48,16.33,16.24,16.19,22.27,22.24,22.27,-2.313,-2.313,-2.286,1.498,1.784,1.879,7.19,7.291,7.402,11.2,11.27,11.35,15.7,15.71,15.76,19.27,19.29,19.24,21.96,21.77,21.63,23.12,23.1,23.1,23.45,23.48,23.45,10.32,31.59,9.01,30.87,7.776,30.28,8.32,0.791,7.84,0.716,7.481,0.656 "2010-02-20 00:00:00",1278,21,0.114,0.148,0.152,1.498,1.594,1.594,1.47,1.487,1.463,5.182,5.178,5.09,11.65,11.65,11.58,17.89,17.83,17.76,23.93,23.9,23.93,1.495,1.458,1.483,4.178,4.397,4.463,9.07,9.15,9.23,12.76,12.83,12.89,17.12,17.12,17.16,20.67,20.68,20.64,23.66,23.45,23.3,25.2,25.16,25.18,25.97,26,25.92,-0.441,-0.401,-0.394,0.235,0.247,0.259,0.147,0.165,0.165,4.42,4.409,4.321,10.98,10.98,10.91,17.21,17.14,17.09,22.85,22.82,22.83,0.225,0.208,0.236,3.435,3.684,3.757,8.51,8.6,8.69,12.2,12.28,12.32,16.46,16.47,16.52,19.92,19.94,19.9,22.57,22.39,22.27,23.79,23.76,23.77,24.16,24.18,24.15,-1.249,-1.196,-1.196,-0.705,-0.705,-0.679,-1.196,-1.17,-1.131,3.626,3.626,3.537,10.37,10.36,10.3,16.64,16.57,16.52,21.97,21.94,21.96,-0.963,-0.937,-0.885,2.672,2.947,3.027,7.952,8.04,8.16,11.73,11.8,11.85,15.95,15.96,16.01,19.24,19.27,19.23,21.68,21.51,21.39,22.77,22.74,22.74,23.08,23.1,23.07,11.25,31.8,10.1,30.81,9.05,30,8.3,0.889,7.841,0.823,7.407,0.756 "2010-02-21 00:00:00",1279,21,0.081,0.093,0.106,1.331,1.403,1.403,1.21,1.21,1.21,4.88,4.858,4.793,11.49,11.49,11.42,17.92,17.84,17.79,23.95,23.92,23.95,1.21,1.21,1.21,4.116,4.336,4.401,8.94,9.02,9.12,12.78,12.85,12.89,17.14,17.16,17.21,20.73,20.76,20.71,23.69,23.48,23.32,25.66,25.62,25.64,26.25,26.26,26.2,-0.189,-0.145,-0.14,0.331,0.339,0.354,0.071,0.094,0.1,4.473,4.464,4.375,11.07,11.07,11,17.26,17.2,17.15,22.72,22.69,22.7,0.238,0.227,0.254,3.549,3.81,3.883,8.71,8.8,8.9,12.42,12.5,12.54,16.61,16.62,16.67,19.95,19.97,19.94,22.44,22.28,22.16,23.56,23.54,23.55,23.86,23.89,23.86,-0.963,-0.937,-0.937,-0.424,-0.424,-0.373,-1.883,-1.829,-1.776,3.85,3.827,3.749,10.66,10.67,10.6,16.75,16.69,16.65,21.91,21.89,21.91,-1.249,-1.196,-1.17,2.764,3.084,3.175,8.26,8.38,8.47,12.04,12.14,12.18,16.16,16.19,16.23,19.35,19.4,19.35,21.67,21.51,21.42,22.68,22.68,22.68,22.98,23.01,22.98,10.97,31.86,10.12,30.69,8.75,29.94,7.6,0.951,7.248,0.9,6.914,0.843 "2010-02-22 00:00:00",1280,21,-0.171,-0.12,-0.12,-0.246,-0.259,-0.221,-0.937,-0.937,-0.937,3.938,3.938,3.85,10.68,10.68,10.61,16.75,16.69,16.65,21.91,21.88,21.91,-0.731,-0.731,-0.705,2.902,3.175,3.266,8.26,8.36,8.47,12.04,12.14,12.18,16.16,16.18,16.23,19.35,19.4,19.35,21.68,21.51,21.42,22.68,22.65,22.68,22.98,23.01,22.98,-2.979,-2.941,-2.936,-2.441,-2.439,-2.425,-2.835,-2.813,-2.805,2.024,2.011,1.918,8.94,8.94,8.87,15.32,15.25,15.2,20.92,20.89,20.91,-2.536,-2.547,-2.523,1.215,1.516,1.597,6.795,6.904,7.01,10.68,10.77,10.82,14.91,14.93,14.98,18.24,18.27,18.23,20.71,20.54,20.43,21.8,21.78,21.79,22.12,22.15,22.12,-5.245,-5.239,-5.239,-4.49,-4.491,-4.461,-5.541,-5.469,-5.408,0.544,0.533,0.423,7.934,7.93,7.871,14.61,14.54,14.49,20.37,20.33,20.34,-4.556,-4.578,-4.52,-0.211,0.176,0.275,6.009,6.123,6.244,10,10.08,10.12,14.27,14.29,14.33,17.68,17.7,17.65,20.14,19.97,19.85,21.27,21.25,21.26,21.59,21.62,21.59,9.34,29.94,7.649,29.03,5.749,28.51,7.849,0.962,7.046,0.914,6.233,0.864 "2010-02-23 00:00:00",1281,21,-2.721,-2.666,-2.666,-2.176,-2.176,-2.176,-2.339,-2.314,-2.339,2.233,2.221,2.14,8.83,8.82,8.77,14.88,14.81,14.78,21.97,21.93,21.94,-2.23,-2.232,-2.219,1.212,1.476,1.571,6.487,6.569,6.682,10.22,10.3,10.33,14.47,14.45,14.49,18.49,18.49,18.42,21.88,21.62,21.45,24.07,24.04,24.07,24.7,24.74,24.68,-5.559,-5.522,-5.515,-4.946,-4.944,-4.928,-5.3,-5.281,-5.275,-0.081,-0.094,-0.193,7.348,7.345,7.27,14.28,14.2,14.15,20.62,20.59,20.61,-4.985,-5,-4.976,-0.814,-0.482,-0.394,5.268,5.384,5.497,9.45,9.53,9.58,14.03,14.04,14.09,17.69,17.71,17.66,20.48,20.28,20.15,21.82,21.79,21.81,22.2,22.23,22.19,-7.057,-7.008,-6.993,-6.321,-6.315,-6.301,-7.317,-7.252,-7.139,-1.168,-1.192,-1.284,6.527,6.529,6.448,13.75,13.66,13.61,19.89,19.87,19.88,-6.536,-6.535,-6.477,-1.854,-1.483,-1.404,4.537,4.689,4.798,8.89,8.98,9.04,13.54,13.56,13.61,17.11,17.13,17.09,19.68,19.51,19.38,20.86,20.83,20.85,21.22,21.24,21.2,7.871,30.02,5.417,28.75,4.003,28.06,7.776,0.943,7.025,0.884,6.197,0.828 "2010-02-24 00:00:00",1282,21,-5.288,-5.286,-5.273,-4.749,-4.749,-4.749,-4.989,-4.987,-4.987,0.101,0.099,-0.001,7.519,7.519,7.438,14.45,14.37,14.31,21.38,21.34,21.36,-4.72,-4.749,-4.72,-0.685,-0.378,-0.277,5.412,5.539,5.645,9.59,9.67,9.72,14.21,14.21,14.25,18.14,18.14,18.09,21.27,21.06,20.9,22.8,22.74,22.77,23.22,23.25,23.2,-5.917,-5.877,-5.867,-5.419,-5.419,-5.401,-5.823,-5.801,-5.794,-0.572,-0.586,-0.688,6.941,6.934,6.857,14.04,13.96,13.91,20.61,20.58,20.59,-5.534,-5.548,-5.522,-1.339,-1.005,-0.915,4.846,4.962,5.076,9.1,9.18,9.23,13.82,13.82,13.86,17.58,17.6,17.55,20.47,20.27,20.13,21.84,21.81,21.82,22.24,22.26,22.22,-6.329,-6.28,-6.266,-6.074,-6.074,-6.059,-7.17,-7.123,-7.122,-1.1,-1.123,-1.237,6.539,6.503,6.43,13.6,13.51,13.47,19.77,19.75,19.75,-7.02,-6.956,-6.924,-2.127,-1.752,-1.646,4.248,4.402,4.511,8.63,8.73,8.77,13.3,13.33,13.36,16.9,16.91,16.86,19.57,19.38,19.25,20.8,20.77,20.78,21.15,21.17,21.13,5.67,29.41,4.925,28.74,3.68,27.94,7.989,0.897,7.482,0.857,7.031,0.826 "2010-02-25 00:00:00",1283,21,-6.074,-6.012,-6.012,-6.074,-6.074,-6.074,-6.828,-6.781,-6.765,-0.679,-0.692,-0.782,7.169,7.159,7.078,14.38,14.3,14.25,20.97,20.94,20.96,-6.828,-6.828,-6.828,-1.723,-1.314,-1.197,4.944,5.052,5.202,9.37,9.46,9.51,14.19,14.19,14.25,17.95,17.95,17.91,20.97,20.74,20.58,22.41,22.37,22.38,22.83,22.86,22.83,-8.51,-8.46,-8.44,-8.59,-8.6,-8.58,-9.15,-9.11,-9.1,-3.026,-3.043,-3.155,5.513,5.504,5.417,13.37,13.29,13.23,20.47,20.43,20.44,-9.24,-9.24,-9.21,-3.572,-3.141,-3.035,3.693,3.841,3.981,8.51,8.61,8.66,13.57,13.58,13.62,17.49,17.5,17.46,20.42,20.22,20.08,21.78,21.74,21.76,22.17,22.2,22.16,-10.32,-10.24,-10.24,-10.63,-10.68,-10.62,-11.55,-11.48,-11.46,-4.607,-4.636,-4.754,4.503,4.502,4.415,12.71,12.64,12.57,19.89,19.86,19.86,-11.71,-11.71,-11.65,-4.993,-4.519,-4.383,2.913,3.079,3.239,8.03,8.12,8.17,13.2,13.2,13.25,17.08,17.1,17.06,19.9,19.7,19.58,21.18,21.15,21.18,21.57,21.6,21.56,3.819,29.04,1.69,28.6,-0.461,28.06,7.134,0.89,6.61,0.835,6.013,0.787 "2010-02-26 00:00:00",1284,21,-10.31,-10.24,-10.24,-10.6,-10.64,-10.6,-11.51,-11.43,-11.43,-4.602,-4.631,-4.749,4.507,4.507,4.42,12.71,12.64,12.57,20.33,20.27,20.3,-11.59,-11.58,-11.55,-4.986,-4.514,-4.397,2.921,3.081,3.262,8.04,8.12,8.2,13.2,13.2,13.25,17.07,17.11,17.06,20.26,19.99,19.83,21.97,21.91,21.94,22.44,22.44,22.41,-12.66,-12.6,-12.59,-12.66,-12.68,-12.65,-13.61,-13.57,-13.56,-6.575,-6.596,-6.725,2.954,2.94,2.839,11.75,11.65,11.59,19.79,19.74,19.75,-13.43,-13.42,-13.4,-6.619,-6.101,-5.976,1.655,1.823,1.98,6.815,6.895,6.938,12.22,12.21,12.24,16.46,16.47,16.42,19.77,19.54,19.38,21.25,21.22,21.24,21.68,21.71,21.67,-14.15,-14.1,-14.03,-14.11,-14.11,-14.04,-16.33,-16.24,-16.15,-7.987,-8.02,-8.15,2.149,2.102,2,11.41,11.3,11.23,19.38,19.32,19.34,-15.16,-15.18,-15.14,-7.81,-7.229,-7.094,0.955,1.12,1.277,6.121,6.163,6.2,11.7,11.67,11.69,16.15,16.15,16.11,19.32,19.11,18.97,20.74,20.7,20.71,21.16,21.19,21.14,-0.294,28.48,-2.093,27.96,-3.638,27.54,7.176,0.824,6.632,0.744,6.028,0.688 "2010-02-27 00:00:00",1285,21,-14.14,-14.1,-14.06,-14.08,-14,-14,-14.15,-14.17,-14.17,-7.965,-8.01,-8.15,2.152,2.106,2.01,11.57,11.46,11.38,21.3,21.24,21.26,-14.17,-14.17,-14.17,-7.651,-7.114,-6.969,0.96,1.117,1.274,6.124,6.166,6.208,11.7,11.67,11.69,16.19,16.16,16.11,21,20.63,20.41,23.19,23.16,23.19,23.69,23.72,23.69,-16.36,-16.33,-16.31,-15.82,-15.82,-15.79,-16.9,-16.87,-16.86,-9.43,-9.45,-9.59,1.037,1.013,0.903,10.91,10.8,10.73,20.13,20.07,20.08,-16.28,-16.28,-16.27,-9.4,-8.87,-8.75,-0.741,-0.613,-0.463,4.323,4.348,4.35,10.31,10.25,10.25,15.47,15.47,15.4,19.83,19.54,19.35,21.7,21.66,21.68,22.13,22.16,22.12,-18.51,-18.46,-18.46,-18.25,-18.25,-18.24,-21.81,-21.72,-21.63,-11.47,-11.53,-11.66,-0.19,-0.198,-0.324,10.07,9.95,9.88,19.29,19.25,19.26,-20.28,-20.17,-20.17,-11.62,-10.86,-10.71,-2.125,-1.99,-1.849,2.748,2.776,2.775,8.77,8.72,8.72,14.3,14.3,14.25,19.02,18.75,18.54,20.74,20.71,20.74,21.18,21.2,21.16,-2.832,29.33,-4.644,28.26,-8.22,27.48,7.103,0.729,6.251,0.645,5.522,0.578 "2010-02-28 00:00:00",1286,21,-15.86,-15.79,-15.76,-15.31,-15.31,-15.31,-15.51,-15.51,-15.54,-8.61,-8.61,-8.75,1.701,1.689,1.594,11.46,11.35,11.27,20.39,20.34,20.36,-15.38,-15.4,-15.4,-8.81,-8.3,-8.2,-0.12,-0.007,0.13,5.074,5.095,5.106,11.02,10.96,10.96,15.95,15.93,15.86,20.02,19.74,19.55,21.79,21.76,21.78,22.18,22.21,22.18,-18.37,-18.34,-18.33,-17.84,-17.84,-17.82,-18.57,-18.55,-18.54,-10.81,-10.83,-10.98,0.07,0.047,-0.066,10.11,10,9.93,19.17,19.11,19.13,-18.18,-18.19,-18.17,-10.81,-10.25,-10.12,-1.895,-1.757,-1.601,3.242,3.268,3.27,9.26,9.21,9.21,14.44,14.45,14.38,18.79,18.51,18.32,20.62,20.58,20.6,21.02,21.05,21.01,-19.93,-19.88,-19.87,-19.4,-19.4,-19.4,-21.92,-21.8,-21.68,-11.92,-11.94,-12.09,-0.787,-0.811,-0.922,9.33,9.23,9.16,18.39,18.33,18.36,-20.28,-20.23,-20.17,-11.79,-11.16,-11.02,-2.961,-2.851,-2.713,2.057,2.076,2.076,8.21,8.15,8.14,13.54,13.53,13.46,17.96,17.66,17.47,19.9,19.87,19.88,20.33,20.36,20.32,-3.768,28.52,-6.384,27.38,-8.33,26.65,7.101,0.626,6.416,0.562,5.463,0.499 "2010-03-01 00:00:00",1287,21,-14.3,-14.25,-14.25,-13.73,-13.73,-13.71,-13.71,-13.71,-13.75,-7.932,-7.938,-8.07,1.239,1.215,1.118,10.19,10.09,10.02,18.82,18.75,18.77,-13.71,-13.74,-13.71,-8.14,-7.734,-7.628,-0.522,-0.42,-0.293,4.329,4.359,4.383,9.98,9.94,9.94,14.56,14.56,14.49,18.52,18.24,18.04,20.37,20.33,20.34,20.81,20.86,20.81,-16.64,-16.61,-16.6,-15.75,-15.75,-15.73,-15.87,-15.86,-15.87,-9.58,-9.6,-9.73,0.142,0.127,0.024,9.61,9.5,9.44,18.48,18.43,18.44,-15.73,-15.75,-15.73,-9.66,-9.22,-9.11,-1.629,-1.531,-1.401,3.277,3.293,3.294,9.14,9.08,9.08,14.05,14.04,13.98,18.14,17.87,17.68,19.97,19.93,19.95,20.41,20.43,20.39,-18,-18,-17.95,-17.25,-17.25,-17.2,-18.14,-18.09,-18.04,-10.61,-10.63,-10.76,-0.428,-0.428,-0.541,9.33,9.23,9.15,18.3,18.24,18.24,-17.39,-17.4,-17.39,-10.9,-10.42,-10.31,-2.591,-2.482,-2.33,2.391,2.392,2.392,8.43,8.36,8.36,13.59,13.59,13.52,17.95,17.66,17.47,19.77,19.74,19.74,20.21,20.24,20.18,-2.473,27.04,-4.305,26.73,-5.874,26.54,7.105,0.54,6.927,0.506,6.716,0.472 "2010-03-02 00:00:00",1288,21,-13.46,-13.42,-13.42,-12.68,-12.68,-12.66,-12.44,-12.44,-12.48,-6.829,-6.829,-6.957,2.436,2.434,2.341,11.45,11.34,11.27,20.2,20.15,20.17,-12.52,-12.52,-12.52,-6.957,-6.574,-6.449,0.814,0.913,1.057,5.805,5.836,5.872,11.45,11.41,11.44,16,15.97,15.9,20.02,19.72,19.52,21.9,21.86,21.87,22.37,22.4,22.36,-14.75,-14.72,-14.71,-14.03,-14.03,-14.01,-14.28,-14.27,-14.28,-8.04,-8.05,-8.18,1.388,1.372,1.272,10.54,10.44,10.38,19.18,19.13,19.14,-14.03,-14.05,-14.03,-8.08,-7.634,-7.527,-0.12,-0.006,0.126,4.836,4.875,4.889,10.53,10.49,10.5,15.16,15.16,15.09,18.97,18.7,18.53,20.69,20.65,20.67,21.14,21.17,21.12,-16.2,-16.15,-16.15,-15.6,-15.6,-15.53,-17.3,-17.2,-17.2,-9.24,-9.24,-9.38,0.695,0.67,0.572,10.01,9.91,9.84,18.43,18.38,18.38,-15.97,-15.97,-15.97,-9.42,-8.84,-8.7,-0.685,-0.531,-0.378,4.314,4.358,4.379,9.97,9.94,9.94,14.55,14.55,14.49,18.2,17.98,17.79,19.8,19.76,19.78,20.22,20.24,20.21,-1.226,28.39,-2.737,27.39,-4.497,26.67,7.22,0.536,6.788,0.502,6.191,0.47 "2010-03-03 00:00:00",1289,21,-9.65,-9.65,-9.65,-8.76,-8.75,-8.75,-8.47,-8.47,-8.49,-3.418,-3.418,-3.531,4.804,4.772,4.685,13.07,12.96,12.92,21.2,21.15,21.16,-8.51,-8.54,-8.51,-4.015,-3.701,-3.587,2.787,2.867,2.993,7.362,7.402,7.442,12.75,12.73,12.75,17.13,17.11,17.04,21.03,20.76,20.57,22.71,22.68,22.7,23.18,23.22,23.19,-13.07,-13.04,-13.04,-12.09,-12.09,-12.07,-12.15,-12.15,-12.15,-6.395,-6.415,-6.535,2.681,2.666,2.569,11.66,11.56,11.49,20.17,20.13,20.14,-11.97,-11.99,-11.97,-6.494,-6.082,-5.984,1.107,1.214,1.341,5.962,6.006,6.025,11.58,11.55,11.56,16.16,16.16,16.09,19.91,19.65,19.47,21.6,21.57,21.58,22.05,22.08,22.04,-14.92,-14.9,-14.88,-14.18,-14.18,-14.18,-15.27,-15.18,-15.18,-7.844,-7.874,-7.986,1.806,1.804,1.709,11,10.9,10.83,19.38,19.34,19.35,-14.3,-14.26,-14.22,-7.986,-7.491,-7.378,0.25,0.399,0.547,5.308,5.37,5.392,10.96,10.92,10.96,15.48,15.48,15.41,19.1,18.85,18.69,20.7,20.65,20.68,21.12,21.14,21.1,2.235,29.26,-0.849,28.32,-2.997,27.58,8.41,0.54,7.297,0.497,6.481,0.446 "2010-03-04 00:00:00",1290,21,-3.137,-3.124,-3.11,-1.829,-1.723,-1.723,-2.435,-2.421,-2.448,1.606,1.594,1.498,8.69,8.67,8.59,15.68,15.6,15.55,22.62,22.58,22.59,-2.232,-2.313,-2.313,0.822,1.065,1.162,6.236,6.319,6.412,10.24,10.3,10.31,14.99,14.96,14.99,18.82,18.83,18.77,22.3,22.03,21.85,24.1,24.07,24.1,24.56,24.58,24.56,-7.313,-7.293,-7.289,-6.171,-6.151,-6.143,-6.206,-6.2,-6.21,-1.594,-1.611,-1.712,6.099,6.085,6,13.9,13.81,13.75,21.38,21.34,21.35,-6.036,-6.065,-6.04,-2.128,-1.83,-1.751,4.029,4.116,4.217,8.33,8.38,8.41,13.46,13.44,13.47,17.67,17.67,17.61,21.07,20.83,20.67,22.65,22.62,22.63,23.07,23.1,23.06,-10.01,-9.97,-9.95,-9.2,-9.2,-9.17,-9.87,-9.83,-9.8,-3.587,-3.601,-3.715,4.804,4.772,4.685,13.03,12.93,12.88,20.4,20.35,20.38,-9.3,-9.32,-9.3,-4.45,-4.044,-3.958,2.741,2.856,2.993,7.362,7.402,7.422,12.7,12.69,12.72,16.85,16.86,16.81,20.11,19.89,19.72,21.56,21.51,21.54,21.94,21.97,21.93,7.794,30.54,4.467,29.44,1.516,28.54,8.88,0.615,7.856,0.528,6.963,0.485 "2010-03-05 00:00:00",1291,21,-2.2,-2.146,-2.119,-1.72,-1.63,-1.616,-1.816,-1.805,-1.816,2.352,2.352,2.258,9.44,9.44,9.37,16.46,16.39,16.33,23.39,23.36,23.37,-1.816,-1.869,-1.816,1.644,1.929,1.981,7.203,7.284,7.392,11.27,11.35,11.39,16,16,16.05,19.92,19.93,19.87,23.13,22.89,22.72,24.62,24.59,24.59,25.04,25.09,25.06,-3.593,-3.55,-3.542,-3.079,-3.072,-3.055,-3.442,-3.417,-3.409,1.394,1.382,1.287,8.69,8.68,8.61,15.74,15.66,15.61,22.19,22.16,22.17,-3.293,-3.301,-3.276,0.628,0.921,0.999,6.403,6.502,6.604,10.51,10.58,10.63,15.22,15.22,15.26,19,19.02,18.97,21.92,21.72,21.58,23.24,23.21,23.22,23.6,23.63,23.6,-4.508,-4.479,-4.479,-4.102,-4.102,-4.073,-5.95,-5.889,-5.827,0.749,0.724,0.626,8.18,8.18,8.1,15.23,15.15,15.09,21.39,21.36,21.38,-5.552,-5.476,-5.461,0.005,0.33,0.429,5.933,6.048,6.152,10.07,10.15,10.2,14.71,14.72,14.76,18.36,18.38,18.33,21.12,20.94,20.8,22.32,22.3,22.32,22.68,22.7,22.68,8.27,31.28,6.936,30.2,4.88,29.49,7.481,0.723,7.103,0.647,6.402,0.573 "2010-03-06 00:00:00",1292,21,-2.151,-2.097,-2.097,-1.34,-1.301,-1.301,-1.066,-1.092,-1.092,2.718,2.718,2.626,9.17,9.17,9.12,15.9,15.83,15.8,21.86,21.82,21.85,-0.989,-1.027,-0.989,1.831,2.067,2.114,6.874,6.956,7.038,10.93,11.04,11.09,15.6,15.6,15.66,19.12,19.15,19.1,21.63,21.45,21.34,23.05,23.01,23.04,23.45,23.48,23.45,-4.391,-4.363,-4.357,-3.412,-3.398,-3.393,-3.542,-3.535,-3.544,0.828,0.816,0.721,8.02,8.02,7.942,15,14.92,14.87,21.36,21.32,21.34,-3.278,-3.308,-3.286,0.212,0.505,0.585,5.884,5.988,6.094,9.92,10,10.05,14.49,14.5,14.55,18.2,18.22,18.17,21.09,20.89,20.75,22.46,22.43,22.44,22.84,22.86,22.83,-6.277,-6.262,-6.246,-5.537,-5.537,-5.522,-7.181,-7.117,-7.052,-0.45,-0.476,-0.579,7.159,7.159,7.078,14.33,14.26,14.21,20.72,20.69,20.69,-5.889,-5.889,-5.843,-1.197,-0.782,-0.68,5.112,5.234,5.358,9.17,9.27,9.33,13.78,13.8,13.83,17.59,17.62,17.56,20.49,20.29,20.17,21.74,21.7,21.72,22.1,22.13,22.08,9.01,29.87,6.947,29.44,4.671,28.86,6.938,0.738,6.172,0.693,5.254,0.646 "2010-03-07 00:00:00",1293,21,-2.097,-2.043,-2.043,-1.301,-1.301,-1.301,-1.066,-1.053,-1.066,2.89,2.856,2.775,9.4,9.4,9.33,15.76,15.7,15.66,21.7,21.67,21.67,-1.066,-1.092,-1.079,1.879,2.114,2.184,6.997,7.078,7.159,10.76,10.83,10.87,15.11,15.13,15.16,18.62,18.64,18.61,21.36,21.18,21.04,22.59,22.58,22.59,22.97,22.99,22.95,-3.407,-3.353,-3.343,-3.317,-3.322,-3.302,-4.236,-4.203,-4.177,1.325,1.312,1.213,8.63,8.63,8.55,15.32,15.24,15.19,21.23,21.2,21.22,-4.044,-4.034,-4.006,0.327,0.652,0.739,6.213,6.33,6.441,10.33,10.42,10.47,14.84,14.86,14.91,18.38,18.41,18.37,20.99,20.82,20.69,22.13,22.1,22.11,22.47,22.5,22.46,-7.377,-7.3,-7.3,-7.891,-7.92,-7.891,-10.39,-10.35,-10.3,-2.712,-2.75,-2.874,6.236,6.223,6.119,13.88,13.79,13.75,20.35,20.32,20.32,-10.12,-10.04,-10.03,-3.264,-2.789,-2.656,4.167,4.34,4.493,9.08,9.2,9.28,13.97,14.01,14.06,17.65,17.68,17.65,20.23,20.07,19.95,21.36,21.32,21.35,21.73,21.75,21.72,8.92,29.71,6.293,29.32,0.89,28.49,6.881,0.811,6.566,0.765,6.037,0.705 "2010-03-08 00:00:00",1294,21,-7.397,-7.3,-7.292,-7.907,-7.924,-7.891,-10.19,-10.16,-10.16,-2.706,-2.761,-2.871,6.228,6.207,6.123,13.86,13.79,13.74,20.55,20.5,20.52,-9.89,-9.81,-9.8,-3.149,-2.699,-2.548,4.19,4.353,4.502,9.09,9.2,9.28,13.97,14.01,14.07,17.65,17.68,17.64,20.56,20.28,20.09,22.73,22.69,22.7,23.38,23.38,23.33,-11.44,-11.39,-11.37,-11.46,-11.47,-11.44,-13.02,-12.99,-12.95,-5.67,-5.694,-5.823,3.786,3.771,3.672,12.27,12.17,12.11,19.88,19.84,19.85,-12.32,-12.3,-12.29,-5.709,-5.196,-5.071,2.35,2.525,2.685,7.421,7.516,7.568,12.64,12.65,12.69,16.72,16.74,16.69,19.81,19.6,19.46,21.19,21.16,21.17,21.59,21.62,21.58,-14.83,-14.74,-14.74,-15.1,-15.12,-15.1,-18.56,-18.53,-18.45,-8.65,-8.65,-8.82,2.344,2.32,2.204,11.51,11.4,11.33,19.38,19.33,19.34,-17.5,-17.35,-17.35,-8.31,-7.661,-7.515,0.939,1.134,1.326,6.409,6.482,6.533,11.93,11.93,11.94,16.14,16.14,16.11,19.32,19.1,18.97,20.71,20.68,20.68,21.04,21.06,21.03,1.135,28.69,-1.121,28.05,-5.872,27.58,6.545,0.789,5.799,0.692,5.059,0.615 "2010-03-09 00:00:00",1295,21,-9.2,-9.2,-9.19,-6.993,-6.929,-6.961,-6.897,-6.928,-6.961,-3.393,-3.41,-3.523,3.781,3.781,3.691,11.58,11.49,11.44,20.03,19.99,19.99,-6.359,-6.422,-6.406,-4.253,-4.077,-4.019,0.941,1.135,1.327,6.399,6.482,6.523,11.93,11.93,11.94,16.14,16.14,16.11,19.52,19.2,18.99,22.03,21.98,22,22.5,22.53,22.48,-16.04,-16.02,-16.01,-14.53,-14.51,-14.5,-15.28,-15.28,-15.28,-8.92,-8.95,-9.08,0.925,0.904,0.796,10.46,10.35,10.29,19.4,19.34,19.36,-14.67,-14.7,-14.69,-8.76,-8.29,-8.18,-0.861,-0.737,-0.597,3.998,4.041,4.057,9.76,9.72,9.73,14.66,14.65,14.59,18.94,18.64,18.44,21.05,21.01,21.03,21.49,21.52,21.47,-19.94,-19.93,-19.93,-19.15,-19.15,-19.07,-21.04,-20.99,-20.87,-11.76,-11.78,-11.95,-0.592,-0.609,-0.746,9.74,9.62,9.55,18.78,18.72,18.74,-19.81,-19.8,-19.77,-11.21,-10.61,-10.44,-2.055,-1.928,-1.783,2.66,2.683,2.706,8.55,8.49,8.49,13.9,13.87,13.78,18.27,17.96,17.77,20.2,20.16,20.18,20.61,20.63,20.58,4.12,28.18,-3.238,27.61,-7.917,27.02,8.36,0.65,6.403,0.544,5.375,0.457 "2010-03-10 00:00:00",1296,21,-8.49,-8.45,-8.45,-6.802,-6.738,-6.738,-6.745,-6.792,-6.801,-2.866,-2.892,-2.993,4.593,4.572,4.504,12.49,12.38,12.32,20.51,20.45,20.45,-6.235,-6.297,-6.297,-4.048,-3.847,-3.79,2.247,2.387,2.532,7.315,7.396,7.438,12.75,12.74,12.78,17.04,17.04,16.98,20.39,20.14,19.99,21.99,21.97,21.97,22.43,22.44,22.41,-9.94,-9.9,-9.89,-9.56,-9.56,-9.54,-10.44,-10.41,-10.39,-4.385,-4.402,-4.517,4.061,4.048,3.959,12.13,12.04,11.98,19.69,19.65,19.66,-10.08,-10.08,-10.06,-5.201,-4.836,-4.744,1.534,1.645,1.764,6.155,6.217,6.252,11.47,11.45,11.48,15.78,15.78,15.72,19.28,19.03,18.86,21.04,21,21.01,21.46,21.48,21.44,-12.2,-12.09,-12.09,-12.16,-12.2,-12.16,-14.21,-14.15,-14.04,-6.389,-6.421,-6.547,3.242,3.198,3.107,11.58,11.49,11.44,19.06,19,19.01,-13.21,-13.14,-13.13,-6.763,-6.232,-6.108,0.703,0.793,0.866,4.507,4.529,4.529,9.71,9.65,9.65,14.21,14.18,14.11,18.24,17.98,17.77,20.21,20.15,20.18,20.61,20.64,20.61,4.224,28.63,0.84,27.88,-2.026,27.26,6.848,0.584,6.166,0.535,5.615,0.463 "2010-03-11 00:00:00",1297,21,-12.18,-12.12,-12.08,-12.04,-12.06,-12.04,-12.38,-12.36,-12.38,-6.385,-6.416,-6.541,3.243,3.2,3.107,11.91,11.82,11.77,20.76,20.72,20.72,-12.44,-12.44,-12.44,-6.422,-5.951,-5.828,1.667,1.857,1.998,6.916,7.019,7.058,12.31,12.33,12.36,16.46,16.48,16.44,20.63,20.33,20.13,22.58,22.53,22.56,23.05,23.08,23.04,-14.39,-14.35,-14.34,-13.85,-13.85,-13.83,-14.72,-14.7,-14.69,-7.881,-7.904,-8.03,1.915,1.895,1.792,11.18,11.08,11.01,19.77,19.72,19.73,-14.24,-14.25,-14.23,-7.727,-7.231,-7.115,0.515,0.66,0.809,5.615,5.675,5.704,11.27,11.25,11.27,15.87,15.87,15.81,19.61,19.36,19.18,21.29,21.25,21.27,21.73,21.75,21.72,-17.37,-17.32,-17.32,-17.12,-17.12,-17.08,-20.42,-20.42,-20.28,-10.26,-10.3,-10.44,0.587,0.55,0.439,10.29,10.18,10.1,18.91,18.87,18.87,-19.38,-19.33,-19.33,-9.68,-8.96,-8.81,-0.936,-0.804,-0.65,4.019,4.09,4.111,9.77,9.73,9.77,14.62,14.6,14.54,18.87,18.63,18.45,20.3,20.27,20.29,20.73,20.74,20.7,-1.086,28.87,-2.849,27.95,-7.464,27.11,6.204,0.584,5.789,0.516,5.089,0.455 "2010-03-12 00:00:00",1298,21,-13.26,-13.18,-13.17,-12.81,-12.81,-12.77,-13.01,-13.01,-13.01,-6.774,-6.836,-6.964,2.621,2.609,2.528,11.6,11.51,11.45,20.17,20.11,20.11,-12.93,-12.93,-12.93,-6.92,-6.46,-6.369,1.045,1.156,1.301,6.043,6.085,6.115,11.67,11.63,11.66,16.13,16.13,16.06,20.02,19.74,19.54,21.97,21.91,21.94,22.44,22.46,22.41,-15.3,-15.26,-15.25,-14.73,-14.73,-14.71,-15.37,-15.35,-15.34,-8.34,-8.36,-8.49,1.614,1.596,1.492,10.98,10.88,10.81,19.62,19.57,19.58,-14.95,-14.96,-14.94,-8.38,-7.873,-7.754,0.067,0.208,0.36,5.248,5.301,5.323,11.01,10.98,10.99,15.67,15.67,15.61,19.46,19.21,19.03,21.14,21.11,21.13,21.58,21.6,21.56,-16.77,-16.72,-16.72,-16.11,-16.11,-16.1,-18.45,-18.39,-18.32,-9.42,-9.43,-9.57,0.894,0.891,0.783,10.53,10.43,10.37,19.09,19.05,19.06,-16.8,-16.8,-16.77,-9.32,-8.66,-8.52,-0.497,-0.358,-0.192,4.719,4.767,4.799,10.61,10.59,10.59,15.38,15.38,15.32,19.02,18.78,18.62,20.49,20.46,20.46,20.89,20.92,20.87,-1.687,28.32,-3.48,27.81,-5.264,27.3,7.035,0.538,6.34,0.477,5.615,0.433 "2010-03-13 00:00:00",1299,21,-12.82,-12.76,-12.76,-12.28,-12.2,-12.2,-12.04,-12.04,-12.04,-6.512,-6.543,-6.67,2.764,2.748,2.646,11.85,11.75,11.69,21.09,21.04,21.06,-12.04,-12.04,-12.04,-6.512,-6.105,-6.012,1.234,1.331,1.451,6.163,6.173,6.214,11.89,11.83,11.84,16.68,16.65,16.59,20.92,20.61,20.41,22.82,22.8,22.8,23.3,23.34,23.31,-14.64,-14.61,-14.6,-14.01,-14.01,-13.99,-14.72,-14.7,-14.69,-7.916,-7.939,-8.07,1.851,1.83,1.725,11.18,11.08,11.01,19.9,19.84,19.86,-14.33,-14.34,-14.32,-8.07,-7.593,-7.481,0.143,0.267,0.408,5.22,5.259,5.277,11.03,10.99,11,15.78,15.77,15.71,19.66,19.4,19.22,21.38,21.35,21.36,21.81,21.83,21.79,-16.01,-15.99,-15.99,-15.41,-15.41,-15.4,-18.4,-18.34,-18.24,-8.87,-8.93,-9.07,1.235,1.212,1.098,10.74,10.63,10.56,19.25,19.19,19.19,-17.54,-17.44,-17.41,-9.06,-8.45,-8.33,-0.418,-0.301,-0.149,4.745,4.789,4.822,10.51,10.46,10.48,15.17,15.17,15.11,18.94,18.69,18.52,20.62,20.59,20.61,21.05,21.08,21.04,-0.81,29.14,-2.928,28.06,-5.849,27.44,6.765,0.477,6.438,0.445,5.964,0.411 "2010-03-14 00:00:00",1300,21,-12.05,-12.01,-12.01,-11.01,-10.93,-10.93,-11.31,-11.27,-11.31,-6.101,-6.119,-6.225,2.739,2.739,2.647,11.4,11.31,11.26,20.51,20.45,20.45,-11.31,-11.35,-11.31,-6.609,-6.264,-6.2,0.647,0.734,0.832,5.627,5.69,5.711,11.33,11.33,11.33,15.8,15.8,15.75,20.11,19.77,19.55,22.24,22.21,22.24,22.73,22.77,22.74,-15.78,-15.75,-15.73,-14.94,-14.93,-14.91,-15.97,-15.95,-15.94,-9.13,-9.16,-9.29,0.887,0.863,0.757,10.48,10.37,10.3,19.37,19.32,19.33,-15.55,-15.56,-15.54,-9.02,-8.53,-8.42,-0.718,-0.6,-0.458,4.249,4.275,4.28,10.07,10.02,10.02,14.98,14.97,14.91,19.07,18.8,18.61,20.84,20.8,20.82,21.26,21.3,21.26,-19.54,-19.46,-19.47,-19.4,-19.4,-19.39,-22.19,-22.09,-22.02,-12.12,-12.14,-12.28,-0.792,-0.817,-0.923,9.42,9.3,9.23,18.55,18.5,18.51,-20.44,-20.44,-20.38,-11.8,-11.04,-10.89,-2.296,-2.16,-1.999,2.624,2.646,2.646,8.55,8.51,8.51,13.81,13.81,13.76,18.28,18.02,17.83,20.01,19.96,19.99,20.43,20.46,20.41,-0.136,28.56,-4.01,27.56,-8.37,26.8,7.266,0.479,6.245,0.419,5.314,0.36 "2010-03-15 00:00:00",1301,21,-11.31,-11.31,-11.31,-10.56,-10.56,-10.56,-10.34,-10.34,-10.34,-5.223,-5.248,-5.368,3.019,3.016,2.924,11.44,11.33,11.26,19.56,19.51,19.52,-10.34,-10.38,-10.36,-5.646,-5.308,-5.218,1.235,1.317,1.425,5.754,5.778,5.817,11.18,11.14,11.15,15.62,15.61,15.53,19.26,19.01,18.82,20.9,20.87,20.88,21.35,21.35,21.32,-14.32,-14.28,-14.27,-13.69,-13.69,-13.68,-14.03,-14.02,-14.02,-7.755,-7.777,-7.902,1.633,1.615,1.515,10.63,10.53,10.46,18.96,18.91,18.92,-13.85,-13.87,-13.84,-7.826,-7.379,-7.271,0.054,0.173,0.308,4.951,4.993,5.012,10.51,10.47,10.49,15.02,15.01,14.95,18.7,18.44,18.27,20.33,20.3,20.31,20.76,20.79,20.75,-16.39,-16.36,-16.34,-15.89,-15.91,-15.89,-17.72,-17.6,-17.52,-9.31,-9.31,-9.45,0.698,0.671,0.573,9.99,9.9,9.82,18.48,18.43,18.43,-17.23,-17.2,-17.15,-9.24,-8.65,-8.53,-0.684,-0.539,-0.403,4.285,4.313,4.335,9.86,9.82,9.84,14.49,14.49,14.42,18.27,18.01,17.85,19.88,19.84,19.87,20.3,20.33,20.3,0.638,27.75,-2.573,27.18,-5.695,26.71,7.998,0.444,6.786,0.401,5.595,0.362 "2010-03-16 00:00:00",1302,21,-6.608,-6.562,-6.546,-6.262,-6.262,-6.201,-6.169,-6.168,-6.168,-1.671,-1.671,-1.792,5.988,5.978,5.893,13.55,13.45,13.41,21.03,21,21,-6.192,-6.198,-6.188,-2.115,-1.83,-1.752,4.07,4.159,4.268,8.42,8.48,8.52,13.38,13.38,13.41,17.32,17.32,17.26,20.79,20.54,20.39,22.44,22.41,22.44,22.88,22.92,22.89,-9.12,-9.09,-9.08,-8.51,-8.51,-8.49,-8.68,-8.67,-8.67,-3.518,-3.535,-3.642,4.539,4.525,4.438,12.54,12.45,12.39,20.16,20.11,20.12,-8.55,-8.56,-8.54,-3.999,-3.658,-3.572,2.578,2.675,2.787,7.027,7.08,7.107,12.21,12.19,12.21,16.43,16.43,16.37,19.86,19.61,19.45,21.49,21.46,21.47,21.89,21.92,21.88,-11.33,-11.31,-11.31,-10.56,-10.56,-10.56,-10.64,-10.56,-10.49,-5.224,-5.254,-5.359,3.014,3.014,2.9,11.43,11.33,11.26,19.51,19.46,19.47,-10.38,-10.4,-10.36,-5.647,-5.313,-5.224,1.232,1.305,1.425,5.753,5.775,5.806,11.18,11.15,11.15,15.61,15.6,15.54,19.19,18.95,18.79,20.73,20.69,20.71,21.11,21.14,21.11,4.458,29.1,2.22,28.31,0.552,27.7,7.846,0.507,7.324,0.424,6.347,0.375 "2010-03-17 00:00:00",1303,21,-4.043,-3.986,-3.986,-3.644,-3.601,-3.587,-3.333,-3.319,-3.361,0.068,0.055,-0.02,7.482,7.452,7.362,15.08,14.99,14.93,22.73,22.68,22.7,-3.249,-3.305,-3.277,-0.31,-0.067,0.018,5.333,5.405,5.501,9.48,9.52,9.56,14.6,14.59,14.62,18.64,18.64,18.58,22.49,22.21,22,24.24,24.21,24.24,24.71,24.77,24.74,-7.994,-7.947,-7.935,-7.515,-7.506,-7.489,-8.43,-8.4,-8.4,-3.022,-3.042,-3.154,5.217,5.203,5.114,13.32,13.23,13.17,21,20.95,20.97,-8.04,-8.05,-8.03,-3.126,-2.75,-2.655,3.695,3.806,3.925,8.18,8.24,8.27,13.29,13.27,13.3,17.45,17.45,17.39,20.79,20.56,20.4,22.29,22.25,22.27,22.71,22.75,22.71,-11.54,-11.47,-11.46,-11.35,-11.39,-11.35,-14.06,-13.98,-13.9,-5.854,-5.872,-5.995,3.429,3.42,3.327,12.02,11.93,11.87,19.5,19.46,19.46,-12.41,-12.39,-12.37,-5.753,-5.177,-5.027,2.277,2.439,2.601,7.103,7.18,7.205,12.3,12.28,12.31,16.4,16.43,16.37,19.39,19.21,19.07,20.65,20.61,20.64,21.03,21.05,21.01,6.902,30.62,2.681,29.07,-1.294,27.69,7.426,0.536,6.124,0.486,5.212,0.444 "2010-03-18 00:00:00",1304,21,-3.416,-3.358,-3.358,-2.757,-2.648,-2.648,-3.312,-3.312,-3.326,0.834,0.822,0.724,8.2,8.2,8.12,15.53,15.43,15.4,23.38,23.34,23.35,-3.12,-3.201,-3.173,0.445,0.699,0.786,6.266,6.339,6.433,10.42,10.5,10.54,15.34,15.3,15.31,19.63,19.61,19.55,23.34,23.08,22.9,24.98,24.94,24.96,25.44,25.5,25.47,-6.838,-6.793,-6.784,-6.319,-6.309,-6.294,-7.178,-7.152,-7.145,-1.716,-1.735,-1.844,6.521,6.51,6.421,14.61,14.52,14.46,22.13,22.09,22.1,-6.859,-6.866,-6.844,-1.892,-1.515,-1.42,4.992,5.11,5.231,9.57,9.64,9.67,14.66,14.65,14.68,18.74,18.74,18.69,21.95,21.72,21.57,23.38,23.35,23.36,23.78,23.81,23.78,-10.25,-10.23,-10.21,-9.94,-9.94,-9.94,-12.44,-12.32,-12.2,-4.232,-4.246,-4.377,5.031,5.031,4.945,13.62,13.52,13.48,21.21,21.17,21.18,-10.78,-10.78,-10.74,-4.102,-3.559,-3.432,3.983,4.16,4.292,8.86,8.94,8.98,14,14,14.04,18.11,18.11,18.07,21.11,20.91,20.76,22.35,22.32,22.34,22.76,22.78,22.74,7.031,31.23,3.759,30.12,0.258,29.31,6.347,0.551,5.603,0.51,4.927,0.46 "2010-03-19 00:00:00",1305,21,-1.803,-1.723,-1.723,-0.975,-0.833,-0.833,-1.63,-1.617,-1.617,2.161,2.114,2.032,8.98,8.97,8.9,15.76,15.7,15.63,23.25,23.22,23.23,-1.577,-1.59,-1.577,1.594,1.808,1.879,6.834,6.915,6.997,10.68,10.72,10.76,15.3,15.26,15.3,19.35,19.34,19.28,23.08,22.8,22.62,24.7,24.68,24.68,25.14,25.2,25.17,-5.921,-5.884,-5.876,-5.078,-5.055,-5.042,-6.027,-6.004,-5.994,-0.81,-0.829,-0.934,6.969,6.959,6.876,14.6,14.51,14.46,21.68,21.65,21.66,-5.553,-5.563,-5.543,-1.141,-0.798,-0.71,5.239,5.348,5.461,9.54,9.6,9.64,14.43,14.42,14.45,18.38,18.39,18.34,21.51,21.29,21.14,22.92,22.89,22.9,23.29,23.32,23.29,-10.05,-10.03,-10.01,-9.67,-9.66,-9.66,-11.89,-11.84,-11.74,-3.761,-3.772,-3.89,5.159,5.159,5.052,13.33,13.24,13.2,20.45,20.42,20.42,-10.75,-10.68,-10.68,-4.394,-3.875,-3.731,3.578,3.758,3.915,8.31,8.38,8.42,13.32,13.32,13.36,17.38,17.39,17.36,20.39,20.2,20.07,21.66,21.63,21.66,22.02,22.04,22,8.49,31.13,4.94,29.72,0.286,28.59,6.485,0.569,5.728,0.521,4.874,0.472 "2010-03-20 00:00:00",1306,21,0.13,0.155,0.168,2.161,2.254,2.219,1.126,1.162,1.162,4.16,4.149,4.06,10.27,10.27,10.2,16.61,16.53,16.49,22.8,22.77,22.77,1.403,1.331,1.343,3.716,3.905,3.961,8.2,8.25,8.32,11.7,11.75,11.78,16.06,16.03,16.06,19.57,19.58,19.52,22.7,22.47,22.32,24.21,24.21,24.21,24.85,24.88,24.82,-3.199,-3.157,-3.145,-2.306,-2.28,-2.268,-3.114,-3.088,-3.076,1.489,1.473,1.378,8.45,8.44,8.37,15.31,15.23,15.18,21.68,21.65,21.67,-2.769,-2.778,-2.757,0.983,1.266,1.344,6.558,6.65,6.748,10.49,10.55,10.59,15.02,15.02,15.06,18.69,18.7,18.65,21.54,21.34,21.2,22.85,22.83,22.84,23.22,23.25,23.22,-6.965,-6.943,-6.928,-6.338,-6.338,-6.332,-7.759,-7.714,-7.681,-1.047,-1.053,-1.163,6.854,6.864,6.782,14.21,14.14,14.09,20.58,20.54,20.56,-7.404,-7.355,-7.353,-1.599,-1.204,-1.101,5.024,5.153,5.281,9.4,9.5,9.55,14.11,14.12,14.17,17.8,17.81,17.77,20.51,20.32,20.2,21.66,21.63,21.66,22,22.02,21.99,11.12,30.72,7.449,29.72,3.225,28.72,6.525,0.63,5.767,0.569,5.021,0.525 "2010-03-21 00:00:00",1307,21,0.08,0.13,0.13,2.02,2.114,2.067,0.736,0.773,0.773,3.413,3.402,3.322,10.03,10.03,9.97,16.36,16.29,16.24,22.44,22.41,22.44,0.895,0.871,0.895,3.356,3.514,3.559,7.703,7.763,7.842,11.51,11.58,11.64,15.8,15.81,15.86,19.1,19.1,19.05,22.21,21.97,21.82,23.58,23.55,23.57,23.98,24.01,23.99,-2.403,-2.346,-2.335,-2.034,-2.024,-2.01,-3.176,-3.144,-3.129,1.648,1.633,1.537,8.62,8.61,8.54,15.3,15.22,15.17,21.36,21.33,21.34,-2.737,-2.738,-2.715,1.059,1.351,1.431,6.634,6.735,6.836,10.54,10.62,10.66,14.94,14.94,14.98,18.45,18.47,18.43,21.15,20.96,20.83,22.35,22.33,22.34,22.69,22.73,22.7,-6.518,-6.469,-6.467,-5.772,-5.77,-5.718,-7.431,-7.347,-7.22,-0.586,-0.595,-0.697,7.195,7.195,7.114,14.24,14.17,14.11,20.47,20.44,20.44,-6.206,-6.189,-6.175,-1.174,-0.766,-0.663,5.38,5.531,5.632,9.5,9.58,9.63,13.97,13.97,14.03,17.59,17.61,17.57,20.29,20.11,19.98,21.48,21.45,21.47,21.84,21.86,21.83,10.73,30.39,7.52,29.43,4.424,28.62,6.017,0.67,4.958,0.614,3.867,0.567 "2010-03-22 00:00:00",1308,21,-0.31,-0.221,-0.221,-0.834,-0.821,-0.834,-1.092,-1.066,-1.092,2.254,2.208,2.126,9.17,9.17,9.1,15.66,15.58,15.53,21.73,21.67,21.7,-1.092,-1.092,-1.092,1.498,1.689,1.784,7.007,7.119,7.2,10.91,10.98,11.03,15.23,15.23,15.27,18.58,18.6,18.55,21.39,21.15,21,22.92,22.89,22.92,23.35,23.39,23.36,-3.905,-3.845,-3.854,-4.214,-4.222,-4.203,-5.959,-5.914,-5.889,-0.383,-0.402,-0.506,7.17,7.162,7.082,14.34,14.26,14.21,20.9,20.87,20.88,-5.314,-5.303,-5.283,-0.918,-0.572,-0.481,5.284,5.401,5.516,9.48,9.56,9.6,14.11,14.11,14.15,17.81,17.83,17.78,20.69,20.49,20.35,21.95,21.92,21.93,22.31,22.34,22.31,-9.91,-9.9,-9.89,-9.26,-9.26,-9.23,-12.52,-12.4,-12.32,-3.504,-3.527,-3.643,5.347,5.318,5.232,13.15,13.06,13.01,20.1,20.07,20.07,-10.16,-10.12,-10.11,-3.841,-3.303,-3.163,3.961,4.094,4.248,8.31,8.4,8.45,13.06,13.08,13.11,16.99,17,16.97,19.97,19.79,19.66,21.17,21.14,21.14,21.53,21.56,21.52,9.01,29.71,5.23,29,0.815,28.24,4.839,0.67,3.819,0.601,2.853,0.536 "2010-03-23 00:00:00",1309,21,-2.185,-2.158,-2.205,-3.418,-3.418,-3.375,-4.159,-4.102,-4.116,-0.183,-0.221,-0.322,7.518,7.518,7.417,14.55,14.48,14.41,22.21,22.15,22.18,-4.246,-4.246,-4.232,-0.679,-0.424,-0.348,4.988,5.074,5.159,9.28,9.38,9.44,14.23,14.21,14.25,18.24,18.23,18.19,21.85,21.57,21.38,23.6,23.57,23.6,24.07,24.1,24.07,-6.399,-6.339,-6.338,-6.732,-6.748,-6.728,-7.664,-7.622,-7.615,-2.055,-2.074,-2.183,5.935,5.925,5.841,13.62,13.54,13.48,20.78,20.74,20.75,-7.688,-7.68,-7.652,-2.723,-2.346,-2.248,3.971,4.101,4.226,8.54,8.62,8.67,13.46,13.46,13.49,17.41,17.41,17.36,20.5,20.27,20.11,21.94,21.9,21.92,22.36,22.39,22.36,-11.26,-11.24,-11.23,-10.29,-10.29,-10.29,-11.16,-11.13,-11.02,-4.122,-4.151,-4.267,4.528,4.528,4.441,12.55,12.48,12.43,19.64,19.61,19.62,-10.58,-10.57,-10.57,-4.543,-4.034,-3.906,3.07,3.229,3.365,7.66,7.739,7.785,12.5,12.5,12.55,16.56,16.56,16.5,19.41,19.21,19.07,20.68,20.65,20.66,21.1,21.13,21.09,6.183,30.17,3.087,28.87,0.418,27.85,4.148,0.613,3.542,0.544,2.873,0.485 "2010-03-24 00:00:00",1310,21,-3.193,-3.11,-3.096,-4.333,-4.348,-4.333,-4.981,-4.981,-4.981,-0.782,-0.782,-0.885,6.711,6.711,6.618,14.28,14.2,14.14,22.18,22.14,22.15,-5.055,-5.085,-5.055,-1.617,-1.367,-1.301,4.171,4.248,4.358,8.82,8.9,8.96,13.76,13.76,13.8,17.95,17.92,17.85,21.78,21.48,21.3,23.63,23.57,23.6,24.07,24.12,24.1,-8.12,-8.08,-8.07,-7.588,-7.589,-7.58,-8.02,-7.994,-7.995,-2.64,-2.658,-2.767,5.442,5.432,5.346,13.35,13.26,13.2,20.79,20.75,20.76,-7.878,-7.892,-7.866,-3.211,-2.839,-2.742,3.495,3.617,3.74,8.03,8.11,8.15,13.04,13.04,13.07,17.14,17.14,17.08,20.43,20.19,20.02,22.03,21.99,22.01,22.47,22.5,22.46,-13.47,-13.51,-13.5,-11.97,-11.97,-11.93,-13.65,-13.55,-13.38,-5.178,-5.198,-5.319,3.921,3.908,3.818,12.29,12.2,12.15,19.72,19.69,19.69,-12.32,-12.28,-12.26,-5.511,-4.985,-4.839,2.693,2.822,2.939,7.119,7.19,7.22,12.09,12.07,12.1,16.34,16.33,16.28,19.57,19.35,19.19,20.83,20.8,20.82,21.28,21.3,21.26,5.391,30.13,2.857,28.89,-1.048,27.91,4.474,0.558,3.938,0.489,3.405,0.433 "2010-03-25 00:00:00",1311,21,-0.95,-0.834,-0.834,-1.883,-1.896,-1.883,-3.11,-3.082,-3.082,0.968,0.956,0.846,8.04,8.04,7.952,15.36,15.26,15.21,22.82,22.78,22.8,-3.221,-3.221,-3.193,0.527,0.773,0.846,6.132,6.215,6.298,10.33,10.39,10.42,15.3,15.3,15.33,19.27,19.27,19.21,22.62,22.38,22.22,24.1,24.07,24.1,24.54,24.58,24.56,-5.274,-5.203,-5.195,-5.661,-5.668,-5.637,-6.412,-6.368,-6.362,-1.064,-1.083,-1.187,6.588,6.578,6.496,14.1,14.01,13.96,21.2,21.17,21.18,-6.528,-6.523,-6.493,-1.875,-1.526,-1.433,4.54,4.657,4.776,9.01,9.09,9.13,13.97,13.98,14.01,17.94,17.95,17.9,21,20.78,20.63,22.38,22.34,22.36,22.78,22.81,22.77,-8.92,-8.88,-8.87,-8.13,-8.12,-8.1,-9.37,-9.3,-9.25,-2.46,-2.477,-2.581,5.531,5.531,5.446,13.15,13.07,13.01,20.04,20,20,-9.64,-9.58,-9.53,-3.289,-2.915,-2.811,3.423,3.558,3.693,8.04,8.14,8.2,12.95,12.98,13.01,16.83,16.84,16.79,19.81,19.6,19.45,21.17,21.13,21.14,21.55,21.59,21.53,7.041,30.72,4.124,29.27,1.394,28.19,4.916,0.554,4.505,0.48,4.104,0.441 "2010-03-26 00:00:00",1312,21,-1.498,-1.393,-1.38,-2.531,-2.544,-2.531,-4.044,-4.015,-4.001,0.068,0.055,-0.07,7.482,7.442,7.362,14.95,14.86,14.8,22.77,22.74,22.76,-4.232,-4.217,-4.203,-0.095,0.18,0.255,5.754,5.849,5.964,10.11,10.16,10.18,15.09,15.09,15.1,19.21,19.19,19.15,22.73,22.47,22.3,24.3,24.27,24.3,24.84,24.88,24.87,-6.457,-6.384,-6.375,-6.934,-6.94,-6.905,-8.15,-8.09,-8.08,-2.19,-2.213,-2.328,6.015,5.998,5.91,13.87,13.78,13.73,21.18,21.14,21.15,-8.28,-8.27,-8.24,-2.804,-2.397,-2.292,4.216,4.355,4.488,8.95,9.03,9.09,13.96,13.96,14,17.96,17.96,17.91,21,20.78,20.63,22.37,22.33,22.35,22.79,22.82,22.79,-11.79,-11.77,-11.77,-10.97,-10.97,-10.97,-11.38,-11.34,-11.3,-4.506,-4.528,-4.646,4.466,4.463,4.376,12.73,12.64,12.59,20.04,20.01,20.01,-11.48,-11.46,-11.46,-5.07,-4.542,-4.42,2.88,3.056,3.199,7.832,7.914,7.991,12.81,12.81,12.85,16.84,16.84,16.78,19.81,19.59,19.45,21.11,21.07,21.08,21.56,21.59,21.54,6.281,30.68,2.59,29.24,-0.408,28.2,5.496,0.551,4.806,0.464,4.142,0.415 "2010-03-27 00:00:00",1313,21,-0.234,-0.171,-0.158,0.03,0.03,0.03,-1.406,-1.353,-1.353,2.348,2.348,2.243,8.75,8.74,8.67,15.2,15.13,15.06,22.27,22.22,22.24,-1.275,-1.275,-1.249,1.689,1.879,1.926,6.484,6.546,6.598,10.12,10.18,10.21,14.59,14.55,14.59,18.42,18.39,18.33,22,21.73,21.54,23.66,23.63,23.64,24.11,24.15,24.13,-6.203,-6.149,-6.144,-5.795,-5.785,-5.772,-6.954,-6.921,-6.914,-1.855,-1.879,-1.987,5.85,5.835,5.75,13.54,13.45,13.39,20.81,20.77,20.78,-6.527,-6.533,-6.515,-2.033,-1.696,-1.608,4.305,4.414,4.525,8.6,8.67,8.7,13.47,13.46,13.49,17.44,17.45,17.39,20.58,20.35,20.2,22.01,21.97,21.99,22.42,22.45,22.42,-13.92,-13.92,-13.88,-12.81,-12.81,-12.75,-14.97,-14.92,-14.88,-6.052,-6.081,-6.206,3.446,3.435,3.345,12.04,11.95,11.87,19.62,19.57,19.58,-13.05,-13.05,-13.05,-6.487,-5.867,-5.726,2.204,2.367,2.529,7.099,7.18,7.225,12.26,12.25,12.3,16.44,16.46,16.41,19.48,19.28,19.13,20.74,20.71,20.71,21.15,21.18,21.14,8.83,30.22,4.106,28.9,-1.979,27.79,5.377,0.485,4.644,0.435,4.142,0.384 "2010-03-28 00:00:00",1314,21,0.155,0.18,0.18,1.879,1.973,1.973,1.689,1.689,1.665,4.815,4.815,4.728,10.52,10.51,10.46,16.19,16.12,16.06,21.85,21.82,21.82,2.043,1.973,1.973,3.938,4.116,4.16,8.04,8.08,8.15,11.27,11.31,11.35,15.3,15.3,15.35,18.61,18.61,18.57,21.54,21.33,21.18,22.92,22.89,22.92,23.32,23.36,23.33,-2.109,-2.057,-2.054,-1.852,-1.849,-1.834,-2.869,-2.843,-2.832,1.668,1.649,1.554,8.27,8.26,8.19,14.87,14.79,14.74,21.09,21.06,21.07,-2.456,-2.463,-2.443,0.987,1.243,1.316,6.246,6.329,6.421,10.02,10.08,10.12,14.43,14.42,14.46,18.02,18.03,17.98,20.82,20.62,20.49,22.09,22.06,22.08,22.45,22.48,22.45,-8.03,-7.993,-7.974,-7.562,-7.57,-7.569,-9.85,-9.77,-9.68,-1.961,-1.987,-2.107,6.292,6.284,6.192,13.73,13.64,13.59,20.32,20.28,20.3,-8.17,-8.17,-8.15,-2.692,-2.256,-2.142,4.313,4.442,4.58,8.78,8.88,8.94,13.52,13.54,13.59,17.31,17.33,17.29,20.13,19.94,19.81,21.32,21.29,21.31,21.71,21.73,21.68,11.73,29.87,7.756,29.18,2.586,28.47,5.766,0.521,5.105,0.468,4.333,0.422 "2010-03-29 00:00:00",1315,21,0.797,0.736,0.724,4.631,4.728,4.717,4.641,4.598,4.554,6.946,6.936,6.874,12.04,12.04,11.98,17.18,17.12,17.08,21.94,21.91,21.94,5.352,5.224,5.224,6.048,6.173,6.215,9.56,9.61,9.67,12.45,12.5,12.53,16.14,16.13,16.19,19.18,19.21,19.18,21.6,21.42,21.3,22.74,22.71,22.74,23.07,23.1,23.07,0.241,0.262,0.269,1.689,1.713,1.709,1.744,1.75,1.74,5.277,5.267,5.188,10.9,10.9,10.85,16.4,16.33,16.29,21.46,21.44,21.45,1.979,1.945,1.973,4.194,4.386,4.446,8.41,8.47,8.54,11.59,11.64,11.68,15.44,15.44,15.49,18.62,18.64,18.6,21.12,20.94,20.82,22.26,22.24,22.25,22.57,22.6,22.57,-0.099,-0.045,-0.045,0.09,0.089,0.116,-0.821,-0.782,-0.756,3.98,3.978,3.889,10.1,10.1,10.04,15.88,15.81,15.76,21.05,21.03,21.03,-0.272,-0.272,-0.221,2.81,3.05,3.107,7.673,7.743,7.832,11.09,11.16,11.2,14.98,14.98,15.03,18.17,18.2,18.15,20.72,20.54,20.42,21.87,21.86,21.87,22.19,22.21,22.18,14.71,29.98,11.7,29.54,9.68,29.17,5.971,0.646,5.396,0.558,4.951,0.49 "2010-03-30 00:00:00",1316,21,15.17,15.49,15.6,10.86,10.87,10.91,8.25,8.36,8.39,9.82,9.79,9.72,13.94,13.94,13.87,18.88,18.8,18.77,23.84,23.81,23.84,8.88,8.87,8.87,10.06,10.08,10.1,12.36,12.36,12.36,14.66,14.66,14.66,18.09,18.05,18.09,20.97,20.97,20.94,23.76,23.52,23.37,25.16,25.14,25.16,25.6,25.63,25.62,-1.114,-1.111,-1.103,1.142,1.189,1.179,0.691,0.723,0.732,4.886,4.871,4.784,11.03,11.03,10.96,16.96,16.89,16.84,22.52,22.5,22.51,1.234,1.209,1.235,3.842,4.062,4.128,8.41,8.48,8.56,11.88,11.95,11.99,16.09,16.09,16.14,19.56,19.58,19.54,22.25,22.07,21.94,23.46,23.43,23.45,23.81,23.84,23.81,-8.41,-8.47,-8.49,-5.674,-5.644,-5.644,-6.527,-6.449,-6.449,0.453,0.429,0.33,8.4,8.4,8.32,15.31,15.25,15.2,21.28,21.26,21.27,-5.28,-5.28,-5.28,-1.236,-0.834,-0.731,5.052,5.202,5.309,9.48,9.58,9.65,14.31,14.37,14.42,18.26,18.28,18.23,21,20.82,20.69,22.1,22.08,22.09,22.44,22.46,22.44,18.11,31.72,11.03,30.5,5.086,29.37,6.749,0.723,5.58,0.636,4.142,0.577 "2010-03-31 00:00:00",1317,21,22.35,22.98,23.07,14.14,14.11,14.2,10.07,10.31,10.37,11.42,11.39,11.31,14.55,14.52,14.46,19.05,18.99,18.94,23.57,23.56,23.57,10.72,10.84,10.84,12.11,12.07,12.07,13.4,13.38,13.38,15.27,15.26,15.26,18.42,18.37,18.4,21.05,21.06,21.01,23.45,23.25,23.11,24.74,24.72,24.74,25.14,25.19,25.16,1.032,1.112,1.115,1.435,1.461,1.478,0.134,0.213,0.24,4.977,4.955,4.862,11.2,11.19,11.12,17.12,17.04,17,22.47,22.44,22.45,0.66,0.676,0.701,3.775,4.008,4.078,8.45,8.53,8.62,12,12.08,12.12,16.2,16.21,16.25,19.61,19.63,19.59,22.18,22.01,21.88,23.36,23.33,23.35,23.69,23.72,23.7,-13,-13.08,-13.08,-8.3,-8.24,-8.27,-8.47,-8.47,-8.44,-1.131,-1.144,-1.249,7.683,7.673,7.593,14.99,14.91,14.86,21.24,21.2,21.21,-7.214,-7.279,-7.246,-3.026,-2.613,-2.49,3.916,4.093,4.248,8.81,8.94,9.02,13.88,13.94,13.99,18,18.02,17.98,20.92,20.72,20.6,22.18,22.15,22.15,22.53,22.56,22.53,19.94,31.44,10.62,30.45,3.379,29.33,6.848,0.802,5.366,0.697,3.617,0.617 "2010-04-01 00:00:00",1318,21,41.27,42.33,42.61,22.74,22.62,22.82,13.83,14.11,14.21,14.82,14.79,14.72,16.41,16.39,16.34,19.89,19.83,19.79,23.32,23.3,23.3,14.53,14.71,14.65,16.13,16.06,16.06,16.28,16.24,16.23,17.14,17.13,17.11,19.27,19.21,19.24,21.24,21.24,21.21,22.99,22.84,22.74,24.1,24.1,24.1,24.42,24.45,24.42,6.541,6.806,6.868,3.796,3.804,3.856,0.711,0.83,0.875,5.411,5.384,5.293,11.19,11.18,11.11,16.94,16.87,16.82,22.29,22.26,22.27,1.325,1.374,1.382,4.782,5.013,5.085,9.18,9.27,9.36,12.48,12.54,12.59,16.31,16.31,16.35,19.5,19.51,19.47,21.97,21.8,21.67,23.13,23.1,23.11,23.47,23.5,23.47,-15.95,-16.09,-16.09,-11.12,-11.1,-11.12,-11.19,-11.19,-11.19,-3.277,-3.305,-3.418,6.236,6.236,6.152,14.17,14.09,14.04,21.03,21,21,-10.28,-10.34,-10.3,-4.596,-4.044,-3.915,3.514,3.716,3.894,8.71,8.83,8.9,13.69,13.72,13.76,17.8,17.82,17.75,20.72,20.52,20.39,21.97,21.92,21.94,22.38,22.41,22.38,23.67,31.25,11.35,30.28,0.644,29.12,6.806,0.877,5.14,0.738,3.361,0.628 "2010-04-02 00:00:00",1319,21,43.87,44.93,45.11,26,25.92,26.12,16.69,16.98,17.04,16.39,16.35,16.33,17.21,17.21,17.16,20.23,20.17,20.14,23.36,23.36,23.36,17.53,17.75,17.67,18.72,18.58,18.58,17.95,17.89,17.88,18.39,18.36,18.35,20.05,19.99,20.02,21.63,21.63,21.6,23.33,23.19,23.08,24.18,24.18,24.18,24.42,24.46,24.45,9.21,9.46,9.49,6.096,6.084,6.142,3.428,3.545,3.588,7.511,7.488,7.407,12.59,12.58,12.52,17.64,17.58,17.54,22.2,22.18,22.19,3.816,3.873,3.888,6.808,6.986,7.048,10.41,10.48,10.55,13.26,13.33,13.37,16.75,16.74,16.8,19.64,19.66,19.63,21.87,21.72,21.61,22.89,22.87,22.88,23.17,23.2,23.18,-11.14,-11.27,-11.23,-6.924,-6.86,-6.892,-6.749,-6.701,-6.701,-0.022,-0.045,-0.172,8.31,8.32,8.23,15.23,15.16,15.11,21.33,21.3,21.3,-6.198,-6.261,-6.229,-2.097,-1.723,-1.604,4.465,4.63,4.77,9.17,9.29,9.37,14.07,14.11,14.17,18.03,18.07,18.01,20.96,20.77,20.63,21.75,21.74,21.75,21.96,21.97,21.96,26.64,31.27,13.62,30.21,4.25,29.41,7.262,0.96,4.771,0.826,2.447,0.707 "2010-04-03 00:00:00",1320,21,42.42,43.37,43.43,26.03,25.95,26.17,17.7,17.95,17.98,17.01,16.99,16.96,17.56,17.56,17.53,20.63,20.56,20.51,23.92,23.91,23.92,18.33,18.52,18.46,19.49,19.32,19.31,18.59,18.53,18.52,18.84,18.8,18.79,20.45,20.37,20.4,22.11,22.1,22.07,23.66,23.53,23.44,24.53,24.53,24.53,24.77,24.8,24.79,9.92,10.17,10.21,6.884,6.868,6.921,4.153,4.278,4.325,8.27,8.25,8.17,12.9,12.89,12.84,17.58,17.52,17.48,22.02,22,22.01,4.502,4.563,4.583,7.439,7.613,7.675,10.77,10.84,10.91,13.41,13.47,13.51,16.65,16.64,16.7,19.41,19.44,19.4,21.61,21.46,21.35,22.62,22.6,22.61,22.94,22.97,22.94,-9.4,-9.51,-9.51,-6.083,-6.021,-6.067,-5.744,-5.744,-5.774,0.72,0.719,0.597,8.34,8.33,8.29,14.64,14.59,14.54,19.87,19.86,19.87,-5.348,-5.378,-5.348,-1.543,-1.174,-1.046,4.369,4.511,4.64,8.5,8.63,8.71,12.82,12.87,12.94,16.5,16.53,16.5,19.15,18.99,18.88,20.24,20.21,20.24,20.57,20.61,20.57,27.27,31.79,14.22,30.03,4.989,28.05,6.56,1.013,4.425,0.897,2.009,0.795 "2010-04-04 00:00:00",1321,21,43.78,44.86,45.08,27.31,27.23,27.44,18.2,18.49,18.55,17.72,17.69,17.66,18.17,18.15,18.14,20.91,20.85,20.82,23.83,23.83,23.83,19.1,19.3,19.24,19.86,19.74,19.77,19.12,19.09,19.05,19.4,19.37,19.34,20.85,20.76,20.8,22.3,22.3,22.27,23.72,23.59,23.48,24.53,24.53,24.53,24.76,24.8,24.77,9.76,10.01,10.06,6.843,6.832,6.886,4.009,4.132,4.178,8.41,8.38,8.3,13.33,13.32,13.27,18.18,18.12,18.08,22.67,22.66,22.67,4.493,4.552,4.565,7.625,7.816,7.881,11.29,11.36,11.43,14.13,14.2,14.24,17.52,17.52,17.58,20.32,20.35,20.32,22.45,22.31,22.2,23.35,23.34,23.35,23.64,23.67,23.64,-12,-12.12,-12.12,-7.852,-7.803,-7.803,-7.344,-7.344,-7.344,0.13,0.13,0.018,8.74,8.74,8.67,15.56,15.53,15.46,21.6,21.56,21.57,-7.149,-7.181,-7.149,-2.124,-1.67,-1.564,4.944,5.117,5.288,9.8,9.94,10.03,14.67,14.72,14.79,18.52,18.53,18.49,21.27,21.1,20.97,22.38,22.35,22.38,22.8,22.82,22.77,28,31.7,14.21,30.64,3.378,29.64,7.037,1.024,4.518,0.91,2.114,0.793 "2010-04-05 00:00:00",1322,21,44.58,45.66,45.85,26.74,26.66,26.91,17.59,17.92,18.04,16.72,16.69,16.65,17.43,17.43,17.4,20.14,20.08,20.04,22.86,22.86,22.88,17.83,18.07,18.04,19.24,19.02,19.01,18.14,18.07,18.07,18.48,18.46,18.42,19.93,19.86,19.89,21.36,21.36,21.33,22.76,22.62,22.53,23.58,23.57,23.6,23.77,23.8,23.8,9.24,9.47,9.51,6.696,6.684,6.726,4.01,4.124,4.169,8.2,8.17,8.09,12.93,12.92,12.87,17.58,17.52,17.48,21.86,21.84,21.86,4.49,4.545,4.56,7.388,7.57,7.633,10.83,10.91,10.98,13.55,13.61,13.66,16.81,16.81,16.86,19.54,19.57,19.53,21.66,21.51,21.41,22.63,22.61,22.62,22.91,22.94,22.91,-12.2,-12.26,-12.24,-8.24,-8.2,-8.21,-7.819,-7.803,-7.819,-0.5,-0.513,-0.631,8.1,8.1,8.02,14.77,14.72,14.67,20.52,20.51,20.51,-7.476,-7.478,-7.478,-2.888,-2.424,-2.315,4.038,4.223,4.356,8.82,8.97,9.06,13.62,13.66,13.73,17.4,17.43,17.4,20.2,20.01,19.88,21.48,21.44,21.45,21.87,21.91,21.87,26.93,30.87,14.21,29.9,3.141,28.67,6.642,1.026,4.345,0.908,2.231,0.787 "2010-04-06 00:00:00",1323,21,44.31,45.33,45.41,27.56,27.47,27.62,19.46,19.68,19.68,17.59,17.58,17.56,18.07,18.07,18.04,20.88,20.82,20.79,23.8,23.8,23.8,19.49,19.69,19.69,20.69,20.45,20.45,19.35,19.27,19.24,19.53,19.49,19.49,20.91,20.83,20.88,22.3,22.32,22.28,23.69,23.57,23.48,24.53,24.53,24.54,24.77,24.81,24.79,9.72,9.95,9.97,7.066,7.052,7.097,4.546,4.661,4.704,8.5,8.48,8.4,13.2,13.2,13.15,17.96,17.9,17.86,22.48,22.46,22.48,4.89,4.948,4.965,7.876,8.05,8.12,11.24,11.31,11.38,13.92,13.98,14.02,17.22,17.21,17.26,20.02,20.05,20.01,22.24,22.08,21.97,23.27,23.25,23.26,23.57,23.6,23.57,-11.58,-11.69,-11.69,-7.803,-7.737,-7.803,-7.441,-7.441,-7.458,-0.035,-0.074,-0.175,8.34,8.33,8.26,15.12,15.05,14.99,21.06,21.04,21.06,-7.262,-7.279,-7.262,-2.452,-2.018,-1.896,4.16,4.336,4.467,8.76,8.9,9,13.62,13.69,13.75,17.55,17.58,17.54,20.5,20.28,20.14,21.92,21.89,21.9,22.29,22.32,22.28,28.4,31.7,14.58,30.47,3.378,29.17,7.321,1.031,3.936,0.914,1.389,0.8 "2010-04-07 00:00:00",1324,21,22.56,22.97,22.92,15.4,15.33,15.43,11.8,11.85,11.88,11.9,11.89,11.82,14.99,14.96,14.93,19.17,19.12,19.09,23.01,23.01,23.01,12.16,12.21,12.21,12.8,12.75,12.77,13.9,13.9,13.9,15.69,15.7,15.7,18.49,18.46,18.5,20.89,20.91,20.88,22.86,22.71,22.61,23.98,23.96,23.98,24.29,24.3,24.27,2.587,2.642,2.639,2.894,2.9,2.911,2.09,2.122,2.135,6.601,6.582,6.494,12.26,12.25,12.2,17.53,17.47,17.43,22.4,22.38,22.39,2.267,2.269,2.296,5.181,5.404,5.473,9.54,9.62,9.71,12.85,12.92,12.97,16.69,16.7,16.76,19.82,19.85,19.81,22.18,22.02,21.91,23.27,23.24,23.25,23.57,23.6,23.57,-6.892,-6.924,-6.924,-3.872,-3.815,-3.815,-3.46,-3.446,-3.446,2.58,2.568,2.464,9.78,9.77,9.71,16,15.94,15.9,21.6,21.57,21.6,-3.418,-3.432,-3.404,0.527,0.846,0.944,6.298,6.443,6.567,10.5,10.61,10.68,15.03,15.06,15.13,18.72,18.77,18.72,21.33,21.17,21.06,22.41,22.38,22.39,22.74,22.77,22.74,21.07,30.98,12,30.39,6.806,29.64,6.694,1.013,4.841,0.878,2.701,0.791 "2010-04-08 00:00:00",1325,21,20.84,21.36,21.27,11.64,11.53,11.64,7.088,7.23,7.281,8.86,8.84,8.79,12.96,12.96,12.89,18.15,18.11,18.06,22.49,22.47,22.47,7.078,7.2,7.2,8.75,8.79,8.79,11.22,11.24,11.27,13.65,13.68,13.69,17.06,17.04,17.08,20.03,20.08,20.05,22.21,22.09,21.97,23.41,23.39,23.39,23.75,23.77,23.75,1.538,1.632,1.651,1.021,1.01,1.031,-0.031,0.017,0.039,4.851,4.831,4.739,11.09,11.09,11.02,16.79,16.72,16.68,21.96,21.94,21.95,0.049,0.062,0.083,3.452,3.692,3.762,8.16,8.25,8.34,11.72,11.81,11.86,15.83,15.85,15.9,19.15,19.18,19.14,21.67,21.5,21.38,22.88,22.85,22.86,23.2,23.22,23.19,-9.55,-9.65,-9.65,-6.074,-6.043,-6.043,-5.659,-5.659,-5.659,1.403,1.403,1.283,9.06,9.06,8.98,15.63,15.56,15.53,21.5,21.48,21.5,-5.537,-5.583,-5.522,-0.834,-0.424,-0.322,5.67,5.796,5.922,10.01,10.12,10.2,14.69,14.72,14.79,18.46,18.47,18.42,21.24,21.06,20.94,22.24,22.22,22.24,22.53,22.56,22.53,16.63,30.48,10.01,29.99,4.88,29.56,7.02,0.912,5.467,0.808,3.867,0.725 "2010-04-09 00:00:00",1326,21,28.3,29.13,29.3,14,13.87,14.01,6.874,7.078,7.18,9.06,9.02,8.94,12.75,12.73,12.68,17.55,17.47,17.43,22.32,22.3,22.32,7.2,7.362,7.351,9.94,9.9,9.9,11.89,11.89,11.93,14.01,14.04,14.04,17.27,17.24,17.27,20.02,20.02,19.98,22.28,22.12,21.99,23.39,23.36,23.39,23.72,23.75,23.72,2.241,2.399,2.443,0.489,0.465,0.502,-1.365,-1.274,-1.235,3.938,3.919,3.824,10.33,10.32,10.25,16.2,16.12,16.08,21.55,21.53,21.54,-1.248,-1.201,-1.187,2.689,2.948,3.022,7.622,7.718,7.814,11.31,11.39,11.44,15.51,15.52,15.57,18.87,18.9,18.86,21.36,21.2,21.08,22.5,22.48,22.49,22.84,22.87,22.83,-15.47,-15.58,-15.58,-10.38,-10.3,-10.36,-10.01,-10.01,-9.98,-0.782,-0.782,-0.937,8.49,8.47,8.41,15.06,14.99,14.93,20.94,20.91,20.91,-9.65,-9.65,-9.65,-3.559,-2.971,-2.86,4.423,4.641,4.858,9.59,9.71,9.76,14.28,14.31,14.37,18.02,18.06,18.01,20.66,20.5,20.38,21.81,21.78,21.79,22.17,22.2,22.17,16.93,30.32,8.94,29.62,1.209,29.05,7.209,0.861,5.152,0.786,2.829,0.727 "2010-04-10 00:00:00",1327,21,38.12,39.21,39.44,20.76,20.63,20.91,12.82,12.94,13.03,12.29,12.25,12.21,14.04,14.04,13.97,18.2,18.14,18.08,22.53,22.5,22.53,12.92,13.08,13.03,14.69,14.55,14.55,14.51,14.45,14.44,15.56,15.53,15.5,18.04,17.98,17.98,20.3,20.3,20.26,22.47,22.28,22.15,23.69,23.66,23.69,23.99,24.03,24,2.606,2.831,2.857,-0.125,-0.146,-0.09,-2.749,-2.647,-2.61,2.231,2.205,2.109,8.69,8.68,8.61,15.14,15.06,15.01,21.24,21.21,21.23,-2.414,-2.359,-2.349,1.945,2.231,2.316,6.871,6.977,7.076,10.53,10.6,10.65,14.75,14.74,14.78,18.26,18.27,18.22,20.97,20.77,20.64,22.26,22.23,22.24,22.65,22.68,22.65,-20.05,-20.11,-20.08,-16.13,-16.09,-16.09,-15.67,-15.65,-15.65,-7.213,-7.216,-7.345,3.427,3.418,3.321,12.21,12.13,12.06,19.96,19.91,19.94,-15.53,-15.54,-15.53,-8.17,-7.516,-7.373,0.502,0.738,0.921,6.091,6.217,6.311,11.51,11.55,11.59,16.04,16.05,15.98,19.42,19.15,18.98,20.99,20.93,20.96,21.52,21.55,21.5,22.13,30.48,7.959,29.32,-4.1,28.12,7.393,0.839,4.449,0.718,1.778,0.615 "2010-04-11 00:00:00",1328,21,36.6,37.46,37.46,20.5,20.33,20.51,13.21,13.45,13.52,12.25,12.21,12.18,14.21,14.21,14.18,18.01,17.95,17.9,21.78,21.76,21.76,13.29,13.49,13.45,14.87,14.74,14.74,14.45,14.42,14.38,15.47,15.46,15.46,17.66,17.59,17.63,19.74,19.74,19.71,21.53,21.39,21.3,22.62,22.6,22.62,22.89,22.92,22.89,5.201,5.387,5.401,2.686,2.654,2.693,0.77,0.85,0.874,4.443,4.42,4.337,9.86,9.85,9.79,15.6,15.54,15.49,21.05,21.02,21.04,0.917,0.951,0.965,4.348,4.557,4.626,8.35,8.42,8.5,11.44,11.5,11.53,15.15,15.15,15.19,18.28,18.29,18.25,20.74,20.56,20.44,21.89,21.87,21.88,22.23,22.26,22.22,-16.65,-16.74,-16.69,-13.2,-13.16,-13.18,-12.73,-12.72,-12.72,-4.895,-4.895,-5.014,4.838,4.835,4.749,12.91,12.84,12.79,20.02,19.99,20,-12.63,-12.64,-12.64,-6.135,-5.583,-5.462,1.879,2.089,2.276,7.179,7.33,7.401,12.34,12.38,12.43,16.52,16.54,16.49,19.59,19.37,19.21,20.95,20.89,20.92,21.46,21.47,21.44,22.62,29.81,10.93,29.15,-1.516,28.19,6.334,0.82,3.698,0.719,1.646,0.615 "2010-04-12 00:00:00",1329,21,21.42,21.84,21.84,15.15,15.12,15.19,13.03,13.08,13.1,13.06,13.06,13.01,15.16,15.16,15.13,18.42,18.36,18.33,21.6,21.57,21.6,13.02,13.06,13.06,13.8,13.79,13.83,14.74,14.73,14.74,15.93,15.93,15.93,18.04,18.01,18.04,19.91,19.92,19.89,21.45,21.36,21.27,22.17,22.17,22.17,22.37,22.38,22.37,5.774,5.847,5.847,5.695,5.695,5.71,4.792,4.838,4.857,8.11,8.1,8.03,12.53,12.54,12.49,17.03,16.98,16.94,21.25,21.24,21.25,4.93,4.939,4.964,7.266,7.427,7.482,10.63,10.69,10.75,13.23,13.28,13.31,16.39,16.39,16.44,19,19.03,19,21.04,20.9,20.8,21.95,21.93,21.94,22.21,22.24,22.21,-5.474,-5.532,-5.502,-2.71,-2.71,-2.71,-2.436,-2.436,-2.436,3.275,3.257,3.159,9.9,9.92,9.85,15.69,15.65,15.59,20.93,20.9,20.91,-2.366,-2.382,-2.352,1.314,1.622,1.717,6.788,6.903,7.026,10.68,10.78,10.84,14.86,14.88,14.95,18.19,18.22,18.18,20.65,20.49,20.38,21.72,21.68,21.72,22.05,22.08,22.05,21.87,29.69,14.45,29.35,7.723,29,5.566,0.881,3.625,0.795,2.4,0.725 "2010-04-13 00:00:00",1330,21,34.21,34.91,34.94,20.72,20.6,20.72,14.74,14.93,14.96,13.57,13.55,13.52,15.73,15.73,15.7,19.27,19.24,19.19,22.77,22.77,22.79,14.74,14.86,14.85,15.3,15.15,15.15,15.48,15.46,15.46,16.65,16.65,16.65,18.93,18.87,18.91,20.94,20.94,20.91,22.71,22.56,22.47,23.83,23.8,23.8,24.1,24.1,24.07,7.619,7.733,7.732,6.277,6.261,6.289,5.094,5.146,5.164,8.35,8.33,8.26,12.9,12.9,12.86,17.52,17.47,17.43,21.91,21.89,21.91,5.246,5.258,5.283,7.622,7.777,7.833,10.92,10.97,11.03,13.53,13.59,13.62,16.78,16.77,16.82,19.52,19.54,19.51,21.69,21.54,21.44,22.72,22.7,22.71,23.01,23.03,23,-8.9,-8.94,-8.92,-5.298,-5.253,-5.262,-4.85,-4.85,-4.846,1.865,1.845,1.728,9.24,9.24,9.17,15.46,15.39,15.36,20.96,20.93,20.95,-4.762,-4.788,-4.762,-0.389,-0.007,0.09,5.64,5.788,5.893,9.85,9.98,10.04,14.34,14.39,14.45,18.02,18.06,18.02,20.64,20.47,20.37,21.72,21.69,21.71,22.07,22.09,22.05,23.72,30.76,14.76,29.95,5.622,29.07,7.033,0.899,3.955,0.821,1.976,0.721 "2010-04-14 00:00:00",1331,21,22.82,23.27,23.16,13.69,13.59,13.66,9.64,9.77,9.81,11.51,11.49,11.42,15.05,15.04,14.99,19.02,18.98,18.93,22.92,22.89,22.92,9.97,10.03,10.01,11.93,11.95,11.96,13.78,13.8,13.82,15.73,15.76,15.76,18.52,18.49,18.54,20.85,20.87,20.83,22.8,22.65,22.56,23.87,23.86,23.86,24.18,24.21,24.17,5.572,5.639,5.635,5.222,5.213,5.235,4.211,4.251,4.278,8.51,8.5,8.42,13.5,13.5,13.45,18.08,18.02,17.98,22.29,22.27,22.28,4.36,4.372,4.402,7.111,7.304,7.365,10.96,11.03,11.1,13.85,13.92,13.96,17.25,17.25,17.3,20,20.03,20,22.1,21.96,21.85,23.06,23.04,23.05,23.32,23.35,23.32,-5.644,-5.705,-5.689,-2.367,-2.327,-2.34,-1.99,-1.99,-1.963,5.117,5.117,5.031,12.27,12.27,12.21,17.24,17.17,17.14,21.69,21.69,21.69,-1.936,-1.963,-1.936,2.394,2.764,2.902,8.57,8.75,8.86,12.45,12.53,12.57,16.23,16.26,16.32,19.27,19.3,19.27,21.45,21.32,21.21,22.37,22.35,22.35,22.64,22.68,22.63,19.14,30.87,13.9,30.3,8.13,29.77,7.934,0.908,4.859,0.857,3.071,0.809 "2010-04-15 00:00:00",1332,21,36.04,36.82,36.83,22.53,22.41,22.59,16.72,16.87,16.91,14.74,14.72,14.69,16.03,16.02,16,19.18,19.12,19.09,22.27,22.27,22.27,16.46,16.59,16.56,16.91,16.8,16.8,16.6,16.56,16.52,17.13,17.11,17.08,18.9,18.83,18.87,20.51,20.51,20.48,22.02,21.88,21.79,23.13,23.1,23.13,23.47,23.51,23.48,5.949,6.083,6.097,4.733,4.724,4.747,2.938,2.993,3.019,6.821,6.8,6.718,12.04,12.03,11.98,17.1,17.04,17,21.76,21.74,21.75,3.283,3.307,3.331,6.167,6.366,6.432,9.98,10.06,10.13,12.92,12.98,13.02,16.39,16.39,16.44,19.26,19.28,19.24,21.45,21.3,21.19,22.46,22.44,22.45,22.76,22.78,22.75,-13,-13.08,-13.08,-9.23,-9.16,-9.18,-8.9,-8.88,-8.89,-1.21,-1.251,-1.356,7.703,7.703,7.633,14.8,14.74,14.69,21.03,21,21.01,-8.68,-8.68,-8.68,-3.151,-2.698,-2.572,3.981,4.16,4.335,8.86,9.01,9.09,13.73,13.77,13.83,17.69,17.71,17.66,20.59,20.4,20.26,21.89,21.85,21.86,22.32,22.35,22.32,25.35,30.3,13.01,29.82,2.117,29.14,7.844,0.923,4.786,0.82,1.965,0.71 "2010-04-16 00:00:00",1333,21,32.38,33.04,32.9,17.49,17.37,17.47,12.04,12.12,12.11,11.5,11.49,11.42,14.52,14.52,14.48,18.2,18.14,18.11,22.1,22.09,22.1,12.46,12.53,12.5,12.09,11.93,11.93,13.24,13.24,13.27,14.91,14.93,14.93,17.45,17.4,17.45,19.62,19.64,19.6,21.79,21.63,21.51,22.94,22.92,22.93,23.2,23.23,23.22,4.545,4.649,4.68,4.15,4.145,4.169,3.049,3.106,3.129,7.325,7.309,7.229,12.45,12.44,12.39,17.14,17.09,17.05,21.34,21.32,21.34,3.168,3.186,3.213,5.935,6.132,6.195,9.82,9.89,9.97,12.76,12.83,12.87,16.18,16.19,16.24,18.93,18.96,18.93,21.03,20.88,20.78,22.04,22.02,22.03,22.27,22.3,22.28,-7.671,-7.745,-7.745,-4.291,-4.262,-4.283,-3.923,-3.884,-3.894,3.617,3.617,3.497,10.37,10.37,10.3,15.89,15.83,15.79,20.53,20.51,20.52,-3.713,-3.737,-3.708,0.496,0.901,1.007,6.644,6.823,6.951,10.85,10.93,10.99,14.87,14.9,14.95,18.05,18.1,18.07,20.13,19.99,19.89,21.11,21.08,21.09,21.3,21.33,21.31,21.53,30.13,12.88,29.43,6.502,28.69,7.059,0.934,4.815,0.868,3.058,0.802 "2010-04-17 00:00:00",1334,21,30.01,30.62,30.52,17.76,17.68,17.84,12.54,12.63,12.67,12.37,12.36,12.32,14.46,14.47,14.43,17.9,17.85,17.82,21.18,21.16,21.18,12.7,12.8,12.79,13.49,13.48,13.49,14.24,14.21,14.21,15.29,15.28,15.28,17.38,17.32,17.37,19.21,19.22,19.18,20.94,20.79,20.68,22.03,22.01,22.03,22.24,22.27,22.24,6.124,6.244,6.248,4.809,4.792,4.817,3.539,3.594,3.612,6.658,6.641,6.568,11.33,11.33,11.28,16.01,15.96,15.92,20.35,20.34,20.35,3.633,3.651,3.672,6,6.149,6.204,9.22,9.28,9.34,11.83,11.88,11.91,15.08,15.07,15.12,17.83,17.85,17.81,20.02,19.87,19.76,21.13,21.11,21.12,21.4,21.43,21.4,-8,-8.03,-8.03,-5.309,-5.278,-5.308,-4.892,-4.892,-4.892,0.784,0.779,0.651,7.927,7.927,7.851,13.9,13.84,13.81,19.14,19.12,19.12,-4.89,-4.919,-4.89,-1.163,-0.82,-0.762,4.324,4.47,4.565,8.35,8.46,8.52,12.65,12.69,12.75,16.17,16.2,16.17,18.75,18.56,18.44,20.09,20.07,20.09,20.4,20.44,20.41,21.79,29.31,13.3,28.51,5.404,27.35,7.719,0.943,4.48,0.849,2.438,0.762 "2010-04-18 00:00:00",1335,21,45.16,46.08,46.02,29.71,29.61,29.74,22.46,22.62,22.71,19.67,19.65,19.65,19.18,19.18,19.18,20.97,20.94,20.9,22.76,22.76,22.77,22.53,22.7,22.62,23.33,23.13,23.13,21.12,21.04,21,20.57,20.54,20.51,21.09,21,21.04,21.79,21.8,21.79,22.61,22.53,22.47,23.07,23.07,23.07,23.16,23.19,23.17,14.06,14.25,14.28,11.73,11.71,11.75,9.82,9.91,9.95,11.9,11.88,11.83,14.69,14.69,14.66,18.09,18.04,18.01,21.45,21.44,21.45,9.94,9.99,10.01,11.82,11.9,11.94,13.74,13.76,13.79,15.33,15.35,15.37,17.54,17.51,17.56,19.5,19.52,19.49,21.18,21.06,20.97,21.99,21.98,21.99,22.2,22.24,22.21,-2.86,-2.971,-2.971,0.895,0.932,0.919,1.281,1.281,1.279,5.605,5.603,5.518,10.96,10.96,10.9,15.86,15.8,15.78,20.34,20.33,20.34,1.375,1.319,1.375,3.959,4.147,4.224,8.14,8.21,8.29,11.27,11.34,11.39,14.81,14.81,14.87,17.67,17.7,17.65,19.94,19.79,19.69,21.03,21.01,21.01,21.28,21.3,21.29,31.09,30.76,19.13,29.53,11.07,28.5,5.553,1.156,3.464,0.962,1.53,0.848 "2010-04-19 00:00:00",1336,21,49.8,50.84,51.04,33.13,33.09,33.26,26.52,26.66,26.69,23.07,23.04,23.06,21.41,21.42,21.42,22.56,22.53,22.5,23.86,23.86,23.86,26.32,26.52,26.46,26.94,26.74,26.74,24.36,24.3,24.23,23.23,23.19,23.16,23.07,22.95,22.99,23.27,23.27,23.25,23.75,23.69,23.63,24.1,24.1,24.1,24.17,24.21,24.18,16.27,16.49,16.5,13.3,13.27,13.32,11.03,11.13,11.17,13.49,13.47,13.42,16.28,16.28,16.25,19.4,19.36,19.32,22.41,22.4,22.42,11.32,11.38,11.39,13.38,13.48,13.52,15.31,15.34,15.38,16.88,16.91,16.94,18.93,18.9,18.95,20.72,20.74,20.72,22.18,22.08,22,22.85,22.84,22.85,23.04,23.08,23.05,-4.925,-4.955,-4.954,-2.323,-2.289,-2.316,-1.995,-1.995,-1.995,4.143,4.106,4.017,10.99,10.99,10.92,16.34,16.29,16.26,21.02,21.01,21.02,-1.839,-1.889,-1.845,1.73,2.061,2.155,7.232,7.373,7.474,11.12,11.23,11.31,15.12,15.16,15.22,18.32,18.38,18.34,20.66,20.51,20.4,21.65,21.62,21.63,21.93,21.96,21.93,34.55,31.77,20.41,30.42,8.2,29.12,6.437,1.268,3.586,1.089,1.486,0.936 "2010-04-20 00:00:00",1337,21,48.24,49.17,49.2,33.45,33.36,33.53,26.64,26.74,26.8,23.66,23.63,23.63,22.18,22.18,22.18,23.14,23.1,23.07,24.18,24.18,24.21,26.93,27.04,26.97,27.11,26.91,26.9,24.59,24.53,24.48,23.64,23.6,23.57,23.5,23.39,23.44,23.66,23.66,23.66,24.07,24.01,23.98,24.53,24.53,24.53,24.62,24.65,24.64,17.3,17.5,17.5,14.55,14.53,14.58,12.42,12.52,12.56,14.94,14.92,14.87,17.55,17.55,17.52,20.37,20.33,20.3,23.08,23.08,23.09,12.63,12.68,12.7,14.54,14.63,14.68,16.4,16.44,16.47,17.92,17.96,17.98,19.88,19.85,19.91,21.56,21.59,21.57,22.92,22.83,22.75,23.55,23.54,23.55,23.71,23.75,23.73,-2.381,-2.422,-2.422,0.379,0.404,0.379,0.675,0.687,0.7,6.834,6.834,6.731,13.07,13.06,13,17.69,17.66,17.63,21.79,21.79,21.79,0.773,0.749,0.785,4.226,4.532,4.62,9.43,9.56,9.67,13.01,13.12,13.2,16.62,16.65,16.72,19.49,19.54,19.51,21.57,21.45,21.36,22.44,22.44,22.44,22.68,22.71,22.7,34.97,32.07,21.59,31.04,10.61,29.83,6.38,1.325,3.58,1.162,1.65,1.022 "2010-04-21 00:00:00",1338,21,49.82,50.64,50.55,33.47,33.35,33.5,26.26,26.46,26.52,23.39,23.36,23.36,21.82,21.82,21.82,22.71,22.68,22.65,23.75,23.76,23.77,26.4,26.57,26.55,26.64,26.4,26.4,24.49,24.42,24.36,23.41,23.36,23.33,23.22,23.13,23.16,23.3,23.31,23.3,23.66,23.63,23.57,23.95,23.95,23.95,24.07,24.1,24.09,17.08,17.27,17.29,14.77,14.75,14.8,12.75,12.84,12.89,15.49,15.48,15.43,18.24,18.24,18.22,20.88,20.84,20.81,23.2,23.2,23.21,12.94,12.99,13.01,14.98,15.09,15.14,16.99,17.04,17.08,18.52,18.57,18.6,20.36,20.34,20.39,21.85,21.89,21.87,23.01,22.94,22.88,23.51,23.51,23.51,23.65,23.68,23.66,-4.001,-4.13,-4.13,1.594,1.665,1.618,1.926,1.973,2.02,10.03,10.05,9.97,15.63,15.63,15.6,19.27,19.21,19.18,22.44,22.44,22.44,2.348,2.301,2.359,6.546,6.976,7.088,12.45,12.64,12.78,15.49,15.56,15.61,18.31,18.33,18.39,20.57,20.63,20.6,22.24,22.13,22.06,22.89,22.88,22.89,23.08,23.11,23.1,34.62,31.7,21.83,31.15,11.96,30.45,4.357,1.332,2.825,1.22,1.202,1.116 "2010-04-22 00:00:00",1339,21,48.54,49.49,49.52,31.65,31.53,31.73,23.97,24.21,24.27,21.51,21.49,21.48,20.17,20.17,20.17,21.39,21.36,21.33,23.12,23.11,23.13,24.18,24.39,24.34,24.94,24.72,24.71,22.5,22.41,22.35,21.57,21.54,21.53,21.81,21.73,21.76,22.22,22.24,22.21,22.88,22.8,22.74,23.36,23.36,23.36,23.52,23.54,23.53,14.21,14.4,14.43,12.12,12.1,12.14,9.98,10.08,10.12,12.93,12.91,12.85,16.07,16.08,16.05,19.28,19.24,19.21,22.27,22.27,22.28,10.27,10.32,10.34,12.46,12.58,12.63,14.74,14.79,14.84,16.55,16.6,16.63,18.75,18.74,18.8,20.6,20.63,20.61,22.03,21.94,21.86,22.65,22.65,22.65,22.82,22.86,22.84,-5.19,-5.235,-5.22,-2.016,-1.963,-1.963,-1.617,-1.617,-1.617,4.847,4.815,4.728,11.69,11.7,11.64,16.9,16.85,16.82,21.38,21.38,21.39,-1.38,-1.406,-1.38,2.289,2.626,2.718,7.922,8.05,8.18,11.83,11.95,12.03,15.76,15.81,15.89,18.89,18.93,18.9,21.08,20.94,20.85,22,21.98,22,22.27,22.3,22.27,32.61,31.07,19.43,30.29,8.66,29.45,5.456,1.286,2.762,1.114,1.079,0.984 "2010-04-23 00:00:00",1340,21,47.7,48.62,48.75,32.3,32.23,32.49,25.31,25.43,25.49,20.76,20.72,20.72,19.93,19.93,19.92,21.3,21.27,21.24,22.99,22.99,23.01,25.2,25.33,25.26,24.56,24.24,24.23,21.48,21.42,21.39,20.91,20.85,20.84,21.32,21.24,21.27,21.94,21.97,21.94,22.74,22.68,22.62,23.16,23.16,23.16,23.27,23.31,23.29,11.96,12.11,12.13,10.43,10.43,10.46,8.36,8.45,8.49,11.99,11.97,11.9,15.5,15.5,15.46,18.85,18.81,18.77,22.05,22.04,22.06,8.73,8.77,8.79,11.18,11.33,11.39,13.74,13.8,13.86,15.73,15.78,15.82,18.1,18.09,18.14,20.08,20.12,20.09,21.64,21.54,21.45,22.32,22.31,22.32,22.51,22.54,22.52,-8.56,-8.69,-8.69,-4.461,-4.413,-4.461,-4.183,-4.168,-4.168,2.883,2.881,2.779,10.39,10.4,10.33,15.97,15.92,15.89,20.81,20.8,20.81,-4.034,-4.063,-4.02,0.531,0.908,1.017,6.447,6.61,6.734,10.56,10.69,10.76,14.64,14.67,14.75,17.84,17.9,17.87,20.15,20.01,19.9,21.11,21.08,21.1,21.38,21.43,21.4,33.44,30.98,18,30.09,6.196,28.91,5.909,1.169,3.567,1.044,1.407,0.908 "2010-04-24 00:00:00",1341,21,47.57,48.63,48.77,30.41,30.33,30.49,22.65,22.83,22.93,20.2,20.17,20.14,19.49,19.49,19.49,21.2,21.15,21.12,23.13,23.13,23.16,22.82,23.05,23.04,23.51,23.27,23.25,21.36,21.3,21.25,20.82,20.76,20.74,21.38,21.29,21.32,22.15,22.18,22.15,23.01,22.92,22.86,23.51,23.52,23.54,23.65,23.69,23.66,11.49,11.65,11.67,9.68,9.67,9.7,7.796,7.878,7.918,11.31,11.3,11.23,15.22,15.22,15.18,18.85,18.8,18.77,22.22,22.21,22.22,8.01,8.06,8.08,10.51,10.66,10.72,13.29,13.35,13.41,15.46,15.51,15.55,18.08,18.07,18.12,20.25,20.28,20.26,21.93,21.81,21.73,22.66,22.65,22.66,22.87,22.9,22.88,-6.701,-6.813,-6.797,-2.585,-2.585,-2.585,-2.057,-2.057,-2.043,5.031,5.031,4.901,11.58,11.56,11.51,16.7,16.65,16.6,21.29,21.27,21.29,-2.097,-2.097,-2.043,2.114,2.487,2.591,7.862,8,8.12,11.6,11.72,11.78,15.53,15.56,15.63,18.64,18.68,18.64,20.94,20.79,20.67,21.93,21.91,21.91,22.2,22.23,22.21,31.41,31.12,17.33,30.24,8,29.37,7.13,1.121,3.63,1.01,1.229,0.903 "2010-04-25 00:00:00",1342,21,53.07,54.23,54.29,32.87,32.74,32.96,25.03,25.27,25.34,21.33,21.3,21.3,19.71,19.71,19.71,21.1,21.06,21.03,22.65,22.65,22.65,24.92,25.14,25.08,25.34,25.08,25.08,22.12,22.03,21.97,21,20.94,20.91,21.24,21.15,21.21,21.75,21.76,21.73,22.4,22.34,22.29,22.77,22.79,22.8,22.83,22.86,22.86,12.76,12.97,13,10.11,10.1,10.15,7.689,7.784,7.826,10.86,10.84,10.77,14.43,14.43,14.39,18.19,18.14,18.11,21.79,21.78,21.79,8.03,8.09,8.1,10.5,10.64,10.7,13.05,13.11,13.16,15.09,15.14,15.17,17.61,17.6,17.65,19.77,19.8,19.77,21.48,21.36,21.27,22.24,22.23,22.24,22.46,22.49,22.47,-11.46,-11.58,-11.58,-7.873,-7.823,-7.869,-7.572,-7.556,-7.556,0.15,0.125,0.025,8.63,8.63,8.55,15.12,15.06,15.01,20.81,20.78,20.79,-7.409,-7.441,-7.409,-2.178,-1.726,-1.593,4.714,4.897,5.048,9.34,9.48,9.57,13.92,13.97,14.04,17.62,17.66,17.61,20.32,20.15,20.02,21.49,21.45,21.48,21.81,21.84,21.81,33.36,30.68,17.42,29.85,3.253,28.93,6.05,1.083,3.151,0.95,1.196,0.813 "2010-04-26 00:00:00",1343,21,48.58,49.54,49.63,33.04,32.93,33.12,26.32,26.46,26.57,22.5,22.47,22.47,20.54,20.54,20.54,21.67,21.63,21.6,23.07,23.07,23.07,26.4,26.6,26.55,26.63,26.4,26.37,23.48,23.39,23.33,22.18,22.12,22.09,22.04,21.94,21.97,22.32,22.35,22.32,22.92,22.86,22.8,23.21,23.22,23.22,23.27,23.3,23.29,15.2,15.39,15.41,12.61,12.59,12.63,10.38,10.47,10.5,12.82,12.8,12.74,15.68,15.68,15.65,18.93,18.89,18.86,22.12,22.12,22.13,10.66,10.71,10.72,12.74,12.84,12.89,14.69,14.73,14.77,16.33,16.36,16.39,18.47,18.44,18.49,20.34,20.37,20.34,21.87,21.77,21.69,22.55,22.54,22.55,22.75,22.78,22.76,-9.23,-9.34,-9.34,-5.434,-5.417,-5.461,-4.954,-4.951,-4.952,2.159,2.149,2.018,9.95,9.95,9.9,15.88,15.83,15.8,21.07,21.06,21.06,-4.863,-4.865,-4.863,-0.159,0.23,0.353,6.067,6.233,6.378,10.39,10.53,10.61,14.69,14.74,14.81,18.14,18.17,18.14,20.66,20.51,20.39,21.72,21.68,21.69,21.99,22.03,22.01,34.55,31.05,19.81,30.16,5.487,29.17,5.967,1.099,3.132,0.97,1,0.831 "2010-04-27 00:00:00",1344,21,33.01,33.47,33.48,25.62,25.57,25.65,22.68,22.77,22.79,21.42,21.42,21.39,21.06,21.07,21.07,22.21,22.18,22.15,23.44,23.45,23.45,22.58,22.64,22.62,22.65,22.56,22.59,21.82,21.79,21.76,21.63,21.62,21.61,22.15,22.07,22.12,22.71,22.74,22.73,23.34,23.3,23.25,23.66,23.66,23.66,23.73,23.76,23.75,15.27,15.38,15.37,14.54,14.54,14.56,13.48,13.55,13.57,15.51,15.49,15.45,17.82,17.82,17.8,20.28,20.24,20.21,22.68,22.68,22.7,13.56,13.58,13.6,14.93,15,15.05,16.6,16.62,16.65,17.95,17.98,18,19.72,19.69,19.74,21.23,21.26,21.24,22.49,22.41,22.34,23.1,23.1,23.1,23.24,23.27,23.25,2.741,2.718,2.718,5.159,5.159,5.159,5.33,5.373,5.373,10.16,10.12,10.05,14.96,14.99,14.93,18.7,18.66,18.62,22.03,22.03,22.04,5.416,5.416,5.458,8.12,8.34,8.42,12.06,12.14,12.21,14.79,14.88,14.93,17.71,17.72,17.79,20.06,20.1,20.08,21.82,21.72,21.63,22.53,22.51,22.52,22.68,22.73,22.71,30.74,31.41,22.35,30.68,14.81,30.09,4.144,1.174,2.843,1.032,1.758,0.94 "2010-04-28 00:00:00",1345,21,61.31,62.47,62.41,41.78,41.68,41.87,33.4,33.59,33.56,27.93,27.88,27.91,24.72,24.73,24.75,25.01,24.98,24.95,25.47,25.47,25.5,33.75,33.91,33.83,33.08,32.76,32.74,28.57,28.47,28.37,26.53,26.44,26.41,25.66,25.56,25.58,25.33,25.33,25.33,25.4,25.38,25.35,25.52,25.53,25.53,25.53,25.57,25.56,22.71,22.93,22.96,19.84,19.83,19.88,17.72,17.82,17.86,19.04,19.02,18.99,20.27,20.28,20.26,22.04,22.01,21.98,23.87,23.88,23.89,18,18.05,18.07,19.21,19.24,19.28,19.97,19.98,19.99,20.66,20.68,20.69,21.75,21.7,21.75,22.77,22.8,22.78,23.72,23.65,23.59,24.18,24.18,24.18,24.31,24.34,24.32,4.358,4.379,4.379,6.069,6.09,6.079,6.173,6.204,6.215,10.73,10.72,10.65,15.55,15.55,15.5,19.15,19.09,19.05,22.25,22.25,22.27,6.298,6.288,6.319,8.69,8.9,8.96,12.45,12.53,12.61,15.13,15.21,15.26,18,18.01,18.07,20.31,20.35,20.33,22,21.91,21.82,22.71,22.71,22.71,22.89,22.92,22.89,41.56,33.27,26.52,31.78,15.59,30.28,4.551,1.344,2.75,1.142,1.199,0.984 "2010-04-29 00:00:00",1346,21,55.2,56.18,56.18,37.79,37.67,37.84,31.73,31.92,31.95,26.72,26.7,26.72,24.51,24.54,24.54,24.8,24.77,24.75,25,25.03,25.03,32.04,32.2,32.14,31.16,30.86,30.85,27.34,27.26,27.19,25.75,25.69,25.67,25.26,25.17,25.23,25.04,25.06,25.06,25.05,25.03,25.03,25.15,25.17,25.17,25.18,25.21,25.18,20.44,20.58,20.6,19.04,19.04,19.07,17.26,17.35,17.39,19.35,19.34,19.29,21.11,21.12,21.1,22.9,22.87,22.85,24.5,24.51,24.52,17.63,17.67,17.69,19,19.07,19.11,20.28,20.31,20.33,21.28,21.31,21.33,22.52,22.49,22.55,23.57,23.61,23.6,24.42,24.36,24.31,24.8,24.8,24.8,24.89,24.92,24.9,-0.145,-0.221,-0.221,3.537,3.56,3.537,3.894,3.905,3.916,10.39,10.37,10.27,16.45,16.45,16.4,20.4,20.36,20.33,23.77,23.76,23.77,4.071,4.038,4.072,7.525,7.853,7.952,12.54,12.66,12.77,15.86,15.98,16.05,19.07,19.1,19.18,21.6,21.64,21.62,23.45,23.33,23.27,24.15,24.15,24.15,24.35,24.39,24.37,39.69,32.84,26.11,32.36,13.48,31.66,4.554,1.39,2.863,1.233,1.335,1.067 "2010-04-30 00:00:00",1347,21,42.86,43.51,43.51,31.69,31.65,31.76,26.86,26.93,26.97,24.04,24.01,24.01,22.89,22.89,22.89,23.8,23.77,23.75,24.58,24.59,24.61,27.13,27.21,27.18,26.31,26.15,26.15,24.25,24.19,24.15,23.39,23.36,23.33,23.51,23.42,23.48,24.04,24.1,24.1,24.51,24.48,24.45,24.68,24.68,24.68,24.72,24.77,24.74,14.27,14.35,14.37,14.13,14.14,14.15,12.99,13.05,13.08,16.62,16.6,16.54,19.65,19.65,19.63,21.92,21.88,21.85,23.82,23.83,23.84,13.18,13.21,13.23,15.14,15.28,15.34,17.45,17.5,17.56,19.15,19.21,19.25,21.01,21,21.07,22.48,22.53,22.51,23.58,23.51,23.45,24.03,24.03,24.03,24.15,24.18,24.16,1.017,0.944,0.968,4.858,4.858,4.858,5.095,5.117,5.117,10.84,10.83,10.75,16.23,16.23,16.19,19.81,19.77,19.74,22.91,22.91,22.92,5.245,5.224,5.245,8.49,8.78,8.85,12.81,12.92,13.01,15.74,15.83,15.9,18.63,18.64,18.72,20.88,20.94,20.91,22.52,22.44,22.35,23.17,23.16,23.16,23.36,23.39,23.38,35.1,32.45,21.98,31.73,14.58,30.87,6.828,1.384,4.23,1.238,2.03,1.094 "2010-05-01 00:00:00",1348,21,15.86,16.13,16.1,12.73,12.7,12.73,11.49,11.49,11.49,14.05,14.04,13.96,19.18,19.19,19.15,22.09,22.06,22.03,24.59,24.59,24.61,11.64,11.64,11.65,12.85,12.92,12.96,15.2,15.21,15.26,17.69,17.82,17.89,20.4,20.45,20.52,22.32,22.38,22.37,24.23,24.07,23.93,25.88,25.86,25.87,26.15,26.17,26.12,7.504,7.538,7.536,8.14,8.14,8.15,7.834,7.863,7.875,12.22,12.19,12.11,16.97,16.96,16.92,20.58,20.52,20.49,23.59,23.59,23.6,7.912,7.906,7.937,10.03,10.21,10.26,13.46,13.53,13.59,16.06,16.14,16.18,19.05,19.05,19.11,21.43,21.47,21.45,23.23,23.11,23.01,24.19,24.18,24.19,24.4,24.42,24.39,2.764,2.764,2.764,4.728,4.728,4.728,4.88,4.901,4.901,10.39,10.37,10.27,15.68,15.68,15.63,19.58,19.54,19.5,22.83,22.82,22.83,4.966,4.945,4.988,7.683,7.922,8,11.89,11.98,12.07,14.83,14.93,14.99,18.01,18.04,18.11,20.6,20.63,20.63,22.42,22.32,22.22,23.18,23.16,23.17,23.39,23.41,23.39,20.49,32.52,17.07,31.54,14.34,30.81,7.725,1.325,6.649,1.19,5.54,1.094 "2010-05-02 00:00:00",1349,21,47.23,48.23,48.52,30.09,29.98,30.16,22.09,22.25,22.29,19.1,19.09,19.04,19.71,19.7,19.68,21.48,21.42,21.39,22.99,23,23.01,22.15,22.28,22.27,22.22,21.91,21.88,19.93,19.89,19.86,19.99,19.96,19.96,20.88,20.82,20.85,21.8,21.82,21.8,22.68,22.62,22.56,23.22,23.22,23.22,23.42,23.45,23.42,14.24,14.44,14.47,12.01,11.99,12.03,10.16,10.25,10.28,13.25,13.23,13.17,16.77,16.76,16.72,19.9,19.84,19.81,22.52,22.52,22.53,10.22,10.26,10.28,12.2,12.31,12.35,14.54,14.57,14.61,16.4,16.45,16.47,18.75,18.73,18.78,20.68,20.71,20.69,22.19,22.09,22.01,22.87,22.86,22.87,23.05,23.08,23.05,2.902,2.902,2.902,4.423,4.445,4.445,4.609,4.62,4.631,9.17,9.15,9.09,14.55,14.55,14.48,18.71,18.64,18.61,21.98,21.97,21.99,4.641,4.641,4.674,7.129,7.362,7.402,11.11,11.2,11.26,14.04,14.11,14.17,17.3,17.31,17.37,19.89,19.93,19.89,21.63,21.51,21.43,22.41,22.38,22.4,22.58,22.62,22.59,30.72,30.98,19.35,30.54,14.14,30.02,7.741,1.462,5.696,1.267,3.053,1.163 "2010-05-03 00:00:00",1350,21,40.32,41.21,41.46,23.92,23.86,24.01,17.3,17.43,17.46,16.98,16.95,16.91,18.39,18.39,18.36,20.42,20.39,20.36,22.73,22.73,22.74,17.43,17.55,17.5,18.36,18.26,18.28,17.98,17.95,17.95,18.58,18.58,18.59,19.85,19.8,19.85,21.03,21.08,21.06,22.38,22.32,22.24,22.96,22.95,22.96,23.16,23.19,23.16,12.41,12.54,12.58,11.31,11.3,11.33,10.19,10.26,10.28,13.11,13.09,13.03,16.53,16.53,16.49,19.6,19.56,19.53,22.22,22.21,22.23,10.18,10.2,10.23,12.05,12.16,12.21,14.44,14.48,14.52,16.32,16.37,16.4,18.61,18.6,18.66,20.49,20.52,20.5,21.93,21.84,21.76,22.55,22.54,22.55,22.72,22.75,22.73,2.787,2.764,2.764,4.793,4.815,4.815,5.074,5.084,5.095,9.82,9.8,9.72,14.74,14.74,14.69,18.64,18.58,18.55,21.85,21.84,21.86,5.095,5.074,5.117,7.643,7.862,7.922,11.57,11.66,11.74,14.38,14.45,14.5,17.44,17.46,17.51,19.89,19.93,19.89,21.56,21.45,21.36,22.26,22.26,22.26,22.44,22.47,22.44,26.3,30.72,19.28,30.26,14.51,29.92,7.112,1.517,5.373,1.415,3.735,1.33 "2010-05-04 00:00:00",1351,21,49.63,50.87,51.13,31.66,31.59,31.78,23.95,24.15,24.17,21.37,21.36,21.36,20.69,20.7,20.69,22.09,22.04,22.03,23.31,23.32,23.33,24.27,24.46,24.42,24.84,24.68,24.68,23.13,23.07,23.04,22.41,22.35,22.32,22.5,22.41,22.44,22.8,22.8,22.8,23.27,23.22,23.18,23.83,23.86,23.86,23.98,24.01,23.98,17.1,17.35,17.43,14.43,14.41,14.46,12.18,12.29,12.34,14.39,14.38,14.33,17.1,17.1,17.08,19.95,19.9,19.87,22.52,22.51,22.53,12.35,12.41,12.43,14.24,14.33,14.37,16.01,16.04,16.07,17.45,17.47,17.5,19.35,19.32,19.37,20.99,21.02,20.99,22.34,22.24,22.17,22.99,22.98,22.99,23.16,23.19,23.16,-0.526,-0.577,-0.577,2.464,2.522,2.487,2.993,3.016,3.016,8.32,8.28,8.2,13.81,13.81,13.76,17.99,17.94,17.91,21.6,21.6,21.6,3.073,3.039,3.084,5.943,6.215,6.277,10.38,10.48,10.57,13.45,13.55,13.59,16.73,16.75,16.82,19.34,19.4,19.36,21.3,21.18,21.09,22.15,22.14,22.14,22.38,22.41,22.39,32.69,31.27,21.35,30.53,12.62,29.67,7.84,1.67,4.286,1.495,1.664,1.367 "2010-05-05 00:00:00",1352,21,46.88,47.71,47.78,31.43,31.29,31.43,24.56,24.76,24.81,21.73,21.7,21.7,20.23,20.23,20.23,21.54,21.51,21.48,23.16,23.16,23.16,24.69,24.91,24.82,25.37,25.14,25.14,22.83,22.75,22.69,21.82,21.78,21.76,21.99,21.89,21.94,22.46,22.47,22.44,23.12,23.05,22.99,23.54,23.54,23.55,23.62,23.64,23.63,15.14,15.33,15.38,12.8,12.78,12.81,10.43,10.53,10.59,13.46,13.44,13.38,16.44,16.44,16.41,19.47,19.44,19.41,22.26,22.26,22.27,10.72,10.78,10.78,12.97,13.09,13.14,15.18,15.22,15.27,16.91,16.96,16.99,19.02,19,19.06,20.78,20.81,20.79,22.17,22.07,22,22.82,22.82,22.82,22.98,23.01,22.99,-7.214,-7.279,-7.279,-2.75,-2.695,-2.75,-2.178,-2.151,-2.151,4.793,4.772,4.685,11.75,11.77,11.71,16.85,16.82,16.78,21.24,21.24,21.24,-1.909,-1.936,-1.909,1.973,2.371,2.487,7.862,8.01,8.15,11.78,11.93,11.98,15.66,15.7,15.76,18.77,18.8,18.77,21.06,20.91,20.8,22.05,22.03,22.04,22.32,22.34,22.32,33.09,31.12,19.83,30.29,8.13,29.33,6.404,1.626,3.673,1.486,1.756,1.316 "2010-05-06 00:00:00",1353,21,27.2,27.78,27.71,16.08,16.02,16.1,11.46,11.57,11.6,11.52,11.49,11.46,16.21,16.23,16.19,19.77,19.74,19.71,22.03,22.03,22.03,11.6,11.66,11.64,12.07,12,12,13.15,13.17,13.17,15.81,15.95,16.03,18.71,18.76,18.83,20.66,20.72,20.72,21.85,21.77,21.72,22.62,22.59,22.61,22.8,22.83,22.8,4.499,4.54,4.545,5.006,5.011,5.02,4.351,4.388,4.408,8.77,8.75,8.67,13.62,13.62,13.58,17.69,17.64,17.61,21.35,21.34,21.36,4.539,4.543,4.57,7.077,7.277,7.339,10.83,10.91,10.98,13.63,13.7,13.75,16.76,16.77,16.83,19.26,19.3,19.27,21.12,21,20.91,21.99,21.98,21.99,22.2,22.24,22.21,-5.861,-5.956,-5.956,-1.409,-1.382,-1.408,-0.887,-0.874,-0.837,6.159,6.156,6.057,12.03,12.03,11.99,16.65,16.61,16.58,20.83,20.82,20.84,-0.631,-0.656,-0.63,3.151,3.523,3.623,8.74,8.86,8.98,12.2,12.31,12.36,15.72,15.74,15.8,18.54,18.59,18.56,20.64,20.5,20.41,21.55,21.54,21.54,21.74,21.78,21.75,20.81,30.09,14.06,29.45,9.33,28.92,6.527,1.585,5.007,1.346,3.155,1.255 "2010-05-07 00:00:00",1354,21,54.57,55.55,55.64,37.29,37.21,37.37,29.12,29.38,29.43,24.24,24.23,24.24,21.33,21.33,21.33,22.24,22.18,22.17,23.27,23.27,23.27,29.3,29.49,29.44,29.5,29.2,29.17,25.53,25.43,25.34,23.45,23.36,23.33,22.8,22.68,22.7,22.78,22.78,22.77,23.16,23.11,23.07,23.56,23.57,23.57,23.6,23.63,23.63,18.94,19.24,19.27,13.99,13.95,14.03,10.94,11.07,11.12,12.98,12.96,12.91,15.52,15.52,15.49,18.67,18.62,18.59,21.8,21.79,21.81,11.09,11.16,11.18,13.11,13.19,13.23,14.74,14.76,14.79,16.16,16.18,16.2,18.2,18.16,18.2,20.02,20.04,20.02,21.58,21.47,21.38,22.33,22.32,22.33,22.53,22.56,22.54,-6.449,-6.543,-6.512,-2.232,-2.205,-2.206,-1.883,-1.83,-1.83,4.505,4.496,4.39,10.67,10.67,10.61,15.85,15.79,15.75,20.5,20.49,20.5,-1.593,-1.62,-1.58,2.158,2.484,2.573,7.464,7.549,7.644,10.94,11.02,11.08,14.81,14.84,14.88,17.92,17.96,17.92,20.25,20.09,19.98,21.32,21.3,21.32,21.59,21.63,21.61,37.36,31.27,20.27,29.86,8.48,28.66,6.927,1.585,4.263,1.315,1.519,1.145 "2010-05-08 00:00:00",1355,21,57.27,58.38,58.69,40.27,40.19,40.38,32.1,32.41,32.52,26.83,26.8,26.83,23.3,23.33,23.33,23.57,23.54,23.51,23.95,23.98,23.98,32.49,32.67,32.63,32.38,32.08,32.06,27.87,27.76,27.66,25.6,25.54,25.52,24.68,24.56,24.59,24.18,24.18,24.18,24.1,24.1,24.07,24.26,24.27,24.27,24.27,24.3,24.27,20.85,21.11,21.15,17.62,17.61,17.65,14.84,14.97,15.02,16.54,16.53,16.49,18.2,18.21,18.19,20.47,20.44,20.41,22.68,22.69,22.7,15.31,15.38,15.39,16.91,16.98,17.02,18.07,18.09,18.11,19.03,19.05,19.07,20.37,20.33,20.38,21.59,21.62,21.6,22.64,22.57,22.51,23.16,23.16,23.16,23.29,23.32,23.3,-2.422,-2.449,-2.425,0.855,0.906,0.869,1.062,1.086,1.088,6.923,6.911,6.828,12.94,12.95,12.92,17.43,17.39,17.37,21.33,21.33,21.33,1.472,1.424,1.495,4.508,4.815,4.921,9.44,9.57,9.67,12.87,12.97,13.02,16.32,16.34,16.41,19.08,19.11,19.08,21.07,20.96,20.87,21.86,21.84,21.86,22.08,22.11,22.1,40.43,31.87,24.09,30.68,11.23,29.4,5.344,1.745,2.89,1.5,1.213,1.305 "2010-05-09 00:00:00",1356,21,49.08,49.91,50,34.34,34.26,34.42,27.36,27.62,27.67,24.11,24.09,24.1,21.69,21.69,21.69,21.96,21.93,21.9,23.07,23.09,23.1,27.48,27.67,27.62,27.87,27.65,27.65,25,24.91,24.85,23.54,23.51,23.47,22.86,22.74,22.8,22.56,22.58,22.57,23.04,22.98,22.95,23.29,23.29,23.3,23.39,23.42,23.4,16.89,17.07,17.09,14.99,14.98,15.01,12.81,12.91,12.95,15.21,15.19,15.14,17.46,17.47,17.45,19.84,19.81,19.79,22.05,22.05,22.06,13.13,13.18,13.19,14.98,15.09,15.14,16.67,16.72,16.75,18,18.04,18.07,19.6,19.57,19.63,20.93,20.97,20.95,21.97,21.9,21.85,22.39,22.39,22.4,22.52,22.55,22.53,-6.078,-6.153,-6.143,-1.968,-1.926,-1.943,-1.465,-1.465,-1.465,5.567,5.553,5.447,12.48,12.48,12.42,17.23,17.19,17.16,21.28,21.26,21.29,-1.255,-1.307,-1.264,2.846,3.213,3.337,8.57,8.72,8.86,12.4,12.53,12.63,16.07,16.12,16.18,18.92,18.98,18.95,21,20.87,20.78,21.83,21.81,21.81,22.08,22.11,22.09,35.63,31.05,22.03,30.09,8.73,29.34,5.111,1.666,2.786,1.459,1.094,1.288 "2010-05-10 00:00:00",1357,21,48.12,48.99,49.1,32.25,32.17,32.31,24.7,24.85,24.91,21.71,21.68,21.67,20.58,20.61,20.61,21.02,20.99,20.98,22.08,22.09,22.1,25.58,25.69,25.59,24.16,23.94,23.93,22.16,22.13,22.1,21.59,21.56,21.56,21.41,21.34,21.37,21.43,21.46,21.45,21.99,21.96,21.9,22.28,22.28,22.29,22.36,22.4,22.38,16.1,16.25,16.28,14.34,14.33,14.36,12.46,12.54,12.58,14.79,14.77,14.72,16.9,16.91,16.89,19.09,19.06,19.03,21.16,21.16,21.17,12.73,12.77,12.79,14.37,14.46,14.5,15.92,15.96,15.99,17.17,17.21,17.24,18.72,18.7,18.76,20.02,20.06,20.04,21.05,20.98,20.92,21.46,21.46,21.47,21.58,21.61,21.59,-4.315,-4.388,-4.381,-1.035,-1.02,-1.034,-0.567,-0.544,-0.57,5.691,5.682,5.585,12.11,12.11,12.07,16.56,16.52,16.49,20.31,20.3,20.33,-0.469,-0.52,-0.469,3.089,3.425,3.516,8.34,8.45,8.59,11.91,12.04,12.11,15.4,15.43,15.5,18.11,18.14,18.12,20.05,19.93,19.84,20.84,20.82,20.82,21.07,21.1,21.09,33.82,30.14,21.62,29.24,9.35,28.43,5.199,1.541,3.17,1.38,1.47,1.222 "2010-05-11 00:00:00",1358,21,50.95,51.97,51.97,31.69,31.6,31.88,24.8,24.9,24.92,21.11,21.08,21.06,20.39,20.38,20.38,21.35,21.32,21.29,22.32,22.32,22.33,24.98,25.13,25.08,24.21,23.97,23.97,21.46,21.38,21.35,20.7,20.65,20.65,21.11,21.05,21.08,21.65,21.66,21.66,22.28,22.23,22.17,22.67,22.67,22.67,22.73,22.76,22.75,16.14,16.28,16.29,14.3,14.28,14.32,12.48,12.56,12.59,15.42,15.4,15.34,17.72,17.72,17.7,19.65,19.62,19.59,21.44,21.44,21.45,12.59,12.63,12.66,14.25,14.35,14.39,15.99,16.02,16.05,17.32,17.36,17.39,18.92,18.89,18.95,20.24,20.28,20.26,21.29,21.22,21.16,21.76,21.76,21.76,21.88,21.91,21.89,0.694,0.596,0.609,5.2,5.253,5.2,5.349,5.381,5.434,10.27,10.25,10.16,14.82,14.82,14.77,17.85,17.82,17.79,20.5,20.5,20.51,5.71,5.731,5.773,8.01,8.22,8.28,11.55,11.64,11.71,14.07,14.14,14.2,16.66,16.66,16.74,18.74,18.78,18.77,20.27,20.17,20.11,20.85,20.84,20.85,20.99,21.02,21,33.12,30.37,21.47,29.51,15.02,28.62,6.131,1.545,4.14,1.414,2.128,1.301 "2010-05-12 00:00:00",1359,21,48.94,50.05,50.2,32.63,32.58,32.74,26,26.23,26.29,22.09,22.09,22.09,20.48,20.51,20.51,21.51,21.48,21.46,22.62,22.65,22.65,26.33,26.49,26.46,25.96,25.74,25.72,23.04,22.95,22.89,21.95,21.91,21.88,21.91,21.81,21.85,22.18,22.18,22.18,22.62,22.58,22.53,22.92,22.92,22.92,22.98,23.01,22.99,15.2,15.34,15.33,13.89,13.89,13.91,12.43,12.49,12.52,14.27,14.26,14.21,16.7,16.7,16.68,19.2,19.17,19.14,21.55,21.55,21.57,12.67,12.69,12.71,14.03,14.11,14.15,15.58,15.61,15.63,16.87,16.9,16.92,18.6,18.57,18.62,20.11,20.14,20.12,21.37,21.28,21.21,21.95,21.95,21.95,22.12,22.15,22.12,-1.952,-2.032,-2.018,1.154,1.178,1.174,1.511,1.511,1.523,7.603,7.574,7.491,13.28,13.28,13.24,17.11,17.08,17.05,20.41,20.39,20.42,1.628,1.58,1.628,4.844,5.164,5.237,9.53,9.64,9.75,12.68,12.79,12.85,15.85,15.87,15.93,18.3,18.36,18.32,20.14,20.02,19.93,20.98,20.97,20.97,21.22,21.25,21.22,34.52,30.65,21.53,29.62,11.26,28.53,6.657,1.534,3.486,1.389,1.459,1.255 "2010-05-13 00:00:00",1360,21,47.84,48.6,48.66,32.93,32.86,33.02,26.64,26.86,26.91,23.22,23.19,23.19,21.53,21.53,21.54,22.32,22.3,22.27,23.32,23.33,23.33,26.8,26.91,26.86,26.42,26.23,26.22,24.01,23.94,23.89,22.92,22.86,22.83,22.74,22.65,22.68,22.92,22.92,22.92,23.33,23.27,23.25,23.75,23.75,23.75,23.8,23.83,23.83,17.6,17.77,17.77,15.5,15.49,15.52,13.58,13.68,13.72,16.15,16.13,16.08,18.18,18.18,18.16,20.26,20.23,20.2,22.27,22.27,22.28,13.77,13.82,13.83,15.51,15.6,15.64,17.04,17.07,17.1,18.26,18.29,18.32,19.78,19.75,19.81,21.07,21.11,21.09,22.13,22.06,22,22.62,22.62,22.62,22.74,22.77,22.75,-0.909,-0.985,-0.974,1.995,2.031,2.019,2.288,2.322,2.312,8.47,8.46,8.37,13.86,13.87,13.81,17.67,17.63,17.59,20.95,20.95,20.98,2.37,2.346,2.393,5.605,5.879,5.974,10.3,10.43,10.53,13.39,13.48,13.54,16.49,16.51,16.57,18.94,19.01,18.97,20.74,20.63,20.55,21.47,21.46,21.47,21.67,21.71,21.68,34.88,31.27,22.62,30.29,11.99,29.05,6.12,1.613,3.988,1.455,1.743,1.294 "2010-05-14 00:00:00",1361,21,24.71,25,24.96,18.77,18.74,18.83,16.29,16.34,16.34,16.64,16.62,16.59,19.18,19.19,19.17,21.38,21.33,21.32,24.33,24.33,24.36,16.33,16.33,16.33,16.85,16.85,16.88,17.88,17.88,17.88,18.91,18.92,18.93,20.54,20.48,20.54,22.21,22.21,22.18,24.01,23.86,23.75,25.39,25.39,25.4,25.69,25.72,25.69,10.73,10.78,10.78,11.04,11.05,11.06,10.51,10.55,10.56,13.71,13.69,13.63,17.4,17.4,17.37,20.39,20.34,20.31,23,23.01,23.02,10.63,10.63,10.66,12.28,12.41,12.45,14.87,14.92,14.96,16.87,16.92,16.95,19.25,19.24,19.29,21.19,21.22,21.2,22.72,22.61,22.53,23.56,23.55,23.56,23.74,23.77,23.75,0.871,0.749,0.773,5.541,5.542,5.542,5.712,5.733,5.796,11.19,11.16,11.08,15.91,15.91,15.87,19.11,19.08,19.04,21.84,21.84,21.84,5.963,5.943,5.984,8.66,8.9,8.97,12.55,12.63,12.71,15.15,15.22,15.27,17.84,17.84,17.92,19.98,20.04,20.01,21.54,21.44,21.37,22.16,22.14,22.15,22.33,22.38,22.35,24.86,32.26,19.6,31.01,15.3,29.89,6.892,1.602,4.994,1.454,3.218,1.356 "2010-05-15 00:00:00",1362,21,53.36,54.35,54.38,36.02,35.89,36.05,28.44,28.55,28.61,24.74,24.72,24.74,22.32,22.35,22.37,22.72,22.71,22.68,23.05,23.07,23.08,28.63,28.8,28.74,29.44,29.22,29.22,26.35,26.26,26.19,24.7,24.65,24.62,23.82,23.72,23.75,23.33,23.34,23.33,23.22,23.22,23.19,23.29,23.3,23.3,23.36,23.39,23.36,21.38,21.64,21.64,17.63,17.61,17.66,14.79,14.92,14.98,16.17,16.15,16.12,17.84,17.85,17.83,20.12,20.09,20.06,22.19,22.19,22.2,15.13,15.2,15.21,16.67,16.72,16.76,17.68,17.69,17.71,18.56,18.58,18.59,19.87,19.83,19.88,21.05,21.08,21.06,22.08,22.01,21.94,22.56,22.56,22.56,22.68,22.72,22.7,-4.529,-4.644,-4.615,-1.274,-1.222,-1.274,-0.986,-0.973,-0.96,5.859,5.817,5.713,12.5,12.5,12.45,17.14,17.09,17.06,20.95,20.95,20.98,-0.703,-0.74,-0.704,3,3.373,3.45,8.48,8.63,8.75,12.15,12.27,12.34,15.72,15.77,15.83,18.54,18.58,18.57,20.57,20.45,20.37,21.38,21.36,21.38,21.61,21.65,21.62,36.59,31.05,23.94,30.23,9.25,29.06,7.497,1.745,3.485,1.493,1.108,1.297 "2010-05-16 00:00:00",1363,21,49.17,50,50.11,35.9,35.86,36.01,30.18,30.34,30.4,25.49,25.47,25.49,22.52,22.53,22.54,22.56,22.53,22.5,22.93,22.95,22.96,30.65,30.76,30.71,29.58,29.33,29.31,26.17,26.09,26.02,24.33,24.27,24.23,23.39,23.27,23.32,23.01,23.04,23.01,23.04,23.04,23.01,23.1,23.13,23.13,23.08,23.13,23.1,17.83,17.94,17.94,16.55,16.55,16.57,14.83,14.88,14.92,17.19,17.17,17.12,18.89,18.89,18.88,20.61,20.58,20.56,22.19,22.2,22.21,15.17,15.2,15.23,16.55,16.64,16.69,17.97,18,18.04,19.04,19.08,19.11,20.29,20.27,20.33,21.32,21.36,21.35,22.12,22.07,22.03,22.45,22.46,22.46,22.54,22.57,22.55,1.079,1.03,1.051,4.082,4.127,4.105,4.346,4.365,4.365,9.85,9.84,9.77,14.84,14.84,14.81,18.31,18.28,18.25,21.34,21.35,21.35,4.584,4.562,4.605,7.466,7.733,7.827,11.62,11.72,11.8,14.47,14.57,14.64,17.29,17.31,17.39,19.51,19.56,19.54,21.12,21.03,20.96,21.79,21.77,21.78,21.98,22.01,21.98,38.44,30.94,23.84,30.22,14.02,29.41,6.503,1.73,3.454,1.604,1.297,1.437 "2010-05-17 00:00:00",1364,21,60.24,61.36,61.43,41.02,40.94,41.16,32.21,32.46,32.54,26.17,26.17,26.18,23.32,23.33,23.36,23.03,23,23,22.77,22.8,22.8,32.15,32.33,32.27,31.79,31.42,31.39,27.3,27.19,27.11,25.31,25.26,25.25,24.12,24.02,24.06,23.33,23.36,23.36,22.95,22.97,22.97,22.8,22.83,22.82,22.77,22.8,22.8,23.66,23.91,23.91,19.88,19.86,19.92,17.15,17.27,17.33,18.44,18.42,18.39,19.44,19.45,19.44,20.79,20.76,20.74,22.03,22.04,22.05,17.49,17.57,17.57,18.78,18.81,18.84,19.31,19.32,19.33,19.81,19.83,19.84,20.6,20.55,20.61,21.33,21.36,21.35,21.97,21.93,21.89,22.25,22.25,22.25,22.33,22.36,22.34,2.273,2.227,2.23,4.746,4.76,4.746,4.879,4.911,4.919,10.01,9.99,9.92,15.1,15.11,15.07,18.37,18.34,18.31,21.13,21.13,21.14,5.116,5.094,5.135,7.562,7.782,7.862,11.53,11.62,11.72,14.31,14.41,14.47,17.11,17.12,17.2,19.28,19.32,19.3,20.86,20.77,20.69,21.51,21.5,21.5,21.7,21.73,21.71,40.26,30.81,26.07,30.07,14.49,29.2,6.241,1.838,3.194,1.625,1.125,1.44 "2010-05-18 00:00:00",1365,21,59.99,60.98,60.97,42.29,42.22,42.4,34.37,34.66,34.75,28.92,28.9,28.92,24.62,24.62,24.65,23.95,23.94,23.92,23.52,23.54,23.56,34.45,34.68,34.6,34,33.64,33.61,29.49,29.4,29.33,27,26.91,26.89,25.26,25.14,25.17,24.27,24.29,24.28,23.77,23.79,23.77,23.69,23.72,23.72,23.64,23.67,23.66,23.73,23.98,24,20.24,20.22,20.27,17.4,17.53,17.59,19.37,19.34,19.31,20.16,20.17,20.16,21.25,21.22,21.2,22.35,22.36,22.37,17.73,17.81,17.83,19.3,19.36,19.4,20,20.02,20.04,20.53,20.56,20.58,21.21,21.17,21.23,21.82,21.86,21.85,22.37,22.33,22.29,22.6,22.61,22.61,22.67,22.7,22.68,-1.567,-1.646,-1.646,2.132,2.156,2.132,2.318,2.319,2.32,8.97,8.95,8.87,14.61,14.62,14.58,18.04,18.01,17.99,20.92,20.92,20.94,2.505,2.502,2.54,5.939,6.263,6.354,10.74,10.88,10.99,13.88,14.01,14.07,16.76,16.79,16.88,19.03,19.1,19.08,20.64,20.55,20.49,21.21,21.19,21.22,21.38,21.41,21.39,42.34,31.48,26.34,30.37,12.08,29,5.5,1.877,3.046,1.68,1.132,1.462 "2010-05-19 00:00:00",1366,21,64.62,65.83,65.98,43.13,43.03,43.26,32.63,32.98,33.09,28.03,27.99,28,24.7,24.71,24.72,24.37,24.36,24.33,24.14,24.15,24.17,32.96,33.07,32.96,33.15,32.79,32.77,28.55,28.44,28.34,26.17,26.12,26.09,25.03,24.92,24.97,24.45,24.47,24.46,24.24,24.24,24.21,24.27,24.3,24.3,24.26,24.3,24.27,25.82,26.11,26.15,21.84,21.81,21.86,19.01,19.14,19.19,20.59,20.56,20.52,21.27,21.27,21.27,22.17,22.14,22.12,23.07,23.09,23.1,19.1,19.18,19.2,20.47,20.5,20.53,20.91,20.92,20.93,21.32,21.34,21.36,21.93,21.89,21.95,22.51,22.55,22.54,23.04,23,22.97,23.26,23.27,23.27,23.33,23.36,23.34,1.948,1.901,1.938,5.293,5.351,5.304,5.55,5.571,5.571,11.33,11.29,11.21,16.39,16.4,16.35,19.31,19.28,19.25,21.73,21.74,21.74,5.819,5.776,5.819,8.34,8.61,8.69,12.48,12.59,12.69,15.26,15.38,15.43,17.9,17.93,18.01,19.98,20.04,20.02,21.44,21.36,21.3,21.97,21.97,21.97,22.13,22.16,22.15,41.08,32.05,27.63,31.05,15.16,29.8,6.527,1.925,3.329,1.715,1.338,1.503 "2010-05-20 00:00:00",1367,21,55.81,56.83,57.04,38.08,38,38.16,28.91,29.21,29.3,28.11,28.07,28.07,25.57,25.57,25.57,25.16,25.14,25.11,24.97,24.98,25,28.77,28.97,28.97,30.49,30.33,30.33,27.93,27.87,27.82,26.64,26.6,26.6,25.75,25.66,25.72,25.2,25.23,25.23,24.97,25,24.97,24.86,24.88,24.88,24.83,24.85,24.85,27.6,27.9,27.97,23.42,23.39,23.44,20.68,20.82,20.86,22.35,22.33,22.29,22.78,22.79,22.78,23.39,23.37,23.35,24.02,24.04,24.05,20.56,20.64,20.67,22.11,22.13,22.17,22.52,22.53,22.53,22.83,22.84,22.86,23.25,23.21,23.27,23.62,23.66,23.66,23.98,23.96,23.93,24.12,24.13,24.12,24.16,24.19,24.18,11.22,11.2,11.2,13.5,13.52,13.51,13.69,13.72,13.72,16.98,16.98,16.91,19.89,19.89,19.89,21.67,21.63,21.6,23.19,23.2,23.22,13.85,13.83,13.87,15.23,15.38,15.43,17.59,17.66,17.71,19.22,19.27,19.32,20.85,20.83,20.91,22.15,22.18,22.18,23.07,23.01,22.98,23.36,23.36,23.36,23.45,23.48,23.47,37.06,32.81,28.95,31.93,22.47,31.14,3.889,1.923,2.876,1.785,1.741,1.637 "2010-05-21 00:00:00",1368,21,57.77,59.06,59.14,37.39,37.27,37.46,29.02,29.3,29.41,26.52,26.49,26.47,25,25,25,25,24.97,24.94,24.97,25,25,29.44,29.63,29.58,29.49,29.27,29.24,26.43,26.35,26.29,25.26,25.23,25.23,24.97,24.88,24.94,24.77,24.79,24.79,24.89,24.87,24.82,25.58,25.58,25.6,25.79,25.83,25.8,21.52,21.7,21.73,19.74,19.74,19.77,17.84,17.95,17.99,20.45,20.43,20.38,22.06,22.06,22.04,23.24,23.21,23.18,24.25,24.27,24.28,17.97,18.02,18.05,19.47,19.54,19.58,20.64,20.67,20.69,21.53,21.56,21.59,22.56,22.53,22.59,23.4,23.44,23.44,24.09,24.05,24,24.42,24.43,24.43,24.5,24.53,24.51,7.058,6.976,6.987,10.61,10.63,10.61,10.78,10.79,10.8,15.39,15.36,15.29,19.14,19.14,19.1,21.33,21.3,21.27,23.27,23.27,23.29,10.92,10.91,10.94,13.11,13.31,13.36,16.19,16.25,16.32,18.2,18.28,18.33,20.26,20.26,20.33,21.89,21.94,21.93,23.07,23.01,22.95,23.45,23.45,23.45,23.57,23.61,23.6,37.48,32.82,26.46,32.15,19.8,31.19,5.901,1.917,3.925,1.747,2.374,1.569 "2010-05-22 00:00:00",1369,21,62.14,63.04,63.09,45.72,45.69,45.94,38.51,38.81,38.86,32.74,32.71,32.77,27.93,27.96,27.99,26.74,26.72,26.72,25.55,25.58,25.6,38.73,38.93,38.86,38.33,38.02,38,33.72,33.61,33.52,30.73,30.64,30.6,28.3,28.16,28.21,26.64,26.66,26.68,25.78,25.83,25.83,25.42,25.43,25.43,25.34,25.37,25.36,28.73,28.99,29,25.01,25,25.06,22.26,22.37,22.42,23.04,23.02,22.99,23.25,23.26,23.26,23.85,23.83,23.81,24.27,24.29,24.3,22.68,22.75,22.76,23.59,23.6,23.63,23.52,23.53,23.53,23.53,23.54,23.55,23.69,23.64,23.7,23.92,23.95,23.95,24.2,24.19,24.16,24.32,24.33,24.32,24.37,24.4,24.38,3.084,2.993,3.039,6.184,6.215,6.215,6.443,6.464,6.474,12.75,12.71,12.64,17.8,17.79,17.75,20.69,20.65,20.63,22.93,22.95,22.95,6.546,6.505,6.546,9.63,9.9,9.97,13.73,13.83,13.92,16.46,16.56,16.62,19.06,19.09,19.17,21.11,21.17,21.15,22.56,22.47,22.41,23.07,23.06,23.07,23.23,23.26,23.23,46.15,33.37,30.86,32.16,15.75,30.9,7.769,2.264,3.816,1.918,1.224,1.637 "2010-05-23 00:00:00",1370,21,58.79,59.73,59.79,43.76,43.72,43.87,38.19,38.33,38.38,33.32,33.29,33.35,28.62,28.64,28.67,27.32,27.32,27.29,26.27,26.3,26.32,38.49,38.64,38.6,38.13,37.87,37.87,33.86,33.78,33.67,31.05,30.97,30.94,28.81,28.67,28.73,27.29,27.32,27.32,26.47,26.53,26.53,26.13,26.16,26.16,26.07,26.09,26.07,28.03,28.26,28.29,25.17,25.17,25.21,22.69,22.81,22.86,24.08,24.06,24.03,24.31,24.32,24.32,24.75,24.73,24.71,25.18,25.19,25.21,23.06,23.13,23.13,24.24,24.27,24.31,24.47,24.49,24.5,24.62,24.65,24.66,24.81,24.76,24.83,24.99,25.03,25.03,25.19,25.19,25.16,25.24,25.25,25.25,25.28,25.31,25.29,5.543,5.458,5.479,9.1,9.13,9.1,9.37,9.4,9.4,14.96,14.96,14.88,19.44,19.44,19.41,21.92,21.9,21.87,24.01,24.01,24.04,9.63,9.61,9.65,12.25,12.52,12.59,16.14,16.25,16.33,18.59,18.68,18.74,20.88,20.89,20.97,22.62,22.65,22.65,23.84,23.77,23.72,24.3,24.29,24.3,24.45,24.49,24.48,45.75,34.06,31.17,32.99,18.64,31.87,5.258,2.258,3.033,2.032,1.278,1.773 "2010-05-24 00:00:00",1371,21,61.61,62.62,62.7,44.36,44.34,44.54,37.3,37.51,37.51,32.28,32.26,32.31,28.36,28.39,28.42,27.22,27.21,27.2,26.24,26.27,26.27,37.22,37.43,37.39,37.1,36.76,36.73,32.88,32.79,32.69,30.49,30.43,30.42,28.56,28.45,28.47,27.18,27.2,27.21,26.39,26.42,26.43,26.04,26.07,26.05,25.97,25.99,25.99,28.8,29.09,29.1,24.64,24.62,24.68,21.73,21.88,21.94,23.74,23.71,23.68,24.34,24.34,24.33,24.87,24.85,24.83,25.31,25.33,25.34,21.9,21.99,22,23.55,23.58,23.62,23.97,24,24.01,24.29,24.32,24.34,24.65,24.61,24.67,24.95,24.99,24.99,25.22,25.21,25.18,25.28,25.3,25.29,25.32,25.35,25.33,7.689,7.649,7.65,10.32,10.34,10.32,10.61,10.61,10.61,15.81,15.8,15.73,20.16,20.14,20.11,22.43,22.39,22.37,24.29,24.3,24.32,10.69,10.65,10.69,13.14,13.35,13.42,16.61,16.7,16.78,18.93,19.02,19.09,21.15,21.17,21.24,22.8,22.86,22.86,23.99,23.93,23.88,24.42,24.42,24.42,24.57,24.6,24.58,44.71,34,30.19,33.12,19.53,32.14,6.1,2.249,3.681,2.013,1.506,1.773 "2010-05-25 00:00:00",1372,21,68.01,69.04,69.22,49.88,49.84,50.04,41.66,41.97,42.04,34.38,34.35,34.39,29.14,29.16,29.2,27.66,27.63,27.63,26.21,26.24,26.24,41.93,42.17,42.12,41.17,40.79,40.76,35.18,35.03,34.92,31.76,31.65,31.6,29.14,28.98,29.03,27.39,27.4,27.42,26.33,26.39,26.41,26.04,26.08,26.07,25.97,26.01,25.99,26.62,26.82,26.86,24.44,24.44,24.48,22.19,22.3,22.35,24.04,24.01,23.98,24.7,24.71,24.7,25.16,25.14,25.12,25.44,25.46,25.47,22.58,22.63,22.65,23.66,23.71,23.75,24.14,24.17,24.18,24.48,24.51,24.54,24.84,24.8,24.86,25.13,25.17,25.17,25.37,25.36,25.34,25.43,25.44,25.44,25.46,25.48,25.47,4.913,4.87,4.872,8.38,8.41,8.38,8.82,8.84,8.82,14.99,14.96,14.89,19.97,19.97,19.93,22.51,22.48,22.46,24.58,24.6,24.61,8.95,8.93,8.97,11.81,12.08,12.17,15.95,16.07,16.16,18.62,18.71,18.78,21.06,21.08,21.16,22.94,23,22.98,24.28,24.22,24.16,24.73,24.71,24.72,24.87,24.89,24.87,49.21,33.99,30.73,33.25,17.98,32.41,6.349,2.348,3.866,2.084,1.311,1.801 "2010-05-26 00:00:00",1373,21,65.91,67.01,67.23,48.29,48.24,48.44,39.71,40.06,40.14,33.54,33.53,33.57,29.05,29.06,29.09,27.75,27.75,27.72,26.36,26.39,26.42,40.44,40.7,40.59,39.84,39.41,39.38,34.33,34.25,34.16,31.57,31.49,31.46,29.23,29.09,29.12,27.57,27.6,27.6,26.59,26.64,26.64,26.3,26.34,26.33,26.24,26.27,26.26,29.98,30.24,30.27,26.48,26.48,26.52,23.7,23.83,23.89,24.93,24.9,24.87,25.11,25.12,25.12,25.42,25.39,25.38,25.54,25.56,25.57,24.11,24.18,24.19,25.1,25.12,25.15,25.13,25.14,25.14,25.17,25.19,25.2,25.28,25.23,25.29,25.41,25.44,25.44,25.56,25.55,25.53,25.59,25.6,25.6,25.61,25.64,25.63,6.969,6.927,6.928,9.87,9.89,9.87,10.01,10.02,10.02,15.95,15.93,15.83,20.51,20.51,20.48,22.78,22.74,22.73,24.62,24.62,24.64,10.32,10.28,10.32,12.72,12.97,13.04,16.53,16.62,16.72,19.02,19.14,19.18,21.33,21.36,21.43,23.1,23.16,23.16,24.35,24.27,24.22,24.75,24.74,24.74,24.88,24.91,24.9,47.93,34.13,32.19,33.34,19.23,32.44,6.852,2.476,3.627,2.19,1.392,1.895 "2010-05-27 00:00:00",1374,21,66.67,67.67,67.75,49.65,49.62,49.84,42.42,42.61,42.67,36.83,36.82,36.87,31.02,31.05,31.11,28.99,28.99,28.98,27.24,27.29,27.29,42.37,42.59,42.53,42.48,42.18,42.18,37.65,37.57,37.47,34.41,34.31,34.27,31.35,31.19,31.24,29.14,29.15,29.17,27.75,27.83,27.86,27.14,27.18,27.17,27.01,27.04,27.04,33.45,33.74,33.76,29.29,29.28,29.34,26.46,26.6,26.66,27.07,27.05,27.03,26.31,26.33,26.34,26.06,26.05,26.03,25.81,25.83,25.84,26.68,26.77,26.78,27.66,27.65,27.69,27.22,27.23,27.22,26.85,26.85,26.87,26.43,26.37,26.43,26.13,26.17,26.17,25.98,26,25.99,25.89,25.91,25.9,25.89,25.91,25.9,8.87,8.82,8.83,12.18,12.21,12.18,12.82,12.83,12.84,17.75,17.72,17.65,21.36,21.38,21.36,23.07,23.04,23.03,24.33,24.35,24.37,12.82,12.78,12.84,14.93,15.13,15.2,18.11,18.2,18.26,20.13,20.23,20.26,21.96,21.97,22.04,23.32,23.38,23.36,24.23,24.21,24.15,24.48,24.48,24.48,24.56,24.59,24.56,49.53,34.98,34.62,33.59,21.53,32.19,5.716,2.617,3.1,2.311,1.015,2.017 "2010-05-28 00:00:00",1375,21,65.73,66.69,66.82,49.72,49.7,49.93,42.7,42.93,43,36.33,36.33,36.38,30.31,30.34,30.37,28.33,28.33,28.31,26.81,26.84,26.84,43,43.18,43.13,42.59,42.26,42.23,37.22,37.11,37,33.77,33.67,33.62,30.69,30.53,30.56,28.56,28.56,28.57,27.29,27.38,27.38,26.86,26.9,26.88,26.81,26.84,26.84,31.12,31.37,31.39,27.87,27.87,27.91,25.36,25.49,25.54,26.42,26.4,26.38,26.14,26.15,26.16,25.96,25.95,25.93,25.73,25.76,25.77,25.64,25.71,25.72,26.61,26.63,26.66,26.52,26.54,26.54,26.41,26.43,26.45,26.21,26.16,26.22,26.03,26.08,26.08,25.93,25.94,25.93,25.84,25.85,25.85,25.83,25.86,25.84,6.57,6.488,6.498,10.62,10.65,10.64,11.28,11.3,11.31,17.17,17.17,17.08,21.42,21.42,21.39,23.1,23.07,23.05,24.3,24.33,24.34,11.28,11.26,11.31,13.75,14,14.09,17.56,17.66,17.75,19.93,20.05,20.11,21.91,21.94,22.01,23.32,23.39,23.39,24.25,24.21,24.17,24.49,24.48,24.49,24.58,24.61,24.59,50.16,34.54,33.61,33.52,20.07,32.16,5.913,2.507,2.961,2.293,0.884,2.028 "2010-05-29 00:00:00",1376,21,60.09,61.14,61.24,45.56,45.52,45.7,39.74,39.88,39.92,34.35,34.35,34.38,29.37,29.39,29.43,27.8,27.8,27.8,26.6,26.64,26.64,39.8,39.98,39.92,39.43,39.17,39.17,34.89,34.79,34.68,31.93,31.83,31.79,29.53,29.39,29.45,27.91,27.93,27.94,27,27.07,27.07,26.64,26.67,26.66,26.56,26.59,26.59,28.58,28.74,28.74,26.88,26.89,26.92,24.93,25.01,25.05,25.84,25.83,25.8,25.74,25.75,25.76,25.76,25.75,25.73,25.78,25.8,25.82,25.29,25.34,25.36,25.96,25.99,26.02,26.01,26.02,26.03,26,26.03,26.04,25.98,25.93,26,25.95,26,26,25.97,25.98,25.96,25.94,25.95,25.95,25.94,25.97,25.95,6.146,6.062,6.063,10.23,10.29,10.23,10.81,10.84,10.84,16.82,16.81,16.73,21.24,21.24,21.21,23.17,23.16,23.14,24.69,24.71,24.72,10.92,10.88,10.92,13.49,13.77,13.86,17.44,17.55,17.63,19.91,20.02,20.08,22.04,22.06,22.15,23.6,23.66,23.66,24.65,24.61,24.56,25,25,25,25.13,25.15,25.14,47.07,34.33,33.21,33.56,19.78,32.51,5.186,2.394,2.717,2.187,1.043,1.953 "2010-05-30 00:00:00",1377,21,66.67,67.63,67.74,49.84,49.82,50,42.66,42.9,43.01,36.63,36.6,36.67,30.39,30.45,30.47,28.31,28.31,28.31,26.7,26.73,26.76,42.91,43.13,43.07,42.45,42.14,42.12,37.27,37.17,37.06,33.73,33.62,33.58,30.63,30.47,30.53,28.47,28.5,28.5,27.17,27.24,27.27,26.59,26.64,26.61,26.46,26.49,26.49,31.71,31.95,31.96,28.47,28.48,28.53,25.93,26.06,26.11,26.54,26.52,26.5,25.88,25.89,25.9,25.63,25.62,25.61,25.45,25.48,25.49,26.3,26.37,26.38,27.08,27.09,27.12,26.73,26.74,26.74,26.42,26.44,26.45,26.06,26.01,26.07,25.78,25.82,25.83,25.62,25.64,25.63,25.49,25.51,25.5,25.47,25.5,25.49,6.834,6.752,6.772,10.7,10.73,10.7,11.11,11.16,11.19,17.03,17.01,16.93,20.97,20.99,20.95,22.76,22.74,22.71,24.15,24.16,24.18,11.22,11.21,11.26,13.97,14.25,14.31,17.56,17.66,17.74,19.79,19.89,19.96,21.75,21.77,21.85,23.15,23.2,23.19,24.05,24.01,23.98,24.33,24.33,24.33,24.45,24.48,24.46,50.09,34.46,34.21,33.25,20.04,32.02,5.1,2.434,2.586,2.145,0.839,1.877 "2010-05-31 00:00:00",1378,21,58.92,59.66,59.66,45.47,45.45,45.6,40.25,40.41,40.44,35.57,35.55,35.57,30.42,30.45,30.47,28.42,28.42,28.41,26.78,26.83,26.84,40.69,40.82,40.8,39.86,39.6,39.6,35.57,35.49,35.41,32.67,32.59,32.56,30.09,29.95,30,28.33,28.36,28.36,27.21,27.29,27.29,26.66,26.7,26.68,26.56,26.59,26.59,31.28,31.48,31.48,28.58,28.58,28.62,26.39,26.51,26.56,27.48,27.45,27.43,26.87,26.88,26.89,26.3,26.29,26.27,25.8,25.83,25.84,26.66,26.73,26.75,27.5,27.51,27.55,27.28,27.29,27.29,27.02,27.04,27.06,26.62,26.57,26.64,26.26,26.3,26.31,25.99,26.02,26.01,25.79,25.82,25.81,25.77,25.79,25.78,12.38,12.29,12.3,16.04,16.06,16.03,16.26,16.33,16.33,20.63,20.6,20.54,23.27,23.27,23.25,24.1,24.07,24.04,24.77,24.79,24.79,16.34,16.33,16.38,18.17,18.33,18.39,20.65,20.72,20.77,22.18,22.25,22.3,23.39,23.39,23.48,24.24,24.3,24.3,24.79,24.77,24.74,24.91,24.92,24.92,24.98,25,25,47.79,34.52,34.51,33.58,24.77,32.59,4.377,2.388,2.648,2.177,1.174,1.963 "2010-06-01 00:00:00",1379,21,59.44,60.25,60.25,45.63,45.61,45.82,39.51,39.68,39.7,34.62,34.6,34.65,29.84,29.87,29.89,28.05,28.05,28.05,26.42,26.45,26.47,39.58,39.73,39.69,39.19,38.95,38.94,34.87,34.79,34.68,32,31.92,31.88,29.51,29.37,29.42,27.75,27.77,27.78,26.73,26.78,26.81,26.3,26.33,26.33,26.19,26.22,26.22,29.26,29.46,29.47,26.43,26.43,26.48,24.09,24.2,24.25,25.72,25.7,25.67,25.92,25.92,25.92,25.81,25.79,25.78,25.55,25.57,25.58,24.36,24.43,24.44,25.44,25.47,25.51,25.59,25.61,25.62,25.67,25.7,25.72,25.68,25.63,25.7,25.65,25.7,25.7,25.63,25.64,25.63,25.56,25.57,25.57,25.55,25.58,25.57,8.87,8.83,8.84,11.86,11.89,11.86,12.16,12.22,12.23,17.51,17.5,17.42,21.73,21.73,21.7,23.39,23.35,23.33,24.5,24.53,24.53,12.28,12.25,12.32,14.45,14.68,14.75,17.88,17.98,18.07,20.14,20.23,20.3,22.09,22.1,22.18,23.48,23.54,23.54,24.4,24.36,24.33,24.69,24.69,24.69,24.79,24.82,24.81,46.91,34.2,32.39,33.35,21.02,32.35,5.753,2.397,3.36,2.14,1.346,1.883 "2010-06-02 00:00:00",1380,21,62.52,63.48,63.51,44.72,44.7,45,37.41,37.57,37.6,31.41,31.38,31.41,28.08,28.08,28.11,27.17,27.15,27.15,26.24,26.27,26.27,37.67,37.84,37.79,36.61,36.27,36.25,31.76,31.67,31.57,29.45,29.39,29.37,28.03,27.91,27.97,26.98,26.98,26.98,26.39,26.42,26.41,26.26,26.27,26.27,26.22,26.24,26.23,25.85,26.02,26.02,23.66,23.66,23.7,21.77,21.88,21.93,24.04,24.02,23.98,25.01,25.02,25.01,25.32,25.29,25.28,25.33,25.35,25.36,21.88,21.94,21.96,23.22,23.28,23.32,23.95,23.98,24,24.44,24.48,24.5,24.87,24.84,24.9,25.16,25.2,25.2,25.35,25.35,25.33,25.39,25.4,25.4,25.41,25.43,25.42,9.1,8.98,9,13.37,13.38,13.38,13.72,13.76,13.8,18.52,18.49,18.41,21.97,21.97,21.94,23.45,23.41,23.39,24.58,24.59,24.61,13.73,13.73,13.76,15.5,15.68,15.73,18.41,18.49,18.55,20.35,20.43,20.48,22.15,22.16,22.24,23.53,23.59,23.58,24.5,24.45,24.4,24.77,24.77,24.77,24.85,24.88,24.85,45.12,34,30.06,33.14,22.4,32.42,6.385,2.368,3.902,2.173,1.658,1.951 "2010-06-03 00:00:00",1381,21,64.03,64.94,65.02,48.61,48.58,48.78,41.58,41.8,41.85,35.25,35.22,35.27,29.8,29.82,29.87,28.19,28.17,28.17,26.81,26.84,26.84,41.96,42.12,42.07,41.32,40.98,40.95,36.09,35.98,35.87,32.94,32.84,32.8,30.24,30.09,30.11,28.33,28.33,28.33,27.15,27.22,27.24,26.76,26.81,26.78,26.7,26.73,26.73,29.9,30.16,30.18,25.96,25.95,26.01,23.19,23.33,23.38,24.42,24.4,24.37,24.58,24.58,24.58,24.92,24.9,24.88,25.2,25.21,25.23,23.46,23.55,23.56,24.62,24.64,24.67,24.64,24.65,24.65,24.67,24.69,24.71,24.81,24.76,24.82,24.99,25.02,25.02,25.21,25.2,25.17,25.29,25.3,25.3,25.33,25.36,25.34,5.479,5.416,5.416,8.34,8.36,8.34,8.53,8.55,8.57,14.28,14.26,14.18,19.15,19.15,19.12,21.63,21.6,21.57,23.57,23.57,23.58,8.75,8.73,8.75,11.25,11.49,11.57,15.19,15.28,15.39,17.75,17.85,17.91,20.14,20.17,20.26,22.01,22.06,22.06,23.31,23.25,23.19,23.75,23.75,23.75,23.89,23.92,23.91,49.13,34.53,31.63,33.02,17.77,31.48,6.549,2.542,3.686,2.202,1.24,1.89 "2010-06-04 00:00:00",1382,21,59.96,61.01,61.08,40.77,40.68,40.87,34.76,34.9,34.92,30.28,30.25,30.25,27.66,27.66,27.68,26.88,26.87,26.84,26.14,26.16,26.19,35.19,35.3,35.26,33.95,33.7,33.68,30.36,30.28,30.22,28.5,28.45,28.42,27.29,27.19,27.24,26.53,26.56,26.55,26.21,26.22,26.2,26.19,26.22,26.21,26.19,26.22,26.19,22.78,22.89,22.9,21.95,21.95,21.97,20.55,20.63,20.67,23.15,23.13,23.09,24.45,24.45,24.45,25.01,24.98,24.96,25.3,25.32,25.33,20.73,20.76,20.79,21.96,22.03,22.07,22.99,23.02,23.05,23.7,23.75,23.78,24.39,24.37,24.44,24.89,24.94,24.94,25.24,25.23,25.2,25.35,25.36,25.35,25.38,25.4,25.39,8.9,8.86,8.88,12.2,12.21,12.18,12.43,12.45,12.46,17.59,17.56,17.49,21.3,21.3,21.27,22.99,22.98,22.95,24.34,24.36,24.38,12.6,12.57,12.62,14.72,14.94,15.01,17.9,18,18.07,19.96,20.03,20.1,21.8,21.82,21.9,23.22,23.27,23.27,24.15,24.13,24.09,24.39,24.39,24.39,24.48,24.5,24.5,42.58,33.93,28.95,33.11,21.27,32.19,6.912,2.476,4.547,2.272,2.107,2.046 "2010-06-05 00:00:00",1383,21,56.4,57.15,56.9,40.65,40.59,40.73,34.45,34.64,34.7,29.64,29.61,29.64,27.15,27.18,27.18,26.72,26.7,26.68,25.96,25.98,25.98,34.81,34.96,34.91,33.87,33.61,33.58,29.94,29.84,29.78,27.97,27.9,27.88,26.92,26.84,26.87,26.27,26.3,26.3,25.96,25.96,25.96,25.93,25.95,25.95,25.9,25.93,25.9,23.83,23.97,23.95,22.1,22.09,22.12,20.43,20.5,20.54,22.62,22.59,22.55,24.02,24.01,24,24.78,24.74,24.72,25.14,25.16,25.17,20.67,20.71,20.73,21.7,21.75,21.79,22.52,22.55,22.56,23.16,23.19,23.22,23.91,23.88,23.95,24.52,24.56,24.56,24.99,24.97,24.94,25.16,25.17,25.17,25.21,25.24,25.22,11.69,11.64,11.64,13.52,13.52,13.52,13.59,13.61,13.62,17.67,17.65,17.58,21.34,21.33,21.3,23.14,23.1,23.07,24.42,24.42,24.44,13.64,13.63,13.67,15.26,15.41,15.46,17.93,18,18.05,19.83,19.89,19.96,21.7,21.7,21.77,23.1,23.16,23.16,24.13,24.07,24.02,24.52,24.53,24.53,24.64,24.67,24.65,42.35,33.75,28.89,32.96,22.28,32.26,7.571,2.663,5.272,2.377,2.503,2.158 "2010-06-06 00:00:00",1384,21,24.75,24.98,24.91,20.44,20.44,20.48,18.65,18.72,18.74,20.54,20.53,20.46,23.8,23.83,23.8,25,24.97,24.97,25.19,25.2,25.23,18.63,18.68,18.69,19.11,19.09,19.1,20.59,20.68,20.76,22.41,22.5,22.56,23.83,23.85,23.92,24.68,24.74,24.74,25.07,25.05,25.03,25.14,25.14,25.14,25.17,25.2,25.18,14.59,14.64,14.64,14.97,14.97,14.98,14.55,14.59,14.61,17.84,17.82,17.76,20.76,20.76,20.73,22.34,22.31,22.29,23.16,23.17,23.18,14.62,14.62,14.65,16,16.11,16.16,18.05,18.1,18.14,19.57,19.63,19.67,21.13,21.13,21.2,22.25,22.31,22.3,22.96,22.93,22.89,23.19,23.19,23.19,23.25,23.28,23.26,9.51,9.48,9.48,12.21,12.22,12.22,11.96,11.99,12.03,16.2,16.18,16.12,19.51,19.51,19.48,21.26,21.22,21.2,22.09,22.1,22.1,12.13,12.14,12.17,13.85,14,14.06,16.51,16.58,16.63,18.28,18.33,18.38,20.01,20.01,20.08,21.26,21.3,21.29,21.92,21.89,21.84,22.16,22.16,22.17,22.22,22.25,22.25,27.05,33.02,23.23,31.12,20.9,30.1,7.374,2.583,6.471,2.411,5.223,2.295 "2010-06-07 00:00:00",1385,21,18.57,18.74,18.76,17.36,17.36,17.37,16.98,17.02,17.01,18.15,18.14,18.1,19.81,19.81,19.81,21.34,21.3,21.28,22.08,22.1,22.1,16.98,16.97,16.99,17.34,17.37,17.41,18.22,18.24,18.24,19.03,19.06,19.08,20.26,20.25,20.32,21.25,21.29,21.29,21.92,21.89,21.84,22.23,22.23,22.23,22.3,22.33,22.31,13.93,13.98,13.99,14.37,14.38,14.38,14.22,14.25,14.25,16.39,16.37,16.32,18.77,18.77,18.75,20.43,20.39,20.37,21.62,21.63,21.64,14.26,14.25,14.28,15.12,15.2,15.24,16.69,16.72,16.75,17.92,17.96,17.99,19.38,19.36,19.42,20.55,20.59,20.58,21.45,21.4,21.35,21.84,21.85,21.85,21.93,21.97,21.94,8.62,8.62,8.62,10.35,10.37,10.36,10.54,10.57,10.58,14.14,14.14,14.08,17.48,17.49,17.47,19.63,19.59,19.57,21.25,21.26,21.28,10.54,10.53,10.58,12.25,12.4,12.46,14.79,14.84,14.89,16.57,16.62,16.67,18.48,18.46,18.53,19.95,19.99,19.99,21.03,20.97,20.91,21.47,21.47,21.47,21.6,21.64,21.61,25.38,30.12,22.87,29.68,19.41,29.32,7.668,2.572,6.55,2.407,6.015,2.299 "2010-06-08 00:00:00",1386,21,51.92,52.65,52.59,38.83,38.81,38.97,32.85,33.09,33.17,28.34,28.34,28.38,25.57,25.6,25.62,24.94,24.94,24.92,23.86,23.89,23.91,33.28,33.42,33.36,32.86,32.63,32.62,29.49,29.44,29.38,27.54,27.48,27.44,25.87,25.77,25.8,24.71,24.74,24.74,24.07,24.1,24.1,24.17,24.2,24.2,24.32,24.35,24.33,26.41,26.58,26.56,23.75,23.75,23.78,21.72,21.8,21.84,21.49,21.48,21.46,21.66,21.66,21.66,22.21,22.19,22.17,22.51,22.52,22.53,22.03,22.07,22.09,22.32,22.3,22.32,21.97,21.96,21.95,21.81,21.81,21.81,21.92,21.85,21.91,22.12,22.15,22.14,22.45,22.43,22.4,22.67,22.68,22.68,22.73,22.76,22.74,10.16,10.01,10.03,11.71,11.74,11.72,11.82,11.85,11.85,14.99,14.98,14.93,17.97,17.98,17.95,19.78,19.74,19.73,20.99,20.99,21,11.93,11.91,11.94,13.21,13.35,13.4,15.41,15.45,15.5,16.95,17.01,17.05,18.58,18.57,18.63,19.84,19.88,19.87,20.76,20.7,20.67,21.09,21.09,21.09,21.21,21.24,21.21,40.89,31.84,30.16,30.53,20.69,29.09,7.44,3.133,4.72,2.746,2.143,2.506 "2010-06-09 00:00:00",1387,21,53.39,54.08,54.11,39.04,38.99,39.18,33,33.17,33.22,28.76,28.74,28.77,25.66,25.66,25.69,24.91,24.88,24.87,24.29,24.3,24.33,33.18,33.33,33.3,33.01,32.78,32.76,29.49,29.41,29.33,27.37,27.31,27.28,25.79,25.69,25.72,24.86,24.88,24.88,24.5,24.5,24.5,24.62,24.65,24.65,24.85,24.91,24.85,22.78,22.91,22.92,21.16,21.15,21.18,19.27,19.35,19.4,21.2,21.19,21.15,22.08,22.09,22.09,22.71,22.7,22.68,22.98,22.99,23.01,19.6,19.65,19.66,20.84,20.91,20.95,21.58,21.61,21.63,22.05,22.09,22.11,22.48,22.44,22.51,22.77,22.81,22.81,23,22.99,22.97,23.07,23.09,23.08,23.1,23.13,23.11,6.669,6.587,6.587,9.77,9.8,9.78,10.04,10.07,10.07,14.88,14.86,14.79,18.43,18.45,18.43,20.3,20.29,20.27,21.66,21.67,21.69,10.25,10.22,10.26,12.24,12.44,12.51,15.49,15.57,15.64,17.53,17.61,17.66,19.33,19.34,19.42,20.67,20.73,20.73,21.55,21.52,21.47,21.79,21.79,21.79,21.88,21.91,21.9,40.75,32.21,27.91,30.96,19.13,29.71,6.978,3.146,4.69,2.924,2.499,2.662 "2010-06-10 00:00:00",1388,21,53.6,54.62,54.69,37.51,37.43,37.63,30.38,30.57,30.6,26.99,26.97,27,24.71,24.71,24.74,24.36,24.33,24.33,23.75,23.77,23.77,30.7,30.85,30.8,30.67,30.48,30.46,27.79,27.73,27.66,26.12,26.07,26.06,24.99,24.88,24.93,24.21,24.24,24.24,23.83,23.86,23.83,23.86,23.87,23.86,23.89,23.92,23.89,23.84,24.06,24.03,20.84,20.82,20.87,18.6,18.72,18.76,20.03,20.01,19.98,21.08,21.09,21.08,22.1,22.07,22.05,22.98,22.99,23,18.73,18.79,18.8,19.8,19.83,19.86,20.36,20.37,20.38,20.88,20.9,20.92,21.64,21.6,21.66,22.32,22.36,22.35,22.92,22.88,22.84,23.18,23.19,23.19,23.26,23.29,23.27,6.905,6.834,6.834,9.89,9.93,9.91,10.17,10.19,10.19,14.68,14.66,14.59,18.25,18.25,18.22,20.28,20.25,20.22,22.04,22.06,22.07,10.22,10.19,10.23,12.13,12.31,12.38,15.15,15.22,15.28,17.13,17.22,17.26,19.14,19.15,19.22,20.74,20.78,20.77,21.87,21.81,21.76,22.28,22.28,22.28,22.4,22.43,22.41,38.66,31.7,27.18,30.96,19.15,30.06,7.989,3.084,5.167,2.794,2.706,2.576 "2010-06-11 00:00:00",1389,21,60.15,61.1,61.07,43.95,43.89,44.11,37.09,37.26,37.29,30.96,30.96,31.01,26.27,26.31,26.35,25.13,25.13,25.11,23.89,23.92,23.94,37.46,37.63,37.59,37.04,36.75,36.73,32.34,32.24,32.14,29.33,29.24,29.22,26.94,26.8,26.84,25.26,25.29,25.29,24.26,24.33,24.33,23.86,23.88,23.87,23.8,23.83,23.8,27.75,27.98,27.99,24.52,24.51,24.55,21.8,21.91,21.96,22.57,22.56,22.54,22.55,22.56,22.57,22.97,22.95,22.94,23.14,23.16,23.18,22.24,22.31,22.32,23.17,23.19,23.22,23.16,23.17,23.17,23.13,23.14,23.16,23.14,23.09,23.15,23.16,23.2,23.2,23.23,23.23,23.21,23.24,23.26,23.26,23.25,23.28,23.26,5.256,5.202,5.192,8.47,8.49,8.47,8.63,8.64,8.67,14.21,14.19,14.12,18.23,18.26,18.23,20.48,20.46,20.45,22.29,22.29,22.32,9.02,8.98,9.02,11.36,11.63,11.71,15.06,15.16,15.23,17.33,17.43,17.48,19.41,19.41,19.49,21.01,21.07,21.06,22.14,22.08,22.02,22.48,22.47,22.49,22.61,22.64,22.62,44.88,31.84,30.45,31.12,18.06,30.31,7.332,3.256,3.956,2.961,1.349,2.644 "2010-06-12 00:00:00",1390,21,51.38,52.58,52.76,33.07,33.05,33.17,26.69,26.83,26.83,24.05,24.03,24.01,23.12,23.13,23.15,23.28,23.29,23.28,22.85,22.88,22.91,27.17,27.29,27.26,25.69,25.49,25.47,23.67,23.64,23.61,23.07,23.06,23.06,23.18,23.2,23.28,23.34,23.4,23.41,23.12,23.15,23.15,22.83,22.85,22.85,22.73,22.76,22.76,19.92,20.01,19.98,19.05,19.06,19.08,17.71,17.76,17.79,19.88,19.86,19.82,20.91,20.92,20.91,21.4,21.39,21.37,21.67,21.69,21.71,17.96,17.99,18.01,18.85,18.91,18.95,19.75,19.78,19.8,20.4,20.44,20.47,21.03,21,21.07,21.47,21.52,21.51,21.77,21.76,21.73,21.81,21.82,21.82,21.84,21.87,21.85,8.71,8.67,8.67,11.11,11.13,11.09,11.21,11.24,11.26,15.57,15.57,15.5,18.45,18.46,18.44,19.68,19.66,19.65,20.51,20.54,20.56,11.37,11.35,11.38,13.35,13.51,13.56,15.98,16.05,16.1,17.66,17.72,17.77,19.09,19.09,19.17,20.05,20.11,20.11,20.68,20.67,20.62,20.79,20.79,20.79,20.84,20.86,20.85,35.13,30.83,26.35,29.73,20.16,28.66,7.077,3.168,4.923,2.911,3.473,2.737 "2010-06-13 00:00:00",1391,21,56.64,57.54,57.45,36.8,36.7,36.96,29.51,29.71,29.73,24.68,24.67,24.67,22.82,22.82,22.82,22.65,22.6,22.59,22.62,22.62,22.65,29.92,30.09,30.04,29.12,28.82,28.81,25.11,25.03,24.96,23.47,23.43,23.4,22.78,22.68,22.74,22.51,22.53,22.53,22.58,22.56,22.54,22.65,22.67,22.65,22.68,22.71,22.68,18.44,18.53,18.51,17.36,17.35,17.38,15.93,15.99,16.02,18.62,18.6,18.55,20.38,20.38,20.37,21.43,21.4,21.38,22.15,22.16,22.17,16.22,16.25,16.28,17.41,17.49,17.53,18.69,18.72,18.75,19.63,19.67,19.7,20.65,20.63,20.69,21.44,21.48,21.48,22.04,22.01,21.97,22.27,22.28,22.28,22.35,22.38,22.36,9.31,9.27,9.27,11.53,11.55,11.55,11.55,11.59,11.62,15.51,15.48,15.41,18.5,18.5,18.47,20.22,20.19,20.17,21.65,21.65,21.67,11.58,11.58,11.62,13.21,13.35,13.4,15.61,15.67,15.71,17.32,17.38,17.42,19.09,19.08,19.15,20.46,20.5,20.49,21.47,21.42,21.36,21.88,21.88,21.89,22.01,22.04,22.01,37.72,30.64,24.76,30.19,20.38,29.7,7.901,3.053,6.043,2.897,2.84,2.717 "2010-06-14 00:00:00",1392,21,36.58,37.28,37.22,25.29,25.21,25.27,22.58,22.64,22.67,20.91,20.91,20.9,21.05,21.05,21.05,21.85,21.84,21.81,22.38,22.41,22.41,22.7,22.73,22.73,22.52,22.46,22.48,21.79,21.76,21.74,21.52,21.51,21.51,21.72,21.66,21.72,21.99,22.02,22.02,22.35,22.33,22.29,22.51,22.53,22.52,22.57,22.58,22.57,17.49,17.59,17.59,16.59,16.59,16.61,15.61,15.66,15.68,17.25,17.24,17.19,19.18,19.18,19.16,20.66,20.62,20.6,21.85,21.86,21.87,15.7,15.71,15.73,16.56,16.61,16.64,17.64,17.65,17.67,18.57,18.6,18.62,19.81,19.78,19.84,20.86,20.9,20.88,21.7,21.65,21.6,22.07,22.08,22.08,22.19,22.22,22.2,9.54,9.56,9.56,10.61,10.62,10.63,10.59,10.63,10.63,14.26,14.23,14.16,17.56,17.56,17.53,19.66,19.63,19.6,21.4,21.4,21.41,10.59,10.59,10.63,12.11,12.24,12.29,14.6,14.65,14.7,16.44,16.51,16.54,18.41,18.41,18.47,19.97,20.02,20,21.16,21.1,21.04,21.68,21.68,21.68,21.83,21.86,21.85,30.72,30.44,24.25,29.91,19.49,29.47,8.46,3.047,6.408,2.855,3.691,2.715 "2010-06-15 00:00:00",1393,21,63.61,64.62,64.62,45.11,45.04,45.24,36.97,37.18,37.24,29.52,29.52,29.58,25.2,25.23,25.26,24.53,24.53,24.5,23.98,23.99,24.01,37.1,37.29,37.24,36.89,36.54,36.51,31.67,31.56,31.47,28.83,28.74,28.71,26.55,26.4,26.45,25.05,25.08,25.08,24.33,24.38,24.39,24.1,24.1,24.1,24.08,24.1,24.1,29.23,29.5,29.49,25.2,25.19,25.24,22.34,22.47,22.53,21.99,21.99,21.98,21.62,21.64,21.65,22.25,22.23,22.22,22.8,22.81,22.83,22.7,22.78,22.78,23.5,23.48,23.51,23.08,23.07,23.06,22.79,22.78,22.79,22.69,22.62,22.67,22.72,22.75,22.74,22.91,22.9,22.87,23,23.01,23,23.05,23.08,23.06,5.095,5.009,5.009,8.16,8.2,8.18,8.45,8.45,8.45,13.12,13.12,13.05,17.09,17.1,17.09,19.6,19.57,19.55,21.61,21.62,21.62,8.6,8.57,8.61,10.88,11.09,11.17,14.31,14.4,14.47,16.51,16.59,16.64,18.6,18.61,18.69,20.24,20.28,20.27,21.43,21.36,21.3,21.89,21.89,21.89,22.04,22.07,22.04,44.69,31.89,30.89,30.79,17.64,29.65,6.868,3.401,3.653,3.08,1.517,2.776 "2010-06-16 00:00:00",1394,21,56.09,56.79,56.49,39.89,39.81,39.97,33.45,33.64,33.69,28.41,28.41,28.44,25.26,25.28,25.31,24.69,24.69,24.68,24.39,24.42,24.45,33.2,33.37,33.28,32.7,32.43,32.41,29.08,29.02,28.97,27.37,27.31,27.29,26.03,25.92,25.97,25.11,25.14,25.14,24.67,24.69,24.68,24.59,24.62,24.61,24.56,24.58,24.56,24.05,24.19,24.16,22.15,22.15,22.18,20.23,20.31,20.35,21.59,21.58,21.55,22,22.01,22.02,22.77,22.76,22.74,23.64,23.66,23.67,20.55,20.6,20.62,21.56,21.61,21.65,22.15,22.18,22.19,22.56,22.58,22.6,23.02,22.98,23.04,23.41,23.44,23.44,23.75,23.74,23.71,23.89,23.9,23.89,23.93,23.96,23.94,7.139,7.078,7.088,10.33,10.35,10.33,10.54,10.56,10.56,15.2,15.18,15.1,18.6,18.61,18.58,20.76,20.72,20.72,22.89,22.89,22.92,10.65,10.63,10.67,12.86,13.08,13.15,16.05,16.13,16.19,18.13,18.2,18.26,20.11,20.11,20.19,21.67,21.73,21.72,22.82,22.76,22.7,23.22,23.22,23.22,23.34,23.36,23.35,40.9,32.28,28.81,31.56,19.53,30.85,5.837,3.267,3.55,2.979,1.8,2.748 "2010-06-17 00:00:00",1395,21,56.18,57.43,57.68,38.81,38.79,39,32.01,32.25,32.33,27,27,27.03,24.45,24.46,24.48,24.13,24.11,24.1,23.83,23.86,23.86,32.32,32.47,32.41,31.87,31.62,31.6,28.06,27.99,27.9,26.32,26.26,26.23,25.17,25.05,25.11,24.41,24.42,24.42,24.04,24.07,24.04,23.92,23.95,23.94,23.94,23.97,23.95,23.21,23.39,23.41,21.14,21.14,21.17,19.15,19.25,19.29,20.64,20.62,20.58,21.53,21.53,21.53,22.45,22.43,22.41,23.34,23.36,23.38,19.37,19.42,19.44,20.41,20.45,20.49,21.08,21.1,21.11,21.62,21.65,21.67,22.33,22.29,22.35,22.93,22.97,22.96,23.43,23.4,23.36,23.62,23.63,23.63,23.68,23.71,23.7,8.44,8.42,8.43,10.42,10.42,10.42,10.42,10.46,10.46,15.4,15.36,15.3,18.91,18.9,18.89,20.88,20.85,20.82,22.68,22.68,22.71,10.5,10.5,10.54,12.57,12.78,12.82,15.73,15.81,15.88,17.85,17.92,17.98,19.93,19.94,20.02,21.53,21.57,21.57,22.68,22.61,22.55,23.13,23.13,23.13,23.27,23.29,23.27,40.07,31.77,27.74,31.3,19.42,30.68,6.991,3.078,4.222,2.818,1.914,2.62 "2010-06-18 00:00:00",1396,21,52.51,53.36,53.41,37.43,37.36,37.54,31.76,31.95,32.02,27.87,27.85,27.87,24.97,25,25.03,24.48,24.46,24.45,24.04,24.07,24.07,31.91,32.03,32,31.78,31.57,31.56,28.6,28.52,28.45,26.77,26.72,26.7,25.6,25.49,25.54,24.77,24.78,24.79,24.3,24.33,24.33,24.13,24.15,24.15,24.07,24.1,24.1,23.98,24.15,24.16,21.96,21.96,21.99,20,20.1,20.14,21.13,21.12,21.09,21.6,21.62,21.62,22.4,22.38,22.37,23.25,23.27,23.28,20.24,20.29,20.3,21.22,21.25,21.28,21.66,21.67,21.68,22.01,22.03,22.05,22.52,22.47,22.53,22.97,23,23,23.38,23.35,23.32,23.54,23.55,23.54,23.58,23.61,23.59,5.33,5.288,5.298,8.4,8.42,8.4,8.63,8.63,8.63,13.76,13.76,13.67,17.84,17.85,17.82,20.22,20.2,20.17,22.34,22.35,22.38,8.82,8.79,8.83,11.27,11.51,11.58,14.94,15.04,15.13,17.27,17.37,17.42,19.43,19.44,19.52,21.09,21.15,21.12,22.26,22.2,22.14,22.68,22.68,22.68,22.81,22.84,22.83,39.51,31.98,28.54,31.21,17.89,30.35,5.586,2.99,3.677,2.757,2.009,2.537 "2010-06-19 00:00:00",1397,21,55.92,56.65,56.4,40.11,40.03,40.22,33.57,33.72,33.8,29.22,29.22,29.24,25.89,25.92,25.95,25.16,25.14,25.14,24.68,24.71,24.71,33.89,34.06,34.02,33.88,33.65,33.64,30.24,30.19,30.1,28.18,28.13,28.1,26.49,26.37,26.42,25.24,25.26,25.26,24.77,24.74,24.68,25.28,25.31,25.31,25.34,25.37,25.37,26.33,26.52,26.5,23.41,23.4,23.45,21.12,21.19,21.24,22.07,22.05,22.03,22.39,22.4,22.4,23,22.98,22.96,23.58,23.6,23.61,21.42,21.47,21.48,22.26,22.27,22.31,22.48,22.49,22.49,22.68,22.69,22.71,23.01,22.96,23.02,23.32,23.36,23.35,23.65,23.63,23.59,23.86,23.88,23.88,23.91,23.94,23.92,6.67,6.628,6.628,9.73,9.77,9.74,9.77,9.78,9.8,15.39,15.35,15.27,18.93,18.93,18.9,20.75,20.72,20.71,22.32,22.33,22.35,10.01,9.98,10.03,12.52,12.75,12.82,15.87,15.95,16.02,17.96,18.03,18.1,19.84,19.85,19.92,21.26,21.32,21.31,22.25,22.21,22.17,22.55,22.55,22.56,22.67,22.7,22.69,41.49,32.61,29.63,31.54,18.97,30.33,6.646,3.038,3.792,2.787,1.587,2.559 "2010-06-20 00:00:00",1398,21,67.29,68.42,68.53,46.8,46.69,46.91,38.54,38.77,38.89,30.46,30.45,30.49,26.28,26.3,26.34,25.13,25.11,25.11,24.18,24.21,24.21,38.62,38.81,38.78,36.93,36.51,36.46,31.1,31.01,30.93,28.63,28.57,28.53,26.63,26.52,26.55,25.23,25.26,25.26,24.48,24.53,24.53,24.14,24.16,24.15,24.07,24.1,24.1,27.46,27.62,27.61,25.04,25.03,25.06,22.68,22.77,22.82,23.43,23.41,23.39,23.15,23.16,23.17,23.32,23.31,23.29,23.54,23.56,23.57,23.13,23.18,23.19,23.81,23.82,23.85,23.73,23.74,23.74,23.68,23.69,23.7,23.64,23.59,23.65,23.63,23.67,23.67,23.68,23.68,23.66,23.65,23.66,23.66,23.66,23.69,23.67,6.236,6.173,6.194,9.4,9.42,9.4,9.43,9.44,9.48,14.93,14.92,14.86,18.83,18.83,18.82,20.88,20.85,20.85,22.65,22.68,22.68,9.78,9.78,9.82,12.16,12.39,12.46,15.72,15.81,15.9,17.98,18.07,18.14,20.01,20.02,20.09,21.53,21.57,21.57,22.59,22.53,22.5,22.95,22.95,22.95,23.08,23.11,23.1,46.15,32.09,31.21,31.48,18.75,30.65,5.788,3.051,3.255,2.822,1.477,2.543 "2010-06-21 00:00:00",1399,21,33.96,34.32,34.24,27.54,27.54,27.59,24.77,24.82,24.84,23.72,23.69,23.67,24.09,24.12,24.13,24.24,24.24,24.23,23.96,23.99,24.01,24.97,25,25,24.5,24.42,24.42,23.41,23.39,23.38,24,24.1,24.14,24.45,24.45,24.5,24.39,24.45,24.45,24.18,24.21,24.21,23.98,24.01,24,23.94,23.98,23.95,18.24,18.3,18.3,18.39,18.4,18.41,17.6,17.65,17.67,20.25,20.23,20.18,21.82,21.82,21.81,22.57,22.55,22.53,23.18,23.19,23.21,17.81,17.81,17.84,18.77,18.85,18.9,20.09,20.12,20.15,21.03,21.07,21.1,21.97,21.95,22.02,22.66,22.71,22.71,23.13,23.11,23.08,23.27,23.27,23.27,23.31,23.34,23.32,10.78,10.76,10.76,12.88,12.89,12.88,13,13.01,13.03,17.27,17.24,17.17,20.14,20.14,20.11,21.54,21.5,21.48,22.81,22.83,22.84,13.14,13.12,13.15,14.82,14.97,15.03,17.38,17.46,17.51,19.07,19.14,19.18,20.66,20.66,20.74,21.89,21.93,21.93,22.73,22.68,22.64,23.03,23.03,23.03,23.12,23.15,23.12,32.91,31.87,26.19,31.15,21.85,30.81,6.978,2.996,5.112,2.717,3.821,2.559 "2010-06-22 00:00:00",1400,21,65.08,66.01,66.01,45.48,45.44,45.69,38.24,38.43,38.43,32.08,32.08,32.14,27.44,27.47,27.51,26.17,26.17,26.17,24.91,24.94,24.94,38.62,38.81,38.73,38.16,37.87,37.86,33.53,33.43,33.34,30.6,30.52,30.48,28.15,28.01,28.04,26.37,26.4,26.4,25.29,25.34,25.37,25,25.03,25.03,24.97,25,24.97,31.57,31.86,31.87,27.06,27.04,27.1,24,24.15,24.21,24.13,24.11,24.1,23.6,23.61,23.62,23.71,23.69,23.68,23.74,23.76,23.78,24.3,24.38,24.39,25.08,25.05,25.08,24.54,24.53,24.52,24.17,24.16,24.17,23.91,23.85,23.9,23.79,23.83,23.83,23.84,23.84,23.82,23.85,23.87,23.86,23.88,23.91,23.9,10.97,10.97,10.97,12.79,12.8,12.8,12.82,12.85,12.88,16.84,16.8,16.74,19.82,19.82,19.79,21.35,21.32,21.29,22.52,22.54,22.55,13.04,13.02,13.06,14.46,14.61,14.67,16.97,17.03,17.09,18.62,18.67,18.71,20.21,20.19,20.27,21.47,21.51,21.5,22.34,22.31,22.25,22.61,22.61,22.61,22.72,22.75,22.73,45.98,32.75,32.39,31.67,21.75,30.5,7.519,3.269,3.933,2.915,1.253,2.636 "2010-06-23 00:00:00",1401,21,65.55,66.63,66.74,46.42,46.38,46.63,38.18,38.43,38.43,32.52,32.49,32.52,27.54,27.59,27.62,26.12,26.12,26.12,25.17,25.2,25.22,38.75,38.91,38.83,38.1,37.73,37.7,33.61,33.53,33.45,30.99,30.92,30.9,28.58,28.44,28.49,26.8,26.83,26.83,25.73,25.8,25.82,25.24,25.27,25.26,25.15,25.17,25.17,32.95,33.28,33.31,28.43,28.42,28.48,24.96,25.12,25.19,25.34,25.33,25.32,24.41,24.43,24.45,24.29,24.28,24.27,24.31,24.33,24.35,25.44,25.53,25.55,26.34,26.33,26.36,25.84,25.84,25.83,25.43,25.43,25.44,24.99,24.93,24.99,24.68,24.72,24.72,24.53,24.54,24.53,24.43,24.45,24.44,24.44,24.47,24.45,7.281,7.2,7.2,10.61,10.61,10.6,10.91,10.91,10.92,16.82,16.8,16.73,20.42,20.43,20.4,21.94,21.91,21.91,23.14,23.16,23.17,11.09,11.07,11.12,13.69,13.94,14.04,17.21,17.3,17.37,19.28,19.37,19.43,20.99,21,21.08,22.23,22.3,22.28,23.04,23.01,22.98,23.24,23.25,23.25,23.33,23.36,23.36,46.26,32.99,33.49,32.18,19.96,31.1,6.485,3.154,2.89,2.961,0.875,2.717 "2010-06-24 00:00:00",1402,21,70.07,71.25,71.42,50.99,50.97,51.21,43.18,43.4,43.43,35.22,35.19,35.25,29.03,29.06,29.12,27.29,27.32,27.32,26.21,26.24,26.27,43.59,43.77,43.72,42.39,41.93,41.9,36.06,35.96,35.87,32.72,32.64,32.58,29.82,29.67,29.7,27.91,27.92,27.94,26.78,26.87,26.87,26.36,26.41,26.39,26.26,26.29,26.27,32.32,32.58,32.61,29.01,29.01,29.05,26.09,26.23,26.29,26.35,26.33,26.32,25.1,25.11,25.13,24.79,24.79,24.78,24.99,25.01,25.03,26.63,26.7,26.71,27.21,27.2,27.24,26.67,26.67,26.67,26.22,26.23,26.24,25.76,25.69,25.75,25.45,25.48,25.48,25.32,25.34,25.32,25.24,25.26,25.25,25.24,25.27,25.26,6.402,6.339,6.339,9.97,10.01,9.96,10.46,10.49,10.5,16.06,16.05,15.96,19.83,19.83,19.81,21.7,21.68,21.67,23.51,23.51,23.54,10.54,10.53,10.56,12.98,13.22,13.31,16.69,16.78,16.88,18.99,19.09,19.15,20.97,21,21.08,22.47,22.53,22.53,23.53,23.48,23.44,23.8,23.8,23.8,23.92,23.95,23.92,50.72,33.96,34.53,32.81,19.42,31.41,4.194,3.016,2.16,2.754,0.851,2.468 "2010-06-25 00:00:00",1403,21,66.15,67,66.96,49.46,49.43,49.66,42.86,43.05,43.14,36.16,36.14,36.19,30.16,30.17,30.23,28.01,28,28,26.59,26.61,26.64,42.68,42.88,42.83,42.06,41.71,41.68,36.38,36.26,36.14,32.97,32.87,32.83,30.12,29.98,30,28.19,28.22,28.22,27.08,27.15,27.15,26.75,26.78,26.77,26.64,26.65,26.64,30.8,31.01,31.01,28.08,28.09,28.13,25.58,25.67,25.73,26.58,26.55,26.53,25.79,25.8,25.81,25.31,25.3,25.29,25.18,25.2,25.22,25.98,26.04,26.06,26.69,26.71,26.74,26.44,26.45,26.45,26.19,26.21,26.23,25.86,25.81,25.87,25.59,25.63,25.64,25.44,25.46,25.45,25.33,25.35,25.34,25.3,25.33,25.32,7.763,7.683,7.683,11.22,11.26,11.24,11.4,11.42,11.45,17.42,17.4,17.32,21,21,21,22.32,22.3,22.27,23.51,23.53,23.55,11.53,11.53,11.58,14.31,14.55,14.64,17.85,17.95,18.03,19.99,20.1,20.14,21.63,21.65,21.73,22.8,22.86,22.86,23.57,23.54,23.51,23.69,23.69,23.69,23.76,23.8,23.77,49.92,34.33,33.87,33,20.34,31.43,4.535,2.838,2.693,2.613,1.107,2.352 "2010-06-26 00:00:00",1404,21,65.63,66.6,66.64,48.05,48.02,48.27,40.93,41.1,41.17,35.17,35.14,35.19,30.2,30.23,30.25,28.45,28.45,28.45,27.08,27.11,27.12,41.25,41.47,41.42,40.49,40.13,40.11,35.48,35.38,35.3,32.55,32.48,32.42,30.02,29.89,29.93,28.33,28.35,28.36,27.4,27.46,27.46,26.98,27.01,27,26.87,26.89,26.88,29.56,29.74,29.73,27.32,27.33,27.36,25.03,25.13,25.19,26.67,26.64,26.61,26.51,26.51,26.52,26.18,26.16,26.15,25.94,25.97,25.98,25.38,25.43,25.45,26.26,26.3,26.33,26.35,26.37,26.37,26.33,26.36,26.38,26.23,26.18,26.25,26.13,26.17,26.18,26.09,26.1,26.08,26.01,26.03,26.02,26.01,26.03,26.02,7.646,7.586,7.606,11.26,11.29,11.26,11.79,11.8,11.81,17.77,17.76,17.69,22,22,21.97,23.51,23.48,23.47,24.79,24.79,24.82,11.84,11.8,11.86,14.27,14.52,14.6,18.04,18.14,18.23,20.4,20.51,20.57,22.34,22.36,22.44,23.76,23.83,23.82,24.72,24.68,24.64,25.02,25.02,25.02,25.14,25.16,25.14,48.43,34.79,33.31,33.71,20.61,32.61,5.902,2.868,3.568,2.602,1.252,2.311 "2010-06-27 00:00:00",1405,21,55.61,56.22,56.13,40.74,40.67,40.82,34.94,35.03,35.09,31.46,31.44,31.46,28.46,28.47,28.5,27.47,27.46,27.44,26.64,26.66,26.67,35,35.13,35.07,34.65,34.45,34.46,31.77,31.68,31.63,29.84,29.78,29.76,28.29,28.19,28.24,27.18,27.21,27.21,26.69,26.71,26.7,26.56,26.57,26.56,26.53,26.55,26.55,25.49,25.62,25.61,23.66,23.66,23.69,21.77,21.85,21.9,24.37,24.34,24.3,25.48,25.48,25.48,25.84,25.81,25.8,25.94,25.96,25.97,22.05,22.09,22.11,23.31,23.38,23.42,24.16,24.2,24.22,24.74,24.79,24.82,25.27,25.25,25.32,25.64,25.69,25.69,25.89,25.88,25.86,25.92,25.93,25.93,25.94,25.97,25.95,10.14,10.1,10.1,12.95,12.97,12.96,12.97,13.01,13.01,18.62,18.6,18.52,22.42,22.41,22.39,23.99,23.96,23.94,25.22,25.24,25.26,13.19,13.18,13.21,15.43,15.67,15.74,18.74,18.82,18.9,20.79,20.89,20.93,22.69,22.69,22.78,24.08,24.13,24.13,25.03,25,24.95,25.35,25.35,25.35,25.47,25.5,25.49,42.58,34.39,30.17,33.72,21.88,33.02,7.602,2.805,4.634,2.599,2.084,2.355 "2010-06-28 00:00:00",1406,21,45.74,46.42,46.22,33.26,33.2,33.28,28.71,28.81,28.88,26.55,26.53,26.52,25.69,25.69,25.69,25.5,25.49,25.46,25.61,25.63,25.63,29.11,29.19,29.16,28.58,28.44,28.44,26.69,26.66,26.63,25.89,25.86,25.86,25.39,25.31,25.37,25.14,25.23,25.23,25.49,25.49,25.46,25.49,25.5,25.49,25.49,25.52,25.5,21.39,21.49,21.47,20.59,20.6,20.62,19.33,19.38,19.41,21.61,21.59,21.54,23.4,23.4,23.38,24.31,24.28,24.25,24.8,24.82,24.83,19.55,19.57,19.6,20.5,20.56,20.6,21.58,21.6,21.63,22.42,22.46,22.49,23.37,23.34,23.41,24.1,24.15,24.14,24.63,24.6,24.57,24.8,24.8,24.8,24.85,24.88,24.87,9.97,9.9,9.9,13.44,13.45,13.44,13.53,13.55,13.55,17.83,17.82,17.75,21.39,21.39,21.36,23.16,23.11,23.1,24.38,24.39,24.4,13.62,13.62,13.64,15.4,15.56,15.61,18.05,18.13,18.18,19.93,20.02,20.05,21.82,21.82,21.89,23.25,23.29,23.28,24.13,24.09,24.04,24.46,24.46,24.46,24.56,24.58,24.56,36.82,33.37,27.8,32.64,22.25,32.24,6.978,2.798,5.248,2.576,3.339,2.396 "2010-06-29 00:00:00",1407,21,64.48,65.62,65.91,46.59,46.52,46.71,39.92,40.11,40.13,33.52,33.5,33.58,28.41,28.45,28.49,27,27,27,25.63,25.66,25.67,39.78,39.97,39.92,39.75,39.46,39.45,34.89,34.78,34.67,31.58,31.48,31.45,28.85,28.71,28.74,26.99,27.01,27.03,25.92,26,26,25.49,25.52,25.51,25.4,25.42,25.4,31.05,31.3,31.33,27.31,27.3,27.34,24.6,24.73,24.79,24.77,24.75,24.73,24.41,24.42,24.42,24.6,24.58,24.56,24.63,24.65,24.66,24.93,25,25,25.64,25.62,25.65,25.18,25.17,25.16,24.88,24.88,24.89,24.69,24.63,24.69,24.61,24.65,24.65,24.67,24.67,24.65,24.66,24.68,24.67,24.68,24.71,24.69,7.683,7.603,7.603,10.76,10.77,10.76,10.8,10.83,10.83,15.82,15.8,15.73,19.71,19.71,19.68,21.88,21.85,21.84,23.57,23.59,23.6,10.96,10.94,10.98,13.28,13.49,13.55,16.47,16.56,16.62,18.6,18.68,18.73,20.65,20.66,20.72,22.24,22.28,22.27,23.36,23.3,23.25,23.75,23.75,23.75,23.88,23.92,23.89,47.05,33.43,32.94,32.49,19.83,31.48,6.965,3.178,3.897,2.798,1.457,2.458 "2010-06-30 00:00:00",1408,21,27.1,27.31,27.25,23.12,23.1,23.16,21.53,21.6,21.6,24.18,24.18,24.13,25.83,25.86,25.87,25.87,25.87,25.86,25.3,25.33,25.34,21.48,21.51,21.51,21.6,21.6,21.7,24.13,24.24,24.3,25.4,25.51,25.57,25.85,25.85,25.92,25.75,25.8,25.83,25.43,25.46,25.48,25.17,25.2,25.18,25.08,25.11,25.11,16.6,16.63,16.62,17.52,17.53,17.53,17.24,17.27,17.29,20.65,20.63,20.57,22.85,22.85,22.83,23.8,23.77,23.75,24.41,24.43,24.44,17.33,17.32,17.36,18.55,18.66,18.71,20.37,20.43,20.47,21.65,21.72,21.76,22.87,22.87,22.94,23.75,23.8,23.79,24.32,24.29,24.26,24.5,24.51,24.51,24.55,24.57,24.56,9.44,9.37,9.4,12.39,12.43,12.39,12.54,12.57,12.57,17.75,17.72,17.64,21.15,21.15,21.12,22.65,22.64,22.62,23.92,23.94,23.95,12.71,12.71,12.75,14.89,15.09,15.16,18.01,18.09,18.15,19.94,20.02,20.08,21.63,21.66,21.73,22.93,22.99,22.99,23.8,23.77,23.75,24.07,24.07,24.07,24.11,24.13,24.13,29.64,33.1,25.71,32.28,21.43,31.84,6.96,3.104,5.926,2.779,4.159,2.614 "2010-07-01 00:00:00",1409,21,51.83,52.56,52.45,37.29,37.21,37.37,31.54,31.7,31.76,27.88,27.87,27.89,26,26.02,26.03,25.57,25.54,25.52,24.71,24.74,24.74,31.67,31.81,31.78,31.33,31.15,31.15,28.46,28.41,28.34,26.83,26.77,26.74,25.77,25.69,25.72,25.08,25.11,25.11,24.71,24.74,24.74,24.57,24.59,24.59,24.59,24.62,24.59,23.63,23.75,23.72,22.05,22.05,22.08,20.64,20.69,20.72,21.61,21.6,21.56,22.7,22.7,22.69,23.49,23.46,23.44,23.94,23.96,23.97,20.84,20.86,20.88,21.36,21.37,21.4,21.72,21.72,21.73,22.1,22.11,22.13,22.73,22.69,22.75,23.31,23.34,23.34,23.82,23.79,23.75,24.03,24.04,24.04,24.09,24.12,24.1,11.42,11.3,11.31,13.42,13.45,13.45,13.68,13.69,13.69,17.11,17.1,17.03,20.2,20.2,20.19,21.95,21.92,21.91,23.18,23.19,23.2,13.69,13.66,13.69,14.96,15.09,15.15,17.32,17.37,17.42,18.96,19.02,19.05,20.66,20.66,20.72,22,22.04,22.03,22.96,22.92,22.86,23.33,23.33,23.33,23.45,23.48,23.45,39.34,32.61,29.02,31.86,22.33,31.14,7.677,3.247,5.544,2.86,3.097,2.651 "2010-07-02 00:00:00",1410,21,66.49,67.87,68.15,45.62,45.58,45.77,38.09,38.35,38.43,30.61,30.6,30.66,27.48,27.51,27.54,26.6,26.57,26.57,25.46,25.49,25.49,38.18,38.35,38.32,36.72,36.29,36.25,31.62,31.54,31.45,29.33,29.3,29.27,27.67,27.56,27.62,26.43,26.46,26.48,25.69,25.74,25.75,25.34,25.37,25.34,25.26,25.29,25.29,28.57,28.77,28.79,26.04,26.03,26.07,23.9,24.01,24.05,24.21,24.19,24.17,24.14,24.15,24.15,24.36,24.34,24.32,24.29,24.31,24.33,24.19,24.24,24.25,24.8,24.79,24.82,24.54,24.54,24.53,24.37,24.38,24.39,24.28,24.23,24.29,24.25,24.29,24.29,24.32,24.32,24.3,24.33,24.35,24.34,24.36,24.39,24.37,8.47,8.42,8.44,11.29,11.35,11.31,11.72,11.74,11.74,16.29,16.28,16.21,19.86,19.86,19.85,21.69,21.66,21.63,22.92,22.95,22.95,11.75,11.72,11.75,13.92,14.13,14.19,16.86,16.95,17.01,18.79,18.86,18.91,20.54,20.56,20.63,21.86,21.93,21.91,22.77,22.74,22.68,23.07,23.06,23.07,23.16,23.18,23.17,45.59,33.29,32.21,32.19,20.55,30.9,7.086,3.53,4.486,3.187,2.282,2.86 "2010-07-03 00:00:00",1411,21,61.17,62.24,62.38,44.22,44.17,44.36,36.83,37.1,37.19,31.76,31.73,31.76,27.9,27.93,27.96,26.66,26.65,26.63,25.44,25.47,25.49,37.27,37.43,37.4,36.91,36.61,36.59,32.56,32.48,32.41,30.13,30.06,30.04,28.07,27.94,27.99,26.6,26.63,26.63,25.72,25.77,25.77,25.34,25.37,25.37,25.23,25.26,25.26,28.62,28.82,28.81,26.01,26,26.04,23.94,24.05,24.1,25.04,25.03,25,24.97,24.98,24.99,24.93,24.92,24.9,24.68,24.7,24.72,24.1,24.16,24.18,25.08,25.1,25.13,25.15,25.17,25.17,25.13,25.15,25.17,25.03,24.98,25.04,24.89,24.93,24.94,24.8,24.82,24.8,24.7,24.72,24.71,24.7,24.72,24.71,13.45,13.36,13.36,17.03,17.04,17.04,16.78,16.82,16.85,20.28,20.26,20.2,22.47,22.49,22.47,23.3,23.27,23.27,23.77,23.8,23.8,16.91,16.91,16.95,18.39,18.53,18.58,20.42,20.48,20.52,21.67,21.73,21.77,22.7,22.68,22.76,23.36,23.42,23.42,23.8,23.8,23.76,23.88,23.89,23.89,23.95,23.98,23.96,44.72,33.27,32.13,32.53,25.31,31.7,5.496,3.577,4.167,3.333,2.077,3.111 "2010-07-04 00:00:00",1412,21,65.52,66.52,66.49,45.11,45.06,45.24,38.31,38.54,38.59,30.79,30.77,30.79,27.13,27.11,27.14,26.01,26,25.97,25.23,25.26,25.26,38.86,38.98,38.91,36.79,36.37,36.33,31.37,31.23,31.15,28.56,28.48,28.44,26.77,26.64,26.69,25.75,25.77,25.77,25.23,25.26,25.26,25.05,25.08,25.07,25.04,25.08,25.05,24.7,24.82,24.83,23.49,23.49,23.51,21.65,21.74,21.78,23.76,23.74,23.7,24.46,24.47,24.47,24.68,24.66,24.65,24.68,24.7,24.71,22.01,22.04,22.06,22.95,23,23.04,23.56,23.59,23.6,23.96,23.99,24.02,24.3,24.26,24.33,24.51,24.56,24.56,24.66,24.66,24.64,24.65,24.67,24.66,24.67,24.7,24.68,9.06,8.99,9,12.04,12.07,12.04,12.26,12.29,12.31,17.47,17.44,17.37,21.14,21.14,21.12,22.68,22.65,22.64,23.88,23.89,23.92,12.54,12.5,12.54,14.6,14.82,14.89,17.85,17.95,18.03,19.89,19.99,20.03,21.62,21.63,21.73,22.91,22.98,22.96,23.8,23.75,23.72,24.04,24.04,24.04,24.17,24.18,24.17,46.19,33.04,30.14,32.53,21.25,31.77,6.925,3.544,5.18,3.316,2.081,3.029 "2010-07-05 00:00:00",1413,21,51.48,52.27,52.24,38.54,38.5,38.62,33,33.18,33.23,28.73,28.71,28.74,26.37,26.4,26.4,25.6,25.57,25.56,24.6,24.62,24.64,33.26,33.37,33.33,32.47,32.24,32.22,29.12,29.05,28.98,27.28,27.24,27.23,25.97,25.89,25.95,25.11,25.14,25.14,24.65,24.68,24.68,24.48,24.48,24.48,24.5,24.51,24.5,24.75,24.89,24.87,23.09,23.09,23.12,21.61,21.67,21.7,22.76,22.74,22.71,23.55,23.56,23.55,23.99,23.96,23.94,24.1,24.12,24.13,21.83,21.86,21.88,22.4,22.42,22.45,22.74,22.75,22.76,23.05,23.07,23.09,23.45,23.41,23.48,23.77,23.81,23.81,24.02,24.02,23.99,24.07,24.08,24.08,24.11,24.13,24.12,11.85,11.8,11.81,14.25,14.26,14.25,14.46,14.48,14.48,18.34,18.33,18.26,21.29,21.29,21.27,22.68,22.64,22.62,23.57,23.6,23.6,14.59,14.55,14.59,16.24,16.42,16.47,18.64,18.71,18.74,20.22,20.28,20.33,21.72,21.7,21.77,22.77,22.82,22.8,23.45,23.42,23.39,23.63,23.64,23.64,23.67,23.7,23.69,40.79,32.47,29.95,32,23.18,31.5,7.664,3.636,5.343,3.338,3.04,3.111 "2010-07-06 00:00:00",1414,21,59.73,60.97,61.02,39.69,39.59,39.79,31.54,31.73,31.76,27.65,27.65,27.66,25.19,25.2,25.23,24.82,24.82,24.8,24.46,24.48,24.5,31.62,31.73,31.69,31.29,31.07,31.07,28.51,28.45,28.38,26.8,26.74,26.72,25.49,25.37,25.43,24.56,24.59,24.59,24.48,24.48,24.48,24.36,24.39,24.37,24.34,24.37,24.36,24.83,25.02,25.01,22.62,22.62,22.66,20.67,20.77,20.81,21.98,21.97,21.94,22.79,22.8,22.8,23.4,23.38,23.36,23.64,23.66,23.67,20.91,20.95,20.97,21.86,21.9,21.93,22.36,22.38,22.39,22.72,22.74,22.76,23.11,23.07,23.13,23.39,23.44,23.44,23.62,23.61,23.59,23.66,23.68,23.68,23.7,23.73,23.72,10.24,10.11,10.12,14.19,14.2,14.2,14.31,14.33,14.35,17.64,17.63,17.56,20.45,20.45,20.43,21.91,21.88,21.86,23.04,23.06,23.07,14.31,14.31,14.35,15.66,15.8,15.85,17.88,17.95,17.98,19.43,19.49,19.52,20.95,20.94,21.01,22.09,22.13,22.12,22.89,22.86,22.8,23.18,23.19,23.19,23.27,23.3,23.27,39.43,32.33,29.15,31.58,22.98,31.01,7.629,3.612,4.777,3.389,2.561,3.144 "2010-07-07 00:00:00",1415,21,61.24,62.23,62.38,43.82,43.76,43.89,36.89,37.08,37.09,31.1,31.1,31.15,26.49,26.52,26.57,25.26,25.27,25.26,24.18,24.21,24.24,37,37.13,37.05,36.56,36.29,36.27,32.44,32.36,32.28,29.77,29.68,29.66,27.4,27.28,27.31,25.69,25.72,25.72,24.65,24.71,24.73,24.3,24.33,24.33,24.23,24.25,24.24,28.3,28.5,28.53,25.9,25.9,25.93,23.6,23.7,23.75,23.61,23.61,23.6,23.04,23.07,23.08,23.24,23.23,23.22,23.42,23.45,23.46,23.92,23.98,23.98,24.62,24.62,24.65,24.31,24.31,24.31,24.05,24.06,24.07,23.83,23.77,23.82,23.68,23.71,23.71,23.66,23.66,23.65,23.63,23.64,23.64,23.64,23.67,23.65,6.458,6.396,6.417,10.23,10.27,10.25,10.53,10.53,10.57,15.45,15.43,15.37,18.94,18.95,18.94,20.87,20.84,20.83,22.48,22.5,22.51,10.86,10.83,10.86,12.92,13.14,13.22,16.22,16.32,16.39,18.29,18.36,18.41,20.09,20.11,20.17,21.48,21.54,21.54,22.45,22.41,22.36,22.73,22.73,22.73,22.84,22.88,22.86,44.49,32.12,31.96,31.37,19.73,30.5,6.681,3.627,3.383,3.373,1.558,3.082 "2010-07-08 00:00:00",1416,21,64.38,65.15,65.08,46.08,45.97,46.19,38.64,38.75,38.73,33.12,33.12,33.17,27.84,27.87,27.93,26.03,26.06,26.06,24.74,24.77,24.79,38.7,38.86,38.81,38.37,38.1,38.08,33.75,33.69,33.61,31.03,30.96,30.93,28.35,28.21,28.27,26.4,26.43,26.43,25.24,25.31,25.33,24.77,24.79,24.79,24.68,24.71,24.68,30.8,31.02,30.99,27.28,27.27,27.32,24.51,24.6,24.65,24.68,24.66,24.65,23.68,23.69,23.71,23.46,23.46,23.45,23.47,23.5,23.52,24.9,24.96,24.98,25.42,25.42,25.45,24.91,24.91,24.9,24.51,24.52,24.53,24.12,24.06,24.12,23.86,23.9,23.9,23.77,23.78,23.76,23.7,23.72,23.71,23.69,23.72,23.71,5.565,5.481,5.502,8.98,9,8.98,9.61,9.64,9.63,15.11,15.1,15.01,18.75,18.75,18.75,20.49,20.48,20.46,22.01,22.02,22.04,9.64,9.61,9.65,11.98,12.21,12.3,15.6,15.7,15.78,17.77,17.86,17.93,19.65,19.66,19.75,21.05,21.1,21.1,22.01,21.96,21.92,22.25,22.25,22.25,22.36,22.39,22.37,46.05,32.61,32.89,31.42,18.56,30.04,6.358,3.596,3.391,3.299,1.352,2.974 "2010-07-09 00:00:00",1417,21,67.33,68.34,68.42,50.72,50.7,50.87,43.92,44.2,44.28,37.08,37.08,37.14,30.42,30.45,30.5,28.16,28.17,28.17,26.61,26.64,26.66,43.78,43.98,43.95,43.54,43.19,43.17,37.95,37.84,37.73,34.31,34.22,34.18,30.97,30.83,30.86,28.61,28.61,28.64,27.18,27.25,27.27,26.61,26.64,26.64,26.49,26.51,26.5,33.91,34.17,34.17,30.31,30.31,30.36,27.4,27.53,27.59,27.14,27.12,27.11,25.48,25.5,25.52,24.79,24.78,24.77,24.5,24.53,24.54,27.85,27.92,27.93,28.26,28.23,28.26,27.27,27.27,27.25,26.5,26.5,26.5,25.68,25.61,25.67,25.1,25.14,25.14,24.81,24.83,24.82,24.65,24.68,24.67,24.64,24.67,24.66,5.871,5.786,5.787,9.49,9.54,9.49,9.99,10,10,15.93,15.91,15.83,19.77,19.77,19.76,21.18,21.17,21.16,22.31,22.33,22.34,10.08,10.06,10.09,12.66,12.93,13.02,16.34,16.46,16.54,18.57,18.66,18.73,20.28,20.31,20.37,21.53,21.59,21.59,22.31,22.31,22.25,22.49,22.49,22.49,22.57,22.61,22.58,50.89,34.33,35.68,32.37,19.04,30.31,6.015,3.623,3.099,3.298,1.087,2.95 "2010-07-10 00:00:00",1418,21,69.61,70.63,70.75,53.08,53.04,53.25,45.14,45.43,45.47,38.38,38.36,38.44,31.59,31.62,31.66,29.27,29.27,29.27,27.9,27.93,27.95,45.31,45.47,45.42,44.53,44.12,44.12,39.25,39.14,39.01,35.49,35.38,35.33,32.1,31.94,31.99,29.84,29.85,29.86,28.49,28.57,28.57,27.95,27.98,27.98,27.87,27.9,27.9,36.01,36.31,36.32,31.96,31.95,32,28.84,29,29.07,29.23,29.21,29.2,27.61,27.62,27.64,26.6,26.6,26.59,26,26.03,26.04,29.22,29.3,29.32,29.96,29.94,29.98,29.13,29.14,29.12,28.41,28.42,28.43,27.53,27.46,27.53,26.82,26.86,26.87,26.36,26.4,26.4,26.11,26.13,26.12,26.08,26.11,26.1,10.24,10.18,10.2,13.73,13.76,13.73,13.94,13.97,13.97,19.71,19.71,19.62,22.8,22.8,22.8,23.48,23.48,23.47,23.96,23.98,24.01,14.31,14.28,14.31,16.51,16.74,16.82,19.65,19.74,19.82,21.46,21.56,21.62,22.76,22.77,22.86,23.6,23.68,23.69,24.1,24.1,24.07,24.1,24.1,24.1,24.12,24.15,24.13,52.46,35.54,36.99,33.76,22.86,31.84,5.494,3.544,2.906,3.305,1.15,3.009 "2010-07-11 00:00:00",1419,21,67.94,69.19,69.34,49.93,49.93,50.07,43.11,43.35,43.41,36.25,36.25,36.31,30.9,30.94,30.98,29.03,29.04,29.04,27.78,27.81,27.84,43.08,43.3,43.27,41.94,41.58,41.55,36.82,36.73,36.63,33.87,33.79,33.76,31.23,31.09,31.14,29.35,29.38,29.38,28.25,28.32,28.35,27.78,27.81,27.79,27.67,27.69,27.69,30.98,31.14,31.17,29.53,29.54,29.56,27.52,27.62,27.66,28.41,28.39,28.37,27.75,27.76,27.78,27.21,27.21,27.2,26.95,26.98,27,27.95,28,28.01,28.55,28.57,28.6,28.34,28.36,28.35,28.1,28.12,28.14,27.74,27.69,27.75,27.41,27.45,27.46,27.18,27.21,27.2,27.01,27.03,27.03,26.99,27.02,27.01,9.65,9.57,9.57,13.57,13.6,13.57,14.16,14.16,14.16,20.13,20.12,20.03,23.82,23.82,23.81,24.91,24.89,24.88,25.93,25.96,25.96,14.21,14.18,14.22,16.62,16.88,16.96,20.13,20.24,20.32,22.28,22.37,22.43,23.96,23.98,24.06,25.15,25.21,25.21,25.93,25.9,25.86,26.1,26.1,26.1,26.2,26.23,26.21,50.33,35.46,35.68,34.65,22.77,33.66,5.538,3.37,3.153,3.1,1.223,2.849 "2010-07-12 00:00:00",1420,21,56.09,56.83,56.96,41.35,41.31,41.49,35.05,35.24,35.32,31.51,31.48,31.51,28.55,28.57,28.58,27.82,27.83,27.82,27.3,27.33,27.35,35.08,35.24,35.21,34.91,34.7,34.69,31.48,31.43,31.34,29.48,29.44,29.41,27.97,27.99,28.07,27.9,27.97,27.97,27.57,27.61,27.61,27.33,27.34,27.33,27.27,27.3,27.28,27.66,27.83,27.82,24.93,24.92,24.97,22.96,23.05,23.11,25.56,25.53,25.49,26.28,26.28,26.28,26.16,26.14,26.13,25.81,25.84,25.85,23.1,23.15,23.16,24.47,24.53,24.57,25.15,25.18,25.2,25.56,25.6,25.63,25.81,25.78,25.85,25.88,25.93,25.94,25.84,25.85,25.84,25.73,25.74,25.74,25.69,25.71,25.7,12.8,12.76,12.8,15.24,15.28,15.28,15.51,15.54,15.58,20.73,20.7,20.64,23.76,23.75,23.74,24.64,24.62,24.59,25.05,25.08,25.08,15.61,15.58,15.64,17.78,17.95,18.02,20.45,20.52,20.58,22.2,22.27,22.33,23.66,23.67,23.75,24.62,24.68,24.68,25.03,25.05,25.03,24.81,24.84,24.82,24.77,24.79,24.79,42.71,34.99,31.14,33.59,24.09,32.88,6.327,3.253,4.634,2.997,2.486,2.755 "2010-07-13 00:00:00",1421,21,58.6,59.43,59.43,43.1,43.04,43.21,36.64,36.83,36.89,31.69,31.67,31.73,27.99,28.01,28.06,26.74,26.74,26.74,25.54,25.57,25.6,36.76,36.95,36.89,36.44,36.16,36.13,32.58,32.49,32.41,30.16,30.1,30.08,28.14,28.02,28.07,26.69,26.72,26.72,25.86,25.92,25.92,25.49,25.52,25.5,25.4,25.43,25.43,29.99,30.21,30.23,26.99,26.98,27.02,24.95,25.05,25.1,25.4,25.38,25.36,25.28,25.28,25.29,25.08,25.06,25.05,24.65,24.68,24.69,25.07,25.12,25.13,25.73,25.73,25.76,25.43,25.43,25.43,25.22,25.23,25.24,25,24.95,25.01,24.82,24.86,24.86,24.72,24.73,24.72,24.62,24.64,24.63,24.63,24.66,24.64,12.92,12.89,12.92,15.39,15.4,15.4,15.8,15.82,15.82,19.92,19.89,19.83,22.56,22.56,22.54,23.41,23.39,23.36,23.76,23.77,23.8,15.79,15.76,15.8,17.39,17.55,17.59,19.62,19.68,19.74,21.06,21.12,21.17,22.32,22.32,22.38,23.15,23.22,23.22,23.65,23.64,23.62,23.75,23.76,23.76,23.83,23.86,23.83,44.27,33.36,33.01,32.52,24.23,31.7,6.754,3.337,4.03,3.094,1.725,2.888 "2010-07-14 00:00:00",1422,21,40.57,41.08,41.05,30.7,30.64,30.71,26.86,26.89,26.91,25.35,25.33,25.31,25.95,25.97,26,25.92,25.93,25.92,25.31,25.34,25.34,26.86,26.94,26.91,26.4,26.29,26.29,24.97,24.94,24.91,25.87,25.97,26.02,26.17,26.16,26.23,25.92,25.97,25.97,25.52,25.56,25.57,25.26,25.26,25.26,25.26,25.29,25.26,20.84,20.9,20.9,20.88,20.89,20.9,19.9,19.95,19.99,22.64,22.62,22.57,23.99,23.99,23.99,24.43,24.41,24.39,24.64,24.66,24.67,20.12,20.14,20.16,21.17,21.25,21.29,22.34,22.37,22.4,23.13,23.17,23.2,23.85,23.83,23.89,24.33,24.38,24.38,24.65,24.64,24.61,24.73,24.74,24.74,24.75,24.78,24.76,9.81,9.71,9.71,14.4,14.42,14.4,14.59,14.62,14.65,19.4,19.4,19.3,22.21,22.21,22.18,23.25,23.22,23.2,24.17,24.18,24.21,14.76,14.74,14.79,16.59,16.77,16.83,19.24,19.31,19.37,20.85,20.94,20.97,22.3,22.3,22.37,23.39,23.44,23.42,24.13,24.1,24.06,24.27,24.29,24.29,24.27,24.3,24.27,34.71,33.12,28.31,32.5,23.29,32.05,6.571,3.279,5.176,3.012,3.856,2.838 "2010-07-15 00:00:00",1423,21,52.33,53.36,53.6,37.27,37.18,37.29,30.67,30.88,30.96,26.72,26.71,26.74,23.98,24.01,24.04,24.33,24.29,24.27,24.24,24.26,24.27,30.9,31.07,31,31.15,30.92,30.9,27.89,27.81,27.73,26.08,26.02,26,24.88,24.79,24.82,24.13,24.15,24.14,24.23,24.23,24.21,24.27,24.3,24.28,24.27,24.3,24.27,22.37,22.52,22.57,20.65,20.64,20.67,18.85,18.93,18.98,20.6,20.58,20.55,21.81,21.83,21.82,22.68,22.66,22.64,23.08,23.09,23.11,19.08,19.12,19.13,20.35,20.4,20.44,21.18,21.21,21.22,21.78,21.81,21.83,22.41,22.38,22.44,22.86,22.9,22.9,23.18,23.16,23.14,23.32,23.33,23.32,23.36,23.39,23.36,7.402,7.362,7.362,10.61,10.63,10.61,10.98,11,11,16.03,16,15.93,19.66,19.66,19.65,21.42,21.39,21.36,22.48,22.5,22.5,11,10.98,11.02,13.38,13.59,13.66,16.47,16.56,16.62,18.42,18.52,18.55,20.26,20.26,20.34,21.6,21.63,21.63,22.47,22.44,22.4,22.65,22.66,22.67,22.68,22.7,22.69,38.77,32.12,27.43,31.06,19.85,30.51,7.976,3.104,4.645,2.961,1.89,2.794 "2010-07-16 00:00:00",1424,21,42.22,42.93,42.74,28.63,28.56,28.67,23.66,23.78,23.81,22.32,22.3,22.28,22.15,22.15,22.14,22.8,22.77,22.76,23.93,23.95,23.98,23.92,24.02,24.01,24.07,23.94,23.94,22.77,22.71,22.68,22.32,22.3,22.3,22.59,22.5,22.56,22.89,22.91,22.89,23.86,23.77,23.69,25,25.02,25.03,25.22,25.25,25.21,16.7,16.77,16.75,16.15,16.15,16.17,15.15,15.19,15.21,17.72,17.7,17.65,19.86,19.86,19.84,21.33,21.3,21.27,22.61,22.63,22.64,15.29,15.31,15.33,16.37,16.45,16.49,17.89,17.92,17.95,19.08,19.12,19.14,20.48,20.46,20.52,21.63,21.67,21.66,22.56,22.49,22.44,23.12,23.13,23.13,23.23,23.26,23.24,8.86,8.86,8.86,10.63,10.65,10.65,10.63,10.66,10.66,14.83,14.8,14.73,18.04,18.03,18,19.89,19.87,19.83,21.4,21.42,21.43,10.67,10.66,10.7,12.41,12.55,12.62,15.04,15.1,15.14,16.86,16.93,16.96,18.75,18.75,18.83,20.26,20.31,20.31,21.34,21.28,21.22,21.76,21.76,21.76,21.88,21.91,21.88,32.05,31.91,23.88,30.65,19.54,29.47,7.794,2.998,6.073,2.798,3.647,2.627 "2010-07-17 00:00:00",1425,21,45.32,46.1,46.02,31.97,31.91,32,27.36,27.51,27.55,24.17,24.15,24.17,22.92,22.95,22.95,23.27,23.25,23.23,23.57,23.58,23.6,27.53,27.62,27.59,27.13,26.97,26.95,25.07,25.03,25,24.18,24.15,24.14,23.77,23.69,23.75,23.6,23.63,23.63,23.68,23.67,23.65,23.69,23.72,23.72,23.7,23.72,23.72,21.08,21.19,21.2,19.69,19.69,19.71,18.12,18.18,18.21,19.13,19.12,19.09,20.28,20.29,20.28,21.51,21.48,21.46,22.57,22.58,22.59,18.39,18.41,18.43,19.24,19.27,19.3,19.83,19.84,19.85,20.37,20.38,20.4,21.17,21.12,21.18,21.89,21.92,21.91,22.54,22.5,22.46,22.84,22.84,22.84,22.93,22.96,22.94,2.509,2.439,2.462,6.067,6.141,6.109,6.297,6.318,6.354,11.72,11.71,11.63,16.37,16.37,16.33,19.14,19.12,19.09,21.31,21.32,21.34,6.605,6.574,6.605,9.13,9.38,9.46,13.06,13.15,13.22,15.54,15.62,15.67,17.92,17.94,18.01,19.78,19.84,19.82,21.13,21.05,20.99,21.67,21.66,21.67,21.83,21.86,21.84,35.44,31.52,26.75,30.58,15.8,29.39,7.923,3.1,4.908,2.87,2.495,2.629 "2010-07-18 00:00:00",1426,21,43.92,44.6,44.48,30.34,30.25,30.35,25.33,25.49,25.54,23.04,23.01,22.98,22.68,22.68,22.68,23.13,23.1,23.07,23.63,23.64,23.66,25.52,25.6,25.6,24.71,24.54,24.53,22.74,22.69,22.65,22.3,22.28,22.28,22.61,22.54,22.59,23.04,23.07,23.07,23.48,23.45,23.42,23.72,23.72,23.72,23.78,23.8,23.79,16.93,16.98,16.97,17.02,17.03,17.04,16.53,16.57,16.59,18.98,18.97,18.91,20.88,20.88,20.86,22.16,22.13,22.1,23.23,23.24,23.25,16.6,16.61,16.64,17.62,17.7,17.74,19.06,19.09,19.12,20.14,20.18,20.21,21.38,21.36,21.42,22.36,22.41,22.4,23.12,23.08,23.04,23.43,23.44,23.43,23.51,23.54,23.52,10.38,10.35,10.35,12.21,12.21,12.21,12.38,12.39,12.4,15.97,15.96,15.9,19.15,19.15,19.14,21.12,21.09,21.06,22.77,22.79,22.8,12.46,12.46,12.5,14.07,14.23,14.28,16.67,16.74,16.78,18.47,18.53,18.58,20.29,20.28,20.36,21.7,21.73,21.73,22.7,22.64,22.59,23.1,23.1,23.1,23.22,23.25,23.23,33.63,31.55,25.08,31.19,21.22,30.76,7.712,3.122,6.471,2.96,4.773,2.814 "2010-07-19 00:00:00",1427,21,63.92,65.05,65.12,44.61,44.58,44.8,36.97,37.16,37.18,28.66,28.66,28.69,25.86,25.89,25.89,25.42,25.4,25.4,24.72,24.74,24.77,37.63,37.81,37.74,35.62,35.21,35.18,30.44,30.33,30.22,27.87,27.8,27.76,26.32,26.2,26.25,25.31,25.34,25.34,24.87,24.88,24.88,24.71,24.74,24.72,24.69,24.72,24.71,25.27,25.44,25.46,23.03,23.03,23.06,21.13,21.2,21.24,21.56,21.55,21.52,22.24,22.25,22.24,23.12,23.09,23.07,23.74,23.75,23.76,21.53,21.57,21.58,22.1,22.1,22.13,22.17,22.17,22.17,22.33,22.34,22.35,22.76,22.71,22.76,23.2,23.24,23.23,23.67,23.64,23.6,23.87,23.88,23.88,23.95,23.98,23.96,8.88,8.86,8.86,10.98,11,10.98,11.22,11.24,11.24,15.28,15.26,15.2,18.87,18.87,18.84,21.09,21.06,21.03,22.85,22.86,22.86,11.39,11.36,11.41,13.08,13.26,13.31,15.93,16,16.04,17.88,17.95,17.98,19.89,19.89,19.96,21.48,21.51,21.5,22.65,22.58,22.52,23.15,23.13,23.15,23.29,23.33,23.3,45.01,32.61,29.7,31.66,20.23,30.83,8.41,3.566,5.418,3.181,2.15,2.904 "2010-07-20 00:00:00",1428,21,50.96,51.65,51.51,35.86,35.8,35.89,31.42,31.59,31.63,27.34,27.34,27.34,25.61,25.63,25.65,25.55,25.52,25.52,25.35,25.38,25.38,31.48,31.61,31.59,31.07,30.88,30.88,28.17,28.1,28.07,27,26.97,26.95,26.19,26.1,26.15,25.69,25.72,25.72,25.49,25.51,25.49,25.4,25.43,25.43,25.4,25.43,25.4,23.8,23.91,23.9,22.61,22.61,22.63,21.14,21.2,21.23,22.5,22.49,22.46,23.27,23.28,23.28,24.03,24.01,23.99,24.63,24.65,24.66,21.39,21.42,21.44,22.3,22.34,22.38,22.9,22.92,22.93,23.33,23.36,23.38,23.86,23.82,23.88,24.3,24.34,24.33,24.69,24.67,24.64,24.85,24.86,24.86,24.91,24.93,24.92,13.01,13.01,13.01,14.65,14.69,14.67,14.79,14.82,14.82,18.33,18.32,18.26,20.94,20.95,20.94,22.52,22.5,22.47,23.88,23.89,23.92,14.86,14.86,14.89,16.42,16.59,16.62,18.71,18.77,18.82,20.23,20.28,20.33,21.76,21.76,21.82,22.99,23.04,23.04,23.86,23.82,23.77,24.13,24.14,24.14,24.23,24.26,24.24,39.23,33.17,29.52,32.48,23.39,31.77,7.05,3.538,4.973,3.353,2.725,3.139 "2010-07-21 00:00:00",1429,21,61.44,62.51,62.51,43.62,43.57,43.79,35.94,36.19,36.24,30.8,30.8,30.83,27.37,27.4,27.43,26.67,26.65,26.64,25.69,25.72,25.74,36.86,37,36.95,36.34,36.05,36.04,32.2,32.11,32.03,29.86,29.8,29.78,28.02,27.9,27.94,26.69,26.69,26.71,25.87,25.92,25.92,25.64,25.67,25.67,25.61,25.63,25.63,28.91,29.13,29.1,25.39,25.38,25.43,22.92,23.03,23.08,23.65,23.63,23.61,23.92,23.93,23.93,24.52,24.5,24.48,24.97,24.99,25,23.21,23.27,23.28,24.01,24.01,24.05,24.09,24.1,24.1,24.21,24.22,24.23,24.48,24.43,24.49,24.75,24.79,24.79,25.04,25.02,24.99,25.14,25.16,25.16,25.19,25.21,25.2,12.25,12.25,12.25,13.87,13.9,13.89,13.9,13.92,13.94,18.07,18.04,17.98,21.08,21.08,21.06,22.79,22.76,22.74,24.27,24.3,24.3,13.99,13.97,14,15.7,15.86,15.9,18.26,18.33,18.39,20.05,20.11,20.16,21.86,21.86,21.93,23.23,23.27,23.27,24.24,24.18,24.13,24.64,24.64,24.64,24.76,24.79,24.77,44.27,33.51,31.28,32.8,22.6,32.12,7.654,3.744,4.831,3.393,2.166,3.126 "2010-07-22 00:00:00",1430,21,42.8,43.45,43.4,30.13,30.07,30.16,24.76,24.79,24.79,23.8,23.77,23.75,24.77,24.79,24.79,25.43,25.43,25.43,25.23,25.26,25.27,25.27,25.34,25.31,24.6,24.48,24.48,23.31,23.29,23.36,24.79,24.88,24.94,25.52,25.52,25.6,25.62,25.67,25.69,25.44,25.46,25.46,25.26,25.28,25.26,25.18,25.23,25.2,17.33,17.37,17.37,17.93,17.94,17.95,17.51,17.55,17.56,20.49,20.48,20.42,22.45,22.46,22.45,23.53,23.51,23.49,24.27,24.29,24.31,17.68,17.68,17.71,18.75,18.85,18.9,20.45,20.5,20.53,21.66,21.71,21.75,22.84,22.83,22.9,23.69,23.74,23.74,24.26,24.23,24.2,24.44,24.45,24.45,24.48,24.51,24.49,12.64,12.62,12.64,14.52,14.52,14.52,14.38,14.42,14.45,18.61,18.61,18.55,21.3,21.3,21.29,22.7,22.68,22.65,23.48,23.51,23.51,14.45,14.47,14.52,16.33,16.47,16.54,18.8,18.87,18.91,20.39,20.45,20.48,21.82,21.82,21.88,22.74,22.8,22.8,23.29,23.27,23.25,23.45,23.45,23.45,23.47,23.51,23.48,33.29,33.02,26.05,32.15,23.01,31.43,8.03,3.662,6.229,3.338,4.957,3.176 "2010-07-23 00:00:00",1431,21,61.55,62.58,62.65,42.84,42.74,42.93,35.04,35.18,35.26,29.27,29.28,29.33,25.95,25.97,26,25.23,25.23,25.2,24.24,24.27,24.29,35.32,35.48,35.43,34.99,34.75,34.75,30.99,30.88,30.79,28.38,28.3,28.27,26.45,26.32,26.37,25.16,25.17,25.18,24.43,24.48,24.48,24.13,24.15,24.15,24.05,24.07,24.07,26.79,27,27.02,23.68,23.66,23.71,21.47,21.57,21.62,21.93,21.92,21.89,22.39,22.4,22.39,23.01,22.99,22.97,23.31,23.33,23.34,21.66,21.72,21.72,22.48,22.47,22.5,22.42,22.42,22.42,22.47,22.48,22.49,22.72,22.67,22.72,22.98,23.02,23.02,23.27,23.26,23.23,23.39,23.4,23.39,23.43,23.46,23.44,10.68,10.67,10.67,12.66,12.68,12.68,12.78,12.79,12.8,16.46,16.45,16.38,19.48,19.48,19.46,21.15,21.11,21.1,22.4,22.4,22.41,12.86,12.85,12.89,14.37,14.51,14.55,16.67,16.71,16.77,18.32,18.37,18.4,19.97,19.96,20.02,21.26,21.31,21.3,22.22,22.19,22.13,22.58,22.58,22.58,22.69,22.73,22.7,42.89,32.19,29.87,31.28,21.61,30.41,8.25,3.81,5.467,3.424,2.216,3.163 "2010-07-24 00:00:00",1432,21,53.21,54.28,54.28,34.98,34.93,35.06,30.4,30.54,30.59,27.13,27.12,27.13,24.63,24.64,24.67,24.01,24.01,23.98,23.65,23.69,23.69,30.92,30.98,30.96,30.32,30.15,30.15,27.87,27.81,27.75,26.3,26.25,26.24,24.98,24.88,24.94,24.04,24.07,24.07,23.76,23.79,23.79,23.54,23.57,23.57,23.47,23.49,23.48,24.75,24.9,24.9,23.14,23.14,23.16,21.36,21.44,21.48,22.22,22.2,22.18,22.4,22.41,22.42,22.68,22.66,22.65,22.68,22.7,22.72,21.7,21.74,21.75,22.41,22.43,22.46,22.56,22.57,22.57,22.65,22.67,22.68,22.72,22.68,22.74,22.74,22.79,22.79,22.78,22.78,22.77,22.75,22.77,22.76,22.76,22.78,22.77,9.13,9.05,9.05,12.08,12.1,12.08,12.26,12.3,12.3,16.43,16.4,16.35,19.43,19.43,19.43,20.82,20.82,20.79,21.7,21.71,21.73,12.35,12.33,12.37,14.21,14.39,14.46,16.89,16.95,17.02,18.58,18.68,18.71,20.01,20.02,20.08,21,21.06,21.06,21.62,21.61,21.58,21.76,21.76,21.76,21.82,21.84,21.82,38.51,31.63,29.84,30.68,21.12,29.73,7.11,3.805,4.549,3.604,2.614,3.37 "2010-07-25 00:00:00",1433,21,50.55,51.47,51.56,35.26,35.16,35.26,29.89,29.96,29.99,26.46,26.43,26.46,24.33,24.34,24.36,23.83,23.83,23.8,23.45,23.47,23.48,30.27,30.35,30.32,29.52,29.36,29.36,26.89,26.83,26.77,25.37,25.34,25.31,24.39,24.3,24.33,23.77,23.8,23.8,23.51,23.54,23.51,23.42,23.45,23.45,23.41,23.44,23.42,20.67,20.77,20.77,19.92,19.93,19.95,18.67,18.73,18.76,20.57,20.55,20.52,21.58,21.59,21.59,22.26,22.25,22.23,22.83,22.84,22.86,18.93,18.95,18.97,19.9,19.96,20,20.78,20.81,20.83,21.39,21.42,21.45,22.01,21.98,22.05,22.48,22.53,22.52,22.85,22.83,22.8,22.96,22.97,22.97,23.01,23.04,23.02,10.57,10.5,10.5,12.63,12.65,12.63,12.74,12.77,12.79,16.54,16.54,16.48,19.26,19.26,19.26,20.77,20.76,20.74,22.21,22.22,22.23,12.86,12.84,12.88,14.46,14.61,14.67,16.9,16.96,17,18.44,18.5,18.54,20.04,20.03,20.1,21.27,21.32,21.3,22.16,22.1,22.06,22.49,22.49,22.49,22.58,22.61,22.58,37.95,31.41,27.26,30.81,21.58,30.2,7.448,3.755,5.194,3.498,2.983,3.262 "2010-07-26 00:00:00",1434,21,61.4,62.51,62.58,42.07,41.98,42.22,33.75,33.95,34.05,28.63,28.62,28.66,25.16,25.18,25.21,24.65,24.64,24.62,24.18,24.21,24.21,34.22,34.36,34.34,34.02,33.75,33.72,29.92,29.84,29.77,27.59,27.51,27.48,25.86,25.74,25.77,24.85,24.87,24.88,24.38,24.4,24.4,24.15,24.18,24.17,24.1,24.13,24.13,26.5,26.73,26.75,23.31,23.3,23.34,21.03,21.14,21.18,21.66,21.65,21.62,21.87,21.89,21.88,22.48,22.46,22.44,23.09,23.11,23.12,21.24,21.3,21.31,22.14,22.14,22.17,22.15,22.15,22.15,22.23,22.24,22.25,22.49,22.44,22.5,22.79,22.82,22.81,23.12,23.1,23.07,23.24,23.25,23.25,23.3,23.33,23.31,9.27,9.26,9.27,10.92,10.94,10.94,11.05,11.08,11.08,14.94,14.92,14.85,18.32,18.32,18.3,20.37,20.35,20.32,22.16,22.17,22.19,11.19,11.16,11.19,12.85,13,13.06,15.61,15.67,15.72,17.5,17.57,17.62,19.45,19.45,19.51,20.96,20.99,20.99,22.05,21.99,21.93,22.45,22.45,22.46,22.6,22.63,22.61,41.8,32.09,29.51,31.07,20.04,30.19,7.09,3.77,4.722,3.45,2.189,3.17 "2010-07-27 00:00:00",1435,21,59.34,60.35,60.35,42.44,42.36,42.54,35.89,36.05,36.12,30.63,30.62,30.66,26.66,26.69,26.74,25.83,25.82,25.8,25.23,25.26,25.26,36.08,36.21,36.16,35.54,35.25,35.24,31.7,31.62,31.54,29.33,29.24,29.22,27.47,27.34,27.38,26.22,26.23,26.23,25.55,25.6,25.6,25.28,25.31,25.3,25.26,25.29,25.26,26.47,26.65,26.65,24.32,24.32,24.35,22.31,22.4,22.45,23.17,23.15,23.13,23.19,23.2,23.2,23.58,23.57,23.55,24.03,24.05,24.07,22.56,22.61,22.62,23.53,23.55,23.58,23.64,23.65,23.65,23.7,23.71,23.73,23.83,23.78,23.83,23.97,24.01,24,24.17,24.17,24.14,24.26,24.27,24.27,24.3,24.32,24.31,9.17,9.13,9.15,11.89,11.93,11.89,12.04,12.07,12.07,16.69,16.67,16.6,19.67,19.68,19.65,21.36,21.36,21.33,22.89,22.91,22.92,12.16,12.14,12.18,14.28,14.45,14.52,17.03,17.11,17.14,18.82,18.9,18.93,20.54,20.56,20.63,21.89,21.94,21.94,22.86,22.8,22.76,23.16,23.16,23.16,23.25,23.27,23.27,43.53,33.02,30.68,31.93,20.91,30.86,7.345,3.77,4.415,3.53,1.917,3.26 "2010-07-28 00:00:00",1436,21,49.29,50.12,50.09,35.28,35.22,35.32,30.41,30.49,30.49,26.61,26.6,26.6,25.03,25.04,25.05,24.94,24.93,24.91,24.88,24.91,24.91,30.56,30.66,30.62,29.72,29.49,29.49,27.28,27.23,27.2,26.25,26.2,26.2,25.57,25.49,25.52,25.14,25.17,25.17,25,25,24.98,24.96,24.97,24.97,25,25.03,25,22.59,22.7,22.68,21.34,21.34,21.37,19.85,19.92,19.95,21.6,21.58,21.55,22.68,22.69,22.69,23.49,23.47,23.46,24.24,24.26,24.27,20.05,20.08,20.11,21.08,21.13,21.17,21.9,21.93,21.94,22.52,22.55,22.58,23.23,23.2,23.26,23.81,23.85,23.84,24.27,24.24,24.21,24.45,24.46,24.46,24.51,24.53,24.52,8.22,8.12,8.12,11.85,11.88,11.85,12.18,12.21,12.21,17.08,17.04,16.98,20.32,20.32,20.3,21.97,21.94,21.91,23.51,23.52,23.54,12.27,12.25,12.29,14.6,14.81,14.86,17.51,17.59,17.66,19.34,19.4,19.46,21.09,21.09,21.16,22.46,22.52,22.5,23.45,23.4,23.36,23.79,23.79,23.79,23.88,23.92,23.89,38.25,32.75,28.3,32.12,21.02,31.41,7.316,3.684,5.052,3.423,2.855,3.216 "2010-07-29 00:00:00",1437,21,62.51,63.36,63.21,44.5,44.44,44.64,37.05,37.18,37.32,31.01,31,31.04,26.7,26.74,26.77,25.92,25.92,25.92,25.25,25.26,25.29,37.19,37.32,37.29,36.97,36.69,36.67,32.55,32.47,32.36,29.83,29.74,29.7,27.73,27.59,27.62,26.32,26.32,26.33,25.54,25.57,25.58,25.36,25.38,25.37,25.31,25.34,25.31,26.42,26.62,26.63,23.71,23.7,23.74,21.24,21.33,21.38,22.33,22.31,22.29,22.75,22.76,22.76,23.56,23.54,23.53,24.33,24.35,24.36,21.8,21.85,21.86,22.69,22.72,22.76,23.03,23.04,23.05,23.3,23.32,23.33,23.7,23.65,23.71,24.07,24.1,24.1,24.42,24.4,24.37,24.58,24.59,24.58,24.63,24.65,24.64,4.631,4.554,4.554,7.862,7.922,7.882,8.16,8.18,8.2,13.92,13.9,13.83,18.41,18.42,18.39,20.99,20.95,20.94,23.25,23.27,23.27,8.43,8.4,8.44,11.04,11.31,11.38,14.99,15.09,15.17,17.51,17.61,17.66,19.91,19.93,20.02,21.79,21.85,21.84,23.15,23.07,23.01,23.6,23.6,23.6,23.75,23.79,23.77,44.64,33.09,29.98,32.2,17.5,31.18,7.618,3.651,4.412,3.361,1.609,3.029 "2010-07-30 00:00:00",1438,21,47.62,48.41,48.52,36.94,36.89,37,32.25,32.38,32.41,28.01,27.99,28,25.49,25.52,25.53,25.05,25.05,25.04,24.77,24.79,24.79,32.63,32.74,32.7,31.84,31.59,31.59,28.58,28.52,28.44,26.97,26.91,26.91,25.92,25.8,25.86,25.23,25.26,25.26,24.91,24.91,24.91,24.82,24.85,24.85,24.79,24.82,24.82,24.15,24.3,24.31,22.51,22.5,22.53,20.79,20.87,20.91,22.26,22.24,22.2,22.84,22.85,22.85,23.42,23.4,23.38,24,24.02,24.03,21.11,21.15,21.17,21.96,21.99,22.02,22.47,22.49,22.5,22.87,22.9,22.92,23.35,23.32,23.38,23.75,23.79,23.78,24.08,24.06,24.03,24.19,24.2,24.2,24.22,24.25,24.23,11.57,11.57,11.57,13.36,13.38,13.36,13.45,13.49,13.49,17.25,17.24,17.17,20.11,20.11,20.1,21.68,21.67,21.63,23.1,23.11,23.13,13.59,13.58,13.62,15.19,15.33,15.4,17.64,17.71,17.75,19.32,19.39,19.43,20.98,20.97,21.04,22.22,22.27,22.27,23.11,23.07,23.01,23.43,23.43,23.43,23.51,23.54,23.53,40.18,32.61,29.31,31.9,22.25,31.05,7.037,3.535,4.608,3.332,2.532,3.097 "2010-07-31 00:00:00",1439,21,61.27,62.28,62.34,44.14,44.11,44.33,37.1,37.36,37.43,31.51,31.48,31.54,27.28,27.32,27.35,26.29,26.29,26.27,25.31,25.34,25.37,37.27,37.43,37.35,37.04,36.75,36.75,32.75,32.66,32.58,30.06,29.99,29.97,27.96,27.83,27.87,26.49,26.52,26.52,25.63,25.69,25.69,25.26,25.29,25.29,25.16,25.2,25.18,28.45,28.7,28.71,25.2,25.2,25.25,22.76,22.88,22.92,23.46,23.44,23.42,23.47,23.48,23.48,23.86,23.84,23.82,24.25,24.27,24.29,23.02,23.08,23.09,23.85,23.86,23.89,23.82,23.83,23.83,23.83,23.84,23.85,23.96,23.91,23.97,24.13,24.17,24.16,24.35,24.34,24.31,24.42,24.43,24.43,24.46,24.48,24.47,9.63,9.58,9.58,12.21,12.21,12.21,12.39,12.41,12.41,16.78,16.77,16.7,19.99,19.99,19.97,21.72,21.7,21.67,23.23,23.25,23.27,12.5,12.49,12.52,14.37,14.54,14.6,17.17,17.24,17.29,18.99,19.06,19.12,20.79,20.79,20.87,22.2,22.24,22.24,23.19,23.14,23.1,23.51,23.51,23.51,23.61,23.64,23.63,44.71,33.14,31.16,32.14,21.25,31.16,6.872,3.706,4.425,3.369,1.921,3.091 "2010-08-01 00:00:00",1440,21,69.29,70.32,70.34,51.13,51.07,51.33,42.8,43.04,43.07,36.23,36.22,36.28,30.2,30.23,30.28,28.28,28.29,28.28,26.68,26.73,26.73,43.21,43.39,43.29,42.52,42.09,42.06,37.41,37.3,37.22,34.11,34.03,33.99,30.94,30.78,30.83,28.61,28.64,28.64,27.17,27.25,27.29,26.53,26.58,26.56,26.41,26.43,26.42,33.52,33.81,33.85,29.97,29.97,30.01,27.1,27.24,27.3,26.93,26.91,26.9,25.59,25.61,25.62,25.19,25.18,25.17,24.95,24.97,24.99,27.58,27.65,27.66,28.13,28.1,28.13,27.28,27.27,27.26,26.61,26.6,26.61,25.91,25.84,25.9,25.42,25.45,25.45,25.15,25.17,25.17,25,25.02,25.01,24.99,25.02,25.01,8.18,8.12,8.12,11.27,11.29,11.27,11.75,11.75,11.75,16.77,16.75,16.69,20.33,20.33,20.33,21.93,21.91,21.89,23.22,23.22,23.25,11.75,11.71,11.75,13.89,14.11,14.18,17.16,17.24,17.32,19.21,19.3,19.37,21,21,21.08,22.3,22.34,22.34,23.16,23.13,23.1,23.41,23.41,23.41,23.51,23.54,23.53,50.31,34.45,35.42,32.79,20.55,31.16,6.831,3.961,3.788,3.559,1.454,3.17 "2010-08-02 00:00:00",1441,21,66.01,67.11,67.41,49,48.95,49.13,41.24,41.57,41.71,35.68,35.65,35.71,30.5,30.53,30.57,28.59,28.59,28.59,27.07,27.1,27.1,41.71,41.95,41.87,41.14,40.87,40.87,36.49,36.4,36.3,33.43,33.36,33.32,30.67,30.53,30.58,28.67,28.67,28.7,27.46,27.52,27.55,26.94,26.98,26.95,26.84,26.87,26.87,32.39,32.64,32.69,29.4,29.39,29.43,26.83,26.96,27.01,27.56,27.54,27.52,26.67,26.68,26.69,26.1,26.09,26.08,25.69,25.72,25.73,27.24,27.31,27.31,27.99,27.99,28.02,27.54,27.55,27.55,27.15,27.16,27.18,26.62,26.56,26.63,26.19,26.23,26.23,25.9,25.93,25.92,25.71,25.73,25.72,25.68,25.71,25.7,8.51,8.46,8.47,11.89,11.93,11.9,12.38,12.39,12.39,17.98,17.95,17.88,21.7,21.7,21.68,23.04,23.03,23.01,24.13,24.14,24.15,12.39,12.36,12.39,14.81,15.05,15.13,18.29,18.39,18.48,20.42,20.51,20.57,22.14,22.15,22.24,23.35,23.41,23.41,24.13,24.1,24.07,24.33,24.33,24.33,24.44,24.46,24.45,49.07,34.78,35.06,33.47,21.12,31.98,6.334,3.908,3.75,3.603,1.801,3.236 "2010-08-03 00:00:00",1442,21,61.14,61.85,61.68,44.18,44.12,44.29,38.27,38.51,38.57,34.14,34.14,34.17,30.25,30.28,30.32,28.8,28.79,28.79,27.62,27.64,27.67,38.36,38.54,38.49,38.46,38.25,38.22,34.68,34.6,34.52,32.35,32.29,32.27,30.28,30.15,30.21,28.79,28.82,28.83,27.98,28.04,28.05,27.64,27.67,27.64,27.56,27.59,27.58,30.7,30.88,30.88,28.36,28.36,28.4,26.42,26.52,26.56,27.4,27.39,27.36,27.04,27.05,27.06,26.68,26.67,26.65,26.44,26.47,26.48,26.63,26.68,26.69,27.35,27.37,27.4,27.25,27.26,27.27,27.11,27.13,27.15,26.9,26.85,26.92,26.73,26.77,26.77,26.64,26.66,26.64,26.57,26.58,26.58,26.57,26.59,26.58,12.51,12.44,12.44,15.74,15.75,15.74,16.17,16.2,16.21,21.02,21,20.93,23.6,23.6,23.6,24.34,24.33,24.33,25.07,25.08,25.11,16.25,16.23,16.27,18.11,18.3,18.37,20.79,20.87,20.92,22.33,22.41,22.45,23.6,23.6,23.69,24.56,24.6,24.6,25.17,25.14,25.11,25.29,25.29,25.29,25.35,25.37,25.36,45.72,35.3,34.44,34.18,24.69,32.87,6.346,3.794,4.014,3.538,2.059,3.243 "2010-08-04 00:00:00",1443,21,65.48,66.46,66.57,49.62,49.59,49.76,42.19,42.4,42.43,36.19,36.18,36.23,30.95,30.98,31.01,29.43,29.45,29.43,28.18,28.21,28.22,42.86,43.03,42.95,42.16,41.89,41.87,37.37,37.26,37.16,34.23,34.15,34.09,31.57,31.45,31.48,29.73,29.74,29.76,28.6,28.65,28.68,28.12,28.15,28.13,28.01,28.03,28.02,32.95,33.21,33.25,29.66,29.66,29.71,26.94,27.07,27.12,27.78,27.76,27.74,27.23,27.24,27.25,27.02,27.01,26.99,26.93,26.96,26.97,27.42,27.48,27.49,28.19,28.19,28.23,27.91,27.92,27.92,27.65,27.67,27.68,27.37,27.31,27.38,27.17,27.21,27.21,27.09,27.1,27.09,27.02,27.04,27.03,27.02,27.05,27.04,9.44,9.38,9.38,12.83,12.87,12.84,13.32,13.34,13.36,18.79,18.78,18.7,22.63,22.63,22.6,24.13,24.12,24.1,25.38,25.41,25.42,13.38,13.36,13.4,15.64,15.88,15.94,19.03,19.14,19.22,21.19,21.28,21.34,23.02,23.05,23.13,24.4,24.45,24.45,25.34,25.29,25.26,25.6,25.6,25.6,25.7,25.72,25.71,50.06,35.84,35.25,34.63,22.06,33.18,6.847,3.752,3.947,3.462,1.375,3.117 "2010-08-05 00:00:00",1444,21,63.79,64.88,64.88,46.83,46.78,46.95,40.19,40.39,40.44,34.64,34.62,34.66,30.65,30.68,30.71,29.24,29.24,29.24,28.12,28.15,28.17,41.18,41.28,41.23,39.74,39.47,39.46,35.26,35.18,35.12,33.03,32.98,32.95,30.94,30.82,30.87,29.43,29.44,29.46,28.49,28.54,28.57,28.08,28.12,28.09,27.98,28.01,28.01,30.59,30.76,30.77,28.68,28.68,28.71,26.79,26.88,26.92,27.59,27.57,27.55,27.25,27.26,27.27,26.99,26.98,26.97,26.82,26.84,26.86,27.14,27.18,27.19,27.77,27.78,27.82,27.62,27.63,27.63,27.47,27.49,27.5,27.26,27.21,27.27,27.08,27.12,27.13,26.98,26.99,26.98,26.88,26.9,26.89,26.87,26.9,26.89,13.3,13.29,13.29,15.71,15.72,15.7,15.86,15.87,15.9,20.39,20.38,20.32,23.51,23.51,23.48,24.59,24.56,24.56,25.49,25.51,25.52,16.07,16.04,16.09,17.84,18.02,18.08,20.58,20.64,20.7,22.3,22.39,22.44,23.76,23.78,23.86,24.81,24.87,24.87,25.49,25.48,25.43,25.66,25.67,25.66,25.73,25.78,25.75,48.23,35.77,34.91,34.52,24.51,33.26,5.903,3.653,3.858,3.412,1.722,3.128 "2010-08-06 00:00:00",1445,21,42.83,43.46,43.37,31.21,31.15,31.21,27.1,27.17,27.17,26.8,26.8,26.76,28.28,28.31,28.31,28.11,28.11,28.11,27.41,27.44,27.45,27.23,27.25,27.25,27.14,27.08,27.09,26.53,26.64,26.71,27.86,27.97,28.03,28.28,28.28,28.36,28.08,28.14,28.17,27.63,27.69,27.69,27.6,27.63,27.63,27.83,27.85,27.82,21.57,21.64,21.63,21.7,21.7,21.71,20.92,20.98,21.01,24.02,24,23.95,25.66,25.67,25.66,26.13,26.11,26.1,26.28,26.31,26.32,21.03,21.05,21.08,22.25,22.35,22.4,23.69,23.74,23.77,24.65,24.71,24.74,25.49,25.48,25.55,26.01,26.07,26.07,26.31,26.3,26.28,26.48,26.5,26.49,26.49,26.51,26.5,10.25,10.16,10.16,14.33,14.38,14.35,14.77,14.8,14.82,20.54,20.54,20.48,24.07,24.07,24.05,25.15,25.12,25.09,25.26,25.27,25.29,14.99,14.99,15.03,17.42,17.69,17.76,20.78,20.88,20.97,22.7,22.8,22.86,24.1,24.12,24.18,24.84,24.91,24.91,25.16,25.16,25.14,25.23,25.23,25.23,25.23,25.26,25.26,34.94,35.07,29.16,34.04,23.48,33.09,6.722,3.59,5.484,3.293,4.337,3.111 "2010-08-07 00:00:00",1446,21,45.85,46.63,46.59,33.34,33.26,33.39,28.6,28.77,28.83,26.02,26.02,26.02,24.97,24.97,24.98,25.26,25.25,25.23,25.69,25.69,25.72,28.71,28.83,28.8,29.02,28.88,28.88,26.94,26.89,26.83,25.83,25.79,25.77,25.17,25.08,25.14,24.83,24.9,24.91,25.54,25.4,25.31,26.71,26.72,26.72,26.94,26.97,26.94,21.68,21.8,21.8,20.32,20.32,20.35,19.1,19.16,19.19,21.05,21.03,20.99,22.85,22.85,22.84,24.01,23.98,23.96,24.71,24.73,24.74,19.21,19.23,19.25,20.33,20.39,20.43,21.42,21.45,21.47,22.27,22.3,22.33,23.27,23.24,23.3,24.04,24.08,24.08,24.64,24.6,24.56,24.94,24.95,24.95,25.02,25.04,25.03,10.24,10.16,10.16,12.85,12.88,12.85,13.14,13.16,13.17,17.14,17.13,17.06,20.72,20.71,20.69,22.68,22.65,22.64,24.2,24.21,24.23,13.23,13.21,13.24,14.96,15.13,15.18,17.69,17.75,17.82,19.59,19.66,19.71,21.51,21.53,21.6,23.04,23.08,23.07,24.1,24.05,23.99,24.29,24.3,24.3,24.33,24.34,24.33,36.57,33.51,27.5,32.58,21.88,32.09,8.05,3.379,5.628,3.168,3.174,2.913 "2010-08-08 00:00:00",1447,21,48.41,49.14,49.14,35.24,35.16,35.32,28.73,28.91,28.96,26.19,26.17,26.17,24.85,24.87,24.87,24.85,24.82,24.79,24.77,24.79,24.79,29.29,29.41,29.38,28.97,28.78,28.77,26.68,26.63,26.57,25.62,25.6,25.57,25.08,25,25.05,24.82,24.85,24.84,24.78,24.77,24.77,24.79,24.8,24.79,24.79,24.82,24.79,21.39,21.5,21.5,20.14,20.14,20.16,18.71,18.77,18.8,20.6,20.59,20.55,22.03,22.03,22.02,23.13,23.11,23.09,24.02,24.03,24.04,18.92,18.95,18.97,19.99,20.05,20.08,20.97,20.99,21.01,21.72,21.75,21.78,22.63,22.6,22.66,23.37,23.41,23.4,23.97,23.93,23.89,24.19,24.2,24.2,24.27,24.3,24.28,8.98,8.96,8.98,11.27,11.27,11.27,11.49,11.5,11.51,15.68,15.66,15.6,19.41,19.41,19.4,21.56,21.54,21.51,23.33,23.35,23.36,11.62,11.6,11.64,13.52,13.69,13.76,16.49,16.58,16.62,18.52,18.6,18.64,20.56,20.57,20.63,22.12,22.17,22.15,23.22,23.16,23.1,23.65,23.65,23.66,23.77,23.8,23.79,37.18,32.61,27.26,31.92,20.44,31.27,7.325,3.427,5.527,3.18,3.341,2.965 "2010-08-09 00:00:00",1448,21,60.18,61.27,61.34,41.71,41.59,41.82,33.91,34.15,34.18,28.77,28.74,28.78,25.8,25.83,25.86,25.56,25.54,25.54,25.2,25.23,25.23,33.8,33.99,33.96,33.92,33.64,33.61,30.38,30.29,30.21,28.32,28.24,28.21,26.86,26.74,26.77,25.89,25.92,25.92,25.42,25.44,25.43,25.26,25.29,25.29,25.25,25.27,25.26,27.02,27.31,27.32,22.88,22.85,22.9,20.12,20.26,20.32,21.35,21.34,21.31,22.21,22.22,22.21,23.28,23.25,23.23,24.19,24.21,24.22,20.29,20.36,20.37,21.66,21.68,21.71,22.09,22.1,22.11,22.47,22.49,22.51,23.08,23.04,23.09,23.65,23.69,23.68,24.18,24.15,24.11,24.4,24.41,24.41,24.49,24.51,24.5,6.132,6.069,6.079,8.86,8.87,8.86,9.02,9.05,9.06,14.22,14.2,14.13,18.42,18.42,18.39,20.97,20.94,20.91,23.16,23.17,23.19,9.17,9.17,9.2,11.6,11.83,11.9,15.13,15.2,15.27,17.43,17.51,17.56,19.79,19.79,19.86,21.63,21.69,21.67,22.99,22.92,22.85,23.54,23.53,23.54,23.7,23.74,23.72,41.65,33.02,28.67,32.07,18.18,31.12,8.13,3.552,5.086,3.243,2.31,2.952 "2010-08-10 00:00:00",1449,21,39.08,39.67,39.66,29.63,29.6,29.66,25.75,25.89,25.92,23.95,23.94,23.93,23.85,23.87,23.86,24.77,24.74,24.71,26.15,26.15,26.18,26.26,26.3,26.29,26.06,25.92,25.92,24.7,24.65,24.63,24.4,24.38,24.37,24.77,24.7,24.74,25.15,25.17,25.15,26.05,25.95,25.86,27,27.02,27.03,27.22,27.24,27.23,19.92,20.02,20.03,19.33,19.33,19.34,18.18,18.24,18.27,20.47,20.45,20.41,22.17,22.18,22.17,23.58,23.56,23.54,24.94,24.95,24.97,18.34,18.35,18.38,19.52,19.59,19.63,20.87,20.9,20.93,21.9,21.94,21.96,23.12,23.09,23.15,24.11,24.14,24.13,24.91,24.86,24.81,25.33,25.34,25.34,25.43,25.46,25.44,9.97,9.88,9.88,13.29,13.31,13.31,13.35,13.38,13.38,17.3,17.28,17.22,20.3,20.3,20.28,22.24,22.21,22.18,24.05,24.07,24.09,13.43,13.42,13.45,15.13,15.26,15.33,17.69,17.75,17.79,19.49,19.55,19.6,21.41,21.42,21.48,22.95,22.99,22.98,24.05,23.99,23.94,24.42,24.42,24.42,24.53,24.56,24.56,34.16,33.94,26.7,32.77,22.08,31.91,6.929,3.462,5.382,3.174,3.445,2.973 "2010-08-11 00:00:00",1450,21,35.78,36.25,36.24,27.61,27.59,27.65,24.8,24.85,24.85,22.56,22.56,22.55,23.19,23.19,23.19,24.64,24.61,24.58,26.32,26.35,26.35,24.84,24.87,24.87,24.34,24.24,24.24,23.57,23.54,23.51,23.63,23.62,23.6,24.36,24.3,24.33,25.08,25.08,25.08,26.17,26.06,25.97,27.4,27.4,27.4,27.55,27.56,27.54,16.82,16.88,16.88,16.98,16.99,16.99,16.44,16.48,16.49,18.66,18.64,18.59,21.07,21.08,21.06,23.06,23.03,23.01,24.82,24.83,24.85,16.58,16.58,16.61,17.7,17.79,17.83,19.38,19.41,19.44,20.68,20.72,20.74,22.27,22.25,22.31,23.58,23.61,23.6,24.66,24.58,24.51,25.34,25.35,25.35,25.47,25.5,25.48,8.04,8,8,10.31,10.35,10.33,10.6,10.61,10.61,14.93,14.93,14.86,18.83,18.83,18.8,21.34,21.3,21.29,23.36,23.36,23.37,10.67,10.65,10.68,12.74,12.92,13,15.88,15.95,16.01,18.01,18.09,18.14,20.22,20.23,20.3,21.97,22.03,22.03,23.19,23.12,23.06,23.63,23.63,23.63,23.76,23.8,23.77,32.75,34.13,25.04,32.69,19.58,31.29,7.849,3.26,6.032,3.028,3.945,2.818 "2010-08-12 00:00:00",1451,21,51.22,52.01,51.95,34.64,34.59,34.75,28.8,28.91,28.94,25.51,25.49,25.52,24.07,24.1,24.1,24.39,24.39,24.36,24.56,24.56,24.58,29.01,29.12,29.08,28.7,28.55,28.55,26.53,26.47,26.43,25.4,25.37,25.34,24.85,24.77,24.81,24.57,24.59,24.59,24.56,24.56,24.53,24.56,24.59,24.59,24.59,24.62,24.59,22.44,22.61,22.63,20.66,20.65,20.68,19.05,19.13,19.16,20.3,20.29,20.25,21.61,21.62,21.61,22.98,22.96,22.94,24.04,24.06,24.07,19.27,19.3,19.31,20.25,20.29,20.33,21.06,21.07,21.08,21.71,21.73,21.75,22.59,22.55,22.61,23.32,23.36,23.35,23.93,23.9,23.86,24.18,24.18,24.18,24.25,24.28,24.26,7.922,7.862,7.872,10.86,10.91,10.89,11.22,11.23,11.24,15.46,15.46,15.4,19.09,19.1,19.09,21.45,21.42,21.39,23.42,23.44,23.45,11.4,11.36,11.42,13.29,13.49,13.55,16.39,16.46,16.52,18.39,18.46,18.49,20.44,20.44,20.51,22.06,22.1,22.09,23.25,23.19,23.13,23.7,23.7,23.7,23.81,23.83,23.82,36.82,32.43,27.6,31.94,20.23,31.34,7.756,3.403,5.254,3.144,2.959,2.926 "2010-08-13 00:00:00",1452,21,47.53,48.28,48.35,36.14,36.1,36.21,31.01,31.18,31.23,26.8,26.8,26.83,24.79,24.79,24.82,24.74,24.74,24.71,24.68,24.69,24.71,31.33,31.43,31.39,30.44,30.23,30.21,27.85,27.79,27.73,26.52,26.49,26.46,25.6,25.52,25.54,25.03,25.05,25.04,24.79,24.79,24.79,24.88,24.88,24.88,24.9,24.92,24.91,21.96,22.1,22.11,20.71,20.71,20.74,19.27,19.34,19.37,20.7,20.69,20.66,21.77,21.78,21.77,22.92,22.9,22.88,23.91,23.93,23.94,19.51,19.54,19.56,20.49,20.54,20.58,21.32,21.34,21.36,21.95,21.98,22,22.73,22.7,22.76,23.38,23.42,23.41,23.92,23.89,23.85,24.15,24.16,24.16,24.22,24.24,24.22,9.93,9.91,9.93,11.95,11.96,11.96,12.11,12.14,12.14,15.7,15.69,15.63,19,19.02,18.99,21.21,21.2,21.18,23.16,23.16,23.17,12.29,12.27,12.29,13.94,14.11,14.18,16.65,16.72,16.78,18.53,18.61,18.64,20.48,20.47,20.54,22,22.05,22.03,23.15,23.08,23.03,23.57,23.57,23.57,23.7,23.72,23.7,38.92,32.54,27.82,31.82,21.07,31.1,6.789,3.458,5.03,3.232,2.636,3.003 "2010-08-14 00:00:00",1453,21,57.15,58.16,58.28,40,39.97,40.19,32.93,33.07,33.12,27.99,27.98,28,25.16,25.2,25.2,24.85,24.85,24.82,24.36,24.39,24.39,33.25,33.39,33.34,32.96,32.68,32.68,29.22,29.16,29.08,27.31,27.25,27.23,25.95,25.83,25.86,24.97,25,25,24.45,24.48,24.48,24.5,24.5,24.5,24.53,24.56,24.56,24.89,25.11,25.13,22.08,22.07,22.11,19.99,20.1,20.14,21.09,21.07,21.04,21.9,21.91,21.91,22.9,22.87,22.86,23.74,23.76,23.77,20.22,20.27,20.28,21.28,21.3,21.33,21.72,21.73,21.74,22.12,22.14,22.15,22.71,22.67,22.73,23.24,23.28,23.27,23.71,23.69,23.65,23.9,23.91,23.91,23.96,23.99,23.97,7.763,7.693,7.703,11.09,11.13,11.11,11.5,11.53,11.53,15.73,15.7,15.63,19.05,19.05,19.02,21.15,21.12,21.09,23.04,23.05,23.07,11.64,11.63,11.66,13.76,13.94,14,16.46,16.52,16.59,18.28,18.34,18.39,20.2,20.2,20.26,21.76,21.82,21.79,22.89,22.83,22.77,23.27,23.27,23.27,23.38,23.4,23.39,40.89,32.26,28.55,31.67,20.44,31.01,7.769,3.574,5.099,3.272,2.288,3.014 "2010-08-15 00:00:00",1454,21,62.62,63.65,63.78,45.66,45.58,45.78,37.51,37.75,37.83,32.06,32.03,32.08,27.42,27.44,27.48,26.46,26.46,26.44,25.77,25.8,25.82,37.95,38.13,38.05,37.86,37.59,37.57,33.26,33.15,33.07,30.49,30.41,30.38,28.24,28.11,28.16,26.83,26.83,26.86,26.09,26.12,26.12,25.77,25.81,25.8,25.72,25.73,25.72,29.54,29.83,29.87,25.72,25.7,25.75,22.99,23.12,23.18,23.5,23.48,23.46,23.2,23.21,23.22,23.61,23.59,23.57,24.11,24.13,24.14,23.27,23.34,23.35,24.2,24.19,24.22,24.01,24.01,24,23.89,23.89,23.9,23.89,23.84,23.89,23.99,24.02,24.02,24.18,24.17,24.15,24.24,24.26,24.26,24.29,24.32,24.3,8.67,8.59,8.59,10.91,10.92,10.91,11.09,11.11,11.12,15.4,15.39,15.3,18.92,18.93,18.9,20.93,20.9,20.88,22.65,22.65,22.68,11.24,11.22,11.26,13.12,13.31,13.37,16.16,16.23,16.29,18.18,18.26,18.29,20.08,20.08,20.16,21.51,21.57,21.56,22.56,22.5,22.44,22.92,22.92,22.92,23.05,23.08,23.06,45.48,33.56,31.45,32,20.12,30.64,7.07,3.741,4.301,3.4,1.974,3.089 "2010-08-16 00:00:00",1455,21,62.52,63.42,63.42,47.01,46.92,47.09,39.95,40.25,40.39,33.63,33.63,33.69,29.07,29.13,29.16,28.36,28.37,28.37,28.15,28.19,28.21,40.2,40.39,40.33,40.23,39.93,39.91,35.37,35.26,35.15,32.57,32.49,32.46,30.51,30.37,30.43,29.21,29.21,29.21,28.54,28.57,28.57,28.29,28.33,28.32,28.28,28.3,28.29,31.34,31.57,31.6,28.49,28.48,28.51,26.37,26.48,26.52,26.31,26.29,26.28,25.56,25.58,25.59,25.63,25.62,25.61,26.01,26.03,26.04,26.61,26.66,26.68,27.3,27.28,27.31,26.83,26.83,26.82,26.48,26.48,26.49,26.22,26.15,26.21,26.09,26.12,26.12,26.15,26.15,26.13,26.16,26.18,26.17,26.21,26.24,26.23,10.68,10.63,10.63,13.68,13.72,13.69,14,14.04,14.04,18.39,18.39,18.33,21.48,21.48,21.45,22.89,22.88,22.86,24.07,24.1,24.1,14.25,14.19,14.25,15.98,16.16,16.23,18.77,18.85,18.91,20.55,20.63,20.68,22.1,22.12,22.18,23.23,23.28,23.27,24.02,23.98,23.95,24.24,24.24,24.24,24.33,24.36,24.34,47.59,35.77,34.47,33.76,22.82,31.96,6.595,3.686,3.689,3.493,1.557,3.251 "2010-08-17 00:00:00",1456,21,60.75,61.74,61.95,43.96,43.93,44.09,36.38,36.63,36.74,31.66,31.63,31.66,28.58,28.6,28.62,27.78,27.78,27.77,27.21,27.24,27.25,36.92,37.03,36.97,36.37,36.11,36.11,32.39,32.31,32.23,30.39,30.34,30.34,29.01,28.91,28.95,28,28.03,28.03,27.49,27.52,27.52,27.24,27.27,27.27,27.18,27.21,27.2,27.59,27.77,27.8,25.86,25.86,25.89,24.05,24.15,24.2,25.65,25.64,25.61,25.98,26,26,26.26,26.25,26.24,26.57,26.6,26.61,24.24,24.29,24.31,25.42,25.47,25.51,25.93,25.96,25.97,26.22,26.25,26.28,26.47,26.43,26.49,26.61,26.65,26.65,26.71,26.71,26.69,26.71,26.73,26.72,26.71,26.74,26.73,11.22,11.18,11.18,14.67,14.7,14.67,15.01,15.03,15.04,19.75,19.74,19.67,22.87,22.87,22.84,24.37,24.36,24.34,25.84,25.86,25.87,15.2,15.17,15.21,17.25,17.44,17.51,20.12,20.21,20.27,21.97,22.04,22.1,23.67,23.67,23.75,24.94,24.98,24.98,25.84,25.81,25.76,26.18,26.18,26.18,26.27,26.29,26.27,44.45,34.89,32.24,34.29,23.72,33.59,6.526,3.605,4.044,3.385,2.236,3.113 "2010-08-18 00:00:00",1457,21,51.42,52.39,52.43,36.82,36.75,36.9,30.66,30.88,30.9,27.26,27.26,27.26,25.56,25.57,25.57,26.16,26.16,26.16,26.3,26.33,26.35,30.55,30.73,30.71,30.92,30.71,30.71,28.07,28.01,27.96,26.69,26.63,26.63,25.96,25.93,26.01,26.39,26.44,26.45,26.44,26.46,26.44,26.36,26.39,26.39,26.36,26.39,26.39,20.41,20.5,20.5,19.86,19.86,19.88,18.66,18.73,18.77,21.55,21.53,21.48,23.36,23.37,23.36,24.41,24.39,24.38,25.22,25.24,25.25,18.85,18.88,18.9,20.29,20.39,20.43,21.82,21.86,21.9,22.89,22.94,22.98,23.96,23.94,24.01,24.72,24.77,24.77,25.23,25.2,25.17,25.38,25.39,25.39,25.43,25.45,25.44,8.57,8.53,8.55,11.42,11.44,11.42,11.64,11.67,11.67,17.42,17.42,17.34,21.7,21.7,21.67,23.36,23.33,23.32,24.5,24.53,24.53,11.82,11.8,11.85,14.28,14.55,14.62,18.01,18.11,18.2,20.4,20.51,20.6,22.41,22.44,22.52,23.69,23.75,23.75,24.36,24.33,24.3,24.56,24.58,24.58,24.62,24.65,24.65,38.48,34.06,27.18,33.03,20.6,32.36,7.022,3.46,5.26,3.162,2.569,2.989 "2010-08-19 00:00:00",1458,21,38.05,38.82,38.91,26.2,26.11,26.19,20.89,21.09,21.18,20.02,19.99,19.96,21.67,21.7,21.67,23.56,23.54,23.51,24.5,24.51,24.53,21.06,21.18,21.18,21.74,21.6,21.61,20.88,20.85,20.84,21.09,21.09,21.09,22.41,22.44,22.51,23.69,23.75,23.75,24.36,24.33,24.3,24.56,24.56,24.56,24.62,24.65,24.64,15.58,15.67,15.68,15.09,15.08,15.1,14.22,14.27,14.3,17.13,17.11,17.05,19.96,19.96,19.94,21.94,21.9,21.88,23.53,23.53,23.55,14.3,14.31,14.34,15.79,15.89,15.94,17.76,17.8,17.84,19.28,19.33,19.36,21.02,21.01,21.08,22.4,22.44,22.43,23.41,23.35,23.29,23.84,23.85,23.85,23.96,23.99,23.97,7.763,7.703,7.703,10.7,10.72,10.72,10.8,10.83,10.83,15.09,15.06,14.99,18.87,18.87,18.83,21.26,21.23,21.2,22.91,22.92,22.92,10.91,10.87,10.91,12.78,12.96,13.01,15.76,15.83,15.9,17.88,17.95,18,20.13,20.13,20.2,21.94,21.99,21.97,22.82,22.77,22.71,23.16,23.16,23.16,23.22,23.25,23.22,29.52,32.36,22.96,31.46,19.75,30.87,7.871,3.161,6.431,2.918,4.01,2.801 "2010-08-20 00:00:00",1459,21,28.7,28.99,29.02,24.02,24,24.04,21.76,21.85,21.88,20.39,20.39,20.36,21.03,21.04,21.03,22.44,22.41,22.38,23.77,23.77,23.8,21.85,21.86,21.86,21.89,21.83,21.85,21.42,21.39,21.39,21.67,21.65,21.66,22.38,22.32,22.35,23.04,23.04,23.04,23.77,23.71,23.64,24.37,24.38,24.39,24.5,24.53,24.5,16.04,16.13,16.14,15.7,15.7,15.71,14.87,14.91,14.93,16.72,16.71,16.67,19.03,19.03,19.01,21.11,21.07,21.05,22.99,22.99,23.01,15.01,15.02,15.04,16.12,16.19,16.23,17.67,17.69,17.72,18.9,18.93,18.96,20.5,20.47,20.52,21.84,21.87,21.85,22.93,22.86,22.8,23.47,23.47,23.47,23.6,23.63,23.61,5.585,5.543,5.543,8.79,8.83,8.81,9.06,9.1,9.09,13,12.99,12.92,16.95,16.96,16.92,19.77,19.74,19.71,22.26,22.26,22.27,9.1,9.09,9.12,10.94,11.13,11.16,14.04,14.11,14.18,16.27,16.34,16.39,18.72,18.72,18.79,20.69,20.74,20.72,22.14,22.06,21.99,22.71,22.7,22.71,22.86,22.89,22.87,29.98,31.7,23.63,30.97,18.18,30.28,7.983,2.998,5.805,2.852,3.847,2.713 "2010-08-21 00:00:00",1460,21,54.99,56,56.06,39.14,39.08,39.24,32.03,32.19,32.25,27.16,27.14,27.17,24.33,24.34,24.36,24.13,24.13,24.1,23.86,23.88,23.89,32.6,32.79,32.74,32.03,31.73,31.73,28.34,28.27,28.21,26.55,26.49,26.46,25.23,25.11,25.14,24.38,24.39,24.39,24.02,24.04,24.02,23.89,23.92,23.92,23.86,23.89,23.88,22.69,22.9,22.92,20.21,20.2,20.24,18.09,18.19,18.23,19.18,19.17,19.14,20.24,20.25,20.24,21.68,21.65,21.63,22.95,22.96,22.97,18.4,18.45,18.46,19.51,19.55,19.58,20.18,20.19,20.2,20.73,20.75,20.76,21.55,21.51,21.56,22.29,22.32,22.31,22.95,22.9,22.86,23.25,23.26,23.25,23.32,23.35,23.34,5.309,5.277,5.288,7.701,7.721,7.712,7.912,7.92,7.921,12.32,12.31,12.23,16.45,16.45,16.41,19.39,19.34,19.32,21.96,21.96,21.97,8,8,8.02,10.3,10.5,10.56,13.62,13.7,13.76,15.96,16.02,16.07,18.42,18.42,18.48,20.39,20.44,20.42,21.86,21.78,21.71,22.44,22.44,22.44,22.59,22.62,22.59,40.35,31.8,26.87,30.94,17.15,29.99,7.521,3.35,4.875,2.979,2.145,2.697 "2010-08-22 00:00:00",1461,21,56.96,57.99,58.12,39.7,39.62,39.83,31.76,31.97,32.03,26.3,26.29,26.32,23.3,23.33,23.36,23.27,23.27,23.27,23.33,23.36,23.36,32.12,32.32,32.25,32.03,31.69,31.67,28.06,27.96,27.89,26.2,26.15,26.12,24.88,24.77,24.79,24.01,24.01,24.01,23.6,23.61,23.6,23.51,23.52,23.51,23.51,23.55,23.54,23.15,23.42,23.48,19.84,19.83,19.87,17.09,17.22,17.27,18.73,18.72,18.68,19.87,19.89,19.88,21.33,21.31,21.29,22.65,22.66,22.68,17.44,17.51,17.53,18.99,19.04,19.09,19.85,19.88,19.9,20.52,20.55,20.57,21.37,21.33,21.39,22.1,22.13,22.12,22.7,22.66,22.62,22.94,22.95,22.95,23.03,23.06,23.04,0.814,0.765,0.765,4.149,4.193,4.186,4.416,4.449,4.449,10.27,10.26,10.17,15.54,15.55,15.52,18.83,18.8,18.78,21.72,21.72,21.73,4.694,4.672,4.694,7.509,7.78,7.869,11.91,12.01,12.11,14.85,14.98,15.02,17.7,17.74,17.81,19.94,19.98,19.97,21.55,21.47,21.38,22.2,22.17,22.18,22.4,22.43,22.4,40.02,31.3,26.08,30.65,14.13,29.76,7.64,3.278,4.259,3.016,1.475,2.726 "2010-08-23 00:00:00",1462,21,60.25,61.29,61.37,41.43,41.41,41.6,34.08,34.34,34.41,28.63,28.6,28.63,24.24,24.27,24.27,23.69,23.67,23.66,23.58,23.6,23.6,34.34,34.51,34.48,33.99,33.67,33.64,29.55,29.46,29.36,26.91,26.83,26.78,25.16,25.03,25.06,24.18,24.18,24.18,23.75,23.75,23.75,23.69,23.72,23.72,23.66,23.69,23.69,22.05,22.26,22.31,19.67,19.67,19.7,17.39,17.49,17.53,18.95,18.93,18.9,19.85,19.86,19.85,21.13,21.1,21.09,22.53,22.54,22.56,17.83,17.87,17.88,19.01,19.06,19.1,19.76,19.78,19.8,20.38,20.41,20.43,21.2,21.16,21.22,21.93,21.97,21.96,22.57,22.53,22.48,22.81,22.82,22.82,22.89,22.92,22.9,-0.047,-0.148,-0.11,3.457,3.502,3.469,3.781,3.781,3.781,9.7,9.69,9.61,14.92,14.93,14.89,18.31,18.28,18.25,21.43,21.43,21.44,3.959,3.915,3.959,6.851,7.136,7.217,11.33,11.43,11.54,14.33,14.43,14.5,17.27,17.29,17.37,19.59,19.63,19.61,21.29,21.19,21.11,21.92,21.91,21.92,22.12,22.16,22.13,42.05,31.55,26.36,30.54,13.4,29.48,6.877,3.133,4.066,2.883,1.692,2.576 "2010-08-24 00:00:00",1463,21,56.27,57.22,57.33,39.7,39.64,39.83,32.1,32.33,32.41,26.99,26.97,26.99,24.13,24.14,24.15,23.83,23.83,23.83,23.8,23.83,23.83,32.68,32.83,32.76,31.49,31.1,31.07,27.79,27.71,27.65,26.09,26.04,26.02,24.94,24.82,24.87,24.21,24.22,24.21,23.89,23.89,23.88,23.86,23.88,23.87,23.88,23.91,23.89,22.79,22.98,23.03,20.86,20.85,20.89,18.88,18.98,19.02,20.32,20.31,20.27,21.02,21.03,21.03,21.95,21.93,21.91,22.94,22.95,22.97,19.26,19.31,19.32,20.29,20.34,20.37,20.93,20.95,20.96,21.4,21.42,21.44,21.99,21.95,22.01,22.5,22.54,22.53,22.96,22.93,22.9,23.14,23.15,23.15,23.21,23.24,23.22,5.33,5.223,5.234,9.81,9.86,9.8,9.89,9.92,9.96,14.92,14.91,14.84,18.09,18.09,18.06,20.1,20.06,20.06,22.03,22.04,22.06,10.31,10.31,10.35,12.94,13.12,13.15,15.64,15.71,15.77,17.5,17.56,17.61,19.37,19.38,19.44,20.86,20.89,20.88,21.95,21.89,21.83,22.32,22.32,22.32,22.43,22.46,22.44,40.46,31.73,27.64,30.91,19.25,30.04,5.87,3.091,3.811,2.899,1.827,2.693 "2010-08-25 00:00:00",1464,21,52.5,53.36,53.48,36.32,36.29,36.48,30.46,30.58,30.66,26.52,26.52,26.52,23.98,23.99,24.01,23.83,23.8,23.8,23.95,23.97,23.98,30.9,31.01,30.99,30.21,30.02,30.01,27.03,26.94,26.89,25.57,25.54,25.52,24.72,24.62,24.65,24.21,24.21,24.21,24.06,24.05,24.04,24.14,24.15,24.15,24.17,24.21,24.18,20.15,20.33,20.36,18.19,18.18,18.22,16.28,16.37,16.41,18.54,18.52,18.48,19.96,19.97,19.95,21.36,21.34,21.32,22.84,22.85,22.86,16.57,16.61,16.63,17.95,18.02,18.07,19.1,19.13,19.16,20,20.03,20.06,21.1,21.07,21.13,22.04,22.08,22.07,22.82,22.77,22.72,23.15,23.15,23.15,23.23,23.26,23.24,2.248,2.179,2.191,5.483,5.524,5.5,5.862,5.867,5.867,11.04,11.03,10.96,15.65,15.66,15.62,18.73,18.7,18.68,21.59,21.59,21.61,5.987,5.956,5.987,8.73,8.96,9.04,12.44,12.53,12.62,15.06,15.15,15.21,17.74,17.77,17.84,19.93,19.97,19.97,21.53,21.44,21.35,22.1,22.09,22.1,22.27,22.3,22.28,38.66,31.87,25.18,30.82,15.27,29.63,7.231,2.979,4.72,2.738,2.181,2.471 "2010-08-26 00:00:00",1465,21,60.04,61.27,61.5,38.86,38.81,39.02,30.42,30.66,30.74,26.02,26,26,23.59,23.6,23.6,23.77,23.75,23.75,24.34,24.36,24.39,30.6,30.82,30.74,30.21,29.97,29.94,26.83,26.74,26.66,25.16,25.11,25.08,24.37,24.27,24.33,24.04,24.07,24.07,24.42,24.33,24.27,25.37,25.37,25.39,25.57,25.6,25.54,22.15,22.38,22.45,19.56,19.56,19.6,17.41,17.52,17.56,19.28,19.26,19.22,20.6,20.61,20.59,21.85,21.82,21.8,23.02,23.03,23.04,17.7,17.76,17.77,18.98,19.02,19.06,19.81,19.83,19.85,20.5,20.52,20.54,21.4,21.36,21.42,22.19,22.23,22.22,22.88,22.83,22.79,23.22,23.22,23.22,23.33,23.35,23.33,6.351,6.309,6.314,8.52,8.55,8.54,8.97,8.99,8.99,13.54,13.53,13.45,17.41,17.41,17.38,19.75,19.71,19.69,21.61,21.61,21.64,8.96,8.93,8.99,11.06,11.24,11.32,14.24,14.3,14.38,16.36,16.43,16.46,18.5,18.51,18.58,20.18,20.21,20.21,21.3,21.25,21.19,21.73,21.73,21.73,21.87,21.9,21.88,38.54,32.3,26.21,30.99,17.96,29.64,8.34,3.007,5.016,2.791,2.255,2.585 "2010-08-27 00:00:00",1466,21,54.02,55.05,55.17,37.74,37.67,37.83,30.13,30.37,30.46,26.72,26.69,26.72,23.88,23.89,23.92,23.77,23.75,23.75,24.04,24.06,24.07,30.73,30.93,30.85,31.1,30.88,30.86,27.9,27.83,27.76,26.17,26.09,26.06,25,24.88,24.91,24.18,24.21,24.21,24.04,23.98,23.94,24.58,24.59,24.59,24.36,24.37,24.37,21.35,21.6,21.65,18.61,18.59,18.64,16.01,16.14,16.2,18.4,18.39,18.34,20.02,20.03,20.02,21.63,21.61,21.59,23.08,23.09,23.1,16.34,16.41,16.43,18.12,18.2,18.24,19.35,19.38,19.41,20.27,20.31,20.33,21.39,21.36,21.42,22.32,22.35,22.34,23.06,23.01,22.96,23.4,23.4,23.4,23.47,23.5,23.49,0.18,0.13,0.143,3.626,3.671,3.637,4.149,4.16,4.16,10.12,10.1,10.01,15.6,15.61,15.56,19.09,19.05,19.02,22.11,22.12,22.12,4.358,4.336,4.358,7.24,7.522,7.623,11.81,11.93,12.03,14.86,14.96,15.03,17.82,17.85,17.92,20.23,20.27,20.26,21.97,21.85,21.79,22.59,22.59,22.59,22.77,22.8,22.77,38.7,31.98,25.05,31.05,13.83,30.15,7.429,2.981,4.513,2.734,2.022,2.447 "2010-08-28 00:00:00",1467,21,56.03,56.99,57.05,38.91,38.83,39.08,31.43,31.67,31.76,26.43,26.4,26.43,23.22,23.22,23.23,23.3,23.27,23.25,23.72,23.75,23.75,31.7,31.86,31.81,31.1,30.79,30.77,26.97,26.87,26.8,24.91,24.84,24.79,24.05,23.93,23.96,23.75,23.75,23.75,23.8,23.78,23.75,24.04,24.07,24.07,24.1,24.13,24.12,17.9,18.07,18.11,16.23,16.23,16.26,14.32,14.39,14.43,16.96,16.94,16.88,19.01,19.01,18.99,20.89,20.86,20.84,22.76,22.76,22.78,14.69,14.73,14.74,16.16,16.25,16.3,17.7,17.74,17.78,18.93,18.97,19,20.41,20.39,20.45,21.68,21.72,21.7,22.69,22.63,22.57,23.12,23.12,23.13,23.25,23.28,23.26,-0.388,-0.439,-0.436,2.536,2.57,2.568,2.799,2.822,2.84,8.92,8.89,8.79,14.57,14.57,14.52,18.22,18.19,18.16,21.53,21.53,21.55,2.979,2.959,3.004,6.053,6.354,6.428,10.7,10.81,10.91,13.89,13.99,14.06,17.03,17.06,17.13,19.54,19.59,19.57,21.35,21.26,21.17,22.07,22.07,22.07,22.27,22.32,22.29,39.48,31.7,23.45,30.75,12.56,29.6,7.633,2.873,5.202,2.62,2.189,2.35 "2010-08-29 00:00:00",1468,21,26.29,26.6,26.52,20.77,20.76,20.82,18.57,18.67,18.71,19.49,19.46,19.42,20.82,20.8,20.79,22.06,22.03,22,23.22,23.22,23.25,18.56,18.61,18.64,18.87,18.87,18.9,19.3,19.3,19.3,19.96,19.99,19.99,21.06,21.03,21.07,22.15,22.21,22.18,23.07,23.01,22.98,23.41,23.41,23.41,23.52,23.54,23.54,13.91,13.96,13.96,14.28,14.28,14.29,13.9,13.94,13.96,16.77,16.75,16.69,19.37,19.37,19.34,21.26,21.22,21.19,22.89,22.9,22.91,13.96,13.96,13.99,15.11,15.2,15.25,16.99,17.02,17.06,18.45,18.49,18.52,20.18,20.16,20.22,21.58,21.62,21.61,22.66,22.59,22.54,23.11,23.11,23.11,23.22,23.25,23.23,9.94,9.94,9.94,11.23,11.24,11.24,11.31,11.35,11.35,15.04,15.02,14.96,18.36,18.34,18.33,20.63,20.59,20.57,22.65,22.65,22.68,11.3,11.29,11.34,12.85,13,13.07,15.43,15.47,15.53,17.3,17.37,17.38,19.43,19.43,19.49,21.12,21.17,21.15,22.38,22.32,22.24,22.89,22.89,22.89,22.99,23.04,23.01,27.06,31.19,22.65,30.89,20.18,30.67,8.41,2.812,7.077,2.651,6.118,2.539 "2010-08-30 00:00:00",1469,21,45.44,46.47,46.69,31.1,31.01,31.15,24.91,25.1,25.16,22.18,22.18,22.16,21.8,21.82,21.82,22.58,22.53,22.53,23.07,23.1,23.1,24.85,25,24.97,24.79,24.65,24.65,23.1,23.05,23.01,22.44,22.41,22.41,22.47,22.38,22.44,22.65,22.65,22.65,22.95,22.92,22.89,23.13,23.16,23.16,23.19,23.22,23.19,16.67,16.78,16.8,15.99,15.99,16.01,14.97,15.03,15.05,17.06,17.05,17,19.35,19.36,19.34,21.17,21.13,21.11,22.55,22.56,22.57,15.08,15.1,15.12,16.28,16.35,16.39,17.72,17.75,17.77,18.85,18.88,18.9,20.25,20.23,20.28,21.41,21.45,21.43,22.33,22.27,22.22,22.72,22.73,22.73,22.84,22.87,22.85,5.33,5.266,5.266,8.57,8.61,8.59,8.69,8.74,8.75,14.24,14.24,14.17,17.77,17.77,17.74,20.22,20.17,20.15,22.11,22.11,22.11,8.9,8.9,8.94,11.75,12.03,12.11,14.87,14.92,14.98,16.8,16.85,16.88,18.96,18.95,19.01,20.64,20.69,20.66,21.84,21.77,21.71,22.35,22.35,22.35,22.49,22.51,22.5,33.14,31.07,23.73,30.57,17.94,30.14,8.58,3.089,6.577,2.828,3.658,2.686 "2010-08-31 00:00:00",1470,21,53.75,54.9,55.14,37.75,37.66,37.83,29.74,30.02,30.06,24.88,24.87,24.88,22.83,22.83,22.83,23.6,23.57,23.54,24.45,24.48,24.48,30.1,30.27,30.21,29.99,29.69,29.66,26,25.89,25.82,24.27,24.21,24.16,23.86,23.77,23.8,23.95,23.98,23.95,24.33,24.27,24.24,24.58,24.59,24.59,24.62,24.64,24.62,18.27,18.44,18.47,16.26,16.25,16.29,14.49,14.58,14.61,16.67,16.65,16.6,18.88,18.89,18.86,21.06,21.02,20.99,23.11,23.11,23.12,14.73,14.77,14.78,16.18,16.25,16.29,17.63,17.66,17.69,18.83,18.86,18.88,20.4,20.37,20.42,21.77,21.8,21.78,22.93,22.85,22.78,23.47,23.46,23.47,23.62,23.65,23.63,3.356,3.334,3.356,5.54,5.578,5.572,5.789,5.793,5.794,10.68,10.67,10.57,15.35,15.36,15.31,18.79,18.77,18.73,21.9,21.9,21.9,5.836,5.816,5.878,8.43,8.65,8.71,12.14,12.21,12.28,14.77,14.85,14.89,17.62,17.64,17.71,19.98,20.02,20.02,21.72,21.6,21.51,22.41,22.4,22.41,22.62,22.65,22.62,38.13,32.33,23.46,31.07,15.2,29.93,8.57,3.117,6.329,2.865,2.891,2.609 "2010-09-01 00:00:00",1471,21,53.9,54.84,54.99,38.73,38.68,38.86,31.73,31.97,32.03,27.34,27.32,27.36,24.5,24.53,24.53,24.64,24.61,24.59,24.84,24.85,24.85,31.97,32.17,32.14,32.22,31.99,31.97,28.85,28.77,28.69,26.8,26.72,26.67,25.57,25.46,25.49,24.97,24.98,24.97,24.88,24.85,24.82,25,25.03,25.03,25.04,25.08,25.05,21.79,22.01,22.05,18.96,18.94,18.99,16.74,16.85,16.89,18.65,18.64,18.59,20.35,20.36,20.34,22.15,22.12,22.1,23.73,23.74,23.75,17.05,17.1,17.11,18.52,18.58,18.62,19.64,19.67,19.69,20.54,20.57,20.59,21.73,21.7,21.75,22.76,22.8,22.78,23.63,23.58,23.53,24.03,24.03,24.03,24.14,24.17,24.15,5.828,5.796,5.828,7.882,7.902,7.902,8.16,8.16,8.16,12.52,12.5,12.43,16.88,16.88,16.85,20.02,19.97,19.96,22.74,22.74,22.76,8.22,8.2,8.24,10.46,10.65,10.7,13.87,13.95,14.03,16.29,16.38,16.42,18.9,18.91,18.98,21.01,21.06,21.04,22.56,22.47,22.39,23.17,23.16,23.17,23.33,23.36,23.35,39.79,32.68,25.62,31.65,17.33,30.72,7.796,3.291,5.692,3.005,2.37,2.735 "2010-09-02 00:00:00",1472,21,54.87,55.81,55.97,39.08,39.01,39.16,32.14,32.33,32.41,26.6,26.6,26.63,23.77,23.77,23.8,23.95,23.92,23.91,24.18,24.21,24.21,32.56,32.71,32.66,32.21,31.95,31.95,28.23,28.13,28.04,26,25.92,25.86,24.87,24.74,24.77,24.3,24.31,24.3,24.21,24.17,24.14,24.42,24.45,24.45,24.5,24.53,24.53,19.38,19.57,19.61,17.41,17.41,17.44,15.37,15.46,15.5,17.72,17.7,17.66,19.79,19.8,19.78,21.78,21.75,21.72,23.52,23.53,23.54,15.77,15.81,15.82,17.37,17.46,17.5,18.84,18.88,18.91,19.97,20.01,20.04,21.35,21.33,21.38,22.51,22.54,22.53,23.43,23.37,23.32,23.81,23.82,23.82,23.92,23.95,23.94,0.093,0.03,0.03,3.311,3.356,3.334,3.816,3.827,3.827,9.82,9.82,9.73,15.58,15.59,15.53,19.34,19.3,19.27,22.63,22.63,22.65,3.816,3.805,3.827,7.017,7.301,7.382,11.71,11.82,11.93,14.93,15.03,15.09,18.07,18.11,18.17,20.58,20.63,20.6,22.44,22.32,22.24,23.15,23.13,23.15,23.35,23.39,23.36,40.32,32.09,24.43,31.45,13.34,30.61,8.36,3.242,5.618,2.98,2.123,2.666 "2010-09-03 00:00:00",1473,21,51.16,52.09,52.28,36.75,36.7,36.88,30.19,30.38,30.44,26.2,26.19,26.2,23.27,23.27,23.27,23.39,23.36,23.33,23.72,23.75,23.75,30.57,30.71,30.66,30.67,30.44,30.44,27.37,27.28,27.2,25.37,25.3,25.26,24.33,24.21,24.24,23.83,23.83,23.83,23.8,23.77,23.75,23.95,23.98,23.98,23.98,24.01,24.01,18.81,19.02,19.06,16.43,16.42,16.47,14.16,14.26,14.3,16.65,16.63,16.58,18.78,18.79,18.77,20.93,20.9,20.87,22.91,22.92,22.93,14.55,14.6,14.61,16.25,16.34,16.38,17.81,17.85,17.89,19.05,19.09,19.12,20.58,20.55,20.61,21.87,21.9,21.89,22.89,22.83,22.77,23.33,23.33,23.33,23.46,23.49,23.47,-0.577,-0.628,-0.628,2.522,2.533,2.533,2.856,2.856,2.856,8.46,8.45,8.35,14.28,14.28,14.25,18.3,18.26,18.23,21.91,21.91,21.93,2.913,2.902,2.925,5.901,6.173,6.256,10.57,10.68,10.79,13.86,13.97,14.03,17.19,17.22,17.29,19.86,19.89,19.88,21.82,21.7,21.6,22.62,22.61,22.62,22.86,22.89,22.88,38.39,31.7,23.35,30.89,12.51,29.94,8.09,3.174,5.493,2.885,2.299,2.581 "2010-09-04 00:00:00",1474,21,45.18,46.08,46.19,30.57,30.52,30.68,23.91,24.13,24.21,21.68,21.67,21.63,20.88,20.89,20.88,22.08,22.03,22.01,23.45,23.47,23.48,24.39,24.5,24.48,24.4,24.21,24.18,22.32,22.27,22.21,21.7,21.67,21.65,22.06,21.97,22.03,22.62,22.65,22.62,23.33,23.27,23.22,23.69,23.69,23.69,23.76,23.8,23.77,13.65,13.79,13.8,12.55,12.54,12.57,11.06,11.13,11.16,14.17,14.15,14.09,17.25,17.26,17.23,19.98,19.94,19.91,22.58,22.58,22.59,11.19,11.21,11.24,13.14,13.26,13.31,15.42,15.47,15.51,17.19,17.24,17.27,19.31,19.3,19.36,21.07,21.11,21.09,22.45,22.36,22.28,23.07,23.06,23.07,23.23,23.26,23.24,-1.144,-1.223,-1.197,1.638,1.684,1.66,1.878,1.879,1.876,7.757,7.757,7.658,13.74,13.75,13.69,17.88,17.85,17.81,21.66,21.66,21.66,2.017,1.994,2.029,5.299,5.578,5.665,10.1,10.23,10.32,13.43,13.55,13.61,16.8,16.84,16.89,19.49,19.54,19.52,21.48,21.36,21.27,22.26,22.24,22.26,22.48,22.51,22.5,32.61,31.41,20.21,30.58,11.72,29.7,7.976,3.062,6.122,2.726,3.799,2.493 "2010-09-05 00:00:00",1475,21,31.15,31.6,31.63,23.19,23.13,23.2,20.82,20.88,20.88,19.77,19.77,19.74,20.23,20.26,20.23,21.73,21.7,21.67,23.09,23.1,23.1,21.17,21.18,21.18,20.78,20.69,20.72,20.63,20.6,20.59,20.82,20.82,20.82,21.54,21.48,21.54,22.3,22.32,22.3,23.01,22.95,22.92,23.32,23.33,23.33,23.39,23.42,23.41,13.87,13.95,13.96,13.62,13.63,13.64,12.79,12.84,12.85,14.95,14.93,14.88,17.59,17.59,17.57,20.16,20.12,20.09,22.56,22.56,22.57,13,13,13.02,14.25,14.34,14.38,16.11,16.14,16.17,17.61,17.64,17.67,19.52,19.49,19.55,21.12,21.15,21.13,22.39,22.31,22.24,22.94,22.94,22.94,23.1,23.13,23.11,0.724,0.687,0.724,3.289,3.311,3.311,3.581,3.626,3.626,9.02,9,8.9,14.35,14.36,14.31,18.3,18.26,18.23,21.89,21.88,21.9,3.649,3.637,3.671,6.719,6.975,7.037,11.04,11.13,11.22,14.07,14.17,14.21,17.25,17.27,17.34,19.8,19.83,19.82,21.67,21.54,21.45,22.44,22.41,22.41,22.65,22.68,22.65,29.33,31.07,21.8,30.57,13.16,29.94,8.49,2.902,6.053,2.686,4.025,2.469 "2010-09-06 00:00:00",1476,21,28.38,28.77,28.77,21.67,21.63,21.67,19.32,19.37,19.37,19.46,19.46,19.42,20.57,20.57,20.57,22.03,21.98,21.97,23.23,23.25,23.25,19.67,19.68,19.68,19.46,19.46,19.48,19.85,19.84,19.85,20.39,20.39,20.4,21.38,21.33,21.39,22.27,22.3,22.29,23.04,22.99,22.95,23.39,23.39,23.39,23.48,23.51,23.5,14.28,14.33,14.32,14.56,14.56,14.57,14.2,14.23,14.24,16.34,16.33,16.28,18.81,18.82,18.8,20.96,20.92,20.9,22.85,22.86,22.87,14.31,14.3,14.33,15.32,15.41,15.45,17.07,17.1,17.13,18.44,18.48,18.5,20.15,20.12,20.18,21.55,21.59,21.57,22.66,22.59,22.53,23.13,23.13,23.13,23.26,23.29,23.27,9.63,9.65,9.66,10.65,10.65,10.65,10.8,10.82,10.82,13.93,13.92,13.85,17.42,17.43,17.38,20.14,20.1,20.08,22.56,22.56,22.56,10.83,10.81,10.83,12.32,12.46,12.5,14.99,15.04,15.09,16.94,16.99,17.03,19.15,19.15,19.21,20.95,21,20.97,22.32,22.24,22.18,22.86,22.85,22.85,22.99,23.02,23.01,28,31.19,22.96,30.85,19.74,30.54,7.629,3.025,6.708,2.838,5.852,2.717 "2010-09-07 00:00:00",1477,21,52.45,53.5,53.66,35.86,35.75,35.97,28.09,28.3,28.38,23.91,23.89,23.91,22.93,22.95,22.94,23.75,23.72,23.7,24.39,24.4,24.42,28.58,28.73,28.66,28.02,27.76,27.76,25.34,25.28,25.23,24.3,24.27,24.24,24.07,23.98,24.01,24.1,24.1,24.1,24.33,24.3,24.27,24.56,24.56,24.56,24.64,24.68,24.65,19.85,20.04,20.05,17.79,17.78,17.8,16.11,16.2,16.23,17.83,17.82,17.78,19.74,19.75,19.73,21.68,21.64,21.62,23.37,23.37,23.39,16.21,16.25,16.27,17.59,17.65,17.69,18.8,18.82,18.84,19.78,19.8,19.82,21.1,21.07,21.12,22.24,22.27,22.26,23.21,23.14,23.09,23.62,23.62,23.62,23.75,23.78,23.76,7.362,7.281,7.281,10.46,10.5,10.47,10.65,10.67,10.67,13.9,13.88,13.82,17.44,17.45,17.43,20.22,20.17,20.16,22.65,22.65,22.68,10.68,10.68,10.7,12.35,12.46,12.52,15.01,15.06,15.12,16.98,17.04,17.08,19.21,19.21,19.27,21.03,21.07,21.06,22.42,22.34,22.27,22.98,22.98,22.98,23.16,23.17,23.16,36.66,32.26,24.84,31.32,19.58,30.65,7.893,3.289,6.149,3.01,3.55,2.825 "2010-09-08 00:00:00",1478,21,37.43,38.29,38.43,26.63,26.57,26.71,22.74,22.77,22.77,20.65,20.64,20.63,21.6,21.6,21.6,23.3,23.27,23.25,25.4,25.42,25.43,23.04,23.1,23.08,22.24,22.15,22.15,21.4,21.38,21.36,21.74,21.73,21.73,22.87,22.8,22.85,23.89,23.89,23.88,25.25,25.11,25.02,26.44,26.46,26.46,26.66,26.69,26.67,14.8,14.86,14.86,14.82,14.84,14.85,14.27,14.31,14.32,16.61,16.6,16.54,19.28,19.28,19.26,21.72,21.69,21.66,24,24,24.02,14.41,14.41,14.43,15.59,15.68,15.72,17.49,17.52,17.56,19.01,19.05,19.08,20.92,20.9,20.95,22.52,22.55,22.53,23.83,23.74,23.67,24.55,24.55,24.55,24.71,24.74,24.72,4.858,4.815,4.815,7.159,7.2,7.2,7.362,7.362,7.382,12.21,12.21,12.13,16.59,16.59,16.56,19.8,19.77,19.74,22.59,22.59,22.59,7.482,7.482,7.522,9.94,10.15,10.2,13.59,13.66,13.75,16.06,16.13,16.19,18.71,18.73,18.79,20.88,20.93,20.91,22.44,22.34,22.27,23.07,23.05,23.06,23.23,23.27,23.25,31.12,33.29,23.06,31.91,16.66,30.57,8.47,3.216,6.876,2.979,4.401,2.739 "2010-09-09 00:00:00",1479,21,20.85,21.12,21.12,17.82,17.79,17.82,16.79,16.83,16.85,18.09,18.08,18.03,20.63,20.63,20.6,23.22,23.19,23.16,25.77,25.77,25.8,16.82,16.85,16.85,17.59,17.63,17.66,18.93,18.94,18.96,20.3,20.3,20.33,22.28,22.24,22.29,23.99,24.01,23.98,25.6,25.46,25.37,26.91,26.91,26.91,27.14,27.17,27.14,13.43,13.48,13.48,13.99,14.01,14.01,13.82,13.85,13.86,16.62,16.61,16.55,19.75,19.75,19.72,22.28,22.24,22.22,24.45,24.46,24.48,13.88,13.87,13.9,15.21,15.32,15.37,17.46,17.5,17.54,19.17,19.22,19.25,21.23,21.22,21.27,22.91,22.95,22.93,24.27,24.17,24.1,25.05,25.05,25.06,25.22,25.25,25.23,9.73,9.71,9.71,11.05,11.09,11.07,11.2,11.2,11.22,14.89,14.89,14.82,18.9,18.9,18.87,21.41,21.36,21.36,23.41,23.41,23.42,11.26,11.24,11.27,13.14,13.31,13.36,16.23,16.29,16.36,18.23,18.3,18.33,20.36,20.35,20.4,22.06,22.1,22.09,23.29,23.22,23.16,23.77,23.77,23.77,23.92,23.95,23.92,25.31,33.63,22.53,32.34,20.12,31.34,8.54,3.17,7.773,3.054,7.036,2.934 "2010-09-10 00:00:00",1480,21,46.71,47.76,48,30.3,30.16,30.28,22.53,22.68,22.77,20.82,20.82,20.79,21.33,21.34,21.33,23.13,23.1,23.07,24.77,24.77,24.77,22.61,22.65,22.62,23.57,23.45,23.45,22.33,22.27,22.24,22.21,22.18,22.18,23.01,22.95,22.99,23.8,23.8,23.8,24.68,24.59,24.54,25.19,25.2,25.2,25.34,25.37,25.37,18.51,18.69,18.73,16.56,16.55,16.58,15.16,15.23,15.25,16.92,16.91,16.86,19.43,19.44,19.42,21.94,21.9,21.87,24.07,24.08,24.09,15.13,15.15,15.18,16.54,16.61,16.64,18.13,18.16,18.18,19.46,19.48,19.5,21.23,21.2,21.25,22.72,22.75,22.73,23.93,23.85,23.78,24.48,24.48,24.48,24.62,24.65,24.63,9.4,9.41,9.42,10.48,10.5,10.5,10.67,10.68,10.68,13.92,13.9,13.84,17.77,17.78,17.75,20.89,20.85,20.82,23.62,23.62,23.63,10.7,10.68,10.72,12.3,12.45,12.5,15.16,15.23,15.26,17.3,17.37,17.4,19.81,19.81,19.86,21.86,21.91,21.88,23.41,23.3,23.24,24.04,24.04,24.04,24.15,24.18,24.16,31.05,32.61,23.79,31.96,19.58,31.54,8.73,3.258,6.804,3.061,4.325,2.908 "2010-09-11 00:00:00",1481,21,49.63,50.55,50.7,35.04,34.97,35.13,28.58,28.78,28.85,25.17,25.17,25.2,23.48,23.51,23.51,24.21,24.18,24.16,24.82,24.85,24.85,28.92,29.08,29.02,29.36,29.16,29.16,26.8,26.74,26.69,25.57,25.54,25.52,25.08,25,25.03,24.88,24.91,24.89,25,24.97,24.94,25.17,25.2,25.2,25.26,25.28,25.26,22.09,22.32,22.37,19.48,19.47,19.51,17.38,17.48,17.53,18.76,18.75,18.72,20.27,20.28,20.27,22.14,22.11,22.09,23.75,23.76,23.77,17.62,17.67,17.68,19,19.05,19.09,20.03,20.05,20.07,20.85,20.87,20.89,21.97,21.93,21.99,22.94,22.97,22.95,23.76,23.7,23.65,24.09,24.1,24.1,24.2,24.23,24.21,5.458,5.373,5.394,9.05,9.07,9.06,9.31,9.33,9.33,13.42,13.42,13.35,17.43,17.43,17.42,20.33,20.3,20.26,22.68,22.68,22.68,9.56,9.52,9.56,11.53,11.71,11.78,14.85,14.93,14.99,17.11,17.19,17.24,19.44,19.44,19.52,21.23,21.27,21.26,22.56,22.47,22.41,23.05,23.04,23.05,23.19,23.22,23.22,36.88,32.68,26.16,31.66,18.52,30.68,7.765,3.48,5.466,3.221,2.897,3.018 "2010-09-12 00:00:00",1482,21,52.62,53.63,53.81,37.4,37.36,37.51,30.05,30.33,30.41,26.03,26.03,26.06,23.51,23.54,23.54,23.98,23.98,23.95,24.65,24.68,24.68,30.64,30.79,30.74,30.72,30.49,30.46,27.45,27.38,27.31,25.8,25.73,25.7,25,24.88,24.91,24.68,24.68,24.68,24.74,24.73,24.69,24.79,24.82,24.82,24.85,24.88,24.86,19.95,20.2,20.27,17.37,17.36,17.4,14.92,15.03,15.07,17.2,17.18,17.14,19.19,19.2,19.18,21.36,21.33,21.31,23.41,23.42,23.43,15.36,15.41,15.42,17.03,17.12,17.16,18.52,18.56,18.59,19.69,19.73,19.76,21.15,21.13,21.18,22.4,22.44,22.42,23.42,23.35,23.29,23.84,23.84,23.84,23.97,24,23.98,0.968,0.919,0.944,3.626,3.671,3.649,4.071,4.071,4.071,9.55,9.52,9.44,14.96,14.99,14.93,18.71,18.68,18.64,22.05,22.04,22.06,4.193,4.16,4.204,6.987,7.271,7.362,11.51,11.64,11.73,14.65,14.76,14.81,17.75,17.78,17.85,20.17,20.22,20.2,21.94,21.83,21.74,22.68,22.65,22.68,22.89,22.92,22.89,38.54,32.54,24.1,31.33,13.62,30.09,8.34,3.374,5.433,3.117,2.552,2.823 "2010-09-13 00:00:00",1483,21,51.48,52.48,52.69,36.67,36.62,36.81,29.22,29.46,29.55,25.61,25.6,25.62,23.16,23.19,23.19,23.8,23.77,23.75,24.68,24.68,24.69,30.21,30.38,30.33,29.91,29.69,29.69,26.74,26.66,26.6,25.2,25.14,25.11,24.65,24.54,24.58,24.53,24.53,24.5,24.72,24.69,24.65,25,25.03,25.03,25.08,25.13,25.11,18.24,18.47,18.53,15.9,15.9,15.94,13.52,13.62,13.66,16.11,16.09,16.04,18.44,18.45,18.43,20.92,20.89,20.86,23.35,23.36,23.37,13.93,13.97,13.98,15.77,15.87,15.92,17.53,17.57,17.61,18.92,18.96,18.99,20.64,20.62,20.67,22.13,22.16,22.14,23.32,23.24,23.18,23.83,23.83,23.84,23.99,24.02,24,-2.984,-3.068,-3.054,0.478,0.527,0.527,0.944,0.968,0.968,7.22,7.2,7.119,13.52,13.54,13.49,17.91,17.88,17.85,21.86,21.85,21.88,1.102,1.065,1.114,4.641,4.966,5.052,9.84,9.97,10.09,13.42,13.52,13.59,16.94,16.98,17.04,19.68,19.73,19.71,21.7,21.57,21.48,22.53,22.52,22.53,22.77,22.8,22.78,38.13,32.54,22.78,31.28,10.85,29.9,7.972,3.266,5.31,2.953,2.706,2.64 "2010-09-14 00:00:00",1484,21,51.98,52.98,53.16,36.64,36.59,36.78,29.19,29.47,29.56,25.77,25.77,25.77,23.27,23.29,23.3,23.77,23.75,23.73,24.52,24.53,24.53,29.86,30.01,29.97,30.04,29.84,29.83,27.06,26.99,26.93,25.54,25.49,25.46,24.79,24.68,24.71,24.53,24.56,24.53,24.68,24.65,24.62,24.76,24.77,24.77,24.77,24.79,24.79,18.97,19.21,19.28,16.51,16.51,16.55,14.17,14.28,14.32,16.53,16.51,16.47,18.69,18.69,18.67,21.06,21.03,21,23.37,23.38,23.39,14.55,14.6,14.61,16.31,16.4,16.44,17.92,17.96,17.99,19.21,19.25,19.28,20.85,20.83,20.88,22.27,22.3,22.28,23.42,23.34,23.27,23.94,23.94,23.94,24.08,24.11,24.1,-1.144,-1.183,-1.17,1.855,1.879,1.879,2.301,2.324,2.348,8.08,8.07,7.962,14.04,14.04,14,18.23,18.19,18.15,21.97,21.97,21.98,2.441,2.417,2.441,5.543,5.838,5.922,10.46,10.57,10.68,13.9,14,14.07,17.3,17.34,17.4,19.99,20.02,20.02,21.94,21.82,21.73,22.8,22.8,22.8,23.04,23.07,23.04,37.81,32.4,23.35,31.31,12.11,30.02,7.994,3.141,5.268,2.874,2.372,2.572 "2010-09-15 00:00:00",1485,21,51.13,52.06,52.21,37.26,37.21,37.38,30.19,30.46,30.55,26.37,26.37,26.4,23.61,23.63,23.63,23.92,23.89,23.88,24.48,24.5,24.5,30.93,31.1,31.03,30.77,30.52,30.52,27.45,27.37,27.31,25.73,25.67,25.63,24.88,24.77,24.8,24.53,24.55,24.53,24.59,24.56,24.53,24.64,24.65,24.65,24.63,24.66,24.65,18.93,19.16,19.22,16.7,16.7,16.75,14.47,14.58,14.62,16.8,16.78,16.73,18.84,18.85,18.83,21.09,21.06,21.04,23.3,23.31,23.32,14.87,14.91,14.93,16.51,16.6,16.65,18.07,18.11,18.14,19.31,19.35,19.38,20.89,20.86,20.91,22.25,22.28,22.26,23.35,23.28,23.21,23.84,23.84,23.84,23.97,24,23.98,-1.079,-1.144,-1.118,1.914,1.973,1.926,2.487,2.533,2.51,8.32,8.32,8.22,14.14,14.14,14.11,18.22,18.19,18.15,21.91,21.91,21.92,2.441,2.417,2.441,5.564,5.88,5.964,10.51,10.63,10.75,13.9,14,14.07,17.27,17.3,17.37,19.94,19.99,19.96,21.91,21.79,21.69,22.76,22.74,22.74,22.98,23.01,22.99,38.77,32.35,23.64,31.24,12.11,29.94,7.866,3.106,5.056,2.824,2.447,2.521 "2010-09-16 00:00:00",1486,21,50.7,51.63,51.86,36.43,36.39,36.59,29.45,29.69,29.77,25.85,25.83,25.84,23.36,23.36,23.36,23.88,23.86,23.83,24.72,24.74,24.74,30.05,30.21,30.16,29.88,29.66,29.65,26.74,26.66,26.6,25.23,25.17,25.14,24.65,24.56,24.59,24.53,24.56,24.53,24.77,24.74,24.68,24.91,24.92,24.92,24.91,24.94,24.94,18.06,18.28,18.34,15.85,15.85,15.89,13.66,13.76,13.79,16.23,16.21,16.16,18.59,18.59,18.57,21.04,21.01,20.99,23.48,23.49,23.5,14.08,14.12,14.14,15.91,16.01,16.06,17.68,17.72,17.76,19.06,19.1,19.13,20.79,20.76,20.82,22.27,22.3,22.28,23.45,23.37,23.3,23.97,23.97,23.98,24.12,24.15,24.13,-2.75,-2.805,-2.805,0.429,0.453,0.429,0.859,0.871,0.871,7.119,7.119,7.027,13.55,13.55,13.51,18.09,18.04,18.01,22.21,22.21,22.21,0.968,0.944,0.968,4.674,4.988,5.084,9.95,10.09,10.2,13.55,13.66,13.73,17.13,17.16,17.23,19.99,20.03,20.01,22.06,21.94,21.85,22.89,22.87,22.88,23.12,23.16,23.13,37.96,32.57,22.91,31.4,10.73,30.24,7.811,3.018,4.997,2.738,2.653,2.427 "2010-09-17 00:00:00",1487,21,49.75,50.67,50.84,35.24,35.18,35.35,28.3,28.58,28.66,25.37,25.37,25.37,23.16,23.16,23.16,23.72,23.69,23.66,24.48,24.5,24.5,28.97,29.11,29.05,28.91,28.71,28.69,26.15,26.07,26.02,24.81,24.75,24.73,24.33,24.21,24.27,24.23,24.24,24.22,24.42,24.39,24.36,24.62,24.64,24.64,24.68,24.71,24.7,17.78,18.01,18.07,15.66,15.67,15.7,13.4,13.5,13.54,16.13,16.11,16.06,18.56,18.56,18.54,21,20.96,20.93,23.35,23.36,23.37,13.82,13.86,13.87,15.63,15.73,15.78,17.43,17.47,17.51,18.84,18.89,18.92,20.59,20.56,20.62,22.07,22.1,22.08,23.24,23.16,23.1,23.74,23.74,23.75,23.89,23.92,23.9,-2.124,-2.205,-2.178,1.21,1.246,1.234,1.546,1.582,1.594,7.643,7.623,7.523,13.83,13.83,13.78,18.11,18.07,18.03,21.91,21.91,21.91,1.808,1.772,1.808,5.074,5.394,5.479,10.12,10.26,10.35,13.59,13.69,13.76,17.01,17.04,17.11,19.73,19.77,19.74,21.72,21.59,21.5,22.52,22.5,22.51,22.76,22.8,22.77,36.97,32.35,22.67,31.29,11.51,29.94,7.499,2.932,5.152,2.68,2.825,2.389 "2010-09-18 00:00:00",1488,21,47.28,48.12,48.25,32.7,32.68,32.88,26.29,26.49,26.52,23.92,23.91,23.91,22.39,22.41,22.41,23.39,23.36,23.33,24.68,24.68,24.69,26.8,26.97,26.91,26.99,26.8,26.8,24.77,24.71,24.65,23.83,23.77,23.75,23.75,23.65,23.69,24.01,24.01,24.01,24.5,24.47,24.42,24.79,24.79,24.79,24.86,24.91,24.88,16.42,16.63,16.68,14.39,14.39,14.43,12.32,12.41,12.45,15.33,15.32,15.26,18.16,18.17,18.14,20.88,20.84,20.81,23.52,23.52,23.53,12.74,12.78,12.8,14.7,14.81,14.86,16.76,16.81,16.85,18.37,18.41,18.44,20.32,20.3,20.36,21.98,22.01,21.99,23.28,23.19,23.12,23.82,23.82,23.83,23.99,24.02,24.01,-1.196,-1.249,-1.249,1.689,1.689,1.689,1.997,2.02,2.02,7.683,7.683,7.603,13.83,13.83,13.78,18.2,18.17,18.14,22.15,22.15,22.16,2.091,2.067,2.102,5.373,5.649,5.733,10.24,10.35,10.45,13.66,13.77,13.83,17.13,17.14,17.21,19.8,19.85,19.83,21.76,21.63,21.54,22.51,22.5,22.5,22.74,22.77,22.76,34.91,32.54,21.66,31.44,11.73,30.17,7.743,2.897,5.327,2.604,2.899,2.343 "2010-09-19 00:00:00",1489,21,48.01,49.03,49.23,33.58,33.54,33.69,26.37,26.6,26.67,23.8,23.78,23.78,22.28,22.3,22.3,23.45,23.41,23.39,24.83,24.85,24.85,27.37,27.51,27.42,27.18,27,26.99,24.85,24.79,24.74,23.88,23.83,23.8,23.88,23.77,23.83,24.21,24.21,24.18,24.74,24.68,24.62,25.08,25.09,25.09,25.2,25.23,25.22,16.4,16.63,16.69,14.19,14.18,14.22,11.93,12.03,12.07,14.93,14.91,14.85,17.84,17.84,17.81,20.73,20.69,20.66,23.54,23.54,23.55,12.35,12.39,12.4,14.36,14.47,14.52,16.47,16.52,16.56,18.14,18.18,18.21,20.2,20.18,20.24,21.96,21.99,21.97,23.35,23.26,23.18,23.94,23.94,23.94,24.12,24.15,24.13,-2.043,-2.124,-2.097,0.65,0.663,0.65,0.944,0.956,0.968,7.038,7.038,6.915,13.49,13.48,13.42,18.07,18.04,18.01,22.24,22.24,22.26,1.065,1.017,1.065,4.522,4.847,4.945,9.73,9.86,9.97,13.36,13.48,13.54,17.01,17.04,17.11,19.89,19.93,19.89,21.97,21.85,21.74,22.83,22.82,22.83,23.1,23.13,23.1,35.45,32.68,21.31,31.45,10.81,30.24,8.61,2.736,5.527,2.513,2.71,2.262 "2010-09-20 00:00:00",1490,21,43.55,44.5,44.75,29.24,29.13,29.24,22.53,22.77,22.82,20.76,20.76,20.76,20.36,20.39,20.36,22.27,22.24,22.21,24.39,24.39,24.39,22.65,22.8,22.77,23.98,23.83,23.83,22.53,22.47,22.44,22.15,22.11,22.09,22.73,22.64,22.68,23.45,23.45,23.44,24.3,24.21,24.15,24.91,24.91,24.91,25.08,25.11,25.08,15.11,15.35,15.41,12.87,12.86,12.88,10.74,10.84,10.87,13.83,13.82,13.76,17.11,17.12,17.08,20.34,20.3,20.27,23.43,23.43,23.44,10.97,11.01,11.03,13.26,13.38,13.43,15.65,15.7,15.75,17.52,17.57,17.6,19.81,19.79,19.84,21.72,21.75,21.73,23.23,23.13,23.05,23.89,23.88,23.89,24.09,24.12,24.1,-2.695,-2.75,-2.75,0.055,0.081,0.055,0.429,0.429,0.429,6.711,6.69,6.587,13.24,13.24,13.2,17.98,17.95,17.9,22.24,22.22,22.24,0.54,0.527,0.54,4.16,4.511,4.598,9.48,9.61,9.73,13.17,13.28,13.35,16.88,16.91,16.98,19.8,19.86,19.83,21.96,21.82,21.72,22.83,22.8,22.82,23.07,23.1,23.1,31.12,32.26,20.05,31.35,10.33,30.24,8.27,2.673,5.189,2.414,2.336,2.202 "2010-09-21 00:00:00",1491,21,48.29,49.32,49.63,33.91,33.86,34.05,26.63,26.91,27.01,23.63,23.6,23.63,21.64,21.67,21.67,22.77,22.74,22.73,24.15,24.15,24.17,27.15,27.31,27.25,27.45,27.23,27.23,24.85,24.77,24.71,23.66,23.6,23.57,23.48,23.39,23.42,23.66,23.67,23.66,24.1,24.07,24.01,24.45,24.45,24.45,24.56,24.59,24.58,15.61,15.86,15.93,13.39,13.38,13.42,11.01,11.11,11.15,13.91,13.89,13.83,16.88,16.88,16.85,20.04,20,19.97,23.12,23.12,23.14,11.46,11.51,11.52,13.6,13.71,13.76,15.77,15.82,15.86,17.49,17.53,17.56,19.64,19.62,19.67,21.46,21.49,21.47,22.91,22.81,22.74,23.53,23.53,23.54,23.72,23.75,23.73,-5.16,-5.22,-5.22,-1.829,-1.776,-1.803,-1.459,-1.445,-1.445,5.202,5.202,5.117,12.18,12.18,12.12,17.27,17.23,17.19,21.82,21.82,21.82,-1.301,-1.301,-1.301,2.718,3.084,3.175,8.41,8.55,8.67,12.29,12.41,12.47,16.14,16.18,16.23,19.15,19.18,19.15,21.36,21.21,21.12,22.27,22.24,22.27,22.53,22.56,22.53,35.34,32.03,20.52,31.07,8.66,29.87,7.525,2.51,4.83,2.295,2.04,2.053 "2010-09-22 00:00:00",1492,21,46.8,47.64,47.78,33.2,33.15,33.33,26.32,26.57,26.66,22.68,22.65,22.66,20.66,20.66,20.66,22.15,22.09,22.06,24.1,24.1,24.11,27.1,27.25,27.2,26.89,26.67,26.66,23.96,23.86,23.8,22.58,22.5,22.47,22.65,22.53,22.56,23.1,23.1,23.07,23.83,23.75,23.69,24.5,24.5,24.5,24.65,24.68,24.66,13.76,13.99,14.06,11.42,11.41,11.45,9.29,9.39,9.42,12.64,12.63,12.56,16.15,16.15,16.12,19.58,19.54,19.51,22.87,22.87,22.88,9.58,9.62,9.64,12.02,12.16,12.22,14.61,14.67,14.72,16.62,16.67,16.71,19.03,19.02,19.07,21.05,21.08,21.05,22.62,22.52,22.43,23.34,23.34,23.34,23.54,23.57,23.55,-4.981,-5.04,-5.04,-1.99,-1.936,-1.976,-1.59,-1.577,-1.577,4.941,4.911,4.813,11.8,11.8,11.74,16.9,16.85,16.82,21.48,21.48,21.48,-1.511,-1.564,-1.511,2.438,2.805,2.896,8.04,8.2,8.31,11.96,12.07,12.14,15.85,15.88,15.95,18.96,18.99,18.96,21.23,21.09,20.97,22.14,22.14,22.14,22.41,22.44,22.44,35.23,31.98,18.82,30.84,8.49,29.55,8.06,2.447,4.793,2.209,2.079,1.985 "2010-09-23 00:00:00",1493,21,33.61,34.53,34.72,19.52,19.37,19.49,12.25,12.46,12.52,13.42,13.4,13.35,15.95,15.98,15.93,19.96,19.93,19.89,22.95,22.95,22.96,12.13,12.27,12.21,14.48,14.45,14.45,15.09,15.06,15.09,16.33,16.33,16.33,18.99,19.02,19.09,21.24,21.29,21.27,22.71,22.62,22.54,23.39,23.39,23.39,23.64,23.69,23.66,7.991,8.2,8.28,6.408,6.387,6.404,4.651,4.731,4.755,8.94,8.93,8.85,13.71,13.72,13.67,18,17.96,17.92,21.97,21.96,21.98,4.667,4.698,4.73,7.667,7.867,7.928,11.38,11.45,11.53,14.16,14.23,14.27,17.33,17.33,17.39,19.87,19.9,19.87,21.8,21.66,21.57,22.68,22.66,22.67,22.9,22.93,22.91,-4.744,-4.817,-4.804,-0.992,-0.963,-0.991,-0.641,-0.641,-0.654,5.201,5.201,5.095,11.87,11.87,11.82,16.85,16.8,16.76,21.44,21.42,21.45,-0.31,-0.348,-0.323,2.9,3.209,3.299,8.32,8.43,8.55,12.12,12.25,12.32,16.06,16.09,16.15,19.02,19.05,19.02,21.18,21.03,20.94,22.08,22.05,22.05,22.3,22.34,22.32,21.53,30.9,14.3,30.01,9.63,29.52,5.536,2.268,4.183,1.995,2.713,1.864 "2010-09-24 00:00:00",1494,21,28.78,29.55,29.69,16.75,16.62,16.69,10.5,10.68,10.73,11.67,11.64,11.6,13.75,13.75,13.7,17.22,17.16,17.12,21.45,21.42,21.45,10.42,10.57,10.57,12.73,12.71,12.75,13.62,13.6,13.62,14.87,14.85,14.85,17.06,17,17.04,19.05,19.09,19.07,21.18,21.03,20.94,22.11,22.09,22.12,22.38,22.42,22.41,6.285,6.478,6.552,4.68,4.66,4.678,3.037,3.109,3.125,6.741,6.725,6.648,11.51,11.51,11.46,16.21,16.16,16.12,20.72,20.7,20.71,3.074,3.096,3.124,5.802,5.976,6.034,9.4,9.46,9.53,12.18,12.24,12.27,15.54,15.54,15.59,18.3,18.32,18.29,20.48,20.32,20.21,21.52,21.51,21.52,21.78,21.81,21.78,-6.77,-6.85,-6.85,-2.905,-2.85,-2.877,-2.444,-2.444,-2.439,2.899,2.877,2.785,9.44,9.44,9.38,15.06,15.01,14.98,20.28,20.27,20.28,-2.288,-2.332,-2.278,1.092,1.382,1.477,6.319,6.441,6.544,10.09,10.18,10.24,14.25,14.26,14.32,17.58,17.58,17.55,20.07,19.9,19.77,20.87,20.85,20.86,21.03,21.06,21.04,19.91,29.52,12.83,28.84,7.851,28.43,5.837,1.899,4.257,1.734,2.255,1.631 "2010-09-25 00:00:00",1495,21,25.44,26.23,26.51,13.79,13.63,13.75,7.634,7.833,7.913,9.59,9.57,9.51,12.52,12.52,12.49,16.65,16.6,16.55,20.97,20.96,20.97,7.473,7.613,7.613,10.32,10.33,10.34,11.8,11.8,11.82,13.52,13.52,13.52,16.26,16.21,16.26,18.67,18.67,18.64,20.69,20.54,20.44,21.83,21.81,21.84,22.1,22.14,22.11,4.673,4.85,4.924,3.298,3.278,3.296,1.779,1.848,1.864,5.727,5.713,5.634,10.74,10.74,10.69,15.67,15.61,15.58,20.46,20.44,20.46,1.767,1.788,1.817,4.657,4.846,4.904,8.5,8.56,8.63,11.44,11.5,11.53,14.98,14.98,15.03,17.9,17.92,17.89,20.21,20.05,19.93,21.31,21.3,21.31,21.59,21.63,21.6,-6.89,-6.954,-6.954,-3.185,-3.129,-3.135,-2.65,-2.65,-2.677,2.466,2.438,2.346,8.94,8.94,8.89,14.57,14.52,14.49,19.8,19.79,19.8,-2.536,-2.582,-2.528,0.725,1.018,1.114,5.942,6.046,6.141,9.69,9.78,9.82,13.84,13.87,13.91,17.18,17.21,17.17,19.68,19.49,19.38,20.79,20.77,20.79,21.06,21.1,21.09,17.21,29.09,11.62,28.59,7.513,27.99,5.445,1.747,4.015,1.6,2.143,1.523 "2010-09-26 00:00:00",1496,21,33.27,34.23,34.52,17.77,17.64,17.84,9.88,10.07,10.09,10.76,10.72,10.67,13,13,12.96,17.11,17.04,17.01,21.51,21.51,21.51,9.84,9.99,9.95,11.52,11.49,11.52,12.66,12.64,12.66,14.18,14.18,14.18,16.87,16.82,16.85,19.27,19.27,19.21,21.34,21.18,21.06,22.35,22.35,22.35,22.65,22.7,22.68,4.687,4.903,4.986,2.848,2.827,2.854,0.906,0.986,1.006,5.084,5.067,4.983,10.25,10.25,10.19,15.43,15.37,15.33,20.49,20.47,20.48,0.955,0.985,1.014,4.083,4.283,4.343,8.11,8.17,8.25,11.18,11.23,11.27,14.88,14.87,14.92,17.91,17.93,17.89,20.24,20.08,19.96,21.29,21.27,21.28,21.58,21.61,21.59,-8.68,-8.75,-8.75,-5.239,-5.194,-5.239,-4.809,-4.809,-4.809,0.721,0.7,0.599,7.804,7.804,7.746,13.91,13.86,13.82,19.56,19.53,19.54,-4.573,-4.573,-4.573,-1.003,-0.682,-0.581,4.804,4.903,5.029,8.84,8.93,8.98,13.19,13.2,13.25,16.66,16.69,16.65,19.28,19.12,18.99,20.32,20.3,20.3,20.56,20.61,20.58,19.46,29.56,10.92,28.61,5.61,27.72,5.747,1.576,4.281,1.477,2.319,1.387 "2010-09-27 00:00:00",1497,21,26.9,27.99,28.37,14.3,14.16,14.3,8.78,8.96,9.03,9.99,9.96,9.9,12.74,12.73,12.68,16.71,16.65,16.61,20.83,20.81,20.82,9.17,9.27,9.27,10.85,10.85,10.85,12.13,12.13,12.13,13.79,13.79,13.79,16.48,16.45,16.48,18.82,18.83,18.79,20.71,20.56,20.47,21.55,21.53,21.56,21.81,21.84,21.81,2.798,2.922,2.964,2.147,2.139,2.161,1.141,1.192,1.204,5.021,5.004,4.922,10.27,10.27,10.21,15.41,15.35,15.31,20.3,20.28,20.29,1.219,1.229,1.252,4.083,4.275,4.334,8.17,8.23,8.3,11.26,11.32,11.36,14.95,14.95,14.99,17.92,17.94,17.9,20.11,19.96,19.85,21.07,21.05,21.06,21.34,21.37,21.35,-8.44,-8.54,-8.54,-5.332,-5.32,-5.332,-4.99,-4.99,-4.99,1.449,1.425,1.327,8.58,8.59,8.52,14.41,14.35,14.3,19.84,19.81,19.82,-4.842,-4.895,-4.842,-0.606,-0.25,-0.149,5.521,5.678,5.794,9.69,9.79,9.85,13.94,13.96,14.01,17.23,17.26,17.21,19.59,19.44,19.34,20.58,20.56,20.58,20.82,20.86,20.85,18.62,28.93,11.07,28.43,5.548,27.99,5.881,1.506,4.734,1.424,3.388,1.356 "2010-09-28 00:00:00",1498,21,34.58,35.55,35.88,19.38,19.26,19.42,10.95,11.06,11.04,10.66,10.63,10.57,13.07,13.07,13,17.49,17.4,17.37,22.24,22.24,22.25,11.86,11.97,11.9,12.5,12.31,12.29,12.85,12.82,12.82,14.35,14.34,14.33,17.17,17.11,17.14,19.74,19.74,19.68,22.06,21.85,21.72,23.71,23.69,23.72,24.07,24.1,24.07,2.574,2.792,2.879,0.787,0.777,0.816,-1.56,-1.467,-1.431,3.551,3.531,3.439,9.51,9.5,9.44,15.21,15.14,15.09,20.62,20.6,20.61,-1.154,-1.11,-1.094,2.586,2.841,2.915,7.227,7.316,7.407,10.67,10.74,10.78,14.65,14.65,14.69,17.87,17.88,17.84,20.34,20.15,20.02,21.61,21.59,21.6,21.93,21.96,21.93,-15.06,-15.15,-15.15,-11.43,-11.42,-11.43,-11.02,-11.02,-11.04,-3.298,-3.312,-3.424,5.71,5.699,5.625,13.07,13,12.96,19.28,19.24,19.27,-10.87,-10.91,-10.87,-5.168,-4.675,-4.545,2.344,2.53,2.714,7.392,7.511,7.581,12.38,12.39,12.46,16.36,16.36,16.31,19.01,18.84,18.71,20.15,20.13,20.14,20.46,20.49,20.47,21.22,30.32,9,28.76,-0.063,27.5,6.875,1.464,4.55,1.352,2.163,1.242 "2010-09-29 00:00:00",1499,21,32.13,33.06,33.32,18.05,17.94,18.1,11.07,11.3,11.4,10.61,10.57,10.53,12.34,12.32,12.28,16.35,16.29,16.25,20.66,20.64,20.66,11.49,11.67,11.63,12.95,12.81,12.81,12.81,12.78,12.75,13.92,13.9,13.87,16.33,16.26,16.29,18.52,18.52,18.48,20.48,20.33,20.2,21.6,21.57,21.6,21.87,21.9,21.87,0.894,1.101,1.162,-0.93,-0.944,-0.908,-3.044,-2.96,-2.931,1.777,1.756,1.661,7.984,7.977,7.909,14.09,14.02,13.97,19.83,19.81,19.82,-2.75,-2.71,-2.697,1.344,1.614,1.693,6.153,6.248,6.343,9.68,9.75,9.79,13.74,13.73,13.77,17.05,17.06,17.01,19.57,19.38,19.25,20.77,20.74,20.76,21.09,21.12,21.1,-19.06,-19.14,-19.14,-15.25,-15.21,-15.24,-14.88,-14.88,-14.88,-6.615,-6.63,-6.773,3.443,3.432,3.353,11.51,11.46,11.38,18.61,18.57,18.58,-14.73,-14.75,-14.75,-7.796,-7.223,-7.045,0.572,0.769,0.964,5.899,6.004,6.087,11.02,11.03,11.09,15.12,15.13,15.06,18.14,17.92,17.74,19.62,19.59,19.59,20.04,20.07,20.04,20.84,28.81,7.58,28.01,-3.52,26.84,6.622,1.376,4.223,1.237,1.866,1.114 "2010-09-30 00:00:00",1500,21,13.68,13.93,13.92,9.9,9.88,9.92,7.668,7.748,7.768,8.62,8.62,8.54,12.36,12.34,12.31,16.89,16.84,16.77,22.14,22.11,22.14,7.783,7.784,7.784,8.85,8.87,8.89,10.86,10.86,10.86,13.05,13.05,13.05,16.35,16.31,16.33,19.2,19.2,19.14,21.9,21.69,21.52,23.8,23.8,23.8,24.13,24.15,24.12,0.251,0.315,0.324,0.355,0.355,0.368,-0.084,-0.058,-0.062,3.586,3.565,3.478,9.13,9.13,9.06,14.91,14.85,14.8,20.55,20.53,20.54,-0.058,-0.069,-0.044,2.72,2.92,2.982,7.094,7.156,7.232,10.41,10.46,10.49,14.43,14.42,14.46,17.72,17.73,17.69,20.28,20.09,19.96,21.64,21.62,21.63,21.95,21.98,21.95,-12.91,-12.99,-12.99,-9.72,-9.69,-9.69,-9.23,-9.23,-9.23,-2.208,-2.215,-2.34,6.129,6.121,6.046,12.99,12.93,12.87,19.11,19.07,19.09,-9.23,-9.25,-9.23,-4.044,-3.595,-3.475,3.038,3.22,3.356,7.804,7.925,8,12.61,12.63,12.68,16.33,16.36,16.31,18.98,18.8,18.66,20.19,20.17,20.17,20.51,20.54,20.53,17.08,30.22,9.87,28.7,1.492,27.34,7.037,1.297,5.217,1.195,3.348,1.116 "2010-10-01 00:00:00",1501,21,27.17,27.73,27.76,18.49,18.42,18.49,14.53,14.62,14.65,13.93,13.9,13.87,16.01,16,15.96,19.4,19.34,19.3,23.04,23.04,23.07,14.48,14.55,14.55,14.89,14.82,14.82,15.36,15.31,15.3,16.49,16.47,16.46,18.77,18.68,18.71,20.72,20.72,20.69,22.89,22.68,22.55,24.58,24.56,24.58,24.87,24.91,24.86,5.002,5.081,5.095,5.138,5.142,5.152,4.53,4.562,4.568,7.695,7.678,7.604,12.32,12.31,12.26,17.01,16.94,16.9,21.53,21.51,21.53,4.663,4.658,4.682,6.764,6.911,6.962,10.14,10.18,10.23,12.77,12.81,12.84,16.16,16.14,16.18,18.97,18.99,18.95,21.24,21.07,20.96,22.48,22.46,22.48,22.75,22.78,22.75,-6.107,-6.138,-6.138,-3.416,-3.407,-3.411,-3.02,-3.02,-3.02,2.598,2.585,2.492,9.4,9.4,9.34,15.33,15.25,15.23,20.07,20.05,20.06,-2.965,-2.988,-2.965,0.654,0.971,1.021,6.066,6.179,6.283,9.94,10.04,10.09,14.25,14.29,14.34,17.54,17.57,17.53,19.82,19.67,19.56,20.87,20.85,20.87,21.11,21.15,21.13,23.39,31.05,14.17,29.63,7.134,28.23,8.02,1.455,6.063,1.284,4.142,1.196 "2010-10-02 00:00:00",1502,21,17.33,17.51,17.51,14.89,14.88,14.89,14.31,14.31,14.31,14.53,14.52,14.48,17.21,17.21,17.17,20.59,20.54,20.51,24.21,24.21,24.24,14.37,14.35,14.38,14.76,14.78,14.79,16.1,16.1,16.11,17.55,17.55,17.56,19.8,19.74,19.77,21.79,21.79,21.74,23.92,23.75,23.6,25.72,25.69,25.72,25.97,26,25.97,8.01,8.07,8.07,8.42,8.43,8.43,8.29,8.31,8.3,10.68,10.67,10.61,14.64,14.64,14.6,18.75,18.7,18.66,22.57,22.56,22.57,8.36,8.34,8.37,9.85,9.96,10.01,12.63,12.66,12.71,14.86,14.89,14.91,17.77,17.75,17.79,20.21,20.23,20.2,22.24,22.09,21.98,23.42,23.41,23.42,23.66,23.69,23.66,0.69,0.69,0.713,2.517,2.517,2.517,2.748,2.771,2.771,7.019,7.019,6.937,12.38,12.38,12.34,17.09,17.03,17,21.08,21.05,21.08,2.794,2.788,2.798,5.445,5.657,5.713,9.62,9.69,9.77,12.63,12.7,12.73,16.08,16.08,16.15,18.85,18.88,18.85,20.87,20.74,20.64,21.76,21.75,21.75,21.99,22.02,21.99,23.01,32.19,17.52,30.61,12.35,29.19,7.791,1.62,5.647,1.449,4.091,1.347 "2010-10-03 00:00:00",1503,21,35.39,36.19,36.32,22.82,22.77,22.89,17.11,17.24,17.27,15.86,15.85,15.81,17.39,17.4,17.37,20.05,20.02,19.99,22.59,22.59,22.59,17.72,17.79,17.77,17.26,17.16,17.17,16.91,16.88,16.87,17.65,17.64,17.64,19.4,19.34,19.39,20.95,20.97,20.94,22.3,22.21,22.15,22.92,22.92,22.92,23.07,23.1,23.09,7.17,7.221,7.238,7.934,7.953,7.959,7.486,7.522,7.534,11.06,11.05,10.98,15.39,15.39,15.35,19.06,19.01,18.98,22.13,22.12,22.13,7.661,7.657,7.684,9.7,9.86,9.92,12.86,12.92,12.98,15.23,15.28,15.32,17.99,17.99,18.04,20.2,20.23,20.21,21.84,21.73,21.65,22.55,22.54,22.55,22.74,22.77,22.75,-2.097,-2.191,-2.178,0.82,0.82,0.82,1.111,1.111,1.135,7.238,7.238,7.157,13.62,13.62,13.55,17.97,17.93,17.88,21.66,21.63,21.66,1.16,1.16,1.208,4.77,5.093,5.19,10.07,10.2,10.31,13.35,13.43,13.48,16.75,16.76,16.82,19.43,19.47,19.44,21.33,21.21,21.12,22.16,22.14,22.16,22.38,22.4,22.38,26.34,30.61,16.9,30.18,10.96,29.71,8.52,1.794,6.594,1.658,4.131,1.578 "2010-10-04 00:00:00",1504,21,33.74,34.56,34.78,21.2,21.09,21.21,15.43,15.62,15.66,13.83,13.83,13.8,15.73,15.76,15.73,19.09,19.04,19.02,22.26,22.24,22.27,15.28,15.4,15.4,16.1,15.96,15.96,15.83,15.8,15.8,16.72,16.69,16.69,18.71,18.65,18.71,20.51,20.51,20.48,22.03,21.94,21.85,22.89,22.89,22.89,23.13,23.16,23.13,7.874,8.01,8.06,7.022,7.019,7.037,5.943,5.991,6.001,8.85,8.84,8.77,13.27,13.27,13.22,17.62,17.57,17.53,21.61,21.6,21.61,6.097,6.103,6.127,8.26,8.4,8.45,11.37,11.42,11.48,13.83,13.88,13.91,16.88,16.87,16.92,19.4,19.43,19.4,21.35,21.22,21.12,22.22,22.2,22.21,22.47,22.5,22.48,-4.289,-4.339,-4.339,-2.075,-2.055,-2.055,-1.628,-1.627,-1.628,3.593,3.57,3.48,10.3,10.3,10.25,15.87,15.81,15.78,20.82,20.81,20.81,-1.629,-1.68,-1.629,1.769,2.052,2.146,7.028,7.147,7.251,10.82,10.91,10.97,14.92,14.93,14.98,18.16,18.19,18.16,20.52,20.38,20.26,21.55,21.54,21.54,21.84,21.85,21.84,24.32,30.26,15.54,29.68,8.42,28.92,8.16,1.769,5.434,1.644,2.875,1.519 "2010-10-05 00:00:00",1505,21,20.79,21.12,21.15,16.27,16.23,16.28,13.62,13.72,13.76,14.18,14.18,14.13,16.69,16.69,16.65,20.04,19.99,19.96,23.7,23.69,23.72,13.69,13.73,13.73,14.69,14.69,14.69,15.83,15.82,15.83,17.21,17.21,17.21,19.51,19.46,19.49,21.45,21.46,21.42,23.49,23.32,23.19,24.81,24.81,24.82,25.07,25.11,25.08,6.796,6.859,6.872,7.278,7.287,7.296,6.792,6.83,6.841,10.16,10.15,10.09,14.46,14.46,14.42,18.59,18.54,18.51,22.43,22.42,22.44,6.882,6.882,6.91,9.04,9.2,9.26,12.35,12.4,12.45,14.83,14.88,14.91,17.84,17.83,17.88,20.28,20.31,20.28,22.2,22.07,21.97,23.19,23.18,23.19,23.42,23.45,23.42,-5.401,-5.461,-5.461,-1.776,-1.723,-1.723,-1.353,-1.353,-1.301,5.754,5.754,5.649,13,13,12.93,17.49,17.45,17.41,21.3,21.3,21.3,-1.197,-1.197,-1.17,2.867,3.266,3.356,8.8,8.94,9.1,12.85,12.98,13.07,16.81,16.81,16.88,19.3,19.33,19.3,21.17,21.04,20.95,22.02,22.02,22.02,22.23,22.26,22.25,22.55,31.66,16.2,30.46,8.79,29.39,7.352,1.758,5.118,1.674,3.924,1.58 "2010-10-06 00:00:00",1506,21,32.74,33.56,33.77,19.89,19.79,19.91,13.76,13.9,13.94,13.26,13.22,13.21,15.23,15.23,15.19,19.34,19.27,19.24,23.63,23.63,23.63,14.27,14.35,14.33,14.83,14.75,14.75,14.93,14.86,14.86,16.03,16.03,16.02,18.77,18.71,18.74,21.18,21.16,21.12,23.42,23.23,23.1,25.11,25.11,25.11,25.44,25.46,25.43,3.123,3.253,3.304,2.757,2.765,2.784,1.452,1.511,1.527,5.988,5.971,5.885,11.76,11.76,11.7,17.09,17.03,16.99,22.02,22.01,22.02,1.721,1.733,1.755,4.839,5.067,5.136,9.14,9.23,9.31,12.4,12.47,12.51,16.22,16.22,16.27,19.33,19.35,19.31,21.73,21.55,21.43,22.96,22.95,22.96,23.26,23.3,23.27,-10.8,-10.83,-10.83,-7.529,-7.505,-7.505,-7.116,-7.116,-7.116,-0.397,-0.397,-0.524,7.984,7.978,7.889,14.88,14.81,14.75,20.56,20.53,20.56,-7.084,-7.116,-7.081,-2.334,-1.929,-1.822,4.339,4.513,4.665,9.04,9.16,9.24,13.92,13.96,14,17.74,17.77,17.74,20.26,20.1,19.98,21.38,21.35,21.38,21.69,21.72,21.69,23.2,31.63,11.58,30.08,3.486,28.69,9.29,1.721,6.214,1.534,3.858,1.382 "2010-10-07 00:00:00",1507,21,9.89,10.12,10.16,7.563,7.543,7.563,6.267,6.319,6.329,8.53,8.5,8.44,13.1,13.08,13.03,18.3,18.23,18.17,23.44,23.42,23.45,6.35,6.339,6.381,7.803,7.882,7.922,10.83,10.83,10.87,13.52,13.55,13.55,17.34,17.3,17.34,20.48,20.48,20.42,23.1,22.89,22.74,25,25,25,25.29,25.3,25.26,-0.724,-0.694,-0.682,0.297,0.312,0.316,0.28,0.295,0.292,4.706,4.69,4.6,10.91,10.9,10.84,16.7,16.64,16.59,22.08,22.06,22.08,0.33,0.309,0.337,3.2,3.432,3.498,7.983,8.06,8.15,11.56,11.63,11.67,15.76,15.76,15.81,19.13,19.15,19.11,21.73,21.54,21.4,23.15,23.13,23.15,23.46,23.48,23.46,-7.088,-7.15,-7.119,-4.435,-4.392,-4.392,-3.929,-3.929,-3.929,1.957,1.957,1.862,8.97,8.97,8.9,15.25,15.19,15.14,20.66,20.64,20.66,-3.818,-3.829,-3.818,0.078,0.426,0.525,5.863,5.96,6.076,9.89,10,10.04,14.35,14.38,14.44,17.87,17.9,17.87,20.38,20.23,20.1,21.52,21.49,21.51,21.83,21.85,21.84,15.75,31.46,10.23,30.15,6.461,28.79,8.45,1.576,7.479,1.434,6.545,1.341 "2010-10-08 00:00:00",1508,21,12.78,13.24,13.31,7.852,7.842,7.842,6.256,6.298,6.298,8.19,8.16,8.11,13,13,12.93,18.23,18.15,18.11,23.25,23.23,23.25,6.339,6.339,6.381,7.763,7.842,7.862,10.81,10.83,10.88,13.59,13.62,13.62,17.34,17.3,17.34,20.39,20.39,20.36,22.95,22.74,22.59,24.81,24.79,24.8,25.11,25.14,25.08,1.167,1.209,1.216,1.728,1.736,1.747,1.563,1.581,1.58,5.543,5.531,5.447,11.4,11.39,11.33,16.92,16.85,16.81,21.93,21.92,21.93,1.639,1.624,1.651,4.271,4.476,4.536,8.68,8.74,8.82,11.99,12.05,12.08,15.95,15.95,15.99,19.14,19.16,19.12,21.6,21.42,21.29,22.95,22.93,22.94,23.24,23.26,23.24,-4.599,-4.631,-4.631,-1.78,-1.74,-1.753,-1.462,-1.436,-1.436,3.783,3.775,3.683,10.09,10.09,10.03,15.8,15.74,15.69,20.68,20.65,20.68,-1.381,-1.407,-1.358,2.145,2.433,2.525,7.172,7.261,7.342,10.74,10.81,10.85,14.84,14.84,14.91,18.06,18.09,18.06,20.39,20.24,20.13,21.47,21.44,21.47,21.74,21.78,21.75,15.75,31.27,11.41,30.02,8.65,28.83,8.7,1.512,7.613,1.438,6.716,1.365 "2010-10-09 00:00:00",1509,21,10.46,10.63,10.57,7.482,7.442,7.482,6.298,6.319,6.308,8.16,8.13,8.08,13,13,12.92,18.2,18.14,18.08,23.22,23.2,23.22,6.37,6.37,6.381,7.842,7.942,7.962,10.94,10.98,11.02,13.66,13.69,13.73,17.34,17.3,17.34,20.33,20.33,20.3,22.86,22.65,22.5,24.65,24.64,24.65,24.94,24.97,24.91,1.266,1.295,1.298,2.125,2.138,2.146,2.062,2.084,2.084,6.007,5.997,5.916,11.7,11.7,11.65,17.04,16.98,16.94,21.83,21.82,21.83,2.105,2.092,2.12,4.806,5.018,5.078,9.17,9.24,9.32,12.39,12.45,12.49,16.17,16.17,16.22,19.19,19.21,19.17,21.51,21.34,21.22,22.78,22.76,22.77,23.05,23.08,23.05,-7.214,-7.295,-7.284,-3.211,-3.142,-3.156,-2.713,-2.713,-2.713,4.002,4.013,3.902,10.63,10.63,10.56,16.11,16.04,16,20.7,20.68,20.7,-2.466,-2.466,-2.439,1.627,2.005,2.099,7.571,7.701,7.83,11.45,11.53,11.57,15.31,15.31,15.38,18.31,18.34,18.31,20.47,20.33,20.22,21.49,21.47,21.47,21.73,21.77,21.74,15.75,31.27,11.83,29.92,7.649,28.83,8.4,1.567,7.478,1.491,6.452,1.429 "2010-10-10 00:00:00",1510,21,31.01,31.86,32.08,18.35,18.26,18.4,11.16,11.41,11.49,11.38,11.36,11.31,13.45,13.42,13.38,17.4,17.34,17.3,21.45,21.42,21.45,11.7,11.82,11.78,13.1,13.01,13.02,13.42,13.38,13.38,14.48,14.48,14.47,17.05,17,17.04,19.36,19.37,19.32,21.32,21.17,21.06,22.27,22.27,22.27,22.56,22.59,22.56,3.296,3.477,3.545,1.858,1.848,1.878,0.256,0.324,0.342,4.615,4.6,4.514,10.38,10.38,10.32,15.81,15.75,15.71,20.7,20.68,20.69,0.401,0.425,0.445,3.664,3.883,3.949,7.994,8.07,8.15,11.26,11.33,11.37,15.08,15.08,15.13,18.14,18.16,18.13,20.42,20.26,20.15,21.42,21.4,21.41,21.71,21.75,21.72,-9.67,-9.7,-9.68,-6.316,-6.301,-6.301,-5.873,-5.873,-5.873,0.269,0.244,0.145,7.873,7.875,7.807,14.31,14.24,14.19,20.01,19.99,20,-5.719,-5.75,-5.719,-1.387,-1.022,-0.918,4.782,4.912,5.019,9.06,9.16,9.22,13.6,13.62,13.67,17.15,17.18,17.12,19.72,19.56,19.44,20.81,20.8,20.8,21.1,21.13,21.1,21,29.52,10.39,28.83,4.663,28.17,8.84,1.604,7.211,1.498,4.397,1.393 "2010-10-11 00:00:00",1511,21,9.52,9.86,9.88,4.927,4.884,4.917,2.683,2.729,2.741,5.088,5.054,5.003,10.22,10.22,10.15,16,15.95,15.92,20.71,20.68,20.68,2.752,2.761,2.775,4.524,4.622,4.656,7.975,8.01,8.09,10.9,10.96,10.97,14.95,14.98,15.05,18.13,18.16,18.13,20.38,20.22,20.13,21.35,21.31,21.32,21.65,21.68,21.65,-2.492,-2.461,-2.446,-1.426,-1.41,-1.403,-1.339,-1.326,-1.335,2.901,2.889,2.8,9.12,9.12,9.06,14.86,14.8,14.75,20.03,20.01,20.02,-1.29,-1.313,-1.285,1.669,1.909,1.978,6.503,6.587,6.676,10.07,10.15,10.19,14.16,14.17,14.22,17.4,17.43,17.39,19.76,19.6,19.49,20.81,20.79,20.8,21.11,21.14,21.11,-6.618,-6.68,-6.649,-4.375,-4.316,-4.316,-4.039,-4.039,-4.027,1.363,1.358,1.245,8.28,8.28,8.2,14.32,14.25,14.21,19.63,19.61,19.62,-3.798,-3.855,-3.798,-0.158,0.168,0.243,5.509,5.617,5.723,9.45,9.54,9.6,13.73,13.73,13.8,17.05,17.08,17.05,19.31,19.15,19.03,20.3,20.28,20.3,20.53,20.57,20.54,12.46,28.83,8.69,28.19,6.381,27.83,8.55,1.58,7.675,1.479,6.716,1.424 "2010-10-12 00:00:00",1512,21,2.202,2.32,2.32,1.636,1.624,1.66,1.375,1.375,1.375,4.791,4.791,4.704,10.59,10.59,10.51,16.3,16.22,16.18,21.84,21.83,21.84,1.328,1.315,1.328,3.736,3.892,3.958,8.02,8.06,8.14,11.33,11.36,11.4,15.45,15.41,15.45,18.78,18.79,18.72,21.51,21.29,21.14,23.4,23.38,23.38,23.73,23.73,23.7,-1.124,-1.094,-1.083,-0.337,-0.328,-0.318,-0.187,-0.176,-0.183,3.652,3.641,3.556,9.55,9.55,9.48,15.26,15.19,15.14,20.57,20.55,20.57,-0.187,-0.209,-0.182,2.472,2.679,2.74,7.003,7.067,7.144,10.39,10.45,10.48,14.47,14.46,14.5,17.74,17.76,17.72,20.26,20.07,19.94,21.63,21.61,21.62,21.93,21.96,21.93,-2.811,-2.77,-2.77,-1.781,-1.75,-1.747,-1.516,-1.509,-1.515,2.692,2.67,2.6,8.8,8.8,8.75,14.45,14.38,14.35,19.49,19.46,19.49,-1.536,-1.566,-1.536,1.447,1.685,1.747,6.213,6.286,6.369,9.71,9.78,9.82,13.75,13.76,13.8,16.94,16.95,16.92,19.28,19.12,18.99,20.33,20.31,20.33,20.64,20.67,20.64,11.17,29.95,9.68,28.72,8.43,27.66,8.8,1.51,7.988,1.457,7.73,1.413 "2010-10-13 00:00:00",1513,21,2.194,2.298,2.334,1.918,1.918,1.918,1.649,1.68,1.68,5.081,5.061,4.981,10.85,10.83,10.78,16.74,16.67,16.61,22.31,22.28,22.31,1.661,1.636,1.675,4.058,4.235,4.279,8.27,8.32,8.39,11.58,11.62,11.66,15.78,15.78,15.81,19.26,19.26,19.23,22.1,21.88,21.71,24.09,24.06,24.08,24.45,24.46,24.43,-1.25,-1.22,-1.206,-0.34,-0.327,-0.318,-0.253,-0.236,-0.238,3.893,3.884,3.798,9.98,9.98,9.92,15.78,15.72,15.67,21.2,21.18,21.2,-0.222,-0.24,-0.212,2.612,2.834,2.896,7.299,7.367,7.447,10.78,10.83,10.87,14.93,14.92,14.96,18.27,18.29,18.25,20.91,20.71,20.57,22.48,22.45,22.47,22.82,22.85,22.81,-5.379,-5.381,-5.38,-3.116,-3.088,-3.094,-2.916,-2.894,-2.894,2.794,2.783,2.691,9.21,9.21,9.16,14.88,14.83,14.76,19.71,19.7,19.71,-2.728,-2.728,-2.728,0.927,1.242,1.326,6.544,6.627,6.709,10.05,10.12,10.16,14.07,14.07,14.14,17.21,17.24,17.21,19.49,19.32,19.21,20.51,20.5,20.51,20.79,20.82,20.79,11.44,30.42,9.66,29.32,7.344,27.91,8.64,1.519,8.24,1.479,7.915,1.437 "2010-10-14 00:00:00",1514,21,3.536,3.685,3.664,1.617,1.594,1.619,0.833,0.858,0.858,4.054,4.054,3.965,10.15,10.16,10.09,16.58,16.51,16.44,22.34,22.34,22.34,0.809,0.808,0.831,3.389,3.569,3.632,7.827,7.866,7.934,11.26,11.29,11.33,15.6,15.61,15.65,19.29,19.29,19.26,22.21,21.98,21.83,24.2,24.17,24.17,24.57,24.58,24.54,-2.619,-2.584,-2.575,-1.966,-1.958,-1.944,-1.907,-1.888,-1.89,2.636,2.627,2.535,9.41,9.41,9.34,15.7,15.63,15.58,21.22,21.21,21.22,-1.933,-1.947,-1.921,1.436,1.697,1.768,6.716,6.801,6.895,10.56,10.63,10.67,14.97,14.98,15.02,18.4,18.42,18.38,20.97,20.78,20.64,22.44,22.42,22.43,22.69,22.72,22.69,-4.808,-4.808,-4.802,-3.698,-3.655,-3.645,-3.415,-3.39,-3.388,1.645,1.643,1.547,8.7,8.71,8.63,14.86,14.79,14.76,19.99,19.96,19.97,-3.474,-3.499,-3.474,0.281,0.581,0.675,5.862,5.967,6.091,9.83,9.94,9.98,14.15,14.15,14.22,17.41,17.44,17.41,19.71,19.56,19.44,20.72,20.7,20.72,20.97,20.99,20.97,10.68,30.43,8.14,29.35,6.647,28.15,9.11,1.495,8.3,1.445,7.42,1.398 "2010-10-15 00:00:00",1515,21,25.33,26.23,26.54,13.4,13.29,13.42,6.485,6.655,6.717,7.834,7.794,7.732,11.36,11.34,11.29,16.22,16.15,16.12,21.36,21.36,21.36,6.978,7.141,7.1,8.96,8.93,8.95,10.66,10.64,10.66,12.71,12.71,12.71,15.92,15.86,15.89,18.59,18.58,18.54,21.05,20.84,20.69,22.56,22.54,22.56,22.86,22.9,22.85,-0.375,-0.205,-0.129,-1.43,-1.434,-1.4,-3.101,-3.029,-3.003,1.945,1.932,1.839,8.49,8.49,8.42,14.63,14.56,14.51,20.19,20.17,20.18,-2.81,-2.783,-2.766,0.979,1.253,1.328,6.093,6.186,6.283,9.83,9.9,9.95,14.07,14.07,14.11,17.4,17.42,17.38,19.89,19.71,19.58,21.12,21.1,21.12,21.43,21.47,21.44,-15.13,-15.22,-15.22,-11.58,-11.54,-11.56,-11.29,-11.26,-11.26,-2.905,-2.933,-3.03,6.503,6.503,6.41,13.53,13.45,13.42,19.18,19.15,19.15,-11.11,-11.14,-11.09,-5.164,-4.644,-4.527,2.728,2.923,3.094,8.05,8.21,8.28,12.98,13,13.04,16.59,16.62,16.59,18.97,18.8,18.69,20.07,20.05,20.05,20.33,20.36,20.33,16.69,29.47,7.43,28.36,-0.248,27.38,8.64,1.497,6.98,1.428,4.691,1.336 "2010-10-16 00:00:00",1516,21,5.264,5.752,5.92,-1.046,-1.098,-1.046,-2.049,-2.043,-2.043,1.26,1.235,1.163,7.44,7.4,7.34,14.15,14.08,14.05,20.58,20.57,20.58,-2.115,-2.101,-2.098,0.966,1.16,1.207,5.757,5.799,5.879,9.33,9.37,9.37,13.7,13.69,13.7,17.23,17.23,17.18,20.21,19.96,19.78,22.11,22.09,22.1,22.44,22.46,22.42,-8.81,-8.77,-8.75,-7.787,-7.77,-7.764,-8.08,-8.06,-8.06,-2.525,-2.542,-2.65,5.429,5.423,5.341,12.78,12.7,12.65,19.41,19.38,19.39,-7.935,-7.953,-7.927,-3.293,-2.923,-2.828,3.241,3.37,3.494,7.721,7.807,7.859,12.51,12.52,12.56,16.27,16.28,16.23,19.05,18.84,18.69,20.5,20.47,20.49,20.86,20.89,20.86,-17.5,-17.6,-17.6,-14.07,-14.01,-14.01,-13.59,-13.59,-13.59,-5.836,-5.866,-5.99,3.668,3.657,3.578,11.53,11.46,11.38,18.46,18.43,18.43,-13.34,-13.38,-13.34,-7.029,-6.488,-6.347,1.145,1.35,1.518,6.348,6.461,6.523,11.35,11.38,11.42,15.3,15.3,15.25,18.08,17.88,17.72,19.43,19.38,19.4,19.63,19.66,19.65,8.01,28.79,2.697,27.63,-2.296,26.71,8.73,1.475,7.476,1.309,6.468,1.226 "2010-10-17 00:00:00",1517,21,21.03,21.78,21.95,8.92,8.79,8.86,2.25,2.414,2.483,3.779,3.757,3.712,7.841,7.841,7.801,13.42,13.33,13.28,18.96,18.93,18.93,2.344,2.437,2.39,4.812,4.834,4.855,7.147,7.117,7.157,9.37,9.35,9.33,12.93,12.89,12.91,16.08,16.06,16.03,18.62,18.43,18.3,19.84,19.84,19.84,20.17,20.21,20.17,-6.038,-5.894,-5.835,-6.616,-6.611,-6.588,-8.05,-8,-7.989,-2.902,-2.921,-3.026,4.484,4.473,4.394,11.65,11.57,11.51,18.35,18.31,18.32,-7.813,-7.801,-7.782,-2.987,-2.645,-2.558,3.079,3.184,3.294,7.131,7.189,7.224,11.65,11.63,11.66,15.28,15.28,15.23,18.05,17.85,17.71,19.34,19.31,19.33,19.71,19.75,19.71,-19.17,-19.25,-19.25,-16.11,-16.06,-16.06,-15.64,-15.64,-15.64,-8.52,-8.55,-8.67,1.35,1.35,1.254,9.93,9.86,9.8,17.66,17.61,17.63,-15.58,-15.6,-15.6,-8.25,-7.68,-7.549,0.374,0.572,0.719,5.328,5.392,5.434,10.26,10.24,10.25,14.28,14.28,14.21,17.34,17.11,16.95,18.74,18.68,18.71,19.12,19.13,19.12,12.45,27.17,2.913,26.62,-4.167,25.99,9.1,1.299,7.01,1.21,4.432,1.116 "2010-10-18 00:00:00",1518,21,27.32,28.1,28.39,15.57,15.5,15.67,8.55,8.79,8.84,8.68,8.68,8.61,11.18,11.17,11.1,15.71,15.64,15.57,20.28,20.25,20.27,9.48,9.56,9.52,10.45,10.37,10.37,11.02,10.99,10.99,12.48,12.48,12.48,15.37,15.34,15.35,17.94,17.95,17.89,20.06,19.9,19.78,21.13,21.1,21.13,21.46,21.49,21.47,0.653,0.837,0.917,-0.813,-0.821,-0.783,-2.364,-2.302,-2.291,1.425,1.406,1.32,7.151,7.145,7.08,13.23,13.16,13.11,19.12,19.09,19.1,-2.171,-2.155,-2.138,1.051,1.259,1.321,5.521,5.585,5.661,8.89,8.94,8.97,12.97,12.96,13,16.32,16.33,16.28,18.89,18.71,18.58,20.06,20.04,20.05,20.41,20.44,20.41,-11.61,-11.59,-11.59,-10.39,-10.31,-10.31,-10.17,-10.15,-10.17,-3.736,-3.765,-3.879,4.289,4.278,4.201,11.55,11.46,11.42,18.14,18.11,18.12,-10.02,-10.1,-10.02,-5.258,-4.84,-4.751,1.721,1.851,1.981,6.42,6.503,6.575,11.35,11.37,11.42,15.18,15.2,15.16,17.94,17.74,17.6,19.18,19.15,19.18,19.49,19.52,19.49,18.84,28.41,8.01,27.33,0.713,26.42,7.816,1.378,6.518,1.248,4.364,1.163 "2010-10-19 00:00:00",1519,21,4.471,4.602,4.604,2.072,2.045,2.07,0.255,0.317,0.33,3.797,3.777,3.695,9.61,9.61,9.54,15.81,15.75,15.7,21.8,21.79,21.8,0.117,0.132,0.143,3.12,3.28,3.344,7.295,7.337,7.415,10.69,10.74,10.77,15.11,15.08,15.13,18.63,18.64,18.6,21.49,21.26,21.11,23.35,23.33,23.35,23.68,23.7,23.67,-1.638,-1.592,-1.582,-1.301,-1.298,-1.283,-1.537,-1.511,-1.515,2.589,2.574,2.485,8.72,8.72,8.65,14.76,14.69,14.64,20.38,20.36,20.38,-1.555,-1.566,-1.539,1.484,1.712,1.776,6.294,6.366,6.45,9.88,9.94,9.98,14.12,14.12,14.17,17.52,17.54,17.49,20.12,19.93,19.79,21.52,21.49,21.51,21.83,21.85,21.82,-7.35,-7.35,-7.35,-4.484,-4.414,-4.414,-4.224,-4.224,-4.225,0.846,0.821,0.746,7.681,7.681,7.621,13.83,13.78,13.73,19.21,19.18,19.2,-3.822,-3.865,-3.822,-0.582,-0.277,-0.176,4.985,5.094,5.2,8.91,9.01,9.06,13.2,13.22,13.28,16.59,16.62,16.59,19.06,18.9,18.78,20.17,20.14,20.14,20.43,20.48,20.45,10.11,29.9,8.48,28.54,6.335,27.42,8.44,1.376,7.181,1.318,5.824,1.275 "2010-10-20 00:00:00",1520,21,-0.048,0.003,0.005,0.449,0.449,0.449,0.549,0.559,0.549,4.047,4.047,3.959,10.08,10.07,10.01,16.18,16.11,16.05,21.86,21.83,21.86,0.547,0.518,0.546,3.058,3.241,3.286,7.531,7.581,7.661,11,11.07,11.08,15.34,15.34,15.38,18.78,18.8,18.75,21.56,21.32,21.17,23.52,23.49,23.5,23.82,23.82,23.76,-2.056,-2.027,-2.019,-1.27,-1.262,-1.251,-1.265,-1.25,-1.251,2.929,2.917,2.829,9.18,9.18,9.11,15.17,15.1,15.06,20.72,20.7,20.71,-1.189,-1.206,-1.18,1.733,1.965,2.028,6.581,6.653,6.736,10.17,10.23,10.26,14.42,14.41,14.46,17.8,17.82,17.78,20.4,20.21,20.08,21.88,21.86,21.87,22.19,22.21,22.17,-5.21,-5.21,-5.21,-3.408,-3.38,-3.38,-3.745,-3.715,-3.629,2.17,2.17,2.077,8.55,8.55,8.5,14.38,14.31,14.27,19.51,19.49,19.49,-3.183,-3.183,-3.183,0.463,0.783,0.868,5.941,6.025,6.121,9.56,9.63,9.67,13.69,13.69,13.75,16.94,16.97,16.92,19.28,19.12,19.01,20.37,20.36,20.37,20.64,20.67,20.64,10.39,29.97,8.77,28.86,7.014,27.7,8.19,1.374,7.667,1.329,7.413,1.29 "2010-10-21 00:00:00",1521,21,0.134,0.165,0.165,1.142,1.191,1.191,0.9,0.906,0.904,3.972,3.95,3.872,9.76,9.74,9.69,16.06,15.98,15.93,22.08,22.06,22.08,0.907,0.904,0.908,3.256,3.435,3.469,7.559,7.606,7.674,10.93,10.97,11,15.35,15.35,15.38,18.9,18.9,18.85,21.75,21.52,21.35,23.75,23.73,23.74,24.09,24.09,24.05,-4.509,-4.507,-4.507,-3.104,-3.077,-3.068,-3.165,-3.151,-3.151,1.496,1.484,1.39,8.31,8.31,8.24,14.72,14.65,14.6,20.6,20.57,20.59,-3.019,-3.039,-3.013,0.374,0.644,0.717,5.733,5.822,5.918,9.61,9.68,9.73,14.07,14.08,14.12,17.61,17.62,17.58,20.29,20.09,19.95,21.77,21.74,21.76,22.09,22.12,22.09,-8.48,-8.48,-8.48,-6.997,-6.965,-6.965,-6.774,-6.774,-6.774,-1.15,-1.163,-1.267,6.617,6.607,6.544,13.62,13.56,13.51,19.21,19.19,19.21,-6.742,-6.774,-6.726,-2.428,-2.076,-1.995,3.779,3.924,4.024,8.2,8.3,8.36,13,13.03,13.07,16.57,16.61,16.57,18.99,18.82,18.71,20.08,20.06,20.08,20.36,20.37,20.36,10.72,30.21,7.126,28.75,3.716,27.42,8.82,1.378,8.22,1.311,7.679,1.242 "2010-10-22 00:00:00",1522,21,21.44,22.1,22.27,12.01,11.94,12.06,6.121,6.287,6.329,7.276,7.275,7.197,11.16,11.12,11.08,16.74,16.67,16.61,22.32,22.32,22.32,6.708,6.82,6.769,8.17,8.15,8.15,10.12,10.1,10.12,12.33,12.32,12.32,16.02,15.99,16.01,19.28,19.27,19.23,22.02,21.78,21.63,23.98,23.95,23.96,24.27,24.27,24.24,-3.404,-3.332,-3.295,-2.574,-2.538,-2.524,-3.428,-3.391,-3.382,1.331,1.316,1.221,8.18,8.18,8.1,14.71,14.63,14.58,20.67,20.64,20.66,-3.057,-3.066,-3.045,0.673,0.963,1.04,6.156,6.251,6.35,9.99,10.06,10.1,14.32,14.31,14.35,17.75,17.76,17.72,20.4,20.2,20.06,21.84,21.82,21.84,22.16,22.19,22.16,-11.98,-12.09,-12.09,-9.31,-9.28,-9.29,-9.17,-9.17,-9.14,-2.867,-2.867,-2.977,5.667,5.646,5.562,13.17,13.1,13.05,19.34,19.31,19.31,-8.89,-8.89,-8.86,-3.651,-3.2,-3.088,3.567,3.712,3.846,8.28,8.37,8.43,13.05,13.05,13.1,16.72,16.75,16.7,19.15,18.99,18.87,20.27,20.24,20.27,20.54,20.57,20.54,16.3,30.44,7.147,28.82,1.704,27.54,8.96,1.369,7.819,1.289,5.92,1.202 "2010-10-23 00:00:00",1523,21,23.81,24.69,24.98,11.1,11,11.1,4.599,4.751,4.794,5.946,5.932,5.862,10.07,10.05,9.99,15.72,15.65,15.58,21.51,21.5,21.51,5.204,5.306,5.268,6.814,6.814,6.854,8.95,8.94,8.96,11.33,11.33,11.33,15.15,15.11,15.11,18.39,18.38,18.32,21.23,20.99,20.83,23.23,23.2,23.23,23.59,23.59,23.56,-4.118,-4.021,-3.97,-3.763,-3.742,-3.732,-4.772,-4.731,-4.723,0.171,0.154,0.056,7.291,7.285,7.211,14.05,13.98,13.92,20.16,20.13,20.15,-4.393,-4.4,-4.382,-0.424,-0.116,-0.034,5.324,5.427,5.532,9.3,9.36,9.4,13.71,13.7,13.74,17.2,17.21,17.17,19.87,19.67,19.54,21.26,21.24,21.25,21.59,21.62,21.59,-14.23,-14.27,-14.27,-11.06,-10.98,-11.02,-10.83,-10.83,-10.81,-4.341,-4.341,-4.457,4.595,4.595,4.508,12.6,12.51,12.46,19.06,19.02,19.02,-10.42,-10.46,-10.44,-4.81,-4.341,-4.225,2.783,2.944,3.081,7.651,7.761,7.801,12.61,12.62,12.68,16.29,16.31,16.26,18.84,18.66,18.54,20,19.99,19.99,20.31,20.35,20.31,14.91,29.64,5.939,28.33,0.393,27.25,8.4,1.363,7.404,1.271,5.813,1.176 "2010-10-24 00:00:00",1524,21,20.36,21.09,21.25,9.75,9.64,9.73,4.168,4.322,4.391,5.952,5.931,5.868,9.9,9.9,9.83,14.93,14.86,14.83,19.94,19.91,19.91,4.476,4.498,4.476,6.449,6.514,6.514,8.87,8.87,8.91,11.17,11.17,11.19,14.49,14.46,14.49,17.26,17.28,17.23,19.63,19.47,19.35,20.79,20.76,20.77,21.15,21.19,21.16,-2.165,-2.067,-2.024,-2.127,-2.117,-2.102,-3.086,-3.042,-3.032,1.319,1.306,1.215,7.701,7.698,7.632,13.89,13.82,13.77,19.55,19.52,19.53,-2.891,-2.889,-2.867,0.624,0.884,0.956,5.735,5.82,5.911,9.38,9.44,9.48,13.53,13.53,13.57,16.83,16.85,16.81,19.3,19.13,19.01,20.41,20.39,20.4,20.73,20.76,20.73,-11.17,-11.21,-11.21,-7.895,-7.845,-7.879,-7.995,-7.945,-7.945,-1.755,-1.769,-1.862,6.046,6.035,5.962,12.92,12.85,12.79,19.12,19.07,19.09,-7.255,-7.255,-7.239,-2.839,-2.428,-2.333,3.869,4.002,4.123,8.28,8.36,8.41,12.79,12.8,12.85,16.29,16.31,16.26,18.9,18.74,18.62,20.05,20.02,20.02,20.31,20.36,20.33,14.12,28.09,7.294,27.73,3.329,27.34,7.767,1.354,6.845,1.282,4.949,1.213 "2010-10-25 00:00:00",1525,21,19.7,20.41,20.64,9.24,9.13,9.25,2.737,2.944,2.99,4.42,4.398,4.322,8.39,8.39,8.34,14.14,14.04,14.01,20.21,20.17,20.21,3.511,3.623,3.578,4.92,4.942,4.985,7.45,7.45,7.481,9.86,9.88,9.9,13.59,13.56,13.59,17.11,17.11,17.05,19.93,19.71,19.56,21.91,21.88,21.91,22.3,22.3,22.25,-5.636,-5.549,-5.499,-5.073,-5.053,-5.039,-5.975,-5.936,-5.929,-0.839,-0.855,-0.956,6.275,6.269,6.195,12.92,12.85,12.8,19,18.97,18.98,-5.649,-5.656,-5.635,-1.774,-1.467,-1.383,3.935,4.043,4.152,8.02,8.1,8.14,12.53,12.54,12.58,16.1,16.12,16.07,18.71,18.53,18.39,19.97,19.95,19.96,20.31,20.35,20.31,-14.79,-14.81,-14.81,-11.47,-11.4,-11.43,-11.13,-11.13,-11.13,-4.589,-4.619,-4.736,4.135,4.112,4.046,11.55,11.46,11.42,18.14,18.1,18.11,-10.79,-10.83,-10.83,-5.713,-5.288,-5.168,1.542,1.685,1.827,6.42,6.523,6.585,11.26,11.27,11.32,15.03,15.05,14.99,17.75,17.55,17.41,18.96,18.93,18.96,19.32,19.37,19.34,13.31,28.39,4.797,27.24,0.068,26.42,8.33,1.347,7.227,1.25,5.582,1.171 "2010-10-26 00:00:00",1526,21,15.67,16.26,16.43,7.216,7.125,7.175,2.821,2.935,2.96,4.915,4.874,4.83,9.4,9.39,9.34,15.29,15.21,15.17,21.32,21.3,21.32,2.637,2.728,2.729,5.069,5.133,5.176,7.916,7.915,7.953,10.58,10.59,10.59,14.66,14.6,14.63,18.06,18.05,17.99,21.07,20.83,20.65,23.18,23.17,23.17,23.52,23.55,23.51,-4.349,-4.258,-4.22,-4.222,-4.211,-4.199,-5.106,-5.071,-5.068,-0.524,-0.542,-0.641,6.306,6.296,6.222,13.11,13.03,12.97,19.55,19.52,19.54,-4.876,-4.888,-4.863,-1.033,-0.75,-0.674,4.547,4.637,4.734,8.44,8.5,8.53,12.9,12.89,12.92,16.49,16.5,16.45,19.31,19.09,18.95,20.8,20.78,20.79,21.14,21.17,21.14,-14.01,-14.1,-14.1,-11.02,-10.98,-10.98,-10.83,-10.81,-10.83,-4.751,-4.766,-4.87,3.69,3.668,3.578,11.46,11.38,11.31,18.14,18.11,18.11,-10.46,-10.46,-10.46,-5.153,-4.722,-4.633,2.063,2.204,2.344,6.75,6.842,6.913,11.6,11.6,11.66,15.31,15.33,15.3,17.98,17.79,17.66,19.21,19.18,19.21,19.52,19.56,19.52,12.57,29.45,5.502,27.76,0.458,26.42,8.82,1.272,7.546,1.187,6.248,1.101 "2010-10-27 00:00:00",1527,21,3.499,3.679,3.679,0.683,0.646,0.683,-0.712,-0.661,-0.66,2.735,2.735,2.642,8.68,8.68,8.6,14.73,14.66,14.63,21.05,21.03,21.05,-0.712,-0.712,-0.712,2.225,2.412,2.458,6.769,6.841,6.89,10.15,10.19,10.21,14.31,14.29,14.31,17.77,17.77,17.71,20.8,20.56,20.39,22.79,22.79,22.79,23.2,23.23,23.2,-3.952,-3.909,-3.898,-3.32,-3.312,-3.301,-3.487,-3.469,-3.472,0.888,0.875,0.782,7.558,7.553,7.485,13.97,13.9,13.85,19.85,19.82,19.84,-3.393,-3.411,-3.386,0.072,0.338,0.41,5.436,5.521,5.614,9.22,9.28,9.32,13.54,13.53,13.57,16.95,16.97,16.92,19.58,19.39,19.25,21.01,20.99,21,21.32,21.35,21.32,-9.45,-9.45,-9.49,-6.742,-6.678,-6.662,-6.647,-6.615,-6.615,-0.646,-0.685,-0.787,6.523,6.523,6.461,13.03,12.96,12.91,18.69,18.66,18.68,-6.113,-6.144,-6.113,-2.008,-1.649,-1.543,4.376,4.508,4.606,8.42,8.51,8.55,12.71,12.71,12.77,16.03,16.06,16.03,18.49,18.31,18.2,19.59,19.56,19.59,19.87,19.88,19.87,9.31,29.21,6.793,28.05,4.312,26.92,8.29,1.272,7.689,1.225,7.211,1.171 "2010-10-28 00:00:00",1528,21,19.37,20.03,20.24,9.26,9.18,9.29,3.456,3.613,3.68,5.256,5.217,5.131,9.33,9.33,9.26,14.74,14.66,14.63,20.52,20.51,20.52,4.037,4.125,4.081,5.976,6.018,6.046,8.3,8.29,8.32,10.73,10.73,10.73,14.36,14.31,14.32,17.45,17.44,17.37,20.25,20.01,19.85,22.04,22.04,22.05,22.51,22.54,22.5,-4.526,-4.416,-4.359,-4.267,-4.245,-4.229,-5.427,-5.38,-5.368,-0.234,-0.25,-0.351,6.861,6.854,6.78,13.5,13.42,13.37,19.5,19.48,19.49,-5.083,-5.086,-5.067,-0.995,-0.678,-0.595,4.789,4.893,5,8.77,8.84,8.89,13.15,13.14,13.18,16.59,16.61,16.56,19.2,19,18.87,20.53,20.5,20.52,20.85,20.88,20.85,-16.53,-16.6,-16.6,-12.69,-12.61,-12.61,-12.59,-12.59,-12.55,-5.138,-5.138,-5.258,4.201,4.179,4.101,12.2,12.11,12.05,18.68,18.65,18.66,-11.99,-12.05,-11.98,-5.897,-5.378,-5.258,2.204,2.39,2.553,7.309,7.4,7.45,12.14,12.14,12.17,15.96,15.96,15.9,18.46,18.29,18.16,19.59,19.56,19.59,19.88,19.9,19.88,13.78,28.71,5.313,27.72,-1.011,26.92,8.43,1.281,7.756,1.223,6.404,1.136 "2010-10-29 00:00:00",1529,21,6.178,6.344,6.386,3.545,3.545,3.59,1.883,1.953,1.965,4.501,4.488,4.435,9.91,9.91,9.83,15.71,15.64,15.61,21.46,21.43,21.46,1.884,1.884,1.931,4.142,4.263,4.299,7.872,7.896,7.97,10.96,10.99,11.01,15.03,15,15.02,18.35,18.34,18.31,21.17,20.95,20.8,23.12,23.11,23.11,23.49,23.5,23.46,-2.658,-2.623,-2.612,-1.861,-1.85,-1.841,-1.897,-1.883,-1.89,1.98,1.968,1.881,8.17,8.17,8.11,14.31,14.24,14.19,20.02,20,20.02,-1.844,-1.864,-1.839,1.188,1.417,1.481,6.058,6.127,6.208,9.58,9.63,9.66,13.75,13.74,13.78,17.12,17.13,17.09,19.74,19.55,19.42,21.16,21.14,21.15,21.48,21.51,21.47,-8.01,-8.08,-8.08,-5.744,-5.744,-5.713,-5.53,-5.545,-5.591,-0.723,-0.736,-0.839,6.617,6.616,6.544,13.16,13.1,13.03,18.87,18.84,18.86,-5.591,-5.637,-5.621,-1.729,-1.412,-1.32,4.245,4.355,4.464,8.4,8.49,8.53,12.78,12.78,12.82,16.2,16.21,16.16,18.69,18.52,18.39,19.88,19.87,19.87,20.17,20.21,20.17,11.74,29.57,8.18,28.21,4.73,27.09,8.51,1.332,7.777,1.251,7.039,1.202 "2010-10-30 00:00:00",1530,21,-2.115,-2.081,-2.056,-1.72,-1.72,-1.719,-1.725,-1.722,-1.725,2.232,2.209,2.115,8.64,8.63,8.59,14.97,14.88,14.83,21.05,21.04,21.05,-1.722,-1.722,-1.721,1.305,1.55,1.583,6.346,6.424,6.507,10,10.06,10.09,14.36,14.32,14.36,17.86,17.86,17.81,20.73,20.5,20.34,22.66,22.63,22.66,23.04,23.05,23.02,-3.308,-3.276,-3.267,-2.572,-2.563,-2.55,-2.512,-2.5,-2.508,1.648,1.639,1.551,8.13,8.13,8.06,14.32,14.25,14.2,19.94,19.91,19.93,-2.467,-2.49,-2.463,0.74,0.989,1.062,5.865,5.947,6.036,9.54,9.61,9.64,13.75,13.75,13.79,17.1,17.12,17.08,19.65,19.46,19.34,20.99,20.97,20.98,21.3,21.33,21.29,-4.485,-4.457,-4.425,-3.663,-3.649,-3.649,-3.592,-3.592,-3.605,1.145,1.145,1.061,7.661,7.661,7.601,13.73,13.66,13.61,19.07,19.06,19.06,-3.591,-3.62,-3.591,0.027,0.326,0.401,5.498,5.583,5.667,9.16,9.23,9.29,13.28,13.29,13.34,16.52,16.56,16.52,18.91,18.74,18.63,20.05,20.02,20.05,20.31,20.36,20.33,8.3,29.19,7.6,28.12,6.629,27.32,8.37,1.33,8,1.289,7.776,1.248 "2010-10-31 00:00:00",1531,21,-0.062,-0.011,-0.003,0.532,0.581,0.581,0.234,0.235,0.235,3.271,3.271,3.18,8.84,8.83,8.79,14.4,14.33,14.29,19.72,19.69,19.69,0.234,0.197,0.229,2.722,2.893,2.951,6.92,6.989,7.043,10.13,10.16,10.2,13.94,13.93,13.98,17.05,17.08,17.02,19.51,19.34,19.22,20.64,20.61,20.63,21,21.04,20.99,-3.327,-3.301,-3.292,-2.39,-2.376,-2.363,-2.678,-2.653,-2.644,1.794,1.786,1.697,8.18,8.18,8.12,14.1,14.03,13.99,19.42,19.39,19.4,-2.441,-2.452,-2.427,0.89,1.148,1.219,5.949,6.035,6.126,9.54,9.61,9.65,13.59,13.6,13.65,16.8,16.83,16.79,19.17,19.01,18.9,20.24,20.22,20.23,20.54,20.57,20.54,-9.61,-9.65,-9.63,-7.418,-7.385,-7.385,-8.55,-8.48,-8.35,-1.254,-1.254,-1.385,6.791,6.791,6.709,13.49,13.42,13.38,19.12,19.09,19.09,-7.272,-7.288,-7.255,-2.537,-2.09,-1.969,4.289,4.42,4.573,8.71,8.82,8.9,13.21,13.24,13.28,16.59,16.62,16.58,18.93,18.77,18.68,19.96,19.94,19.96,20.17,20.21,20.21,10.09,27.91,7.637,27.61,3.217,27.34,8.24,1.389,7.686,1.334,7.053,1.288 "2010-11-01 00:00:00",1532,21,-7.353,-7.288,-7.255,-7.418,-7.369,-7.353,-7.565,-7.581,-7.614,-1.281,-1.307,-1.412,6.791,6.791,6.709,13.49,13.42,13.38,19.12,19.09,19.09,-7.238,-7.255,-7.223,-2.455,-2.049,-1.956,4.289,4.42,4.562,8.71,8.82,8.9,13.2,13.24,13.28,16.59,16.62,16.59,18.93,18.77,18.68,19.96,19.93,19.96,20.17,20.21,20.17,-11.24,-11.23,-11.22,-9.9,-9.88,-9.87,-10.16,-10.14,-10.14,-4.293,-4.307,-4.419,3.946,3.94,3.857,11.36,11.28,11.23,17.96,17.92,17.93,-9.84,-9.86,-9.84,-4.779,-4.373,-4.272,2.166,2.306,2.441,6.715,6.805,6.856,11.47,11.48,11.52,15.13,15.15,15.1,17.79,17.61,17.48,18.97,18.94,18.96,19.3,19.34,19.3,-15.1,-15.12,-15.12,-13.26,-13.26,-13.26,-13.63,-13.59,-13.59,-6.457,-6.473,-6.583,2.587,2.576,2.483,10.59,10.52,10.46,17.43,17.39,17.4,-13.51,-13.49,-13.42,-6.837,-6.332,-6.207,1.158,1.302,1.482,5.962,6.046,6.087,10.79,10.78,10.81,14.5,14.52,14.48,17.2,17.01,16.88,18.41,18.38,18.39,18.66,18.7,18.68,3.34,27.34,0.992,26.26,-2.3,25.77,8.32,1.369,7.789,1.234,7.138,1.143 "2010-11-02 00:00:00",1533,21,-0.581,-0.48,-0.477,-0.526,-0.525,-0.502,-0.577,-0.601,-0.627,1.735,1.735,1.64,7.721,7.721,7.641,14.04,13.97,13.9,20.51,20.48,20.51,-0.474,-0.5,-0.474,1.391,1.547,1.583,5.615,5.647,5.71,9.06,9.09,9.1,13.49,13.45,13.46,17.15,17.14,17.08,20.3,20.04,19.87,22.48,22.45,22.46,22.82,22.84,22.78,-6.894,-6.869,-6.858,-5.877,-5.86,-5.85,-5.78,-5.779,-5.795,-1.797,-1.811,-1.907,5.037,5.028,4.956,12.01,11.93,11.88,18.76,18.72,18.74,-5.64,-5.671,-5.647,-2.221,-1.959,-1.89,3.307,3.376,3.464,7.172,7.213,7.239,11.8,11.77,11.8,15.55,15.55,15.5,18.54,18.31,18.16,20.18,20.15,20.17,20.53,20.55,20.52,-12.15,-12.19,-12.15,-10.53,-10.5,-10.48,-10.48,-10.46,-10.46,-4.914,-4.929,-5.048,3.081,3.081,3.001,10.5,10.42,10.38,17.29,17.24,17.27,-10.24,-10.28,-10.24,-5.469,-5.063,-4.988,1.338,1.446,1.566,5.794,5.857,5.899,10.53,10.53,10.57,14.29,14.3,14.25,17.13,16.92,16.79,18.46,18.43,18.46,18.77,18.8,18.77,9.49,28.68,4.762,27.04,0.586,25.64,9.16,1.24,8.09,1.147,7.163,1.081 "2010-11-03 00:00:00",1534,21,-6.207,-6.145,-6.145,-4.81,-4.81,-4.81,-4.633,-4.633,-4.663,0.175,0.175,0.076,7.178,7.178,7.117,13.52,13.45,13.42,20.08,20.05,20.08,-4.457,-4.487,-4.457,-0.891,-0.608,-0.531,4.769,4.845,4.942,8.63,8.71,8.75,13.07,13.04,13.07,16.82,16.82,16.75,19.87,19.62,19.46,21.88,21.85,21.88,22.22,22.24,22.18,-8.32,-8.32,-8.31,-6.946,-6.928,-6.917,-6.974,-6.962,-6.962,-1.692,-1.702,-1.804,5.901,5.899,5.823,12.9,12.82,12.77,19.12,19.1,19.11,-6.692,-6.715,-6.689,-2.501,-2.156,-2.07,3.819,3.929,4.044,8.06,8.13,8.17,12.67,12.66,12.7,16.22,16.24,16.19,18.89,18.69,18.56,20.35,20.33,20.35,20.66,20.69,20.65,-11.47,-11.47,-11.47,-9.74,-9.7,-9.7,-9.99,-9.95,-9.95,-3.651,-3.651,-3.765,4.725,4.725,4.639,11.93,11.85,11.8,18.06,18.04,18.04,-9.74,-9.74,-9.74,-4.516,-4.109,-3.994,2.483,2.622,2.76,7.056,7.157,7.198,11.76,11.76,11.82,15.36,15.36,15.33,17.74,17.58,17.47,18.77,18.76,18.77,18.96,18.99,18.99,5.846,28.31,3.808,27.39,1.028,26.37,8.46,1.257,7.868,1.195,7.501,1.138 "2010-11-04 00:00:00",1535,21,0.05,0.076,0.088,1.109,1.109,1.158,1.35,1.35,1.35,3.035,3.035,2.944,7.481,7.481,7.44,12.82,12.75,12.7,18.96,18.93,18.94,1.542,1.494,1.494,2.737,2.852,2.887,5.857,5.857,5.91,8.35,8.35,8.36,11.97,11.93,11.96,15.36,15.36,15.33,18.68,18.39,18.24,20.76,20.73,20.74,21.21,21.24,21.18,-8.25,-8.22,-8.21,-7.092,-7.066,-7.06,-7.072,-7.074,-7.095,-2.992,-3.009,-3.108,4.246,4.237,4.162,11.44,11.36,11.3,18.15,18.12,18.13,-6.893,-6.928,-6.907,-3.103,-2.803,-2.723,2.752,2.839,2.942,6.735,6.788,6.818,11.31,11.29,11.33,14.98,14.99,14.94,17.88,17.66,17.52,19.38,19.35,19.37,19.71,19.74,19.71,-13.63,-13.65,-13.63,-11.92,-11.9,-11.9,-11.9,-11.84,-11.84,-5.713,-5.713,-5.836,2.898,2.898,2.806,10.87,10.79,10.74,17.53,17.5,17.5,-11.66,-11.66,-11.66,-6.083,-5.621,-5.53,1.35,1.494,1.637,6.087,6.171,6.213,11.03,11.02,11.03,14.42,14.42,14.36,17.24,17.05,16.91,18.55,18.52,18.55,18.8,18.84,18.8,11.24,27.25,3.658,26.47,-0.599,25.9,9.24,1.2,8.07,1.117,6.527,1.055 "2010-11-05 00:00:00",1536,21,0.05,0.076,0.076,1.061,1.109,1.109,1.35,1.35,1.314,3.982,3.982,3.902,9.56,9.56,9.49,15.61,15.54,15.49,21.26,21.25,21.27,1.446,1.398,1.446,3.083,3.262,3.309,7.168,7.207,7.278,10.52,10.58,10.59,14.72,14.7,14.73,18.11,18.11,18.07,20.92,20.7,20.55,22.87,22.85,22.87,23.22,23.22,23.19,-1.375,-1.349,-1.34,-0.357,-0.342,-0.331,-0.33,-0.316,-0.318,3.258,3.252,3.175,8.86,8.87,8.81,14.48,14.41,14.37,19.73,19.71,19.72,-0.218,-0.237,-0.209,2.303,2.502,2.559,6.6,6.65,6.718,9.75,9.79,9.81,13.65,13.62,13.66,16.84,16.85,16.8,19.39,19.21,19.08,20.81,20.78,20.8,21.1,21.13,21.1,-5.138,-5.123,-5.108,-3.509,-3.495,-3.481,-3.563,-3.535,-3.535,1.434,1.422,1.35,7.481,7.481,7.43,12.82,12.75,12.71,18.38,18.36,18.36,-3.368,-3.396,-3.34,0.225,0.523,0.597,5.71,5.836,5.899,8.36,8.36,8.36,11.99,11.93,11.96,15.2,15.19,15.13,17.95,17.74,17.6,19.38,19.37,19.37,19.71,19.74,19.71,11.17,29.42,9.64,27.93,6.813,26.67,7.776,1.358,7.432,1.259,6.886,1.101 "2010-11-06 00:00:00",1537,21,-0.981,-0.839,-0.813,-1.728,-1.701,-1.674,-2.808,-2.753,-2.753,1.422,1.422,1.35,8.28,8.28,8.22,14.35,14.28,14.25,19.91,19.9,19.9,-2.753,-2.753,-2.715,0.476,0.707,0.77,5.71,5.836,5.92,9.55,9.63,9.67,13.7,13.73,13.77,16.92,16.95,16.89,19.71,19.46,19.31,21.61,21.58,21.6,22.06,22.08,22.02,-7.168,-7.15,-7.137,-5.848,-5.826,-5.815,-6.135,-6.113,-6.104,-0.789,-0.8,-0.9,6.56,6.557,6.484,13.19,13.12,13.07,19.07,19.04,19.06,-5.901,-5.913,-5.886,-1.748,-1.414,-1.327,4.283,4.397,4.511,8.4,8.48,8.53,12.84,12.85,12.89,16.28,16.3,16.26,18.82,18.64,18.51,20.13,20.11,20.12,20.43,20.46,20.43,-12.45,-12.51,-12.49,-10.17,-10.17,-10.15,-10.5,-10.46,-10.46,-3.481,-3.495,-3.622,5.157,5.157,5.06,12.41,12.32,12.29,18.31,18.3,18.3,-10.1,-10.1,-10.1,-4.692,-4.225,-4.109,2.576,2.749,2.875,7.35,7.45,7.521,12.18,12.2,12.25,15.8,15.83,15.8,18.11,17.95,17.84,19.17,19.14,19.15,19.4,19.44,19.42,7.555,28.13,4.521,27.31,0.65,26.59,8.3,1.354,7.832,1.282,7.354,1.218 "2010-11-07 00:00:00",1538,21,-11.06,-10.98,-10.98,-10.2,-10.17,-10.17,-10.39,-10.39,-10.39,-3.481,-3.509,-3.622,5.157,5.157,5.06,12.4,12.32,12.29,18.59,18.56,18.58,-10.1,-10.1,-10.1,-4.751,-4.254,-4.123,2.576,2.737,2.875,7.35,7.44,7.521,12.18,12.2,12.25,15.81,15.83,15.8,18.41,18.24,18.11,19.56,19.53,19.56,19.96,19.99,19.96,-13.3,-13.3,-13.29,-11.97,-11.96,-11.95,-11.89,-11.88,-11.89,-5.974,-5.988,-6.104,2.704,2.695,2.608,10.57,10.49,10.43,17.63,17.59,17.6,-11.74,-11.77,-11.74,-6.263,-5.829,-5.723,1.099,1.241,1.379,5.837,5.92,5.966,10.8,10.81,10.84,14.65,14.67,14.62,17.49,17.3,17.16,18.75,18.72,18.74,19.11,19.15,19.11,-15.78,-15.8,-15.78,-13.99,-13.93,-13.93,-13.82,-13.78,-13.82,-7.353,-7.353,-7.483,1.756,1.732,1.649,9.9,9.82,9.76,17.26,17.21,17.22,-13.76,-13.78,-13.76,-7.418,-6.901,-6.79,0.523,0.67,0.817,5.328,5.392,5.434,10.27,10.27,10.29,14.16,14.18,14.14,17.1,16.9,16.75,18.41,18.38,18.39,18.68,18.71,18.7,0.713,26.84,-0.701,25.96,-2.599,25.62,8.66,1.259,8.22,1.144,7.78,1.064 "2010-11-08 00:00:00",1539,21,-8.21,-8.2,-8.2,-7.434,-7.418,-7.418,-7.418,-7.418,-7.418,-2.977,-2.977,-3.088,4.046,4.024,3.969,10.89,10.83,10.76,17.4,17.35,17.36,-7.288,-7.337,-7.288,-3.523,-3.228,-3.144,2.25,2.344,2.46,6.244,6.296,6.337,10.76,10.75,10.79,14.38,14.39,14.35,17.27,17.08,16.92,18.62,18.58,18.62,19.07,19.12,19.06,-9.57,-9.54,-9.53,-8.9,-8.89,-8.88,-8.84,-8.83,-8.84,-4.215,-4.228,-4.33,3.19,3.182,3.105,10.44,10.36,10.3,17.24,17.2,17.21,-8.81,-8.83,-8.81,-4.517,-4.194,-4.113,1.677,1.772,1.877,5.832,5.888,5.919,10.52,10.51,10.54,14.23,14.24,14.2,17.06,16.86,16.72,18.36,18.34,18.35,18.71,18.75,18.71,-11.36,-11.32,-11.32,-10.63,-10.63,-10.63,-10.81,-10.77,-10.77,-5.5,-5.5,-5.621,2.483,2.472,2.39,10.12,10.05,9.99,17,16.95,16.97,-10.74,-10.76,-10.7,-5.744,-5.363,-5.288,1.012,1.145,1.254,5.456,5.498,5.54,10.35,10.32,10.35,14.08,14.09,14.04,16.75,16.56,16.43,17.98,17.98,17.98,18.24,18.27,18.25,3.329,25.73,1.949,25.61,0.199,25.38,8.82,1.105,8.44,1.075,8.24,1.046 "2010-11-09 00:00:00",1540,21,-6.663,-6.647,-6.647,-5.959,-5.959,-5.959,-5.897,-5.897,-5.897,-1.57,-1.57,-1.676,5.37,5.37,5.285,12.41,12.32,12.29,19.59,19.56,19.59,-5.836,-5.897,-5.836,-2.211,-1.942,-1.875,3.443,3.511,3.601,7.4,7.44,7.481,12.18,12.13,12.14,16.05,16.03,15.97,19.29,19.02,18.85,21.52,21.48,21.5,21.88,21.88,21.82,-8.55,-8.52,-8.51,-7.813,-7.808,-7.795,-7.84,-7.831,-7.837,-3.15,-3.163,-3.263,4.197,4.191,4.112,11.4,11.32,11.27,18.19,18.15,18.17,-7.734,-7.756,-7.732,-3.624,-3.31,-3.229,2.464,2.556,2.66,6.592,6.646,6.679,11.28,11.27,11.3,15.01,15.02,14.97,17.94,17.72,17.57,19.54,19.52,19.53,19.89,19.91,19.87,-11.28,-11.28,-11.28,-10.17,-10.17,-10.11,-10.76,-10.7,-10.7,-4.648,-4.663,-4.781,3.308,3.296,3.217,10.53,10.45,10.39,17,16.95,16.97,-10.46,-10.42,-10.39,-5.348,-4.929,-4.81,1.53,1.637,1.78,5.962,6.035,6.087,10.57,10.56,10.59,14.14,14.14,14.11,16.77,16.59,16.46,18.01,17.98,18,18.3,18.33,18.3,4.626,27.84,2.901,26.52,0.458,25.38,8.87,1.13,8.44,1.086,7.958,1.039 "2010-11-10 00:00:00",1541,21,-5.527,-5.527,-5.511,-4.866,-4.866,-4.837,-4.763,-4.748,-4.749,-0.378,-0.402,-0.478,6.709,6.709,6.626,13.69,13.61,13.56,20.36,20.33,20.36,-4.689,-4.691,-4.689,-1.098,-0.836,-0.747,4.673,4.747,4.836,8.63,8.71,8.71,13.29,13.28,13.29,17.02,17.02,16.95,20.07,19.81,19.65,22.19,22.17,22.18,22.54,22.57,22.51,-6.154,-6.125,-6.115,-5.421,-5.416,-5.4,-5.412,-5.4,-5.405,-1.014,-1.027,-1.121,5.921,5.917,5.843,12.72,12.64,12.59,19.04,19.01,19.02,-5.308,-5.329,-5.305,-1.676,-1.393,-1.321,3.965,4.048,4.143,7.873,7.927,7.959,12.37,12.36,12.39,15.95,15.96,15.91,18.74,18.53,18.39,20.31,20.28,20.3,20.63,20.65,20.61,-6.663,-6.647,-6.647,-5.99,-5.974,-5.959,-6.16,-6.145,-6.145,-1.57,-1.583,-1.676,5.37,5.37,5.285,12.05,11.99,11.94,17.87,17.85,17.85,-5.959,-5.974,-5.959,-2.224,-1.942,-1.889,3.398,3.488,3.578,7.279,7.34,7.36,11.75,11.73,11.76,15.14,15.16,15.11,17.63,17.47,17.34,18.8,18.8,18.8,19.06,19.1,19.07,5.654,28.55,5.049,27.29,4.415,26.2,8.5,1.182,8.29,1.129,8.07,1.079 "2010-11-11 00:00:00",1542,21,-4.711,-4.639,-4.624,-4.476,-4.446,-4.446,-4.682,-4.655,-4.655,-0.521,-0.525,-0.622,6.515,6.507,6.424,13.68,13.59,13.54,20.39,20.38,20.39,-4.684,-4.685,-4.684,-0.975,-0.7,-0.623,4.687,4.778,4.849,8.67,8.75,8.77,13.45,13.42,13.45,17.15,17.15,17.08,20.12,19.87,19.71,22.09,22.08,22.09,22.44,22.45,22.42,-7.586,-7.563,-7.552,-6.645,-6.636,-6.621,-6.845,-6.824,-6.819,-1.583,-1.592,-1.694,5.945,5.942,5.865,12.95,12.87,12.82,19.26,19.23,19.25,-6.613,-6.626,-6.6,-2.305,-1.963,-1.878,3.929,4.038,4.149,8.11,8.18,8.22,12.69,12.68,12.72,16.25,16.27,16.22,18.97,18.77,18.63,20.44,20.41,20.43,20.75,20.78,20.74,-12.93,-12.93,-12.93,-11.43,-11.43,-11.4,-11.82,-11.8,-11.78,-4.677,-4.692,-4.81,4.486,4.486,4.409,12.11,12.03,11.96,18.45,18.39,18.43,-11.3,-11.28,-11.28,-5.439,-4.959,-4.81,2.297,2.483,2.622,7.178,7.279,7.34,12.03,12.03,12.07,15.63,15.65,15.61,18.17,18,17.87,19.31,19.28,19.3,19.49,19.52,19.49,5.638,28.63,3.885,27.5,-0.397,26.71,8.44,1.196,7.965,1.163,7.437,1.132 "2010-11-12 00:00:00",1543,21,-10.46,-10.42,-10.42,-9.88,-9.84,-9.84,-9.66,-9.66,-9.68,-4.692,-4.692,-4.81,4.475,4.475,4.387,12.11,12.03,11.96,18.88,18.87,18.87,-9.7,-9.74,-9.7,-5.108,-4.766,-4.692,2.297,2.483,2.622,7.178,7.279,7.34,12.03,12.03,12.07,15.63,15.65,15.6,18.55,18.27,18.08,20.82,20.79,20.8,21.18,21.18,21.12,-13.26,-13.25,-13.24,-11.99,-11.98,-11.97,-11.97,-11.96,-11.97,-6.07,-6.085,-6.201,2.693,2.684,2.594,10.82,10.73,10.67,18.15,18.11,18.13,-11.79,-11.82,-11.79,-6.31,-5.881,-5.775,1.098,1.226,1.361,5.791,5.857,5.893,10.85,10.84,10.87,14.8,14.81,14.75,17.87,17.65,17.49,19.49,19.46,19.48,19.83,19.86,19.82,-15.33,-15.33,-15.3,-13.91,-13.86,-13.89,-14.01,-14.01,-13.97,-7.451,-7.467,-7.565,1.732,1.721,1.625,10.2,10.1,10.05,17.35,17.32,17.34,-13.76,-13.76,-13.72,-7.549,-7.062,-6.965,0.374,0.523,0.67,5.264,5.328,5.37,10.44,10.44,10.47,14.31,14.35,14.3,17.12,16.93,16.79,18.37,18.36,18.36,18.62,18.65,18.63,1.091,27.21,-0.758,26.47,-2.599,25.69,9.2,1.178,8.33,1.068,7.506,0.993 "2010-11-13 00:00:00",1544,21,-8.21,-8.16,-8.15,-7.812,-7.779,-7.779,-7.763,-7.746,-7.746,-3.34,-3.368,-3.453,4.289,4.289,4.201,11.89,11.79,11.75,19.02,18.99,19.02,-7.763,-7.812,-7.763,-3.708,-3.41,-3.326,2.39,2.483,2.564,6.606,6.668,6.668,11.56,11.53,11.56,15.46,15.46,15.4,18.66,18.39,18.24,20.76,20.73,20.75,21.09,21.12,21.06,-10.51,-10.48,-10.47,-9.69,-9.68,-9.67,-9.6,-9.59,-9.6,-4.596,-4.61,-4.717,3.316,3.307,3.224,11,10.91,10.86,18.15,18.11,18.12,-9.56,-9.58,-9.56,-5.004,-4.667,-4.581,1.568,1.66,1.771,5.911,5.958,5.985,10.85,10.82,10.85,14.75,14.76,14.7,17.83,17.6,17.44,19.47,19.44,19.46,19.81,19.84,19.8,-13.01,-13.01,-13.01,-11.7,-11.7,-11.66,-11.78,-11.78,-11.78,-5.897,-5.913,-6.021,2.553,2.53,2.472,10.36,10.27,10.22,17.31,17.27,17.27,-11.63,-11.63,-11.59,-6.457,-6.021,-5.959,0.768,0.866,1.012,5.381,5.445,5.487,10.34,10.31,10.35,14.14,14.14,14.09,17.02,16.82,16.69,18.38,18.36,18.38,18.68,18.71,18.68,2.878,27.34,1.257,26.47,-0.599,25.66,8.98,1.055,8.67,1.017,8.4,0.982 "2010-11-14 00:00:00",1545,21,-6.949,-6.901,-6.901,-6.332,-6.332,-6.332,-6.426,-6.395,-6.41,-1.942,-1.969,-2.049,5.092,5.071,5.006,11.96,11.89,11.82,18.89,18.87,18.88,-6.347,-6.395,-6.347,-2.482,-2.197,-2.103,3.262,3.353,3.443,7.239,7.279,7.319,11.76,11.75,11.77,15.53,15.53,15.5,18.63,18.38,18.21,20.7,20.67,20.67,21.06,21.09,21.03,-8.12,-8.08,-8.07,-7.472,-7.469,-7.454,-7.436,-7.426,-7.434,-2.873,-2.886,-2.982,4.44,4.433,4.357,11.58,11.5,11.45,18.21,18.17,18.19,-7.42,-7.441,-7.416,-3.341,-3.037,-2.956,2.648,2.739,2.842,6.738,6.797,6.83,11.39,11.37,11.41,15.08,15.09,15.04,17.92,17.71,17.57,19.33,19.3,19.32,19.67,19.7,19.67,-9.7,-9.66,-9.66,-8.91,-8.89,-8.89,-8.76,-8.76,-8.76,-3.879,-3.893,-4.008,3.891,3.891,3.813,11.29,11.2,11.16,17.96,17.92,17.94,-8.76,-8.76,-8.76,-4.399,-4.08,-3.994,1.957,2.063,2.157,6.233,6.296,6.337,11.02,11.02,11.03,14.79,14.8,14.76,17.57,17.4,17.27,18.84,18.8,18.82,19.02,19.06,19.02,4.149,27.23,3.174,26.51,1.944,26.27,8.92,1.092,8.61,1.039,8.41,1.002 "2010-11-15 00:00:00",1546,21,-5.53,-5.469,-5.469,-4.914,-4.899,-4.87,-4.781,-4.781,-4.81,-0.762,-0.775,-0.839,5.889,5.878,5.836,12.39,12.32,12.29,18.46,18.43,18.43,-4.81,-4.81,-4.81,-1.307,-1.033,-0.942,4.112,4.201,4.289,7.94,8,8.04,12.28,12.25,12.31,15.71,15.73,15.69,18.28,18.11,17.98,19.43,19.42,19.43,19.84,19.87,19.82,-6.577,-6.547,-6.539,-5.847,-5.841,-5.826,-5.842,-5.831,-5.838,-1.497,-1.509,-1.604,5.393,5.389,5.318,12.09,12.01,11.96,18.27,18.24,18.25,-5.782,-5.802,-5.777,-2.016,-1.729,-1.655,3.604,3.692,3.791,7.493,7.557,7.593,11.9,11.89,11.93,15.39,15.41,15.36,18.03,17.84,17.72,19.23,19.21,19.22,19.57,19.6,19.57,-7.451,-7.418,-7.418,-6.489,-6.489,-6.473,-6.758,-6.71,-6.694,-1.942,-1.969,-2.049,5.082,5.071,5.006,11.95,11.88,11.82,17.93,17.9,17.92,-6.583,-6.583,-6.536,-2.51,-2.211,-2.103,3.262,3.353,3.443,7.239,7.279,7.319,11.74,11.74,11.76,15.16,15.18,15.13,17.63,17.47,17.34,18.74,18.74,18.74,18.99,19.02,18.99,5.548,26.73,4.643,26.56,3.879,26.25,8.9,1.152,8.43,1.097,8.22,1.046 "2010-11-16 00:00:00",1547,21,-5.652,-5.591,-5.591,-5.213,-5.213,-5.198,-5.713,-5.713,-5.713,-0.994,-0.994,-1.098,5.878,5.878,5.815,12.96,12.87,12.82,19.86,19.84,19.84,-5.484,-5.5,-5.484,-1.464,-1.202,-1.111,4.112,4.179,4.289,8.2,8.24,8.28,12.91,12.89,12.93,16.61,16.61,16.56,19.56,19.34,19.17,21.49,21.46,21.46,21.8,21.82,21.76,-7.259,-7.228,-7.216,-6.566,-6.561,-6.543,-7.077,-7.056,-7.045,-1.958,-1.97,-2.068,5.45,5.445,5.369,12.43,12.35,12.3,18.76,18.73,18.75,-6.642,-6.655,-6.634,-2.396,-2.058,-1.973,3.77,3.875,3.987,7.883,7.946,7.985,12.38,12.38,12.41,15.89,15.91,15.86,18.56,18.37,18.23,19.98,19.96,19.98,20.29,20.32,20.28,-9.35,-9.31,-9.31,-8.59,-8.59,-8.55,-10.02,-10.02,-9.95,-3.396,-3.396,-3.481,4.66,4.66,4.584,11.91,11.84,11.78,17.98,17.94,17.95,-8.76,-8.76,-8.76,-3.879,-3.424,-3.354,3.035,3.149,3.262,7.36,7.44,7.481,11.96,11.96,11.99,15.38,15.41,15.36,17.85,17.68,17.56,18.99,18.96,18.99,19.28,19.31,19.28,4.937,28.09,3.869,27.04,1.944,26.29,8.27,1.174,7.743,1.138,7.257,1.103 "2010-11-17 00:00:00",1548,21,-9.35,-9.31,-9.31,-8.57,-8.55,-8.55,-8.89,-8.96,-8.96,-3.396,-3.396,-3.495,4.671,4.66,4.584,11.91,11.84,11.78,18.55,18.51,18.54,-8.59,-8.62,-8.6,-3.736,-3.368,-3.256,3.035,3.149,3.262,7.36,7.44,7.481,11.96,11.95,12,15.5,15.5,15.46,18.33,18.08,17.92,20.28,20.26,20.27,20.62,20.64,20.57,-12.17,-12.15,-12.13,-11.29,-11.29,-11.27,-12.09,-12.06,-12.05,-5.652,-5.666,-5.783,3.05,3.042,2.954,10.88,10.8,10.74,17.8,17.76,17.78,-11.4,-11.42,-11.4,-5.659,-5.2,-5.09,1.817,1.953,2.091,6.369,6.432,6.466,11.15,11.13,11.16,14.83,14.84,14.8,17.62,17.42,17.28,19.01,18.99,19,19.3,19.33,19.29,-15.74,-15.69,-15.69,-14.88,-14.84,-14.81,-16.72,-16.72,-16.58,-8.82,-8.86,-8.98,0.866,0.842,0.768,9.33,9.25,9.17,16.57,16.52,16.53,-15.33,-15.28,-15.24,-8.5,-7.945,-7.829,-0.328,-0.176,-0.025,4.333,4.376,4.42,9.33,9.3,9.33,13.37,13.38,13.35,16.25,16.06,15.93,17.46,17.43,17.47,17.61,17.66,17.63,2.123,26.9,-0.376,26.15,-3.843,24.98,7.539,1.156,7.207,1.083,6.547,1.009 "2010-11-18 00:00:00",1549,21,-15.69,-15.69,-15.64,-14.79,-14.79,-14.77,-14.79,-14.79,-14.79,-8.82,-8.86,-8.96,0.866,0.83,0.744,9.33,9.25,9.17,17.98,17.95,17.98,-14.7,-14.73,-14.7,-8.35,-7.829,-7.746,-0.328,-0.176,-0.025,4.322,4.376,4.42,9.33,9.29,9.33,13.52,13.49,13.42,17.56,17.26,17.05,19.96,19.93,19.96,20.32,20.33,20.28,-16.25,-16.23,-16.21,-15.28,-15.27,-15.25,-15.65,-15.64,-15.64,-9.25,-9.27,-9.4,0.146,0.133,0.037,8.98,8.88,8.82,17.08,17.03,17.05,-15.23,-15.26,-15.24,-9.1,-8.63,-8.52,-1.208,-1.1,-0.965,3.395,3.415,3.417,8.72,8.67,8.67,13.13,13.13,13.07,16.73,16.47,16.3,18.51,18.49,18.51,18.83,18.86,18.82,-16.81,-16.81,-16.81,-15.74,-15.74,-15.69,-16.81,-16.74,-16.72,-9.56,-9.59,-9.74,-0.037,-0.062,-0.163,8.63,8.55,8.49,16.33,16.29,16.29,-15.74,-15.69,-15.69,-9.58,-9.1,-8.98,-1.57,-1.491,-1.359,2.909,2.944,2.932,8.2,8.14,8.14,12.5,12.5,12.45,15.92,15.7,15.53,17.47,17.43,17.47,17.66,17.7,17.68,-3.211,26.37,-3.761,25.48,-4.249,24.76,7.712,1.039,7.284,0.958,7.013,0.892 "2010-11-19 00:00:00",1550,21,-9.15,-9.1,-9.1,-8.59,-8.59,-8.57,-8.42,-8.42,-8.42,-3.994,-4.022,-4.109,3.432,3.421,3.353,11.05,10.94,10.89,19.43,19.4,19.42,-8.43,-8.48,-8.42,-4.341,-4.051,-3.951,1.827,1.874,1.969,5.857,5.899,5.91,10.85,10.76,10.76,15.23,15.2,15.13,19.08,18.77,18.55,21.55,21.51,21.52,21.92,21.94,21.88,-12.7,-12.67,-12.66,-12.02,-12.02,-12.01,-11.89,-11.89,-11.91,-6.89,-6.908,-7.019,1.414,1.401,1.311,9.78,9.69,9.63,17.8,17.75,17.77,-11.91,-11.94,-11.92,-6.947,-6.592,-6.508,0.01,0.079,0.182,4.36,4.369,4.367,9.6,9.54,9.54,13.89,13.88,13.81,17.45,17.18,17.01,19.3,19.27,19.29,19.66,19.69,19.65,-15.69,-15.69,-15.64,-14.79,-14.79,-14.79,-14.97,-14.95,-14.92,-8.96,-8.96,-9.1,0.101,0.076,0,8.71,8.59,8.54,16.52,16.46,16.49,-14.75,-14.79,-14.75,-9.1,-8.69,-8.59,-1.57,-1.491,-1.359,2.909,2.932,2.932,8.22,8.16,8.16,12.57,12.57,12.52,16.13,15.9,15.72,17.72,17.69,17.72,18.08,18.11,18.08,2.182,27.68,-0.847,26.14,-3.367,24.94,8.77,0.929,8.1,0.895,7.583,0.859 "2010-11-20 00:00:00",1551,21,-7.945,-7.895,-7.879,-7.353,-7.369,-7.353,-7.272,-7.255,-7.288,-2.646,-2.674,-2.756,4.845,4.834,4.769,12.68,12.61,12.54,20.28,20.25,20.27,-7.288,-7.288,-7.288,-2.977,-2.646,-2.592,3.251,3.353,3.443,7.631,7.661,7.681,12.65,12.62,12.64,16.69,16.69,16.62,20.02,19.77,19.59,22.13,22.09,22.12,22.51,22.54,22.48,-8.7,-8.67,-8.66,-8.03,-8.03,-8.02,-8.23,-8.21,-8.21,-3.323,-3.336,-3.44,4.296,4.29,4.207,11.8,11.71,11.65,18.81,18.78,18.79,-8.06,-8.08,-8.05,-3.627,-3.302,-3.22,2.712,2.799,2.901,6.903,6.945,6.967,11.72,11.69,11.72,15.55,15.55,15.49,18.56,18.34,18.19,20.15,20.12,20.14,20.48,20.51,20.47,-9.14,-9.1,-9.1,-8.59,-8.59,-8.55,-9.54,-9.52,-9.45,-3.994,-4.022,-4.123,3.432,3.421,3.353,10.98,10.9,10.86,17.76,17.72,17.72,-9.14,-9.1,-9.08,-4.341,-4.051,-3.951,1.827,1.874,1.969,5.857,5.899,5.92,10.76,10.72,10.72,14.69,14.69,14.63,17.63,17.43,17.29,18.93,18.9,18.93,19.18,19.21,19.21,3.329,28.48,2.588,27.08,1.644,26.08,8.75,0.982,8.24,0.947,7.864,0.888 "2010-11-21 00:00:00",1552,21,-3.936,-3.879,-3.879,-3.424,-3.424,-3.396,-3.34,-3.34,-3.354,0.424,0.424,0.325,6.668,6.647,6.585,12.89,12.8,12.75,18.75,18.71,18.74,-3.34,-3.382,-3.34,-0.151,0.076,0.163,4.834,4.899,4.985,8.39,8.45,8.48,12.57,12.57,12.61,15.96,15.96,15.93,18.54,18.36,18.24,19.74,19.71,19.74,20.11,20.14,20.11,-5.915,-5.879,-5.87,-5.358,-5.355,-5.341,-5.298,-5.289,-5.3,-1.179,-1.191,-1.285,5.608,5.603,5.532,12.31,12.24,12.19,18.52,18.49,18.5,-5.296,-5.319,-5.294,-1.585,-1.31,-1.236,3.942,4.025,4.12,7.77,7.828,7.86,12.16,12.15,12.19,15.66,15.67,15.62,18.31,18.13,18,19.53,19.5,19.51,19.86,19.89,19.86,-7.945,-7.895,-7.912,-7.385,-7.402,-7.385,-7.353,-7.288,-7.288,-2.646,-2.674,-2.756,4.834,4.812,4.758,12.05,11.98,11.93,18.31,18.29,18.3,-7.353,-7.369,-7.353,-2.977,-2.646,-2.592,3.217,3.308,3.409,7.35,7.4,7.44,12,11.98,12.03,15.55,15.57,15.52,18.08,17.88,17.77,19.23,19.2,19.21,19.49,19.51,19.49,6.813,27,5.078,26.79,3.217,26.59,8.81,1.075,8.45,0.999,8.22,0.94 "2010-11-22 00:00:00",1553,21,-1.359,-1.307,-1.307,-0.891,-0.891,-0.891,-0.839,-0.839,-0.852,2.622,2.587,2.53,8.43,8.42,8.36,14.07,14.01,13.94,19.18,19.15,19.17,-0.839,-0.839,-0.839,1.827,2.039,2.11,6.337,6.379,6.461,9.67,9.73,9.76,13.52,13.52,13.59,16.62,16.66,16.61,18.93,18.77,18.65,20.02,19.99,20.01,20.37,20.39,20.36,-2.42,-2.38,-2.372,-1.929,-1.926,-1.912,-1.986,-1.973,-1.977,1.733,1.721,1.637,7.693,7.69,7.626,13.55,13.48,13.43,18.96,18.93,18.94,-1.905,-1.926,-1.9,1.039,1.261,1.325,5.73,5.797,5.878,9.12,9.17,9.21,13.1,13.09,13.14,16.3,16.32,16.28,18.72,18.55,18.43,19.83,19.81,19.82,20.14,20.17,20.14,-3.936,-3.879,-3.879,-3.424,-3.424,-3.396,-3.424,-3.424,-3.439,0.424,0.411,0.325,6.668,6.647,6.585,12.89,12.8,12.75,18.74,18.71,18.71,-3.424,-3.467,-3.424,-0.151,0.076,0.151,4.834,4.899,4.985,8.39,8.45,8.47,12.57,12.57,12.61,15.96,15.97,15.93,18.52,18.35,18.23,19.59,19.58,19.59,19.87,19.9,19.87,9.14,27.4,8.13,27.19,6.718,27,9.1,1.231,8.64,1.125,8.05,1.026 "2010-11-23 00:00:00",1554,21,0.032,0.059,0.084,0.777,0.797,0.809,1.001,1.015,0.991,4.47,4.456,4.37,10.01,10.01,9.96,15.51,15.44,15.38,21.51,21.5,21.51,0.972,0.969,0.972,3.451,3.651,3.72,7.686,7.766,7.81,10.84,10.87,10.89,14.8,14.8,14.84,18.22,18.22,18.17,21.19,20.95,20.8,23.32,23.29,23.3,23.7,23.73,23.67,-1.113,-1.076,-1.068,-0.47,-0.464,-0.453,-0.437,-0.426,-0.433,3.132,3.119,3.037,8.91,8.91,8.85,14.62,14.55,14.5,19.89,19.87,19.88,-0.358,-0.382,-0.355,2.328,2.537,2.6,6.82,6.884,6.961,10.1,10.15,10.18,13.99,13.99,14.03,17.15,17.17,17.13,19.6,19.42,19.3,20.89,20.86,20.88,21.19,21.22,21.18,-2.482,-2.428,-2.428,-1.835,-1.835,-1.822,-2.537,-2.482,-2.428,1.969,1.969,1.874,8.12,8.12,8.06,13.94,13.87,13.83,18.99,18.96,18.99,-1.889,-1.889,-1.875,1.182,1.446,1.494,6.087,6.171,6.254,9.52,9.59,9.63,13.44,13.44,13.47,16.51,16.53,16.49,18.74,18.58,18.49,19.77,19.74,19.76,20.11,20.14,20.11,10.73,29.66,9.52,28.07,8.1,27.23,9.35,1.354,8.5,1.252,7.983,1.193 "2010-11-24 00:00:00",1555,21,0.068,0.099,0.112,0.889,0.904,0.915,1.131,1.13,1.132,4.693,4.693,4.606,10.21,10.21,10.16,15.55,15.49,15.44,20.64,20.61,20.64,1.122,1.082,1.123,3.599,3.791,3.858,7.831,7.899,7.978,10.96,11.03,11.07,14.72,14.71,14.77,17.81,17.83,17.8,20.38,20.18,20.06,22.12,22.1,22.12,22.67,22.7,22.65,0.027,0.073,0.081,0.802,0.811,0.823,0.991,1.002,0.993,4.536,4.528,4.449,10.11,10.11,10.05,15.39,15.32,15.28,20.12,20.1,20.11,0.978,0.958,0.987,3.511,3.709,3.768,7.75,7.814,7.887,10.88,10.94,10.97,14.57,14.57,14.62,17.55,17.58,17.54,19.81,19.65,19.54,20.88,20.85,20.87,21.16,21.19,21.16,0.001,0.028,0.051,0.757,0.769,0.769,0.915,0.919,0.915,4.421,4.411,4.333,9.99,9.99,9.94,15.26,15.2,15.16,19.87,19.86,19.87,0.916,0.892,0.916,3.434,3.624,3.693,7.642,7.721,7.793,10.74,10.81,10.83,14.42,14.42,14.45,17.35,17.39,17.35,19.53,19.37,19.28,20.51,20.48,20.5,20.76,20.79,20.76,10.86,28.8,10.72,28.28,10.62,28.03,9.22,1.495,8.75,1.41,8.49,1.325 "2010-11-25 00:00:00",1556,21,0.074,0.109,0.12,0.926,0.939,0.941,1.13,1.131,1.13,4.845,4.845,4.757,10.98,10.97,10.91,16.88,16.81,16.77,22.44,22.44,22.45,1.132,1.09,1.131,3.7,3.92,3.985,8.4,8.46,8.54,11.85,11.91,11.94,16.02,16.02,16.05,19.4,19.42,19.36,22.17,21.96,21.8,24.15,24.12,24.15,24.47,24.47,24.44,0.035,0.076,0.093,0.795,0.805,0.818,0.942,0.955,0.949,4.711,4.702,4.619,10.53,10.53,10.47,16.06,15.99,15.95,21.09,21.07,21.09,0.946,0.926,0.954,3.599,3.806,3.864,8.04,8.11,8.18,11.33,11.39,11.42,15.23,15.23,15.27,18.38,18.4,18.36,20.82,20.64,20.52,22.2,22.17,22.18,22.49,22.52,22.48,-0.006,0.019,0.033,0.573,0.592,0.592,0.399,0.425,0.449,4.571,4.571,4.484,10.21,10.21,10.15,15.47,15.41,15.37,20.21,20.18,20.21,0.45,0.45,0.496,3.504,3.727,3.78,7.806,7.853,7.933,10.95,11.03,11.06,14.67,14.66,14.72,17.67,17.7,17.67,19.93,19.77,19.66,20.95,20.92,20.94,21.22,21.25,21.22,10.88,30.51,10.72,29.21,10.27,28.33,9.28,1.558,8.87,1.495,8.57,1.455 "2010-11-26 00:00:00",1557,21,0.027,0.055,0.078,0.648,0.673,0.697,0.795,0.795,0.795,4.577,4.575,4.489,10.55,10.59,10.52,16.01,15.95,15.91,20.59,20.58,20.59,0.795,0.795,0.795,3.535,3.77,3.825,8.1,8.17,8.24,11.44,11.47,11.53,15.21,15.24,15.28,18.19,18.22,18.19,20.31,20.19,20.07,21.3,21.29,21.29,21.6,21.63,21.59,-0.908,-0.864,-0.856,-0.533,-0.53,-0.514,-1.154,-1.125,-1.109,3.305,3.298,3.212,9.56,9.56,9.5,15.21,15.14,15.1,20.1,20.08,20.09,-0.937,-0.938,-0.913,2.442,2.694,2.765,7.315,7.404,7.495,10.8,10.87,10.92,14.67,14.68,14.73,17.7,17.73,17.69,19.9,19.75,19.64,20.87,20.85,20.86,21.15,21.18,21.15,-4.051,-4.033,-4.033,-3.172,-3.172,-3.156,-3.805,-3.763,-3.721,1.159,1.158,1.061,7.902,7.903,7.841,14.07,14,13.95,19.46,19.43,19.43,-3.393,-3.367,-3.325,0.399,0.707,0.77,5.943,6.048,6.171,9.78,9.86,9.93,13.87,13.89,13.94,17.05,17.08,17.05,19.33,19.18,19.07,20.36,20.33,20.33,20.6,20.64,20.61,10.63,28.74,9.02,28.25,6.73,27.64,8.79,1.589,8.16,1.549,7.517,1.497 "2010-11-27 00:00:00",1558,21,-4.048,-4.034,-4.019,-3.129,-3.115,-3.101,-3.142,-3.142,-3.143,1.161,1.161,1.064,7.902,7.902,7.843,14.06,14.01,13.95,19.99,19.96,19.99,-2.973,-2.973,-2.973,0.477,0.772,0.867,5.943,6.049,6.174,9.78,9.86,9.93,13.87,13.89,13.94,17.05,17.08,17.05,19.8,19.59,19.43,21.73,21.7,21.73,22.24,22.26,22.21,-4.611,-4.577,-4.567,-4.021,-4.017,-4.003,-4.508,-4.487,-4.478,0.338,0.325,0.23,7.159,7.156,7.088,13.5,13.43,13.38,19.26,19.23,19.24,-4.223,-4.233,-4.208,-0.442,-0.141,-0.064,5.15,5.255,5.359,9.02,9.1,9.15,13.26,13.27,13.32,16.6,16.62,16.58,19.06,18.89,18.77,20.22,20.2,20.21,20.54,20.57,20.53,-5.836,-5.805,-5.774,-5.108,-5.093,-5.063,-6.129,-6.052,-6.021,-0.582,-0.582,-0.685,6.523,6.503,6.461,13.03,12.96,12.92,18.95,18.92,18.93,-5.439,-5.409,-5.378,-1.307,-0.955,-0.891,4.551,4.66,4.769,8.51,8.59,8.62,12.85,12.85,12.89,16.25,16.26,16.23,18.74,18.58,18.46,19.84,19.82,19.84,20.11,20.14,20.11,7.202,28.19,6.015,27.46,4.886,27.17,8.74,1.534,8.24,1.453,7.659,1.385 "2010-11-28 00:00:00",1559,21,-5.832,-5.82,-5.774,-5.048,-5.048,-5.045,-5.168,-5.168,-5.168,-0.579,-0.582,-0.682,6.523,6.504,6.461,13.03,12.96,12.91,19.4,19.37,19.39,-5.048,-5.048,-5.048,-1.149,-0.838,-0.785,4.554,4.66,4.771,8.51,8.59,8.63,12.85,12.86,12.89,16.41,16.43,16.37,19.32,19.09,18.94,21.24,21.21,21.24,21.67,21.67,21.61,-7.498,-7.465,-7.453,-6.845,-6.842,-6.826,-7.579,-7.557,-7.544,-2.15,-2.162,-2.266,5.42,5.417,5.34,12.41,12.33,12.28,18.73,18.7,18.71,-6.884,-6.903,-6.882,-2.632,-2.278,-2.189,3.7,3.813,3.93,7.881,7.954,7.996,12.41,12.41,12.45,15.94,15.96,15.92,18.57,18.38,18.26,19.8,19.77,19.79,20.13,20.15,20.12,-9.42,-9.38,-9.35,-8.82,-8.82,-8.79,-10.63,-10.61,-10.53,-3.893,-3.936,-4.051,4.201,4.179,4.112,11.53,11.46,11.38,18.14,18.11,18.11,-9.07,-9.03,-9.03,-4.457,-4.022,-3.922,2.53,2.668,2.783,6.934,6.995,7.036,11.64,11.64,11.67,15.3,15.32,15.26,18,17.82,17.69,19.18,19.15,19.17,19.45,19.49,19.45,5.257,27.66,3.627,26.98,1.704,26.42,7.877,1.426,7.49,1.34,7.171,1.253 "2010-11-29 00:00:00",1560,21,-9.4,-9.38,-9.35,-8.81,-8.79,-8.77,-9.42,-9.42,-9.42,-3.879,-3.936,-4.051,4.19,4.179,4.112,11.53,11.46,11.38,18.24,18.2,18.2,-8.96,-8.96,-8.96,-4.167,-3.793,-3.708,2.53,2.668,2.783,6.934,6.995,7.036,11.64,11.64,11.67,15.3,15.33,15.26,18.11,17.92,17.79,19.52,19.49,19.52,20.11,20.14,20.08,-11.2,-11.17,-11.16,-10.53,-10.53,-10.51,-11.38,-11.36,-11.34,-5.315,-5.331,-5.446,3.041,3.032,2.948,10.79,10.71,10.65,17.89,17.85,17.86,-10.66,-10.68,-10.66,-5.528,-5.112,-5.01,1.623,1.746,1.875,6.132,6.194,6.229,11.02,11,11.03,14.84,14.85,14.81,17.73,17.54,17.4,19.02,18.99,19,19.36,19.39,19.36,-13.18,-13.12,-13.1,-12.65,-12.65,-12.61,-15.69,-15.58,-15.46,-6.965,-6.981,-7.126,2.11,2.11,2.016,10.2,10.12,10.05,17.48,17.44,17.47,-12.85,-12.85,-12.85,-7.549,-7.013,-6.901,0.621,0.768,0.915,5.37,5.413,5.456,10.42,10.39,10.42,14.36,14.37,14.31,17.31,17.11,16.98,18.55,18.52,18.55,18.8,18.82,18.8,1.825,26.5,0.265,26.2,-1.716,25.82,7.336,1.297,7.179,1.195,6.846,1.112 "2010-11-30 00:00:00",1561,21,-13.18,-13.16,-13.1,-12.69,-12.69,-12.65,-14.38,-14.4,-14.38,-6.997,-7.013,-7.126,2.11,2.11,2.016,10.2,10.12,10.05,17.92,17.87,17.88,-12.89,-12.93,-12.89,-7.353,-6.901,-6.774,0.621,0.768,0.915,5.37,5.413,5.456,10.41,10.39,10.42,14.36,14.38,14.31,17.66,17.36,17.18,19.99,19.96,19.96,20.33,20.33,20.27,-17.87,-17.84,-17.82,-17.22,-17.22,-17.2,-19.07,-19.05,-19.03,-10.83,-10.85,-11,-0.335,-0.358,-0.466,9.02,8.91,8.84,17.46,17.41,17.42,-17.54,-17.55,-17.54,-11.15,-10.59,-10.46,-2.549,-2.417,-2.262,2.225,2.249,2.249,7.891,7.838,7.841,12.88,12.89,12.83,17,16.72,16.54,18.98,18.95,18.96,19.31,19.34,19.29,-21.63,-21.63,-21.63,-20.92,-20.92,-20.84,-23.29,-23.19,-23.12,-13.59,-13.59,-13.76,-2.265,-2.292,-2.401,7.95,7.821,7.761,16.72,16.69,16.69,-21.22,-21.22,-21.19,-14.97,-14.36,-14.23,-6.114,-5.99,-5.836,-1.32,-1.333,-1.359,5.06,4.985,4.953,11.05,11.05,11,15.63,15.36,15.18,17.56,17.55,17.56,17.69,17.7,17.69,-1.716,26.29,-5.846,25.83,-9.22,25.11,7.086,1.156,6.426,1.031,5.854,0.912 "2010-12-01 00:00:00",1562,21,-21.66,-21.63,-21.63,-20.92,-20.92,-20.84,-21.69,-21.69,-21.75,-13.59,-13.59,-13.76,-2.265,-2.279,-2.401,8.01,7.89,7.81,18.11,18.04,18.06,-21.15,-21.16,-21.18,-14.79,-14.31,-14.18,-6.114,-5.99,-5.836,-1.307,-1.356,-1.359,5.071,4.987,4.953,11.42,11.42,11.35,17.05,16.69,16.46,20.17,20.14,20.14,20.53,20.54,20.5,-24.22,-24.2,-24.18,-23.29,-23.28,-23.26,-24.26,-24.25,-24.24,-15.45,-15.48,-15.64,-3.416,-3.449,-3.574,7.532,7.406,7.33,17.48,17.42,17.43,-23.39,-23.42,-23.4,-17.2,-16.67,-16.54,-8.77,-8.67,-8.52,-4.076,-4.093,-4.133,2.698,2.616,2.593,10.01,10.03,9.95,16.3,15.92,15.66,19.07,19.04,19.06,19.39,19.42,19.38,-25.88,-25.88,-25.88,-24.8,-24.8,-24.8,-26.55,-26.36,-26.21,-16.62,-16.62,-16.77,-4.457,-4.457,-4.574,6.492,6.358,6.285,16.06,16,16.01,-24.73,-24.77,-24.73,-18.77,-18.2,-18.05,-10.53,-10.42,-10.28,-5.897,-5.897,-5.943,0.964,0.915,0.891,8.43,8.45,8.39,14.51,14.16,13.94,16.94,16.92,16.92,17.14,17.18,17.14,-9.19,26.46,-11.13,25.82,-12.28,24.49,6.879,0.949,6.613,0.84,6.299,0.751 "2010-12-02 00:00:00",1563,21,-25.88,-25.88,-25.88,-24.77,-24.77,-24.77,-24.59,-24.63,-24.66,-16.6,-16.62,-16.77,-4.341,-4.341,-4.501,7.42,7.279,7.198,18.65,18.58,18.62,-24.66,-24.66,-24.66,-18.59,-18.1,-17.97,-10.52,-10.42,-10.24,-5.897,-5.897,-5.943,1.254,1.194,1.158,9.63,9.62,9.52,17.31,16.82,16.52,21.1,21.06,21.09,21.57,21.58,21.52,-26.43,-26.43,-26.41,-25.2,-25.19,-25.16,-25.3,-25.29,-25.3,-16.97,-16.99,-17.15,-4.74,-4.772,-4.903,6.69,6.56,6.481,17.27,17.21,17.22,-25.02,-25.04,-25.02,-18.97,-18.48,-18.35,-10.9,-10.82,-10.67,-6.219,-6.244,-6.288,0.874,0.788,0.762,8.96,8.97,8.89,16.02,15.6,15.33,19.1,19.06,19.08,19.5,19.53,19.48,-26.94,-26.94,-26.94,-25.73,-25.73,-25.73,-26.78,-26.63,-26.63,-17.4,-17.42,-17.6,-5.108,-5.138,-5.273,6.087,5.962,5.878,16.13,16.06,16.06,-25.73,-25.73,-25.73,-19.41,-18.88,-18.72,-11.21,-11.15,-10.98,-6.583,-6.615,-6.647,0.461,0.374,0.374,8.3,8.34,8.28,14.95,14.55,14.31,17.6,17.56,17.58,17.88,17.93,17.88,-12.28,26.94,-12.53,25.64,-13.2,24.58,7.655,0.791,7.225,0.719,6.826,0.663 "2010-12-03 00:00:00",1564,21,-24.21,-24.21,-24.21,-22.99,-22.96,-22.9,-22.74,-22.74,-22.77,-15.14,-15.17,-15.32,-3.2,-3.2,-3.354,8.51,8.38,8.3,19.8,19.74,19.74,-22.73,-22.73,-22.73,-16.72,-16.24,-16.17,-8.79,-8.72,-8.58,-4.051,-4.079,-4.106,2.855,2.763,2.762,10.98,10.98,10.91,18.56,18.08,17.77,22.3,22.26,22.27,22.71,22.72,22.67,-25.59,-25.58,-25.57,-24.33,-24.33,-24.31,-24.33,-24.33,-24.34,-16.29,-16.32,-16.48,-4.136,-4.165,-4.295,7.434,7.303,7.225,18.2,18.13,18.14,-24.17,-24.2,-24.18,-17.9,-17.4,-17.27,-9.7,-9.62,-9.48,-4.921,-4.946,-4.989,2.183,2.089,2.06,10.08,10.08,10,17.08,16.65,16.37,20.21,20.18,20.2,20.64,20.66,20.61,-26.4,-26.4,-26.36,-25.15,-25.15,-25.08,-25.58,-25.44,-25.44,-16.81,-16.81,-17.01,-4.692,-4.722,-4.855,6.606,6.461,6.399,16.95,16.88,16.88,-25.08,-25.08,-25.05,-18.77,-18.31,-18.18,-10.68,-10.61,-10.46,-5.897,-5.897,-5.959,1.254,1.182,1.158,9.17,9.18,9.1,15.96,15.57,15.31,18.68,18.65,18.66,19.12,19.13,19.09,-10.53,28,-11.84,26.48,-12.67,25.29,8.12,0.703,7.822,0.649,7.567,0.602 "2010-12-04 00:00:00",1565,21,-16.62,-16.62,-16.62,-15.51,-15.53,-15.51,-15.24,-15.24,-15.3,-9.81,-9.81,-9.95,-0.353,-0.378,-0.48,9.37,9.25,9.17,19.37,19.33,19.34,-15.33,-15.33,-15.33,-10.24,-9.88,-9.81,-2.811,-2.756,-2.688,1.732,1.732,1.685,7.761,7.671,7.641,13.28,13.23,13.14,18.65,18.27,18,21.76,21.7,21.73,22.12,22.15,22.09,-21.1,-21.09,-21.08,-19.88,-19.87,-19.86,-19.62,-19.62,-19.64,-13.05,-13.07,-13.2,-2.273,-2.297,-2.413,8.33,8.22,8.14,18.24,18.18,18.19,-19.63,-19.66,-19.63,-13.84,-13.42,-13.32,-5.821,-5.775,-5.661,-1.1,-1.144,-1.188,5.514,5.402,5.37,11.84,11.82,11.73,17.36,16.99,16.75,20.01,19.97,19.99,20.39,20.41,20.37,-24.25,-24.21,-24.25,-22.99,-22.96,-22.9,-22.87,-22.87,-22.87,-15.15,-15.17,-15.33,-3.326,-3.368,-3.481,7.601,7.481,7.42,17.24,17.19,17.21,-22.74,-22.74,-22.74,-16.77,-16.27,-16.15,-8.79,-8.72,-8.59,-4.079,-4.08,-4.109,2.852,2.761,2.76,10.24,10.25,10.16,16.43,16.1,15.86,18.8,18.77,18.8,19.12,19.15,19.12,-3.843,27.66,-7.794,26.52,-10.68,25.58,9.28,0.644,8.7,0.612,8.07,0.567 "2010-12-05 00:00:00",1566,21,-11.72,-11.68,-11.66,-10.87,-10.87,-10.85,-10.74,-10.76,-10.76,-5.682,-5.698,-5.774,2.622,2.599,2.518,10.76,10.68,10.61,18.39,18.36,18.36,-10.76,-10.76,-10.76,-5.836,-5.469,-5.348,1.158,1.254,1.374,5.667,5.71,5.731,10.82,10.79,10.79,14.88,14.88,14.83,18.04,17.82,17.66,19.49,19.46,19.46,19.94,19.96,19.93,-13.22,-13.2,-13.19,-12.38,-12.38,-12.36,-12.24,-12.24,-12.26,-7.138,-7.152,-7.265,1.427,1.414,1.322,10.03,9.93,9.87,18.12,18.07,18.08,-12.22,-12.24,-12.22,-7.372,-7.03,-6.948,-0.348,-0.285,-0.184,4.13,4.136,4.134,9.6,9.54,9.54,14.05,14.04,13.98,17.64,17.39,17.22,19.28,19.25,19.27,19.66,19.69,19.66,-16.62,-16.62,-16.62,-15.55,-15.53,-15.51,-15.26,-15.26,-15.28,-9.81,-9.83,-9.95,-0.353,-0.378,-0.48,9.13,9.05,8.98,17.69,17.66,17.66,-15.33,-15.33,-15.33,-10.24,-9.88,-9.81,-2.811,-2.756,-2.674,1.732,1.732,1.685,7.761,7.661,7.641,12.95,12.92,12.84,17.21,16.98,16.82,18.68,18.65,18.68,18.96,19.01,18.99,0.199,26.67,-1.159,26.39,-3.923,25.99,9.41,0.749,8.85,0.668,8.26,0.595 "2010-12-06 00:00:00",1567,21,-11.72,-11.66,-11.66,-10.87,-10.87,-10.85,-10.68,-10.68,-10.72,-5.621,-5.652,-5.728,2.714,2.703,2.622,10.79,10.72,10.65,18.3,18.27,18.27,-10.68,-10.76,-10.68,-5.759,-5.378,-5.288,1.278,1.374,1.494,5.857,5.92,5.931,10.96,10.94,10.96,14.95,14.96,14.89,18.01,17.79,17.65,19.38,19.34,19.37,19.8,19.84,19.8,-14.75,-14.72,-14.7,-14.02,-14.02,-13.99,-14.83,-14.81,-14.8,-8.02,-8.03,-8.15,1.418,1.405,1.309,10.05,9.95,9.89,17.74,17.69,17.7,-14.03,-14.05,-14.03,-8.12,-7.624,-7.509,-0.025,0.104,0.246,4.736,4.779,4.798,10,9.97,9.99,14.21,14.23,14.17,17.45,17.24,17.09,18.81,18.79,18.8,19.15,19.18,19.14,-18.15,-18.1,-18.1,-17.4,-17.4,-17.4,-19.58,-19.47,-19.41,-10.79,-10.83,-10.98,-0.48,-0.48,-0.608,8.79,8.67,8.61,16.69,16.66,16.66,-17.52,-17.52,-17.55,-11.04,-10.42,-10.31,-2.319,-2.211,-2.063,2.437,2.483,2.483,8,7.96,7.96,12.64,12.68,12.62,16.23,16,15.83,17.69,17.69,17.69,17.89,17.92,17.9,0.199,26.59,-2.75,26.05,-5.879,25.11,8.28,0.782,7.365,0.741,6.758,0.699 "2010-12-07 00:00:00",1568,21,-18.15,-18.13,-18.1,-17.4,-17.4,-17.4,-18.31,-18.31,-18.2,-10.79,-10.83,-10.98,-0.48,-0.48,-0.582,8.79,8.67,8.61,18.81,18.74,18.77,-17.5,-17.5,-17.5,-10.98,-10.39,-10.28,-2.319,-2.211,-2.049,2.437,2.483,2.483,8,7.96,7.96,12.64,12.67,12.61,17.92,17.53,17.27,20.91,20.87,20.88,21.28,21.28,21.25,-20.64,-20.62,-20.6,-19.79,-19.79,-19.77,-20.65,-20.64,-20.64,-12.8,-12.82,-12.97,-1.837,-1.862,-1.977,8.27,8.15,8.08,17.48,17.42,17.43,-19.85,-19.87,-19.85,-13.44,-12.91,-12.78,-4.909,-4.808,-4.664,-0.207,-0.215,-0.24,5.923,5.843,5.83,11.76,11.77,11.7,16.73,16.41,16.2,19,18.97,18.99,19.35,19.37,19.33,-22.06,-22.06,-22,-21.04,-21.04,-20.98,-22.65,-22.58,-22.49,-13.55,-13.59,-13.74,-2.319,-2.373,-2.482,7.641,7.521,7.471,16.23,16.16,16.18,-21.22,-21.22,-21.16,-14.88,-14.27,-14.18,-6.473,-6.395,-6.238,-1.782,-1.835,-1.862,4.595,4.508,4.486,10.81,10.83,10.76,15.67,15.38,15.2,17.55,17.52,17.53,17.76,17.79,17.76,-5.879,27.09,-7.94,25.83,-9.22,24.67,7.215,0.747,6.934,0.675,6.602,0.613 "2010-12-08 00:00:00",1569,21,-22.06,-22.03,-22,-20.92,-20.92,-20.92,-20.92,-20.92,-20.92,-13.51,-13.55,-13.7,-2.319,-2.373,-2.482,8.32,8.2,8.12,18.52,18.46,18.49,-20.81,-20.87,-20.81,-14.57,-14.1,-14.01,-6.329,-6.263,-6.129,-1.512,-1.53,-1.565,5.028,4.931,4.902,11.68,11.67,11.6,17.63,17.22,16.97,20.67,20.64,20.65,21,21.03,20.99,-22.8,-22.78,-22.77,-21.72,-21.71,-21.69,-22.03,-22.02,-22.02,-14.19,-14.21,-14.36,-2.756,-2.787,-2.906,7.944,7.821,7.749,17.76,17.7,17.71,-21.66,-21.68,-21.66,-15.05,-14.54,-14.42,-6.529,-6.437,-6.299,-1.731,-1.757,-1.793,4.817,4.723,4.698,11.28,11.28,11.2,16.86,16.5,16.27,19.4,19.37,19.39,19.76,19.78,19.74,-23.25,-23.22,-23.19,-22.24,-22.24,-22.24,-23.71,-23.58,-23.51,-14.62,-14.68,-14.79,-3.061,-3.088,-3.2,7.561,7.44,7.36,16.92,16.86,16.88,-22.99,-22.9,-22.9,-15.51,-14.97,-14.79,-6.774,-6.663,-6.52,-1.942,-1.942,-1.996,4.595,4.508,4.486,10.91,10.93,10.87,16.13,15.8,15.59,18.3,18.27,18.3,18.57,18.59,18.57,-8.9,26.84,-9.59,26.09,-10.8,25.29,7.499,0.663,7.34,0.603,7.09,0.556 "2010-12-09 00:00:00",1570,21,-22.93,-22.87,-22.87,-21.75,-21.75,-21.75,-21.57,-21.6,-21.63,-14.18,-14.18,-14.35,-2.729,-2.756,-2.867,8.36,8.24,8.16,19.15,19.08,19.09,-21.51,-21.51,-21.51,-15.14,-14.64,-14.53,-6.705,-6.631,-6.482,-1.859,-1.88,-1.887,4.773,4.684,4.643,11.26,11.25,11.17,17.92,17.5,17.24,21.23,21.2,21.23,21.92,21.95,21.89,-23.76,-23.75,-23.73,-22.7,-22.7,-22.68,-23.13,-23.12,-23.12,-14.94,-14.96,-15.11,-3.172,-3.199,-3.321,7.81,7.683,7.606,17.94,17.87,17.89,-22.58,-22.61,-22.59,-16.08,-15.55,-15.43,-7.448,-7.361,-7.215,-2.65,-2.678,-2.72,4.055,3.959,3.931,10.92,10.91,10.84,16.91,16.53,16.28,19.68,19.65,19.67,20.07,20.09,20.05,-24.68,-24.66,-24.66,-23.66,-23.66,-23.65,-24.93,-24.86,-24.79,-15.59,-15.62,-15.78,-3.439,-3.481,-3.594,7.36,7.239,7.157,16.77,16.7,16.72,-23.64,-23.64,-23.64,-17.29,-16.72,-16.54,-8.57,-8.48,-8.35,-3.767,-3.82,-3.875,3.277,3.168,3.145,10.39,10.39,10.33,15.77,15.45,15.23,17.97,17.94,17.95,18.2,18.24,18.2,-9.4,27.43,-10.4,26.26,-11.39,25.11,7.475,0.598,7.361,0.552,7.246,0.496 "2010-12-10 00:00:00",1571,21,-24.64,-24.64,-24.63,-23.62,-23.62,-23.59,-23.36,-23.43,-23.49,-15.56,-15.58,-15.76,-3.207,-3.249,-3.361,8.71,8.56,8.47,19.89,19.83,19.86,-23.36,-23.36,-23.36,-17.19,-16.61,-16.51,-8.54,-8.47,-8.34,-3.759,-3.815,-3.872,3.287,3.175,3.152,11.11,11.1,11.02,18.36,17.88,17.56,22.03,22,22.01,22.41,22.41,22.38,-25.71,-25.7,-25.69,-24.59,-24.59,-24.56,-24.99,-24.99,-24.99,-16.24,-16.27,-16.43,-3.485,-3.518,-3.655,8.39,8.25,8.17,19.2,19.14,19.15,-24.53,-24.55,-24.53,-18.28,-17.76,-17.63,-9.97,-9.88,-9.73,-5.209,-5.228,-5.272,1.997,1.914,1.883,10.31,10.32,10.24,17.7,17.26,16.97,20.98,20.95,20.97,21.34,21.36,21.32,-26.19,-26.17,-26.17,-25.28,-25.28,-25.27,-27.19,-27.11,-27.07,-16.72,-16.73,-16.91,-3.623,-3.67,-3.793,7.823,7.671,7.605,17.99,17.92,17.93,-26.23,-26.16,-26.16,-19.13,-18.5,-18.3,-10.58,-10.51,-10.35,-5.93,-5.93,-5.992,1.133,1.084,1.06,9.15,9.15,9.08,16.11,15.71,15.45,18.98,18.96,18.98,19.26,19.29,19.26,-10.69,28.16,-11.99,27.45,-13.37,26.25,7.842,0.54,7.423,0.487,7.163,0.439 "2010-12-11 00:00:00",1572,21,-22.59,-22.59,-22.59,-21.49,-21.49,-21.45,-21.32,-21.34,-21.35,-14,-14.01,-14.17,-2.102,-2.134,-2.268,9.4,9.27,9.19,20.2,20.14,20.16,-21.27,-21.33,-21.27,-15.07,-14.62,-14.45,-6.432,-6.342,-6.211,-1.511,-1.558,-1.617,5.585,5.458,5.4,12.75,12.71,12.61,19.11,18.66,18.37,22.33,22.3,22.32,22.74,22.77,22.73,-23.26,-23.24,-23.22,-22.2,-22.2,-22.18,-22.63,-22.62,-22.62,-14.63,-14.66,-14.81,-2.701,-2.733,-2.859,8.63,8.5,8.42,19.07,19,19.02,-22.17,-22.19,-22.18,-15.96,-15.48,-15.36,-7.638,-7.572,-7.439,-2.816,-2.857,-2.903,4.194,4.086,4.049,11.46,11.44,11.36,17.83,17.42,17.16,20.76,20.72,20.74,21.14,21.16,21.12,-24.84,-24.84,-24.84,-23.63,-23.62,-23.62,-24.25,-24.22,-24.16,-15.72,-15.77,-15.89,-3.601,-3.649,-3.763,7.842,7.723,7.643,17.85,17.79,17.79,-23.58,-23.55,-23.49,-17.83,-17.39,-17.28,-10.1,-10.03,-9.94,-5.462,-5.492,-5.553,1.689,1.594,1.582,9.82,9.82,9.74,16.57,16.23,16,18.96,18.95,18.96,19.15,19.18,19.15,-8.96,28.4,-9.89,27.32,-11.3,26.16,8.04,0.488,7.843,0.455,7.455,0.424 "2010-12-12 00:00:00",1573,21,-21.14,-21.14,-21.14,-20.14,-20.12,-20.11,-20.02,-20.02,-20.06,-13,-13.07,-13.19,-1.963,-1.99,-2.097,8.81,8.67,8.6,19.12,19.05,19.05,-20.01,-20.02,-20.02,-13.33,-12.86,-12.76,-4.803,-4.699,-4.567,0.13,0.093,0.055,6.721,6.628,6.587,13,12.98,12.89,18.46,18.1,17.85,20.85,20.82,20.83,21.44,21.48,21.42,-21.71,-21.68,-21.67,-20.76,-20.76,-20.74,-21.17,-21.16,-21.16,-13.62,-13.64,-13.79,-2.258,-2.287,-2.41,8.57,8.44,8.37,18.59,18.52,18.53,-20.76,-20.79,-20.77,-14.17,-13.67,-13.55,-5.67,-5.59,-5.453,-0.808,-0.835,-0.871,5.806,5.709,5.682,12.19,12.18,12.1,17.71,17.35,17.12,20.13,20.1,20.12,20.53,20.56,20.52,-22.88,-22.84,-22.79,-21.91,-21.89,-21.79,-22.66,-22.63,-22.6,-14.55,-14.56,-14.73,-2.804,-2.832,-2.951,8.26,8.14,8.06,18.01,17.95,17.96,-21.97,-21.97,-21.97,-15.45,-14.95,-14.82,-7.117,-7.052,-6.892,-2.231,-2.245,-2.285,4.578,4.49,4.447,11.48,11.48,11.4,17.16,16.81,16.59,19.42,19.38,19.4,19.73,19.76,19.73,-7.928,27.35,-8.63,26.85,-9.77,26.3,7.901,0.47,7.793,0.443,7.569,0.417 "2010-12-13 00:00:00",1574,21,-21.49,-21.49,-21.49,-20.56,-20.56,-20.53,-21.11,-21.13,-21.13,-13.27,-13.29,-13.43,-1.936,-1.936,-2.097,9.1,8.94,8.86,19.37,19.3,19.3,-20.5,-20.56,-20.5,-13.54,-13,-12.92,-4.714,-4.626,-4.479,0.28,0.23,0.205,6.915,6.793,6.772,13.26,13.24,13.17,18.74,18.39,18.14,21.09,21.06,21.09,21.57,21.62,21.57,-23.97,-23.95,-23.94,-23.07,-23.07,-23.04,-23.85,-23.84,-23.84,-15.14,-15.17,-15.32,-2.875,-2.908,-3.038,8.36,8.23,8.15,18.49,18.43,18.43,-23.13,-23.15,-23.14,-15.64,-15.05,-14.91,-6.67,-6.548,-6.382,-1.731,-1.733,-1.762,4.945,4.875,4.86,11.79,11.81,11.74,17.66,17.31,17.07,20.08,20.05,20.08,20.43,20.46,20.43,-25.4,-25.41,-25.4,-24.46,-24.46,-24.43,-26.37,-26.26,-26.18,-16.23,-16.31,-16.43,-4.082,-4.093,-4.252,7.119,7.013,6.931,17.19,17.12,17.12,-24.73,-24.74,-24.7,-17.32,-16.73,-16.59,-8.73,-8.6,-8.46,-3.864,-3.863,-3.908,2.892,2.827,2.822,10,10.02,9.95,16.11,15.74,15.51,18.66,18.63,18.66,19,19.02,19,-8.38,27.59,-10.75,26.76,-12.3,25.53,7.607,0.474,7.223,0.436,6.976,0.386 "2010-12-14 00:00:00",1575,21,-20.84,-20.75,-20.75,-19.96,-19.95,-19.95,-19.89,-19.95,-20,-12.74,-12.76,-12.91,-1.375,-1.387,-1.517,9.5,9.38,9.31,19.83,19.77,19.8,-19.88,-19.88,-19.88,-13.34,-12.85,-12.73,-4.605,-4.521,-4.373,0.399,0.354,0.346,7.093,6.973,6.933,13.27,13.25,13.15,18.96,18.53,18.26,22.09,22.06,22.09,22.5,22.53,22.5,-22.67,-22.65,-22.64,-21.64,-21.64,-21.62,-21.68,-21.68,-21.69,-14.29,-14.31,-14.46,-2.712,-2.742,-2.867,8.56,8.43,8.35,19.15,19.09,19.1,-21.52,-21.54,-21.52,-15.11,-14.62,-14.51,-6.57,-6.502,-6.369,-1.63,-1.671,-1.718,5.305,5.194,5.158,12.17,12.15,12.06,18.25,17.85,17.58,21.19,21.16,21.18,21.61,21.63,21.58,-25.18,-25.14,-25.14,-23.97,-23.97,-23.97,-24.51,-24.51,-24.48,-16.19,-16.21,-16.38,-4.129,-4.158,-4.277,7.127,7.015,6.923,17.48,17.4,17.42,-23.97,-23.97,-23.97,-17.19,-16.66,-16.52,-8.72,-8.63,-8.46,-3.86,-3.874,-3.906,2.898,2.83,2.83,10.08,10.09,10.01,16.46,16.08,15.81,19.15,19.1,19.13,19.69,19.72,19.69,-8.03,28.08,-9.33,27.41,-11.72,25.8,8.09,0.433,7.833,0.399,7.409,0.371 "2010-12-15 00:00:00",1576,21,-20.11,-20.11,-20.11,-19.12,-19.12,-19.12,-19.03,-19.03,-19.03,-12.12,-12.16,-12.3,-0.787,-0.808,-0.919,10.12,10,9.92,20.22,20.16,20.19,-18.96,-19.02,-19.02,-12.39,-11.89,-11.77,-3.506,-3.443,-3.306,1.49,1.442,1.394,8.12,7.999,7.957,14.24,14.19,14.1,19.59,19.21,18.96,22.44,22.41,22.41,22.86,22.86,22.8,-20.91,-20.89,-20.88,-20.06,-20.05,-20.03,-20.69,-20.68,-20.67,-12.69,-12.71,-12.86,-1.176,-1.203,-1.324,9.54,9.42,9.35,19.12,19.07,19.08,-20.12,-20.14,-20.12,-13.05,-12.51,-12.39,-4.084,-3.992,-3.852,0.873,0.846,0.81,7.323,7.222,7.197,13.27,13.26,13.18,18.39,18.04,17.81,20.88,20.85,20.87,21.18,21.2,21.16,-23.12,-23.12,-23.12,-22.49,-22.49,-22.49,-25.3,-25.15,-24.87,-14.61,-14.62,-14.79,-2.481,-2.508,-2.631,7.981,7.881,7.802,16.85,16.81,16.81,-23.25,-23.25,-23.19,-15.17,-14.44,-14.27,-5.711,-5.589,-5.407,-0.889,-0.838,-0.889,5.265,5.201,5.201,11.24,11.24,11.18,16.08,15.78,15.6,18.01,18,18.01,18.27,18.3,18.27,-6.899,28.45,-8.15,27.38,-11.04,25.27,8.03,0.446,7.549,0.41,6.736,0.38 "2010-12-16 00:00:00",1577,21,-23.12,-23.12,-23.11,-22.48,-22.48,-22.46,-23.12,-23.19,-23.19,-14.61,-14.66,-14.79,-2.481,-2.509,-2.645,9.44,9.29,9.18,21.76,21.7,21.7,-22.73,-22.73,-22.73,-14.79,-14.22,-14.09,-5.728,-5.59,-5.407,-0.888,-0.851,-0.889,5.254,5.2,5.179,11.54,11.54,11.47,20.33,19.8,19.46,24.39,24.35,24.36,24.85,24.85,24.81,-26.05,-26.02,-26,-25.24,-25.24,-25.21,-26.59,-26.58,-26.57,-16.9,-16.94,-17.11,-3.731,-3.773,-3.91,8.3,8.16,8.08,19.35,19.29,19.3,-25.52,-25.53,-25.52,-18.38,-17.77,-17.61,-9.7,-9.56,-9.38,-4.909,-4.895,-4.922,2.071,2.023,2.014,10.58,10.62,10.55,18.2,17.76,17.49,21.36,21.32,21.34,21.8,21.83,21.79,-28.53,-28.4,-28.36,-27.63,-27.63,-27.54,-30.15,-30.1,-29.92,-18.42,-18.45,-18.65,-4.192,-4.249,-4.395,7.578,7.418,7.337,17.18,17.11,17.11,-27.74,-27.79,-27.74,-21.85,-21.25,-21.05,-14.09,-13.92,-13.67,-9.38,-9.3,-9.3,-2.112,-2.099,-2.046,8.35,8.47,8.42,16.48,16.16,15.96,18.58,18.55,18.58,18.93,18.99,18.96,-10.52,29.87,-12.89,27.57,-14.93,25.51,6.949,0.448,6.749,0.399,6.545,0.36 "2010-12-17 00:00:00",1578,21,-28.52,-28.4,-28.35,-27.62,-27.58,-27.54,-27.73,-27.74,-27.86,-18.39,-18.39,-18.6,-3.986,-4.044,-4.188,9.56,9.4,9.33,22.24,22.18,22.21,-27.7,-27.7,-27.7,-21.73,-21.13,-20.96,-14.09,-13.91,-13.66,-9.37,-9.32,-9.3,-2.139,-2.097,-2.044,8.71,8.79,8.71,20.05,19.43,19.05,24.97,24.91,24.94,25.49,25.49,25.43,-29.4,-29.39,-29.37,-28.22,-28.21,-28.19,-28.8,-28.8,-28.8,-18.91,-18.94,-19.12,-4.652,-4.7,-4.856,8.5,8.35,8.26,20.46,20.39,20.4,-28.16,-28.19,-28.17,-22.84,-22.33,-22.18,-15.82,-15.68,-15.5,-11.27,-11.19,-11.19,-3.61,-3.577,-3.555,7.883,7.966,7.903,18.41,17.87,17.53,22.6,22.55,22.56,23.09,23.11,23.06,-29.78,-29.78,-29.74,-28.69,-28.69,-28.61,-31.48,-31.32,-31.27,-19.37,-19.45,-19.61,-5.325,-5.37,-5.522,7.6,7.441,7.359,19.01,18.92,18.93,-29.07,-29.08,-29.07,-23.36,-22.84,-22.71,-16.28,-16.13,-15.95,-11.81,-11.73,-11.73,-4.102,-4.044,-4.015,7.038,7.119,7.068,17.14,16.64,16.32,20.69,20.64,20.66,21.17,21.19,21.14,-14.63,30.3,-15.19,28.6,-16.07,27.22,7.479,0.404,7.126,0.353,6.635,0.312 "2010-12-18 00:00:00",1579,21,-28.25,-28.25,-28.21,-26.96,-26.96,-26.93,-26.77,-26.77,-26.77,-18.09,-18.09,-18.3,-4.22,-4.267,-4.398,9.13,8.98,8.9,21.46,21.39,21.42,-26.77,-26.78,-26.77,-22.09,-21.61,-21.49,-14.78,-14.69,-14.51,-10.01,-10.01,-10.01,-2.151,-2.151,-2.151,9.19,9.25,9.17,19.65,19.09,18.74,24.21,24.15,24.18,24.7,24.71,24.68,-29.27,-29.26,-29.25,-27.98,-27.97,-27.95,-28.25,-28.24,-28.25,-18.67,-18.71,-18.88,-4.576,-4.621,-4.771,8.56,8.41,8.32,20.64,20.56,20.58,-27.88,-27.91,-27.89,-22.42,-21.92,-21.76,-15.39,-15.26,-15.08,-10.75,-10.68,-10.69,-3.056,-3.036,-3.022,8.09,8.15,8.08,18.53,17.97,17.62,23.02,22.97,22.99,23.52,23.54,23.49,-29.56,-29.56,-29.56,-28.36,-28.36,-28.35,-30.01,-29.92,-29.92,-18.94,-19.02,-19.18,-4.862,-4.921,-5.055,7.942,7.803,7.703,19.23,19.14,19.16,-29.03,-29.03,-29.03,-22.76,-22.31,-22.12,-16.38,-16.24,-16.06,-11.89,-11.75,-11.74,-4.482,-4.395,-4.366,6.784,6.826,6.744,17.17,16.68,16.35,20.93,20.89,20.9,21.45,21.48,21.42,-13.78,29.56,-14.87,28.78,-15.86,27.41,7.954,0.356,7.532,0.313,7.295,0.246 "2010-12-19 00:00:00",1580,21,-24.98,-24.95,-24.95,-23.78,-23.82,-23.75,-23.62,-23.62,-23.65,-15.86,-15.86,-16.04,-3.474,-3.531,-3.644,8.9,8.74,8.67,20.26,20.17,20.19,-23.62,-23.62,-23.62,-17.98,-17.5,-17.38,-10.16,-10.08,-9.94,-5.16,-5.175,-5.22,2.441,2.371,2.348,10.91,10.91,10.83,18.3,17.85,17.57,22.29,22.26,22.26,22.65,22.65,22.59,-26.28,-26.27,-26.25,-25.19,-25.19,-25.16,-25.38,-25.38,-25.39,-16.92,-16.96,-17.12,-3.956,-3.997,-4.137,8.34,8.19,8.11,19.59,19.51,19.52,-25.13,-25.16,-25.14,-20.3,-19.87,-19.73,-13.54,-13.43,-13.28,-8.8,-8.75,-8.75,-1.241,-1.265,-1.262,8.35,8.36,8.28,17.46,16.94,16.62,21.5,21.45,21.46,21.99,22.01,21.96,-28.3,-28.26,-28.22,-27.01,-27.01,-26.97,-26.98,-26.9,-26.9,-18.1,-18.1,-18.31,-4.228,-4.271,-4.406,8.11,7.986,7.907,19.01,18.92,18.93,-26.8,-26.86,-26.78,-22.33,-21.88,-21.75,-16.15,-16.06,-15.87,-11.71,-11.59,-11.59,-4.211,-4.174,-4.14,6.497,6.538,6.456,16.71,16.17,15.86,20.72,20.68,20.69,21.23,21.23,21.19,-11.16,28.43,-12.47,27.78,-13.92,27.23,8.02,0.298,7.838,0.255,7.609,0.211 "2010-12-20 00:00:00",1581,21,-23.62,-23.62,-23.59,-22.46,-22.46,-22.46,-22.34,-22.34,-22.34,-14.69,-14.69,-14.86,-2.64,-2.64,-2.777,9.17,9.02,8.94,20.36,20.3,20.3,-22.28,-22.34,-22.28,-16.23,-15.76,-15.65,-8.07,-7.952,-7.803,-2.971,-2.998,-3.026,4.16,4.071,4.027,12.14,12.16,12.07,19.42,18.99,18.71,22.92,22.86,22.89,23.4,23.42,23.36,-24.67,-24.66,-24.64,-23.51,-23.5,-23.49,-23.61,-23.61,-23.61,-15.43,-15.45,-15.61,-2.961,-2.993,-3.127,8.9,8.77,8.69,19.87,19.8,19.81,-23.4,-23.42,-23.4,-17.1,-16.58,-16.45,-8.79,-8.7,-8.54,-3.77,-3.774,-3.804,3.546,3.47,3.446,11.52,11.52,11.44,18.72,18.28,18,21.88,21.84,21.86,22.34,22.36,22.32,-25.23,-25.19,-25.19,-24.22,-24.22,-24.19,-25.85,-25.77,-25.55,-15.9,-15.93,-16.09,-3.474,-3.531,-3.658,8.34,8.2,8.12,19.27,19.18,19.21,-24.43,-24.43,-24.39,-17.98,-17.53,-17.38,-10.16,-10.08,-9.94,-5.16,-5.16,-5.205,2.441,2.371,2.348,10.68,10.68,10.61,17.9,17.46,17.2,21.11,21.06,21.08,21.47,21.48,21.45,-9.88,28.48,-10.98,28.04,-11.9,27.47,8.18,0.309,7.918,0.272,7.686,0.224 "2010-12-21 00:00:00",1582,21,-23.49,-23.49,-23.49,-22.37,-22.34,-22.34,-22.22,-22.22,-22.25,-14.6,-14.62,-14.78,-2.016,-2.043,-2.205,10.35,10.2,10.12,21.85,21.79,21.82,-22.22,-22.25,-22.22,-16.04,-15.54,-15.4,-7.671,-7.572,-7.409,-2.49,-2.531,-2.531,4.728,4.641,4.598,13.37,13.37,13.28,21,20.53,20.23,24.5,24.48,24.5,24.98,25,24.97,-24.17,-24.15,-24.14,-23.15,-23.15,-23.13,-23.73,-23.72,-23.71,-15.08,-15.11,-15.27,-2.365,-2.405,-2.542,9.62,9.48,9.4,20.62,20.55,20.56,-23.18,-23.2,-23.18,-16.55,-16,-15.86,-7.922,-7.819,-7.661,-2.852,-2.86,-2.894,4.448,4.365,4.338,12.36,12.35,12.27,19.52,19.07,18.79,22.79,22.75,22.77,23.2,23.23,23.19,-24.63,-24.63,-24.63,-23.88,-23.88,-23.82,-25.7,-25.63,-25.55,-15.74,-15.76,-15.95,-2.64,-2.667,-2.777,8.94,8.79,8.71,19.14,19.07,19.07,-24.84,-24.84,-24.84,-17.63,-16.99,-16.85,-8.51,-8.34,-8.14,-3.193,-3.193,-3.221,4.104,4.027,3.983,11.6,11.57,11.49,18.13,17.74,17.5,20.71,20.68,20.71,21.08,21.11,21.08,-9.88,29.94,-10.8,28.76,-12.41,27.32,8.07,0.301,7.699,0.254,7.233,0.222 "2010-12-22 00:00:00",1583,21,-23.1,-23.1,-23.1,-22,-21.97,-21.97,-21.97,-21.97,-21.97,-13.87,-13.91,-14.08,-1.223,-1.249,-1.406,10.81,10.68,10.61,22.06,22.01,22.03,-21.85,-21.85,-21.85,-14.95,-14.41,-14.26,-6.012,-5.904,-5.766,-0.937,-0.976,-1.04,6.422,6.319,6.277,14.18,14.18,14.07,21.24,20.79,20.48,24.65,24.61,24.62,25.06,25.08,25.04,-23.81,-23.8,-23.79,-22.65,-22.64,-22.62,-22.92,-22.91,-22.91,-14.57,-14.59,-14.75,-2.084,-2.115,-2.249,9.71,9.57,9.49,20.51,20.44,20.45,-22.52,-22.55,-22.52,-15.61,-15.07,-14.93,-6.799,-6.708,-6.556,-1.786,-1.814,-1.855,5.399,5.307,5.274,12.96,12.95,12.87,19.59,19.18,18.91,22.55,22.51,22.54,22.96,22.99,22.95,-24.35,-24.35,-24.35,-23.24,-23.24,-23.24,-24.63,-24.56,-24.49,-15.06,-15.13,-15.27,-2.667,-2.695,-2.805,8.9,8.78,8.7,19.13,19.07,19.08,-23.42,-23.36,-23.36,-16.41,-15.8,-15.71,-7.693,-7.595,-7.459,-2.713,-2.725,-2.768,4.344,4.277,4.257,11.77,11.77,11.7,18.13,17.75,17.5,20.73,20.69,20.72,21.14,21.17,21.13,-9.55,30.13,-10.2,28.65,-10.92,27.32,7.873,0.307,7.725,0.264,7.53,0.235 "2010-12-23 00:00:00",1584,21,-23.62,-23.62,-23.62,-22.59,-22.59,-22.59,-22.85,-22.85,-22.86,-14.32,-14.34,-14.52,-1.671,-1.724,-1.83,10.54,10.41,10.32,22.06,22,22,-22.59,-22.59,-22.59,-15.22,-14.69,-14.52,-6.355,-6.262,-6.075,-1.395,-1.407,-1.422,5.488,5.415,5.39,13.01,13.01,12.92,20.91,20.41,20.08,24.64,24.59,24.62,25.11,25.14,25.08,-24.4,-24.39,-24.38,-23.37,-23.37,-23.35,-23.93,-23.91,-23.92,-15.09,-15.11,-15.28,-2.215,-2.248,-2.387,9.77,9.64,9.56,20.66,20.6,20.61,-23.32,-23.34,-23.32,-16.37,-15.81,-15.67,-7.738,-7.624,-7.46,-2.813,-2.815,-2.848,4.336,4.265,4.244,12.37,12.39,12.32,19.57,19.14,18.86,22.71,22.67,22.69,23.12,23.14,23.1,-24.74,-24.7,-24.7,-23.78,-23.78,-23.75,-25.85,-25.77,-25.63,-15.54,-15.56,-15.72,-2.695,-2.722,-2.874,9.21,9.09,8.98,19.33,19.26,19.28,-23.72,-23.75,-23.75,-16.94,-16.35,-16.23,-8.5,-8.37,-8.21,-3.593,-3.567,-3.595,3.554,3.49,3.487,11.45,11.48,11.41,18.19,17.81,17.57,20.87,20.84,20.87,21.24,21.25,21.23,-10.23,30.13,-10.91,28.8,-11.4,27.53,7.598,0.303,7.468,0.263,7.327,0.23 "2010-12-24 00:00:00",1585,21,-24.44,-24.38,-24.38,-23.44,-23.39,-23.38,-23.87,-23.9,-23.9,-15.03,-15.05,-15.23,-2.186,-2.213,-2.351,9.56,9.4,9.33,21.54,21.48,21.48,-23.44,-23.48,-23.44,-16.71,-16.14,-16.02,-8.36,-8.27,-8.07,-3.361,-3.348,-3.361,3.76,3.693,3.671,12.23,12.29,12.21,20.51,20.03,19.74,24.17,24.13,24.15,24.62,24.63,24.59,-26.3,-26.28,-26.26,-25.45,-25.45,-25.42,-26.59,-26.57,-26.55,-16.82,-16.86,-17.03,-3.309,-3.351,-3.494,8.99,8.84,8.76,20.06,19.99,20,-25.7,-25.72,-25.7,-18.33,-17.71,-17.55,-9.6,-9.45,-9.25,-4.493,-4.456,-4.475,2.828,2.808,2.81,11.47,11.52,11.46,19.02,18.6,18.33,22.05,22.01,22.03,22.48,22.5,22.46,-28.38,-28.38,-28.37,-27.55,-27.54,-27.47,-30.31,-30.22,-30.13,-18.35,-18.41,-18.53,-4.34,-4.394,-4.517,8.15,7.996,7.917,19.14,19.07,19.08,-27.84,-27.86,-27.74,-20.63,-19.8,-19.63,-11.79,-11.59,-11.39,-6.712,-6.657,-6.647,0.471,0.52,0.548,9.78,9.87,9.83,17.94,17.52,17.27,20.83,20.78,20.81,21.24,21.26,21.21,-10.77,29.64,-12.97,28.23,-14.89,27.33,7.459,0.285,7.081,0.252,6.751,0.215 "2010-12-25 00:00:00",1586,21,-26.14,-26.14,-26.07,-24.84,-24.84,-24.84,-24.7,-24.7,-24.7,-16.7,-16.77,-16.89,-3.929,-3.943,-4.102,8.47,8.32,8.24,20.33,20.23,20.26,-24.63,-24.7,-24.67,-19.12,-18.7,-18.6,-11.36,-11.31,-11.19,-6.496,-6.512,-6.575,1.331,1.246,1.21,10.46,10.46,10.38,18.79,18.26,17.92,22.86,22.8,22.83,23.57,23.6,23.52,-28.6,-28.59,-28.57,-27.45,-27.45,-27.42,-27.82,-27.81,-27.82,-18.58,-18.62,-18.79,-4.819,-4.864,-5.014,8.02,7.871,7.783,19.79,19.72,19.73,-27.4,-27.42,-27.41,-21.12,-20.57,-20.41,-13.19,-13.05,-12.86,-8.29,-8.24,-8.25,-0.67,-0.674,-0.668,9.33,9.39,9.32,18.3,17.82,17.52,21.82,21.78,21.8,22.31,22.34,22.3,-29.83,-29.78,-29.78,-28.73,-28.73,-28.69,-30.85,-30.66,-30.47,-19.5,-19.55,-19.72,-5.25,-5.31,-5.461,7.842,7.683,7.603,19.17,19.11,19.11,-28.95,-28.95,-28.95,-22.34,-21.67,-21.52,-14.43,-14.3,-14.08,-9.62,-9.53,-9.55,-2.003,-1.99,-1.936,8.49,8.55,8.49,17.97,17.56,17.23,20.98,20.93,20.95,21.41,21.44,21.39,-12.16,28.46,-14.51,27.95,-15.86,27.4,7.987,0.272,7.317,0.221,6.795,0.182 "2010-12-26 00:00:00",1587,21,-21.37,-21.37,-21.37,-20.33,-20.33,-20.33,-20.16,-20.16,-20.22,-12.92,-12.96,-13.08,-1.382,-1.406,-1.538,9.67,9.52,9.45,20.39,20.32,20.33,-20.13,-20.16,-20.13,-13.67,-13.17,-13.09,-4.964,-4.869,-4.749,0.041,0.024,-0.026,6.793,6.677,6.656,13.42,13.38,13.28,19.55,19.15,18.87,22.3,22.27,22.28,22.79,22.81,22.77,-23.28,-23.27,-23.26,-22.09,-22.09,-22.08,-22.04,-22.04,-22.05,-14.5,-14.53,-14.68,-2.591,-2.621,-2.749,8.91,8.78,8.7,19.52,19.46,19.47,-21.93,-21.96,-21.94,-15.94,-15.49,-15.37,-7.675,-7.618,-7.489,-2.743,-2.786,-2.835,4.512,4.403,4.365,12,11.98,11.89,18.54,18.12,17.86,21.37,21.33,21.35,21.79,21.82,21.78,-26.14,-26.14,-26.11,-24.84,-24.84,-24.84,-24.84,-24.84,-24.84,-16.7,-16.77,-16.92,-3.929,-3.943,-4.102,8.31,8.17,8.09,18.89,18.83,18.83,-24.63,-24.7,-24.67,-19.12,-18.7,-18.6,-11.38,-11.31,-11.19,-6.464,-6.512,-6.575,1.331,1.246,1.21,10.46,10.46,10.39,17.75,17.33,17.07,20.65,20.62,20.63,21,21.04,21.01,-8.07,28.48,-9.66,27.71,-12.16,27.12,8.8,0.252,8.21,0.211,7.884,0.178 "2010-12-27 00:00:00",1588,21,-21.61,-21.61,-21.61,-20.53,-20.53,-20.51,-20.48,-20.51,-20.54,-13.05,-13.08,-13.23,-1.494,-1.515,-1.625,10.09,9.97,9.88,21.12,21.06,21.07,-20.39,-20.45,-20.39,-13.59,-13.08,-12.96,-4.655,-4.567,-4.406,0.453,0.429,0.379,7.271,7.159,7.159,13.81,13.8,13.73,20.37,19.93,19.65,23.75,23.69,23.72,24.24,24.24,24.21,-22.62,-22.61,-22.59,-21.6,-21.6,-21.58,-22.19,-22.18,-22.18,-13.83,-13.86,-14.01,-1.672,-1.705,-1.833,9.71,9.58,9.5,20.17,20.11,20.12,-21.52,-21.54,-21.52,-14.61,-14.05,-13.92,-5.586,-5.483,-5.329,-0.513,-0.53,-0.566,6.441,6.353,6.325,13.4,13.39,13.32,19.47,19.09,18.84,22.1,22.06,22.08,22.53,22.56,22.53,-23.16,-23.13,-23.1,-22.22,-22.22,-22.22,-23.75,-23.72,-23.62,-14.34,-14.34,-14.51,-1.856,-1.896,-2.043,9.26,9.15,9.08,19.09,19.03,19.05,-22.46,-22.46,-22.4,-15.86,-15.22,-15.13,-6.892,-6.765,-6.622,-1.829,-1.829,-1.883,5.33,5.245,5.202,12.82,12.82,12.75,18.48,18.13,17.91,20.84,20.81,20.82,21.24,21.27,21.24,-8.2,29.26,-9.31,28.32,-10.22,27.32,8.22,0.277,7.775,0.234,7.255,0.206 "2010-12-28 00:00:00",1589,21,-20.44,-20.44,-20.44,-19.34,-19.34,-19.34,-19.12,-19.12,-19.12,-12.28,-12.28,-12.44,-1.17,-1.184,-1.301,9.72,9.59,9.52,20.27,20.23,20.23,-19.12,-19.18,-19.12,-13.27,-12.84,-12.76,-5.085,-5.04,-4.921,-0.171,-0.234,-0.272,6.68,6.567,6.546,13.21,13.17,13.08,19.31,18.92,18.66,22.74,22.71,22.73,23.16,23.18,23.13,-22.62,-22.61,-22.59,-21.5,-21.49,-21.47,-21.68,-21.68,-21.69,-13.9,-13.92,-14.08,-1.96,-1.991,-2.12,9.33,9.2,9.12,19.59,19.53,19.54,-21.31,-21.34,-21.32,-15.3,-14.81,-14.69,-6.897,-6.825,-6.689,-2.017,-2.047,-2.089,5.015,4.915,4.882,12.24,12.23,12.15,18.61,18.21,17.94,21.52,21.48,21.5,21.91,21.94,21.9,-23.56,-23.56,-23.56,-22.68,-22.68,-22.63,-24.12,-24.09,-24.02,-14.83,-14.87,-15,-2.534,-2.56,-2.697,8.75,8.63,8.55,18.9,18.82,18.83,-22.94,-22.88,-22.84,-16.63,-16.06,-15.95,-7.823,-7.742,-7.609,-2.975,-2.999,-3.03,3.972,3.891,3.85,11.27,11.27,11.2,17.69,17.3,17.04,20.4,20.39,20.39,20.77,20.81,20.77,-7.185,28.49,-9.1,27.8,-10.58,27.1,8.34,0.255,7.924,0.227,7.457,0.2 "2010-12-29 00:00:00",1590,21,-18.91,-18.91,-18.91,-18.29,-18.29,-18.29,-18.08,-18.08,-18.08,-11.35,-11.42,-11.54,-0.292,-0.338,-0.444,10.45,10.32,10.24,20.28,20.22,20.25,-18.08,-18.18,-18.08,-11.33,-10.82,-10.69,-2.476,-2.422,-2.259,2.626,2.626,2.58,9.04,8.93,8.89,14.77,14.74,14.66,19.82,19.45,19.23,22.64,22.58,22.61,23,23.03,22.97,-19.63,-19.6,-19.58,-19.09,-19.1,-19.08,-19.14,-19.12,-19.13,-11.8,-11.83,-11.97,-0.57,-0.6,-0.721,10.14,10.02,9.95,19.97,19.91,19.92,-19.25,-19.27,-19.24,-12.15,-11.62,-11.5,-3.169,-3.089,-2.953,1.903,1.871,1.835,8.44,8.33,8.3,14.31,14.29,14.21,19.39,19.04,18.81,21.86,21.83,21.85,22.25,22.27,22.23,-20.44,-20.44,-20.44,-19.5,-19.5,-19.5,-19.52,-19.51,-19.51,-12.26,-12.28,-12.44,-1.157,-1.197,-1.301,9.6,9.48,9.4,19.21,19.15,19.16,-19.68,-19.68,-19.68,-13.29,-12.84,-12.76,-5.07,-5.04,-4.921,-0.171,-0.221,-0.272,6.69,6.567,6.546,13.21,13.17,13.08,18.53,18.25,18.03,20.56,20.51,20.53,20.76,20.79,20.77,-6.156,28.5,-7.246,28.15,-7.673,27.42,8.19,0.268,7.771,0.237,7.466,0.206 "2010-12-30 00:00:00",1591,21,-18.66,-18.64,-18.64,-17.71,-17.71,-17.71,-17.5,-17.53,-17.54,-10.7,-10.76,-10.85,0.178,0.156,0.04,10.85,10.71,10.64,20.76,20.72,20.72,-17.55,-17.59,-17.55,-10.74,-10.23,-10.16,-1.936,-1.829,-1.67,3.118,3.084,3.084,9.53,9.44,9.4,15.23,15.21,15.13,20.24,19.89,19.65,23.01,22.98,23,23.39,23.4,23.36,-19.09,-19.07,-19.06,-18.22,-18.22,-18.2,-18.39,-18.38,-18.38,-11.17,-11.19,-11.33,-0.163,-0.187,-0.304,10.29,10.17,10.1,19.81,19.76,19.77,-18.16,-18.18,-18.16,-11.15,-10.63,-10.51,-2.22,-2.12,-1.981,2.856,2.845,2.823,9.14,9.05,9.04,14.64,14.62,14.55,19.32,19,18.78,21.6,21.57,21.59,21.97,22,21.96,-19.58,-19.56,-19.54,-18.97,-18.98,-18.93,-19.78,-19.67,-19.56,-11.55,-11.58,-11.73,-0.478,-0.503,-0.608,9.8,9.68,9.61,18.75,18.68,18.69,-19.78,-19.74,-19.73,-11.86,-11.26,-11.13,-2.696,-2.562,-2.399,2.494,2.496,2.496,8.64,8.57,8.56,13.92,13.92,13.85,18.18,17.91,17.72,20,19.97,20,20.22,20.25,20.22,-5.78,28.95,-6.303,28.01,-7.549,26.96,7.754,0.288,7.472,0.257,7.237,0.226 "2010-12-31 00:00:00",1592,21,-16.32,-16.32,-16.32,-15.22,-15.22,-15.22,-14.95,-14.95,-14.98,-8.78,-8.78,-8.9,1.307,1.283,1.162,11.49,11.35,11.27,21.18,21.12,21.15,-15.02,-15.04,-15.02,-9.02,-8.54,-8.47,-0.834,-0.756,-0.628,4.116,4.116,4.116,10.31,10.24,10.2,15.8,15.76,15.7,20.72,20.36,20.11,23.45,23.42,23.44,23.89,23.89,23.86,-18.33,-18.31,-18.3,-17.31,-17.31,-17.29,-17.41,-17.4,-17.41,-10.43,-10.46,-10.59,0.392,0.367,0.252,10.78,10.66,10.59,20.35,20.29,20.3,-17.2,-17.23,-17.21,-10.52,-10.03,-9.92,-1.792,-1.699,-1.562,3.299,3.29,3.272,9.64,9.56,9.54,15.16,15.14,15.06,19.86,19.53,19.31,22.16,22.13,22.15,22.56,22.59,22.55,-19.55,-19.53,-19.5,-18.7,-18.7,-18.7,-19.99,-19.94,-19.88,-11.54,-11.58,-11.73,-0.259,-0.272,-0.386,10.19,10.08,10.01,19.44,19.4,19.4,-19.55,-19.5,-19.45,-11.58,-11.04,-10.89,-2.476,-2.381,-2.232,2.683,2.695,2.672,9.09,9.01,8.99,14.48,14.48,14.41,18.99,18.69,18.48,20.97,20.94,20.96,21.39,21.42,21.39,-3.451,29.33,-5.455,28.52,-7.673,27.65,8.73,0.296,7.899,0.262,7.187,0.237 "2011-01-01 00:00:00",1593,21,-11.73,-11.69,-11.65,-11.05,-11.05,-11.07,-10.82,-10.82,-10.82,-5.465,-5.481,-5.617,3.671,3.66,3.559,12.57,12.47,12.42,20.88,20.83,20.85,-10.82,-10.9,-10.82,-5.522,-5.1,-4.981,2.208,2.301,2.441,7.048,7.088,7.119,12.61,12.54,12.57,17.04,17.04,16.98,20.66,20.39,20.23,22.74,22.71,22.74,23.33,23.36,23.29,-13.1,-13.08,-13.07,-12.26,-12.26,-12.24,-12.25,-12.24,-12.25,-6.482,-6.497,-6.619,2.825,2.806,2.706,11.92,11.82,11.75,20.38,20.33,20.34,-12.22,-12.25,-12.22,-6.681,-6.281,-6.189,1.023,1.108,1.224,5.862,5.877,5.882,11.62,11.56,11.56,16.28,16.27,16.2,20.07,19.8,19.61,21.85,21.82,21.84,22.24,22.27,22.24,-16.32,-16.32,-16.32,-15.22,-15.22,-15.22,-14.95,-14.95,-14.98,-8.78,-8.78,-8.92,1.307,1.283,1.162,11.01,10.91,10.83,19.73,19.67,19.7,-15.02,-15.04,-15.02,-9.02,-8.54,-8.47,-0.834,-0.756,-0.628,4.116,4.116,4.116,10.22,10.15,10.12,15.35,15.33,15.26,19.41,19.16,18.98,21.02,20.99,21.01,21.32,21.36,21.33,0.249,28.99,-1.052,28.53,-3.609,27.9,9.36,0.364,8.63,0.295,7.93,0.244 "2011-01-02 00:00:00",1594,21,-7.842,-7.825,-7.825,-6.281,-6.217,-6.217,-6.157,-6.16,-6.182,-1.844,-1.844,-1.951,5.616,5.614,5.532,13.13,13.06,12.99,20.94,20.89,20.91,-6.156,-6.212,-6.181,-2.223,-1.951,-1.863,3.837,3.922,4.015,7.993,8.03,8.05,12.89,12.88,12.89,17.21,17.21,17.13,20.77,20.51,20.34,22.44,22.41,22.44,22.92,22.94,22.92,-10.94,-10.91,-10.9,-9.99,-9.98,-9.96,-10.12,-10.12,-10.12,-4.706,-4.724,-4.836,4.024,4.008,3.914,12.54,12.44,12.38,20.36,20.31,20.32,-9.95,-9.97,-9.95,-4.726,-4.339,-4.244,2.579,2.682,2.803,7.267,7.311,7.335,12.61,12.58,12.6,16.86,16.86,16.8,20.19,19.95,19.79,21.7,21.67,21.69,22.08,22.12,22.09,-12.04,-12,-12,-11.54,-11.54,-11.52,-12.76,-12.68,-12.68,-5.95,-5.95,-6.074,3.356,3.356,3.255,12.1,11.99,11.94,19.79,19.75,19.76,-12.3,-12.26,-12.22,-5.95,-5.461,-5.37,1.973,2.102,2.254,6.895,6.956,6.976,12.28,12.26,12.27,16.44,16.44,16.4,19.64,19.42,19.26,21.05,21.03,21.05,21.36,21.39,21.37,4.413,29.02,0.984,28.5,-1.171,27.96,9.86,0.402,8.49,0.351,7.646,0.312 "2011-01-03 00:00:00",1595,21,-2.695,-2.667,-2.654,-1.829,-1.789,-1.829,-1.67,-1.749,-1.803,2.254,2.254,2.161,9.06,9.06,8.97,15.59,15.51,15.46,21.57,21.56,21.57,-1.17,-1.249,-1.249,1.403,1.641,1.701,6.628,6.711,6.793,10.39,10.42,10.46,14.82,14.82,14.85,18.45,18.47,18.42,21.43,21.21,21.05,23.39,23.36,23.39,23.86,23.86,23.8,-4.048,-4.026,-4.023,-2.894,-2.878,-2.873,-2.727,-2.723,-2.736,1.308,1.294,1.201,8.13,8.12,8.04,14.86,14.78,14.72,21.08,21.05,21.06,-2.648,-2.678,-2.652,0.507,0.75,0.815,5.816,5.883,5.966,9.61,9.66,9.68,14.19,14.18,14.21,17.91,17.92,17.87,20.82,20.61,20.47,22.24,22.21,22.23,22.6,22.63,22.6,-7.847,-7.833,-7.833,-6.476,-6.445,-6.445,-6.179,-6.165,-6.194,-1.827,-1.852,-1.959,5.61,5.61,5.526,13.12,13.05,12.98,20.07,20.03,20.04,-6.194,-6.226,-6.194,-2.255,-1.959,-1.853,3.831,3.919,4.008,7.985,8.02,8.05,12.88,12.86,12.88,16.8,16.8,16.74,19.85,19.64,19.48,21.26,21.23,21.26,21.67,21.71,21.65,8.79,29.7,7.52,29.19,4.322,28.22,10.25,0.593,9.47,0.468,8.78,0.362 "2011-01-04 00:00:00",1596,21,-2.381,-2.354,-2.34,-1.776,-1.776,-1.749,-1.67,-1.67,-1.696,2.487,2.487,2.394,9.52,9.52,9.44,16.69,16.59,16.53,23.13,23.13,23.13,-1.67,-1.67,-1.67,1.689,1.926,1.996,7.2,7.281,7.362,11.27,11.35,11.38,16,16,16.03,19.77,19.77,19.73,22.82,22.57,22.41,24.77,24.74,24.74,25.11,25.13,25.08,-2.762,-2.721,-2.713,-2.208,-2.205,-2.19,-2.563,-2.543,-2.535,2.172,2.16,2.065,9.34,9.34,9.26,16.1,16.02,15.97,22.06,22.03,22.04,-2.222,-2.237,-2.213,1.318,1.598,1.676,6.947,7.036,7.135,10.9,10.97,11.01,15.42,15.42,15.46,19.01,19.03,18.98,21.75,21.55,21.41,23.19,23.16,23.18,23.5,23.52,23.5,-3.948,-3.918,-3.89,-3.562,-3.561,-3.534,-4.867,-4.807,-4.747,1.061,1.039,0.952,8.8,8.8,8.74,15.53,15.44,15.39,20.88,20.85,20.87,-3.762,-3.762,-3.76,0.225,0.572,0.67,6.39,6.502,6.625,10.39,10.42,10.46,14.76,14.76,14.8,18.28,18.3,18.26,20.6,20.45,20.33,21.6,21.6,21.6,21.86,21.9,21.87,8.4,31.18,7.917,30.12,6.535,29.02,9.09,0.718,8.35,0.637,7.53,0.545 "2011-01-05 00:00:00",1597,21,-1.485,-1.445,-1.432,-0.885,-0.885,-0.885,-0.782,-0.769,-0.782,3.581,3.57,3.469,10.42,10.42,10.35,17.38,17.3,17.24,24.23,24.21,24.21,-0.782,-0.782,-0.782,2.533,2.764,2.844,7.892,7.962,8.06,11.82,11.88,11.93,16.65,16.65,16.68,20.62,20.6,20.56,23.86,23.6,23.42,25.97,25.95,25.95,26.32,26.35,26.3,-3.214,-3.178,-3.172,-2.535,-2.529,-2.517,-2.543,-2.532,-2.537,1.939,1.926,1.831,9.09,9.08,9.01,16.05,15.97,15.92,22.41,22.38,22.4,-2.452,-2.475,-2.447,1.134,1.408,1.481,6.782,6.869,6.965,10.78,10.84,10.88,15.43,15.43,15.47,19.18,19.19,19.14,22.11,21.89,21.74,23.67,23.65,23.67,24.03,24.06,24.03,-4.301,-4.272,-4.271,-3.722,-3.707,-3.696,-4.805,-4.745,-4.686,0.898,0.875,0.793,8.1,8.1,8.02,14.82,14.73,14.68,20.52,20.5,20.5,-3.895,-3.908,-3.894,0.109,0.411,0.507,5.901,6.006,6.125,9.86,9.94,9.99,14.31,14.31,14.35,17.76,17.79,17.75,20.25,20.09,19.98,21.31,21.29,21.29,21.56,21.59,21.56,9.18,32.19,7.678,30.44,6.348,28.68,9.29,0.798,8.45,0.72,7.631,0.679 "2011-01-06 00:00:00",1598,21,-1.459,-1.406,-1.406,-0.937,-0.937,-0.911,-0.885,-0.885,-0.885,3.537,3.537,3.447,10.42,10.41,10.34,16.75,16.69,16.62,22.21,22.18,22.21,-0.872,-0.885,-0.885,2.441,2.695,2.764,7.803,7.902,8,11.64,11.71,11.75,15.96,15.97,16.03,19.3,19.34,19.29,21.97,21.75,21.58,23.83,23.8,23.8,24.17,24.18,24.15,-4.098,-4.055,-4.044,-3.696,-3.695,-3.678,-4.604,-4.573,-4.551,0.997,0.987,0.887,8.71,8.7,8.62,15.56,15.49,15.44,21.33,21.3,21.31,-3.975,-3.98,-3.959,0.374,0.714,0.802,6.558,6.673,6.786,10.72,10.8,10.85,15.18,15.19,15.24,18.59,18.62,18.58,21.09,20.91,20.79,22.38,22.36,22.38,22.66,22.69,22.66,-7.721,-7.688,-7.665,-7.358,-7.353,-7.336,-9.21,-9.14,-9.01,-2.137,-2.137,-2.257,6.397,6.395,6.312,13.76,13.67,13.63,19.88,19.84,19.85,-7.981,-7.914,-7.912,-2.456,-2.003,-1.88,4.654,4.784,4.915,9.17,9.26,9.34,13.77,13.8,13.84,17.24,17.28,17.23,19.72,19.57,19.44,20.78,20.75,20.77,21.04,21.07,21.05,9.18,30.32,6.347,29.44,2.714,28.03,8.76,0.864,7.317,0.815,6.342,0.765 "2011-01-07 00:00:00",1599,21,-7.717,-7.701,-7.668,-7.316,-7.316,-7.255,-7.474,-7.474,-7.539,-2.03,-2.043,-2.151,6.546,6.505,6.422,14.79,14.7,14.65,22.49,22.46,22.47,-7.344,-7.36,-7.344,-2.291,-1.914,-1.808,4.772,4.891,5.031,9.56,9.59,9.63,14.82,14.79,14.82,18.94,18.93,18.88,22.32,22.06,21.88,24.46,24.44,24.45,24.82,24.84,24.79,-8.1,-8.06,-8.05,-7.565,-7.565,-7.549,-8.08,-8.06,-8.05,-2.313,-2.331,-2.443,6.1,6.087,5.998,14.08,13.99,13.93,21.42,21.38,21.4,-7.777,-7.791,-7.767,-2.584,-2.188,-2.089,4.487,4.611,4.739,9.11,9.18,9.22,14.17,14.16,14.19,18.13,18.14,18.09,21.24,21.01,20.85,22.96,22.93,22.94,23.32,23.34,23.3,-8.35,-8.34,-8.3,-7.758,-7.758,-7.753,-8.94,-8.86,-8.86,-2.654,-2.667,-2.777,5.606,5.585,5.501,13.33,13.25,13.2,19.82,19.78,19.81,-8.48,-8.42,-8.39,-2.915,-2.476,-2.367,4.116,4.248,4.369,8.68,8.78,8.81,13.47,13.48,13.53,17.1,17.13,17.09,19.67,19.5,19.38,20.74,20.72,20.74,21.01,21.04,21.01,3.267,30.56,2.92,29.52,2.322,28,8.43,0.826,7.679,0.755,6.58,0.712 "2011-01-08 00:00:00",1600,21,-7.021,-6.957,-6.957,-6.355,-6.355,-6.323,-6.324,-6.324,-6.324,-1.354,-1.367,-1.473,6.874,6.874,6.793,14.96,14.86,14.82,22.53,22.5,22.52,-6.308,-6.323,-6.323,-1.618,-1.301,-1.197,5.224,5.33,5.437,9.77,9.8,9.82,14.93,14.89,14.93,19.02,19.02,18.95,22.35,22.09,21.91,24.5,24.46,24.48,24.85,24.87,24.82,-7.697,-7.664,-7.654,-7.072,-7.07,-7.054,-7.301,-7.284,-7.283,-1.978,-1.992,-2.099,6.214,6.203,6.116,14.06,13.97,13.92,21.25,21.22,21.23,-7.122,-7.139,-7.115,-2.237,-1.868,-1.776,4.58,4.688,4.805,9.05,9.1,9.14,14.04,14.02,14.05,17.96,17.96,17.91,21.04,20.81,20.66,22.72,22.69,22.7,23.06,23.08,23.05,-8.18,-8.16,-8.14,-7.775,-7.775,-7.742,-8.57,-8.5,-8.47,-2.509,-2.52,-2.63,5.64,5.623,5.541,13.19,13.09,13.05,19.86,19.82,19.83,-8.44,-8.44,-8.4,-2.794,-2.4,-2.292,4.005,4.115,4.242,8.38,8.46,8.48,13.16,13.16,13.19,16.89,16.9,16.86,19.65,19.47,19.34,20.86,20.83,20.83,21.12,21.15,21.12,4.25,30.61,3.501,29.37,2.23,28.03,7.983,0.776,7.721,0.728,7.605,0.694 "2011-01-09 00:00:00",1601,21,-6.464,-6.449,-6.449,-5.874,-5.859,-5.829,-5.769,-5.783,-5.829,-1.118,-1.144,-1.236,6.874,6.834,6.752,14.6,14.52,14.45,21.91,21.88,21.89,-5.769,-5.829,-5.769,-1.327,-0.989,-0.885,5.341,5.458,5.574,9.75,9.78,9.82,14.65,14.65,14.67,18.58,18.58,18.52,21.76,21.51,21.33,23.69,23.66,23.69,24.1,24.13,24.07,-6.744,-6.705,-6.695,-6.177,-6.176,-6.158,-6.489,-6.47,-6.467,-1.3,-1.312,-1.415,6.559,6.551,6.47,13.99,13.9,13.85,20.69,20.65,20.66,-6.181,-6.2,-6.177,-1.585,-1.228,-1.139,4.947,5.056,5.171,9.25,9.31,9.35,13.99,13.98,14.01,17.69,17.7,17.65,20.5,20.3,20.16,21.86,21.83,21.85,22.2,22.22,22.19,-7.207,-7.163,-7.142,-6.707,-6.707,-6.707,-7.705,-7.639,-7.601,-1.802,-1.823,-1.91,6.123,6.123,6.04,13.49,13.41,13.36,19.97,19.94,19.94,-6.739,-6.739,-6.739,-2.047,-1.647,-1.542,4.663,4.779,4.903,8.93,8.99,9.03,13.55,13.54,13.58,17.16,17.19,17.15,19.8,19.63,19.51,20.96,20.95,20.95,21.23,21.26,21.23,4.672,29.98,4.355,28.82,3.858,28.11,7.868,0.78,7.537,0.747,7.079,0.714 "2011-01-10 00:00:00",1602,21,-7.176,-7.144,-7.126,-6.64,-6.64,-6.638,-6.765,-6.765,-6.766,-1.755,-1.777,-1.883,6.131,6.13,6.047,13.8,13.73,13.66,21.13,21.09,21.12,-6.638,-6.638,-6.638,-1.844,-1.511,-1.406,4.685,4.815,4.923,9.2,9.26,9.29,14.14,14.13,14.18,18.03,18.03,17.98,21.02,20.82,20.66,22.41,22.38,22.38,22.85,22.89,22.83,-8.47,-8.43,-8.42,-7.97,-7.971,-7.954,-8.53,-8.51,-8.51,-2.864,-2.877,-2.983,5.391,5.382,5.297,13.14,13.05,13,20.22,20.18,20.19,-8.06,-8.08,-8.06,-2.884,-2.484,-2.384,4.11,4.231,4.357,8.57,8.64,8.67,13.4,13.38,13.42,17.17,17.18,17.13,20.05,19.85,19.71,21.35,21.32,21.34,21.71,21.75,21.72,-9.23,-9.19,-9.17,-8.7,-8.7,-8.7,-10.23,-10.16,-10.08,-3.418,-3.427,-3.554,4.683,4.673,4.589,12.3,12.23,12.16,19.08,19.05,19.06,-8.86,-8.86,-8.85,-3.758,-3.305,-3.193,3.367,3.469,3.6,7.712,7.784,7.823,12.45,12.44,12.48,16.13,16.14,16.09,18.89,18.71,18.57,20.06,20.03,20.06,20.34,20.38,20.36,4.035,29.24,2.65,28.37,1.815,27.28,7.255,0.784,6.926,0.738,6.406,0.696 "2011-01-11 00:00:00",1603,21,-9.04,-9.02,-8.99,-8.54,-8.54,-8.54,-9.27,-9.27,-9.27,-3.418,-3.418,-3.531,4.988,4.977,4.891,13.24,13.14,13.07,21.28,21.24,21.27,-8.64,-8.68,-8.64,-3.587,-3.179,-3.082,3.805,3.916,4.038,8.45,8.49,8.53,13.59,13.57,13.59,17.72,17.72,17.66,21.12,20.85,20.66,23.22,23.19,23.21,23.6,23.62,23.57,-10.59,-10.55,-10.54,-10.09,-10.09,-10.07,-10.93,-10.9,-10.89,-4.517,-4.535,-4.655,4.488,4.473,4.38,12.89,12.79,12.73,20.48,20.44,20.46,-10.33,-10.34,-10.32,-4.456,-4.003,-3.895,3.243,3.369,3.504,7.965,8.02,8.05,13.11,13.08,13.11,17.14,17.14,17.09,20.31,20.08,19.92,21.92,21.9,21.91,22.24,22.27,22.23,-12.07,-12.06,-12.06,-11.64,-11.64,-11.62,-13.56,-13.51,-13.45,-5.784,-5.799,-5.937,3.457,3.434,3.344,11.88,11.77,11.72,19.07,19.03,19.04,-12.41,-12.37,-12.35,-5.968,-5.464,-5.358,1.983,2.148,2.268,6.71,6.78,6.795,11.86,11.83,11.84,15.81,15.83,15.78,18.75,18.54,18.4,19.99,19.99,19.99,20.21,20.24,20.21,2.235,29.45,0.623,28.64,-1.324,27.29,7.802,0.754,6.942,0.691,6.384,0.646 "2011-01-12 00:00:00",1604,21,-10.52,-10.52,-10.52,-7.344,-7.246,-7.279,-6.86,-6.924,-7.02,-3.729,-3.758,-3.872,4.467,4.467,4.368,13.14,13.06,12.99,21.21,21.18,21.18,-6.606,-6.701,-6.701,-3.418,-3.137,-3.054,2.764,2.833,2.947,7.442,7.482,7.482,12.92,12.85,12.85,17.3,17.29,17.24,20.97,20.69,20.51,23.24,23.21,23.23,23.63,23.64,23.6,-11.64,-11.62,-11.6,-10.73,-10.72,-10.7,-11.47,-11.45,-11.45,-5.166,-5.185,-5.306,3.923,3.908,3.81,12.53,12.43,12.37,20.43,20.39,20.41,-10.83,-10.85,-10.83,-5.33,-4.891,-4.788,2.315,2.423,2.553,6.979,7.011,7.024,12.32,12.27,12.28,16.63,16.63,16.57,20.16,19.9,19.73,22.01,21.98,22,22.35,22.37,22.33,-13.03,-12.99,-12.99,-12.5,-12.5,-12.49,-14.05,-13.97,-13.88,-6.468,-6.499,-6.623,3.175,3.141,3.039,11.8,11.71,11.65,19.19,19.13,19.15,-12.97,-12.93,-12.89,-6.706,-6.178,-6.054,1.442,1.557,1.702,6.184,6.211,6.229,11.4,11.36,11.39,15.58,15.6,15.54,18.88,18.66,18.5,20.26,20.25,20.25,20.48,20.5,20.49,4.035,29.38,0.201,28.61,-1.75,27.37,9.27,0.692,7.451,0.651,6.71,0.622 "2011-01-13 00:00:00",1605,21,-13.02,-12.97,-12.97,-12.49,-12.49,-12.43,-13.05,-13.05,-13.13,-6.459,-6.486,-6.613,3.237,3.226,3.101,11.8,11.72,11.65,20.98,20.94,20.97,-12.73,-12.73,-12.73,-6.554,-6.07,-5.961,1.443,1.566,1.709,6.189,6.21,6.231,11.4,11.36,11.4,16.06,16.05,15.97,20.6,20.28,20.06,23.07,23.04,23.05,23.51,23.51,23.45,-15.72,-15.68,-15.67,-15.15,-15.16,-15.13,-16.3,-16.28,-16.27,-8.66,-8.69,-8.82,1.79,1.765,1.658,11.35,11.24,11.18,19.98,19.93,19.95,-15.43,-15.44,-15.42,-8.93,-8.4,-8.28,-0.394,-0.274,-0.128,4.457,4.472,4.465,10.24,10.18,10.17,15.27,15.26,15.2,19.53,19.24,19.04,21.63,21.6,21.62,21.99,22.01,21.96,-17.67,-17.63,-17.62,-16.96,-16.99,-16.94,-18.77,-18.66,-18.51,-10.01,-10.05,-10.19,0.8,0.789,0.655,10.45,10.32,10.26,18.87,18.82,18.82,-17.34,-17.34,-17.34,-10.76,-10.19,-10.06,-2.149,-2.039,-1.854,2.698,2.711,2.698,8.61,8.56,8.56,13.88,13.88,13.81,18.17,17.89,17.71,20.03,20,20.02,20.25,20.28,20.25,-1.546,29.14,-3.893,28.18,-5.729,27.08,6.984,0.668,6.751,0.603,6.419,0.534 "2011-01-14 00:00:00",1606,21,-16.7,-16.7,-16.7,-14.56,-14.51,-14.51,-14.08,-14.13,-14.19,-8.75,-8.78,-8.88,1.546,1.546,1.403,11.53,11.42,11.35,21.17,21.12,21.13,-13.87,-13.93,-13.91,-9.62,-9.23,-9.16,-1.617,-1.538,-1.419,3.221,3.198,3.175,9.52,9.4,9.37,15.27,15.23,15.15,20.48,20.08,19.82,23.53,23.49,23.51,23.92,23.94,23.89,-18.07,-18.05,-18.04,-16.87,-16.86,-16.85,-17.47,-17.46,-17.46,-10.26,-10.28,-10.42,0.442,0.419,0.303,10.58,10.46,10.39,19.94,19.88,19.9,-16.89,-16.92,-16.9,-10.74,-10.26,-10.15,-2.416,-2.335,-2.203,2.352,2.333,2.305,8.57,8.48,8.46,14.29,14.27,14.2,19.26,18.92,18.7,21.67,21.64,21.66,22.03,22.05,22.02,-19.77,-19.77,-19.77,-19.02,-19.02,-18.94,-20.67,-20.61,-20.5,-11.85,-11.88,-12.04,-0.373,-0.386,-0.526,10.12,10.01,9.93,18.78,18.73,18.73,-19.45,-19.36,-19.34,-12.32,-11.71,-11.58,-3.249,-3.137,-2.998,1.258,1.234,1.21,7.482,7.382,7.362,13.68,13.68,13.6,18.08,17.8,17.62,19.9,19.88,19.88,20.11,20.13,20.13,-2.529,29.33,-5.195,28.13,-7.282,27.06,7.816,0.578,6.937,0.517,6.536,0.466 "2011-01-15 00:00:00",1607,21,-17.24,-17.23,-17.23,-16.32,-16.32,-16.28,-16.56,-16.56,-16.56,-9.47,-9.54,-9.67,1.142,1.139,1.017,10.85,10.72,10.65,20.66,20.6,20.6,-16.3,-16.32,-16.3,-10.05,-9.62,-9.48,-1.723,-1.637,-1.522,3.098,3.086,3.068,9.07,8.98,8.98,14.72,14.72,14.63,20.13,19.74,19.49,22.93,22.89,22.92,23.41,23.45,23.39,-19.01,-18.98,-18.97,-18.25,-18.25,-18.23,-19.13,-19.12,-19.11,-11.1,-11.12,-11.27,0.111,0.084,-0.034,10.42,10.31,10.24,19.76,19.71,19.72,-18.45,-18.46,-18.44,-11.56,-11,-10.88,-2.675,-2.571,-2.424,2.231,2.217,2.192,8.44,8.35,8.33,14.13,14.12,14.05,19.03,18.7,18.48,21.36,21.32,21.34,21.71,21.73,21.69,-20.68,-20.68,-20.68,-20.25,-20.28,-20.22,-23.35,-23.16,-22.9,-12.72,-12.74,-12.9,-0.759,-0.796,-0.914,9.69,9.56,9.49,18.6,18.54,18.55,-21.2,-21.14,-21.14,-13.64,-12.9,-12.72,-4.366,-4.277,-4.076,0.403,0.403,0.402,6.588,6.525,6.525,12.54,12.55,12.5,17.45,17.16,16.97,19.48,19.45,19.47,19.68,19.7,19.67,-4.578,28.83,-6.552,27.96,-9.05,26.84,6.987,0.523,6.654,0.479,6.116,0.437 "2011-01-16 00:00:00",1608,21,-20.71,-20.65,-20.64,-20.2,-20.2,-20.18,-20.61,-20.61,-20.64,-12.71,-12.72,-12.92,-0.77,-0.805,-0.908,9.69,9.56,9.48,19.85,19.77,19.79,-20.61,-20.61,-20.59,-13.33,-12.72,-12.63,-4.394,-4.277,-4.075,0.406,0.406,0.403,6.577,6.527,6.526,12.6,12.61,12.53,18.68,18.3,18.04,21.36,21.33,21.35,21.94,21.97,21.91,-22.55,-22.52,-22.51,-21.78,-21.78,-21.76,-22.82,-22.81,-22.8,-14.16,-14.18,-14.34,-2.043,-2.076,-2.205,9.04,8.91,8.84,19.16,19.09,19.1,-21.96,-21.98,-21.96,-15.25,-14.69,-14.55,-6.539,-6.433,-6.277,-1.721,-1.733,-1.767,4.962,4.881,4.861,11.92,11.93,11.86,17.97,17.61,17.37,20.45,20.41,20.44,20.87,20.9,20.86,-23.62,-23.62,-23.59,-22.85,-22.85,-22.85,-25.08,-24.94,-24.8,-15.06,-15.14,-15.31,-2.709,-2.75,-2.888,8.67,8.55,8.47,18.56,18.5,18.5,-23.55,-23.55,-23.49,-16.8,-16.21,-16.05,-7.872,-7.74,-7.605,-3.082,-3.082,-3.124,3.85,3.783,3.76,11.29,11.3,11.22,17.33,16.98,16.75,19.41,19.38,19.4,19.66,19.69,19.66,-8.48,28,-9.65,27.37,-11.17,26.76,6.769,0.479,6.511,0.421,6.184,0.369 "2011-01-17 00:00:00",1609,21,-23.62,-23.55,-23.55,-22.59,-22.59,-22.59,-22.71,-22.71,-22.71,-14.86,-14.86,-15.04,-2.667,-2.695,-2.832,8.86,8.75,8.67,19.76,19.68,19.69,-22.53,-22.59,-22.59,-16.09,-15.58,-15.4,-7.687,-7.605,-7.474,-2.805,-2.832,-2.86,4.259,4.16,4.16,11.93,11.93,11.85,18.74,18.34,18.07,21.52,21.48,21.51,22.04,22.09,22.03,-24.72,-24.7,-24.69,-23.86,-23.86,-23.83,-24.65,-24.63,-24.63,-15.76,-15.79,-15.95,-3.136,-3.171,-3.308,8.54,8.41,8.33,19.27,19.2,19.21,-24.01,-24.03,-24.01,-17.16,-16.6,-16.46,-8.39,-8.29,-8.13,-3.451,-3.468,-3.509,3.668,3.584,3.557,11.38,11.39,11.31,18.09,17.69,17.43,20.85,20.81,20.83,21.26,21.29,21.26,-25.41,-25.3,-25.34,-24.7,-24.7,-24.63,-26.45,-26.37,-26.37,-16.46,-16.46,-16.65,-3.502,-3.559,-3.686,8.31,8.16,8.08,18.76,18.67,18.7,-25.48,-25.41,-25.38,-18.24,-17.63,-17.48,-9.34,-9.2,-9.04,-4.45,-4.45,-4.479,2.775,2.718,2.672,10.98,11,10.92,17.51,17.14,16.88,20.11,20.08,20.11,20.36,20.39,20.39,-10.22,27.92,-11.49,27.47,-12.71,26.99,7.105,0.415,6.798,0.359,6.4,0.314 "2011-01-18 00:00:00",1610,21,-25.27,-25.27,-25.27,-24.29,-24.32,-24.29,-24.29,-24.32,-24.36,-16.13,-16.13,-16.32,-3.446,-3.488,-3.644,8.71,8.57,8.48,20.05,19.99,19.99,-24.29,-24.32,-24.29,-17.63,-17.09,-16.99,-9.16,-9.06,-8.88,-4.159,-4.188,-4.246,3.164,3.084,3.039,11.38,11.4,11.31,18.96,18.52,18.2,22.5,22.47,22.48,22.96,22.97,22.92,-26.35,-26.34,-26.32,-25.35,-25.35,-25.32,-25.82,-25.82,-25.82,-16.82,-16.85,-17.02,-3.758,-3.796,-3.931,8.29,8.15,8.07,19.14,19.07,19.08,-25.38,-25.4,-25.38,-18.58,-18.02,-17.87,-10.06,-9.94,-9.78,-5.207,-5.215,-5.252,2.037,1.966,1.945,10.47,10.49,10.41,17.87,17.44,17.16,21.09,21.06,21.08,21.46,21.48,21.44,-27,-27,-27,-25.99,-25.99,-25.92,-27.22,-27.14,-27.06,-17.1,-17.14,-17.29,-4.333,-4.371,-4.516,7.287,7.172,7.074,17.43,17.36,17.37,-26.29,-26.29,-26.29,-19.25,-18.64,-18.52,-11.04,-10.95,-10.78,-6.338,-6.326,-6.374,0.696,0.628,0.628,8.85,8.9,8.83,15.83,15.43,15.18,18.74,18.7,18.71,18.9,18.93,18.93,-11.65,28.24,-12.75,27.38,-13.62,25.73,7.207,0.351,6.936,0.315,6.738,0.277 "2011-01-19 00:00:00",1611,21,-24.98,-24.91,-24.88,-23.92,-23.92,-23.88,-23.75,-23.75,-23.75,-16.04,-16.06,-16.23,-3.418,-3.474,-3.587,8.57,8.44,8.34,19.77,19.71,19.74,-23.75,-23.75,-23.75,-17.6,-17.09,-16.97,-9.16,-9.09,-8.94,-4.333,-4.392,-4.45,2.97,2.856,2.81,11.27,11.26,11.16,18.66,18.2,17.88,22.21,22.18,22.21,22.68,22.68,22.62,-25.6,-25.58,-25.56,-24.69,-24.69,-24.67,-25.39,-25.37,-25.37,-16.6,-16.63,-16.79,-3.863,-3.902,-4.037,7.995,7.857,7.776,18.81,18.74,18.75,-24.93,-24.95,-24.93,-18.34,-17.81,-17.67,-10.07,-9.96,-9.81,-5.267,-5.279,-5.318,1.894,1.818,1.797,10.15,10.16,10.08,17.41,16.98,16.7,20.6,20.56,20.59,20.98,21,20.96,-26.33,-26.33,-26.31,-25.68,-25.68,-25.65,-27.39,-27.35,-27.24,-17.48,-17.5,-17.69,-4.442,-4.49,-4.62,7.257,7.134,7.045,17.63,17.55,17.56,-27.12,-27.07,-27.04,-19.31,-18.68,-18.51,-10.98,-10.87,-10.72,-6.24,-6.243,-6.303,0.653,0.616,0.626,8.77,8.83,8.75,15.81,15.43,15.2,18.56,18.52,18.55,18.76,18.8,18.76,-11.16,28,-12.35,27.07,-14.52,25.91,7.411,0.334,7.202,0.303,7.004,0.277 "2011-01-20 00:00:00",1612,21,-26.23,-26.2,-26.14,-25.14,-25.14,-25.1,-24.93,-24.93,-24.93,-16.76,-16.77,-16.95,-4.02,-4.057,-4.193,8.07,7.939,7.842,19.36,19.29,19.3,-24.93,-25.02,-24.95,-18.75,-18.21,-18.11,-10.25,-10.17,-10.03,-5.293,-5.354,-5.384,1.987,1.916,1.869,10.16,10.16,10.07,17.91,17.42,17.1,21.77,21.72,21.75,22.2,22.21,22.17,-26.82,-26.81,-26.79,-25.75,-25.75,-25.72,-26.12,-26.11,-26.11,-17.39,-17.43,-17.58,-4.53,-4.571,-4.706,7.496,7.354,7.272,18.52,18.45,18.46,-25.75,-25.77,-25.75,-19.27,-18.74,-18.59,-10.96,-10.87,-10.71,-6.173,-6.188,-6.232,1.066,0.989,0.963,9.49,9.5,9.42,16.95,16.51,16.22,20.23,20.19,20.22,20.64,20.67,20.62,-27.57,-27.57,-27.56,-26.61,-26.61,-26.5,-28.53,-28.37,-28.29,-18.09,-18.1,-18.24,-4.887,-4.931,-5.071,6.856,6.73,6.647,17.45,17.37,17.37,-26.77,-26.77,-26.77,-20.12,-19.37,-19.24,-11.36,-11.29,-11.13,-6.654,-6.681,-6.715,0.423,0.389,0.354,8.57,8.61,8.53,15.66,15.26,14.99,18.5,18.47,18.5,18.84,18.88,18.85,-12.36,27.62,-13.05,26.8,-13.88,25.72,7.754,0.318,7.223,0.277,6.905,0.241 "2011-01-21 00:00:00",1613,21,-26.46,-26.45,-26.45,-25.44,-25.44,-25.32,-25.48,-25.51,-25.52,-17,-17,-17.17,-4.16,-4.174,-4.319,8.57,8.42,8.32,20.85,20.77,20.79,-25.38,-25.41,-25.39,-18.72,-18.18,-18.08,-10.08,-10.01,-9.83,-5.1,-5.145,-5.175,2.208,2.114,2.09,10.76,10.79,10.7,19.79,19.27,18.93,23.75,23.7,23.74,24.28,24.3,24.26,-28.02,-28,-27.99,-27.03,-27.04,-27.01,-27.71,-27.7,-27.69,-18.15,-18.18,-18.35,-4.554,-4.597,-4.74,7.939,7.793,7.707,19.24,19.17,19.18,-27.17,-27.18,-27.17,-20.12,-19.53,-19.37,-11.53,-11.4,-11.23,-6.626,-6.621,-6.652,0.769,0.714,0.7,9.78,9.81,9.74,17.76,17.3,17.01,21.19,21.15,21.17,21.59,21.62,21.57,-28.99,-28.99,-28.99,-28.06,-28.06,-28.01,-29.56,-29.38,-29.36,-18.93,-18.98,-19.13,-5.224,-5.254,-5.375,7.015,6.863,6.781,17.66,17.59,17.6,-28.52,-28.52,-28.52,-21.69,-21.07,-20.87,-13.29,-13.13,-12.97,-8.45,-8.41,-8.44,-1.122,-1.16,-1.173,7.951,7.999,7.937,15.7,15.3,15.03,18.82,18.79,18.81,19.04,19.06,19.03,-12.67,28.95,-14.37,27.47,-15.57,25.99,7.356,0.298,7.108,0.261,6.908,0.219 "2011-01-22 00:00:00",1614,21,-25.82,-25.78,-25.78,-24.43,-24.43,-24.43,-24.09,-24.12,-24.12,-16.75,-16.78,-16.94,-4.744,-4.772,-4.892,7.753,7.603,7.522,19.8,19.74,19.76,-24.12,-24.23,-24.19,-18.81,-18.39,-18.24,-11.16,-11.12,-10.97,-6.418,-6.481,-6.481,0.944,0.823,0.798,9,8.98,8.89,18.05,17.53,17.17,22.21,22.18,22.21,22.71,22.71,22.65,-28.44,-28.44,-28.42,-27.17,-27.16,-27.14,-27.29,-27.29,-27.3,-18.52,-18.56,-18.73,-5.202,-5.242,-5.386,7.249,7.104,7.019,18.57,18.5,18.51,-27.12,-27.14,-27.12,-21.15,-20.66,-20.52,-13.27,-13.17,-13.01,-8.47,-8.47,-8.5,-0.918,-0.975,-0.992,8.39,8.41,8.33,16.69,16.21,15.9,20.31,20.26,20.29,20.72,20.74,20.7,-29.38,-29.38,-29.38,-28.35,-28.35,-28.35,-29.34,-29.3,-29.3,-19.34,-19.36,-19.55,-5.583,-5.628,-5.766,6.669,6.528,6.456,16.88,16.82,16.82,-29.03,-29.03,-29.03,-22.19,-21.61,-21.43,-13.93,-13.8,-13.64,-9.11,-9.11,-9.11,-1.431,-1.497,-1.5,7.921,7.941,7.851,14.83,14.42,14.14,17.81,17.78,17.79,18.08,18.11,18.08,-11.68,28.08,-14.28,26.84,-15.91,25.21,8.11,0.266,7.603,0.224,7.121,0.184 "2011-01-23 00:00:00",1615,21,-22.34,-22.33,-22.29,-21.49,-21.46,-21.43,-21.31,-21.31,-21.35,-14.25,-14.29,-14.38,-2.665,-2.716,-2.826,8.41,8.26,8.18,18.88,18.82,18.82,-21.31,-21.35,-21.31,-15.04,-14.55,-14.44,-6.358,-6.289,-6.165,-1.482,-1.51,-1.537,5.144,5.047,5.015,11.79,11.77,11.68,17.79,17.37,17.1,20.99,20.96,20.97,21.39,21.41,21.35,-23.51,-23.49,-23.47,-22.73,-22.74,-22.71,-23.4,-23.39,-23.39,-15.34,-15.37,-15.52,-3.44,-3.475,-3.602,7.854,7.721,7.641,18.3,18.23,18.24,-22.88,-22.9,-22.88,-16.48,-16,-15.88,-7.933,-7.871,-7.739,-3.057,-3.104,-3.155,3.925,3.811,3.773,10.94,10.92,10.83,17.02,16.63,16.37,19.78,19.74,19.76,20.17,20.2,20.16,-25.85,-25.79,-25.79,-24.44,-24.44,-24.44,-27.12,-27.08,-27,-16.76,-16.78,-16.95,-4.747,-4.776,-4.895,6.853,6.691,6.618,17.29,17.22,17.22,-24.53,-24.48,-24.48,-18.79,-18.4,-18.27,-11.14,-11.1,-10.97,-6.42,-6.452,-6.484,0.944,0.845,0.797,9.01,9,8.88,16.11,15.78,15.48,18.37,18.34,18.37,18.63,18.67,18.63,-9.1,27.14,-10.53,26.58,-12.05,25.62,8.35,0.259,7.604,0.222,6.397,0.189 "2011-01-24 00:00:00",1616,21,-23.95,-23.89,-23.89,-23.03,-22.97,-22.97,-22.59,-22.59,-22.71,-15.58,-15.58,-15.76,-3.646,-3.701,-3.815,7.922,7.763,7.683,19.46,19.4,19.4,-22.71,-22.71,-22.71,-16.85,-16.28,-16.14,-7.758,-7.672,-7.477,-2.918,-2.972,-2.975,3.869,3.802,3.759,11.08,11.09,11.02,17.88,17.37,17.04,21.81,21.76,21.79,22.3,22.32,22.27,-26.14,-26.11,-26.09,-25.38,-25.38,-25.36,-26.35,-26.34,-26.34,-17.42,-17.46,-17.63,-4.405,-4.447,-4.588,7.745,7.597,7.514,18.88,18.81,18.81,-25.66,-25.67,-25.66,-19.1,-18.56,-18.42,-10.71,-10.6,-10.43,-5.887,-5.892,-5.929,1.38,1.311,1.292,9.92,9.94,9.86,17.48,17.04,16.76,20.6,20.57,20.59,21.03,21.06,21.02,-27.58,-27.54,-27.54,-26.98,-26.98,-26.98,-29.74,-29.74,-29.65,-18.6,-18.6,-18.81,-4.981,-5.04,-5.175,7.543,7.402,7.321,18.36,18.29,18.29,-27.54,-27.54,-27.54,-20.67,-20.11,-19.91,-12.36,-12.24,-12.04,-7.572,-7.539,-7.572,-0.183,-0.246,-0.246,9.12,9.17,9.1,16.87,16.42,16.13,19.86,19.83,19.85,20.26,20.3,20.26,-10.22,27.72,-12.89,27.12,-14.63,26.66,8.26,0.259,6.891,0.215,6.233,0.171 "2011-01-25 00:00:00",1617,21,-19.18,-19.13,-19.12,-18.18,-18.18,-18.18,-18.08,-18.08,-18.08,-11.2,-11.2,-11.35,-0.155,-0.174,-0.287,10.51,10.39,10.31,20.63,20.57,20.59,-18.03,-18.08,-18.03,-11.66,-11.19,-11.06,-2.915,-2.805,-2.681,2.208,2.184,2.172,8.69,8.57,8.55,14.64,14.6,14.52,19.92,19.52,19.27,22.85,22.8,22.83,23.27,23.27,23.24,-20.98,-20.97,-20.96,-19.76,-19.75,-19.74,-19.67,-19.67,-19.68,-12.71,-12.74,-12.88,-1.538,-1.566,-1.688,9.44,9.31,9.24,19.72,19.65,19.67,-19.56,-19.59,-19.57,-13.57,-13.14,-13.03,-5.152,-5.112,-4.997,-0.189,-0.243,-0.292,6.733,6.61,6.569,13.21,13.17,13.08,18.84,18.45,18.2,21.57,21.54,21.56,21.98,22,21.96,-24.49,-24.49,-24.49,-22.97,-22.97,-22.94,-22.59,-22.59,-22.71,-15.56,-15.58,-15.74,-3.701,-3.758,-3.872,7.892,7.763,7.683,18.79,18.71,18.73,-22.71,-22.71,-22.71,-17.28,-16.89,-16.8,-9.42,-9.37,-9.27,-4.626,-4.67,-4.744,2.81,2.672,2.626,10.57,10.54,10.42,17.51,17.07,16.78,19.97,19.94,19.97,20.21,20.25,20.23,-6.156,28.81,-7.54,27.92,-10.45,27.02,8.82,0.255,8.22,0.206,7.651,0.164 "2011-01-26 00:00:00",1618,21,-18.96,-18.96,-18.96,-17.93,-17.93,-17.93,-17.7,-17.73,-17.73,-11.12,-11.15,-11.27,-0.322,-0.348,-0.462,10.27,10.15,10.08,20.28,20.23,20.23,-17.73,-17.73,-17.73,-11.36,-10.85,-10.78,-2.64,-2.531,-2.395,2.487,2.487,2.474,8.86,8.79,8.75,14.69,14.67,14.59,19.78,19.42,19.18,22.46,22.41,22.44,22.89,22.89,22.85,-19.84,-19.82,-19.81,-19,-19,-18.97,-19.34,-19.33,-19.33,-11.85,-11.88,-12.02,-0.597,-0.623,-0.744,10,9.88,9.81,19.57,19.52,19.53,-18.96,-18.98,-18.96,-11.9,-11.37,-11.25,-2.902,-2.802,-2.659,2.218,2.21,2.186,8.58,8.5,8.48,14.15,14.14,14.07,18.89,18.56,18.34,21.18,21.15,21.17,21.55,21.57,21.53,-20.45,-20.44,-20.41,-19.79,-19.79,-19.79,-22.11,-21.99,-21.86,-12.52,-12.52,-12.68,-0.859,-0.888,-1.001,9.53,9.4,9.34,18.49,18.44,18.44,-20.63,-20.57,-20.57,-12.79,-12.05,-11.93,-3.109,-3.015,-2.873,1.845,1.845,1.844,8.01,7.935,7.932,13.31,13.3,13.25,17.7,17.4,17.22,19.64,19.61,19.63,19.94,19.97,19.94,-5.972,28.48,-7.038,27.79,-8.54,26.73,7.961,0.266,7.463,0.237,6.872,0.204 "2011-01-27 00:00:00",1619,21,-15.72,-15.68,-15.68,-14.87,-14.87,-14.86,-14.78,-14.78,-14.78,-8.39,-8.41,-8.54,1.807,1.784,1.689,11.82,11.71,11.64,21.33,21.29,21.3,-14.78,-14.8,-14.78,-8.44,-7.955,-7.869,0.03,0.13,0.242,5.06,5.052,5.031,11.2,11.13,11.11,16.36,16.33,16.26,21.06,20.72,20.48,23.66,23.63,23.66,24.1,24.1,24.07,-17.23,-17.21,-17.2,-16.25,-16.25,-16.23,-16.22,-16.21,-16.22,-9.65,-9.67,-9.8,0.789,0.766,0.653,10.95,10.84,10.76,20.42,20.36,20.37,-16.11,-16.14,-16.11,-9.62,-9.14,-9.04,-1.052,-0.966,-0.839,4.006,3.997,3.981,10.23,10.14,10.13,15.5,15.48,15.4,19.95,19.63,19.42,22.15,22.12,22.14,22.55,22.58,22.54,-18.97,-18.97,-18.92,-17.94,-17.94,-17.94,-18,-17.98,-17.93,-11.12,-11.16,-11.26,-0.502,-0.553,-0.656,9.54,9.42,9.35,18.79,18.73,18.76,-17.74,-17.74,-17.74,-11.37,-10.88,-10.79,-2.999,-2.916,-2.78,1.971,1.971,1.948,8.14,8.06,8.06,13.5,13.49,13.42,18.06,17.74,17.55,20.11,20.07,20.1,20.67,20.7,20.65,-3.139,29.49,-4.51,28.58,-6.013,27.05,7.816,0.294,7.698,0.251,7.572,0.211 "2011-01-28 00:00:00",1620,21,-12.6,-12.58,-12.56,-11.88,-11.88,-11.87,-11.81,-11.81,-11.81,-5.873,-5.889,-6.012,3.738,3.716,3.626,13.1,13,12.92,22.09,22.03,22.06,-11.73,-11.77,-11.73,-5.889,-5.461,-5.37,2.067,2.161,2.301,6.966,6.976,6.976,12.82,12.75,12.74,17.59,17.58,17.5,21.73,21.39,21.18,24.13,24.1,24.13,24.53,24.56,24.5,-14.05,-14.03,-14.02,-13.28,-13.28,-13.26,-13.35,-13.34,-13.35,-7.165,-7.183,-7.308,2.586,2.565,2.46,12.06,11.95,11.88,20.82,20.77,20.79,-13.24,-13.26,-13.24,-7.114,-6.662,-6.557,1.051,1.149,1.276,5.968,5.982,5.982,11.75,11.69,11.69,16.47,16.46,16.39,20.39,20.1,19.91,22.33,22.3,22.32,22.72,22.74,22.71,-15.73,-15.7,-15.68,-14.88,-14.88,-14.88,-15.06,-15.05,-15.05,-8.41,-8.42,-8.55,1.653,1.626,1.527,11.06,10.96,10.89,19.57,19.51,19.51,-15.01,-15.01,-15.01,-8.48,-8.01,-7.891,-0.175,-0.074,0.075,4.813,4.85,4.85,10.6,10.55,10.55,15.22,15.22,15.17,18.97,18.7,18.54,20.59,20.56,20.59,20.9,20.93,20.91,-0.605,30.17,-1.949,28.95,-3.59,27.72,8.31,0.336,7.901,0.286,7.378,0.244 "2011-01-29 00:00:00",1621,21,-12.8,-12.76,-12.76,-12.2,-12.2,-12.18,-12.36,-12.36,-12.36,-6.183,-6.198,-6.323,3.492,3.492,3.402,12.46,12.36,12.32,21.18,21.12,21.15,-12.2,-12.22,-12.2,-6.198,-5.766,-5.659,1.737,1.843,1.973,6.567,6.587,6.587,12.32,12.25,12.25,17,16.98,16.91,20.94,20.63,20.42,23.2,23.17,23.19,23.63,23.63,23.6,-13.69,-13.66,-13.65,-12.99,-12.99,-12.98,-13.4,-13.38,-13.38,-6.858,-6.874,-6.999,2.917,2.898,2.796,12.11,12,11.94,20.35,20.31,20.32,-13.05,-13.06,-13.04,-6.732,-6.259,-6.148,1.466,1.578,1.717,6.364,6.393,6.404,11.92,11.87,11.88,16.37,16.37,16.31,19.99,19.73,19.55,21.8,21.77,21.79,22.15,22.18,22.14,-14.36,-14.35,-14.35,-13.83,-13.83,-13.79,-15.06,-14.97,-14.88,-7.49,-7.507,-7.638,2.58,2.577,2.464,11.66,11.55,11.5,19.44,19.38,19.4,-14,-14,-14,-7.279,-6.765,-6.638,1.079,1.2,1.343,5.99,6.035,6.035,11.44,11.4,11.41,15.73,15.75,15.68,19.05,18.82,18.67,20.51,20.49,20.5,20.77,20.8,20.79,-1.016,29.33,-1.771,28.53,-2.68,27.62,7.851,0.367,7.293,0.327,6.835,0.294 "2011-01-30 00:00:00",1622,21,-12.35,-12.31,-12.31,-11.58,-11.58,-11.58,-11.47,-11.47,-11.48,-5.782,-5.782,-5.91,3.29,3.288,3.185,12.16,12.06,12,20.79,20.72,20.76,-11.45,-11.49,-11.45,-5.771,-5.348,-5.233,1.853,1.967,2.083,6.628,6.659,6.67,12.17,12.11,12.12,16.8,16.78,16.72,20.57,20.32,20.14,22.24,22.21,22.21,22.7,22.73,22.68,-13.07,-13.04,-13.04,-12.29,-12.28,-12.27,-12.41,-12.4,-12.4,-6.326,-6.342,-6.464,3.012,2.995,2.898,11.89,11.79,11.72,20.04,19.99,20,-12.25,-12.27,-12.25,-6.32,-5.879,-5.771,1.54,1.655,1.785,6.383,6.418,6.435,11.88,11.84,11.85,16.29,16.29,16.23,19.8,19.55,19.39,21.32,21.29,21.31,21.72,21.75,21.72,-13.83,-13.79,-13.79,-13.2,-13.2,-13.17,-14.3,-14.26,-14.17,-7.086,-7.088,-7.217,2.603,2.58,2.487,11.6,11.5,11.44,19.1,19.07,19.07,-13.5,-13.5,-13.5,-7.222,-6.709,-6.614,1.011,1.114,1.256,5.96,5.983,6.004,11.44,11.41,11.41,15.67,15.68,15.64,18.8,18.58,18.44,20.17,20.16,20.17,20.49,20.53,20.5,-0.315,28.87,-1.07,28.21,-2.249,27.34,8.54,0.382,7.779,0.345,7.218,0.314 "2011-01-31 00:00:00",1623,21,-11.65,-11.61,-11.61,-10.74,-10.67,-10.67,-10.49,-10.5,-10.52,-5.28,-5.28,-5.416,3.693,3.671,3.581,12.39,12.29,12.21,20.88,20.83,20.85,-10.52,-10.52,-10.52,-5.22,-4.803,-4.714,2.301,2.429,2.533,7.159,7.21,7.24,12.75,12.71,12.71,17.21,17.21,17.14,20.78,20.53,20.36,22.35,22.32,22.35,22.82,22.86,22.82,-12.46,-12.43,-12.42,-11.73,-11.73,-11.71,-11.99,-11.97,-11.97,-5.906,-5.923,-6.043,3.326,3.309,3.211,12.11,12.01,11.94,20.16,20.11,20.12,-11.81,-11.83,-11.8,-5.786,-5.34,-5.236,2.056,2.175,2.308,6.919,6.963,6.985,12.35,12.32,12.34,16.67,16.67,16.61,20.03,19.79,19.64,21.46,21.43,21.45,21.82,21.85,21.83,-13.01,-12.97,-12.97,-12.34,-12.34,-12.32,-13.08,-13,-13,-6.276,-6.292,-6.417,3.016,3.008,2.905,11.56,11.48,11.4,19.1,19.07,19.07,-12.82,-12.8,-12.76,-6.198,-5.72,-5.628,1.713,1.831,1.973,6.431,6.483,6.498,11.63,11.61,11.63,15.71,15.72,15.67,18.77,18.57,18.44,20.1,20.07,20.1,20.39,20.43,20.39,0.516,28.95,-0.658,28.31,-1.65,27.36,8.17,0.408,7.627,0.366,7.156,0.336 "2011-02-01 00:00:00",1624,21,-11.58,-11.58,-11.58,-10.74,-10.74,-10.74,-10.54,-10.52,-10.6,-4.981,-4.981,-5.101,4.116,4.116,4.027,13.17,13.07,13.01,21.88,21.84,21.85,-10.6,-10.6,-10.6,-5.16,-4.744,-4.656,2.626,2.718,2.833,7.482,7.522,7.522,13.17,13.12,13.12,17.75,17.72,17.66,21.6,21.3,21.1,23.83,23.8,23.83,24.27,24.29,24.23,-12.7,-12.67,-12.66,-12.04,-12.04,-12.02,-12.39,-12.38,-12.38,-6.174,-6.191,-6.314,3.299,3.281,3.179,12.34,12.24,12.17,20.63,20.58,20.59,-12.19,-12.21,-12.19,-5.941,-5.483,-5.373,2.111,2.232,2.367,7.046,7.088,7.108,12.56,12.52,12.54,16.93,16.93,16.87,20.43,20.17,20,22.18,22.15,22.17,22.55,22.57,22.54,-13.77,-13.74,-13.74,-13.33,-13.33,-13.33,-15,-14.95,-14.89,-7.23,-7.279,-7.392,2.58,2.556,2.441,11.69,11.58,11.53,19.54,19.51,19.51,-14.34,-14.26,-14.26,-7.02,-6.449,-6.323,1.546,1.689,1.855,6.649,6.711,6.731,12.09,12.06,12.07,16.29,16.3,16.26,19.41,19.2,19.06,20.74,20.71,20.74,21.05,21.08,21.05,0.447,29.94,-1.012,28.77,-2.909,27.72,8.19,0.408,7.504,0.376,7,0.342 "2011-02-02 00:00:00",1625,21,-8.24,-8.2,-8.2,-7.605,-7.605,-7.588,-7.474,-7.474,-7.474,-2.205,-2.205,-2.313,6.381,6.381,6.288,14.77,14.67,14.61,22.8,22.76,22.77,-7.474,-7.49,-7.474,-2.64,-2.272,-2.205,4.423,4.511,4.641,9.12,9.17,9.18,14.58,14.54,14.55,18.92,18.9,18.83,22.52,22.24,22.03,24.79,24.77,24.79,25.22,25.23,25.2,-9.56,-9.53,-9.52,-8.74,-8.74,-8.73,-8.69,-8.68,-8.69,-3.344,-3.362,-3.473,5.181,5.166,5.073,13.51,13.41,13.35,21.29,21.24,21.26,-8.63,-8.65,-8.62,-3.698,-3.334,-3.242,3.376,3.472,3.588,8.02,8.07,8.09,13.37,13.34,13.36,17.63,17.62,17.56,21.01,20.76,20.59,22.77,22.74,22.76,23.16,23.18,23.15,-11.59,-11.58,-11.58,-10.75,-10.75,-10.75,-10.53,-10.53,-10.56,-4.989,-4.99,-5.108,3.933,3.927,3.838,12.13,12.05,11.99,19.42,19.38,19.38,-10.6,-10.62,-10.6,-5.164,-4.751,-4.643,2.232,2.336,2.463,6.812,6.856,6.886,11.93,11.91,11.93,15.95,15.95,15.91,19.01,18.8,18.66,20.39,20.37,20.37,20.69,20.74,20.71,3.155,30.83,2.146,29.39,0.35,27.61,9.19,0.483,8.35,0.413,7.442,0.362 "2011-02-03 00:00:00",1626,21,-8.2,-8.16,-8.16,-7.551,-7.518,-7.5,-7.412,-7.409,-7.411,-2.281,-2.327,-2.432,6.215,6.204,6.09,14.31,14.21,14.14,21.79,21.76,21.77,-7.441,-7.446,-7.428,-2.642,-2.288,-2.205,4.269,4.379,4.51,8.94,8.99,9.03,14.12,14.11,14.12,18.2,18.2,18.14,21.54,21.27,21.1,23.7,23.66,23.69,24.07,24.07,24.03,-8.65,-8.61,-8.6,-8.01,-8.01,-7.995,-8.32,-8.3,-8.3,-2.735,-2.75,-2.858,5.792,5.78,5.69,13.84,13.75,13.69,21.01,20.98,20.99,-8.01,-8.03,-8.01,-3.052,-2.67,-2.575,3.986,4.102,4.225,8.59,8.65,8.69,13.68,13.67,13.7,17.65,17.66,17.6,20.71,20.49,20.33,22.37,22.34,22.36,22.7,22.72,22.69,-9.06,-9.03,-9.02,-8.47,-8.47,-8.46,-10.01,-9.94,-9.87,-3.11,-3.137,-3.249,5.396,5.396,5.295,13.35,13.26,13.2,19.91,19.88,19.9,-9.16,-9.09,-9.09,-3.432,-2.987,-2.89,3.646,3.778,3.901,8.22,8.3,8.32,13.2,13.2,13.24,16.88,16.9,16.85,19.6,19.42,19.29,20.83,20.81,20.83,21.11,21.14,21.11,3.266,29.94,2.717,29.15,1.698,28.09,7.838,0.51,7.604,0.473,7.165,0.437 "2011-02-04 00:00:00",1627,21,-7.085,-7.02,-7.02,-6.449,-6.449,-6.449,-6.323,-6.323,-6.323,-1.288,-1.301,-1.406,7.139,7.119,7.038,15.3,15.2,15.13,22.98,22.94,22.96,-6.323,-6.354,-6.323,-1.67,-1.327,-1.249,5.224,5.33,5.458,9.85,9.9,9.94,15.13,15.09,15.13,19.3,19.28,19.24,22.71,22.44,22.24,24.88,24.85,24.88,25.26,25.28,25.23,-7.606,-7.568,-7.561,-6.984,-6.982,-6.964,-7.113,-7.095,-7.096,-1.853,-1.868,-1.974,6.303,6.291,6.204,14.17,14.07,14.02,21.42,21.38,21.39,-7.013,-7.03,-7.005,-2.3,-1.948,-1.858,4.422,4.528,4.643,8.92,8.98,9.02,13.98,13.97,14,17.98,17.99,17.93,21.12,20.89,20.73,22.82,22.78,22.8,23.19,23.22,23.18,-8.24,-8.18,-8.18,-7.623,-7.609,-7.606,-8.17,-8.17,-8.14,-2.399,-2.426,-2.52,5.637,5.63,5.547,13.12,13.04,12.98,19.77,19.75,19.76,-7.723,-7.739,-7.738,-2.915,-2.503,-2.448,3.73,3.836,3.963,8.1,8.16,8.21,12.9,12.89,12.93,16.64,16.64,16.61,19.41,19.23,19.1,20.68,20.64,20.65,20.95,20.99,20.95,4.196,30.98,3.585,29.51,2.97,27.95,8.26,0.556,7.789,0.512,7.521,0.47 "2011-02-05 00:00:00",1628,21,-6.575,-6.53,-6.517,-5.861,-5.845,-5.83,-5.707,-5.706,-5.709,-1.067,-1.092,-1.19,6.915,6.895,6.823,14.55,14.47,14.42,21.37,21.36,21.36,-5.756,-5.766,-5.766,-1.249,-0.885,-0.823,5.159,5.276,5.373,9.51,9.56,9.6,14.41,14.4,14.42,18.23,18.23,18.16,21.21,20.99,20.81,23.12,23.08,23.09,23.46,23.48,23.42,-6.922,-6.879,-6.87,-6.497,-6.498,-6.481,-7.12,-7.099,-7.089,-1.566,-1.581,-1.688,6.569,6.559,6.473,14.12,14.03,13.98,20.77,20.74,20.75,-6.658,-6.671,-6.65,-1.829,-1.456,-1.362,4.907,5.022,5.142,9.32,9.39,9.43,14.1,14.1,14.13,17.79,17.81,17.76,20.56,20.36,20.23,21.97,21.94,21.96,22.28,22.31,22.27,-8.18,-8.12,-8.11,-8.25,-8.28,-8.25,-11.79,-11.73,-11.62,-3.227,-3.253,-3.367,5.647,5.626,5.552,13.36,13.27,13.21,19.79,19.75,19.76,-10.38,-10.27,-10.27,-3.367,-2.838,-2.728,4.178,4.323,4.485,8.79,8.88,8.92,13.5,13.5,13.55,17.03,17.06,17.02,19.57,19.4,19.27,20.68,20.65,20.68,20.92,20.95,20.94,4.879,29.54,3.928,28.92,0.62,27.95,7.842,0.611,7.235,0.564,5.94,0.516 "2011-02-06 00:00:00",1629,21,-8.17,-8.14,-8.11,-8.24,-8.26,-8.24,-9.13,-9.13,-9.18,-3.225,-3.239,-3.365,5.637,5.626,5.542,13.35,13.27,13.21,20.97,20.91,20.94,-8.84,-8.85,-8.82,-3.079,-2.665,-2.555,4.185,4.317,4.487,8.79,8.87,8.92,13.52,13.52,13.55,17.69,17.69,17.64,20.9,20.69,20.53,22.3,22.27,22.3,22.75,22.79,22.74,-10.86,-10.81,-10.79,-10.73,-10.74,-10.71,-11.85,-11.82,-11.8,-5.257,-5.274,-5.396,3.966,3.952,3.856,12.47,12.37,12.31,20.12,20.08,20.09,-11.34,-11.34,-11.32,-4.924,-4.446,-4.332,2.983,3.124,3.265,7.809,7.871,7.902,12.94,12.93,12.95,16.95,16.97,16.91,20.03,19.82,19.67,21.34,21.31,21.33,21.72,21.76,21.72,-11.93,-11.89,-11.85,-11.92,-11.96,-11.92,-15.04,-15,-14.91,-6.198,-6.261,-6.386,3.322,3.311,3.221,11.83,11.73,11.67,19.29,19.26,19.26,-14.51,-14.43,-14.43,-5.858,-5.235,-5.115,2.277,2.403,2.532,7.106,7.152,7.187,12.23,12.2,12.23,16.19,16.19,16.14,19.18,18.97,18.83,20.4,20.37,20.4,20.69,20.74,20.71,2.085,29.04,-0.229,28.28,-3.139,27.48,6.769,0.615,6.208,0.553,5.63,0.503 "2011-02-07 00:00:00",1630,21,-11.88,-11.81,-11.81,-11.1,-11.04,-11.04,-11.12,-11.14,-11.19,-5.644,-5.674,-5.766,3.548,3.537,3.447,12.43,12.32,12.25,21.07,21.03,21.03,-11.12,-11.19,-11.12,-5.265,-4.847,-4.744,2.718,2.81,2.947,7.623,7.643,7.683,13.17,13.14,13.14,17.69,17.69,17.62,21.44,21.18,21,22.92,22.89,22.92,23.41,23.45,23.42,-12.82,-12.79,-12.78,-12.27,-12.27,-12.25,-12.83,-12.81,-12.8,-6.362,-6.381,-6.504,3.091,3.075,2.975,12.04,11.94,11.88,20.3,20.25,20.26,-12.54,-12.55,-12.53,-5.925,-5.44,-5.326,2.33,2.457,2.598,7.289,7.332,7.353,12.72,12.68,12.7,17.01,17.01,16.95,20.34,20.11,19.96,21.73,21.7,21.72,22.1,22.14,22.11,-13.78,-13.7,-13.7,-13.36,-13.36,-13.32,-14.71,-14.65,-14.54,-7.139,-7.172,-7.301,2.575,2.553,2.451,11.56,11.48,11.42,19.63,19.58,19.59,-13.93,-13.86,-13.84,-6.594,-6.062,-5.929,1.957,2.064,2.203,6.813,6.872,6.884,12.18,12.15,12.17,16.39,16.39,16.34,19.59,19.39,19.23,20.9,20.87,20.88,21.11,21.14,21.11,-0.069,29.1,-1.303,28.44,-2.576,27.8,7.189,0.562,6.608,0.5,6.18,0.463 "2011-02-08 00:00:00",1631,21,-12.9,-12.86,-12.86,-12.7,-12.7,-12.69,-12.72,-12.76,-12.76,-6.626,-6.653,-6.78,3.165,3.15,3.048,12.21,12.11,12.04,21.39,21.35,21.36,-12.76,-12.76,-12.76,-6.274,-5.764,-5.652,2.054,2.197,2.337,7.069,7.148,7.168,12.4,12.38,12.39,17.14,17.13,17.04,21.28,20.97,20.76,23.57,23.54,23.57,24.04,24.07,24.01,-14.2,-14.16,-14.15,-13.66,-13.66,-13.64,-14.35,-14.33,-14.32,-7.509,-7.53,-7.659,2.442,2.423,2.318,11.78,11.67,11.61,20.32,20.27,20.28,-13.93,-13.94,-13.92,-7.003,-6.489,-6.377,1.518,1.643,1.784,6.472,6.501,6.51,12.04,11.99,12,16.54,16.54,16.48,20.19,19.93,19.76,21.86,21.83,21.86,22.22,22.25,22.22,-15.27,-15.22,-15.22,-14.91,-14.95,-14.91,-17.41,-17.28,-17.09,-8.68,-8.68,-8.81,1.926,1.902,1.784,11.45,11.34,11.29,19.48,19.42,19.42,-15.76,-15.76,-15.76,-8.02,-7.344,-7.214,0.615,0.76,0.906,5.534,5.576,5.608,10.97,10.94,10.96,15.32,15.32,15.26,18.95,18.7,18.53,20.64,20.62,20.62,20.93,20.97,20.94,-1.508,29.49,-2.554,28.48,-4.255,27.65,6.908,0.512,6.486,0.461,5.74,0.417 "2011-02-09 00:00:00",1632,21,-10.97,-10.94,-10.94,-9.8,-9.8,-9.8,-9.47,-9.5,-9.52,-4.336,-4.336,-4.467,4.18,4.159,4.07,13,12.89,12.84,21.6,21.54,21.57,-9.52,-9.55,-9.52,-4.628,-4.278,-4.162,2.411,2.487,2.624,7.159,7.159,7.159,12.85,12.78,12.78,17.49,17.47,17.38,21.48,21.15,20.94,23.87,23.83,23.86,24.33,24.33,24.3,-13.37,-13.34,-13.34,-12.5,-12.5,-12.48,-12.44,-12.43,-12.44,-6.52,-6.54,-6.66,2.9,2.882,2.78,12.09,11.98,11.92,20.67,20.62,20.64,-12.4,-12.42,-12.4,-6.578,-6.147,-6.046,1.235,1.339,1.466,6.104,6.134,6.145,11.78,11.73,11.73,16.4,16.39,16.32,20.3,20.01,19.82,22.35,22.32,22.34,22.74,22.77,22.73,-14.51,-14.47,-14.47,-13.89,-13.92,-13.88,-14.71,-14.62,-14.57,-7.671,-7.675,-7.803,2.02,2.02,1.902,11.19,11.09,11.02,19.39,19.34,19.36,-14.15,-14.15,-14.11,-7.743,-7.281,-7.181,0.23,0.342,0.478,5.159,5.202,5.224,10.71,10.68,10.68,15.19,15.19,15.12,18.86,18.61,18.43,20.56,20.52,20.53,20.84,20.87,20.84,1.386,29.71,-1.196,28.82,-2.772,27.59,8.43,0.459,7.438,0.419,6.622,0.38 "2011-02-10 00:00:00",1633,21,-6.924,-6.892,-6.892,-6.136,-6.136,-6.136,-5.95,-5.95,-5.981,-1.118,-1.144,-1.249,6.608,6.587,6.505,14.39,14.31,14.25,22.07,22.03,22.06,-5.981,-6.012,-5.997,-1.723,-1.393,-1.301,4.576,4.685,4.772,8.94,9,9.02,14.18,14.14,14.14,18.39,18.36,18.3,21.88,21.6,21.42,24.1,24.07,24.1,24.48,24.5,24.45,-8.85,-8.83,-8.82,-7.939,-7.934,-7.924,-7.741,-7.737,-7.749,-2.74,-2.756,-2.862,5.391,5.378,5.291,13.36,13.27,13.21,20.78,20.74,20.76,-7.748,-7.775,-7.748,-3.172,-2.834,-2.749,3.508,3.6,3.708,7.953,7.998,8.02,13.1,13.08,13.1,17.2,17.2,17.14,20.46,20.22,20.06,22.19,22.16,22.18,22.56,22.59,22.55,-10.98,-10.94,-10.94,-9.81,-9.81,-9.79,-9.46,-9.47,-9.5,-4.343,-4.354,-4.472,4.176,4.154,4.064,12.42,12.33,12.28,19.6,19.57,19.58,-9.52,-9.53,-9.52,-4.633,-4.282,-4.17,2.409,2.481,2.616,6.911,6.949,6.97,12.15,12.12,12.13,16.13,16.14,16.08,19.22,19,18.85,20.63,20.6,20.61,20.92,20.96,20.95,4.619,30.17,2.931,28.92,1.314,27.78,8.75,0.547,8.35,0.474,7.974,0.417 "2011-02-11 00:00:00",1634,21,-6.64,-6.577,-6.577,-6.012,-6.001,-5.951,-5.92,-5.92,-5.92,-1.041,-1.066,-1.17,6.69,6.67,6.587,14.47,14.38,14.31,22.04,22,22.03,-5.889,-5.904,-5.889,-1.67,-1.353,-1.249,4.728,4.858,4.955,9.25,9.33,9.37,14.35,14.35,14.38,18.46,18.46,18.39,21.79,21.51,21.33,23.86,23.83,23.86,24.25,24.27,24.24,-7.377,-7.324,-7.312,-7.163,-7.167,-7.146,-8.21,-8.19,-8.17,-2.169,-2.185,-2.296,6.262,6.251,6.162,14.03,13.94,13.88,20.97,20.93,20.94,-7.644,-7.646,-7.625,-2.574,-2.18,-2.08,4.364,4.488,4.617,8.91,8.98,9.02,13.85,13.84,13.88,17.7,17.71,17.66,20.65,20.43,20.29,22.15,22.12,22.14,22.49,22.52,22.49,-9.37,-9.3,-9.27,-9.76,-9.8,-9.76,-13.18,-13.08,-12.96,-4.803,-4.806,-4.936,4.76,4.728,4.64,13.2,13.1,13.06,20.21,20.16,20.19,-11.12,-11.06,-11.08,-4.744,-4.188,-4.044,3.311,3.469,3.624,8.16,8.24,8.29,13.21,13.21,13.25,17.11,17.13,17.08,19.88,19.69,19.56,21.05,21.02,21.05,21.33,21.36,21.35,4.672,30.13,3.072,29.1,-0.004,28.36,8.81,0.609,7.3,0.555,5.815,0.503 "2011-02-12 00:00:00",1635,21,-9.35,-9.3,-9.27,-9.61,-9.6,-9.58,-10.6,-10.6,-10.6,-4.731,-4.744,-4.862,4.771,4.728,4.641,13.21,13.1,13.07,21.24,21.21,21.24,-10.2,-10.2,-10.18,-4.22,-3.815,-3.688,3.345,3.492,3.626,8.16,8.24,8.28,13.21,13.21,13.24,17.26,17.24,17.17,21,20.72,20.52,23.18,23.15,23.16,23.54,23.57,23.52,-11.58,-11.52,-11.51,-11.62,-11.63,-11.61,-13.32,-13.28,-13.26,-6.202,-6.225,-6.353,3.464,3.443,3.341,12.39,12.29,12.22,20.37,20.33,20.34,-12.23,-12.23,-12.22,-6.088,-5.604,-5.489,1.981,2.117,2.261,6.87,6.922,6.946,12.25,12.22,12.24,16.53,16.54,16.48,19.95,19.71,19.54,21.68,21.65,21.67,22.02,22.05,22.01,-13.32,-13.28,-13.24,-13.32,-13.32,-13.3,-15.71,-15.6,-15.53,-7.503,-7.504,-7.635,2.515,2.513,2.399,11.55,11.44,11.39,19.54,19.5,19.5,-14.17,-14.11,-14.09,-7.443,-6.887,-6.791,0.874,0.995,1.141,5.778,5.82,5.835,11.24,11.2,11.22,15.58,15.6,15.54,19.01,18.76,18.6,20.47,20.46,20.47,20.74,20.76,20.74,0.815,29.39,-1.031,28.54,-2.832,27.71,6.191,0.582,5.903,0.527,5.476,0.481 "2011-02-13 00:00:00",1636,21,-13.32,-13.27,-13.23,-13.3,-13.3,-13.27,-14.65,-14.63,-14.66,-7.496,-7.496,-7.644,2.518,2.518,2.391,11.55,11.45,11.39,20.23,20.16,20.17,-13.94,-13.94,-13.94,-7.305,-6.854,-6.727,0.879,1.001,1.146,5.783,5.825,5.836,11.35,11.3,11.31,16,16,15.93,19.74,19.49,19.3,21.39,21.36,21.36,21.88,21.91,21.85,-16.09,-16.04,-16.02,-16.14,-16.15,-16.13,-18.17,-18.14,-18.11,-9.94,-9.97,-10.12,0.83,0.804,0.691,10.61,10.5,10.43,19.45,19.39,19.4,-16.93,-16.93,-16.92,-9.56,-8.99,-8.86,-0.612,-0.47,-0.314,4.5,4.53,4.538,10.29,10.24,10.25,15.07,15.07,15.01,18.91,18.66,18.48,20.54,20.51,20.53,20.91,20.94,20.91,-18.6,-18.51,-18.51,-19.03,-19.03,-18.95,-23.23,-23.1,-23.04,-12.36,-12.37,-12.53,-0.583,-0.63,-0.737,9.78,9.66,9.57,18.82,18.76,18.76,-20.23,-20.23,-20.23,-12.37,-11.62,-11.45,-2.36,-2.207,-2.018,2.968,2.99,2.988,9.05,8.98,8.98,14.3,14.3,14.24,18.19,17.95,17.77,19.73,19.71,19.73,20.01,20.05,20.02,-2.489,28.4,-5.183,27.65,-8.13,27.06,5.815,0.525,5.319,0.475,4.825,0.424 "2011-02-14 00:00:00",1637,21,-18.6,-18.5,-18.5,-18.91,-18.91,-18.91,-20.8,-20.77,-20.79,-12.36,-12.36,-12.52,-0.578,-0.629,-0.745,9.78,9.67,9.57,19.81,19.74,19.77,-20.16,-20.11,-20.11,-11.85,-11.25,-11.12,-2.341,-2.187,-2.018,2.958,2.992,2.992,9.06,8.98,8.98,14.34,14.35,14.28,19.3,18.95,18.71,21.67,21.63,21.67,22.18,22.22,22.18,-22.03,-21.98,-21.96,-22.13,-22.15,-22.12,-24.2,-24.17,-24.15,-14.81,-14.85,-15.01,-2.36,-2.399,-2.532,8.95,8.82,8.74,19.29,19.22,19.23,-23.07,-23.06,-23.05,-14.69,-14.04,-13.89,-5.101,-4.96,-4.784,0.038,0.037,0.013,6.656,6.585,6.571,13.15,13.16,13.1,18.67,18.34,18.12,20.87,20.84,20.86,21.28,21.32,21.28,-23.88,-23.78,-23.78,-24.02,-24.02,-23.95,-27.91,-27.9,-27.74,-16.09,-16.13,-16.3,-3.249,-3.277,-3.418,8.39,8.26,8.18,18.68,18.62,18.63,-24.98,-24.98,-24.98,-16.61,-15.9,-15.74,-6.924,-6.765,-6.575,-1.883,-1.896,-1.936,5.009,4.944,4.923,12.21,12.25,12.18,17.94,17.62,17.41,20.01,19.98,20.01,20.25,20.28,20.25,-7.984,28,-10.6,27.49,-12.41,26.9,5.676,0.468,5.139,0.395,4.643,0.331 "2011-02-15 00:00:00",1638,21,-23.88,-23.75,-23.75,-24.02,-24.02,-24.02,-24.11,-24.11,-24.13,-16.06,-16.13,-16.3,-2.915,-2.971,-3.137,8.83,8.67,8.59,19.62,19.55,19.57,-23.97,-23.99,-23.97,-16.51,-15.86,-15.72,-6.908,-6.765,-6.575,-1.896,-1.909,-1.936,4.988,4.944,4.901,12.46,12.5,12.43,18.92,18.55,18.33,22.01,21.97,22,22.44,22.46,22.41,-25.42,-25.39,-25.37,-25.1,-25.12,-25.08,-26.69,-26.67,-26.65,-17.06,-17.1,-17.27,-3.895,-3.94,-4.081,8.11,7.968,7.884,18.92,18.85,18.86,-25.83,-25.83,-25.82,-18.72,-18.12,-17.97,-10.2,-10.07,-9.89,-5.349,-5.33,-5.357,1.744,1.701,1.696,10.19,10.23,10.17,17.63,17.21,16.94,20.77,20.74,20.76,21.13,21.15,21.11,-26.09,-26.07,-26.07,-26.28,-26.32,-26.24,-29.39,-29.37,-29.3,-18.14,-18.24,-18.43,-4.655,-4.712,-4.832,7.262,7.121,7.038,17.53,17.47,17.47,-28.36,-28.32,-28.32,-20.01,-19.28,-19.06,-11.22,-11.11,-10.92,-6.417,-6.386,-6.406,0.822,0.803,0.802,9.22,9.27,9.21,15.87,15.5,15.25,18.57,18.55,18.55,18.77,18.81,18.77,-11.5,27.84,-13.12,27.17,-15.51,25.82,6.301,0.371,5.782,0.306,4.99,0.261 "2011-02-16 00:00:00",1639,21,-25.07,-25.07,-25.07,-23.75,-23.62,-23.62,-23.49,-23.52,-23.56,-16.12,-16.15,-16.3,-3.797,-3.833,-3.967,7.983,7.826,7.744,19.21,19.15,19.16,-23.56,-23.62,-23.56,-17.67,-17.15,-17.05,-9.22,-9.13,-8.99,-4.367,-4.426,-4.475,2.646,2.554,2.507,10.6,10.56,10.45,17.78,17.3,16.98,21.39,21.36,21.38,21.84,21.86,21.81,-26.16,-26.14,-26.13,-25.4,-25.4,-25.38,-26.14,-26.13,-26.13,-17.45,-17.48,-17.65,-4.634,-4.678,-4.813,7.395,7.255,7.169,18.44,18.37,18.38,-25.65,-25.66,-25.65,-18.87,-18.33,-18.19,-10.5,-10.4,-10.24,-5.763,-5.779,-5.821,1.356,1.282,1.26,9.64,9.66,9.59,16.93,16.5,16.22,20.02,19.99,20.01,20.42,20.44,20.4,-27.42,-27.36,-27.36,-27.18,-27.18,-27.1,-30.04,-30.04,-29.86,-18.75,-18.79,-18.99,-5.209,-5.258,-5.383,6.961,6.815,6.733,17.86,17.77,17.79,-27.98,-27.98,-27.98,-20.4,-19.69,-19.52,-11.55,-11.41,-11.24,-6.96,-6.929,-6.961,-0.02,-0.059,-0.06,8.61,8.65,8.57,16.1,15.7,15.45,18.83,18.81,18.81,19.02,19.05,19.03,-11.16,27.47,-12.99,26.71,-15.17,26.12,6.441,0.309,6.074,0.264,5.643,0.228 "2011-02-17 00:00:00",1640,21,-24.88,-24.88,-24.86,-23.81,-23.81,-23.81,-23.7,-23.7,-23.83,-15.92,-15.99,-16.13,-3.566,-3.594,-3.724,8.2,8.06,7.985,19.17,19.11,19.14,-23.69,-23.7,-23.69,-17.67,-17.14,-17.04,-9.02,-8.91,-8.78,-4.029,-4.069,-4.126,3.065,2.959,2.917,10.63,10.63,10.56,17.68,17.23,16.93,21.38,21.35,21.35,21.78,21.78,21.72,-25.71,-25.69,-25.68,-24.9,-24.91,-24.89,-25.54,-25.53,-25.53,-16.83,-16.87,-17.03,-4.144,-4.182,-4.317,7.736,7.597,7.517,18.62,18.55,18.56,-25.1,-25.12,-25.1,-18.32,-17.77,-17.63,-9.88,-9.78,-9.62,-5.064,-5.075,-5.114,2.009,1.932,1.91,10.03,10.04,9.96,17.18,16.75,16.47,20.46,20.42,20.45,20.84,20.86,20.81,-26.56,-26.5,-26.49,-26,-26.02,-25.97,-28.09,-28.01,-27.88,-17.76,-17.76,-17.97,-4.539,-4.575,-4.734,7.441,7.314,7.239,18.16,18.09,18.09,-26.67,-26.66,-26.55,-19.04,-18.41,-18.26,-10.68,-10.57,-10.39,-5.958,-5.958,-5.988,1.062,1.012,0.99,9.28,9.29,9.21,16.59,16.21,15.95,19.35,19.32,19.34,19.57,19.6,19.57,-11.38,27.45,-12.55,26.9,-14.04,26.43,6.989,0.281,6.317,0.242,5.885,0.206 "2011-02-18 00:00:00",1641,21,-18.45,-18.45,-18.45,-16.8,-16.8,-16.8,-16.42,-16.42,-16.42,-10.34,-10.38,-10.52,-0.073,-0.098,-0.221,10.22,10.09,10.01,20.66,20.6,20.63,-16.37,-16.44,-16.42,-11.42,-11.04,-10.95,-3.815,-3.761,-3.676,0.843,0.819,0.773,7.319,7.2,7.198,13.38,13.35,13.24,19.6,19.15,18.87,23.04,23.01,23.04,23.45,23.47,23.42,-22.47,-22.46,-22.45,-21.05,-21.04,-21.03,-20.85,-20.85,-20.87,-13.8,-13.83,-13.98,-2.262,-2.293,-2.418,9.06,8.93,8.85,19.67,19.61,19.62,-20.83,-20.86,-20.84,-15.16,-14.72,-14.61,-7.21,-7.161,-7.038,-2.49,-2.533,-2.581,4.533,4.421,4.383,11.9,11.87,11.78,18.5,18.07,17.79,21.59,21.55,21.57,22,22.02,21.98,-25.08,-25.02,-25.02,-24.46,-24.5,-24.46,-25.98,-25.89,-25.89,-16.42,-16.44,-16.61,-3.758,-3.786,-3.929,7.932,7.796,7.703,18.4,18.34,18.34,-25.73,-25.72,-25.65,-18.32,-17.76,-17.64,-9.81,-9.67,-9.52,-4.954,-4.981,-4.983,2.114,2.065,2.02,10.04,10.04,9.96,16.97,16.55,16.28,19.9,19.86,19.89,20.26,20.28,20.26,-4.754,28.85,-8.67,27.88,-12.88,26.65,8.79,0.259,7.34,0.232,6.633,0.208 "2011-02-19 00:00:00",1642,21,-13.24,-13.2,-13.2,-12.24,-12.24,-12.24,-11.92,-11.92,-11.96,-6.202,-6.261,-6.386,3.212,3.198,3.082,12.39,12.29,12.21,21.15,21.12,21.12,-11.96,-11.98,-11.96,-6.638,-6.261,-6.183,1.064,1.16,1.256,5.919,5.919,5.919,11.75,11.67,11.67,16.55,16.52,16.44,20.72,20.39,20.16,23.22,23.19,23.22,23.63,23.64,23.6,-15.24,-15.23,-15.22,-14.02,-14.01,-14,-13.9,-13.9,-13.91,-7.916,-7.935,-8.06,1.696,1.675,1.571,11.15,11.04,10.98,19.95,19.9,19.91,-13.76,-13.79,-13.77,-8.46,-8.07,-7.981,-0.764,-0.706,-0.599,3.977,3.962,3.945,9.98,9.89,9.88,15.03,15,14.92,19.31,19,18.79,21.5,21.47,21.49,21.87,21.9,21.86,-18.45,-18.45,-18.45,-16.86,-16.83,-16.86,-16.47,-16.45,-16.47,-10.35,-10.38,-10.51,-0.075,-0.1,-0.226,10.04,9.93,9.86,19.07,19.01,19.01,-16.5,-16.52,-16.52,-11.43,-11.05,-10.96,-3.821,-3.764,-3.678,0.841,0.817,0.768,7.317,7.216,7.196,13.21,13.19,13.1,18.24,17.93,17.71,20.22,20.19,20.22,20.5,20.53,20.5,-0.81,29.33,-2.427,28.14,-4.823,27.26,8.85,0.34,8.42,0.274,7.396,0.219 "2011-02-20 00:00:00",1643,21,-13.46,-13.38,-13.38,-13.21,-13.21,-13.21,-13.08,-13.08,-13.08,-7.218,-7.251,-7.381,2.739,2.716,2.601,11.52,11.44,11.36,20.3,20.26,20.26,-13.16,-13.16,-13.16,-7.279,-6.828,-6.733,0.675,0.776,0.919,5.585,5.605,5.616,11.31,11.26,11.27,15.97,15.96,15.9,20.02,19.74,19.55,21.85,21.8,21.82,22.32,22.35,22.3,-14.36,-14.31,-14.3,-14.06,-14.07,-14.04,-15.04,-15.02,-15,-8.18,-8.2,-8.33,1.796,1.774,1.668,11.13,11.03,10.96,19.62,19.57,19.58,-14.48,-14.48,-14.47,-7.913,-7.424,-7.311,0.379,0.499,0.639,5.33,5.36,5.369,10.98,10.93,10.94,15.58,15.58,15.52,19.29,19.03,18.86,20.93,20.9,20.92,21.33,21.36,21.32,-14.95,-14.91,-14.86,-15.09,-15.13,-15.04,-17.7,-17.68,-17.63,-9.23,-9.23,-9.37,1.21,1.21,1.089,10.86,10.75,10.68,18.92,18.88,18.88,-16.67,-16.58,-16.6,-9.09,-8.47,-8.34,-0.032,0.105,0.255,5.074,5.117,5.117,10.7,10.67,10.67,15.11,15.11,15.06,18.52,18.28,18.12,20,19.97,20,20.28,20.31,20.28,-1.866,28.44,-3.04,27.81,-5.162,27.13,7.967,0.367,6.977,0.33,6.268,0.296 "2011-02-21 00:00:00",1644,21,-14.27,-14.23,-14.21,-13.74,-13.74,-13.72,-13.66,-13.66,-13.74,-7.886,-7.935,-8,1.882,1.875,1.78,11.05,10.94,10.87,20.26,20.2,20.23,-13.62,-13.66,-13.62,-7.71,-7.219,-7.101,0.623,0.743,0.87,5.585,5.628,5.628,11.2,11.16,11.16,15.9,15.9,15.83,20.02,19.74,19.56,21.82,21.79,21.81,22.32,22.34,22.3,-15.43,-15.38,-15.37,-15.06,-15.06,-15.04,-16.06,-16.04,-16.03,-9.05,-9.07,-9.21,1.157,1.134,1.026,10.78,10.67,10.6,19.56,19.51,19.52,-15.4,-15.41,-15.4,-8.66,-8.16,-8.04,-0.214,-0.096,0.043,4.734,4.756,4.76,10.49,10.43,10.43,15.26,15.25,15.19,19.2,18.93,18.74,21.07,21.03,21.06,21.45,21.47,21.44,-16.14,-16.09,-16.09,-16.09,-16.09,-16.09,-20.39,-20.27,-20.16,-10.1,-10.16,-10.3,0.755,0.721,0.613,10.3,10.21,10.13,18.4,18.36,18.36,-18.18,-18.08,-18.08,-10.01,-9.23,-9.06,-0.583,-0.491,-0.368,4.167,4.204,4.209,9.74,9.68,9.68,14.22,14.22,14.17,17.83,17.58,17.42,19.49,19.46,19.48,19.78,19.81,19.78,-2.232,28.4,-3.881,27.77,-6.338,26.66,7.514,0.367,6.62,0.321,5.56,0.281 "2011-02-22 00:00:00",1645,21,-11.27,-11.25,-11.23,-9.94,-9.87,-9.87,-9.44,-9.44,-9.44,-4.276,-4.333,-4.438,4.598,4.587,4.478,13.29,13.21,13.14,21.39,21.36,21.38,-9.41,-9.44,-9.44,-4.626,-4.261,-4.159,2.764,2.842,2.947,7.522,7.551,7.561,13.14,13.07,13.08,17.56,17.54,17.47,21.3,21,20.82,23.41,23.39,23.42,23.8,23.83,23.79,-12.67,-12.64,-12.64,-11.81,-11.8,-11.79,-11.91,-11.89,-11.9,-5.916,-5.935,-6.055,3.334,3.314,3.215,12.27,12.16,12.1,20.57,20.52,20.53,-11.89,-11.91,-11.89,-6.176,-5.749,-5.649,1.604,1.704,1.83,6.49,6.518,6.53,12.12,12.07,12.08,16.64,16.62,16.56,20.31,20.04,19.86,22.16,22.13,22.16,22.54,22.57,22.54,-14.69,-14.69,-14.67,-14.03,-14.03,-14.03,-15.37,-15.33,-15.26,-7.902,-7.936,-8.02,1.498,1.45,1.354,10.72,10.61,10.54,19.71,19.65,19.65,-15.26,-15.24,-15.24,-7.936,-7.507,-7.425,-0.221,-0.146,-0.02,4.554,4.587,4.598,10.3,10.24,10.24,15.09,15.06,14.99,19.15,18.87,18.68,20.73,20.71,20.71,21.01,21.04,21.01,1.455,29.54,-0.748,28.72,-3.666,27.91,9.76,0.4,7.737,0.342,6.162,0.29 "2011-02-23 00:00:00",1646,21,-13.33,-13.3,-13.28,-13.16,-13.16,-13.16,-12.96,-12.96,-13,-7.117,-7.149,-7.262,2.841,2.816,2.715,12.11,12,11.93,21.07,21.03,21.04,-13,-13,-13,-6.638,-6.183,-6.074,1.594,1.713,1.879,6.68,6.752,6.752,12.27,12.23,12.25,16.91,16.91,16.85,21,20.72,20.51,23.22,23.19,23.21,23.63,23.64,23.6,-14.21,-14.16,-14.14,-14.21,-14.22,-14.19,-15.32,-15.29,-15.28,-8.15,-8.17,-8.31,2.145,2.122,2.013,11.73,11.63,11.56,20.37,20.32,20.33,-14.9,-14.9,-14.88,-7.487,-6.939,-6.812,1.248,1.385,1.537,6.255,6.286,6.294,11.84,11.79,11.79,16.4,16.39,16.33,20.15,19.88,19.7,21.92,21.89,21.91,22.27,22.3,22.27,-14.89,-14.85,-14.77,-15.38,-15.38,-15.35,-18.7,-18.57,-18.54,-9.28,-9.31,-9.43,1.559,1.511,1.404,10.88,10.77,10.73,18.88,18.83,18.85,-17.75,-17.7,-17.7,-8.86,-8.18,-8.05,0.094,0.22,0.392,5,5.043,5.043,10.46,10.44,10.44,14.94,14.97,14.9,18.55,18.31,18.15,20.06,20.03,20.06,20.31,20.34,20.32,-1.65,29.26,-3.402,28.53,-6.061,27.1,6.631,0.402,6.288,0.36,5.733,0.323 "2011-02-24 00:00:00",1647,21,-14.48,-14.48,-14.47,-13.29,-13.29,-13.28,-13.01,-13.03,-13.04,-7.349,-7.377,-7.502,1.905,1.876,1.764,11.12,11.01,10.94,20.6,20.54,20.57,-13.01,-13.04,-13.04,-7.677,-7.284,-7.201,0.102,0.251,0.401,5.006,5.035,5.047,10.46,10.4,10.44,15.36,15.33,15.26,20.08,19.74,19.52,22.77,22.74,22.76,23.16,23.17,23.13,-16.08,-16.04,-16.03,-15.72,-15.72,-15.7,-16.36,-16.35,-16.35,-9.54,-9.56,-9.7,0.813,0.789,0.679,10.67,10.56,10.49,19.69,19.64,19.65,-16.09,-16.1,-16.08,-9.15,-8.64,-8.52,-0.698,-0.593,-0.453,4.094,4.097,4.086,9.87,9.79,9.79,14.88,14.87,14.81,19.2,18.9,18.7,21.29,21.25,21.28,21.66,21.68,21.65,-17.29,-17.26,-17.24,-17.48,-17.53,-17.48,-19.97,-19.88,-19.8,-11.08,-11.1,-11.23,0.052,0.027,-0.095,10.31,10.18,10.12,18.77,18.72,18.72,-18.6,-18.57,-18.49,-10.39,-9.73,-9.58,-1.153,-1.073,-0.945,3.509,3.485,3.465,9.44,9.36,9.34,14.48,14.47,14.4,18.39,18.15,17.99,19.94,19.9,19.94,20.19,20.22,20.21,-1.81,28.78,-4.461,27.9,-6.523,27.01,7.457,0.391,6.421,0.34,5.514,0.294 "2011-02-25 00:00:00",1648,21,-10.21,-10.19,-10.19,-8.98,-8.98,-8.93,-8.67,-8.67,-8.7,-3.615,-3.66,-3.771,4.671,4.632,4.558,13.14,13.03,12.96,21.63,21.57,21.6,-8.7,-8.73,-8.7,-4.063,-3.745,-3.66,2.685,2.752,2.884,7.119,7.159,7.159,12.71,12.64,12.64,17.31,17.29,17.21,21.3,21,20.79,23.75,23.7,23.72,24.13,24.15,24.1,-12.66,-12.64,-12.64,-11.55,-11.54,-11.53,-11.44,-11.44,-11.45,-5.883,-5.903,-6.019,3.176,3.158,3.06,12.12,12.02,11.96,20.51,20.47,20.48,-11.34,-11.37,-11.34,-6.078,-5.689,-5.599,1.386,1.464,1.576,6.023,6.032,6.032,11.63,11.56,11.56,16.24,16.22,16.16,20.09,19.81,19.62,22.04,22.01,22.03,22.43,22.45,22.42,-14.5,-14.48,-14.48,-13.29,-13.29,-13.29,-13.67,-13.62,-13.58,-7.365,-7.382,-7.512,1.899,1.876,1.769,10.92,10.81,10.76,19.26,19.2,19.22,-13.01,-13.05,-13.03,-7.676,-7.284,-7.219,-0.25,-0.199,-0.073,4.312,4.312,4.279,9.94,9.86,9.86,14.67,14.65,14.59,18.6,18.33,18.15,20.38,20.34,20.37,20.68,20.71,20.7,2.162,29.73,-0.265,28.67,-1.832,27.43,7.893,0.373,7.323,0.34,7.017,0.303 "2011-02-26 00:00:00",1649,21,-4.392,-4.333,-4.333,-2.952,-2.897,-2.897,-2.535,-2.535,-2.539,1.16,1.123,1.039,8.26,8.24,8.16,15.2,15.09,15.06,21.73,21.69,21.69,-2.481,-2.535,-2.483,0.177,0.426,0.476,5.543,5.616,5.712,9.48,9.52,9.56,14.2,14.18,14.21,17.98,17.98,17.92,21.15,20.89,20.72,23.16,23.13,23.16,23.61,23.63,23.6,-6.648,-6.623,-6.621,-5.638,-5.63,-5.622,-5.769,-5.747,-5.749,-0.817,-0.832,-0.934,6.684,6.67,6.59,13.84,13.75,13.7,20.41,20.37,20.38,-5.735,-5.753,-5.73,-1.882,-1.577,-1.496,4.082,4.168,4.27,8.23,8.28,8.31,13.06,13.04,13.07,16.89,16.9,16.84,19.9,19.68,19.53,21.48,21.45,21.47,21.82,21.84,21.81,-10.23,-10.19,-10.19,-11.87,-11.93,-11.93,-13.71,-13.67,-13.63,-4.835,-4.85,-4.984,4.655,4.635,4.555,12.59,12.5,12.45,19.64,19.6,19.61,-13.71,-13.71,-13.71,-6.737,-6.171,-6.016,1.557,1.759,1.948,7.039,7.098,7.1,12.13,12.11,12.13,16.14,16.15,16.1,19.16,18.97,18.83,20.52,20.49,20.51,20.77,20.8,20.78,7.698,29.87,4.737,28.57,-2.41,27.82,10.42,0.503,8.18,0.413,6.279,0.331 "2011-02-27 00:00:00",1650,21,-9.83,-9.76,-9.76,-11.84,-11.92,-11.84,-13.62,-13.6,-13.6,-4.832,-4.862,-5.009,5.587,5.566,5.481,13.66,13.57,13.5,21.45,21.41,21.42,-13.58,-13.62,-13.58,-6.028,-5.522,-5.401,2.718,2.844,2.97,7.603,7.623,7.643,13.07,13,13,17.71,17.66,17.58,21.45,21.15,20.94,23.04,22.98,23.02,23.7,23.75,23.72,-15.56,-15.53,-15.53,-15.22,-15.22,-15.19,-16.01,-15.97,-15.96,-8.28,-8.3,-8.44,2.404,2.382,2.272,11.96,11.85,11.79,20.46,20.41,20.42,-15.73,-15.73,-15.71,-7.573,-6.961,-6.825,1.505,1.68,1.84,6.804,6.862,6.906,12.25,12.21,12.22,16.67,16.65,16.57,20.01,19.74,19.55,21.57,21.52,21.55,22.13,22.16,22.13,-21.2,-21.29,-21.32,-19.1,-19.07,-19.07,-20.88,-20.85,-20.74,-10.49,-10.51,-10.64,1.27,1.258,1.15,11.18,11.07,11,19.32,19.28,19.28,-18.97,-18.97,-18.97,-9.37,-8.51,-8.36,0.377,0.619,0.771,6.036,6.129,6.212,11.48,11.44,11.44,15.72,15.72,15.65,18.93,18.69,18.51,20.37,20.33,20.34,20.75,20.79,20.76,-2.232,29.49,-4.15,28.58,-7.208,27.55,7.435,0.503,6.762,0.435,5.914,0.378 "2011-02-28 00:00:00",1651,21,-17.16,-17.09,-17.09,-16.89,-16.87,-16.82,-17.58,-17.58,-17.58,-10.49,-10.52,-10.64,1.402,1.38,1.258,11.18,11.07,11,20.45,20.39,20.4,-17.6,-17.58,-17.6,-9.11,-8.37,-8.19,1.091,1.284,1.462,6.196,6.236,6.257,11.48,11.41,11.41,15.72,15.72,15.65,20.02,19.63,19.37,22.5,22.47,22.5,23.02,23.07,23.04,-22.66,-22.66,-22.66,-21.12,-21.09,-21.07,-21.88,-21.86,-21.85,-13.24,-13.27,-13.42,-1.142,-1.173,-1.299,9.8,9.67,9.6,19.64,19.58,19.59,-21.33,-21.35,-21.33,-12.51,-11.85,-11.71,-3.153,-3.017,-2.854,1.696,1.69,1.67,7.862,7.781,7.764,13.87,13.87,13.8,19.02,18.68,18.45,21.15,21.1,21.13,21.62,21.65,21.62,-27.1,-27.22,-27.22,-24.91,-24.88,-24.84,-26.29,-26.22,-26.14,-15.72,-15.76,-15.9,-2.64,-2.667,-2.791,9.22,9.1,9.02,18.47,18.41,18.42,-24.74,-24.84,-24.77,-14.39,-13.67,-13.51,-5.766,-5.644,-5.476,-1.197,-1.197,-1.197,5.33,5.288,5.266,12.7,12.7,12.64,17.75,17.48,17.25,19.78,19.76,19.78,20.02,20.05,20.03,-5.795,28.56,-9.14,27.82,-12.41,26.73,7.141,0.424,6.718,0.355,6.408,0.301 "2011-03-01 00:00:00",1652,21,-17.69,-17.61,-17.57,-17.41,-17.41,-17.31,-18.02,-18.01,-18.01,-11.66,-11.7,-11.84,-1.11,-1.126,-1.237,9.27,9.15,9.08,19.8,19.74,19.74,-18.04,-18.06,-18.01,-13.13,-12.81,-12.72,-4.85,-4.658,-4.512,0.303,0.303,0.29,6.617,6.566,6.545,12.7,12.7,12.64,18.95,18.52,18.26,22.18,22.15,22.18,22.65,22.67,22.62,-23.77,-23.77,-23.76,-22.25,-22.22,-22.2,-22.58,-22.57,-22.58,-14.53,-14.55,-14.71,-2.465,-2.498,-2.625,8.8,8.67,8.6,19.1,19.04,19.05,-22.3,-22.32,-22.3,-15.52,-14.98,-14.84,-7.188,-7.079,-6.921,-2.433,-2.433,-2.462,4.257,4.189,4.176,11.55,11.56,11.5,18.06,17.66,17.41,20.9,20.86,20.89,21.29,21.32,21.28,-28.86,-28.86,-28.9,-26.6,-26.6,-26.52,-28.61,-28.52,-28.35,-17.18,-17.23,-17.38,-3.692,-3.724,-3.877,8.3,8.17,8.1,18.29,18.23,18.24,-26.44,-26.44,-26.44,-18.29,-17.68,-17.49,-10.45,-10.32,-10.1,-5.935,-5.873,-5.873,0.809,0.799,0.81,9.43,9.49,9.43,17.05,16.69,16.46,19.44,19.41,19.43,19.65,19.69,19.67,-6.082,28.04,-9.98,27.34,-13.62,26.51,7.466,0.349,6.953,0.292,6.657,0.25 "2011-03-02 00:00:00",1653,21,-16.25,-16.13,-16.13,-16.04,-16.04,-15.97,-16.92,-16.89,-16.89,-10.57,-10.57,-10.71,-0.252,-0.279,-0.402,9.76,9.64,9.56,20.11,20.05,20.08,-16.92,-16.94,-16.89,-11.78,-11.4,-11.32,-3.678,-3.62,-3.508,1.134,1.095,1.047,7.478,7.358,7.339,13.01,12.98,12.91,18.92,18.46,18.17,22.27,22.22,22.24,22.68,22.7,22.65,-22.57,-22.56,-22.55,-21.1,-21.08,-21.06,-21.49,-21.48,-21.48,-13.8,-13.82,-13.97,-2.125,-2.157,-2.282,8.97,8.84,8.76,19.16,19.1,19.11,-21.16,-21.18,-21.16,-14.98,-14.5,-14.37,-6.887,-6.806,-6.666,-2.182,-2.201,-2.236,4.538,4.453,4.432,11.67,11.67,11.59,17.98,17.59,17.33,20.78,20.75,20.77,21.16,21.19,21.15,-28.45,-28.45,-28.45,-26.07,-26.07,-26.05,-27.13,-27.05,-26.97,-16.9,-16.95,-17.09,-3.712,-3.738,-3.881,8.3,8.15,8.07,18.47,18.42,18.43,-26.06,-26.06,-26.06,-18.26,-17.68,-17.47,-10.31,-10.17,-9.96,-5.711,-5.65,-5.65,1.136,1.122,1.135,9.78,9.82,9.77,17.41,17.06,16.84,19.72,19.69,19.71,20,20.02,20,-5.095,28.32,-8.96,27.4,-13.48,26.7,7.62,0.329,7.204,0.287,6.844,0.246 "2011-03-03 00:00:00",1654,21,-12.5,-12.44,-12.36,-12.24,-12.2,-12.2,-13.45,-13.41,-13.41,-7.936,-7.937,-8.07,1.492,1.484,1.367,10.84,10.72,10.66,20.51,20.45,20.45,-13.27,-13.29,-13.25,-8.6,-8.24,-8.14,-0.943,-0.892,-0.789,3.842,3.82,3.8,9.8,9.71,9.7,14.89,14.86,14.76,19.88,19.49,19.24,22.65,22.62,22.65,23.13,23.16,23.13,-19.28,-19.27,-19.26,-17.88,-17.86,-17.84,-18.24,-18.22,-18.22,-11.09,-11.11,-11.25,-0.311,-0.339,-0.454,10.02,9.9,9.82,19.61,19.55,19.56,-17.99,-18.01,-17.99,-11.35,-10.86,-10.75,-2.806,-2.725,-2.594,2.093,2.069,2.039,8.38,8.28,8.26,14.05,14.03,13.95,18.93,18.59,18.37,21.2,21.17,21.19,21.59,21.62,21.59,-24.7,-24.74,-24.7,-22.46,-22.43,-22.4,-23.36,-23.26,-23.23,-13.83,-13.87,-14,-1.599,-1.625,-1.758,9.53,9.41,9.34,18.61,18.56,18.56,-22.12,-22.15,-22.12,-13.62,-12.88,-12.68,-4.342,-4.247,-4.102,0.377,0.377,0.354,6.73,6.649,6.647,13.01,12.98,12.91,17.74,17.42,17.22,19.91,19.88,19.89,20.22,20.25,20.22,-1.866,28.69,-6.128,27.82,-9.77,26.86,7.681,0.331,7.203,0.287,6.362,0.25 "2011-03-04 00:00:00",1655,21,-11.36,-11.27,-11.21,-11.23,-11.19,-11.19,-12,-11.96,-11.98,-7.214,-7.214,-7.36,2.16,2.114,1.996,11.4,11.29,11.23,20.97,20.9,20.91,-12,-12.04,-12.02,-7.935,-7.638,-7.572,-0.577,-0.539,-0.424,4.292,4.291,4.279,10.31,10.2,10.19,15.16,15.13,15.06,20.14,19.74,19.46,23.04,23.01,23.04,23.57,23.6,23.55,-18.91,-18.9,-18.89,-17.47,-17.45,-17.43,-18,-17.99,-17.99,-10.89,-10.92,-11.06,-0.084,-0.11,-0.226,10.24,10.12,10.05,19.77,19.71,19.72,-17.62,-17.64,-17.62,-11,-10.49,-10.38,-2.572,-2.475,-2.335,2.288,2.282,2.262,8.47,8.39,8.38,14.12,14.1,14.03,19.01,18.68,18.46,21.26,21.23,21.25,21.65,21.68,21.65,-25.57,-25.59,-25.6,-23.11,-23.11,-23.11,-23.88,-23.78,-23.75,-14.44,-14.44,-14.62,-1.948,-1.948,-2.1,9.4,9.25,9.18,18.95,18.88,18.89,-23.07,-23.05,-23.05,-14.09,-13.42,-13.25,-5.046,-4.924,-4.749,-0.325,-0.279,-0.305,6.066,6.035,6.027,12.74,12.77,12.71,18.28,18.01,17.83,20.04,20,20.02,20.31,20.34,20.33,-0.81,29.1,-5.812,27.97,-10.73,27.14,7.602,0.323,6.697,0.278,5.122,0.235 "2011-03-05 00:00:00",1656,21,-8.95,-8.88,-8.81,-9.32,-9.32,-9.3,-9.65,-9.65,-9.65,-5.552,-5.583,-5.674,3.107,3.084,2.993,11.87,11.78,11.71,20.51,20.45,20.46,-9.76,-9.76,-9.74,-6.701,-6.496,-6.449,0.055,0.13,0.23,4.878,4.857,4.857,10.72,10.65,10.63,15.42,15.4,15.33,19.4,19.02,18.79,22.27,22.24,22.27,22.76,22.8,22.77,-17.41,-17.4,-17.39,-15.93,-15.91,-15.9,-16.46,-16.46,-16.46,-9.8,-9.82,-9.96,0.59,0.565,0.452,10.59,10.47,10.4,19.84,19.79,19.8,-15.86,-15.89,-15.87,-10.24,-9.8,-9.69,-2.42,-2.341,-2.217,2.199,2.19,2.168,8.3,8.22,8.2,13.96,13.95,13.87,18.94,18.6,18.38,21.19,21.16,21.18,21.58,21.61,21.58,-25.41,-25.48,-25.48,-22.84,-22.78,-22.78,-24.25,-24.12,-24.02,-14.14,-14.18,-14.32,-1.726,-1.726,-1.843,9.55,9.42,9.35,19.2,19.13,19.13,-22.59,-22.59,-22.59,-14.06,-13.42,-13.29,-5.479,-5.344,-5.194,-0.838,-0.795,-0.838,5.562,5.532,5.501,12.38,12.38,12.3,18.54,18.28,18.09,20.25,20.21,20.22,20.51,20.56,20.53,1.271,28.63,-4.263,28.03,-10.22,27.38,7.011,0.325,5.926,0.272,4.88,0.211 "2011-03-06 00:00:00",1657,21,-6.261,-6.198,-6.167,-6.67,-6.67,-6.638,-8.2,-8.14,-8.14,-3.729,-3.758,-3.872,4.237,4.204,4.116,12.5,12.38,12.32,20.92,20.86,20.88,-7.803,-7.836,-7.819,-4.377,-4.159,-4.102,1.926,1.973,2.032,6.298,6.298,6.298,11.79,11.71,11.72,16.28,16.24,16.16,20.54,20.2,19.99,22.54,22.51,22.53,23.07,23.13,23.1,-14.88,-14.86,-14.86,-13.67,-13.65,-13.63,-14.61,-14.58,-14.58,-7.971,-7.994,-8.12,1.785,1.762,1.656,11.16,11.05,10.99,19.84,19.79,19.8,-13.95,-13.97,-13.95,-8.23,-7.791,-7.688,-0.366,-0.278,-0.154,4.361,4.363,4.354,10.18,10.11,10.1,15.14,15.13,15.06,19.26,18.98,18.79,21.01,20.98,21,21.4,21.43,21.4,-22.55,-22.55,-22.55,-20.3,-20.29,-20.29,-21.3,-21.22,-21.17,-12.2,-12.24,-12.4,-0.629,-0.654,-0.759,9.85,9.74,9.67,18.91,18.87,18.87,-20.23,-20.23,-20.18,-12.05,-11.36,-11.18,-2.894,-2.758,-2.599,1.879,1.902,1.89,7.922,7.882,7.882,13.62,13.64,13.59,18.26,17.99,17.82,19.97,19.94,19.97,20.26,20.29,20.27,2.929,28.95,-2.583,28,-8.35,27.12,6.995,0.331,6.015,0.291,5.333,0.252 "2011-03-07 00:00:00",1658,21,-4.333,-4.232,-4.188,-4.655,-4.626,-4.626,-6.402,-6.323,-6.323,-1.909,-1.936,-2.043,5.712,5.67,5.585,13.5,13.42,13.35,21.7,21.63,21.66,-6.167,-6.152,-6.136,-2.259,-2.016,-1.936,3.938,4.016,4.116,8.2,8.22,8.24,13.36,13.31,13.31,17.72,17.69,17.61,21.79,21.48,21.27,23.5,23.47,23.49,24.04,24.1,24.07,-12.42,-12.39,-12.38,-11.44,-11.42,-11.4,-12.23,-12.2,-12.19,-6.065,-6.085,-6.207,3.166,3.145,3.046,12.13,12.03,11.96,20.51,20.46,20.47,-11.89,-11.9,-11.88,-5.962,-5.529,-5.426,1.792,1.899,2.026,6.607,6.635,6.646,12.16,12.11,12.12,16.66,16.65,16.59,20.28,20.03,19.86,21.82,21.79,21.81,22.22,22.26,22.23,-18.52,-18.54,-18.54,-16.68,-16.63,-16.61,-17.18,-17.14,-17.09,-9.37,-9.37,-9.51,1.258,1.234,1.138,11.19,11.07,11.02,19.3,19.26,19.26,-16.7,-16.7,-16.7,-8.81,-8.24,-8.09,0.267,0.429,0.577,5.501,5.532,5.543,11.33,11.29,11.29,15.64,15.65,15.58,18.93,18.69,18.54,20.34,20.31,20.34,20.63,20.68,20.65,4.462,29.68,-0.73,28.62,-5.095,27.5,6.914,0.358,6.273,0.313,5.496,0.277 "2011-03-08 00:00:00",1659,21,-4.567,-4.45,-4.406,-4.981,-4.966,-4.921,-5.22,-5.22,-5.22,-1.551,-1.564,-1.67,5.982,5.961,5.877,13.55,13.45,13.38,21.69,21.63,21.67,-5.28,-5.28,-5.28,-1.963,-1.723,-1.67,3.805,3.827,3.916,7.881,7.922,7.952,13.2,13.17,13.21,17.24,17.21,17.14,21.24,20.91,20.69,23.77,23.75,23.77,24.21,24.24,24.21,-11.73,-11.7,-11.69,-10.75,-10.73,-10.71,-11.28,-11.26,-11.26,-5.409,-5.429,-5.548,3.602,3.584,3.487,12.29,12.19,12.12,20.24,20.2,20.21,-11.02,-11.03,-11.01,-5.345,-4.921,-4.817,2.139,2.254,2.384,6.859,6.904,6.926,12.2,12.16,12.18,16.48,16.47,16.41,19.94,19.69,19.52,21.67,21.64,21.66,22.03,22.06,22.03,-18.54,-18.54,-18.54,-16.51,-16.5,-16.48,-17.35,-17.28,-17.16,-9.06,-9.09,-9.23,1.508,1.499,1.372,11.11,11.01,10.95,19.29,19.23,19.26,-16.22,-16.26,-16.22,-8.53,-7.923,-7.765,0.51,0.675,0.852,5.55,5.602,5.603,11.09,11.05,11.07,15.64,15.64,15.59,19.04,18.83,18.69,20.37,20.34,20.37,20.65,20.68,20.65,5.239,29.79,0.037,28.41,-4.767,27.48,6.828,0.364,6.313,0.324,5.962,0.277 "2011-03-09 00:00:00",1660,21,-3.079,-2.915,-2.912,-3.333,-3.277,-3.277,-4.743,-4.714,-4.714,-0.937,-0.937,-1.04,6.844,6.834,6.752,14.69,14.59,14.55,23.04,22.99,23.01,-4.803,-4.803,-4.743,-1.245,-0.985,-0.936,4.772,4.815,4.891,8.98,9.02,9.02,14.2,14.14,14.14,18.6,18.55,18.49,22.64,22.3,22.09,25.06,25.04,25.05,25.54,25.57,25.54,-10.65,-10.63,-10.62,-9.44,-9.42,-9.41,-9.97,-9.95,-9.94,-4.197,-4.215,-4.329,4.643,4.626,4.53,13.18,13.08,13.02,21.16,21.11,21.13,-9.59,-9.61,-9.59,-4.391,-3.989,-3.891,2.918,3.026,3.149,7.616,7.661,7.682,12.99,12.96,12.97,17.33,17.32,17.26,20.85,20.59,20.42,22.58,22.55,22.58,22.99,23.02,22.99,-17.78,-17.83,-17.83,-15.31,-15.27,-15.27,-16.32,-16.28,-16.2,-7.969,-8,-8.12,2.487,2.487,2.371,12.09,12,11.93,19.62,19.58,19.59,-15,-15.04,-15,-7.737,-7.149,-6.956,1.307,1.474,1.63,6.464,6.536,6.546,12.11,12.07,12.09,16.43,16.44,16.4,19.29,19.09,18.94,20.57,20.55,20.56,20.83,20.86,20.86,5.692,31.03,1.309,29.26,-3.53,27.79,6.952,0.384,5.837,0.342,4.35,0.294 "2011-03-10 00:00:00",1661,21,-4.392,-4.275,-4.232,-5.461,-5.461,-5.431,-6.23,-6.198,-6.198,-2.34,-2.367,-2.476,6.484,6.464,6.381,14.44,14.35,14.29,21.94,21.91,21.93,-6.323,-6.323,-6.292,-2.476,-2.245,-2.151,4.027,4.16,4.27,8.79,8.85,8.88,14,14,14.04,18.01,18.01,17.95,21.61,21.3,21.09,23.94,23.92,23.95,24.42,24.45,24.42,-11.47,-11.46,-11.45,-10.34,-10.32,-10.31,-10.8,-10.79,-10.78,-4.709,-4.725,-4.842,4.46,4.446,4.35,13.07,12.97,12.91,20.82,20.78,20.79,-10.41,-10.43,-10.41,-4.893,-4.453,-4.346,2.678,2.805,2.939,7.496,7.555,7.584,12.84,12.81,12.84,17.08,17.08,17.02,20.49,20.24,20.07,22.16,22.13,22.15,22.52,22.55,22.52,-17.74,-17.76,-17.83,-15.27,-15.2,-15.21,-16.02,-15.97,-15.9,-7.841,-7.841,-7.974,2.55,2.545,2.431,11.92,11.8,11.74,20.04,20.01,20.01,-15.01,-14.98,-14.93,-7.69,-7.087,-6.927,1.254,1.401,1.569,6.205,6.25,6.291,11.62,11.6,11.61,16.1,16.12,16.05,19.73,19.51,19.35,20.99,20.95,20.96,21.3,21.33,21.3,4.25,30.02,0.597,28.95,-3.546,28.21,6.299,0.415,4.744,0.348,3.069,0.298 "2011-03-11 00:00:00",1662,21,-5.34,-5.22,-5.19,-5.935,-5.92,-5.889,-6.956,-6.94,-6.956,-2.915,-2.971,-3.068,5.063,5.031,4.944,13.35,13.24,13.17,22.21,22.18,22.18,-6.575,-6.575,-6.575,-3.531,-3.305,-3.263,2.779,2.938,3.076,7.836,7.879,7.919,13.1,13.09,13.13,17.08,17.1,17.04,21.73,21.36,21.12,24.45,24.42,24.45,24.99,25.03,24.97,-14.33,-14.32,-14.31,-12.9,-12.88,-12.87,-13.74,-13.72,-13.71,-7.058,-7.08,-7.208,2.669,2.649,2.546,11.9,11.8,11.73,20.42,20.37,20.38,-12.92,-12.94,-12.92,-7.131,-6.66,-6.549,0.796,0.913,1.05,5.621,5.654,5.665,11.27,11.22,11.23,16,15.99,15.93,19.97,19.69,19.51,21.88,21.85,21.87,22.27,22.31,22.28,-22.82,-22.89,-22.87,-20.08,-20.02,-20,-21.49,-21.46,-21.37,-11.71,-11.73,-11.87,-0.079,-0.088,-0.196,10.31,10.19,10.12,18.97,18.91,18.92,-20.3,-20.27,-20.24,-10.95,-10.28,-10.1,-1.852,-1.732,-1.573,2.919,2.965,2.988,8.78,8.74,8.78,14.27,14.27,14.21,18.66,18.43,18.28,20.02,19.99,20,20.28,20.31,20.28,4.035,30.24,-1.687,28.57,-8.38,27.2,5.569,0.386,4.502,0.326,3.119,0.263 "2011-03-12 00:00:00",1663,21,-4.862,-4.744,-4.714,-5.431,-5.416,-5.401,-7.085,-7.02,-6.956,-2.777,-2.805,-2.915,4.988,4.977,4.88,13.17,13.07,13,21.56,21.51,21.53,-6.828,-6.781,-6.765,-3.277,-3.054,-2.971,2.764,2.81,2.902,7.038,7.058,7.058,12.54,12.5,12.5,16.91,16.9,16.85,20.92,20.57,20.36,23.48,23.45,23.48,23.98,24,23.95,-13.89,-13.87,-13.86,-12.65,-12.63,-12.61,-13.58,-13.55,-13.54,-6.957,-6.981,-7.108,2.711,2.69,2.586,11.92,11.81,11.75,20.37,20.32,20.33,-13.07,-13.08,-13.06,-7.035,-6.58,-6.471,0.845,0.959,1.095,5.701,5.733,5.743,11.34,11.29,11.3,15.97,15.97,15.9,19.8,19.53,19.35,21.65,21.62,21.65,22.02,22.06,22.02,-21.09,-21.15,-21.14,-18.98,-18.98,-18.98,-20.4,-20.36,-20.29,-10.87,-10.87,-11.02,0.448,0.43,0.326,10.55,10.44,10.37,19.52,19.47,19.48,-19.29,-19.26,-19.21,-10.53,-9.84,-9.66,-1.099,-0.922,-0.764,3.914,3.958,3.958,9.69,9.65,9.68,14.77,14.77,14.71,19.07,18.78,18.6,20.62,20.58,20.59,20.88,20.93,20.9,3.873,29.64,-1.762,28.53,-7.504,27.73,5.61,0.351,4.972,0.303,4.003,0.255 "2011-03-13 00:00:00",1664,21,-4.567,-4.45,-4.392,-5.265,-5.22,-5.22,-6.86,-6.781,-6.765,-2.681,-2.695,-2.805,4.944,4.923,4.837,12.89,12.8,12.75,21.12,21.06,21.08,-6.575,-6.575,-6.575,-2.915,-2.681,-2.626,3.13,3.175,3.266,7.362,7.362,7.382,12.64,12.58,12.61,16.98,16.92,16.85,20.94,20.63,20.45,22.62,22.59,22.62,23.1,23.13,23.12,-13.66,-13.64,-13.63,-12.41,-12.39,-12.38,-13.31,-13.28,-13.27,-6.777,-6.8,-6.925,2.74,2.72,2.618,11.78,11.67,11.61,20.1,20.05,20.06,-12.81,-12.83,-12.81,-6.737,-6.277,-6.167,1.167,1.289,1.427,6.061,6.1,6.117,11.62,11.58,11.59,16.11,16.11,16.05,19.69,19.45,19.28,21.21,21.18,21.21,21.6,21.63,21.61,-21.15,-21.15,-21.15,-18.76,-18.71,-18.73,-19.85,-19.84,-19.79,-10.58,-10.63,-10.78,0.527,0.527,0.416,10.6,10.49,10.42,19.28,19.23,19.24,-18.55,-18.55,-18.55,-10.19,-9.48,-9.34,-0.632,-0.477,-0.299,4.467,4.511,4.511,10.24,10.21,10.24,15.16,15.19,15.13,18.85,18.63,18.47,20.3,20.27,20.28,20.59,20.62,20.59,4.035,29.16,-1.529,28.25,-6.773,27.47,5.67,0.336,4.984,0.296,4.205,0.255 "2011-03-14 00:00:00",1665,21,-3.929,-3.815,-3.758,-4.832,-4.803,-4.803,-7.053,-7.02,-7.02,-2.75,-2.791,-2.901,5.117,5.095,4.988,13.15,13.07,13,21.85,21.79,21.81,-6.828,-6.876,-6.876,-3.137,-2.915,-2.832,3.084,3.107,3.209,7.482,7.522,7.522,12.89,12.85,12.85,17.42,17.37,17.29,21.73,21.39,21.21,23.48,23.45,23.48,23.98,24.04,24.01,-13.69,-13.66,-13.65,-12.45,-12.43,-12.42,-13.33,-13.3,-13.29,-6.858,-6.881,-7.007,2.704,2.682,2.579,11.86,11.75,11.69,20.36,20.31,20.32,-12.86,-12.88,-12.86,-6.776,-6.313,-6.203,1.177,1.297,1.434,6.094,6.132,6.146,11.74,11.69,11.71,16.36,16.35,16.29,20.08,19.82,19.65,21.65,21.62,21.64,22.06,22.09,22.07,-21.61,-21.64,-21.73,-18.91,-18.91,-18.91,-19.75,-19.72,-19.66,-10.97,-10.97,-11.12,0.379,0.367,0.255,10.74,10.62,10.55,19.32,19.27,19.28,-18.7,-18.73,-18.7,-10.23,-9.58,-9.44,-0.756,-0.577,-0.424,4.379,4.423,4.423,10.27,10.24,10.24,15.43,15.43,15.37,19.01,18.79,18.63,20.37,20.36,20.37,20.68,20.71,20.68,3.819,29.79,-1.593,28.49,-6.899,27.54,5.883,0.336,5.083,0.287,4.258,0.241 "2011-03-15 00:00:00",1666,21,-4.333,-4.174,-4.159,-5.583,-5.613,-5.583,-6.449,-6.449,-6.449,-2.75,-2.764,-2.86,5.127,5.117,5.031,13.16,13.07,13,21.82,21.79,21.79,-6.575,-6.575,-6.575,-3.375,-3.193,-3.137,2.441,2.441,2.556,7.391,7.442,7.482,12.84,12.81,12.82,16.95,16.95,16.88,21.27,20.91,20.69,23.86,23.83,23.86,24.33,24.36,24.33,-13.91,-13.89,-13.88,-12.69,-12.68,-12.67,-13.42,-13.41,-13.41,-6.961,-6.982,-7.108,2.677,2.657,2.554,11.85,11.75,11.68,20.3,20.25,20.26,-12.77,-12.79,-12.77,-7.15,-6.699,-6.591,0.665,0.773,0.905,5.454,5.481,5.49,11.13,11.08,11.09,15.89,15.88,15.82,19.88,19.6,19.41,21.82,21.8,21.82,22.21,22.24,22.21,-22.73,-22.76,-22.81,-20.2,-20.12,-20.12,-21.34,-21.25,-21.25,-11.81,-11.81,-11.97,-0.097,-0.129,-0.244,10.31,10.2,10.14,19.07,19.03,19.03,-19.89,-19.92,-19.89,-11.31,-10.56,-10.38,-1.827,-1.692,-1.534,2.999,3.033,3.047,8.93,8.9,8.9,14.4,14.41,14.37,18.83,18.61,18.47,20.16,20.13,20.16,20.43,20.46,20.46,4.035,29.87,-1.543,28.46,-8.13,27.29,6.048,0.325,4.777,0.27,3.788,0.208 "2011-03-16 00:00:00",1667,21,-1.485,-1.353,-1.301,-2.531,-2.476,-2.476,-4.567,-4.508,-4.508,-0.937,-0.989,-1.092,6.173,6.173,6.09,13.66,13.56,13.52,21.15,21.09,21.12,-4.203,-4.159,-4.159,-1.406,-1.236,-1.197,3.693,3.716,3.805,7.763,7.803,7.803,12.85,12.82,12.82,16.95,16.91,16.85,20.76,20.45,20.26,22.56,22.53,22.56,22.99,23.04,23.01,-12.01,-11.98,-11.97,-10.85,-10.83,-10.82,-11.81,-11.79,-11.78,-5.739,-5.762,-5.882,3.267,3.248,3.15,12,11.9,11.84,20.11,20.06,20.07,-11.23,-11.24,-11.22,-5.979,-5.575,-5.478,1.37,1.469,1.591,6.026,6.056,6.068,11.52,11.47,11.48,16,15.99,15.93,19.67,19.4,19.23,21.39,21.36,21.38,21.75,21.79,21.76,-21.07,-21.12,-21.12,-18.5,-18.48,-18.48,-19.22,-19.22,-19.11,-10.55,-10.58,-10.73,0.547,0.536,0.424,10.55,10.44,10.38,18.91,18.87,18.88,-18.17,-18.17,-18.17,-10.29,-9.57,-9.43,-0.929,-0.789,-0.615,4.073,4.131,4.134,9.85,9.8,9.82,14.85,14.85,14.79,18.6,18.38,18.25,19.91,19.88,19.89,20.14,20.17,20.15,6.281,29.2,-0.141,28.27,-6.502,27.13,6.068,0.316,5.117,0.271,4.562,0.213 "2011-03-17 00:00:00",1668,21,-0.834,-0.679,-0.654,-2.178,-2.191,-2.151,-3.986,-3.929,-3.929,-0.424,-0.424,-0.526,6.546,6.515,6.422,14,13.9,13.83,21.73,21.7,21.7,-3.277,-3.319,-3.333,-0.628,-0.462,-0.424,4.467,4.467,4.532,8.36,8.37,8.38,13.45,13.42,13.42,17.59,17.56,17.48,21.45,21.15,20.94,23.6,23.58,23.6,24.04,24.07,24.04,-11.12,-11.09,-11.08,-10.11,-10.09,-10.08,-11.11,-11.07,-11.06,-4.879,-4.901,-5.022,4.089,4.069,3.972,12.63,12.53,12.47,20.5,20.45,20.47,-10.62,-10.63,-10.61,-5.249,-4.836,-4.734,2.122,2.235,2.363,6.872,6.919,6.942,12.28,12.24,12.26,16.61,16.61,16.55,20.11,19.85,19.68,21.83,21.8,21.82,22.21,22.24,22.21,-19.74,-19.79,-19.79,-17.03,-16.97,-16.97,-18.14,-18.14,-18.04,-9.21,-9.21,-9.35,1.594,1.592,1.476,11.29,11.18,11.11,19.57,19.51,19.52,-16.76,-16.76,-16.71,-9.21,-8.55,-8.39,0.149,0.326,0.495,5.31,5.353,5.389,10.95,10.91,10.93,15.64,15.64,15.58,19.16,18.94,18.79,20.5,20.47,20.5,20.82,20.86,20.83,6.995,29.79,0.431,28.65,-5.193,27.75,6.211,0.349,5.274,0.289,4.469,0.241 "2011-03-18 00:00:00",1669,21,-4.102,-3.986,-3.929,-5.34,-5.325,-5.28,-6.765,-6.701,-6.701,-2.476,-2.531,-2.613,5.584,5.563,5.488,13.62,13.52,13.45,20.94,20.89,20.91,-6.402,-6.417,-6.417,-2.695,-2.449,-2.367,3.175,3.221,3.311,8,8.06,8.11,13.31,13.31,13.34,17.26,17.27,17.24,20.53,20.23,20.03,22.62,22.59,22.62,23.05,23.1,23.07,-12.95,-12.93,-12.93,-11.73,-11.71,-11.7,-12.57,-12.55,-12.53,-5.996,-6.017,-6.141,3.376,3.357,3.258,12.11,12.01,11.95,20.02,19.97,19.98,-11.98,-11.99,-11.97,-6.056,-5.591,-5.479,1.734,1.866,2.007,6.594,6.648,6.675,11.95,11.92,11.94,16.21,16.22,16.16,19.63,19.38,19.22,21.27,21.25,21.27,21.63,21.66,21.63,-20.36,-20.43,-20.43,-17.41,-17.39,-17.37,-18.09,-18.04,-17.99,-9.72,-9.78,-9.93,1.136,1.136,1.016,10.89,10.78,10.73,19.38,19.32,19.32,-16.97,-17.01,-16.97,-9.08,-8.42,-8.29,-0.053,0.099,0.249,4.926,4.998,5.008,10.52,10.48,10.52,15.24,15.25,15.2,19.1,18.82,18.64,20.43,20.39,20.4,20.68,20.71,20.7,4.25,29.06,-0.813,28.2,-5.366,27.55,5.78,0.349,5.042,0.291,4.467,0.244 "2011-03-19 00:00:00",1670,21,-0.526,-0.424,-0.373,-1.67,-1.67,-1.617,-3.559,-3.474,-3.474,0.255,0.23,0.13,7.2,7.159,7.078,14.59,14.48,14.42,22.24,22.18,22.21,-3.249,-3.249,-3.235,-0.348,-0.171,-0.145,4.815,4.815,4.88,8.69,8.71,8.71,13.81,13.78,13.8,17.83,17.82,17.75,21.82,21.48,21.27,24.18,24.15,24.18,24.63,24.68,24.64,-11.54,-11.51,-11.5,-10.38,-10.36,-10.35,-11.2,-11.18,-11.18,-5.449,-5.472,-5.592,3.475,3.452,3.353,12.28,12.18,12.11,20.63,20.58,20.59,-10.73,-10.75,-10.73,-5.415,-5.016,-4.92,1.818,1.914,2.033,6.397,6.423,6.433,11.85,11.8,11.81,16.38,16.37,16.3,20.16,19.88,19.7,22.01,21.98,22,22.41,22.44,22.41,-21.15,-21.2,-21.2,-18.43,-18.37,-18.37,-18.87,-18.76,-18.71,-10.55,-10.55,-10.7,0.573,0.564,0.45,10.74,10.63,10.55,19.1,19.04,19.06,-18.1,-18.14,-18.1,-9.96,-9.3,-9.13,-0.738,-0.582,-0.384,4.325,4.358,4.358,10.15,10.11,10.11,15.2,15.21,15.18,18.66,18.44,18.28,20.06,20.02,20.03,20.3,20.33,20.31,7.041,30.24,0.289,28.76,-6.408,27.3,6.749,0.325,5.407,0.275,4.702,0.219 "2011-03-20 00:00:00",1671,21,-2.656,-2.557,-2.503,-3.113,-3.113,-3.057,-3.5,-3.498,-3.503,0.007,-0.033,-0.119,6.782,6.752,6.67,14.49,14.41,14.35,21.32,21.27,21.29,-3.498,-3.498,-3.498,-0.538,-0.322,-0.263,4.513,4.577,4.622,8.59,8.63,8.67,13.8,13.76,13.8,17.78,17.79,17.72,20.79,20.57,20.42,22.16,22.15,22.15,22.44,22.46,22.44,-9.68,-9.65,-9.65,-8.72,-8.71,-8.7,-9.05,-9.04,-9.04,-3.477,-3.496,-3.608,4.919,4.904,4.816,12.86,12.77,12.71,20,19.96,19.97,-8.66,-8.69,-8.66,-3.781,-3.396,-3.299,3.149,3.261,3.382,7.63,7.688,7.719,12.63,12.61,12.64,16.57,16.58,16.52,19.6,19.4,19.25,20.96,20.94,20.95,21.3,21.33,21.3,-15.53,-15.53,-15.54,-13.61,-13.6,-13.6,-14.27,-14.21,-14.19,-6.67,-6.677,-6.804,3.126,3.103,3.012,11.78,11.69,11.62,19.52,19.48,19.5,-13.32,-13.35,-13.32,-6.686,-6.09,-5.935,1.877,2.039,2.182,6.689,6.751,6.781,11.76,11.73,11.76,15.86,15.87,15.81,19.13,18.9,18.75,20.57,20.54,20.56,20.88,20.92,20.89,6.766,29.39,2.118,28.17,-2.087,27.71,6.31,0.342,5.723,0.302,5.061,0.261 "2011-03-21 00:00:00",1672,21,0.03,0.068,0.08,1.234,1.283,1.258,0.429,0.429,0.429,3.05,3.039,2.947,9.17,9.16,9.1,15.46,15.36,15.33,21.67,21.63,21.65,0.919,0.846,0.846,2.764,2.902,2.947,6.976,6.997,7.058,10.35,10.39,10.41,14.76,14.72,14.76,18.26,18.26,18.2,21.48,21.24,21.07,22.92,22.89,22.92,23.32,23.36,23.36,-6.752,-6.731,-6.731,-5.542,-5.521,-5.52,-6.23,-6.212,-6.208,-1.37,-1.388,-1.492,6.206,6.191,6.109,13.66,13.57,13.52,20.74,20.7,20.71,-5.562,-5.59,-5.571,-1.753,-1.442,-1.362,4.313,4.398,4.499,8.44,8.48,8.5,13.31,13.29,13.31,17.3,17.3,17.24,20.45,20.23,20.08,21.82,21.79,21.81,22.21,22.25,22.22,-15.49,-15.49,-15.49,-13.16,-13.12,-13.12,-14.17,-14.13,-14.04,-6.198,-6.214,-6.354,3.626,3.626,3.537,12.38,12.29,12.21,19.63,19.59,19.61,-12.84,-12.84,-12.82,-6.654,-6.074,-5.95,1.914,2.09,2.254,6.997,7.058,7.078,12.23,12.21,12.25,16.44,16.45,16.4,19.25,19.04,18.91,20.54,20.51,20.52,20.82,20.86,20.83,10.73,29.68,4.923,28.85,-1.65,27.82,7.336,0.404,5.623,0.337,4.445,0.288 "2011-03-22 00:00:00",1673,21,0.105,0.18,0.23,1.065,1.162,1.114,0.043,0.068,0.068,3.13,3.118,3.039,9.33,9.33,9.25,15.63,15.56,15.5,22.44,22.38,22.41,0.379,0.33,0.33,2.833,2.993,3.039,7.362,7.382,7.442,10.76,10.79,10.8,15.13,15.06,15.09,18.96,18.93,18.87,22.34,22.09,21.91,24.15,24.15,24.17,24.57,24.62,24.58,-6.589,-6.58,-6.583,-5.062,-5.031,-5.031,-5.768,-5.743,-5.735,-0.596,-0.611,-0.713,7.088,7.078,6.997,14.42,14.33,14.28,21.08,21.05,21.06,-5.303,-5.319,-5.296,-1.051,-0.721,-0.634,5.122,5.227,5.338,9.36,9.42,9.46,14.13,14.12,14.16,17.92,17.93,17.88,20.87,20.65,20.5,22.33,22.3,22.32,22.68,22.72,22.69,-14.96,-15.01,-15.05,-11.74,-11.7,-11.7,-11.92,-11.91,-11.84,-4.842,-4.842,-4.961,4.6,4.596,4.499,13.02,12.93,12.88,20.1,20.07,20.07,-11.22,-11.23,-11.22,-5.104,-4.629,-4.512,2.781,2.964,3.123,7.904,8,8.06,13.05,13.05,13.09,17.11,17.13,17.06,19.85,19.67,19.54,21.02,20.99,21,21.31,21.35,21.32,10.25,30.46,5.176,29.2,-0.253,28.26,6.424,0.428,5.319,0.381,4.377,0.331 "2011-03-23 00:00:00",1674,21,0.283,0.381,0.431,1.879,1.973,1.926,0.895,0.944,0.944,3.76,3.749,3.649,9.8,9.78,9.71,16.13,16.06,16,22.92,22.89,22.92,1.017,1.017,1.053,3.447,3.581,3.626,7.842,7.862,7.922,11.24,11.24,11.26,15.63,15.6,15.61,19.37,19.34,19.27,22.74,22.44,22.27,24.74,24.71,24.74,25.14,25.17,25.14,-7.179,-7.167,-7.16,-5.407,-5.367,-5.369,-6.156,-6.13,-6.124,-0.897,-0.916,-1.021,6.952,6.939,6.855,14.52,14.43,14.37,21.51,21.47,21.48,-5.715,-5.73,-5.709,-1.273,-0.933,-0.842,5.068,5.177,5.292,9.42,9.48,9.52,14.32,14.31,14.34,18.24,18.24,18.19,21.32,21.09,20.93,22.85,22.82,22.84,23.22,23.26,23.23,-17.29,-17.38,-17.39,-13.29,-13.23,-13.25,-13.68,-13.6,-13.52,-5.966,-6.012,-6.136,4.027,4.027,3.938,13.07,12.98,12.92,20.16,20.13,20.13,-12.52,-12.56,-12.52,-6.327,-5.77,-5.645,2.182,2.391,2.577,7.721,7.841,7.92,13.18,13.2,13.27,17.16,17.19,17.15,19.88,19.69,19.57,21.03,21,21.02,21.32,21.35,21.34,10.89,30.9,4.789,29.59,-1.382,28.35,6.367,0.45,5.471,0.395,4.528,0.342 "2011-03-24 00:00:00",1675,21,0.773,0.773,0.834,4.75,4.858,4.804,3.447,3.537,3.537,5.87,5.838,5.744,10.8,10.79,10.72,16.33,16.23,16.19,22.29,22.26,22.27,3.805,3.805,3.827,5.009,5.127,5.159,8.59,8.59,8.67,11.49,11.49,11.51,15.42,15.38,15.4,18.83,18.82,18.77,22.06,21.79,21.63,23.95,23.95,23.98,24.34,24.39,24.36,-6.077,-6.087,-6.085,-3.804,-3.755,-3.762,-4.311,-4.281,-4.275,0.602,0.582,0.48,7.851,7.839,7.761,14.81,14.72,14.67,21.11,21.08,21.09,-3.837,-3.853,-3.829,-0.034,0.272,0.356,5.797,5.896,6.001,9.85,9.92,9.96,14.44,14.43,14.47,18.09,18.1,18.05,20.93,20.72,20.58,22.37,22.35,22.37,22.7,22.73,22.71,-14.14,-14.18,-14.18,-11.05,-11.02,-11.02,-11.22,-11.16,-11.16,-4.192,-4.221,-4.309,5.095,5.092,4.998,13.34,13.26,13.19,20.19,20.16,20.18,-10.42,-10.46,-10.42,-4.663,-4.192,-4.052,3.242,3.422,3.557,8.37,8.46,8.53,13.43,13.43,13.47,17.42,17.42,17.36,20.07,19.88,19.76,21.14,21.11,21.12,21.44,21.49,21.47,13.48,30.32,6.487,29.23,0.466,28.35,6.424,0.485,5.665,0.424,4.786,0.369 "2011-03-25 00:00:00",1676,21,25.89,26.89,27.21,12.85,12.68,12.96,8.12,8.32,8.36,9.9,9.86,9.78,13.1,13.07,13.03,17.63,17.55,17.5,22.41,22.41,22.41,8.88,8.98,8.98,8.59,8.66,8.67,10.91,10.91,10.92,13.08,13.08,13.08,16.44,16.39,16.42,19.4,19.4,19.34,22.38,22.15,21.97,24.07,24.07,24.1,24.43,24.48,24.45,-2.65,-2.447,-2.288,-0.968,-0.943,-0.916,-2.108,-2.045,-2.024,2.564,2.538,2.441,8.93,8.91,8.84,15.18,15.1,15.05,20.93,20.9,20.92,-1.47,-1.466,-1.442,1.346,1.613,1.691,6.417,6.504,6.597,10.09,10.16,10.2,14.37,14.36,14.4,17.87,17.87,17.83,20.66,20.46,20.31,22.16,22.13,22.15,22.49,22.53,22.5,-12.86,-12.92,-12.96,-9.57,-9.57,-9.57,-9.85,-9.85,-9.85,-3.221,-3.242,-3.354,5.511,5.476,5.391,13.37,13.29,13.23,19.62,19.58,19.6,-9.12,-9.15,-9.12,-4.059,-3.637,-3.517,3.039,3.183,3.319,7.812,7.917,7.986,12.79,12.81,12.86,16.62,16.63,16.6,19.29,19.1,18.97,20.55,20.52,20.53,20.86,20.89,20.86,18.18,30.46,8.64,29.07,1.594,27.81,6.65,0.576,5.414,0.474,3.917,0.415 "2011-03-26 00:00:00",1677,21,36.19,37.21,37.4,19.02,18.87,19.05,10.17,10.46,10.54,11.6,11.56,11.49,14.48,14.47,14.42,18.93,18.87,18.8,23.72,23.69,23.71,10.91,11.03,10.98,11.88,11.84,11.85,13.14,13.11,13.14,14.93,14.89,14.89,17.95,17.88,17.91,20.63,20.6,20.56,23.46,23.23,23.07,25.14,25.14,25.14,25.49,25.52,25.49,4.102,4.322,4.38,1.895,1.895,1.947,-0.786,-0.696,-0.665,4.021,3.994,3.899,10.19,10.18,10.11,16.34,16.26,16.21,22.06,22.03,22.05,-0.099,-0.069,-0.057,2.867,3.114,3.187,7.681,7.764,7.852,11.23,11.29,11.33,15.42,15.41,15.45,18.89,18.9,18.85,21.69,21.48,21.34,23.15,23.12,23.14,23.5,23.53,23.5,-15.06,-15.18,-15.18,-9.8,-9.73,-9.76,-9.58,-9.58,-9.58,-2.805,-2.805,-2.929,6.298,6.298,6.204,14.35,14.28,14.21,20.76,20.74,20.74,-8.75,-8.81,-8.78,-3.929,-3.474,-3.333,3.559,3.716,3.872,8.57,8.67,8.75,13.73,13.76,13.8,17.64,17.65,17.62,20.31,20.13,20.02,21.41,21.39,21.41,21.68,21.71,21.7,20.44,31.64,10,30.11,1.998,28.88,6.631,0.659,5.054,0.551,3.29,0.468 "2011-03-27 00:00:00",1678,21,32.96,33.96,34.15,16.42,16.26,16.42,7.703,7.962,8.04,9.79,9.77,9.71,12.94,12.92,12.88,17.75,17.69,17.63,22.54,22.52,22.53,8.54,8.71,8.66,10.24,10.16,10.16,11.82,11.81,11.82,13.8,13.8,13.8,17.11,17.04,17.08,19.93,19.93,19.89,22.27,22.09,21.97,23.32,23.3,23.33,23.65,23.69,23.67,1.708,1.878,1.915,0.428,0.433,0.47,-1.925,-1.842,-1.814,3.2,3.177,3.079,9.66,9.65,9.58,15.78,15.7,15.66,21.33,21.3,21.31,-1.309,-1.287,-1.27,1.949,2.2,2.275,6.79,6.88,6.972,10.47,10.54,10.59,14.75,14.76,14.8,18.25,18.27,18.22,20.89,20.7,20.57,22.04,22.02,22.03,22.38,22.42,22.39,-14.61,-14.73,-14.71,-10.05,-9.98,-9.98,-10.27,-10.27,-10.27,-3.001,-3.015,-3.141,6.089,6.071,5.989,13.54,13.46,13.4,20,19.97,19.97,-9.2,-9.24,-9.2,-4.836,-4.393,-4.264,2.311,2.463,2.636,7.278,7.42,7.492,12.33,12.34,12.39,16.24,16.27,16.21,19.26,19.03,18.88,20.7,20.65,20.68,21.08,21.11,21.08,18.18,30.54,8.9,29.41,1.607,28.17,6.074,0.683,4.992,0.607,3.445,0.536 "2011-03-28 00:00:00",1679,21,33.94,34.97,35.26,17.13,17.01,17.24,8.47,8.72,8.8,10.18,10.13,10.09,12.78,12.75,12.7,17.17,17.09,17.04,21.7,21.7,21.7,9.31,9.45,9.4,11.16,11.09,11.09,12,11.96,11.96,13.66,13.66,13.66,16.65,16.59,16.62,19.24,19.24,19.21,21.32,21.17,21.06,22.28,22.27,22.28,22.56,22.59,22.58,3.487,3.674,3.71,1.12,1.102,1.149,-1.289,-1.208,-1.176,3.54,3.513,3.418,9.66,9.65,9.58,15.61,15.53,15.48,21.02,21,21.01,-0.833,-0.803,-0.785,2.538,2.769,2.84,7.241,7.324,7.411,10.8,10.86,10.91,14.93,14.93,14.98,18.25,18.27,18.23,20.69,20.52,20.4,21.73,21.71,21.72,22.04,22.08,22.05,-13.02,-13.16,-13.16,-8.5,-8.43,-8.46,-8.56,-8.56,-8.55,-1.853,-1.904,-2.011,6.62,6.608,6.526,13.88,13.8,13.75,20.2,20.16,20.19,-7.672,-7.722,-7.69,-3.385,-2.994,-2.899,3.54,3.697,3.83,8.33,8.45,8.51,13.25,13.26,13.31,17.02,17.03,17,19.73,19.54,19.4,20.93,20.88,20.9,21.28,21.31,21.29,18.88,29.79,9.34,29.13,3.052,28.35,6.364,0.712,5.194,0.637,3.458,0.573 "2011-03-29 00:00:00",1680,21,-0.02,0.03,0.055,0.478,0.527,0.527,0.118,0.13,0.13,4.33,4.287,4.199,10.79,10.79,10.75,16.65,16.56,16.52,22.86,22.83,22.86,0.13,0.093,0.13,2.947,3.164,3.221,7.816,7.918,8.04,11.56,11.65,11.71,15.9,15.9,15.93,19.52,19.52,19.46,22.49,22.25,22.09,24.33,24.32,24.33,24.74,24.77,24.74,-2.606,-2.583,-2.58,-1.709,-1.702,-1.69,-2.302,-2.276,-2.263,2.796,2.778,2.679,9.63,9.62,9.55,15.9,15.83,15.78,21.65,21.63,21.64,-1.94,-1.95,-1.923,1.552,1.839,1.919,7.006,7.107,7.209,10.87,10.95,11,15.2,15.2,15.25,18.65,18.67,18.62,21.31,21.11,20.98,22.77,22.75,22.77,23.1,23.13,23.1,-6.198,-6.214,-6.261,-3.644,-3.587,-3.601,-4.228,-4.19,-4.155,1.586,1.576,1.454,8.77,8.74,8.67,15.21,15.14,15.08,20.47,20.44,20.46,-3.918,-3.89,-3.833,0.429,0.773,0.846,6.268,6.379,6.494,10.27,10.37,10.41,14.53,14.57,14.61,17.82,17.87,17.82,20.13,19.97,19.88,21.17,21.14,21.17,21.4,21.44,21.41,10.05,30.87,8.18,29.74,6.376,28.59,6.932,0.721,6.217,0.668,5.69,0.626 "2011-03-30 00:00:00",1681,21,28.77,29.58,29.67,14.28,14.11,14.23,7.743,7.902,7.942,9.84,9.82,9.75,13.51,13.49,13.45,17.91,17.84,17.79,22.09,22.06,22.06,8.19,8.28,8.26,9.78,9.82,9.82,11.82,11.82,11.85,13.9,13.9,13.9,16.98,16.95,16.98,19.58,19.58,19.55,21.81,21.63,21.51,22.95,22.93,22.95,23.25,23.27,23.25,2.075,2.181,2.205,1.694,1.697,1.715,0.317,0.371,0.387,4.418,4.398,4.309,10.28,10.27,10.2,16.04,15.97,15.92,21.33,21.3,21.31,0.693,0.693,0.713,3.582,3.791,3.854,8.04,8.11,8.19,11.34,11.4,11.43,15.29,15.28,15.32,18.5,18.51,18.47,20.99,20.82,20.69,22.21,22.19,22.2,22.5,22.53,22.51,-7.708,-7.744,-7.81,-5.196,-5.164,-5.166,-5.418,-5.387,-5.387,0.188,0.162,0.062,7.795,7.792,7.713,14.71,14.64,14.58,20.52,20.51,20.51,-5.07,-5.07,-5.04,-0.976,-0.595,-0.523,5.212,5.35,5.465,9.47,9.55,9.6,14.07,14.07,14.12,17.65,17.67,17.62,20.2,20.01,19.89,21.35,21.31,21.33,21.62,21.65,21.62,17.62,30.09,10.64,29.42,5.29,28.7,7.16,0.798,6.11,0.669,4.639,0.602 "2011-03-31 00:00:00",1682,21,36.25,37.14,37.24,18.2,18.07,18.35,9.9,10.18,10.27,11.46,11.42,11.35,14.23,14.21,14.15,18.49,18.42,18.39,22.65,22.62,22.63,10.54,10.68,10.65,12.54,12.5,12.5,13.49,13.45,13.45,15.13,15.13,15.13,18.01,17.95,17.98,20.48,20.48,20.42,22.59,22.44,22.32,23.51,23.51,23.51,23.8,23.86,23.83,5.254,5.424,5.452,3.038,3.021,3.068,0.703,0.799,0.839,5.539,5.518,5.428,11.35,11.34,11.27,16.84,16.76,16.72,21.76,21.74,21.75,1.063,1.104,1.123,4.385,4.6,4.666,8.75,8.82,8.9,12.04,12.11,12.15,15.93,15.93,15.98,19.07,19.1,19.06,21.45,21.28,21.17,22.59,22.57,22.58,22.89,22.92,22.89,-9.8,-9.9,-9.9,-5.055,-4.966,-4.981,-5.19,-5.16,-5.1,1.061,1.061,0.956,8.81,8.81,8.75,15.51,15.43,15.4,20.97,20.94,20.96,-4.392,-4.392,-4.333,-0.859,-0.488,-0.386,5.373,5.532,5.645,9.78,9.89,9.96,14.48,14.52,14.57,18.09,18.14,18.09,20.59,20.42,20.3,21.74,21.73,21.73,22.02,22.04,22.03,19.96,30.61,11.05,29.82,5.89,29.1,7.132,0.89,5.947,0.791,3.711,0.707 "2011-04-01 00:00:00",1683,21,28.74,29.72,29.97,11.89,11.71,11.93,2.533,2.787,2.902,6.048,6.006,5.922,10.76,10.76,10.68,16.82,16.75,16.72,22.53,22.5,22.53,3.266,3.492,3.447,7.159,7.159,7.2,9.92,9.94,9.97,12.68,12.68,12.68,16.47,16.42,16.46,19.65,19.63,19.58,22.41,22.21,22.06,24.04,24.02,24.04,24.4,24.45,24.42,-0.38,-0.211,-0.184,-2.322,-2.339,-2.291,-4.854,-4.753,-4.706,1.181,1.162,1.057,8.61,8.6,8.53,15.35,15.27,15.22,21.34,21.32,21.33,-4.424,-4.374,-4.359,0.256,0.589,0.68,6.149,6.274,6.391,10.35,10.44,10.5,14.91,14.92,14.97,18.47,18.48,18.44,21.1,20.9,20.77,22.43,22.4,22.42,22.77,22.8,22.77,-19.23,-19.34,-19.34,-12.44,-12.36,-12.36,-12.28,-12.2,-12.12,-3.361,-3.361,-3.502,6.366,6.346,6.263,14.12,14.04,14,20.52,20.5,20.51,-11.5,-11.54,-11.5,-6.028,-5.431,-5.25,2.672,2.925,3.13,8.49,8.67,8.79,13.89,13.93,13.99,17.65,17.69,17.65,20.19,20.02,19.89,21.31,21.29,21.3,21.63,21.66,21.63,13.62,30.54,6.111,29.45,-0.47,28.7,6.714,0.879,4.39,0.771,2.517,0.696 "2011-04-02 00:00:00",1684,21,34.02,35.07,35.21,15.13,14.96,15.14,5.458,5.712,5.828,8.03,8,7.922,11.24,11.2,11.16,16.18,16.1,16.05,21.67,21.63,21.67,5.954,6.121,6.069,8.59,8.56,8.57,10.22,10.19,10.2,12.14,12.11,12.11,15.48,15.4,15.41,18.36,18.33,18.26,21.36,21.08,20.91,23.29,23.27,23.3,23.66,23.69,23.66,-0.924,-0.674,-0.619,-3.568,-3.583,-3.538,-6.863,-6.745,-6.706,-1.087,-1.117,-1.228,6.3,6.282,6.198,13.61,13.53,13.47,20.46,20.42,20.43,-6.421,-6.367,-6.353,-1.599,-1.258,-1.165,4.295,4.404,4.512,8.39,8.45,8.48,13.04,13.01,13.03,16.89,16.87,16.81,19.95,19.7,19.54,21.61,21.57,21.6,22.04,22.07,22.04,-24.08,-24.28,-24.28,-18.34,-18.27,-18.31,-17.71,-17.71,-17.72,-9.42,-9.43,-9.59,1.708,1.687,1.589,11.17,11.07,11.02,19.38,19.35,19.35,-17.43,-17.49,-17.45,-9.66,-8.98,-8.81,-0.201,0,0.177,5.199,5.263,5.309,10.59,10.55,10.55,15.15,15.11,15.04,18.66,18.39,18.22,20.22,20.17,20.19,20.72,20.75,20.72,16.01,29.79,4.403,28.62,-5.814,27.59,6.448,0.754,4.322,0.649,2.315,0.56 "2011-04-03 00:00:00",1685,21,37.94,38.97,39.16,21.35,21.24,21.42,12.09,12.43,12.57,12.98,12.92,12.89,14.49,14.48,14.45,18.41,18.33,18.3,22.83,22.82,22.83,12.57,12.77,12.71,14.48,14.37,14.37,14.38,14.35,14.33,15.36,15.33,15.3,17.75,17.69,17.72,20.07,20.06,20.02,22.38,22.18,22.03,24.27,24.24,24.26,24.59,24.62,24.56,5.802,6.08,6.138,2.27,2.242,2.29,-1.099,-0.974,-0.929,3.336,3.307,3.215,9.01,8.99,8.92,15.18,15.1,15.05,21.27,21.24,21.25,-0.651,-0.594,-0.582,2.994,3.216,3.285,7.404,7.474,7.553,10.7,10.74,10.77,14.71,14.68,14.72,18.11,18.11,18.06,20.91,20.7,20.55,22.29,22.26,22.28,22.67,22.7,22.67,-16.59,-16.7,-16.7,-11.96,-11.88,-11.94,-12.12,-12.06,-12.04,-4.862,-4.862,-4.981,4.456,4.456,4.358,12.78,12.71,12.64,19.98,19.95,19.96,-11.19,-11.19,-11.19,-5.674,-5.175,-5.04,2.336,2.487,2.66,7.402,7.512,7.563,12.54,12.53,12.57,16.65,16.67,16.62,19.54,19.33,19.2,20.9,20.87,20.88,21.24,21.28,21.24,21.98,30.89,9.61,29.35,-0.136,28.17,5.133,0.76,3.914,0.644,2.526,0.556 "2011-04-04 00:00:00",1686,21,40.8,41.97,42.2,21.63,21.51,21.75,12.07,12.32,12.43,13.99,13.95,13.9,15.73,15.73,15.7,18.99,18.91,18.87,22.68,22.68,22.68,13.03,13.21,13.13,14.59,14.55,14.59,15.28,15.26,15.26,16.33,16.33,16.33,18.36,18.3,18.34,20.26,20.26,20.23,22.32,22.15,22.01,24.1,24.07,24.1,24.48,24.5,24.45,7.679,7.892,7.937,5.263,5.248,5.28,2.448,2.557,2.601,6.718,6.692,6.609,11.71,11.7,11.65,16.79,16.72,16.68,21.52,21.5,21.51,2.961,3.007,3.022,5.7,5.877,5.938,9.36,9.42,9.49,12.26,12.32,12.35,15.83,15.82,15.87,18.8,18.82,18.78,21.16,20.99,20.88,22.29,22.27,22.29,22.58,22.61,22.59,-9.67,-9.76,-9.76,-6.015,-5.954,-5.997,-6.028,-6.013,-6.013,0.251,0.227,0.126,8.01,7.996,7.933,14.62,14.55,14.51,20.47,20.44,20.44,-5.223,-5.284,-5.253,-1.833,-1.462,-1.357,4.353,4.506,4.629,8.78,8.88,8.94,13.44,13.48,13.51,17.17,17.2,17.17,19.98,19.79,19.66,21.3,21.27,21.28,21.62,21.66,21.63,22.38,30.76,12.83,29.6,5.175,28.61,5.775,0.842,4.379,0.73,3.003,0.644 "2011-04-05 00:00:00",1687,21,31.56,32.47,32.56,16.56,16.42,16.56,9.29,9.52,9.59,11.93,11.89,11.82,15.16,15.13,15.09,19.18,19.1,19.05,23.45,23.44,23.45,9.5,9.65,9.64,11.85,11.85,11.89,13.62,13.62,13.64,15.6,15.6,15.61,18.52,18.46,18.49,20.99,20.97,20.94,23.27,23.1,22.95,24.75,24.74,24.77,25.02,25.04,25.03,5.925,6.068,6.085,4.411,4.402,4.432,2.301,2.392,2.427,6.767,6.743,6.656,12.1,12.09,12.04,17.31,17.24,17.19,22.1,22.08,22.1,2.637,2.673,2.695,5.48,5.664,5.726,9.41,9.47,9.55,12.49,12.55,12.58,16.24,16.23,16.28,19.33,19.35,19.31,21.76,21.58,21.46,23.07,23.05,23.06,23.35,23.38,23.35,-7.085,-7.133,-7.117,-3.931,-3.901,-3.875,-4.161,-4.161,-4.118,1.775,1.77,1.652,9.09,9.08,9.01,15.53,15.46,15.41,20.9,20.88,20.89,-3.223,-3.252,-3.236,-0.178,0.124,0.223,5.434,5.553,5.662,9.55,9.67,9.72,14.17,14.19,14.24,17.83,17.87,17.82,20.43,20.26,20.14,21.66,21.63,21.64,21.96,22,21.97,19.03,31.41,12.49,30.16,6.989,29.02,6.725,0.879,4.877,0.781,3.337,0.694 "2011-04-06 00:00:00",1688,21,22.44,23.07,23.16,11.82,11.75,11.82,6.567,6.721,6.793,9.78,9.75,9.67,13.97,13.97,13.9,18.57,18.49,18.46,23.16,23.13,23.16,6.793,6.874,6.885,9.32,9.4,9.41,12.01,12.04,12.07,14.42,14.45,14.46,17.85,17.82,17.85,20.66,20.66,20.63,23.08,22.89,22.74,24.61,24.59,24.62,24.94,24.97,24.94,3.373,3.455,3.463,2.82,2.811,2.836,1.647,1.708,1.729,6.374,6.352,6.261,12.19,12.18,12.11,17.42,17.36,17.31,22.09,22.07,22.09,1.834,1.848,1.872,4.86,5.069,5.134,9.22,9.3,9.38,12.53,12.6,12.64,16.42,16.42,16.47,19.53,19.56,19.52,21.88,21.72,21.6,23.07,23.05,23.07,23.35,23.38,23.36,-4.246,-4.275,-4.275,-1.803,-1.776,-1.776,-1.67,-1.643,-1.643,3.557,3.534,3.444,10.38,10.38,10.31,16.36,16.29,16.24,21.27,21.26,21.27,-1.353,-1.38,-1.353,1.734,1.996,2.09,6.974,7.078,7.198,10.87,10.96,11.01,15.19,15.21,15.26,18.55,18.6,18.56,20.92,20.77,20.66,21.96,21.93,21.94,22.22,22.26,22.24,16.44,31.16,11.67,30.15,8.66,29.37,7.534,0.897,6.378,0.832,5.386,0.76 "2011-04-07 00:00:00",1689,21,22.53,23.51,23.63,7.24,7.058,7.281,0.919,1.017,1.065,4.858,4.858,4.772,11.87,11.87,11.81,17.33,17.26,17.24,21.87,21.85,21.86,1.077,1.21,1.162,4.815,4.944,4.977,8.75,8.79,8.83,12.07,12.18,12.25,16.16,16.19,16.26,19.29,19.34,19.3,21.81,21.6,21.45,23.36,23.36,23.36,23.72,23.75,23.73,-2.385,-2.276,-2.284,-3.651,-3.67,-3.627,-5.555,-5.485,-5.445,0.794,0.777,0.668,8.61,8.6,8.52,15.34,15.26,15.21,21.15,21.13,21.14,-5.294,-5.259,-5.239,-0.343,0.025,0.123,5.859,5.995,6.121,10.21,10.31,10.37,14.82,14.84,14.89,18.37,18.39,18.35,20.94,20.75,20.62,22.25,22.23,22.25,22.57,22.61,22.58,-17.89,-17.99,-18.01,-13.09,-13.01,-13.05,-13.29,-13.29,-13.29,-4.279,-4.279,-4.41,6.243,6.233,6.168,14.04,13.95,13.9,19.88,19.84,19.85,-12.21,-12.28,-12.22,-5.961,-5.345,-5.195,2.956,3.206,3.394,8.5,8.64,8.72,13.69,13.73,13.76,17.25,17.29,17.24,19.58,19.41,19.3,20.63,20.6,20.63,20.87,20.9,20.87,11.28,29.94,5.27,29.28,-1.136,28.07,6.963,0.901,5.026,0.793,2.897,0.721 "2011-04-08 00:00:00",1690,21,5.373,5.564,5.585,3.186,3.175,3.198,2.348,2.394,2.394,5.743,5.712,5.627,10.91,10.91,10.83,16.13,16.06,16.03,21.97,21.94,21.94,2.427,2.394,2.439,4.511,4.641,4.685,8.32,8.34,8.4,11.27,11.31,11.34,15.13,15.09,15.13,18.46,18.42,18.39,21.67,21.39,21.21,23.88,23.86,23.88,24.26,24.3,24.24,-3.083,-3.012,-3.003,-3.234,-3.24,-3.221,-3.766,-3.742,-3.748,0.484,0.458,0.358,7.177,7.162,7.087,14.04,13.96,13.91,20.62,20.58,20.6,-3.773,-3.785,-3.76,-0.046,0.218,0.292,5.369,5.448,5.538,9.19,9.24,9.27,13.69,13.67,13.7,17.38,17.38,17.33,20.33,20.11,19.95,21.94,21.91,21.93,22.31,22.34,22.3,-17.6,-17.69,-17.69,-13.27,-13.18,-13.25,-13.35,-13.37,-13.35,-5.385,-5.415,-5.537,3.967,3.967,3.878,12.13,12.05,11.99,19.53,19.49,19.51,-12.61,-12.63,-12.61,-6.09,-5.483,-5.353,2.587,2.773,2.93,7.306,7.386,7.456,12.16,12.16,12.2,16.13,16.14,16.08,19.15,18.92,18.77,20.38,20.34,20.35,20.67,20.71,20.68,12.18,30.05,6.594,28.77,-1.44,27.72,8.48,0.765,6.61,0.677,5.212,0.611 "2011-04-09 00:00:00",1691,21,38.24,39.19,39.27,20.6,20.53,20.72,12.57,12.84,12.96,14.04,14,13.97,16.24,16.23,16.19,20.02,19.96,19.91,23.7,23.69,23.71,13,13.14,13.12,15.13,15.09,15.09,15.76,15.73,15.73,16.88,16.87,16.87,19.3,19.24,19.27,21.42,21.41,21.36,23.42,23.25,23.13,24.87,24.87,24.88,25.14,25.16,25.14,8.26,8.44,8.47,6.02,5.997,6.039,4.037,4.131,4.163,7.764,7.746,7.67,12.62,12.62,12.56,17.54,17.47,17.43,22.11,22.09,22.11,4.149,4.189,4.212,6.892,7.049,7.103,10.41,10.45,10.51,13.14,13.18,13.2,16.6,16.58,16.62,19.48,19.5,19.46,21.82,21.65,21.53,23.08,23.07,23.08,23.37,23.4,23.37,-5.1,-5.19,-5.19,-1.197,-1.144,-1.17,-1.092,-1.066,-1.04,4.545,4.525,4.455,10.47,10.47,10.41,15.92,15.85,15.8,20.72,20.71,20.72,-0.449,-0.475,-0.437,3.084,3.344,3.392,7.681,7.755,7.834,11.02,11.09,11.13,14.92,14.92,14.98,18.03,18.07,18.02,20.37,20.2,20.09,21.48,21.46,21.48,21.74,21.77,21.74,22.23,31.68,13.85,30.17,9.43,28.85,8.19,1.009,6.124,0.836,3.887,0.729 "2011-04-10 00:00:00",1692,21,34.29,34.99,34.97,19.35,19.24,19.49,11.88,12.09,12.11,13.24,13.21,13.17,15.41,15.4,15.36,19.18,19.12,19.09,22.86,22.83,22.86,12.36,12.52,12.49,14.4,14.37,14.38,15.2,15.2,15.2,16.48,16.47,16.47,18.86,18.8,18.83,20.97,20.97,20.94,22.73,22.59,22.5,23.48,23.48,23.48,23.75,23.78,23.77,7.117,7.292,7.299,4.534,4.514,4.578,2.239,2.332,2.368,6.698,6.679,6.597,12.13,12.13,12.07,17.3,17.23,17.19,21.9,21.88,21.89,2.675,2.716,2.73,5.759,5.963,6.029,9.79,9.86,9.94,12.87,12.94,12.98,16.49,16.49,16.54,19.43,19.46,19.43,21.63,21.49,21.38,22.55,22.53,22.54,22.84,22.88,22.85,-8.47,-8.54,-8.59,-4.817,-4.744,-4.788,-4.744,-4.744,-4.744,1.411,1.398,1.302,9.04,9.02,8.96,15.4,15.33,15.28,20.98,20.96,20.97,-4.13,-4.159,-4.13,-0.5,-0.145,-0.045,5.613,5.73,5.877,9.88,10,10.06,14.38,14.41,14.47,17.96,18,17.95,20.57,20.4,20.27,21.72,21.68,21.7,22.03,22.06,22.03,21.63,30.83,12.51,29.94,6.183,29.1,7.211,1.057,5.166,0.96,3.012,0.868 "2011-04-11 00:00:00",1693,21,43.3,44.31,44.44,25.54,25.43,25.72,15.7,16.06,16.16,15.45,15.41,15.38,16.34,16.33,16.29,19.27,19.19,19.15,22.33,22.32,22.32,16.82,17,16.91,17.66,17.47,17.47,16.86,16.82,16.81,17.4,17.38,17.37,19.05,18.97,19.01,20.63,20.63,20.6,22.09,21.98,21.91,22.77,22.77,22.77,22.99,23.01,22.99,8.29,8.55,8.62,5.165,5.149,5.205,1.991,2.121,2.167,6.353,6.327,6.244,11.46,11.45,11.4,16.64,16.57,16.53,21.45,21.43,21.44,2.531,2.592,2.599,5.705,5.902,5.968,9.52,9.59,9.66,12.48,12.55,12.58,16.03,16.03,16.08,18.97,18.99,18.95,21.19,21.04,20.93,22.15,22.13,22.14,22.45,22.48,22.46,-13.29,-13.33,-13.33,-8.92,-8.89,-8.9,-8.75,-8.75,-8.75,-1.833,-1.887,-1.994,6.908,6.908,6.826,14.1,14.03,14,20.43,20.38,20.41,-8.17,-8.24,-8.21,-3.587,-3.137,-3.026,3.534,3.712,3.847,8.43,8.55,8.63,13.33,13.36,13.41,17.2,17.23,17.19,20.01,19.83,19.67,21.29,21.24,21.27,21.66,21.69,21.66,25.92,30.39,12.48,29.52,2.457,28.55,6.446,1.079,4.576,0.955,2.677,0.839 "2011-04-12 00:00:00",1694,21,44.53,45.66,46.05,25.75,25.62,25.8,15.36,15.7,15.83,14.19,14.14,14.11,15.41,15.4,15.33,19.4,19.32,19.27,23.65,23.63,23.66,16.56,16.78,16.69,17.14,16.91,16.91,15.66,15.63,15.6,16.56,16.54,16.52,19.12,19.04,19.07,21.48,21.48,21.42,23.69,23.51,23.36,25.05,25.05,25.07,25.33,25.37,25.34,7.386,7.653,7.723,3.875,3.846,3.908,0.597,0.73,0.777,5.8,5.775,5.684,11.49,11.48,11.42,16.93,16.86,16.82,21.92,21.9,21.91,0.887,0.95,0.972,4.708,4.952,5.028,9.07,9.16,9.25,12.38,12.45,12.5,16.21,16.21,16.26,19.33,19.35,19.31,21.72,21.54,21.42,22.93,22.92,22.93,23.24,23.27,23.25,-13.75,-13.83,-13.83,-8.81,-8.75,-8.77,-8.54,-8.54,-8.54,-1.314,-1.314,-1.422,7.437,7.437,7.358,14.5,14.44,14.38,20.5,20.48,20.48,-7.902,-7.972,-7.938,-3.255,-2.811,-2.7,3.836,4.011,4.155,8.63,8.77,8.85,13.46,13.5,13.55,17.38,17.41,17.36,20.14,19.95,19.83,21.27,21.24,21.27,21.6,21.63,21.6,25.66,31.63,10.99,29.98,2.75,28.63,6.224,1.064,4.168,0.954,2.167,0.848 "2011-04-13 00:00:00",1695,21,31.43,32.43,32.64,12.32,12.11,12.36,2.741,2.925,2.993,6.874,6.834,6.731,11.09,11.05,10.98,16.78,16.72,16.69,21.84,21.8,21.82,3.209,3.356,3.266,6.391,6.422,6.464,9.4,9.41,9.48,12.32,12.36,12.38,16.16,16.13,16.16,19.3,19.3,19.27,21.88,21.7,21.56,22.99,22.98,23,23.36,23.41,23.39,2.205,2.479,2.572,-1.621,-1.673,-1.604,-4.931,-4.809,-4.767,1.451,1.419,1.307,8.52,8.5,8.42,15.01,14.94,14.89,20.96,20.93,20.94,-4.912,-4.85,-4.818,0.091,0.425,0.518,5.826,5.952,6.071,10.02,10.12,10.18,14.57,14.59,14.64,18.19,18.21,18.16,20.82,20.64,20.5,21.95,21.92,21.94,22.31,22.34,22.32,-14.27,-14.33,-14.33,-11,-10.94,-10.96,-10.72,-10.71,-10.74,-3.499,-3.525,-3.667,5.638,5.626,5.541,13.31,13.22,13.18,20.07,20.03,20.04,-10.41,-10.43,-10.41,-4.855,-4.364,-4.237,2.698,2.882,3.064,7.756,7.875,7.955,12.81,12.85,12.89,16.9,16.91,16.86,19.74,19.54,19.39,20.96,20.93,20.96,21.35,21.38,21.35,13.34,29.87,5.749,29.05,0.507,28.21,6.246,0.987,4.595,0.84,2.992,0.765 "2011-04-14 00:00:00",1696,21,32.96,34.05,34.21,14,13.76,13.94,4.88,4.988,4.988,7.683,7.603,7.522,11.71,11.67,11.6,17.14,17.06,17.01,22.93,22.92,22.92,4.988,5.117,5.074,7.522,7.593,7.623,10.39,10.41,10.46,13.07,13.07,13.07,16.87,16.85,16.87,20.02,19.99,19.96,22.8,22.56,22.41,24.53,24.52,24.53,24.88,24.92,24.91,1.406,1.641,1.687,-1.999,-2.053,-2,-4.758,-4.655,-4.623,0.967,0.935,0.826,8.05,8.03,7.954,15.06,14.98,14.92,21.73,21.7,21.72,-4.669,-4.616,-4.594,0.173,0.493,0.581,5.988,6.099,6.209,10.2,10.28,10.32,14.93,14.93,14.97,18.75,18.75,18.7,21.67,21.44,21.29,23.1,23.07,23.09,23.49,23.52,23.5,-15.58,-15.67,-15.65,-12.2,-12.2,-12.2,-12,-11.98,-11.96,-4.744,-4.803,-4.921,4.815,4.815,4.717,13.43,13.35,13.28,20.72,20.69,20.72,-11.73,-11.73,-11.73,-5.583,-5.07,-4.936,2.487,2.672,2.856,7.922,8.04,8.12,13.48,13.49,13.52,17.79,17.82,17.77,20.6,20.4,20.28,21.69,21.66,21.67,22.09,22.12,22.09,15.04,30.94,5.928,29.79,-0.673,28.86,6.114,0.822,4.787,0.713,2.743,0.633 "2011-04-15 00:00:00",1697,21,37.01,38.05,38.27,18.67,18.52,18.76,8.16,8.49,8.59,11,10.94,10.87,14.19,14.18,14.11,19.23,19.15,19.09,24.56,24.56,24.56,8.22,8.35,8.36,11.37,11.37,11.39,13.07,13.07,13.1,15.25,15.26,15.26,18.63,18.58,18.61,21.62,21.63,21.57,24.23,24.01,23.86,26.02,26,26,26.38,26.4,26.37,5.873,6.148,6.224,1.95,1.907,1.977,-1.138,-1.024,-0.989,3.761,3.729,3.633,9.84,9.82,9.75,16.22,16.13,16.08,22.51,22.48,22.5,-1.168,-1.116,-1.085,3.002,3.252,3.326,7.897,7.98,8.07,11.58,11.64,11.68,15.94,15.93,15.97,19.52,19.52,19.47,22.35,22.13,21.98,23.88,23.86,23.88,24.28,24.31,24.28,-12.05,-12.17,-12.15,-8.82,-8.82,-8.82,-8.54,-8.55,-8.54,-2.367,-2.394,-2.49,6.058,6.048,5.964,13.76,13.69,13.62,20.32,20.28,20.28,-8.21,-8.24,-8.21,-3.333,-2.889,-2.778,3.727,3.894,4.027,8.55,8.65,8.71,13.58,13.62,13.66,17.49,17.51,17.47,20.15,19.96,19.84,21.26,21.23,21.25,21.59,21.63,21.61,18.15,32.47,9.1,30.53,2.508,28.44,6.426,0.78,4.782,0.694,3.066,0.617 "2011-04-16 00:00:00",1698,21,46.38,47.39,47.56,28.55,28.44,28.71,19.23,19.52,19.62,18.5,18.46,18.42,18.63,18.61,18.58,21.41,21.33,21.3,24.36,24.35,24.36,20.34,20.51,20.43,21.2,21,21,19.96,19.89,19.85,20.03,19.99,19.97,21.38,21.29,21.31,22.71,22.7,22.68,24.23,24.07,23.98,25.53,25.5,25.52,25.92,25.95,25.89,11.44,11.73,11.79,7.622,7.6,7.668,4.275,4.411,4.459,8.28,8.25,8.17,13.14,13.13,13.07,18.4,18.33,18.29,23.26,23.25,23.26,4.898,4.965,4.968,8.04,8.22,8.28,11.69,11.75,11.82,14.51,14.56,14.59,17.97,17.95,18,20.79,20.81,20.77,23,22.83,22.71,24.26,24.25,24.26,24.49,24.52,24.5,-12.44,-12.52,-12.52,-8.27,-8.24,-8.27,-8.05,-8.02,-8,-0.564,-0.577,-0.692,8.36,8.35,8.28,15.71,15.65,15.6,22.06,22.03,22.05,-7.621,-7.671,-7.621,-2.272,-1.789,-1.67,5.416,5.585,5.744,10.33,10.46,10.52,15.21,15.25,15.29,18.96,18.99,18.94,21.76,21.54,21.39,22.88,22.86,22.88,23.07,23.1,23.1,29.08,32.26,14.6,31.24,3.099,30.12,6.043,0.934,3.935,0.758,2.038,0.646 "2011-04-17 00:00:00",1699,21,42.33,43.45,43.67,23.89,23.77,24.01,14.07,14.38,14.45,14.72,14.69,14.63,16.13,16.1,16.06,19.65,19.58,19.54,23.31,23.3,23.3,14.16,14.43,14.38,16.46,16.34,16.34,16.1,16.06,16.06,17.08,17.08,17.08,19.37,19.3,19.34,21.42,21.45,21.39,23.25,23.1,23.01,24.04,24.03,24.04,24.3,24.33,24.33,9.82,10.1,10.16,6.011,5.97,6.026,2.812,2.938,2.983,7.549,7.523,7.437,12.73,12.72,12.67,17.73,17.67,17.63,22.27,22.25,22.26,3.044,3.111,3.135,6.562,6.778,6.847,10.51,10.59,10.67,13.54,13.61,13.66,17.05,17.05,17.1,19.91,19.94,19.91,22.05,21.91,21.8,22.92,22.9,22.92,23.2,23.24,23.21,-11.02,-11.12,-11.12,-7.124,-7.092,-7.092,-6.895,-6.894,-6.895,0.224,0.201,0.099,8.68,8.69,8.62,15.35,15.28,15.23,21.08,21.06,21.06,-6.579,-6.611,-6.582,-1.779,-1.328,-1.203,5.093,5.283,5.412,9.78,9.89,9.97,14.36,14.4,14.47,18.01,18.05,18.01,20.63,20.47,20.34,21.69,21.66,21.69,22.02,22.05,22.02,23.62,31.23,12.94,30.28,4.008,29.17,5.788,0.923,3.677,0.837,1.842,0.745 "2011-04-18 00:00:00",1700,21,42.22,43.13,43.21,24.71,24.59,24.8,17.08,17.3,17.37,16.23,16.19,16.15,17.22,17.21,17.17,20.4,20.34,20.3,23.83,23.83,23.83,17.37,17.56,17.5,18.57,18.39,18.39,17.91,17.87,17.85,18.58,18.55,18.54,20.45,20.39,20.42,22.18,22.18,22.15,23.83,23.7,23.6,24.62,24.62,24.63,24.91,24.97,24.94,9.9,10.12,10.15,6.648,6.619,6.674,3.859,3.968,4.01,7.874,7.847,7.768,12.67,12.67,12.61,17.68,17.62,17.58,22.5,22.48,22.49,4.344,4.402,4.407,7.442,7.622,7.684,11.05,11.11,11.18,13.86,13.92,13.95,17.31,17.3,17.34,20.19,20.21,20.17,22.39,22.23,22.13,23.27,23.26,23.27,23.56,23.6,23.58,-11.52,-11.59,-11.59,-8.27,-8.22,-8.24,-7.87,-7.87,-7.87,-0.834,-0.834,-0.963,7.823,7.813,7.733,14.99,14.93,14.88,21.2,21.18,21.18,-7.738,-7.74,-7.738,-2.613,-2.164,-2.043,4.456,4.62,4.772,9.32,9.44,9.52,14.26,14.31,14.35,18.23,18.26,18.23,20.93,20.77,20.65,21.9,21.87,21.9,22.2,22.23,22.22,26.11,31.7,14.05,30.48,2.914,29.31,5.661,0.897,3.378,0.806,1.514,0.699 "2011-04-19 00:00:00",1701,21,43.54,44.44,44.5,26.89,26.82,27.04,18.95,19.13,19.2,18.3,18.28,18.26,18.58,18.57,18.54,21.03,21,20.95,23.69,23.69,23.71,19.04,19.24,19.23,20.63,20.5,20.51,19.66,19.62,19.58,19.86,19.83,19.8,21.27,21.18,21.21,22.61,22.6,22.57,23.98,23.86,23.77,24.82,24.82,24.83,25.23,25.26,25.23,11.82,12.02,12.02,8.73,8.7,8.75,6.185,6.282,6.324,9.88,9.86,9.79,14.11,14.1,14.06,18.49,18.44,18.4,22.6,22.59,22.61,6.537,6.588,6.6,9.33,9.49,9.55,12.52,12.58,12.64,15.02,15.07,15.1,18.09,18.08,18.13,20.64,20.66,20.63,22.6,22.46,22.36,23.47,23.46,23.47,23.71,23.74,23.72,-8.68,-8.78,-8.75,-4.91,-4.866,-4.879,-4.483,-4.483,-4.483,1.965,1.965,1.871,9.7,9.7,9.63,15.86,15.8,15.76,21.18,21.16,21.18,-4.35,-4.396,-4.365,0.024,0.414,0.522,6.374,6.539,6.664,10.71,10.85,10.9,15.09,15.12,15.17,18.53,18.57,18.53,20.95,20.78,20.69,21.87,21.84,21.87,22.17,22.2,22.17,27.8,31.63,16.01,30.6,5.976,29.29,5.692,0.954,3.415,0.836,1.569,0.736 "2011-04-20 00:00:00",1702,21,41.65,42.52,42.66,26.66,26.53,26.7,18.71,18.9,18.99,18.39,18.35,18.31,18.87,18.86,18.83,21.67,21.61,21.57,24.8,24.8,24.81,18.8,19.02,18.99,20.56,20.42,20.42,19.86,19.82,19.8,20.17,20.13,20.11,21.7,21.62,21.64,23.22,23.2,23.17,24.77,24.62,24.53,25.92,25.92,25.92,26.12,26.15,26.12,11.13,11.34,11.36,7.835,7.799,7.854,5.25,5.353,5.397,9.54,9.52,9.44,14.21,14.2,14.15,18.8,18.74,18.7,23.1,23.09,23.1,5.515,5.571,5.59,8.65,8.84,8.91,12.18,12.25,12.32,14.91,14.97,15.01,18.18,18.17,18.22,20.88,20.9,20.87,22.98,22.83,22.72,24.02,24.01,24.02,24.28,24.31,24.29,-9.62,-9.66,-9.66,-5.651,-5.618,-5.651,-5.347,-5.332,-5.334,1.71,1.686,1.591,9.56,9.56,9.48,16.01,15.95,15.9,21.44,21.42,21.42,-5.075,-5.109,-5.077,-0.351,0.052,0.171,6.004,6.171,6.296,10.41,10.54,10.61,14.93,14.99,15.04,18.64,18.68,18.64,21.16,21,20.89,22.08,22.05,22.08,22.37,22.41,22.38,27.68,32.68,15.11,31.07,5.276,29.51,6.395,0.934,3.628,0.845,1.727,0.736 "2011-04-21 00:00:00",1703,21,41.68,42.73,42.92,23.25,23.13,23.33,13.87,14.04,13.97,14.11,14.07,14,16.1,16.09,16.03,19.93,19.85,19.8,24.1,24.07,24.1,14.48,14.67,14.59,15.45,15.3,15.3,15.69,15.66,15.68,17.11,17.11,17.11,19.74,19.68,19.71,22.01,22,21.97,24.07,23.89,23.77,25.4,25.4,25.43,25.66,25.71,25.69,8.78,9.03,9.1,5.193,5.154,5.216,2.245,2.368,2.412,7.331,7.306,7.216,12.82,12.81,12.75,17.99,17.93,17.89,22.69,22.68,22.69,2.417,2.48,2.506,6.088,6.317,6.388,10.33,10.42,10.51,13.57,13.65,13.69,17.3,17.31,17.36,20.3,20.33,20.29,22.56,22.4,22.29,23.67,23.66,23.67,23.94,23.98,23.96,-8.27,-8.27,-8.27,-5.431,-5.401,-5.401,-4.981,-4.966,-4.981,1.556,1.536,1.417,9.44,9.44,9.37,16.03,15.97,15.93,21.47,21.45,21.45,-4.847,-4.87,-4.826,-0.325,0.077,0.178,6.064,6.227,6.366,10.48,10.61,10.68,15.12,15.16,15.21,18.8,18.84,18.8,21.21,21.06,20.95,22.11,22.08,22.09,22.4,22.44,22.41,23.76,32.02,12.34,30.69,5.542,29.54,4.665,0.905,3.354,0.788,1.457,0.701 "2011-04-22 00:00:00",1704,21,41.52,42.33,42.47,25.05,24.91,25.11,17.42,17.61,17.69,17.53,17.5,17.47,18.26,18.23,18.2,20.97,20.91,20.88,24.17,24.16,24.18,17.7,17.85,17.79,19.4,19.29,19.29,18.83,18.79,18.77,19.36,19.32,19.3,20.97,20.88,20.91,22.44,22.44,22.41,24.15,23.99,23.89,25.37,25.37,25.37,25.57,25.6,25.57,11.03,11.29,11.32,7.151,7.112,7.178,4.343,4.466,4.51,8.36,8.33,8.24,12.94,12.92,12.87,17.77,17.7,17.66,22.44,22.43,22.44,4.564,4.629,4.64,7.719,7.887,7.947,11.16,11.22,11.29,13.89,13.94,13.97,17.29,17.27,17.32,20.15,20.17,20.13,22.4,22.24,22.12,23.5,23.48,23.5,23.77,23.81,23.79,-10.32,-10.34,-10.33,-7.234,-7.228,-7.228,-6.939,-6.937,-6.939,-0.274,-0.283,-0.392,7.922,7.922,7.842,14.81,14.72,14.69,20.82,20.79,20.81,-6.689,-6.721,-6.684,-2.113,-1.681,-1.575,4.632,4.806,4.944,9.28,9.4,9.48,14.06,14.11,14.14,17.95,17.98,17.94,20.64,20.47,20.35,21.68,21.64,21.66,21.99,22.02,22,26.43,32.12,14.29,30.46,3.939,28.92,6.041,0.859,4.183,0.735,1.965,0.628 "2011-04-23 00:00:00",1705,21,39.58,40.48,40.59,23.51,23.33,23.48,15.8,16.03,16.12,15.96,15.93,15.9,17.4,17.39,17.37,20.17,20.11,20.08,22.86,22.84,22.86,16.01,16.19,16.16,17.45,17.27,17.27,17.38,17.37,17.37,18.11,18.11,18.11,19.8,19.74,19.78,21.36,21.36,21.35,22.74,22.62,22.55,23.47,23.45,23.47,23.64,23.69,23.66,11.26,11.46,11.49,8.71,8.68,8.71,6.748,6.841,6.873,10.23,10.21,10.14,14.37,14.37,14.32,18.37,18.31,18.28,22.02,22.01,22.02,6.795,6.839,6.86,9.4,9.54,9.59,12.38,12.43,12.48,14.73,14.78,14.81,17.63,17.62,17.67,20.03,20.06,20.03,21.89,21.76,21.67,22.66,22.65,22.66,22.89,22.92,22.9,-5.713,-5.788,-5.801,-2.7,-2.673,-2.674,-2.345,-2.345,-2.345,3.928,3.928,3.817,10.98,10.98,10.91,16.38,16.33,16.28,21.03,21.02,21.02,-2.184,-2.213,-2.17,1.682,2.013,2.108,7.392,7.513,7.633,11.33,11.44,11.52,15.35,15.38,15.45,18.51,18.53,18.51,20.82,20.68,20.57,21.74,21.71,21.73,22.02,22.05,22.03,25.02,30.83,16.27,30.06,7.928,29.14,6.578,0.914,4.308,0.808,2.378,0.721 "2011-04-24 00:00:00",1706,21,48.69,49.69,49.8,33.47,33.37,33.56,26.32,26.53,26.57,23.36,23.34,23.33,22.18,22.18,22.18,23.6,23.57,23.54,25,25,25.03,26.42,26.57,26.52,26.64,26.38,26.38,24.4,24.34,24.3,23.69,23.63,23.63,23.86,23.76,23.8,24.33,24.33,24.3,24.94,24.88,24.83,25.29,25.31,25.32,25.41,25.46,25.43,17.57,17.8,17.83,14.53,14.51,14.57,12.2,12.3,12.34,14.57,14.55,14.5,17.23,17.23,17.2,20.33,20.28,20.25,23.35,23.34,23.35,12.42,12.48,12.49,14.34,14.42,14.46,16.21,16.23,16.27,17.74,17.77,17.79,19.85,19.81,19.86,21.7,21.73,21.7,23.23,23.13,23.05,23.84,23.83,23.84,24.04,24.08,24.06,0.624,0.576,0.624,2.748,2.758,2.758,2.917,2.919,2.919,7.608,7.588,7.508,13.03,13.03,12.98,17.62,17.56,17.51,21.62,21.6,21.62,2.94,2.917,2.963,5.704,5.935,5.998,10.04,10.11,10.19,13.15,13.22,13.27,16.61,16.62,16.68,19.39,19.45,19.41,21.37,21.26,21.17,22.14,22.13,22.14,22.38,22.41,22.39,34.68,32.82,21.42,31.28,12.52,29.67,5.586,1.167,3.634,0.944,1.569,0.817 "2011-04-25 00:00:00",1707,21,54.08,55.17,55.51,37.48,37.43,37.69,28.96,29.22,29.3,25.03,25,25,23.1,23.1,23.1,23.99,23.95,23.92,24.93,24.94,24.94,29.72,29.88,29.83,29.16,28.8,28.77,25.89,25.83,25.77,24.74,24.69,24.68,24.48,24.37,24.42,24.53,24.56,24.53,24.88,24.85,24.79,25.03,25.04,25.05,25.11,25.14,25.14,18.73,19.02,19.11,15.27,15.25,15.3,12.19,12.34,12.39,15.4,15.37,15.32,18.24,18.23,18.2,21.12,21.07,21.04,23.66,23.66,23.68,12.74,12.82,12.83,15.01,15.13,15.18,17.05,17.1,17.14,18.65,18.7,18.73,20.61,20.59,20.65,22.25,22.29,22.27,23.51,23.43,23.36,23.95,23.94,23.95,24.1,24.14,24.12,-4.479,-4.508,-4.508,-1.249,-1.249,-1.249,-0.911,-0.885,-0.885,5.838,5.817,5.712,12.98,12.98,12.92,18.09,18.04,18.01,22.41,22.39,22.41,-0.731,-0.769,-0.731,3.221,3.581,3.693,9.02,9.17,9.29,12.99,13.1,13.17,16.88,16.93,17,19.95,19.99,19.96,22.12,21.98,21.88,22.92,22.92,22.92,23.21,23.25,23.22,37.84,32.75,21.76,31.58,9.22,30.39,6.362,1.27,3.582,1.086,1.435,0.925 "2011-04-26 00:00:00",1708,21,52.15,53.1,53.25,35.4,35.32,35.51,28.16,28.35,28.41,24.7,24.68,24.68,22.59,22.59,22.59,23.44,23.39,23.39,24.34,24.36,24.36,28.49,28.63,28.63,28.66,28.44,28.44,25.57,25.49,25.43,24.21,24.15,24.13,24.01,23.91,23.95,24.12,24.13,24.1,24.53,24.48,24.45,24.79,24.81,24.82,24.91,24.95,24.94,17.66,17.89,17.91,14.6,14.58,14.64,11.93,12.03,12.08,14.9,14.87,14.81,17.74,17.74,17.71,20.62,20.58,20.55,23.26,23.26,23.27,12.39,12.44,12.45,14.54,14.65,14.7,16.56,16.61,16.65,18.17,18.21,18.25,20.17,20.15,20.21,21.88,21.91,21.89,23.2,23.11,23.04,23.7,23.7,23.71,23.86,23.9,23.88,-4.538,-4.596,-4.596,-1.683,-1.67,-1.683,-1.353,-1.353,-1.353,5.458,5.447,5.33,12.52,12.52,12.46,17.58,17.53,17.5,21.91,21.88,21.91,-1.275,-1.301,-1.262,2.787,3.153,3.266,8.57,8.71,8.84,12.53,12.66,12.73,16.46,16.5,16.58,19.55,19.6,19.57,21.73,21.6,21.5,22.56,22.53,22.56,22.82,22.86,22.84,36.48,32.26,21.36,31.2,8.75,29.94,6.052,1.286,3.482,1.126,1.409,0.971 "2011-04-27 00:00:00",1709,21,38.45,39.25,39.43,25.92,25.83,25.95,19.91,20.14,20.2,19.24,19.23,19.18,20.23,20.23,20.2,21.94,21.88,21.85,23.56,23.57,23.57,20.2,20.39,20.36,20.53,20.4,20.4,19.71,19.71,19.71,20.36,20.36,20.39,21.57,21.51,21.57,22.62,22.65,22.65,23.69,23.6,23.54,24.24,24.24,24.26,24.39,24.44,24.42,13.03,13.16,13.17,11.86,11.85,11.87,10.27,10.33,10.37,13.67,13.65,13.59,17.16,17.16,17.12,20.23,20.18,20.15,22.98,22.98,22.99,10.49,10.52,10.54,12.54,12.67,12.72,15.11,15.16,15.21,17.12,17.18,17.21,19.51,19.5,19.56,21.46,21.5,21.47,22.92,22.83,22.76,23.51,23.5,23.51,23.67,23.71,23.69,-1.776,-1.829,-1.829,1.996,2.02,2.008,2.043,2.067,2.067,7.683,7.643,7.543,13.69,13.69,13.62,18.16,18.11,18.07,22.08,22.06,22.09,2.184,2.184,2.231,5.49,5.754,5.838,10.27,10.39,10.48,13.65,13.76,13.82,17.14,17.17,17.24,19.93,19.97,19.95,21.96,21.82,21.73,22.74,22.71,22.74,22.98,23.01,22.98,28.83,31.48,19.54,30.95,11.89,30.09,5.613,1.261,4.011,1.129,2.71,1.015 "2011-04-28 00:00:00",1710,21,24.18,24.68,24.69,16.03,15.96,16.01,13.26,13.31,13.33,14.75,14.72,14.65,17.69,17.69,17.66,20.97,20.94,20.91,23.95,23.94,23.95,13.33,13.35,13.35,14.33,14.34,14.36,15.76,15.75,15.76,17.27,17.27,17.29,19.8,19.83,19.89,21.67,21.73,21.7,23.63,23.45,23.33,25.13,25.11,25.14,25.43,25.46,25.43,6.416,6.461,6.466,7.105,7.115,7.121,6.631,6.662,6.676,10.73,10.72,10.64,15.45,15.44,15.4,19.35,19.29,19.26,22.77,22.76,22.78,6.78,6.774,6.804,8.96,9.14,9.2,12.45,12.52,12.58,15.1,15.16,15.21,18.16,18.17,18.22,20.63,20.66,20.64,22.51,22.37,22.28,23.48,23.47,23.48,23.7,23.73,23.7,-3.333,-3.446,-3.418,0.626,0.663,0.65,0.81,0.822,0.822,7.152,7.123,7.031,13.16,13.16,13.09,17.62,17.56,17.53,21.44,21.44,21.44,1.114,1.114,1.15,4.707,5.031,5.138,9.65,9.75,9.85,13,13.09,13.16,16.44,16.47,16.54,19.2,19.23,19.2,21.18,21.05,20.96,22.02,22.01,22.01,22.25,22.28,22.26,22.13,31.91,16.09,30.78,10.89,29.5,7.16,1.222,5.631,1.099,4.353,1.017 "2011-04-29 00:00:00",1711,21,53.66,54.84,55.09,34.26,34.15,34.4,25.16,25.37,25.45,21.41,21.39,21.38,20.48,20.48,20.45,22.06,22.03,22,23.43,23.44,23.45,25.57,25.75,25.66,25.46,25.18,25.16,22.59,22.5,22.44,21.7,21.63,21.61,22.06,21.97,22,22.65,22.68,22.65,23.38,23.3,23.27,23.75,23.76,23.76,23.86,23.89,23.88,16,16.22,16.25,13.14,13.12,13.16,10.81,10.92,10.96,13.53,13.51,13.45,16.67,16.66,16.63,19.82,19.77,19.74,22.55,22.55,22.56,10.99,11.05,11.07,13.03,13.13,13.17,15.13,15.16,15.2,16.82,16.86,16.88,19.02,18.99,19.04,20.86,20.89,20.87,22.33,22.24,22.16,22.98,22.97,22.98,23.15,23.19,23.17,-1.67,-1.723,-1.723,1.355,1.379,1.355,1.498,1.534,1.546,7.035,7.035,6.936,13.06,13.06,12.99,17.75,17.69,17.64,21.66,21.63,21.66,1.713,1.689,1.737,4.9,5.158,5.243,9.6,9.71,9.78,12.92,12.99,13.06,16.47,16.49,16.55,19.32,19.35,19.33,21.38,21.24,21.15,22.23,22.2,22.23,22.46,22.5,22.47,34.03,31.41,20.11,30.56,11.43,29.71,7.446,1.389,4.705,1.185,2.04,1.053 "2011-04-30 00:00:00",1712,21,44.04,44.8,44.86,29.72,29.63,29.83,23.29,23.39,23.41,20.58,20.57,20.57,20.17,20.19,20.17,21.73,21.7,21.67,23.19,23.2,23.22,23.64,23.77,23.72,23.19,23.07,23.08,21.76,21.7,21.67,21.36,21.33,21.33,21.88,21.82,21.85,22.49,22.5,22.5,23.16,23.1,23.05,23.45,23.45,23.45,23.51,23.54,23.52,14.74,14.88,14.89,13.19,13.19,13.22,11.19,11.25,11.29,13.61,13.59,13.54,16.52,16.52,16.49,19.58,19.54,19.5,22.38,22.38,22.39,11.63,11.66,11.68,13.36,13.47,13.52,15.33,15.37,15.41,16.93,16.97,17,19,18.98,19.03,20.78,20.81,20.79,22.2,22.1,22.03,22.81,22.8,22.81,22.99,23.02,23,-5.772,-5.833,-5.83,-2.628,-2.59,-2.628,-2.313,-2.288,-2.287,4.462,4.462,4.353,11.69,11.69,11.63,16.94,16.88,16.85,21.39,21.38,21.39,-2.156,-2.18,-2.154,1.912,2.264,2.369,7.678,7.838,7.96,11.67,11.78,11.86,15.63,15.66,15.73,18.77,18.8,18.77,21.03,20.89,20.78,21.96,21.93,21.96,22.26,22.29,22.26,31.91,31.18,20.61,30.4,7.938,29.48,7.365,1.44,3.904,1.28,1.736,1.132 "2011-05-01 00:00:00",1713,21,51.75,52.86,53.04,34.53,34.43,34.62,26.94,27.13,27.18,22.95,22.93,22.93,21.18,21.18,21.18,22.27,22.24,22.21,23.39,23.4,23.42,27.54,27.68,27.65,27.08,26.8,26.8,23.89,23.8,23.75,22.62,22.57,22.55,22.65,22.56,22.59,22.95,22.98,22.95,23.42,23.39,23.33,23.64,23.66,23.66,23.69,23.72,23.72,15.73,15.89,15.9,13.69,13.68,13.71,11.54,11.61,11.65,14.25,14.23,14.17,17.07,17.08,17.05,19.93,19.88,19.86,22.53,22.53,22.54,11.89,11.93,11.95,13.8,13.91,13.96,15.81,15.85,15.89,17.4,17.45,17.48,19.39,19.37,19.42,21.06,21.09,21.07,22.37,22.28,22.22,22.91,22.9,22.91,23.07,23.1,23.08,-5.299,-5.401,-5.401,-1.628,-1.626,-1.628,-1.154,-1.149,-1.151,5.392,5.37,5.281,12.35,12.35,12.29,17.33,17.29,17.25,21.66,21.63,21.66,-1.125,-1.162,-1.125,2.737,3.094,3.191,8.37,8.51,8.63,12.24,12.36,12.43,16.05,16.07,16.16,19.06,19.11,19.08,21.24,21.12,21.01,22.14,22.12,22.14,22.41,22.44,22.41,35.62,31.34,20.87,30.54,8.85,29.7,6.525,1.473,3.801,1.33,1.611,1.174 "2011-05-02 00:00:00",1714,21,47.03,48.29,48.63,29.43,29.36,29.66,20.97,21.27,21.36,20.29,20.26,20.23,20.2,20.2,20.17,21.67,21.63,21.6,23.13,23.13,23.13,21.7,21.88,21.82,22.32,22.15,22.15,21.12,21.07,21.04,21,20.97,20.97,21.67,21.6,21.63,22.38,22.38,22.38,23.1,23.04,22.98,23.36,23.39,23.39,23.47,23.51,23.48,15.7,15.9,15.96,13.19,13.17,13.21,11.02,11.12,11.16,14.14,14.12,14.06,17.12,17.12,17.09,19.92,19.88,19.85,22.48,22.48,22.49,11.19,11.24,11.26,13.36,13.47,13.52,15.53,15.57,15.62,17.23,17.28,17.31,19.31,19.29,19.35,21.02,21.05,21.04,22.33,22.24,22.18,22.84,22.84,22.84,22.99,23.03,23.01,-0.705,-0.783,-0.783,3.117,3.128,3.128,3.444,3.467,3.468,8.56,8.54,8.47,14,14,13.96,18.13,18.08,18.07,21.78,21.78,21.79,3.444,3.444,3.455,6.292,6.54,6.623,10.75,10.85,10.94,13.84,13.93,14,17.1,17.11,17.18,19.66,19.7,19.67,21.51,21.4,21.31,22.27,22.26,22.26,22.5,22.52,22.5,30.46,31.12,20.25,30.49,13.05,29.84,6.116,1.457,3.976,1.344,2.284,1.231 "2011-05-03 00:00:00",1715,21,21.17,21.45,21.48,17.03,17,17.04,14.76,14.82,14.82,15.63,15.61,15.56,17.95,17.95,17.91,20.66,20.6,20.57,23.23,23.22,23.24,14.77,14.82,14.82,15.64,15.63,15.66,16.72,16.72,16.72,17.98,17.98,18.01,19.96,19.93,19.99,21.7,21.73,21.7,23.13,23.01,22.93,23.75,23.75,23.75,23.92,23.95,23.94,8.73,8.8,8.8,8.72,8.72,8.73,7.729,7.771,7.794,11.46,11.44,11.36,15.63,15.63,15.59,19.26,19.21,19.18,22.62,22.61,22.62,7.92,7.93,7.955,10.1,10.25,10.31,13.16,13.21,13.27,15.52,15.58,15.61,18.33,18.32,18.38,20.64,20.67,20.65,22.41,22.29,22.2,23.16,23.15,23.16,23.38,23.42,23.4,-4.259,-4.346,-4.342,-0.683,-0.645,-0.66,-0.151,-0.15,-0.15,6.215,6.204,6.09,12.57,12.57,12.5,17.58,17.53,17.5,21.73,21.73,21.75,-0.035,-0.074,-0.025,3.646,4.002,4.102,8.79,8.9,9.02,12.41,12.52,12.59,16.32,16.34,16.41,19.49,19.54,19.52,21.38,21.29,21.22,21.99,21.98,21.99,22.17,22.2,22.18,23.48,31.19,17.14,30.61,9.82,29.81,7.411,1.44,5.199,1.281,4.164,1.171 "2011-05-04 00:00:00",1716,21,41.53,42.27,42.36,26.89,26.77,26.91,20.23,20.36,20.45,18.89,18.87,18.85,19.02,19.04,19.02,21.12,21.06,21.03,23.04,23.04,23.06,20.4,20.53,20.48,21.7,21.54,21.54,20.51,20.48,20.45,20.45,20.41,20.4,21.32,21.24,21.27,22.22,22.24,22.21,23.14,23.07,23.01,23.54,23.55,23.56,23.66,23.7,23.69,13.3,13.48,13.49,10.85,10.83,10.87,8.8,8.89,8.94,11.9,11.89,11.82,15.65,15.65,15.61,19.25,19.2,19.17,22.45,22.45,22.46,9.03,9.08,9.09,11.37,11.5,11.56,13.97,14.02,14.07,16.01,16.06,16.09,18.55,18.53,18.58,20.65,20.68,20.66,22.29,22.18,22.1,23,22.99,23,23.19,23.23,23.21,-4.862,-4.936,-4.921,-1.04,-0.989,-1.04,-0.731,-0.731,-0.679,5.412,5.412,5.305,12.13,12.13,12.06,17.12,17.07,17.04,21.4,21.39,21.4,-0.475,-0.526,-0.475,3.195,3.492,3.579,8.46,8.57,8.68,12.13,12.24,12.3,15.92,15.96,16.02,18.95,18.98,18.95,21.11,20.99,20.87,21.97,21.96,21.97,22.23,22.27,22.26,29.02,31.05,18.25,30.47,9.43,29.47,7.624,1.42,4.424,1.283,1.987,1.156 "2011-05-05 00:00:00",1717,21,50.49,51.8,52.21,34.07,33.96,34.13,26.29,26.43,26.49,21.94,21.93,21.94,20.26,20.26,20.26,21.51,21.48,21.45,23.36,23.36,23.36,26.66,26.79,26.69,26.39,26.06,26.03,23.22,23.13,23.1,22.18,22.12,22.1,22.15,22.04,22.09,22.54,22.56,22.53,23.47,23.39,23.33,23.91,23.91,23.92,24.06,24.1,24.07,15.16,15.37,15.43,12.39,12.37,12.41,9.99,10.09,10.13,12.67,12.65,12.6,15.69,15.69,15.66,18.98,18.94,18.91,22.08,22.08,22.09,10.34,10.39,10.4,12.58,12.69,12.75,14.75,14.79,14.84,16.48,16.52,16.55,18.65,18.63,18.69,20.52,20.55,20.53,22.02,21.92,21.84,22.65,22.64,22.65,22.84,22.88,22.86,-6.523,-6.586,-6.571,-3.341,-3.285,-3.313,-2.899,-2.899,-2.893,3.852,3.829,3.74,10.91,10.91,10.87,16.14,16.11,16.06,20.63,20.62,20.63,-2.817,-2.854,-2.814,1.433,1.814,1.909,7.343,7.5,7.623,11.33,11.44,11.51,15.24,15.26,15.33,18.28,18.31,18.28,20.49,20.34,20.25,21.36,21.35,21.36,21.65,21.68,21.65,34.87,31.3,19.5,30.11,7.293,28.74,6.54,1.455,3.46,1.305,1.226,1.147 "2011-05-06 00:00:00",1718,21,53.87,54.96,55.05,35.37,35.27,35.47,27.31,27.42,27.4,23.77,23.75,23.75,21.6,21.63,21.63,22.35,22.32,22.32,23.33,23.33,23.33,27.82,27.99,27.96,27.59,27.39,27.37,24.88,24.79,24.74,23.66,23.6,23.57,23.22,23.1,23.13,23.13,23.15,23.13,23.36,23.33,23.29,23.6,23.6,23.6,23.75,23.77,23.76,17.75,18.02,18.1,14.47,14.44,14.5,11.78,11.9,11.94,14.29,14.27,14.22,16.8,16.8,16.77,19.74,19.7,19.67,22.57,22.57,22.58,12.16,12.22,12.24,14.24,14.34,14.39,16.12,16.16,16.2,17.63,17.67,17.69,19.56,19.54,19.59,21.21,21.23,21.21,22.5,22.42,22.34,23.06,23.06,23.06,23.21,23.24,23.22,-3.559,-3.587,-3.573,-0.526,-0.513,-0.526,-0.171,-0.171,-0.171,5.712,5.712,5.606,12.13,12.14,12.07,17.17,17.13,17.08,21.7,21.69,21.7,0.08,0.055,0.08,3.514,3.85,3.938,8.88,9.02,9.13,12.57,12.67,12.73,16.36,16.39,16.46,19.37,19.4,19.37,21.54,21.42,21.3,22.41,22.41,22.41,22.69,22.73,22.71,35.98,31.29,21.21,30.57,10.01,29.75,5.573,1.47,3.047,1.303,0.967,1.143 "2011-05-07 00:00:00",1719,21,54.9,56,56.15,36.25,36.15,36.32,28.99,29.16,29.22,25.28,25.26,25.27,22.32,22.33,22.35,22.77,22.73,22.71,23.65,23.66,23.66,29.15,29.36,29.33,29.52,29.3,29.3,26.15,26.06,25.97,24.34,24.27,24.24,23.63,23.51,23.54,23.51,23.51,23.49,23.75,23.72,23.69,23.95,23.98,23.98,23.98,24.01,23.98,17.4,17.6,17.63,14.45,14.43,14.48,11.76,11.86,11.91,14.74,14.71,14.66,17.2,17.2,17.18,19.84,19.8,19.77,22.43,22.42,22.44,12.22,12.27,12.29,14.42,14.52,14.57,16.25,16.29,16.34,17.7,17.75,17.77,19.51,19.49,19.54,21.07,21.1,21.08,22.33,22.25,22.18,22.89,22.89,22.89,23.06,23.09,23.06,-5.947,-6.055,-6.042,-1.812,-1.759,-1.803,-1.473,-1.433,-1.433,5.32,5.308,5.203,12.02,12.02,11.99,16.84,16.8,16.78,21.03,21.02,21.05,-1.224,-1.234,-1.211,2.867,3.197,3.299,8.34,8.47,8.61,12.03,12.16,12.22,15.65,15.67,15.75,18.48,18.53,18.51,20.57,20.44,20.35,21.43,21.41,21.41,21.68,21.71,21.68,37.21,31.63,21.19,30.44,8.74,29.14,5.384,1.426,3.386,1.291,1.002,1.13 "2011-05-08 00:00:00",1720,21,42.36,43.21,43.21,24.73,24.59,24.73,16.86,17.08,17.14,15.41,15.39,15.33,17.27,17.29,17.24,20.61,20.57,20.54,22.82,22.82,22.83,16.99,17.17,17.11,17.78,17.59,17.59,16.85,16.8,16.78,17.43,17.43,17.43,19.49,19.54,19.62,21.51,21.56,21.54,22.74,22.68,22.62,23.2,23.2,23.21,23.32,23.36,23.33,8.89,9.01,9.04,7.791,7.779,7.804,5.914,5.978,6.023,10.18,10.16,10.08,14.69,14.69,14.64,18.41,18.36,18.33,21.66,21.65,21.67,6.196,6.232,6.252,9,9.19,9.25,12.35,12.42,12.49,14.86,14.93,14.97,17.69,17.7,17.76,19.95,19.99,19.96,21.58,21.48,21.4,22.27,22.26,22.27,22.46,22.49,22.47,-8.11,-8.28,-8.31,-2.507,-2.476,-2.507,-1.99,-1.963,-1.963,5.367,5.361,5.241,12.28,12.27,12.21,17.11,17.04,17.01,21.14,21.12,21.14,-1.643,-1.646,-1.617,2.706,3.08,3.171,8.35,8.48,8.62,12.17,12.3,12.37,15.99,16.02,16.09,18.99,19.04,19.01,20.98,20.86,20.77,21.7,21.68,21.68,21.86,21.89,21.88,25.91,30.83,15.61,29.72,8.34,29.21,5.903,1.371,3.647,1.177,1.78,1.083 "2011-05-09 00:00:00",1721,21,52.4,53.36,53.45,35.06,34.97,35.24,26.8,27.03,27.06,23.6,23.57,23.57,21.51,21.51,21.51,22.68,22.65,22.62,24.05,24.07,24.07,27.14,27.37,27.31,27.23,26.92,26.91,24.65,24.59,24.53,23.54,23.48,23.45,23.44,23.33,23.36,23.66,23.66,23.66,24.15,24.1,24.07,24.5,24.53,24.53,24.59,24.64,24.62,16.69,16.97,17,12.95,12.93,12.99,9.87,9.97,10.02,12.35,12.32,12.27,15.26,15.26,15.23,18.92,18.87,18.84,22.75,22.74,22.75,10.33,10.4,10.41,12.47,12.58,12.63,14.54,14.57,14.61,16.28,16.31,16.33,18.69,18.65,18.7,20.87,20.88,20.85,22.69,22.56,22.47,23.49,23.48,23.49,23.74,23.78,23.75,-9.9,-9.94,-9.94,-6.606,-6.575,-6.575,-6.198,-6.198,-6.198,0.724,0.7,0.577,8.86,8.86,8.79,15.66,15.6,15.56,21.11,21.11,21.11,-6.136,-6.167,-6.121,-1.511,-1.118,-1.001,4.988,5.159,5.288,9.63,9.75,9.82,14.55,14.59,14.65,18.61,18.64,18.61,20.92,20.8,20.74,21.71,21.71,21.71,21.92,21.95,21.92,35.21,31.94,19.54,30.72,4.356,29.21,6.921,1.257,3.053,1.062,0.982,0.894 "2011-05-10 00:00:00",1722,21,53.84,54.78,54.81,36.7,36.59,36.75,28.83,29.02,29.12,25.08,25.05,25.08,22.22,22.24,22.24,22.5,22.47,22.46,23.13,23.13,23.16,29.11,29.3,29.22,29.58,29.36,29.35,26.06,25.97,25.9,24.37,24.3,24.27,23.53,23.42,23.45,23.18,23.19,23.19,23.2,23.19,23.16,23.45,23.45,23.47,23.52,23.56,23.54,18.74,18.99,19.01,15.14,15.11,15.17,12.22,12.33,12.38,14.81,14.79,14.74,17.19,17.19,17.17,19.9,19.86,19.84,22.45,22.45,22.47,12.65,12.72,12.73,14.76,14.86,14.91,16.5,16.54,16.58,17.9,17.94,17.97,19.67,19.64,19.7,21.19,21.22,21.2,22.39,22.31,22.25,22.89,22.88,22.89,23.03,23.06,23.04,-6.828,-6.892,-6.892,-3.333,-3.305,-3.333,-2.971,-2.971,-2.971,4.244,4.244,4.114,11.57,11.57,11.52,16.91,16.86,16.82,21.48,21.47,21.48,-2.695,-2.75,-2.695,1.593,1.996,2.111,7.619,7.791,7.918,11.72,11.85,11.93,15.73,15.79,15.85,18.89,18.93,18.89,21.18,21.03,20.94,22.11,22.08,22.1,22.41,22.44,22.41,37.12,31.12,21.65,30.47,7.412,29.54,5.204,1.29,2.456,1.135,0.707,0.973 "2011-05-11 00:00:00",1723,21,33.01,33.72,33.94,21.85,21.73,21.8,16.13,16.23,16.33,16.1,16.06,16.02,17.34,17.37,17.34,20.66,20.63,20.6,22.86,22.86,22.86,16.51,16.62,16.59,17.61,17.5,17.5,17.17,17.11,17.11,17.88,17.88,17.9,19.83,19.8,19.86,21.51,21.54,21.54,22.92,22.8,22.73,23.54,23.54,23.54,23.72,23.75,23.75,10.22,10.34,10.38,8.81,8.8,8.82,6.781,6.852,6.901,11.09,11.07,10.99,15.3,15.3,15.26,19,18.95,18.92,22.47,22.46,22.47,7.103,7.138,7.151,9.81,9.98,10.04,13.01,13.08,13.15,15.46,15.53,15.57,18.29,18.29,18.35,20.6,20.63,20.61,22.32,22.21,22.12,23.07,23.06,23.06,23.28,23.31,23.29,-7.539,-7.638,-7.605,-3.418,-3.375,-3.418,-3.054,-3.026,-3.026,4.292,4.292,4.182,11.69,11.69,11.64,17.19,17.14,17.11,22.01,21.99,22.02,-2.86,-2.888,-2.832,1.498,1.914,2.02,7.522,7.683,7.842,11.67,11.8,11.89,15.86,15.92,16,19.32,19.36,19.33,21.72,21.6,21.51,22.4,22.38,22.38,22.59,22.62,22.59,25.22,30.83,16.44,30.47,7.32,30.07,5.164,1.259,3.193,1.048,1.783,0.949 "2011-05-12 00:00:00",1724,21,47,48.37,48.49,25.75,25.6,25.77,18.06,18.2,18.15,17.47,17.43,17.39,18.42,18.42,18.39,20.82,20.77,20.76,23.33,23.33,23.33,18.14,18.21,18.2,18.41,18.3,18.3,18.41,18.39,18.38,19.05,19.05,19.04,20.6,20.54,20.59,22.09,22.09,22.06,23.36,23.27,23.19,24.02,24.02,24.04,24.19,24.23,24.21,13,13.19,13.23,10.56,10.54,10.58,8.34,8.44,8.47,11.64,11.62,11.55,15.24,15.23,15.19,18.88,18.83,18.79,22.47,22.46,22.47,8.48,8.53,8.56,10.84,10.96,11.01,13.49,13.53,13.57,15.6,15.64,15.67,18.28,18.26,18.32,20.55,20.57,20.54,22.34,22.22,22.13,23.14,23.13,23.14,23.36,23.39,23.37,-4.483,-4.54,-4.569,-1.306,-1.279,-1.306,-1.054,-1.048,-1.05,5.012,4.977,4.891,11.58,11.58,11.52,16.75,16.71,16.65,21.39,21.37,21.39,-0.843,-0.869,-0.843,2.824,3.144,3.254,8.21,8.33,8.44,11.89,11.99,12.07,15.76,15.8,15.86,18.89,18.93,18.9,21.14,20.99,20.9,22.05,22.03,22.05,22.32,22.34,22.32,26.89,31.27,17.8,30.47,9.14,29.47,4.955,1.022,3.222,0.939,1.91,0.844 "2011-05-13 00:00:00",1725,21,37.73,38.64,38.81,22.86,22.65,22.8,14.82,15.09,15.18,16.72,16.69,16.65,17.72,17.69,17.67,20.14,20.08,20.05,22.89,22.88,22.89,14.82,15.02,15.02,17.56,17.5,17.51,17.72,17.69,17.69,18.39,18.38,18.39,19.82,19.77,19.8,21.18,21.21,21.18,22.73,22.62,22.56,23.33,23.33,23.33,23.51,23.54,23.51,13.98,14.24,14.3,10.49,10.44,10.48,7.869,7.98,8.02,11.44,11.42,11.35,15.18,15.17,15.13,18.86,18.81,18.77,22.27,22.26,22.27,7.876,7.931,7.959,10.54,10.68,10.73,13.3,13.35,13.4,15.47,15.52,15.55,18.12,18.11,18.16,20.32,20.34,20.32,22.05,21.93,21.84,22.81,22.8,22.81,23.02,23.05,23.03,-6.924,-7.02,-7.02,-2.764,-2.695,-2.75,-2.327,-2.313,-2.313,4.944,4.912,4.815,11.93,11.93,11.87,17.14,17.1,17.06,21.67,21.66,21.66,-2.097,-2.151,-2.097,2.254,2.672,2.787,8.36,8.49,8.63,12.25,12.38,12.45,16.15,16.19,16.26,19.12,19.15,19.12,21.38,21.24,21.12,22.34,22.32,22.32,22.62,22.65,22.64,24.09,30.85,17.3,30.29,7.956,29.71,5.711,1.006,3.278,0.924,1.404,0.833 "2011-05-14 00:00:00",1726,21,36.64,37.56,37.6,21.63,21.54,21.66,16.92,17.07,17.11,16.93,16.91,16.87,18.26,18.26,18.23,20.46,20.42,20.39,22.56,22.56,22.58,17.11,17.14,17.11,17.83,17.79,17.79,18.03,18.01,18.01,18.77,18.76,18.77,20.12,20.07,20.11,21.36,21.39,21.36,22.47,22.4,22.32,23.04,23.04,23.04,23.16,23.19,23.19,12.46,12.59,12.59,10.89,10.87,10.9,9.4,9.47,9.5,12.22,12.2,12.14,15.6,15.59,15.56,18.89,18.84,18.8,21.99,21.98,21.99,9.47,9.5,9.52,11.42,11.53,11.57,13.78,13.82,13.86,15.69,15.73,15.76,18.13,18.11,18.17,20.19,20.22,20.19,21.82,21.71,21.63,22.53,22.52,22.52,22.72,22.75,22.73,-0.994,-1.072,-1.059,1.874,1.917,1.916,2.187,2.199,2.199,7.312,7.292,7.203,12.98,12.98,12.92,17.37,17.32,17.29,21.26,21.26,21.26,2.338,2.291,2.338,5.12,5.394,5.469,9.66,9.75,9.85,12.88,12.97,13.02,16.25,16.27,16.32,18.92,18.95,18.92,20.98,20.84,20.75,21.89,21.87,21.89,22.12,22.16,22.13,25.79,30.61,18.62,30.04,11.93,29.34,5.445,1.042,3.798,0.94,2.392,0.857 "2011-05-15 00:00:00",1727,21,56.4,57.52,57.77,39.02,38.97,39.18,31.03,31.29,31.34,26.89,26.86,26.89,24.01,24.04,24.04,24.13,24.11,24.1,24.39,24.4,24.42,31.04,31.26,31.22,31.3,31.01,31,27.54,27.45,27.4,25.89,25.83,25.8,24.91,24.79,24.85,24.39,24.41,24.4,24.33,24.33,24.3,24.33,24.35,24.34,24.34,24.36,24.35,22.93,23.24,23.28,18.77,18.75,18.8,15.5,15.64,15.7,17.14,17.12,17.08,18.55,18.56,18.54,20.76,20.72,20.69,22.98,22.98,22.99,15.92,16,16.01,17.47,17.52,17.55,18.39,18.4,18.42,19.2,19.22,19.23,20.49,20.44,20.49,21.7,21.72,21.7,22.78,22.7,22.64,23.28,23.28,23.28,23.43,23.46,23.44,-3.703,-3.76,-3.761,-0.478,-0.428,-0.452,-0.222,-0.197,-0.176,6.212,6.212,6.109,12.71,12.71,12.64,17.56,17.51,17.49,21.72,21.72,21.72,0.053,0.029,0.067,3.624,3.979,4.068,8.99,9.11,9.23,12.6,12.71,12.77,16.25,16.28,16.34,19.15,19.2,19.16,21.33,21.2,21.09,22.23,22.2,22.21,22.46,22.49,22.47,39.09,32.26,24.7,30.96,9.99,29.78,5.683,1.345,2.857,1.075,1.163,0.901 "2011-05-16 00:00:00",1728,21,55.23,56.12,56.15,38.54,38.48,38.66,31.32,31.56,31.61,27.59,27.55,27.56,24.52,24.53,24.53,24.37,24.36,24.33,24.88,24.91,24.92,31.34,31.55,31.51,31.43,31.18,31.17,28.04,27.96,27.89,26.32,26.26,26.23,25.23,25.11,25.16,24.61,24.62,24.62,24.77,24.71,24.65,25.54,25.55,25.57,25.86,25.89,25.83,21.67,21.88,21.86,18.53,18.51,18.56,15.75,15.83,15.88,17.99,17.97,17.93,19.7,19.71,19.69,21.68,21.65,21.62,23.57,23.58,23.59,16.17,16.24,16.25,17.9,17.98,18.03,19.13,19.16,19.2,20.11,20.15,20.18,21.36,21.33,21.39,22.45,22.49,22.48,23.36,23.3,23.25,23.75,23.75,23.75,23.87,23.9,23.88,-4.567,-4.699,-4.685,0.03,0.055,0.018,0.379,0.379,0.379,7.362,7.362,7.261,14.09,14.11,14.05,18.61,18.57,18.53,22.44,22.43,22.44,0.503,0.466,0.527,4.761,5.117,5.213,10.18,10.32,10.46,13.8,13.92,14,17.25,17.3,17.37,20.02,20.06,20.04,22.01,21.89,21.8,22.8,22.77,22.79,23.03,23.05,23.04,39.23,32.81,24.81,31.5,10.33,30.43,4.716,1.369,2.49,1.206,0.98,1.039 "2011-05-17 00:00:00",1729,21,58.6,59.63,59.73,41.05,40.97,41.14,33.72,33.83,33.96,29.63,29.59,29.61,25.7,25.72,25.72,24.94,24.91,24.91,24.58,24.59,24.62,33.87,34.08,34.05,33.75,33.47,33.47,29.9,29.8,29.72,27.68,27.62,27.59,26.15,26.03,26.07,25.16,25.17,25.17,24.68,24.71,24.69,24.53,24.56,24.56,24.51,24.53,24.53,24.56,24.83,24.86,20.81,20.79,20.85,17.95,18.07,18.13,19.83,19.8,19.76,20.85,20.85,20.84,22.3,22.27,22.25,23.76,23.77,23.78,18.35,18.42,18.44,19.86,19.9,19.94,20.63,20.65,20.67,21.27,21.3,21.32,22.17,22.13,22.18,22.97,23,22.99,23.66,23.62,23.57,23.93,23.94,23.94,24.01,24.04,24.03,1.258,1.126,1.114,4.934,4.944,4.934,4.944,4.977,4.988,10.33,10.31,10.24,15.7,15.7,15.66,19.43,19.4,19.37,22.68,22.68,22.7,5.031,5.031,5.052,8.1,8.36,8.44,12.36,12.46,12.57,15.39,15.48,15.53,18.39,18.41,18.49,20.71,20.76,20.74,22.41,22.3,22.23,23.1,23.1,23.1,23.3,23.34,23.33,41.52,32.47,26.87,31.67,14.44,30.68,4.289,1.402,2.329,1.225,0.868,1.053 "2011-05-18 00:00:00",1730,21,58.52,59.59,59.69,41.52,41.46,41.65,34.11,34.32,34.45,30.33,30.3,30.33,26.47,26.49,26.52,25.43,25.43,25.42,24.77,24.79,24.79,34.56,34.74,34.7,34.66,34.41,34.4,30.85,30.77,30.67,28.69,28.63,28.6,26.89,26.77,26.82,25.66,25.69,25.69,25.04,25.08,25.08,24.77,24.79,24.77,24.68,24.71,24.71,26.88,27.15,27.16,23.02,23.01,23.06,20.1,20.23,20.28,21.27,21.25,21.22,21.75,21.76,21.75,22.7,22.68,22.66,23.66,23.67,23.69,20.53,20.61,20.61,21.75,21.77,21.8,22.02,22.03,22.04,22.29,22.31,22.33,22.76,22.71,22.77,23.23,23.26,23.26,23.68,23.65,23.62,23.85,23.86,23.86,23.91,23.94,23.93,0.03,-0.07,-0.07,4.005,4.049,4.027,4.336,4.358,4.358,10.48,10.46,10.39,16.14,16.14,16.1,19.62,19.58,19.57,22.5,22.5,22.53,4.685,4.641,4.685,7.703,8,8.08,12.35,12.46,12.57,15.43,15.55,15.62,18.34,18.39,18.46,20.62,20.66,20.65,22.24,22.15,22.09,22.85,22.83,22.83,23.04,23.07,23.05,42.18,32.61,28.91,31.59,14.14,30.54,4.474,1.451,2.091,1.264,0.584,1.081 "2011-05-19 00:00:00",1731,21,50.38,51.04,50.96,37.67,37.62,37.75,32.25,32.34,32.34,29.35,29.33,29.33,25.95,25.95,25.97,25.03,25,25,24.62,24.65,24.65,32.33,32.41,32.36,32.36,32.17,32.17,29.35,29.27,29.22,27.51,27.45,27.42,26.12,26,26.06,25.23,25.25,25.26,24.85,24.85,24.85,24.71,24.72,24.71,24.68,24.71,24.69,24.09,24.28,24.28,21.93,21.93,21.97,19.94,20.03,20.08,21.52,21.51,21.47,22.18,22.18,22.18,22.97,22.95,22.93,23.77,23.78,23.8,20.2,20.25,20.27,21.29,21.34,21.38,21.96,21.98,21.99,22.44,22.47,22.49,23.03,22.99,23.05,23.51,23.55,23.54,23.92,23.9,23.87,24.05,24.06,24.06,24.1,24.13,24.12,6.834,6.772,6.793,9.8,9.82,9.8,9.86,9.9,9.9,14.77,14.74,14.67,18.55,18.55,18.52,20.88,20.85,20.83,22.87,22.89,22.91,10.12,10.12,10.16,12.46,12.68,12.75,15.83,15.91,15.98,18.04,18.13,18.17,20.19,20.2,20.26,21.81,21.85,21.85,22.95,22.89,22.83,23.36,23.36,23.36,23.5,23.52,23.51,39.85,32.49,28.5,31.68,19.09,30.83,3.328,1.424,1.907,1.262,0.936,1.127 "2011-05-20 00:00:00",1732,21,52.68,53.31,53.22,39.92,39.86,40,34.4,34.45,34.46,29.99,29.97,29.99,26.42,26.43,26.44,25.65,25.62,25.6,25.24,25.26,25.26,34.64,34.77,34.71,33.62,33.33,33.31,29.69,29.61,29.52,27.56,27.51,27.48,26.29,26.17,26.2,25.6,25.62,25.62,25.37,25.37,25.37,25.3,25.32,25.32,25.26,25.27,25.27,21.83,21.96,21.97,20.56,20.56,20.59,18.87,18.94,18.97,20.84,20.82,20.78,22.08,22.08,22.07,23.16,23.13,23.11,24.24,24.25,24.26,19.29,19.31,19.33,20.29,20.35,20.39,21.2,21.23,21.25,21.92,21.95,21.98,22.82,22.78,22.85,23.59,23.63,23.62,24.22,24.18,24.14,24.46,24.46,24.46,24.53,24.56,24.54,3.894,3.838,3.85,6.874,6.874,6.874,6.936,6.956,6.966,12.77,12.75,12.66,17.53,17.53,17.5,20.54,20.51,20.48,23.21,23.21,23.22,7.078,7.078,7.119,9.97,10.24,10.31,14.17,14.26,14.35,16.85,16.95,17,19.48,19.51,19.58,21.57,21.6,21.6,23.07,22.98,22.92,23.6,23.6,23.6,23.76,23.8,23.77,42.14,33.09,27.62,32.12,16.29,31.14,4.238,1.371,2.626,1.214,1.316,1.053 "2011-05-21 00:00:00",1733,21,47.67,48.29,48.17,32.98,32.88,33.13,27.73,27.87,27.93,25.24,25.23,25.23,23.69,23.72,23.72,24.44,24.4,24.39,24.62,24.65,24.65,27.9,27.99,27.95,28.21,28.04,28.04,26.06,26,25.97,25.03,25,24.97,24.42,24.33,24.39,24.27,24.33,24.33,24.56,24.56,24.53,24.59,24.59,24.59,24.62,24.65,24.62,22.34,22.49,22.43,19.81,19.79,19.84,18.18,18.26,18.3,20.17,20.15,20.11,21.79,21.79,21.78,22.98,22.95,22.93,23.77,23.78,23.8,18.32,18.36,18.38,19.62,19.68,19.72,20.7,20.72,20.74,21.5,21.54,21.56,22.44,22.41,22.48,23.18,23.22,23.21,23.74,23.71,23.68,23.94,23.95,23.95,24.01,24.04,24.02,7.078,7.027,7.038,10.97,11,10.96,11.24,11.26,11.27,16.07,16.06,15.98,19.71,19.71,19.68,21.77,21.73,21.7,23.24,23.25,23.27,11.36,11.35,11.38,13.42,13.62,13.66,16.49,16.56,16.6,18.52,18.58,18.61,20.51,20.51,20.59,21.93,21.97,21.97,22.92,22.86,22.82,23.41,23.41,23.41,23.51,23.54,23.51,35.83,32.49,26.74,31.7,20.2,31.18,5.865,1.378,2.94,1.278,0.951,1.163 "2011-05-22 00:00:00",1734,21,64.27,65.31,65.37,46.02,45.97,46.16,38.16,38.37,38.48,32.47,32.44,32.48,27.42,27.44,27.47,26.37,26.37,26.35,25.64,25.66,25.69,38.43,38.56,38.51,37.78,37.46,37.43,32.46,32.34,32.25,29.47,29.38,29.33,27.51,27.37,27.4,26.32,26.32,26.32,25.77,25.8,25.8,25.57,25.6,25.6,25.52,25.54,25.54,26.29,26.51,26.5,23.08,23.07,23.12,20.72,20.84,20.89,21.93,21.91,21.88,22.27,22.27,22.27,23.13,23.1,23.08,24.15,24.16,24.17,20.99,21.06,21.07,22.12,22.14,22.18,22.38,22.39,22.39,22.64,22.65,22.66,23.13,23.07,23.13,23.65,23.68,23.67,24.17,24.14,24.1,24.37,24.38,24.38,24.44,24.47,24.45,3.402,3.356,3.356,6.495,6.536,6.505,6.546,6.556,6.577,11.78,11.75,11.67,16.64,16.65,16.6,19.91,19.89,19.86,22.71,22.72,22.74,6.874,6.834,6.874,9.38,9.63,9.71,13.45,13.55,13.64,16.19,16.29,16.34,18.93,18.94,19.02,21.06,21.09,21.08,22.59,22.5,22.41,23.16,23.16,23.16,23.36,23.39,23.36,45.83,33.43,29.3,32.04,16.1,30.68,3.974,1.56,2.57,1.302,1.165,1.101 "2011-05-23 00:00:00",1735,21,60.02,61.14,61.34,43.21,43.13,43.32,36.25,36.43,36.51,32.39,32.36,32.39,28.47,28.5,28.52,27.26,27.25,27.23,26.12,26.15,26.15,36.48,36.65,36.59,36.43,36.16,36.14,32.5,32.42,32.35,30.19,30.13,30.11,28.27,28.13,28.19,26.94,26.96,26.98,26.21,26.26,26.27,25.91,25.93,25.92,25.84,25.87,25.87,28.23,28.48,28.49,24.77,24.76,24.82,22.21,22.32,22.37,23.84,23.81,23.78,24.41,24.41,24.41,24.86,24.83,24.81,25.12,25.13,25.15,22.49,22.56,22.57,23.6,23.63,23.66,23.92,23.93,23.94,24.17,24.2,24.22,24.5,24.46,24.52,24.79,24.83,24.83,25.06,25.05,25.02,25.12,25.13,25.13,25.15,25.18,25.17,7.803,7.733,7.733,11.31,11.34,11.31,11.36,11.41,11.43,16.87,16.85,16.77,20.85,20.85,20.82,22.73,22.68,22.68,24.21,24.21,24.23,11.57,11.58,11.64,13.94,14.14,14.21,17.29,17.37,17.46,19.48,19.56,19.62,21.48,21.48,21.54,22.98,23.03,23.01,24.02,23.97,23.92,24.39,24.39,24.39,24.52,24.56,24.53,43.97,33.91,30.66,32.94,20.39,32.09,5.962,1.748,3.171,1.502,1.358,1.33 "2011-05-24 00:00:00",1736,21,65.44,66.63,66.75,45.74,45.69,45.94,38,38.2,38.21,33.69,33.67,33.69,28.96,28.97,29,27.37,27.34,27.34,25.96,26.01,26.01,38.59,38.73,38.7,38.5,38.2,38.18,33.91,33.79,33.69,31.07,31.01,30.96,28.69,28.55,28.6,27.04,27.06,27.08,26.15,26.21,26.21,25.84,25.86,25.84,25.78,25.81,25.81,29.63,29.89,29.93,25.93,25.92,25.98,23.15,23.27,23.33,24.84,24.82,24.79,25.15,25.16,25.16,25.38,25.36,25.34,25.38,25.4,25.42,23.41,23.48,23.5,24.65,24.68,24.72,24.88,24.9,24.9,25.02,25.04,25.06,25.15,25.11,25.17,25.25,25.29,25.29,25.34,25.34,25.32,25.32,25.34,25.33,25.34,25.37,25.35,10.52,10.47,10.48,13.12,13.14,13.12,13.38,13.4,13.41,18.44,18.41,18.33,21.96,21.94,21.91,23.6,23.57,23.54,24.8,24.82,24.82,13.42,13.42,13.45,15.41,15.6,15.66,18.41,18.49,18.54,20.4,20.5,20.54,22.32,22.33,22.38,23.76,23.82,23.8,24.44,24.4,24.36,24.62,24.64,24.64,24.69,24.72,24.71,45.99,33.77,31.52,33.19,22.08,32.64,6.787,1.893,3.19,1.661,1.147,1.476 "2011-05-25 00:00:00",1737,21,64.95,65.95,65.99,46.89,46.86,47.03,39.81,40.02,40.12,34,33.97,34.03,28.98,29,29.03,27.69,27.68,27.66,26.81,26.84,26.84,39.95,40.14,40.07,39.41,39.09,39.06,34.35,34.23,34.14,31.27,31.18,31.13,29.09,28.95,28.99,27.77,27.77,27.77,27.1,27.12,27.12,26.81,26.84,26.84,26.73,26.76,26.76,28.06,28.29,28.31,24.63,24.61,24.66,22.05,22.18,22.24,24.09,24.06,24.02,24.65,24.65,24.65,25.14,25.11,25.09,25.6,25.62,25.63,22.33,22.41,22.42,23.74,23.78,23.82,24.21,24.24,24.25,24.56,24.59,24.61,24.95,24.91,24.98,25.31,25.35,25.35,25.63,25.61,25.58,25.72,25.73,25.72,25.76,25.79,25.78,3.672,3.582,3.582,7.281,7.321,7.281,7.482,7.502,7.523,13.68,13.66,13.57,19.14,19.14,19.1,22.03,22,21.97,24.33,24.33,24.36,7.703,7.683,7.723,10.7,10.98,11.07,15.09,15.2,15.3,17.98,18.11,18.17,20.65,20.68,20.76,22.67,22.72,22.71,24.09,24.01,23.95,24.62,24.61,24.62,24.79,24.82,24.81,47.29,34.52,30.56,33.38,16.81,32.19,5.486,1.891,3.305,1.684,1.196,1.439 "2011-05-26 00:00:00",1738,21,63.07,64.14,64.35,47.06,47.03,47.2,39.34,39.6,39.67,34.49,34.46,34.52,29.74,29.76,29.78,28.25,28.24,28.23,26.8,26.83,26.84,39.71,39.9,39.82,39.41,39.16,39.14,34.98,34.87,34.79,32.07,31.99,31.96,29.67,29.53,29.56,27.97,28,28,27.07,27.11,27.12,26.65,26.67,26.67,26.59,26.61,26.61,30.31,30.57,30.57,26.82,26.81,26.86,24.13,24.26,24.32,25.46,25.43,25.4,25.74,25.75,25.75,25.99,25.96,25.95,25.97,25.99,26,24.44,24.51,24.52,25.5,25.52,25.55,25.58,25.59,25.59,25.64,25.66,25.67,25.75,25.7,25.77,25.86,25.9,25.9,25.98,25.98,25.96,25.99,26,26,26.01,26.04,26.02,7.704,7.664,7.664,10.87,10.89,10.89,11.11,11.11,11.13,16.96,16.95,16.86,21.54,21.53,21.49,23.76,23.73,23.7,24.83,24.86,24.86,11.22,11.22,11.24,13.86,14.11,14.19,17.53,17.62,17.7,20,20.09,20.15,22.28,22.29,22.37,23.99,24.05,24.04,24.69,24.65,24.6,24.98,24.98,24.98,25.01,25.04,25.01,47.12,34.52,32.49,33.75,20.05,32.64,6.341,2.102,3.263,1.819,1.291,1.586 "2011-05-27 00:00:00",1739,21,64.56,65.55,65.59,46.24,46.17,46.39,38.81,39.05,39.14,34.86,34.84,34.87,30.17,30.2,30.25,28.53,28.53,28.52,27.3,27.32,27.35,39.14,39.3,39.22,38.92,38.68,38.68,35.25,35.19,35.11,32.81,32.75,32.72,30.45,30.31,30.36,28.71,28.73,28.75,27.66,27.72,27.75,27.19,27.22,27.21,27.1,27.12,27.12,32.11,32.37,32.39,28.5,28.49,28.54,25.68,25.82,25.88,26.57,26.55,26.53,26.23,26.24,26.25,26.27,26.25,26.24,26.26,26.28,26.3,26.06,26.14,26.15,27.1,27.11,27.14,26.88,26.89,26.89,26.69,26.71,26.72,26.51,26.46,26.52,26.39,26.43,26.43,26.36,26.37,26.35,26.3,26.31,26.31,26.31,26.34,26.33,7.691,7.62,7.62,11.18,11.19,11.18,11.26,11.29,11.3,17.09,17.06,16.99,21.56,21.56,21.53,23.71,23.68,23.65,25.39,25.41,25.42,11.38,11.36,11.42,14.11,14.35,14.43,17.74,17.85,17.93,20.19,20.29,20.36,22.43,22.46,22.52,24.11,24.17,24.17,25.24,25.18,25.12,25.52,25.52,25.52,25.55,25.58,25.56,46.53,34.98,34.01,34.01,20.22,33.17,5.741,2.143,2.745,1.913,0.975,1.667 "2011-05-28 00:00:00",1740,21,67.38,68.2,68.2,52.08,52.02,52.25,45.6,45.77,45.83,39.1,39.07,39.15,32.34,32.38,32.43,30.24,30.24,30.24,28.65,28.68,28.7,45.65,45.87,45.86,45.01,44.68,44.67,39.66,39.55,39.44,35.95,35.84,35.8,32.73,32.57,32.62,30.5,30.51,30.52,29.1,29.18,29.21,28.49,28.51,28.51,28.35,28.37,28.37,34.38,34.65,34.66,30.64,30.64,30.69,27.83,27.96,28.01,28.14,28.11,28.1,27.22,27.23,27.24,27.04,27.02,27.01,27.1,27.13,27.14,28.29,28.36,28.36,29.01,29,29.03,28.43,28.44,28.43,28,28,28.01,27.58,27.52,27.58,27.33,27.37,27.37,27.25,27.26,27.25,27.17,27.18,27.18,27.18,27.21,27.2,6.024,5.953,5.962,9.59,9.65,9.59,9.76,9.78,9.8,16.24,16.22,16.14,21.19,21.19,21.16,23.61,23.59,23.57,25.67,25.67,25.69,10.12,10.1,10.12,13.08,13.38,13.47,17.29,17.41,17.51,20,20.12,20.18,22.41,22.46,22.52,24.24,24.3,24.28,25.51,25.44,25.38,25.93,25.93,25.93,26.09,26.11,26.1,52.62,36.27,36.09,34.79,19.03,33.42,4.937,2.155,2.353,1.889,0.679,1.61 "2011-05-29 00:00:00",1741,21,66.25,67.2,67.27,51.64,51.64,51.82,45.18,45.43,45.48,39.07,39.04,39.12,32.9,32.92,32.98,30.79,30.79,30.79,29.21,29.24,29.26,45.62,45.81,45.73,44.79,44.5,44.49,39.56,39.43,39.33,36.18,36.1,36.04,33.17,33.01,33.06,31.01,31.01,31.02,29.66,29.74,29.77,29.07,29.1,29.1,28.91,28.93,28.93,34.14,34.39,34.41,30.88,30.88,30.93,28.29,28.41,28.47,29.17,29.14,29.13,28.44,28.45,28.47,28.11,28.1,28.09,27.99,28.02,28.03,28.71,28.78,28.79,29.6,29.61,29.65,29.3,29.31,29.31,29,29.01,29.03,28.62,28.57,28.63,28.34,28.37,28.38,28.18,28.2,28.18,28.03,28.05,28.05,28.02,28.05,28.04,9.8,9.74,9.75,13.41,13.45,13.41,13.48,13.52,13.54,19.39,19.38,19.3,23.31,23.31,23.29,25.12,25.1,25.07,26.72,26.73,26.76,13.8,13.8,13.83,16.45,16.72,16.8,20.04,20.12,20.2,22.2,22.29,22.35,24.17,24.18,24.26,25.64,25.7,25.68,26.65,26.59,26.55,26.98,26.96,26.99,27.1,27.12,27.1,52.51,36.76,36.47,35.62,22.44,34.41,3.95,2.06,2.118,1.847,0.599,1.599 "2011-05-30 00:00:00",1742,21,59.03,59.97,60.2,44.65,44.6,44.79,37.96,38.18,38.28,35.38,35.34,35.37,31.93,31.94,31.97,30.56,30.54,30.53,29.35,29.38,29.39,38.26,38.42,38.37,38.62,38.39,38.37,35.2,35.12,35.04,33.22,33.17,33.16,31.53,31.42,31.48,30.29,30.3,30.32,29.52,29.57,29.57,29.18,29.21,29.2,29.1,29.13,29.12,31.8,32.01,32.05,28.99,28.98,29.02,26.64,26.76,26.82,28.56,28.53,28.5,28.73,28.73,28.73,28.59,28.57,28.55,28.48,28.51,28.52,26.88,26.95,26.96,28.06,28.09,28.13,28.32,28.34,28.35,28.45,28.48,28.5,28.51,28.47,28.54,28.53,28.57,28.57,28.55,28.56,28.54,28.47,28.49,28.49,28.48,28.5,28.5,12.21,12.15,12.16,15.53,15.56,15.53,15.59,15.63,15.66,21.35,21.33,21.26,25.05,25.05,25.02,26.44,26.42,26.4,27.62,27.63,27.64,15.91,15.9,15.93,18.23,18.48,18.55,21.63,21.71,21.78,23.65,23.74,23.8,25.4,25.41,25.5,26.68,26.74,26.74,27.53,27.5,27.46,27.76,27.78,27.78,27.87,27.9,27.9,45.67,36.91,34.72,36.08,24.43,35.27,4.176,2.014,2.693,1.79,1.505,1.599 "2011-05-31 00:00:00",1743,21,61.02,61.94,62.09,46.01,45.93,46.09,39.37,39.56,39.63,35.8,35.77,35.81,31.48,31.5,31.53,30.08,30.07,30.07,28.99,29.02,29.04,39.58,39.74,39.7,39.82,39.6,39.6,36.12,36.04,35.96,33.69,33.63,33.59,31.56,31.42,31.48,30.04,30.06,30.07,29.22,29.27,29.27,28.84,28.88,28.85,28.72,28.75,28.74,30.94,31.18,31.22,28.11,28.11,28.15,25.66,25.78,25.84,27.24,27.22,27.19,27.72,27.72,27.72,28.04,28.01,28,28.15,28.18,28.19,26,26.07,26.08,27.13,27.16,27.2,27.42,27.44,27.45,27.62,27.65,27.67,27.84,27.79,27.86,28.01,28.05,28.05,28.16,28.16,28.13,28.15,28.16,28.16,28.17,28.19,28.19,8,7.884,7.884,11.44,11.49,11.46,11.65,11.67,11.7,18.04,18.01,17.91,23.18,23.18,23.15,25.57,25.53,25.51,27.33,27.33,27.35,12.02,11.98,12.04,14.72,15.03,15.09,18.89,19.02,19.11,21.6,21.72,21.78,24.05,24.08,24.16,25.88,25.95,25.94,27.16,27.11,27.05,27.5,27.5,27.5,27.59,27.62,27.62,46.91,36.58,33.92,35.78,20.8,34.98,5.58,2.052,2.997,1.786,1.186,1.551 "2011-06-01 00:00:00",1744,21,65.25,66.13,66.2,49.98,49.95,50.13,43.34,43.6,43.65,37.79,37.76,37.84,32.1,32.13,32.18,30.01,30.01,30.01,28.46,28.49,28.51,43.6,43.82,43.76,43.41,43.11,43.09,38.33,38.24,38.14,35.04,34.96,34.93,32.02,31.88,31.94,29.9,29.92,29.93,28.6,28.68,28.69,28.36,28.37,28.37,28.31,28.34,28.32,33.11,33.35,33.34,29.78,29.78,29.83,27.14,27.24,27.3,28.11,28.09,28.07,27.91,27.92,27.92,27.76,27.75,27.74,27.37,27.4,27.41,27.58,27.65,27.66,28.4,28.42,28.45,28.25,28.26,28.27,28.08,28.1,28.12,27.84,27.79,27.86,27.61,27.65,27.66,27.44,27.46,27.45,27.3,27.32,27.32,27.29,27.31,27.3,8.02,7.933,7.924,11.55,11.57,11.55,11.67,11.71,11.71,18.42,18.39,18.31,23.15,23.14,23.11,25.27,25.24,25.22,25.95,25.98,25.98,11.75,11.75,11.8,14.75,15.02,15.11,18.83,18.96,19.05,21.48,21.6,21.66,23.83,23.86,23.94,25.43,25.48,25.47,25.79,25.79,25.77,25.79,25.8,25.79,25.77,25.8,25.78,50.68,36.09,35.39,35.06,20.57,33.7,6.272,2.19,2.728,1.894,0.762,1.613 "2011-06-02 00:00:00",1745,21,65.98,66.89,66.93,48.86,48.82,49,40.98,41.25,41.33,35.04,35.03,35.05,30.33,30.34,30.39,28.48,28.47,28.46,27.97,28,28.01,41.22,41.44,41.38,40.19,39.76,39.71,34.76,34.68,34.59,32.09,32.01,31.98,29.84,29.72,29.78,28.28,28.31,28.33,28.19,28.19,28.17,28.7,28.73,28.73,28.78,28.8,28.78,29.29,29.48,29.51,26.86,26.86,26.9,24.68,24.81,24.86,26.71,26.69,26.65,26.98,26.99,26.99,26.91,26.9,26.89,26.76,26.78,26.8,24.97,25.03,25.05,26.25,26.3,26.34,26.67,26.69,26.71,26.87,26.9,26.93,26.95,26.91,26.98,26.93,26.97,26.98,26.9,26.9,26.89,26.89,26.91,26.9,26.88,26.9,26.89,11.09,11.03,11.04,14.81,14.84,14.81,15.25,15.28,15.3,20.37,20.35,20.28,23.55,23.56,23.55,24.97,24.94,24.94,25.6,25.63,25.65,15.38,15.37,15.41,18.21,18.4,18.47,20.96,21.03,21.1,22.73,22.81,22.86,24.31,24.31,24.38,25.28,25.33,25.33,25.65,25.63,25.61,25.72,25.72,25.72,25.72,25.74,25.72,48.62,35.68,32.95,34.48,23.91,33.36,4.228,2.052,2.522,1.86,1.195,1.661 "2011-06-03 00:00:00",1746,21,29.04,29.27,29.27,25.07,25.06,25.09,23.16,23.23,23.26,22.95,22.94,22.92,25.97,25.99,25.97,26.9,26.88,26.87,26.71,26.74,26.76,23.19,23.22,23.23,23.4,23.36,23.37,23.13,23.1,23.1,24.63,24.75,24.84,26.06,26.09,26.19,26.65,26.73,26.73,26.76,26.76,26.76,26.69,26.7,26.7,26.64,26.67,26.67,17.86,17.93,17.92,17.72,17.72,17.73,17,17.06,17.07,19.9,19.88,19.82,22.67,22.67,22.65,24.26,24.23,24.21,25.32,25.33,25.35,17.09,17.1,17.12,18.5,18.61,18.65,20.39,20.43,20.47,21.81,21.86,21.9,23.31,23.3,23.37,24.43,24.48,24.47,25.18,25.14,25.1,25.45,25.46,25.46,25.52,25.55,25.54,10.92,10.89,10.85,12.83,12.83,12.82,12.99,13.01,13.01,17.38,17.37,17.29,21.28,21.28,21.25,23.47,23.43,23.4,24.15,24.17,24.18,13.01,13,13.03,15.08,15.28,15.33,18.12,18.19,18.25,20.21,20.27,20.33,22.33,22.33,22.39,23.65,23.69,23.69,24.15,24.13,24.1,24.32,24.33,24.33,24.32,24.34,24.34,31.27,34.46,25.54,33.13,21.73,32.05,5.357,1.924,3.805,1.654,2.672,1.542 "2011-06-04 00:00:00",1747,21,56.81,57.78,57.73,37.97,37.83,37.94,31.26,31.43,31.51,27.76,27.73,27.73,25.48,25.49,25.49,25.19,25.16,25.14,25.03,25.04,25.05,31.56,31.65,31.59,31.1,30.88,30.88,27.99,27.9,27.85,26.26,26.23,26.23,25.57,25.49,25.54,25.2,25.23,25.23,25.08,25.08,25.06,24.96,24.97,24.97,24.94,24.97,24.96,25.5,25.73,25.74,22.32,22.29,22.33,20.11,20.23,20.28,21.62,21.6,21.57,22.31,22.32,22.32,23.15,23.13,23.11,23.8,23.82,23.83,20.16,20.22,20.24,21.52,21.55,21.58,21.99,22,22,22.37,22.38,22.4,22.9,22.86,22.92,23.37,23.4,23.4,23.79,23.77,23.73,23.94,23.94,23.94,23.98,24.01,24,11.2,11.2,11.2,12.78,12.8,12.79,13.08,13.1,13.1,16.14,16.14,16.08,19.35,19.36,19.33,21.23,21.21,21.18,22.59,22.59,22.62,13.08,13.07,13.08,14.61,14.76,14.81,17.14,17.2,17.24,18.83,18.9,18.93,20.52,20.51,20.57,21.72,21.75,21.75,22.53,22.48,22.44,22.83,22.83,22.83,22.89,22.91,22.91,39.29,32.88,28.52,31.73,21.83,30.59,4.902,1.923,3.154,1.688,1.75,1.541 "2011-06-05 00:00:00",1748,21,46.97,47.76,47.64,33.54,33.42,33.56,27.9,28.07,28.1,25.72,25.72,25.72,24.27,24.27,24.3,24.24,24.21,24.19,24.4,24.42,24.45,28.07,28.18,28.16,27.96,27.82,27.82,26.09,26.05,26,25.14,25.11,25.08,24.53,24.45,24.5,24.18,24.21,24.21,24.29,24.27,24.26,24.3,24.33,24.32,24.32,24.35,24.33,21.43,21.55,21.52,20.19,20.19,20.22,18.72,18.79,18.83,20.51,20.49,20.45,22,22,21.99,23.05,23.03,23.01,23.74,23.76,23.77,18.91,18.95,18.97,19.93,19.98,20.02,20.89,20.91,20.93,21.62,21.65,21.68,22.48,22.45,22.52,23.16,23.2,23.2,23.69,23.66,23.62,23.85,23.86,23.86,23.91,23.94,23.93,8.31,8.22,8.23,11.84,11.85,11.85,12,12.03,12.04,16.06,16.06,16,19.99,19.99,19.96,21.99,21.96,21.93,23.29,23.3,23.32,12.11,12.09,12.11,14,14.19,14.25,17,17.08,17.14,19.02,19.09,19.14,20.96,20.97,21.03,22.27,22.32,22.32,23.19,23.13,23.08,23.5,23.5,23.51,23.6,23.63,23.63,35.95,32.3,27.27,31.67,20.86,31.26,5.47,1.972,3.624,1.808,2.051,1.684 "2011-06-06 00:00:00",1749,21,53.45,54.29,54.56,39.27,39.21,39.37,32.9,33.13,33.21,28.41,28.41,28.44,25.1,25.11,25.13,24.58,24.56,24.53,24.15,24.18,24.18,33.2,33.39,33.33,33.03,32.75,32.74,28.88,28.79,28.71,26.69,26.6,26.57,25.29,25.17,25.22,24.53,24.53,24.53,24.21,24.22,24.21,24.07,24.1,24.1,24.04,24.07,24.07,22.2,22.34,22.36,20.61,20.61,20.63,18.62,18.69,18.74,20.44,20.42,20.38,21.63,21.63,21.62,22.64,22.62,22.6,23.42,23.44,23.45,18.96,19,19.02,20.11,20.16,20.2,20.88,20.9,20.92,21.48,21.51,21.54,22.23,22.19,22.25,22.85,22.89,22.88,23.35,23.33,23.29,23.49,23.5,23.5,23.56,23.59,23.57,2.463,2.381,2.381,5.703,5.724,5.703,5.874,5.876,5.894,12.17,12.15,12.06,17.26,17.26,17.23,20.17,20.13,20.1,22.49,22.49,22.51,6.167,6.149,6.169,9.05,9.35,9.43,13.4,13.51,13.61,16.18,16.28,16.35,18.78,18.82,18.89,20.81,20.87,20.84,22.26,22.17,22.11,22.72,22.7,22.72,22.91,22.94,22.91,40.79,32.09,27.34,31.38,15.47,30.51,6.936,2.104,3.748,1.881,1.653,1.659 "2011-06-07 00:00:00",1750,21,61.94,62.92,63.03,45.18,45.13,45.33,37.18,37.46,37.52,32.58,32.56,32.6,27.59,27.61,27.65,25.95,25.95,25.95,24.62,24.65,24.68,37.86,38.06,37.97,37.5,37.18,37.16,33.07,32.96,32.88,30.28,30.21,30.19,27.79,27.65,27.71,25.95,25.97,25.97,24.98,25.03,25.05,24.61,24.62,24.62,24.56,24.59,24.57,29.62,29.88,29.89,25.47,25.45,25.51,22.52,22.65,22.71,23.14,23.12,23.1,22.92,22.93,22.93,23.32,23.3,23.28,23.7,23.72,23.73,22.84,22.92,22.93,23.83,23.83,23.87,23.65,23.65,23.64,23.52,23.53,23.54,23.51,23.45,23.51,23.58,23.62,23.62,23.74,23.74,23.71,23.77,23.79,23.78,23.81,23.84,23.83,6.207,6.166,6.166,9.01,9.01,9.01,9.16,9.19,9.19,13.63,13.62,13.55,17.94,17.95,17.92,20.54,20.52,20.5,22.65,22.67,22.67,9.32,9.28,9.32,11.59,11.8,11.87,14.98,15.05,15.14,17.28,17.36,17.42,19.52,19.53,19.61,21.25,21.3,21.29,22.48,22.41,22.35,22.91,22.91,22.91,23.06,23.1,23.09,45.29,32.54,31.03,31.64,18.37,30.66,5.34,2.275,2.675,1.99,1.086,1.741 "2011-06-08 00:00:00",1751,21,63.85,64.87,64.87,46.91,46.82,47.02,39.75,39.97,40.03,34.45,34.43,34.48,29.06,29.09,29.14,27.52,27.52,27.52,26.53,26.57,26.58,40.06,40.27,40.21,39.75,39.44,39.42,35.06,34.97,34.86,32.06,31.98,31.93,29.5,29.36,29.4,27.88,27.88,27.91,26.98,27.04,27.04,26.62,26.66,26.64,26.53,26.56,26.55,30.78,31.03,31.04,27.17,27.16,27.2,24.41,24.54,24.59,25.05,25.03,25.01,24.53,24.54,24.54,24.61,24.6,24.58,24.94,24.97,24.98,24.77,24.84,24.85,25.64,25.63,25.66,25.3,25.3,25.29,25.07,25.08,25.09,24.95,24.89,24.94,24.95,24.98,24.98,25.08,25.07,25.05,25.12,25.13,25.13,25.15,25.18,25.17,5.288,5.245,5.245,8.24,8.26,8.24,8.4,8.43,8.44,14.69,14.65,14.59,19.16,19.15,19.14,21.48,21.48,21.44,23.58,23.6,23.62,8.63,8.59,8.64,11.31,11.58,11.67,15.3,15.4,15.5,17.87,17.98,18.04,20.26,20.26,20.35,22.1,22.17,22.15,23.42,23.36,23.29,23.86,23.86,23.86,24.01,24.04,24.04,47.4,34.29,32.82,32.78,17.71,31.48,5.832,2.254,2.716,2.021,0.882,1.758 "2011-06-09 00:00:00",1752,21,25.2,25.37,25.39,22.91,22.92,22.93,21.65,21.7,21.7,24.13,24.13,24.1,26.15,26.17,26.19,26.32,26.32,26.32,25.8,25.83,25.85,21.65,21.67,21.67,21.97,21.97,22.01,24.53,24.64,24.71,25.95,26.03,26.1,26.47,26.49,26.57,26.4,26.46,26.47,26.06,26.08,26.08,25.77,25.8,25.79,25.69,25.72,25.72,18.59,18.65,18.65,18.96,18.96,18.97,18.36,18.41,18.44,21.41,21.39,21.34,23.35,23.35,23.34,24.15,24.13,24.11,24.67,24.69,24.7,18.46,18.47,18.5,19.79,19.89,19.94,21.41,21.45,21.49,22.52,22.58,22.62,23.55,23.54,23.61,24.25,24.3,24.3,24.67,24.65,24.62,24.77,24.77,24.77,24.79,24.81,24.8,10.46,10.41,10.41,13.36,13.4,13.38,13.49,13.51,13.55,18.52,18.52,18.46,22.18,22.2,22.18,23.41,23.39,23.37,24.17,24.18,24.21,13.76,13.73,13.78,15.9,16.13,16.19,18.96,19.02,19.1,20.82,20.89,20.95,22.38,22.39,22.47,23.39,23.45,23.45,24.01,23.98,23.95,24.21,24.23,24.23,24.27,24.3,24.28,29.79,33.56,26.77,32.52,22.4,32.05,5.076,2.191,3.851,1.915,2.556,1.807 "2011-06-10 00:00:00",1753,21,36.5,37.16,37.24,25.83,25.8,25.88,21.54,21.67,21.73,21.82,21.79,21.76,22.56,22.53,22.53,23.63,23.59,23.57,25.1,25.11,25.13,21.67,21.73,21.73,22.28,22.24,22.26,22.04,22.03,22,22.21,22.21,22.21,22.83,22.78,22.83,23.42,23.45,23.45,24.88,24.77,24.65,26.23,26.22,26.23,26.49,26.52,26.46,16.81,16.93,16.96,16.19,16.19,16.21,15.09,15.16,15.19,18.25,18.23,18.17,21.01,21.01,20.98,22.85,22.81,22.79,24.24,24.25,24.26,15.17,15.19,15.22,16.71,16.8,16.85,18.56,18.59,18.63,19.97,20.02,20.05,21.63,21.61,21.67,22.94,22.98,22.97,23.96,23.9,23.84,24.51,24.51,24.51,24.63,24.65,24.63,6.173,6.09,6.09,10.12,10.16,10.12,10.48,10.5,10.57,15.81,15.8,15.73,19.68,19.67,19.65,21.92,21.88,21.86,23.67,23.68,23.69,10.76,10.76,10.8,13.55,13.8,13.87,16.42,16.47,16.54,18.46,18.52,18.58,20.54,20.54,20.63,22.21,22.27,22.24,23.41,23.33,23.27,23.88,23.87,23.88,23.99,24.02,24.01,29.87,32.99,23.81,32.14,19.58,31.59,7.251,1.98,5.546,1.828,3.86,1.717 "2011-06-11 00:00:00",1754,21,61.8,62.99,63.09,42.31,42.2,42.36,34.39,34.53,34.55,29.6,29.58,29.61,26.2,26.23,26.25,25.72,25.72,25.72,25.03,25.05,25.05,34.78,34.91,34.86,34.15,33.85,33.83,30.55,30.46,30.38,28.34,28.27,28.24,26.72,26.63,26.66,25.72,25.74,25.74,25.15,25.18,25.17,24.91,24.94,24.94,24.87,24.91,24.88,26.22,26.45,26.48,23,22.98,23.02,20.29,20.41,20.46,21.24,21.23,21.2,22,22,22,23.15,23.12,23.09,24.06,24.07,24.08,20.71,20.78,20.79,21.72,21.73,21.76,21.97,21.97,21.98,22.25,22.26,22.28,22.81,22.76,22.82,23.37,23.4,23.4,23.92,23.88,23.84,24.15,24.16,24.16,24.23,24.26,24.24,2.993,2.947,2.947,5.532,5.543,5.543,5.649,5.659,5.67,11.59,11.57,11.49,16.82,16.82,16.78,20.2,20.17,20.14,22.96,22.96,22.98,5.712,5.712,5.733,8.68,8.94,9.02,12.89,13,13.08,15.76,15.86,15.92,18.64,18.64,18.72,20.91,20.96,20.94,22.58,22.48,22.41,23.25,23.25,23.25,23.45,23.48,23.45,42.29,32.88,29.04,31.96,15.07,30.92,8.26,2.37,4.081,2.026,1.67,1.743 "2011-06-12 00:00:00",1755,21,62,62.92,62.92,45.15,45.05,45.24,36.97,37.21,37.27,32.77,32.75,32.79,27.89,27.9,27.96,26.37,26.35,26.35,24.94,24.97,25,37.13,37.35,37.29,37.59,37.37,37.35,33.47,33.39,33.29,30.71,30.63,30.6,28.25,28.12,28.16,26.52,26.52,26.52,25.39,25.46,25.47,24.88,24.91,24.91,24.77,24.81,24.79,28.56,28.81,28.8,24.57,24.55,24.62,21.8,21.94,22,23.37,23.35,23.32,23.59,23.6,23.6,23.97,23.95,23.94,24.16,24.19,24.2,22.09,22.17,22.18,23.48,23.52,23.55,23.72,23.74,23.75,23.87,23.89,23.91,24.02,23.97,24.04,24.14,24.18,24.18,24.27,24.27,24.25,24.26,24.28,24.27,24.27,24.3,24.29,8.47,8.36,8.36,11.16,11.16,11.16,11.35,11.37,11.39,16.03,16,15.93,19.68,19.68,19.66,21.74,21.72,21.7,23.41,23.42,23.45,11.35,11.35,11.4,13.5,13.69,13.76,16.62,16.72,16.78,18.72,18.8,18.85,20.71,20.72,20.79,22.24,22.3,22.28,23.33,23.27,23.22,23.7,23.7,23.7,23.83,23.86,23.83,44.78,32.81,30.33,32.07,20.23,31.34,6.461,2.537,3.522,2.242,1.31,1.991 "2011-06-13 00:00:00",1756,21,53.16,53.93,53.69,37.51,37.41,37.56,31.51,31.73,31.78,27.52,27.51,27.53,24.85,24.87,24.88,24.53,24.5,24.49,25.08,25.11,25.14,31.62,31.76,31.73,31.32,31.1,31.1,28.06,27.99,27.9,26.2,26.15,26.12,25.11,25.03,25.08,24.59,24.62,24.62,25.06,25,24.94,25.97,25.97,25.99,26.22,26.23,26.2,21.72,21.84,21.84,20.06,20.06,20.09,18.27,18.34,18.38,20.76,20.74,20.69,22.2,22.2,22.19,23.09,23.06,23.04,23.78,23.79,23.81,18.59,18.62,18.64,19.8,19.87,19.91,20.87,20.9,20.93,21.67,21.71,21.74,22.55,22.53,22.59,23.26,23.3,23.3,23.81,23.78,23.74,24.03,24.04,24.04,24.1,24.13,24.11,6.215,6.163,6.163,9.17,9.2,9.17,9.25,9.27,9.29,14.59,14.55,14.48,19.02,19.02,18.99,21.23,21.2,21.17,22.92,22.93,22.95,9.44,9.42,9.48,11.87,12.09,12.16,15.33,15.43,15.52,17.75,17.86,17.91,20.02,20.05,20.13,21.73,21.79,21.76,22.89,22.82,22.77,23.3,23.3,23.3,23.44,23.47,23.45,39.37,32.99,26.97,31.71,18.47,30.9,6.666,2.374,4.501,2.184,1.857,1.989 "2011-06-14 00:00:00",1757,21,52.32,53.28,53.19,34.86,34.78,34.91,29.26,29.41,29.47,25.43,25.42,25.4,24.58,24.58,24.58,25.26,25.21,25.2,25.96,25.97,26,29.24,29.4,29.33,28.91,28.66,28.66,25.96,25.89,25.83,25.11,25.08,25.05,25.03,24.94,25,25.34,25.34,25.34,25.92,25.83,25.77,26.77,26.8,26.8,26.9,26.91,26.89,20.45,20.58,20.57,18.86,18.85,18.88,17.38,17.45,17.48,19.86,19.84,19.79,21.85,21.85,21.83,23.24,23.2,23.18,24.31,24.32,24.33,17.53,17.56,17.58,18.77,18.83,18.87,20.02,20.05,20.07,21.03,21.07,21.09,22.28,22.25,22.31,23.32,23.36,23.35,24.19,24.13,24.07,24.74,24.74,24.75,24.84,24.87,24.85,8.98,8.96,8.96,11.15,11.16,11.15,11.15,11.16,11.2,15.8,15.76,15.7,19.51,19.49,19.46,21.51,21.48,21.45,23.07,23.07,23.1,11.16,11.16,11.2,13.07,13.22,13.28,15.93,16,16.06,18.01,18.07,18.12,20.11,20.11,20.17,21.74,21.79,21.79,22.91,22.85,22.8,23.33,23.32,23.33,23.45,23.48,23.46,37.18,33.83,26,32.22,20.02,31.05,7.763,2.385,5.575,2.197,2.561,2.044 "2011-06-15 00:00:00",1758,21,50.67,51.38,51.42,37.4,37.32,37.46,31.81,31.97,32,26.79,26.77,26.8,24.53,24.53,24.53,24.62,24.59,24.58,24.62,24.62,24.64,31.89,32.02,31.98,30.95,30.68,30.67,27.37,27.28,27.2,25.52,25.46,25.43,24.77,24.68,24.71,24.56,24.58,24.56,24.64,24.62,24.59,24.7,24.71,24.71,24.71,24.74,24.72,22.5,22.63,22.63,20.56,20.55,20.58,18.78,18.85,18.89,20.64,20.62,20.58,22.11,22.11,22.1,23.27,23.24,23.21,23.98,24,24.01,19.02,19.06,19.08,20.14,20.19,20.22,21.05,21.07,21.09,21.77,21.8,21.82,22.66,22.63,22.69,23.38,23.42,23.41,23.94,23.91,23.87,24.16,24.17,24.17,24.22,24.25,24.24,8.38,8.32,8.32,10.8,10.83,10.81,10.94,10.96,10.98,15.36,15.33,15.26,19.27,19.27,19.23,21.5,21.48,21.45,23.19,23.19,23.21,11.13,11.09,11.13,13.08,13.28,13.33,16.23,16.29,16.34,18.3,18.36,18.41,20.39,20.39,20.45,21.97,22.03,22.01,23.13,23.07,23.01,23.54,23.54,23.55,23.66,23.7,23.69,39.51,32.47,27.38,31.9,19.99,31.12,7.356,2.563,4.88,2.351,2.392,2.152 "2011-06-16 00:00:00",1759,21,33.52,33.83,33.65,24.64,24.56,24.64,21.42,21.45,21.45,21.21,21.21,21.18,22.41,22.41,22.41,24.1,24.07,24.05,25.66,25.67,25.69,21.54,21.6,21.6,21.7,21.63,21.67,21.94,21.94,21.94,22.44,22.44,22.44,23.51,23.45,23.51,24.53,24.56,24.53,25.6,25.49,25.42,26.69,26.69,26.69,26.83,26.83,26.8,17.63,17.69,17.66,16.96,16.96,16.97,15.81,15.85,15.88,18.37,18.36,18.3,20.9,20.9,20.88,22.84,22.81,22.78,24.49,24.5,24.51,16.04,16.06,16.09,17.22,17.3,17.35,18.91,18.95,18.98,20.25,20.29,20.32,21.89,21.86,21.92,23.23,23.27,23.25,24.36,24.27,24.21,25.19,25.2,25.2,25.34,25.36,25.34,7.813,7.703,7.723,11.44,11.46,11.45,11.46,11.49,11.49,15.6,15.57,15.5,19.15,19.14,19.1,21.48,21.45,21.42,23.25,23.25,23.27,11.56,11.55,11.57,13.29,13.46,13.52,16.11,16.16,16.23,18.09,18.15,18.2,20.26,20.28,20.35,21.97,22.03,22.02,23.12,23.05,22.99,23.57,23.57,23.57,23.69,23.72,23.69,29.73,33.53,24.57,32.39,20.39,31.19,7.609,2.534,5.505,2.323,3.845,2.187 "2011-06-17 00:00:00",1760,21,60.31,61.4,61.53,40.5,40.4,40.59,31.8,31.99,32,27.76,27.76,27.76,25.6,25.63,25.63,25.86,25.85,25.83,26.03,26.06,26.06,32.25,32.41,32.36,31.55,31.23,31.21,28.82,28.76,28.71,27.44,27.4,27.37,26.63,26.52,26.57,26.12,26.12,26.12,26.12,26.07,26.03,26.77,26.8,26.8,26.86,26.88,26.86,25.99,26.25,26.26,22.21,22.19,22.24,19.42,19.54,19.59,20.68,20.66,20.63,21.81,21.82,21.81,23.34,23.31,23.29,24.57,24.58,24.59,19.78,19.85,19.86,20.91,20.93,20.97,21.54,21.55,21.56,22.1,22.11,22.12,23,22.95,23,23.79,23.82,23.81,24.54,24.48,24.42,25.11,25.12,25.12,25.2,25.22,25.2,6.319,6.246,6.236,9.25,9.29,9.27,9.43,9.44,9.46,13.92,13.9,13.83,18.11,18.12,18.09,20.88,20.82,20.8,23.04,23.04,23.04,9.59,9.58,9.6,11.71,11.93,11.96,15.13,15.2,15.26,17.43,17.51,17.56,19.77,19.77,19.83,21.58,21.63,21.6,22.89,22.8,22.74,23.41,23.39,23.39,23.52,23.56,23.54,40.16,33.89,28.17,32.47,18.61,31.01,6.952,2.68,4.297,2.373,2.016,2.141 "2011-06-18 00:00:00",1761,21,68.45,69.55,69.6,48.15,48.07,48.29,39.6,39.91,40,31.62,31.62,31.67,26.86,26.89,26.91,25.83,25.84,25.83,25.05,25.08,25.08,39.75,40,39.97,38.64,38.18,38.13,33.07,32.97,32.88,30.24,30.16,30.1,27.82,27.68,27.73,26.23,26.26,26.26,25.43,25.49,25.49,25.05,25.08,25.08,25.01,25.03,25.03,28.81,29.06,29.09,25.72,25.72,25.76,23,23.12,23.17,23.3,23.28,23.27,23.08,23.1,23.1,23.65,23.63,23.62,24.08,24.1,24.12,23.51,23.57,23.58,24.23,24.23,24.26,24.08,24.08,24.08,23.99,24,24.02,24.03,23.97,24.03,24.12,24.15,24.15,24.27,24.27,24.24,24.31,24.32,24.32,24.34,24.37,24.35,4.204,4.16,4.16,7.633,7.683,7.643,8.06,8.07,8.07,13.9,13.88,13.8,18.2,18.22,18.2,20.75,20.72,20.69,22.8,22.8,22.82,8.28,8.24,8.28,10.98,11.26,11.35,15.13,15.2,15.28,17.5,17.59,17.64,19.8,19.83,19.89,21.57,21.63,21.62,22.85,22.77,22.71,23.29,23.29,23.29,23.42,23.45,23.44,47.28,32.88,31.61,31.99,17.36,30.76,6.468,2.803,3.312,2.527,1.105,2.224 "2011-06-19 00:00:00",1762,21,68.15,69.22,69.37,49.47,49.4,49.6,41.43,41.56,41.57,34.29,34.26,34.32,28.99,29.02,29.08,27.26,27.28,27.28,25.99,26.03,26.04,41.97,42.17,42.06,40.38,39.9,39.86,35.09,34.99,34.89,32.19,32.11,32.08,29.58,29.44,29.49,27.61,27.64,27.65,26.45,26.52,26.53,25.97,26.01,25.98,25.88,25.9,25.89,33.04,33.33,33.35,28.94,28.93,28.98,25.57,25.72,25.79,26.05,26.03,26.02,25.02,25.04,25.05,24.87,24.86,24.85,24.89,24.91,24.93,26.11,26.19,26.2,26.92,26.91,26.95,26.41,26.42,26.41,25.99,25.99,26.01,25.55,25.48,25.54,25.23,25.27,25.27,25.09,25.1,25.09,24.98,25,24.99,24.98,25.01,24.99,6.048,5.985,5.996,9.78,9.8,9.78,9.95,9.97,10,15.95,15.93,15.85,19.97,19.98,19.96,21.99,21.97,21.95,23.75,23.76,23.77,10.24,10.22,10.26,12.89,13.15,13.22,16.62,16.73,16.82,18.98,19.09,19.15,21.04,21.06,21.14,22.59,22.65,22.65,23.68,23.63,23.57,24.02,24.01,24.02,24.15,24.18,24.15,49.2,33.77,34.08,32.73,19.14,31.63,5.729,2.848,2.749,2.585,0.956,2.282 "2011-06-20 00:00:00",1763,21,70.24,71.34,71.26,49.97,49.86,50.07,42.17,42.42,42.5,34.7,34.67,34.73,29.2,29.22,29.27,27.52,27.52,27.49,26.5,26.53,26.54,42.4,42.58,42.52,41.35,40.97,40.95,35.35,35.22,35.11,32.15,32.05,32.01,29.5,29.35,29.39,27.74,27.75,27.77,26.81,26.87,26.87,26.41,26.43,26.41,26.33,26.36,26.36,30.47,30.68,30.7,27.81,27.8,27.83,25.26,25.38,25.44,26.24,26.22,26.2,25.67,25.68,25.69,25.46,25.45,25.44,25.48,25.5,25.52,25.68,25.74,25.76,26.5,26.51,26.55,26.32,26.33,26.33,26.13,26.15,26.17,25.88,25.83,25.89,25.68,25.72,25.73,25.58,25.59,25.58,25.48,25.5,25.49,25.48,25.51,25.5,6.834,6.752,6.772,10.54,10.59,10.56,10.7,10.72,10.73,16.78,16.76,16.69,20.87,20.88,20.85,22.64,22.62,22.59,24.21,24.21,24.23,11.13,11.09,11.13,13.52,13.8,13.87,17.32,17.43,17.51,19.63,19.74,19.8,21.57,21.6,21.69,23.03,23.1,23.08,23.99,23.95,23.92,24.27,24.27,24.27,24.39,24.42,24.4,49.67,34.25,33.63,33.27,19.96,32.05,5.432,2.729,2.711,2.488,0.991,2.216 "2011-06-21 00:00:00",1764,21,54.48,55.29,55.29,39.74,39.67,39.86,32.48,32.77,32.85,30,29.97,29.97,28.14,28.14,28.14,27.8,27.77,27.74,27.43,27.46,27.46,33.18,33.29,33.23,32.74,32.49,32.47,29.94,29.89,29.82,28.53,28.49,28.47,27.77,27.67,27.72,27.36,27.38,27.38,27.37,27.32,27.29,28.01,28.02,28.02,28.05,28.07,28.05,23.93,24.07,24.06,22.57,22.56,22.59,20.92,21.01,21.05,23.75,23.72,23.67,25.08,25.07,25.06,25.69,25.66,25.64,26.29,26.32,26.33,21.09,21.13,21.16,22.31,22.38,22.42,23.36,23.39,23.41,24.13,24.16,24.19,24.97,24.94,25.01,25.64,25.67,25.67,26.2,26.15,26.11,26.69,26.7,26.7,26.74,26.76,26.74,12.57,12.55,12.56,14.65,14.65,14.67,14.62,14.67,14.69,19.82,19.79,19.71,22.73,22.71,22.68,24.05,24.02,24,25.14,25.16,25.17,14.52,14.52,14.59,16.71,16.87,16.93,19.29,19.35,19.4,21.05,21.12,21.16,22.86,22.88,22.95,24.23,24.29,24.27,25.01,24.98,24.94,25.2,25.2,25.2,25.23,25.26,25.26,40.85,35.22,29.3,34.07,23.2,32.95,7.23,2.559,4.676,2.31,2.562,2.104 "2011-06-22 00:00:00",1765,21,70.11,71.34,71.58,49.55,49.47,49.69,40,40.33,40.42,32.59,32.56,32.61,28.62,28.64,28.64,28.03,28,28,27.52,27.55,27.58,40.65,40.85,40.77,39.6,39.11,39.08,33.74,33.63,33.54,30.89,30.77,30.74,29.09,28.96,29,28.1,28.11,28.11,27.89,27.89,27.86,28.31,28.33,28.33,28.36,28.39,28.36,28.83,29.04,29.08,25.93,25.92,25.97,23.53,23.65,23.7,24.99,24.97,24.94,25.62,25.63,25.62,26.19,26.16,26.14,26.42,26.44,26.46,23.96,24.02,24.03,24.96,24.98,25.02,25.27,25.28,25.29,25.51,25.53,25.55,25.87,25.82,25.88,26.17,26.2,26.2,26.5,26.47,26.44,26.81,26.83,26.83,26.85,26.88,26.87,12.33,12.33,12.33,14.08,14.08,14.08,14.11,14.14,14.15,18.71,18.7,18.62,22.27,22.27,22.24,24.07,24.04,24.01,25.26,25.27,25.29,14.25,14.25,14.28,16.2,16.38,16.45,19.02,19.09,19.15,20.89,20.97,21.02,22.74,22.74,22.82,24.17,24.23,24.22,25.11,25.07,25.03,25.4,25.4,25.4,25.52,25.55,25.55,48.06,35.26,31.98,34.19,22.82,33.08,6.683,2.715,4.093,2.478,1.572,2.236 "2011-06-23 00:00:00",1766,21,36.89,37.24,37.19,29.88,29.86,29.91,27.16,27.21,27.24,26.45,26.43,26.4,26.42,26.43,26.43,26.88,26.86,26.83,27.19,27.23,27.23,27.34,27.4,27.4,27.2,27.12,27.14,26.4,26.38,26.36,26.18,26.18,26.18,26.53,26.53,26.61,26.78,26.84,26.84,27.32,27.26,27.2,28.14,28.16,28.16,28.22,28.22,28.19,21.42,21.48,21.47,21.36,21.37,21.38,20.52,20.56,20.58,23.02,23,22.95,24.79,24.79,24.78,25.68,25.65,25.63,26.18,26.2,26.21,20.72,20.73,20.76,21.66,21.74,21.78,22.93,22.96,22.99,23.87,23.91,23.94,24.87,24.85,24.91,25.62,25.66,25.66,26.21,26.17,26.13,26.72,26.73,26.74,26.77,26.79,26.77,12.54,12.5,12.5,14.97,14.99,14.99,15.28,15.3,15.3,19.52,19.49,19.43,22.74,22.74,22.71,24.29,24.24,24.23,25.11,25.13,25.14,15.28,15.26,15.3,16.89,17.06,17.13,19.55,19.62,19.68,21.33,21.41,21.45,23.04,23.05,23.13,24.35,24.42,24.4,25.04,25.03,24.98,25.17,25.17,25.18,25.2,25.23,25.23,35.13,34.96,28.86,33.97,23.77,32.93,6.975,2.683,5.214,2.532,3.811,2.365 "2011-06-24 00:00:00",1767,21,50.67,51.45,51.54,35.52,35.45,35.56,30.38,30.55,30.57,25.54,25.52,25.54,24.68,24.68,24.68,25.89,25.86,25.85,25.83,25.86,25.86,30.41,30.51,30.46,29.61,29.38,29.38,26.49,26.42,26.37,25.49,25.46,25.46,25.05,24.98,25.03,25.52,25.57,25.57,25.71,25.7,25.69,25.77,25.79,25.78,25.7,25.72,25.72,21.96,22.08,22.09,20.54,20.54,20.56,18.93,19,19.04,21.02,21.01,20.97,22.66,22.67,22.66,23.77,23.74,23.72,24.24,24.26,24.28,19.18,19.22,19.23,20.5,20.57,20.61,21.61,21.64,21.66,22.41,22.45,22.48,23.28,23.25,23.31,23.89,23.94,23.93,24.33,24.3,24.27,24.52,24.53,24.53,24.56,24.58,24.57,8.98,8.96,8.96,10.96,10.98,10.98,11.07,11.09,11.11,16.03,16.02,15.95,20.03,20.04,20.02,22.05,22.03,22,23.25,23.27,23.27,11.13,11.09,11.14,13.55,13.76,13.83,16.9,16.98,17.04,18.99,19.07,19.12,20.92,20.94,21,22.34,22.4,22.38,23.33,23.27,23.23,23.74,23.75,23.75,23.86,23.89,23.86,38.15,33.63,27.49,32.14,19.96,31.19,6.886,2.708,4.854,2.586,2.288,2.416 "2011-06-25 00:00:00",1768,21,64.03,65.01,65.01,46.69,46.63,46.83,38.75,39.02,39.08,32.71,32.7,32.75,27.83,27.87,27.9,26.74,26.74,26.72,25.72,25.73,25.75,38.95,39.16,39.15,38.75,38.37,38.35,33.96,33.88,33.77,31.18,31.1,31.07,28.78,28.66,28.69,27.11,27.11,27.13,26.12,26.17,26.17,25.72,25.73,25.72,25.63,25.66,25.66,32.25,32.58,32.6,27.18,27.15,27.21,23.81,23.98,24.04,23.87,23.85,23.84,23.46,23.47,23.48,23.94,23.92,23.9,24.4,24.42,24.43,24.11,24.21,24.21,25.08,25.05,25.08,24.58,24.57,24.55,24.29,24.28,24.29,24.23,24.16,24.22,24.32,24.35,24.34,24.54,24.52,24.5,24.62,24.63,24.63,24.67,24.7,24.68,5.373,5.33,5.33,8.19,8.22,8.2,8.4,8.43,8.44,13.94,13.92,13.83,18.39,18.39,18.36,21,20.97,20.94,23.13,23.13,23.15,8.63,8.62,8.64,11.15,11.39,11.48,14.89,14.99,15.07,17.36,17.45,17.5,19.74,19.77,19.83,21.6,21.67,21.63,22.95,22.88,22.82,23.45,23.45,23.45,23.62,23.64,23.63,46.43,33.5,32.28,32.28,17.71,31.1,7.943,3.018,3.805,2.657,1.49,2.334 "2011-06-26 00:00:00",1769,21,64.98,65.88,65.77,50.21,50.18,50.39,42.86,43.05,43.11,37.28,37.25,37.31,31.45,31.48,31.53,29.64,29.65,29.64,28.29,28.32,28.35,43.63,43.79,43.74,43.04,42.72,42.7,38.17,38.06,37.95,34.85,34.77,34.71,31.91,31.77,31.8,29.9,29.93,29.93,28.74,28.79,28.82,28.18,28.21,28.21,28.01,28.04,28.04,35.14,35.44,35.46,30.89,30.86,30.91,27.96,28.11,28.18,28.4,28.38,28.36,27.12,27.13,27.15,26.56,26.55,26.53,26.22,26.25,26.26,28.17,28.26,28.27,29.1,29.08,29.11,28.36,28.36,28.34,27.75,27.75,27.76,27.09,27.03,27.09,26.61,26.65,26.65,26.37,26.39,26.38,26.18,26.2,26.2,26.17,26.2,26.19,13.03,13,13,15.63,15.63,15.63,15.89,15.9,15.9,20.02,19.99,19.93,22.65,22.65,22.65,23.69,23.66,23.65,24.5,24.53,24.53,16.03,16.01,16.06,17.59,17.75,17.81,19.98,20.05,20.11,21.53,21.6,21.66,22.83,22.83,22.91,23.77,23.83,23.83,24.4,24.39,24.34,24.48,24.49,24.5,24.56,24.58,24.56,50.7,35.96,36.01,33.97,24.5,32.36,5.887,3.214,3.58,2.9,1.435,2.605 "2011-06-27 00:00:00",1770,21,48.97,49.79,49.57,33.75,33.63,33.75,28.21,28.32,28.32,27.48,27.46,27.41,28.95,28.95,28.97,28.52,28.52,28.52,27.6,27.63,27.65,28.35,28.41,28.38,28.36,28.24,28.24,26.84,26.95,27.04,28.15,28.25,28.33,28.5,28.51,28.59,28.25,28.33,28.33,27.74,27.8,27.8,27.38,27.41,27.41,27.25,27.29,27.29,22.41,22.48,22.45,22.27,22.28,22.29,21.22,21.28,21.31,24.1,24.08,24.03,25.69,25.69,25.68,25.97,25.95,25.93,25.74,25.76,25.77,21.43,21.44,21.47,22.4,22.49,22.54,23.63,23.67,23.71,24.46,24.52,24.55,25.13,25.12,25.19,25.51,25.57,25.57,25.65,25.66,25.65,25.58,25.6,25.6,25.57,25.6,25.59,13,12.92,12.92,16.4,16.4,16.4,16.6,16.63,16.64,21.36,21.33,21.27,24.21,24.21,24.18,25.03,24.98,24.97,25.21,25.23,25.25,16.7,16.66,16.71,18.62,18.81,18.87,21.08,21.15,21.21,22.64,22.71,22.74,23.92,23.92,23.98,24.75,24.79,24.79,25.08,25.08,25.07,25.05,25.08,25.08,25.05,25.08,25.07,36.2,35.26,29.53,33.52,25.07,33.02,6.496,3.127,5.263,2.878,3.737,2.701 "2011-06-28 00:00:00",1771,21,60.74,61.6,61.5,43.1,42.99,43.15,36.41,36.59,36.67,30.71,30.69,30.73,27.35,27.37,27.4,26.52,26.49,26.49,25.69,25.72,25.72,36.53,36.67,36.64,36.08,35.78,35.76,31.73,31.63,31.54,29.24,29.16,29.13,27.47,27.35,27.4,26.35,26.38,26.38,25.86,25.88,25.86,25.72,25.72,25.72,25.72,25.75,25.72,26.49,26.64,26.64,24.73,24.73,24.75,22.93,23.01,23.05,24.01,24,23.97,24.59,24.6,24.6,24.95,24.93,24.91,24.97,24.99,25,23.18,23.22,23.24,23.91,23.93,23.96,24.13,24.14,24.14,24.3,24.32,24.34,24.54,24.5,24.56,24.74,24.78,24.78,24.94,24.94,24.91,24.99,25,25,25.04,25.06,25.05,10.42,10.39,10.39,13.08,13.12,13.09,13.32,13.35,13.36,18,17.98,17.9,21.48,21.48,21.45,23.01,22.98,22.96,24.01,24.04,24.04,13.59,13.57,13.62,15.26,15.45,15.5,18.07,18.15,18.21,19.96,20.02,20.08,21.63,21.65,21.73,22.92,22.98,22.98,23.82,23.77,23.75,24.07,24.07,24.07,24.18,24.21,24.18,43.99,33.48,31.23,32.81,22.23,31.91,7.666,3.182,4.69,2.949,1.989,2.699 "2011-06-29 00:00:00",1772,21,23.63,24.04,24.09,20.55,20.54,20.57,18.93,18.96,18.99,23.13,23.13,23.07,24.97,25,25,25.54,25.52,25.52,26.38,26.38,26.4,19.21,19.22,19.24,20.73,20.94,21,23.2,23.28,23.33,24.45,24.53,24.58,25.2,25.2,25.26,25.52,25.57,25.57,26.25,26.15,26.06,27.43,27.43,27.43,27.59,27.61,27.59,16.16,16.19,16.19,16.9,16.91,16.91,16.51,16.54,16.56,19.86,19.84,19.78,22.54,22.54,22.52,24.17,24.13,24.11,25.46,25.48,25.49,16.7,16.7,16.73,17.99,18.11,18.16,20.05,20.09,20.14,21.54,21.6,21.63,23.16,23.15,23.21,24.4,24.44,24.43,25.35,25.28,25.23,25.98,25.98,25.98,26.08,26.1,26.08,12.06,12.01,12.02,13.69,13.7,13.69,13.7,13.73,13.76,17.83,17.82,17.75,21.14,21.13,21.11,23.2,23.17,23.15,24.56,24.59,24.59,13.87,13.85,13.9,15.6,15.76,15.81,18.23,18.28,18.33,20.03,20.1,20.14,22.01,22.02,22.09,23.54,23.6,23.6,24.39,24.36,24.33,24.71,24.72,24.71,24.77,24.79,24.77,27.47,34.17,25.12,33.28,22.48,32.43,7.285,3.1,6.32,2.782,4.644,2.61 "2011-06-30 00:00:00",1773,21,29.38,29.66,29.63,23.98,23.95,24.01,21.51,21.57,21.6,21.67,21.67,21.63,23.01,23.01,23,24.45,24.41,24.39,25.9,25.92,25.94,21.63,21.67,21.67,22.1,22.06,22.09,22.24,22.21,22.21,22.71,22.7,22.71,23.72,23.66,23.72,24.62,24.65,24.62,25.78,25.69,25.6,26.94,26.94,26.94,27.1,27.11,27.08,16.75,16.8,16.8,16.84,16.85,16.86,16.3,16.34,16.36,18.85,18.83,18.78,21.51,21.51,21.49,23.43,23.39,23.37,24.87,24.88,24.89,16.45,16.45,16.48,17.57,17.65,17.7,19.32,19.36,19.39,20.69,20.73,20.75,22.34,22.32,22.37,23.66,23.69,23.68,24.73,24.65,24.59,25.46,25.46,25.46,25.58,25.6,25.58,12.38,12.36,12.36,13.71,13.73,13.73,13.55,13.57,13.59,17.13,17.11,17.04,20.36,20.36,20.33,22.41,22.38,22.35,23.86,23.86,23.86,13.65,13.65,13.69,15.18,15.31,15.36,17.6,17.66,17.71,19.34,19.4,19.43,21.2,21.2,21.26,22.68,22.71,22.71,23.72,23.66,23.6,24.17,24.16,24.17,24.27,24.3,24.29,29.71,33.74,24.9,32.74,22.3,31.75,7.743,2.906,6.79,2.756,5.397,2.642 "2011-07-01 00:00:00",1774,21,54.41,55.57,55.71,38.56,38.45,38.59,32.17,32.38,32.43,26.74,26.74,26.76,25.48,25.49,25.49,26.02,25.99,25.97,26.22,26.23,26.25,32.22,32.41,32.36,31.78,31.51,31.48,28.18,28.1,28.02,26.79,26.74,26.72,26.29,26.17,26.23,25.95,25.95,25.95,26.12,26.06,26.02,26.97,26.97,26.97,27.04,27.06,27.03,22.5,22.66,22.67,20.62,20.62,20.65,19.03,19.11,19.14,20.28,20.27,20.23,22.03,22.03,22.01,23.7,23.67,23.64,25.01,25.02,25.04,19.18,19.22,19.23,20.21,20.25,20.28,21.08,21.09,21.1,21.84,21.86,21.87,22.97,22.92,22.98,23.95,23.98,23.96,24.83,24.76,24.71,25.47,25.47,25.47,25.59,25.61,25.59,10.87,10.76,10.76,12.55,12.57,12.57,12.54,12.57,12.57,16.01,16,15.93,19.49,19.5,19.47,21.97,21.94,21.91,23.75,23.76,23.77,12.64,12.63,12.66,14.23,14.35,14.42,16.76,16.82,16.85,18.6,18.66,18.7,20.69,20.69,20.76,22.34,22.38,22.38,23.48,23.41,23.36,23.94,23.94,23.94,24.04,24.07,24.04,40.02,34.03,27.51,32.87,21.38,31.68,8.17,3.231,6.03,2.894,2.956,2.673 "2011-07-02 00:00:00",1775,21,56.74,57.84,57.77,38.56,38.45,38.59,31.78,31.89,31.92,27.03,27.03,27.06,25.11,25.11,25.14,25.26,25.23,25.23,25.26,25.28,25.29,31.8,32,31.92,31.39,31.18,31.17,28.35,28.28,28.21,26.74,26.69,26.67,25.88,25.77,25.83,25.39,25.41,25.4,25.23,25.23,25.23,25.6,25.62,25.62,25.77,25.8,25.76,22.98,23.11,23.12,21.67,21.67,21.7,20.12,20.19,20.22,21.32,21.31,21.28,22.56,22.58,22.57,23.85,23.83,23.81,24.74,24.76,24.77,20.34,20.37,20.39,21.31,21.36,21.4,22.11,22.12,22.14,22.73,22.75,22.77,23.53,23.49,23.55,24.18,24.22,24.21,24.71,24.68,24.64,24.95,24.96,24.96,25.02,25.04,25.03,9.95,9.82,9.83,12.41,12.43,12.42,12.57,12.61,12.61,16.63,16.62,16.56,20.16,20.17,20.14,22.41,22.38,22.37,24.29,24.3,24.3,12.68,12.66,12.71,14.59,14.76,14.81,17.53,17.59,17.66,19.51,19.58,19.62,21.5,21.51,21.57,23.07,23.1,23.1,24.15,24.1,24.06,24.56,24.56,24.56,24.68,24.71,24.68,39.65,33.09,28.56,32.59,21.38,32.16,7.659,3.304,5.12,3.069,2.651,2.849 "2011-07-03 00:00:00",1776,21,53.34,54.5,54.63,34.7,34.59,34.67,27.76,27.85,27.85,24.64,24.62,24.62,23.57,23.57,23.57,24.31,24.3,24.27,24.91,24.91,24.94,28.11,28.18,28.16,27.31,27.16,27.16,25.14,25.08,25.03,24.26,24.21,24.21,24.24,24.17,24.21,24.65,24.7,24.7,24.96,24.94,24.91,25.05,25.08,25.08,25.11,25.14,25.11,18.25,18.33,18.33,17.98,17.99,18,16.92,16.98,17.01,19.47,19.46,19.41,21.52,21.53,21.51,23.13,23.1,23.08,24.48,24.49,24.51,17.15,17.17,17.19,18.43,18.52,18.57,20.02,20.06,20.09,21.21,21.26,21.29,22.55,22.53,22.59,23.62,23.66,23.65,24.43,24.39,24.34,24.75,24.75,24.76,24.85,24.88,24.86,5.933,5.88,5.901,8.59,8.63,8.63,8.81,8.83,8.84,14.23,14.21,14.13,18.68,18.69,18.66,21.44,21.42,21.39,23.86,23.86,23.88,8.95,8.94,8.98,11.58,11.84,11.92,15.43,15.53,15.61,17.97,18.06,18.11,20.42,20.45,20.51,22.35,22.41,22.38,23.75,23.67,23.6,24.3,24.3,24.3,24.48,24.5,24.49,35.84,32.75,25.6,32.34,17.98,31.73,7.857,3.245,5.945,3.008,3.414,2.781 "2011-07-04 00:00:00",1777,21,43.55,44.22,44.11,30.66,30.6,30.71,26.26,26.37,26.4,23.2,23.19,23.18,23.13,23.13,23.13,23.92,23.89,23.86,24.65,24.68,24.68,26.52,26.57,26.55,25.39,25.23,25.23,23.63,23.57,23.54,23.2,23.19,23.18,23.54,23.48,23.53,24.04,24.07,24.07,24.53,24.5,24.48,24.8,24.81,24.81,24.88,24.91,24.89,18.46,18.53,18.51,17.9,17.9,17.92,16.99,17.03,17.05,19.2,19.19,19.14,21.36,21.37,21.35,23.04,23.01,22.98,24.35,24.36,24.38,17.17,17.19,17.21,18.23,18.31,18.35,19.71,19.74,19.77,20.86,20.9,20.93,22.25,22.22,22.28,23.37,23.41,23.4,24.23,24.18,24.13,24.57,24.57,24.57,24.67,24.7,24.68,9.84,9.78,9.78,12.61,12.64,12.64,12.8,12.82,12.82,16.54,16.52,16.47,19.86,19.86,19.85,22.13,22.09,22.08,24.01,24.01,24.03,12.94,12.92,12.97,14.72,14.88,14.93,17.31,17.37,17.42,19.15,19.21,19.24,21.15,21.15,21.21,22.74,22.77,22.76,23.86,23.8,23.75,24.32,24.32,24.32,24.42,24.45,24.44,34.42,32.54,25.59,32.22,21.63,31.87,7.802,3.207,6.526,3.034,4.401,2.882 "2011-07-05 00:00:00",1778,21,52.86,53.6,53.36,35.45,35.4,35.59,29.52,29.66,29.69,24.7,24.69,24.7,23.46,23.47,23.46,24.15,24.13,24.11,24.77,24.77,24.79,30.08,30.17,30.13,29.33,29.08,29.08,26.03,25.95,25.89,24.54,24.48,24.46,24.22,24.14,24.18,24.35,24.37,24.36,24.71,24.7,24.68,24.87,24.88,24.88,24.92,24.94,24.93,21.14,21.26,21.24,19.48,19.48,19.51,18.09,18.14,18.17,19.52,19.51,19.47,21.29,21.3,21.28,22.92,22.89,22.87,24.22,24.23,24.24,18.33,18.35,18.37,19.23,19.27,19.3,20.24,20.25,20.27,21.1,21.13,21.15,22.28,22.25,22.31,23.29,23.33,23.32,24.11,24.06,24.01,24.44,24.44,24.44,24.55,24.57,24.55,11.02,11.02,11.02,12.17,12.18,12.18,12.21,12.23,12.25,15.81,15.8,15.73,19.3,19.3,19.29,21.7,21.67,21.63,23.69,23.69,23.7,12.25,12.25,12.29,13.92,14.07,14.13,16.59,16.65,16.72,18.53,18.6,18.64,20.63,20.61,20.67,22.27,22.32,22.3,23.51,23.44,23.39,24.01,24.01,24.01,24.15,24.18,24.15,37.84,32.61,26.7,32.1,21.02,31.59,8.47,3.346,6.218,3.121,2.957,2.95 "2011-07-06 00:00:00",1779,21,64.34,65.4,65.4,46.52,46.44,46.63,38.61,38.86,38.91,32.03,32.03,32.08,27.31,27.35,27.39,26.55,26.55,26.55,25.73,25.77,25.78,38.7,38.94,38.86,38.7,38.37,38.35,34.06,33.96,33.88,31.16,31.08,31.04,28.74,28.6,28.63,27.06,27.08,27.08,26.2,26.25,26.26,25.8,25.83,25.82,25.74,25.77,25.75,31.24,31.55,31.55,26.68,26.66,26.71,23.48,23.63,23.69,23.46,23.45,23.44,23.28,23.3,23.31,24.11,24.09,24.08,24.75,24.77,24.78,23.84,23.93,23.93,24.86,24.84,24.87,24.59,24.59,24.58,24.44,24.43,24.44,24.48,24.42,24.47,24.62,24.65,24.64,24.86,24.85,24.82,24.96,24.97,24.97,25.01,25.03,25.02,6.381,6.319,6.319,9.58,9.63,9.59,9.82,9.84,9.86,14.72,14.71,14.64,18.87,18.87,18.85,21.57,21.54,21.51,23.83,23.83,23.86,10.05,10.01,10.05,12.59,12.8,12.88,16.08,16.16,16.23,18.39,18.47,18.52,20.65,20.66,20.72,22.41,22.44,22.44,23.7,23.63,23.57,24.22,24.21,24.21,24.39,24.42,24.39,46.22,33.51,31.97,32.59,18.97,31.7,7.407,3.73,4.254,3.338,1.558,2.99 "2011-07-07 00:00:00",1780,21,68.42,69.45,69.53,50.44,50.38,50.58,41.84,42.17,42.28,34.79,34.76,34.81,29.28,29.34,29.38,27.91,27.91,27.91,26.98,27.03,27.04,42.84,42.99,42.88,41.86,41.47,41.42,36.19,36.11,36,33.24,33.15,33.1,30.47,30.34,30.39,28.56,28.56,28.57,27.48,27.55,27.55,27.01,27.04,27.04,26.9,26.93,26.93,32.37,32.64,32.67,28.7,28.69,28.74,25.64,25.77,25.83,26.07,26.05,26.04,25.19,25.21,25.22,25.35,25.34,25.33,25.7,25.72,25.74,26.14,26.21,26.22,27.03,27.03,27.07,26.68,26.69,26.68,26.39,26.39,26.41,26.12,26.06,26.11,25.96,25.99,25.99,25.95,25.95,25.93,25.91,25.92,25.92,25.92,25.95,25.94,7.683,7.643,7.643,10.76,10.78,10.76,10.98,11,11.01,16.59,16.59,16.51,20.33,20.34,20.33,22.5,22.47,22.46,24.53,24.56,24.56,11.13,11.13,11.15,13.78,14.04,14.13,17.45,17.56,17.63,19.74,19.83,19.89,21.83,21.85,21.93,23.43,23.48,23.47,24.56,24.5,24.45,24.97,24.97,24.97,25.11,25.14,25.11,50.01,34.72,34.08,33.47,19.96,32.36,6.766,3.738,3.76,3.419,1.368,3.059 "2011-07-08 00:00:00",1781,21,68.37,69.3,69.34,51.2,51.14,51.35,43.79,43.93,44.05,35.87,35.85,35.92,30.14,30.17,30.23,28.57,28.58,28.57,27.15,27.18,27.2,43.9,44.12,44.04,43.3,42.92,42.89,37.46,37.33,37.21,33.95,33.85,33.81,31.16,31.02,31.05,29.12,29.13,29.14,27.82,27.89,27.91,27.21,27.27,27.24,27.14,27.18,27.15,33.55,33.84,33.86,29.39,29.37,29.42,26.2,26.36,26.42,27.15,27.13,27.11,26.48,26.49,26.5,26.35,26.34,26.33,26.34,26.36,26.38,26.62,26.71,26.71,27.77,27.77,27.81,27.5,27.51,27.51,27.27,27.28,27.3,26.99,26.94,27,26.78,26.81,26.82,26.65,26.66,26.65,26.52,26.54,26.54,26.51,26.54,26.53,8.53,8.49,8.49,11.65,11.69,11.65,11.84,11.86,11.87,17.83,17.82,17.74,21.86,21.87,21.85,23.77,23.76,23.73,25.51,25.53,25.55,12.09,12.09,12.11,14.6,14.87,14.96,18.4,18.5,18.59,20.77,20.86,20.92,22.87,22.87,22.96,24.46,24.52,24.51,25.52,25.48,25.44,25.84,25.85,25.85,25.92,25.95,25.95,51.07,34.85,34.56,34.07,20.87,33.29,6.849,3.731,3.762,3.411,1.311,3.036 "2011-07-09 00:00:00",1782,21,67.04,67.97,67.93,49.32,49.24,49.4,41.52,41.73,41.82,34.35,34.32,34.35,29.25,29.26,29.3,27.55,27.54,27.54,26.56,26.6,26.6,41.64,41.86,41.79,40.43,40.01,39.97,34.81,34.7,34.59,31.62,31.54,31.48,29.16,29.02,29.08,27.73,27.76,27.76,27.13,27.14,27.14,27.21,27.25,27.23,27.25,27.28,27.25,27.05,27.17,27.17,25.66,25.66,25.68,23.8,23.88,23.93,25.77,25.75,25.71,26.02,26.03,26.03,25.89,25.88,25.87,25.69,25.72,25.74,24.16,24.2,24.23,25.08,25.14,25.18,25.6,25.63,25.64,25.88,25.91,25.94,26,25.97,26.03,26,26.05,26.05,25.96,25.97,25.96,25.9,25.92,25.91,25.88,25.9,25.89,12.49,12.38,12.37,16,16.03,16,16.23,16.26,16.29,20.76,20.75,20.67,23.42,23.42,23.41,24.33,24.32,24.3,25.08,25.11,25.14,16.49,16.48,16.53,18.27,18.42,18.49,20.82,20.88,20.94,22.41,22.5,22.53,23.76,23.76,23.83,24.69,24.75,24.75,25.27,25.26,25.23,25.34,25.36,25.36,25.31,25.34,25.33,48.95,34.36,32.12,33.48,24.87,32.88,5.974,3.563,4.292,3.361,1.729,3.123 "2011-07-10 00:00:00",1783,21,66.86,67.9,68.12,49.35,49.3,49.47,42.12,42.4,42.45,35.46,35.46,35.52,30,30.05,30.09,28.59,28.59,28.59,27.32,27.36,27.38,42.36,42.59,42.51,42.05,41.76,41.74,36.92,36.82,36.71,33.57,33.48,33.43,30.78,30.63,30.67,28.84,28.87,28.89,27.77,27.83,27.84,27.32,27.35,27.35,27.27,27.29,27.27,33.51,33.75,33.75,29.81,29.8,29.85,27.07,27.17,27.22,26.87,26.86,26.84,26.13,26.14,26.15,26.09,26.07,26.06,26.17,26.19,26.21,27.48,27.54,27.55,27.9,27.87,27.89,27.2,27.19,27.17,26.74,26.73,26.74,26.41,26.35,26.4,26.26,26.3,26.3,26.3,26.3,26.28,26.28,26.29,26.29,26.31,26.34,26.33,11.96,11.95,11.95,13.9,13.9,13.9,13.98,14,14,18.61,18.58,18.52,22.07,22.06,22.04,23.63,23.6,23.58,25.03,25.04,25.05,14.11,14.11,14.13,15.9,16.06,16.13,18.74,18.81,18.87,20.66,20.76,20.79,22.5,22.5,22.58,23.92,23.98,23.97,24.94,24.9,24.85,25.29,25.29,25.29,25.43,25.44,25.43,49.62,35.01,35.26,33.92,22.69,32.81,7.246,3.62,3.813,3.286,1.343,2.981 "2011-07-11 00:00:00",1784,21,61.71,62.62,62.83,45.81,45.78,45.95,38.99,39.11,39.17,33.38,33.38,33.42,29.24,29.27,29.31,28.17,28.17,28.15,27.43,27.46,27.46,39.14,39.33,39.28,38.55,38.22,38.2,34.14,34.06,33.97,31.78,31.71,31.68,29.84,29.72,29.76,28.47,28.5,28.5,27.72,27.75,27.75,27.4,27.44,27.44,27.32,27.35,27.35,28.86,29.05,29.1,26.9,26.9,26.92,24.6,24.69,24.74,26.07,26.05,26.03,26.16,26.17,26.18,26.36,26.35,26.34,26.72,26.75,26.76,25,25.06,25.07,26.11,26.15,26.19,26.41,26.43,26.44,26.58,26.6,26.63,26.71,26.66,26.73,26.8,26.84,26.84,26.89,26.89,26.87,26.86,26.88,26.87,26.88,26.9,26.89,7.919,7.859,7.859,11.74,11.8,11.75,11.94,11.96,11.98,18.12,18.09,18.02,22.27,22.27,22.24,24.13,24.1,24.1,25.97,25.98,26.01,12.3,12.27,12.3,14.93,15.21,15.28,18.8,18.91,19,21.19,21.3,21.37,23.28,23.29,23.37,24.86,24.92,24.92,25.97,25.91,25.87,26.33,26.33,26.33,26.48,26.5,26.5,46.4,35.1,32.92,34.42,21.05,33.69,5.954,3.452,3.438,3.159,1.539,2.879 "2011-07-12 00:00:00",1785,21,62.14,63.16,63.19,45.52,45.41,45.58,37.91,38.16,38.18,34.17,34.16,34.19,29.49,29.53,29.56,28.05,28.05,28.05,27.02,27.07,27.07,38.21,38.43,38.32,38.5,38.24,38.24,34.68,34.62,34.54,32.24,32.17,32.15,30,29.87,29.92,28.42,28.45,28.45,27.49,27.55,27.55,27.06,27.1,27.08,26.95,26.98,26.98,31.91,32.16,32.17,28.46,28.45,28.49,25.7,25.83,25.89,26.38,26.36,26.34,25.92,25.93,25.94,25.94,25.93,25.92,26.1,26.13,26.14,26.1,26.17,26.18,26.98,26.98,27.01,26.74,26.74,26.74,26.57,26.58,26.59,26.43,26.38,26.44,26.36,26.39,26.4,26.37,26.37,26.36,26.29,26.31,26.3,26.3,26.33,26.32,8.71,8.64,8.64,12.22,12.28,12.26,12.52,12.54,12.55,18.01,17.98,17.91,21.84,21.84,21.82,23.69,23.66,23.63,25.2,25.21,25.23,12.82,12.8,12.84,15.23,15.47,15.53,18.68,18.77,18.84,20.85,20.94,21,22.82,22.83,22.92,24.3,24.36,24.35,25.27,25.23,25.19,25.53,25.54,25.54,25.62,25.66,25.63,45.76,34.72,34.03,33.85,21.52,32.99,5.944,3.293,3.223,3.022,1.625,2.74 "2011-07-13 00:00:00",1786,21,41.72,42.19,42.15,31.88,31.83,31.9,28.35,28.44,28.45,26.44,26.42,26.41,26.61,26.64,26.64,26.84,26.83,26.84,27.58,27.6,27.62,28.67,28.73,28.72,27.6,27.49,27.49,26.16,26.1,26.07,26.59,26.67,26.73,27.12,27.12,27.21,27.14,27.19,27.21,27.63,27.55,27.49,28.5,28.5,28.5,28.57,28.59,28.56,19.97,20.01,20,20.53,20.54,20.55,19.85,19.89,19.92,22.91,22.89,22.84,24.74,24.74,24.73,25.69,25.66,25.65,26.63,26.65,26.67,20.09,20.09,20.13,21.25,21.36,21.4,22.89,22.93,22.97,24.03,24.08,24.12,25.2,25.18,25.24,26.06,26.1,26.1,26.71,26.67,26.62,27.17,27.18,27.18,27.24,27.27,27.25,10.89,10.79,10.79,14.84,14.87,14.82,14.98,15.01,15.04,19.64,19.62,19.55,22.63,22.63,22.61,24.24,24.22,24.2,25.78,25.8,25.81,15.21,15.21,15.27,17.29,17.46,17.51,19.9,19.97,20.03,21.69,21.77,21.81,23.49,23.49,23.57,24.92,24.98,24.98,25.86,25.81,25.78,26.13,26.13,26.13,26.21,26.24,26.24,36.36,35.3,28.27,34.38,23.72,33.54,6.443,3.179,4.771,2.825,3.217,2.638 "2011-07-14 00:00:00",1787,21,61.82,62.89,63.13,44.72,44.64,44.86,37.21,37.48,37.56,31.7,31.7,31.76,27.59,27.62,27.65,26.77,26.77,26.77,26.07,26.07,26.08,37.29,37.51,37.46,37.37,37.1,37.1,33.12,33.04,32.94,30.6,30.52,30.49,28.6,28.46,28.52,27.2,27.22,27.23,26.42,26.46,26.46,26.18,26.18,26.18,26.23,26.24,26.24,30.07,30.34,30.37,26,25.98,26.04,23.15,23.28,23.34,23.72,23.71,23.69,24.11,24.12,24.12,24.92,24.9,24.88,25.5,25.52,25.53,23.41,23.49,23.5,24.52,24.53,24.56,24.57,24.57,24.57,24.68,24.69,24.7,25,24.95,25,25.32,25.35,25.35,25.64,25.63,25.6,25.72,25.74,25.73,25.78,25.81,25.79,9.52,9.37,9.39,12.04,12.04,12.04,12.12,12.15,12.15,16.59,16.59,16.5,20.72,20.72,20.69,23.12,23.09,23.07,24.94,24.94,24.97,12.26,12.24,12.29,14.41,14.59,14.66,17.65,17.73,17.79,19.87,19.93,19.99,22.07,22.09,22.15,23.75,23.79,23.78,24.88,24.82,24.77,25.29,25.29,25.3,25.42,25.45,25.43,44.79,33.86,31.52,33.29,21.04,32.75,6.625,3.103,3.695,2.801,1.441,2.562 "2011-07-15 00:00:00",1788,21,58.76,59.79,59.8,41.24,41.18,41.31,34.99,35.13,35.16,30.44,30.43,30.45,27.28,27.31,27.34,26.6,26.6,26.6,26.23,26.26,26.29,35.08,35.24,35.18,34.35,34.09,34.07,31.04,30.99,30.9,29.3,29.24,29.23,27.96,27.84,27.87,26.94,26.97,26.97,26.53,26.52,26.49,26.86,26.87,26.87,26.91,26.93,26.9,25.77,25.92,25.93,24.24,24.24,24.26,22.15,22.22,22.27,23.48,23.46,23.43,23.94,23.95,23.95,24.63,24.62,24.6,25.39,25.41,25.42,22.62,22.66,22.68,23.57,23.61,23.65,24.05,24.07,24.08,24.41,24.43,24.45,24.85,24.81,24.87,25.23,25.27,25.26,25.56,25.55,25.51,25.72,25.73,25.73,25.75,25.78,25.77,4.336,4.248,4.248,7.894,7.923,7.903,8.12,8.14,8.16,14.77,14.76,14.67,19.49,19.49,19.46,22.15,22.12,22.1,24.58,24.59,24.62,8.34,8.32,8.36,11.53,11.83,11.93,15.9,16.02,16.13,18.64,18.77,18.83,21.2,21.24,21.3,23.19,23.25,23.22,24.57,24.5,24.45,25.05,25.05,25.05,25.23,25.26,25.25,42.55,34.03,30.7,33.19,17.42,32.4,6.427,3.013,3.455,2.758,1.697,2.483 "2011-07-16 00:00:00",1789,21,58.15,59.03,58.92,42.69,42.62,42.82,35.36,35.59,35.64,30.55,30.52,30.55,27,27,27.03,26.09,26.08,26.06,25.34,25.37,25.37,36.28,36.45,36.39,35.13,34.8,34.77,30.74,30.66,30.57,28.48,28.41,28.38,26.89,26.79,26.83,25.97,26,26.02,25.57,25.6,25.57,25.46,25.49,25.49,25.43,25.46,25.46,26.61,26.78,26.77,24.38,24.37,24.41,22.35,22.44,22.48,23.76,23.74,23.71,24.11,24.11,24.11,24.39,24.38,24.36,24.6,24.63,24.64,22.63,22.68,22.7,23.48,23.51,23.54,23.83,23.84,23.85,24.08,24.1,24.12,24.37,24.33,24.39,24.59,24.63,24.63,24.79,24.78,24.76,24.81,24.82,24.82,24.82,24.85,24.84,10.09,10.03,10.03,12.89,12.92,12.89,13,13.01,13.03,17.32,17.3,17.24,20.85,20.87,20.85,22.5,22.47,22.46,23.72,23.72,23.75,13.14,13.1,13.14,15.11,15.3,15.36,18.03,18.11,18.17,20.01,20.08,20.14,21.77,21.78,21.85,23.03,23.07,23.07,23.86,23.8,23.76,24.1,24.11,24.11,24.18,24.21,24.21,43.7,33.16,30.73,32.47,21.83,31.63,5.415,3.022,3.771,2.768,2.009,2.541 "2011-07-17 00:00:00",1790,21,51.48,52.32,52.17,33.74,33.67,33.83,27.48,27.65,27.67,24.97,24.95,24.94,24.81,24.82,24.82,25.33,25.31,25.31,25.17,25.2,25.23,28.01,28.13,28.1,27.11,26.87,26.86,25.52,25.49,25.46,24.89,24.87,24.86,25.05,25.05,25.14,25.3,25.34,25.37,25.31,25.31,25.3,25.23,25.26,25.26,25.23,25.26,25.23,19.87,19.98,19.98,19.31,19.32,19.34,17.96,18.02,18.06,20.69,20.67,20.63,22.59,22.59,22.58,23.68,23.66,23.64,24.49,24.5,24.52,18.19,18.22,18.24,19.52,19.62,19.66,20.96,20.99,21.03,21.98,22.03,22.06,23.06,23.04,23.11,23.89,23.93,23.92,24.48,24.45,24.41,24.67,24.68,24.68,24.74,24.77,24.76,6.09,5.964,5.964,10.79,10.87,10.83,10.7,10.76,10.8,17.3,17.27,17.21,20.7,20.69,20.66,22.53,22.5,22.47,24.07,24.09,24.1,11.14,11.15,11.2,14.48,14.77,14.82,17.38,17.47,17.51,19.35,19.41,19.46,21.36,21.36,21.42,22.89,22.95,22.93,23.99,23.92,23.87,24.39,24.39,24.39,24.53,24.56,24.53,35.91,33,26.55,32.35,19.96,31.96,7.64,2.992,5.084,2.729,2.886,2.554 "2011-07-18 00:00:00",1791,21,64.45,65.55,65.65,44.97,44.86,45.08,36.43,36.66,36.76,31.45,31.43,31.48,26.91,26.94,26.97,26,26,26,25.28,25.31,25.31,37.13,37.4,37.29,36.91,36.64,36.62,32.6,32.5,32.41,29.86,29.8,29.77,27.76,27.62,27.67,26.35,26.37,26.37,25.57,25.62,25.63,25.26,25.29,25.29,25.2,25.23,25.21,28.53,28.82,28.83,24.34,24.32,24.37,21.42,21.56,21.61,22.2,22.18,22.16,22.46,22.47,22.47,23.31,23.29,23.27,24.14,24.16,24.17,21.72,21.8,21.8,22.87,22.87,22.91,22.93,22.93,22.94,23.06,23.07,23.08,23.4,23.35,23.4,23.78,23.82,23.81,24.19,24.16,24.13,24.33,24.34,24.34,24.39,24.42,24.4,3.671,3.581,3.581,7.078,7.099,7.078,7.281,7.281,7.301,12.8,12.78,12.7,17.69,17.69,17.64,20.6,20.57,20.54,23.07,23.07,23.08,7.442,7.442,7.472,10.09,10.33,10.41,14.04,14.14,14.23,16.75,16.85,16.91,19.38,19.4,19.48,21.45,21.5,21.48,22.92,22.83,22.77,23.44,23.42,23.42,23.62,23.65,23.63,44.66,33.09,30.01,32.04,16.63,31.01,7.547,3.069,4.121,2.711,1.545,2.407 "2011-07-19 00:00:00",1792,21,38.6,39.1,39.08,29.24,29.22,29.34,25.11,25.2,25.23,23.86,23.86,23.83,24.44,24.45,24.47,24.94,24.94,24.94,25.48,25.49,25.52,25.26,25.34,25.31,25.72,25.6,25.62,24.56,24.53,24.5,24.33,24.42,24.48,25.05,25.05,25.14,25.26,25.31,25.31,25.54,25.49,25.42,26.37,26.37,26.37,26.52,26.53,26.52,19.23,19.32,19.33,18.57,18.57,18.59,17.28,17.34,17.38,20.31,20.29,20.24,22.42,22.42,22.41,23.72,23.69,23.67,24.78,24.8,24.82,17.5,17.53,17.55,19.04,19.14,19.19,20.69,20.74,20.77,21.88,21.93,21.96,23.13,23.11,23.17,24.07,24.11,24.1,24.78,24.73,24.68,25.25,25.26,25.26,25.34,25.36,25.34,9.71,9.67,9.67,12.43,12.45,12.43,12.54,12.57,12.61,17.2,17.21,17.14,20.85,20.85,20.82,22.61,22.56,22.55,23.97,23.98,23.99,12.82,12.8,12.85,14.87,15.04,15.09,17.69,17.75,17.82,19.57,19.65,19.68,21.48,21.48,21.56,22.96,23.02,23.01,23.86,23.83,23.77,24.13,24.13,24.13,24.21,24.24,24.23,33.24,33.36,25.91,32.66,21.53,31.87,7.213,3.001,5.049,2.729,3.056,2.574 "2011-07-20 00:00:00",1793,21,53.75,54.66,54.62,37.94,37.86,38.05,31.26,31.37,31.36,27.24,27.23,27.25,24.74,24.77,24.77,24.64,24.62,24.6,24.62,24.64,24.65,31.48,31.63,31.56,30.77,30.54,30.52,27.96,27.9,27.85,26.42,26.37,26.35,25.43,25.31,25.37,24.88,24.89,24.88,24.71,24.71,24.7,24.71,24.74,24.72,24.73,24.77,24.74,22.11,22.26,22.25,20.37,20.37,20.4,18.56,18.63,18.66,19.86,19.85,19.81,21.15,21.16,21.15,22.58,22.55,22.53,23.88,23.89,23.91,18.85,18.89,18.9,19.75,19.79,19.83,20.6,20.62,20.63,21.31,21.33,21.35,22.3,22.26,22.31,23.15,23.18,23.17,23.87,23.82,23.78,24.17,24.18,24.18,24.26,24.29,24.27,6.587,6.464,6.464,9.48,9.48,9.48,9.63,9.64,9.65,14.18,14.14,14.07,18.17,18.17,18.14,20.83,20.8,20.77,23.16,23.16,23.19,9.75,9.73,9.77,11.95,12.14,12.21,15.21,15.28,15.36,17.5,17.56,17.6,19.89,19.89,19.96,21.74,21.79,21.76,23.05,22.98,22.92,23.6,23.58,23.6,23.76,23.79,23.77,39.26,32.49,27.22,31.79,18.75,31.12,6.622,2.842,4.267,2.59,2.055,2.4 "2011-07-21 00:00:00",1794,21,59.63,60.54,60.61,43.71,43.7,43.87,37.73,37.84,37.86,32.36,32.33,32.39,28.13,28.17,28.21,27.15,27.15,27.15,26.41,26.42,26.44,38.13,38.27,38.21,37.54,37.27,37.26,33.15,33.07,32.98,30.6,30.52,30.49,28.66,28.52,28.58,27.32,27.35,27.35,26.64,26.66,26.66,26.35,26.38,26.35,26.26,26.28,26.27,28.67,28.91,28.93,25.56,25.56,25.59,22.91,23.02,23.06,23.32,23.3,23.28,23.2,23.21,23.21,23.93,23.9,23.88,24.82,24.83,24.84,23.34,23.4,23.41,24.01,24.01,24.04,23.87,23.87,23.87,23.85,23.86,23.87,24.09,24.03,24.08,24.43,24.45,24.45,24.84,24.82,24.78,25.03,25.04,25.04,25.1,25.13,25.11,3.983,3.938,3.938,6.639,6.67,6.649,6.874,6.885,6.895,12.89,12.86,12.78,17.75,17.75,17.72,20.76,20.72,20.69,23.48,23.5,23.51,7.078,7.038,7.078,9.86,10.16,10.24,14.1,14.19,14.3,16.85,16.97,17.01,19.57,19.6,19.66,21.73,21.79,21.76,23.3,23.22,23.13,23.92,23.92,23.92,24.11,24.14,24.11,45.41,34.17,31.46,32.65,16.26,31.41,7.508,3.127,3.93,2.722,1.723,2.378 "2011-07-22 00:00:00",1795,21,67.15,68.12,68.19,49.34,49.29,49.54,41.63,41.87,41.95,34.73,34.7,34.76,29.61,29.64,29.68,28.14,28.14,28.14,26.87,26.9,26.93,42.66,42.9,42.82,41.36,40.97,40.95,35.78,35.68,35.57,32.86,32.78,32.75,30.34,30.2,30.25,28.45,28.46,28.47,27.32,27.4,27.41,26.84,26.87,26.84,26.71,26.73,26.73,32.03,32.3,32.32,28.47,28.46,28.51,25.67,25.8,25.86,26.32,26.31,26.29,25.77,25.78,25.79,25.77,25.76,25.75,25.81,25.83,25.84,26.16,26.23,26.23,26.98,26.99,27.02,26.7,26.71,26.7,26.45,26.46,26.48,26.19,26.13,26.19,26.01,26.05,26.05,25.95,25.96,25.95,25.87,25.89,25.89,25.88,25.9,25.89,7.321,7.24,7.24,10.54,10.57,10.55,11.11,11.13,11.13,16.65,16.62,16.54,20.85,20.85,20.82,22.89,22.86,22.85,24.59,24.6,24.62,11.11,11.07,11.13,13.54,13.8,13.87,17.24,17.35,17.43,19.62,19.71,19.77,21.74,21.77,21.85,23.36,23.41,23.41,24.48,24.42,24.36,24.85,24.85,24.85,24.99,25.02,25,49.81,34.59,34.07,33.58,19.96,32.42,6.684,3.26,3.544,2.953,1.274,2.602 "2011-07-23 00:00:00",1796,21,61.94,62.8,62.89,46.23,46.15,46.36,39.92,40.11,40.23,35.3,35.27,35.33,30.02,30.06,30.09,28.22,28.24,28.22,26.9,26.93,26.95,40.11,40.28,40.21,40.24,40,40,35.95,35.87,35.79,33.05,32.97,32.94,30.36,30.23,30.28,28.47,28.5,28.5,27.32,27.4,27.41,26.87,26.9,26.88,26.76,26.78,26.78,32.49,32.74,32.77,29.11,29.1,29.15,26.41,26.54,26.6,27.12,27.1,27.08,26.29,26.31,26.32,25.89,25.88,25.87,25.58,25.61,25.63,26.8,26.87,26.88,27.67,27.68,27.71,27.28,27.28,27.28,26.9,26.92,26.93,26.41,26.35,26.42,26.01,26.05,26.05,25.75,25.77,25.76,25.58,25.6,25.59,25.56,25.58,25.57,12.29,12.25,12.25,14.52,14.54,14.52,14.55,14.59,14.59,18.96,18.93,18.87,21.93,21.94,21.93,23.13,23.1,23.1,24.01,24.02,24.04,14.69,14.69,14.72,16.68,16.86,16.92,19.38,19.44,19.51,21,21.08,21.12,22.38,22.38,22.45,23.32,23.39,23.39,23.91,23.89,23.86,24.02,24.03,24.03,24.07,24.1,24.1,47.42,34.62,34.65,33.38,23.25,31.91,4.944,3.219,2.921,2.97,1.257,2.677 "2011-07-24 00:00:00",1797,21,61.91,62.96,63.03,44.64,44.58,44.75,37.86,38.11,38.19,31.94,31.92,31.95,28.05,28.07,28.1,27.05,27.04,27.04,26.41,26.44,26.47,37.94,38.12,38.08,37.08,36.76,36.72,32.31,32.22,32.13,29.89,29.81,29.78,28.19,28.08,28.11,27.15,27.16,27.18,26.7,26.75,26.75,26.44,26.47,26.47,26.38,26.39,26.39,26.23,26.38,26.4,24.81,24.81,24.83,23.15,23.23,23.27,24.79,24.77,24.74,25.28,25.29,25.3,25.48,25.47,25.46,25.67,25.69,25.71,23.44,23.48,23.5,24.41,24.46,24.5,24.92,24.95,24.97,25.25,25.28,25.31,25.53,25.49,25.56,25.71,25.75,25.75,25.84,25.84,25.82,25.84,25.86,25.85,25.85,25.88,25.86,7.687,7.629,7.629,11.19,11.22,11.2,11.46,11.49,11.49,17.5,17.48,17.39,21.51,21.51,21.49,23.22,23.19,23.17,24.71,24.72,24.74,11.6,11.59,11.64,14.2,14.47,14.55,17.91,18.01,18.11,20.2,20.3,20.36,22.21,22.22,22.3,23.7,23.75,23.75,24.73,24.68,24.62,25.08,25.08,25.08,25.19,25.21,25.2,45.39,34.16,31.47,33.45,20.4,32.54,5.836,3.089,3.486,2.797,1.729,2.532 "2011-07-25 00:00:00",1798,21,51.36,52.15,52.3,37.94,37.91,38.1,32.08,32.25,32.28,28.85,28.84,28.85,26.7,26.72,26.74,26.07,26.06,26.04,25.45,25.46,25.49,32.63,32.74,32.71,31.34,31.21,31.21,29.17,29.13,29.08,27.79,27.76,27.73,26.72,26.63,26.69,25.97,26,26,25.63,25.66,25.63,25.57,25.6,25.6,25.57,25.6,25.57,24.42,24.56,24.56,22.91,22.91,22.95,21.35,21.44,21.47,23.26,23.24,23.2,24.15,24.15,24.14,24.62,24.59,24.58,24.95,24.97,24.98,21.55,21.59,21.61,22.55,22.59,22.63,23.24,23.26,23.28,23.75,23.78,23.81,24.31,24.28,24.34,24.73,24.77,24.77,25.06,25.04,25.02,25.14,25.15,25.15,25.16,25.19,25.18,12.14,12.09,12.09,14.21,14.23,14.21,14.55,14.59,14.59,18.87,18.83,18.77,21.89,21.88,21.86,23.27,23.24,23.22,24.42,24.44,24.45,14.54,14.52,14.55,16.23,16.39,16.46,18.9,18.98,19.02,20.6,20.66,20.72,22.28,22.28,22.35,23.55,23.6,23.59,24.41,24.36,24.32,24.74,24.74,24.74,24.81,24.83,24.82,40.24,33.23,29.71,32.78,23.1,32.26,7.195,2.902,4.392,2.685,2.383,2.491 "2011-07-26 00:00:00",1799,21,58.34,59.34,59.56,42.46,42.42,42.57,34.81,35.08,35.13,30.8,30.78,30.82,27.81,27.82,27.85,27.29,27.29,27.26,26.89,26.92,26.92,35.08,35.29,35.24,34.83,34.62,34.62,31.67,31.59,31.51,29.69,29.64,29.61,28.3,28.19,28.22,27.32,27.32,27.32,26.98,26.95,26.92,27.5,27.53,27.52,27.57,27.59,27.57,25.84,26.03,26.07,23.75,23.75,23.78,21.89,21.99,22.04,23.57,23.55,23.51,24.41,24.42,24.41,25.12,25.09,25.07,25.71,25.73,25.74,22.02,22.08,22.09,23.22,23.26,23.29,23.78,23.8,23.81,24.21,24.23,24.25,24.78,24.74,24.8,25.27,25.31,25.3,25.75,25.71,25.67,26.14,26.15,26.15,26.2,26.22,26.2,11.42,11.32,11.34,15.16,15.19,15.17,15.32,15.34,15.36,18.95,18.93,18.87,21.75,21.74,21.73,23.36,23.32,23.3,24.48,24.48,24.5,15.33,15.31,15.35,16.82,16.96,17.01,19.15,19.21,19.24,20.67,20.72,20.77,22.3,22.3,22.35,23.55,23.6,23.6,24.39,24.35,24.31,24.69,24.68,24.69,24.79,24.81,24.79,42.79,34.66,30.17,33.51,23.86,32.33,6.439,2.991,4.495,2.733,2.107,2.492 "2011-07-27 00:00:00",1800,21,56.65,57.44,57.18,39.29,39.18,39.35,33,33.15,33.2,28.32,28.3,28.3,26.32,26.32,26.32,26.4,26.37,26.35,26.66,26.69,26.69,33.2,33.3,33.26,32.02,31.73,31.73,28.52,28.44,28.38,26.97,26.93,26.91,26.43,26.35,26.4,26.37,26.4,26.38,26.69,26.63,26.57,27.42,27.44,27.45,27.47,27.48,27.45,21.12,21.2,21.18,20.5,20.5,20.52,19.36,19.42,19.45,21.82,21.8,21.75,23.55,23.55,23.54,24.6,24.57,24.55,25.36,25.38,25.39,19.52,19.54,19.57,20.73,20.8,20.85,21.95,21.99,22.01,22.88,22.92,22.94,23.9,23.87,23.93,24.69,24.73,24.73,25.33,25.29,25.24,25.77,25.78,25.78,25.84,25.86,25.85,8.55,8.49,8.49,11.42,11.45,11.42,11.8,11.82,11.82,16.61,16.59,16.52,20.5,20.5,20.48,22.5,22.47,22.46,23.98,24.01,24.01,11.82,11.79,11.84,14.13,14.33,14.4,17.34,17.42,17.5,19.43,19.51,19.55,21.38,21.39,21.47,22.92,22.98,22.96,23.94,23.89,23.83,24.26,24.26,24.27,24.36,24.39,24.37,40.74,34.45,27.78,33.19,20.6,31.87,6.843,2.965,5.384,2.754,2.759,2.521 "2011-07-28 00:00:00",1801,21,46.38,47,46.97,35.67,35.59,35.75,30.46,30.6,30.63,27.61,27.6,27.61,26.38,26.38,26.4,26.49,26.46,26.43,26.47,26.49,26.52,30.74,30.88,30.85,30.68,30.5,30.5,28.32,28.27,28.21,27.18,27.14,27.13,26.61,26.52,26.57,26.2,26.22,26.21,26.35,26.3,26.26,27.43,27.43,27.43,27.62,27.65,27.61,22.02,22.14,22.13,20.91,20.91,20.94,19.64,19.7,19.73,21.47,21.45,21.41,23.27,23.27,23.25,24.63,24.59,24.57,25.6,25.62,25.63,19.78,19.8,19.82,20.76,20.82,20.86,21.86,21.88,21.9,22.72,22.75,22.78,23.83,23.79,23.85,24.73,24.76,24.75,25.48,25.43,25.38,26.01,26.02,26.02,26.1,26.13,26.11,9.12,9.01,8.99,13.49,13.49,13.49,13.69,13.71,13.7,17.4,17.38,17.33,20.88,20.88,20.85,22.99,22.96,22.93,24.59,24.61,24.62,13.71,13.69,13.73,15.43,15.6,15.64,18.03,18.09,18.14,19.86,19.93,19.97,21.8,21.8,21.86,23.35,23.39,23.39,24.42,24.36,24.32,24.81,24.81,24.81,24.94,24.97,24.94,38.42,34.26,28.03,33.42,22.33,32.43,7.189,3.104,5.443,2.813,3.04,2.587 "2011-07-29 00:00:00",1802,21,53.07,54.08,54.14,37.35,37.24,37.39,31.34,31.51,31.51,28.4,28.38,28.41,26.35,26.37,26.37,26.06,26.03,26.02,25.62,25.63,25.66,31.97,32.08,32.01,31.47,31.29,31.29,29.02,28.96,28.9,27.59,27.54,27.51,26.55,26.43,26.49,25.77,25.8,25.8,25.59,25.54,25.5,26.2,26.22,26.21,26.25,26.26,26.23,22.93,23.08,23.09,21.44,21.44,21.46,19.83,19.9,19.93,21.28,21.27,21.23,22.61,22.62,22.61,23.8,23.77,23.75,24.61,24.62,24.64,20.1,20.13,20.15,21,21.04,21.08,21.78,21.8,21.82,22.42,22.45,22.47,23.26,23.22,23.28,23.96,23.99,23.98,24.55,24.51,24.46,24.99,25,25,25.06,25.08,25.06,5.501,5.416,5.416,9.13,9.17,9.13,9.37,9.4,9.44,14.76,14.74,14.66,18.96,18.96,18.93,21.36,21.31,21.29,23.05,23.07,23.08,9.63,9.62,9.66,12.29,12.52,12.59,15.81,15.9,15.96,18.04,18.13,18.17,20.17,20.19,20.26,21.85,21.91,21.9,22.93,22.89,22.83,23.27,23.26,23.27,23.36,23.4,23.39,39.54,33.49,28.38,32.5,18.64,31.03,7.466,3.253,5.219,2.904,2.862,2.611 "2011-07-30 00:00:00",1803,21,56.65,57.62,57.58,39.25,39.17,39.29,32.55,32.77,32.81,28.66,28.66,28.66,26.55,26.57,26.57,26.6,26.6,26.57,26.46,26.49,26.49,33.07,33.2,33.15,32.71,32.49,32.49,29.7,29.63,29.56,28.3,28.24,28.24,27.4,27.28,27.34,26.77,26.77,26.77,26.63,26.6,26.57,27.14,27.17,27.17,27.23,27.25,27.23,25.02,25.19,25.21,23.02,23.01,23.04,21.08,21.17,21.21,22.69,22.67,22.64,23.64,23.65,23.64,24.54,24.51,24.5,25.18,25.2,25.22,21.35,21.4,21.41,22.44,22.49,22.53,23.1,23.12,23.14,23.59,23.62,23.64,24.2,24.16,24.22,24.72,24.75,24.74,25.21,25.17,25.13,25.63,25.64,25.64,25.7,25.73,25.71,8.12,8.08,8.08,10.91,10.92,10.91,11.38,11.39,11.38,16.26,16.26,16.19,20.23,20.23,20.2,22.21,22.18,22.16,23.63,23.64,23.66,11.38,11.36,11.42,13.57,13.79,13.87,16.91,17.01,17.08,19.09,19.18,19.23,21.01,21.03,21.12,22.5,22.56,22.56,23.51,23.47,23.42,23.83,23.82,23.83,23.94,23.98,23.95,40.74,34.26,29.53,33.03,20.23,31.55,7.341,3.3,5.04,3.078,2.4,2.803 "2011-07-31 00:00:00",1804,21,42.06,42.69,42.49,28.99,28.9,28.99,24.24,24.33,24.3,22.12,22.12,22.09,23.63,23.66,23.64,24.97,24.96,24.94,25.28,25.31,25.31,24.33,24.42,24.4,23.95,23.83,23.83,22.65,22.62,22.61,22.93,23.04,23.12,24.36,24.39,24.45,25.05,25.11,25.14,25.29,25.29,25.26,25.33,25.34,25.34,25.29,25.31,25.31,17.29,17.35,17.34,17.04,17.04,17.05,16.21,16.25,16.27,19.07,19.05,19,21.58,21.58,21.56,23.2,23.17,23.15,24.41,24.43,24.44,16.38,16.39,16.42,17.69,17.79,17.84,19.51,19.55,19.59,20.87,20.92,20.96,22.35,22.34,22.41,23.49,23.54,23.53,24.31,24.26,24.22,24.62,24.62,24.62,24.71,24.74,24.72,10.72,10.7,10.71,12.46,12.49,12.47,12.46,12.5,12.5,16.91,16.88,16.82,20.43,20.42,20.4,22.43,22.4,22.38,24.1,24.11,24.13,12.52,12.5,12.54,14.48,14.65,14.72,17.34,17.4,17.47,19.34,19.4,19.46,21.33,21.35,21.41,22.88,22.92,22.91,23.95,23.89,23.83,24.36,24.36,24.36,24.48,24.5,24.48,32.4,33.09,24.86,32.28,21.22,31.98,7.851,3.227,6.197,2.969,3.891,2.836 "2011-08-01 00:00:00",1805,21,50.61,51.33,51.19,36.19,36.1,36.29,29.55,29.66,29.66,25.3,25.29,25.31,23.72,23.75,23.75,24.17,24.15,24.13,24.5,24.51,24.53,30.19,30.33,30.27,29.44,29.19,29.17,26.4,26.34,26.27,25.03,24.98,24.97,24.53,24.45,24.5,24.39,24.42,24.42,24.5,24.5,24.48,24.59,24.6,24.59,24.62,24.65,24.62,20.29,20.42,20.41,18.8,18.8,18.83,17.36,17.42,17.45,18.95,18.94,18.9,20.75,20.75,20.74,22.45,22.42,22.39,23.9,23.91,23.92,17.59,17.62,17.64,18.63,18.68,18.72,19.74,19.76,19.78,20.66,20.69,20.71,21.89,21.86,21.92,22.95,22.98,22.97,23.81,23.76,23.71,24.16,24.16,24.16,24.26,24.29,24.27,8.86,8.85,8.85,10.68,10.69,10.68,10.8,10.83,10.83,14.79,14.78,14.71,18.58,18.58,18.55,21.18,21.15,21.12,23.42,23.42,23.45,10.85,10.83,10.87,12.77,12.94,13,15.76,15.83,15.9,17.9,17.96,18,20.16,20.16,20.22,21.96,22,21.98,23.27,23.19,23.13,23.77,23.77,23.77,23.92,23.95,23.93,37.93,32.4,26.03,31.81,19.75,31.34,8.07,3.163,5.677,2.906,2.662,2.728 "2011-08-02 00:00:00",1806,21,48.69,49.43,49.4,36.54,36.46,36.59,31.67,31.81,31.81,27.73,27.73,27.76,25.33,25.37,25.37,25.26,25.26,25.23,25.05,25.08,25.08,32.03,32.14,32.09,31.62,31.43,31.43,28.97,28.91,28.85,27.37,27.31,27.28,26.22,26.12,26.17,25.54,25.55,25.56,25.26,25.27,25.26,25.12,25.14,25.14,25.16,25.2,25.17,24.69,24.86,24.86,22.43,22.43,22.46,20.56,20.63,20.67,21.28,21.27,21.24,22.07,22.08,22.08,23.25,23.22,23.2,24.27,24.29,24.3,20.85,20.89,20.9,21.65,21.67,21.7,22.07,22.08,22.09,22.47,22.49,22.5,23.12,23.07,23.13,23.72,23.75,23.74,24.27,24.24,24.2,24.51,24.52,24.52,24.59,24.61,24.6,9.35,9.29,9.29,11.17,11.2,11.2,11.2,11.22,11.23,15.36,15.35,15.28,18.94,18.94,18.91,21.33,21.3,21.27,23.44,23.45,23.47,11.31,11.29,11.35,13.24,13.42,13.49,16.19,16.26,16.33,18.26,18.33,18.36,20.39,20.39,20.45,22.06,22.12,22.09,23.33,23.25,23.19,23.8,23.8,23.8,23.94,23.97,23.95,39.63,32.88,29.08,32.15,20.18,31.39,7.668,3.348,4.6,3.066,2.132,2.814 "2011-08-03 00:00:00",1807,21,48.34,49.17,49.23,34.7,34.62,34.72,29.52,29.67,29.72,26.07,26.06,26.06,24.69,24.71,24.71,25.27,25.26,25.23,26.12,26.14,26.15,30.21,30.27,30.24,29.41,29.22,29.21,26.9,26.83,26.79,25.95,25.92,25.89,25.82,25.72,25.77,25.8,25.82,25.8,26.3,26.23,26.15,27.23,27.25,27.25,27.34,27.37,27.34,21.42,21.53,21.53,20.73,20.73,20.75,19.63,19.69,19.72,21.13,21.12,21.09,22.37,22.39,22.38,23.72,23.7,23.68,25.05,25.07,25.08,19.81,19.83,19.86,20.84,20.89,20.93,21.83,21.85,21.87,22.59,22.61,22.63,23.56,23.52,23.58,24.36,24.4,24.39,25.08,25.03,24.98,25.6,25.61,25.61,25.69,25.71,25.69,11.64,11.61,11.61,13.62,13.64,13.62,13.63,13.66,13.69,17.43,17.43,17.37,20.33,20.33,20.33,22.27,22.24,22.24,23.98,23.99,24.01,13.83,13.83,13.87,15.56,15.73,15.79,18.14,18.2,18.26,19.85,19.91,19.96,21.57,21.57,21.63,22.95,23.01,22.99,23.89,23.83,23.8,24.21,24.21,24.21,24.3,24.33,24.32,37.84,33.91,28.07,32.89,22.47,31.87,6.151,3.275,4.459,3.014,2.616,2.825 "2011-08-04 00:00:00",1808,21,47.7,48.41,48.48,36.02,36,36.08,32.03,32.17,32.17,28.21,28.21,28.24,26.07,26.1,26.12,26.26,26.26,26.23,26.48,26.52,26.52,32.33,32.4,32.38,31.66,31.48,31.48,29.36,29.3,29.26,28.04,27.99,27.99,27.2,27.11,27.14,26.74,26.76,26.74,26.72,26.69,26.64,27.28,27.31,27.3,27.34,27.35,27.34,23.86,23.99,23.99,22.7,22.7,22.72,21.23,21.31,21.34,22.29,22.28,22.25,23.16,23.17,23.17,24.28,24.26,24.24,25.28,25.3,25.32,21.54,21.57,21.59,22.41,22.45,22.48,23.02,23.03,23.04,23.49,23.51,23.52,24.17,24.13,24.18,24.76,24.79,24.78,25.32,25.28,25.23,25.79,25.81,25.81,25.87,25.89,25.87,8.93,8.88,8.9,11.69,11.72,11.71,11.96,12,12,16.54,16.52,16.46,20.05,20.06,20.03,22.3,22.27,22.24,24.15,24.17,24.18,12.07,12.04,12.07,14.21,14.4,14.46,17.27,17.34,17.4,19.27,19.35,19.4,21.32,21.32,21.39,22.95,22.99,22.98,24.05,23.99,23.94,24.42,24.42,24.42,24.53,24.56,24.56,39.77,34.29,29.68,33.12,20.81,32.02,7.444,3.262,4.549,3.015,2.328,2.752 "2011-08-05 00:00:00",1809,21,60.54,61.5,61.54,43.92,43.84,44.01,36.34,36.62,36.73,30.46,30.46,30.52,26.63,26.66,26.69,26.46,26.46,26.44,26.43,26.46,26.47,36.83,36.98,36.91,36.32,36,35.97,32.03,31.95,31.86,29.69,29.61,29.56,28.07,27.96,27.99,27.08,27.08,27.08,26.74,26.72,26.69,27.17,27.2,27.2,27.23,27.25,27.23,26.06,26.27,26.29,23.18,23.17,23.21,20.96,21.06,21.1,22.23,22.22,22.19,23.03,23.04,23.04,24.16,24.14,24.12,25.19,25.2,25.22,21.21,21.26,21.28,22.48,22.53,22.57,23.11,23.13,23.14,23.58,23.61,23.62,24.21,24.17,24.23,24.76,24.79,24.79,25.28,25.24,25.2,25.66,25.67,25.67,25.74,25.76,25.75,6.546,6.505,6.505,9.17,9.19,9.17,9.56,9.56,9.56,14.6,14.59,14.52,19.02,19.01,18.98,21.7,21.67,21.63,23.92,23.92,23.95,9.56,9.55,9.58,11.93,12.16,12.23,15.61,15.7,15.79,18.08,18.17,18.23,20.51,20.54,20.6,22.47,22.53,22.52,23.78,23.72,23.66,24.21,24.21,24.21,24.36,24.39,24.37,44.39,34.21,29.46,33.02,18.52,31.82,7.583,3.227,4.298,2.996,1.578,2.704 "2011-08-06 00:00:00",1810,21,32.9,33.36,33.34,24.74,24.68,24.73,21.27,21.33,21.36,20.95,20.94,20.91,23.22,23.25,23.25,24.62,24.62,24.61,25.37,25.4,25.4,21.33,21.39,21.38,21.79,21.75,21.77,22.03,22.01,22.01,23.05,23.16,23.23,24.45,24.48,24.56,25.2,25.26,25.26,25.52,25.52,25.49,26.37,26.37,26.37,26.6,26.61,26.57,17.39,17.47,17.47,17.03,17.03,17.05,15.98,16.03,16.06,18.8,18.79,18.74,21.26,21.27,21.26,23.13,23.11,23.09,24.78,24.79,24.81,16.14,16.16,16.19,17.68,17.79,17.83,19.63,19.67,19.71,21.08,21.13,21.16,22.69,22.67,22.73,23.92,23.95,23.94,24.85,24.78,24.72,25.42,25.43,25.43,25.52,25.54,25.52,7.533,7.482,7.482,11.05,11.09,11.05,11.23,11.26,11.29,16.39,16.4,16.34,20.08,20.1,20.08,22.34,22.32,22.3,23.83,23.86,23.86,11.38,11.39,11.46,13.95,14.23,14.31,17.51,17.59,17.64,19.5,19.57,19.62,21.6,21.62,21.7,23.07,23.13,23.12,23.88,23.83,23.8,24.17,24.17,24.17,24.21,24.24,24.23,29.64,33.16,24.64,32.64,20.18,31.73,6.875,3.106,4.838,2.777,3.39,2.651 "2011-08-07 00:00:00",1811,21,52.77,53.72,53.72,35.37,35.27,35.43,27.39,27.62,27.73,24.77,24.77,24.77,22.89,22.92,22.92,23.45,23.44,23.42,24.1,24.13,24.13,27.62,27.82,27.77,28.6,28.41,28.38,26.2,26.15,26.09,25.03,25,24.97,24.5,24.41,24.45,24.3,24.33,24.3,24.39,24.39,24.35,24.45,24.45,24.45,24.5,24.53,24.53,22.6,22.85,22.86,19.02,18.99,19.03,16.57,16.7,16.74,18.23,18.22,18.18,19.8,19.81,19.8,21.68,21.65,21.63,23.49,23.49,23.51,16.71,16.78,16.79,18.3,18.34,18.38,19.36,19.38,19.4,20.27,20.29,20.31,21.53,21.49,21.55,22.63,22.66,22.65,23.55,23.49,23.44,23.9,23.9,23.9,24.01,24.04,24.03,4.16,4.16,4.16,6.915,6.956,6.946,7.422,7.432,7.402,12.04,12.04,11.95,16.77,16.78,16.74,19.99,19.96,19.93,22.74,22.74,22.76,7.422,7.402,7.442,9.67,9.9,9.97,13.54,13.62,13.71,16.23,16.32,16.36,18.99,19.01,19.07,21.17,21.21,21.18,22.65,22.56,22.5,23.23,23.23,23.24,23.41,23.44,23.42,35.84,32,25.36,31.42,16.63,30.72,6.809,2.776,4.379,2.587,2.088,2.405 "2011-08-08 00:00:00",1812,21,35.34,36.1,36.15,23.22,23.15,23.27,19.8,19.89,19.91,19.05,19.02,18.99,21.09,21.12,21.12,22.7,22.68,22.68,23.89,23.92,23.92,19.73,19.79,19.79,19.68,19.62,19.62,19.6,19.68,19.74,21.3,21.36,21.42,22.65,22.65,22.71,23.51,23.56,23.55,24.07,24.04,23.99,24.21,24.21,24.21,24.24,24.27,24.26,14.44,14.52,14.54,14.41,14.42,14.43,13.58,13.64,13.66,16.69,16.67,16.61,19.33,19.34,19.32,21.31,21.28,21.26,22.99,23,23.02,13.69,13.7,13.73,15.23,15.35,15.4,17.37,17.42,17.46,18.95,19,19.04,20.68,20.67,20.74,22.03,22.07,22.06,22.99,22.93,22.88,23.33,23.33,23.33,23.42,23.46,23.44,4.945,4.88,4.901,8.01,8.04,8.04,8.63,8.63,8.63,13.73,13.72,13.62,18.01,18.01,17.98,20.59,20.56,20.53,22.43,22.43,22.45,8.67,8.63,8.67,10.83,11.07,11.15,14.65,14.76,14.86,17.2,17.27,17.34,19.6,19.62,19.68,21.36,21.41,21.41,22.34,22.28,22.22,22.7,22.7,22.7,22.8,22.84,22.82,28.16,31.82,22.41,30.97,17.71,30.42,7.642,2.757,5.731,2.58,4.153,2.458 "2011-08-09 00:00:00",1813,21,53.19,54.2,54.29,36.08,35.97,36.08,28.41,28.6,28.63,25,24.97,25,23.3,23.33,23.33,24.41,24.39,24.36,25.83,25.86,25.86,28.58,28.73,28.66,28.58,28.32,28.3,26.21,26.15,26.09,25.08,25.03,25,24.83,24.74,24.77,25.11,25.11,25.1,25.8,25.72,25.66,26.74,26.74,26.74,26.86,26.89,26.86,20.04,20.24,20.24,17.61,17.6,17.64,15.58,15.68,15.72,17.12,17.11,17.06,19.02,19.02,19,21.3,21.26,21.24,23.66,23.67,23.69,15.81,15.85,15.87,17.03,17.08,17.11,18.21,18.23,18.25,19.26,19.28,19.29,20.83,20.78,20.83,22.27,22.29,22.26,23.59,23.48,23.4,24.45,24.45,24.46,24.64,24.67,24.64,0.754,0.69,0.69,3.987,4.006,4.006,4.621,4.664,4.664,9.58,9.56,9.48,14.89,14.89,14.85,18.67,18.63,18.6,21.9,21.89,21.92,4.599,4.577,4.601,7.06,7.304,7.384,11.28,11.37,11.48,14.27,14.37,14.41,17.4,17.43,17.49,20.01,20.04,20.02,21.7,21.6,21.53,22.27,22.26,22.28,22.44,22.48,22.46,36.62,33.69,24.48,31.62,14.07,29.92,8.18,2.739,5.053,2.483,2.367,2.253 "2011-08-10 00:00:00",1814,21,35.45,36,35.97,25.26,25.18,25.26,20.97,21.1,21.14,20.48,20.48,20.45,21.67,21.67,21.67,23.51,23.49,23.47,25.14,25.14,25.16,20.97,21.06,21.03,21.48,21.39,21.39,21.41,21.39,21.39,21.85,21.85,21.85,23.05,23.05,23.13,24.1,24.13,24.13,25.05,24.91,24.82,26.32,26.32,26.32,26.52,26.53,26.5,15.09,15.16,15.16,15.03,15.03,15.04,14.2,14.25,14.27,17.13,17.12,17.06,19.95,19.96,19.94,22.33,22.29,22.27,24.39,24.4,24.42,14.32,14.33,14.36,15.93,16.04,16.08,18.08,18.12,18.16,19.7,19.75,19.78,21.61,21.59,21.65,23.11,23.15,23.13,24.29,24.2,24.13,25.04,25.05,25.05,25.15,25.18,25.16,7.119,7.078,7.078,9.52,9.56,9.54,9.7,9.71,9.72,14.18,14.14,14.07,18.17,18.17,18.14,21.09,21.06,21.03,23.48,23.48,23.51,9.74,9.73,9.77,12.14,12.32,12.38,15.43,15.5,15.56,17.72,17.79,17.85,20.14,20.15,20.23,22.09,22.12,22.1,23.38,23.29,23.23,23.88,23.88,23.89,23.98,23.99,23.98,29.33,33.02,22.98,32.3,18.75,31.41,6.897,2.728,5.692,2.543,4.133,2.396 "2011-08-11 00:00:00",1815,21,42.06,42.72,42.67,30.5,30.44,30.52,25.54,25.69,25.72,23.41,23.39,23.39,22.89,22.92,22.91,23.98,23.95,23.92,25.17,25.2,25.2,25.69,25.8,25.8,26.06,25.89,25.89,24.52,24.48,24.45,24,23.96,23.95,24.15,24.07,24.1,24.36,24.38,24.36,25.08,24.97,24.91,26.06,26.06,26.06,26.2,26.23,26.2,18.51,18.65,18.68,17.15,17.14,17.17,15.76,15.83,15.86,17.61,17.6,17.55,19.85,19.85,19.83,22.09,22.05,22.03,24.1,24.11,24.12,15.86,15.89,15.91,17.19,17.26,17.3,18.66,18.69,18.71,19.87,19.89,19.91,21.47,21.44,21.49,22.83,22.86,22.84,23.97,23.89,23.82,24.65,24.66,24.66,24.8,24.82,24.8,6.976,6.956,6.956,8.84,8.86,8.86,9.06,9.07,9.09,13.08,13.07,13,17.3,17.3,17.27,20.39,20.34,20.32,23.01,23.01,23.03,9.04,9.02,9.06,11.16,11.35,11.42,14.47,14.54,14.6,16.82,16.88,16.93,19.34,19.34,19.4,21.35,21.38,21.36,22.79,22.7,22.62,23.36,23.36,23.36,23.51,23.54,23.53,33.83,33.04,24.47,32.02,18.12,30.98,8.08,2.803,5.628,2.559,3.207,2.376 "2011-08-12 00:00:00",1816,21,59.37,60.54,60.68,39.46,39.4,39.56,32.41,32.58,32.63,27.34,27.34,27.37,24.94,24.94,24.94,25.49,25.46,25.43,26.17,26.2,26.2,32.74,32.88,32.82,32.21,31.97,31.95,28.49,28.4,28.32,26.46,26.37,26.35,25.77,25.66,25.69,25.75,25.76,25.75,26.15,26.08,26.03,26.93,26.94,26.94,26.97,26.97,26.97,19.95,20.08,20.09,18.54,18.54,18.57,17,17.07,17.1,19.12,19.1,19.05,21.08,21.08,21.06,22.97,22.94,22.91,24.64,24.65,24.67,17.28,17.31,17.33,18.58,18.65,18.69,19.94,19.96,19.99,21,21.03,21.05,22.37,22.34,22.4,23.53,23.56,23.55,24.53,24.45,24.39,25.17,25.17,25.17,25.28,25.31,25.29,6.422,6.381,6.381,9.05,9.06,9.06,9.25,9.25,9.25,13.57,13.55,13.49,17.79,17.79,17.75,20.79,20.76,20.72,23.27,23.27,23.27,9.29,9.27,9.31,11.49,11.71,11.77,14.86,14.93,14.99,17.19,17.26,17.3,19.66,19.68,19.74,21.67,21.73,21.7,23.07,22.98,22.92,23.59,23.59,23.59,23.75,23.77,23.75,40.41,34.03,25.77,32.53,18.32,31.19,7.708,3.029,5.793,2.719,2.537,2.464 "2011-08-13 00:00:00",1817,21,53.72,54.61,54.71,39.7,39.63,39.78,33.45,33.69,33.76,28.93,28.91,28.95,25.75,25.79,25.8,25.57,25.56,25.54,25.3,25.32,25.34,33.83,33.99,33.94,33.8,33.56,33.54,30.24,30.17,30.1,28.3,28.24,28.21,26.87,26.77,26.8,25.97,26,26,25.57,25.6,25.6,25.37,25.38,25.37,25.31,25.34,25.34,25.44,25.67,25.7,22.43,22.42,22.45,20,20.11,20.15,20.91,20.9,20.87,21.86,21.87,21.86,23.25,23.23,23.21,24.39,24.41,24.42,20.39,20.45,20.45,21.47,21.5,21.53,21.96,21.97,21.98,22.42,22.44,22.45,23.15,23.11,23.16,23.83,23.86,23.85,24.43,24.4,24.35,24.67,24.68,24.68,24.76,24.79,24.77,3.805,3.749,3.749,6.381,6.402,6.402,6.711,6.711,6.711,12.14,12.11,12.04,17.3,17.32,17.27,20.64,20.6,20.57,23.36,23.37,23.39,6.823,6.793,6.834,9.63,9.88,9.96,13.8,13.9,14,16.64,16.74,16.78,19.43,19.46,19.52,21.67,21.72,21.7,23.23,23.15,23.07,23.76,23.75,23.76,23.92,23.96,23.95,41.43,33.12,28.71,32.27,16.01,31.3,8.26,3.247,4.89,2.898,2.022,2.556 "2011-08-14 00:00:00",1818,21,38.78,39.36,39.37,28.23,28.16,28.25,24.24,24.33,24.34,22.65,22.62,22.59,23.16,23.18,23.16,24.42,24.42,24.4,24.94,24.95,24.97,24.39,24.45,24.45,23.95,23.83,23.84,22.71,22.68,22.65,23.07,23.16,23.23,24.26,24.27,24.34,24.85,24.91,24.91,25.08,25.08,25.05,25.06,25.08,25.08,25.07,25.09,25.08,16.44,16.49,16.49,16.7,16.7,16.71,16.1,16.14,16.16,19.04,19.02,18.97,21.36,21.36,21.35,22.93,22.9,22.88,24.2,24.21,24.22,16.25,16.25,16.28,17.57,17.67,17.72,19.43,19.47,19.51,20.79,20.84,20.88,22.26,22.24,22.31,23.39,23.43,23.43,24.2,24.16,24.11,24.45,24.46,24.46,24.54,24.57,24.56,10.43,10.41,10.42,12.55,12.57,12.57,12.73,12.75,12.77,16.65,16.65,16.58,19.96,19.96,19.94,22.03,22,21.97,23.86,23.86,23.86,12.82,12.8,12.85,14.59,14.76,14.81,17.36,17.42,17.47,19.28,19.35,19.4,21.24,21.24,21.3,22.74,22.79,22.77,23.83,23.76,23.72,24.18,24.19,24.19,24.29,24.33,24.3,32.47,32.76,24.73,32.08,21.53,31.73,7.481,3.172,6.199,2.927,4.562,2.77 "2011-08-15 00:00:00",1819,21,43.43,44.09,44,30.02,29.94,30.07,24.77,24.88,24.9,22.68,22.65,22.65,22.41,22.41,22.39,23.36,23.33,23.3,24.15,24.17,24.18,25.07,25.17,25.16,24.94,24.81,24.82,23.41,23.36,23.33,22.89,22.86,22.86,23.19,23.13,23.16,23.63,23.66,23.65,24.13,24.1,24.07,24.3,24.32,24.32,24.36,24.39,24.38,17.33,17.42,17.43,16.76,16.76,16.77,15.82,15.87,15.89,18.01,17.99,17.94,20.34,20.35,20.33,22.22,22.19,22.17,23.75,23.75,23.77,16.03,16.04,16.06,17.15,17.23,17.27,18.71,18.74,18.77,19.94,19.98,20,21.45,21.43,21.49,22.71,22.74,22.73,23.68,23.62,23.57,24.02,24.02,24.02,24.14,24.17,24.15,9.02,8.98,8.98,10.66,10.68,10.68,10.8,10.83,10.83,14.72,14.69,14.62,18.51,18.52,18.48,21.11,21.07,21.04,23.33,23.33,23.36,10.92,10.91,10.94,12.68,12.85,12.91,15.63,15.68,15.75,17.72,17.79,17.83,20.02,20.02,20.08,21.86,21.91,21.88,23.23,23.16,23.08,23.72,23.72,23.74,23.9,23.92,23.92,33.16,32.05,24.56,31.67,19.8,31.27,8.17,3.084,6.41,2.901,3.97,2.735 "2011-08-16 00:00:00",1820,21,51.85,53.09,53.3,33.04,32.85,32.93,24.65,24.88,24.94,22.71,22.7,22.7,22.3,22.3,22.3,23.62,23.6,23.57,24.82,24.83,24.85,24.37,24.53,24.53,25.8,25.63,25.63,23.92,23.86,23.83,23.39,23.36,23.36,23.75,23.69,23.72,24.27,24.27,24.27,24.97,24.88,24.82,25.77,25.79,25.8,25.95,25.96,25.95,20.96,21.19,21.24,18.18,18.14,18.17,16.14,16.23,16.26,18.18,18.17,18.12,20.22,20.23,20.21,22.18,22.15,22.13,23.83,23.84,23.85,16.09,16.13,16.17,17.74,17.8,17.84,19.1,19.12,19.14,20.2,20.22,20.24,21.62,21.59,21.64,22.81,22.84,22.83,23.81,23.74,23.68,24.36,24.36,24.37,24.49,24.52,24.5,8.63,8.62,8.63,10.46,10.48,10.48,10.67,10.68,10.68,14.45,14.42,14.38,18.2,18.2,18.17,20.83,20.79,20.77,23.04,23.04,23.07,10.76,10.75,10.78,12.61,12.78,12.82,15.5,15.55,15.6,17.56,17.63,17.66,19.82,19.82,19.89,21.6,21.63,21.6,22.89,22.82,22.75,23.39,23.39,23.39,23.54,23.57,23.56,32.81,32.75,24.75,31.77,19.69,31.01,8.37,3.128,5.921,2.958,3.403,2.79 "2011-08-17 00:00:00",1821,21,61.56,62.82,62.89,39.67,39.51,39.67,30.21,30.41,30.38,25.49,25.47,25.49,23.63,23.65,23.66,24.68,24.65,24.63,25.83,25.86,25.86,30.56,30.71,30.66,30.07,29.79,29.77,26.91,26.86,26.79,25.63,25.57,25.56,25.46,25.37,25.4,25.6,25.6,25.6,26.09,26.03,25.97,26.86,26.89,26.89,26.97,26.99,26.95,23.7,23.93,23.98,20.71,20.68,20.72,18.47,18.58,18.62,19.69,19.68,19.64,20.87,20.88,20.87,22.57,22.55,22.53,24.21,24.23,24.24,18.6,18.65,18.67,19.95,19.99,20.02,20.78,20.79,20.8,21.48,21.49,21.51,22.53,22.49,22.54,23.47,23.49,23.48,24.33,24.26,24.2,24.88,24.89,24.89,25,25.03,25.01,7.962,7.942,7.942,10.3,10.33,10.31,10.68,10.69,10.7,14.38,14.38,14.31,18.04,18.06,18.03,20.66,20.63,20.6,22.92,22.92,22.93,10.83,10.8,10.83,12.66,12.82,12.89,15.66,15.73,15.8,17.75,17.79,17.83,19.91,19.91,19.98,21.62,21.67,21.63,22.86,22.8,22.74,23.33,23.33,23.33,23.48,23.51,23.5,38.37,33.68,27.08,32.12,19.75,30.87,6.868,3.163,4.688,2.974,2.264,2.781 "2011-08-18 00:00:00",1822,21,51.95,52.98,53.14,33.56,33.45,33.62,26.52,26.74,26.8,24.45,24.42,24.42,23.53,23.54,23.53,24.65,24.62,24.59,25.92,25.95,25.95,26.97,27.03,26.99,27.2,27.06,27.04,25.39,25.33,25.29,24.65,24.62,24.59,24.91,24.82,24.85,25.37,25.37,25.34,26.1,26,25.95,27.08,27.08,27.08,27.23,27.25,27.23,20.07,20.22,20.24,18.63,18.62,18.64,17.12,17.19,17.22,19.25,19.24,19.19,21.1,21.11,21.1,22.95,22.92,22.9,24.71,24.73,24.74,17.24,17.27,17.3,18.6,18.67,18.71,20.04,20.06,20.09,21.16,21.19,21.21,22.57,22.54,22.6,23.75,23.78,23.77,24.74,24.67,24.61,25.36,25.37,25.37,25.48,25.51,25.49,8.28,8.24,8.24,10.83,10.83,10.83,11.16,11.2,11.19,15.06,15.04,14.99,18.68,18.69,18.66,21.3,21.27,21.24,23.54,23.54,23.56,11.16,11.13,11.16,13.08,13.28,13.32,16.1,16.16,16.23,18.2,18.26,18.3,20.44,20.45,20.51,22.25,22.3,22.28,23.48,23.41,23.36,23.91,23.9,23.91,24.04,24.07,24.04,35,33.76,25.74,32.58,20.02,31.45,6.905,3.13,5.314,2.905,2.941,2.702 "2011-08-19 00:00:00",1823,21,60.12,61.2,61.4,41.9,41.82,42.03,33.09,33.37,33.41,27.8,27.79,27.82,25.2,25.23,25.23,25.56,25.54,25.52,25.83,25.86,25.86,33.5,33.65,33.56,33.22,32.92,32.9,29.11,29.02,28.94,27.17,27.11,27.08,26.37,26.26,26.29,25.92,25.95,25.92,26.06,26,25.96,26.74,26.77,26.77,26.86,26.87,26.86,23.81,24.03,24.07,21.22,21.21,21.25,19.16,19.26,19.3,20.63,20.61,20.58,21.93,21.94,21.93,23.44,23.42,23.39,24.74,24.76,24.77,19.37,19.42,19.44,20.59,20.63,20.67,21.45,21.46,21.48,22.16,22.18,22.2,23.17,23.13,23.18,24.03,24.06,24.05,24.78,24.73,24.67,25.27,25.27,25.28,25.35,25.38,25.36,8.96,8.86,8.86,11.84,11.85,11.85,12.04,12.07,12.07,15.53,15.53,15.46,19.07,19.09,19.05,21.67,21.62,21.6,23.77,23.78,23.8,12.07,12.06,12.08,13.69,13.84,13.9,16.46,16.52,16.58,18.48,18.53,18.58,20.69,20.69,20.76,22.46,22.5,22.49,23.68,23.6,23.54,24.11,24.11,24.12,24.24,24.27,24.27,41.35,33.69,27.75,32.61,20.86,31.7,7.893,3.286,5.206,2.96,2.517,2.71 "2011-08-20 00:00:00",1824,21,52.56,53.72,53.84,34.8,34.64,34.75,27.37,27.62,27.73,24.74,24.72,24.74,22.95,22.98,22.98,23.94,23.92,23.92,24.85,24.88,24.88,27.65,27.82,27.78,28.77,28.57,28.55,26.1,26.03,25.97,24.85,24.79,24.77,24.53,24.45,24.48,24.5,24.5,24.49,24.88,24.81,24.77,25.79,25.8,25.8,25.95,25.97,25.95,21.48,21.67,21.69,19.21,19.19,19.22,17.37,17.46,17.5,19.15,19.14,19.1,20.71,20.72,20.71,22.28,22.26,22.24,23.6,23.62,23.63,17.51,17.55,17.57,18.99,19.05,19.09,20.11,20.13,20.16,20.99,21.02,21.05,22.06,22.03,22.09,22.93,22.96,22.96,23.62,23.57,23.53,23.99,24,24,24.08,24.11,24.09,2.787,2.741,2.729,5.964,5.985,5.964,6.628,6.628,6.628,12.11,12.09,12.03,17.17,17.17,17.14,20.16,20.14,20.11,22.59,22.59,22.62,6.628,6.598,6.639,9.29,9.56,9.63,13.57,13.69,13.78,16.42,16.52,16.59,19.09,19.12,19.19,21.15,21.2,21.18,22.53,22.46,22.38,23.13,23.13,23.13,23.29,23.31,23.29,35.8,32.75,26.04,31.55,15.88,30.59,7.728,3.236,4.816,2.96,2.458,2.737 "2011-08-21 00:00:00",1825,21,31.62,32.03,31.99,24.36,24.34,24.41,21.72,21.78,21.78,20.99,20.96,20.93,21.6,21.6,21.6,22.71,22.71,22.68,23.57,23.57,23.6,21.99,22.02,22.02,21.6,21.5,21.51,20.99,20.96,20.96,21.27,21.36,21.39,22.44,22.41,22.5,23.1,23.16,23.16,23.51,23.48,23.45,23.6,23.63,23.63,23.63,23.66,23.63,15.45,15.49,15.49,16,16.01,16.02,15.71,15.75,15.76,18.36,18.34,18.29,20.52,20.52,20.51,21.96,21.93,21.91,23.11,23.12,23.14,15.8,15.8,15.83,16.87,16.96,17.01,18.53,18.56,18.6,19.75,19.79,19.83,21.07,21.05,21.12,22.08,22.12,22.11,22.81,22.77,22.73,23.09,23.09,23.09,23.15,23.18,23.16,10.04,10.04,10.04,11.8,11.81,11.81,11.92,11.96,11.96,16.06,16.06,15.99,19.65,19.66,19.64,21.45,21.42,21.39,22.97,22.97,22.99,12.07,12.07,12.08,13.9,14.07,14.14,16.68,16.75,16.81,18.53,18.61,18.66,20.26,20.26,20.34,21.48,21.54,21.54,22.35,22.32,22.26,22.67,22.67,22.67,22.74,22.76,22.76,30.14,31.5,24.33,31.09,20.87,30.94,7.706,3.075,6.546,2.952,5.043,2.834 "2011-08-22 00:00:00",1826,21,24.81,25.03,24.92,19.86,19.83,19.86,18.01,18.04,18.04,18.8,18.79,18.74,20.48,20.48,20.46,22.74,22.7,22.68,25.13,25.14,25.14,18.06,18.06,18.07,18.39,18.41,18.43,19.16,19.15,19.17,20.03,20.05,20.06,21.79,21.76,21.79,23.36,23.39,23.36,24.91,24.77,24.68,26.23,26.23,26.23,26.55,26.57,26.53,13.34,13.39,13.39,13.71,13.72,13.73,13.46,13.49,13.49,15.95,15.94,15.88,18.89,18.89,18.87,21.29,21.25,21.22,23.53,23.53,23.55,13.51,13.5,13.53,14.65,14.75,14.79,16.58,16.61,16.64,18.11,18.15,18.18,20.05,20.03,20.08,21.7,21.74,21.72,23.08,22.99,22.92,23.71,23.71,23.71,23.91,23.94,23.92,8.84,8.86,8.86,10.08,10.09,10.08,10.26,10.27,10.27,13.66,13.66,13.59,17.51,17.51,17.48,20.33,20.3,20.26,22.91,22.92,22.92,10.27,10.26,10.3,11.82,11.96,12.03,14.52,14.59,14.62,16.54,16.59,16.62,18.83,18.83,18.9,20.76,20.79,20.77,22.27,22.18,22.12,22.71,22.71,22.71,22.84,22.88,22.85,26.43,33,22.22,31.47,19.25,30.89,8.22,3.038,7.223,2.852,6.342,2.73 "2011-08-23 00:00:00",1827,21,50.23,51.04,51.13,36.66,36.59,36.75,30.1,30.28,30.33,25.83,25.83,25.83,24.5,24.53,24.53,25.23,25.2,25.18,25.65,25.66,25.67,30.6,30.74,30.71,30.34,30.11,30.1,27.62,27.54,27.48,26.42,26.37,26.35,25.83,25.72,25.77,25.46,25.46,25.46,25.66,25.6,25.54,26.35,26.37,26.37,26.46,26.49,26.46,22.74,22.94,22.97,20.28,20.27,20.31,18.28,18.38,18.41,19.33,19.32,19.29,20.94,20.95,20.93,22.86,22.83,22.8,24.43,24.44,24.45,18.57,18.62,18.63,19.64,19.67,19.7,20.45,20.46,20.47,21.2,21.21,21.22,22.38,22.34,22.39,23.43,23.45,23.44,24.37,24.3,24.23,24.97,24.98,24.99,25.08,25.11,25.09,7.962,7.932,7.942,10.31,10.33,10.31,10.57,10.61,10.61,14.17,14.14,14.07,17.98,17.98,17.95,20.96,20.91,20.88,23.33,23.33,23.33,10.64,10.61,10.65,12.55,12.71,12.75,15.39,15.43,15.48,17.44,17.5,17.53,19.83,19.83,19.89,21.74,21.79,21.76,23.13,23.04,22.98,23.63,23.63,23.63,23.77,23.83,23.8,38.42,33.49,26.99,32.33,19.53,31.27,8.45,3.434,5.997,3.032,2.902,2.757 "2011-08-24 00:00:00",1828,21,37.18,37.64,37.68,29.15,29.13,29.22,25.55,25.6,25.62,23.27,23.25,23.25,23.19,23.2,23.19,24.4,24.37,24.36,25.63,25.65,25.66,25.97,26.03,26.03,25.42,25.29,25.29,24.01,23.98,23.94,23.77,23.75,23.75,24.35,24.27,24.33,24.91,24.91,24.91,25.72,25.62,25.54,26.69,26.69,26.7,26.8,26.83,26.8,17.74,17.81,17.81,17.4,17.41,17.42,16.41,16.47,16.49,18.73,18.72,18.67,20.85,20.86,20.84,22.67,22.64,22.62,24.18,24.19,24.21,16.6,16.61,16.64,17.87,17.96,18,19.49,19.52,19.55,20.71,20.75,20.78,22.16,22.13,22.19,23.31,23.35,23.34,24.26,24.19,24.13,24.88,24.89,24.89,24.99,25.01,24.99,6.381,6.339,6.339,9.48,9.52,9.49,9.95,9.97,9.97,14.55,14.54,14.45,18.3,18.3,18.28,20.97,20.94,20.91,22.89,22.89,22.92,10.01,10,10.03,12.25,12.46,12.52,15.53,15.6,15.66,17.69,17.75,17.82,20.01,20.02,20.08,21.82,21.86,21.85,22.97,22.91,22.85,23.41,23.41,23.41,23.52,23.56,23.54,33.83,33.49,25.1,32.1,18.97,30.87,7.849,3.425,6.22,3.168,3.926,2.93 "2011-08-25 00:00:00",1829,21,54.29,55.2,55.2,37.13,37,37.18,28.94,29.13,29.16,25.85,25.83,25.85,24.02,24.04,24.05,24.68,24.67,24.65,25.25,25.26,25.27,29.48,29.63,29.58,29.85,29.66,29.64,27.18,27.11,27.06,25.9,25.85,25.83,25.39,25.28,25.31,25.17,25.18,25.17,25.33,25.29,25.26,25.99,26,26,26.09,26.12,26.09,22.14,22.37,22.39,19.48,19.46,19.49,17.23,17.34,17.38,19.02,19,18.97,20.67,20.68,20.67,22.47,22.44,22.42,24.02,24.03,24.05,17.43,17.48,17.5,18.95,19,19.04,20.05,20.07,20.09,20.93,20.95,20.97,22.11,22.07,22.12,23.1,23.13,23.12,23.97,23.91,23.85,24.52,24.53,24.53,24.64,24.66,24.64,5.309,5.202,5.202,9.33,9.36,9.33,9.59,9.61,9.61,13.57,13.55,13.49,17.59,17.61,17.58,20.51,20.48,20.45,22.8,22.8,22.8,9.71,9.67,9.71,11.77,11.95,12.03,14.93,14.99,15.06,17.12,17.19,17.24,19.46,19.48,19.54,21.36,21.39,21.38,22.59,22.53,22.47,23.02,23.01,23.03,23.16,23.19,23.19,37.42,33.1,25.99,31.95,18.69,30.78,7.536,3.412,5.594,3.145,2.979,2.895 "2011-08-26 00:00:00",1830,21,54.08,55.08,55.26,38.59,38.54,38.68,30.96,31.23,31.29,26.63,26.63,26.66,24.01,24.04,24.05,24.39,24.36,24.36,24.82,24.84,24.85,31.76,31.86,31.81,31.51,31.29,31.29,28.41,28.32,28.25,26.6,26.55,26.52,25.6,25.49,25.52,25.06,25.08,25.08,24.98,24.97,24.95,24.97,24.98,24.97,24.97,25,24.97,21.54,21.76,21.81,19.08,19.07,19.1,16.61,16.72,16.77,18.47,18.46,18.42,20.12,20.13,20.11,22.01,21.98,21.96,23.75,23.76,23.78,17.13,17.18,17.19,18.6,18.67,18.71,19.74,19.77,19.79,20.66,20.69,20.72,21.86,21.83,21.88,22.9,22.94,22.92,23.77,23.71,23.66,24.12,24.12,24.12,24.23,24.26,24.25,1.319,1.258,1.283,4.171,4.204,4.193,4.598,4.598,4.598,10.23,10.2,10.12,15.73,15.73,15.68,19.32,19.29,19.27,22.46,22.46,22.47,4.75,4.728,4.772,7.643,7.932,8.03,12.18,12.29,12.39,15.26,15.36,15.42,18.26,18.3,18.36,20.63,20.69,20.66,22.35,22.27,22.18,22.98,22.98,22.98,23.2,23.23,23.22,39.46,32.68,25.7,31.66,14.17,30.46,8.4,3.355,5.289,3.088,2.088,2.781 "2011-08-27 00:00:00",1831,21,56.57,57.52,57.65,40.43,40.38,40.57,32.85,33.07,33.15,28.71,28.71,28.74,25.17,25.2,25.23,24.91,24.88,24.88,24.88,24.91,24.91,33.37,33.52,33.47,33.42,33.2,33.2,29.97,29.88,29.8,27.89,27.82,27.79,26.4,26.29,26.32,25.52,25.52,25.52,25.16,25.17,25.14,25,25.03,25.03,24.94,24.97,24.97,23.86,24.11,24.15,20.88,20.87,20.91,18.3,18.42,18.47,19.85,19.84,19.8,20.86,20.88,20.87,22.31,22.29,22.27,23.73,23.74,23.75,18.72,18.77,18.79,20.18,20.23,20.27,20.95,20.98,20.99,21.58,21.6,21.62,22.42,22.37,22.43,23.16,23.2,23.19,23.8,23.76,23.72,24.03,24.04,24.04,24.12,24.15,24.13,3.084,2.993,2.993,6.546,6.567,6.546,6.731,6.772,6.793,12,12,11.92,16.62,16.62,16.58,19.7,19.67,19.64,22.44,22.44,22.45,6.915,6.885,6.915,9.89,10.12,10.18,13.72,13.81,13.9,16.32,16.41,16.45,18.89,18.91,18.99,20.87,20.93,20.91,22.31,22.23,22.17,22.85,22.83,22.85,23.01,23.05,23.03,41.09,32.75,27.21,31.64,16.16,30.45,7.772,3.403,4.877,3.089,1.947,2.783 "2011-08-28 00:00:00",1832,21,57.08,58.08,58.25,41.19,41.14,41.3,33.67,33.91,33.96,29.03,29.02,29.05,25.71,25.72,25.75,25.63,25.6,25.6,25.75,25.77,25.77,34.51,34.67,34.62,34.29,34.02,33.99,30.35,30.27,30.19,28.32,28.26,28.23,27,26.89,26.91,26.23,26.23,26.23,25.92,25.92,25.92,25.77,25.8,25.8,25.79,25.83,25.8,24.19,24.45,24.5,21.18,21.17,21.21,18.48,18.61,18.66,20.39,20.37,20.34,21.48,21.49,21.48,22.9,22.88,22.86,24.39,24.41,24.42,18.93,18.99,19,20.42,20.48,20.52,21.3,21.33,21.35,22,22.03,22.05,22.91,22.87,22.93,23.73,23.76,23.75,24.43,24.38,24.34,24.66,24.67,24.67,24.77,24.8,24.78,3.289,3.266,3.266,5.964,5.985,5.975,6.256,6.267,6.277,12.11,12.09,12,17.06,17.06,17.01,20.17,20.14,20.13,23.05,23.05,23.07,6.319,6.298,6.339,9.25,9.52,9.59,13.5,13.62,13.72,16.39,16.47,16.54,19.18,19.21,19.27,21.36,21.42,21.39,22.93,22.84,22.77,23.52,23.51,23.52,23.72,23.75,23.75,42.13,33.51,27.4,32.25,15.59,31,8.24,3.339,4.852,3.067,1.987,2.765 "2011-08-29 00:00:00",1833,21,56.77,57.77,58.03,40.62,40.54,40.73,33.04,33.31,33.42,29.22,29.19,29.22,25.78,25.8,25.8,25.62,25.6,25.57,25.75,25.77,25.77,33.77,33.96,33.88,33.65,33.42,33.39,30.05,29.97,29.9,28.07,28,27.99,26.83,26.72,26.74,26.15,26.15,26.15,25.89,25.89,25.87,25.8,25.83,25.83,25.83,25.86,25.86,22.01,22.24,22.28,19.52,19.51,19.55,17.17,17.27,17.32,19.46,19.44,19.4,21.07,21.08,21.06,22.79,22.76,22.74,24.54,24.55,24.56,17.55,17.6,17.61,19.2,19.28,19.32,20.48,20.52,20.55,21.47,21.51,21.54,22.68,22.66,22.71,23.73,23.77,23.76,24.57,24.52,24.47,24.86,24.86,24.86,24.96,25,24.98,2.902,2.844,2.856,5.712,5.733,5.733,6.09,6.111,6.132,11.49,11.46,11.38,16.64,16.64,16.59,20.05,20.02,19.99,23.27,23.27,23.27,6.236,6.215,6.246,9.1,9.35,9.44,13.38,13.49,13.57,16.33,16.42,16.47,19.24,19.27,19.34,21.54,21.57,21.55,23.19,23.1,23.01,23.83,23.82,23.83,24.04,24.07,24.05,41.49,33.51,26.1,32.38,15.5,31.16,7.006,3.229,4.724,2.931,2.271,2.614 "2011-08-30 00:00:00",1834,21,57.24,58.26,58.44,41.57,41.52,41.68,33.88,34.13,34.22,29.63,29.61,29.65,26.2,26.23,26.23,26.23,26.22,26.2,26.46,26.48,26.49,34.64,34.8,34.72,34.59,34.34,34.32,30.82,30.74,30.66,28.8,28.73,28.7,27.55,27.42,27.45,26.83,26.83,26.83,26.72,26.69,26.63,27.28,27.31,27.31,27.42,27.42,27.4,23.23,23.48,23.54,20.55,20.55,20.59,17.95,18.08,18.14,20.05,20.03,19.99,21.49,21.49,21.48,23.16,23.13,23.11,24.83,24.84,24.85,18.38,18.44,18.45,19.95,20.01,20.06,21.02,21.05,21.07,21.88,21.91,21.93,23.01,22.97,23.02,24.01,24.04,24.02,24.89,24.82,24.76,25.42,25.43,25.43,25.54,25.57,25.55,2.173,2.102,2.091,4.988,5.031,5.031,5.373,5.373,5.394,11.02,11.02,10.92,16.52,16.53,16.49,20.11,20.08,20.05,23.15,23.16,23.16,5.628,5.585,5.628,8.38,8.65,8.74,12.8,12.92,13.03,15.88,16,16.06,18.91,18.94,19.01,21.36,21.42,21.39,22.99,22.92,22.83,23.57,23.57,23.57,23.75,23.77,23.76,42.34,34.23,26.9,32.68,14.98,31.12,7.917,3.178,4.839,2.876,2.031,2.545 "2011-08-31 00:00:00",1835,21,52.39,53.36,53.6,37.37,37.32,37.48,30.66,30.88,30.96,27.35,27.34,27.34,24.68,24.68,24.7,24.77,24.75,24.74,25.16,25.17,25.19,31.26,31.37,31.34,31.21,30.99,30.99,28.18,28.1,28.04,26.52,26.45,26.42,25.63,25.52,25.57,25.21,25.23,25.23,25.23,25.21,25.17,25.37,25.37,25.37,25.37,25.4,25.4,20.67,20.89,20.97,18.64,18.65,18.68,16.47,16.59,16.63,18.96,18.94,18.89,20.86,20.87,20.85,22.64,22.61,22.59,24.29,24.3,24.32,16.82,16.87,16.89,18.44,18.53,18.58,19.88,19.92,19.95,21,21.05,21.08,22.34,22.31,22.37,23.45,23.48,23.47,24.3,24.25,24.2,24.61,24.62,24.62,24.71,24.74,24.73,0.626,0.552,0.577,4.423,4.511,4.478,4.858,4.858,4.88,10.87,10.86,10.76,16.56,16.56,16.52,20.11,20.08,20.05,23.25,23.25,23.27,4.815,4.815,4.858,7.862,8.17,8.26,12.64,12.77,12.89,15.88,16,16.06,18.96,18.99,19.07,21.36,21.42,21.39,23.11,23.01,22.93,23.76,23.75,23.75,23.98,24.01,23.98,39.06,32.95,25.41,32.16,14.24,31.16,7.519,3.082,5.017,2.801,2.389,2.513 "2011-09-01 00:00:00",1836,21,43.37,44.18,44.33,31.89,31.86,31.97,26.91,27.06,27.06,24.85,24.82,24.82,23.91,23.92,23.92,24.49,24.48,24.45,25.4,25.43,25.43,27.08,27.17,27.17,27.03,26.91,26.91,25.69,25.63,25.6,25,24.97,24.97,24.8,24.72,24.77,24.73,24.74,24.74,25.33,25.26,25.18,26.25,26.26,26.26,26.4,26.43,26.4,19.55,19.69,19.72,18.3,18.3,18.32,16.72,16.8,16.83,18.94,18.93,18.88,20.92,20.92,20.9,22.71,22.68,22.66,24.36,24.37,24.39,17.01,17.04,17.06,18.29,18.37,18.41,19.7,19.72,19.75,20.81,20.84,20.87,22.2,22.17,22.23,23.36,23.4,23.38,24.32,24.25,24.19,24.87,24.88,24.88,24.99,25.01,24.99,4.804,4.728,4.728,8.27,8.31,8.28,8.71,8.75,8.75,13.55,13.54,13.45,17.84,17.83,17.81,20.82,20.77,20.75,23.31,23.32,23.33,8.79,8.75,8.8,11.24,11.45,11.49,14.62,14.69,14.76,17.04,17.13,17.17,19.64,19.65,19.72,21.74,21.79,21.77,23.16,23.08,23.01,23.67,23.66,23.69,23.83,23.86,23.83,35.07,33.29,25.51,32.26,17.83,31.27,7.827,2.99,5.305,2.768,2.831,2.523 "2011-09-02 00:00:00",1837,21,41.71,42.66,42.74,28.25,28.21,28.28,23.41,23.58,23.63,22.39,22.38,22.35,22.49,22.49,22.47,23.54,23.51,23.49,24.82,24.85,24.85,23.72,23.8,23.77,23.86,23.75,23.76,22.98,22.95,22.92,22.88,22.86,22.85,23.36,23.3,23.33,23.83,23.83,23.83,24.77,24.68,24.59,25.77,25.78,25.8,26,26.02,25.97,15.09,15.17,15.18,15.22,15.23,15.24,14.44,14.49,14.51,17.24,17.22,17.17,19.93,19.93,19.91,22.12,22.09,22.07,24.06,24.07,24.08,14.57,14.58,14.61,16.06,16.17,16.21,18.09,18.13,18.17,19.62,19.66,19.69,21.41,21.39,21.45,22.84,22.87,22.86,23.97,23.89,23.83,24.63,24.63,24.63,24.75,24.78,24.76,4.182,4.116,4.116,7.402,7.432,7.402,7.603,7.643,7.643,13.87,13.87,13.79,17.88,17.88,17.86,20.76,20.72,20.69,23.13,23.13,23.16,7.683,7.683,7.703,11.01,11.32,11.42,15.09,15.16,15.23,17.37,17.43,17.47,19.74,19.76,19.82,21.67,21.71,21.7,22.99,22.92,22.86,23.5,23.48,23.5,23.63,23.66,23.65,31.84,32.75,23.24,31.98,16.81,31.1,7.818,2.924,5.787,2.71,3.812,2.519 "2011-09-03 00:00:00",1838,21,43.81,44.66,44.8,29.36,29.22,29.3,24.93,25.03,25.05,22.56,22.56,22.56,21.82,21.82,21.82,22.89,22.86,22.83,23.8,23.81,23.83,25,25.08,25.08,25.08,24.94,24.95,23.51,23.47,23.42,22.92,22.88,22.86,23.04,22.98,23.01,23.36,23.39,23.36,23.77,23.75,23.72,23.95,23.98,23.98,23.99,24.02,24.01,16.49,16.63,16.65,15.35,15.34,15.36,14.05,14.11,14.13,16.01,15.99,15.94,18.52,18.53,18.5,20.92,20.88,20.86,23.07,23.07,23.08,14.24,14.26,14.28,15.65,15.73,15.77,17.27,17.3,17.34,18.61,18.65,18.67,20.33,20.31,20.36,21.79,21.82,21.81,22.94,22.87,22.81,23.42,23.42,23.42,23.56,23.59,23.57,0.18,0.13,0.13,2.925,2.947,2.947,3.311,3.311,3.311,8.9,8.9,8.81,14.72,14.72,14.66,18.64,18.6,18.58,22.04,22.03,22.05,3.356,3.311,3.356,6.544,6.822,6.893,11.15,11.25,11.35,14.31,14.4,14.45,17.51,17.53,17.59,20.03,20.07,20.05,21.87,21.77,21.68,22.59,22.57,22.58,22.81,22.86,22.83,33.09,31.75,22.99,31.04,12.91,30.08,9.05,2.882,5.934,2.639,3.377,2.394 "2011-09-04 00:00:00",1839,21,53.57,54.59,54.75,37.54,37.43,37.59,29.69,29.99,30.07,26.07,26.07,26.09,23.72,23.75,23.75,24.21,24.21,24.18,24.79,24.79,24.81,30.4,30.55,30.47,30.38,30.13,30.12,27.47,27.4,27.34,25.95,25.89,25.86,25.16,25.05,25.08,24.85,24.85,24.85,24.87,24.85,24.82,24.85,24.87,24.87,24.88,24.92,24.91,21.08,21.31,21.35,18.49,18.47,18.51,16.11,16.22,16.26,18.18,18.17,18.13,19.91,19.92,19.91,21.81,21.78,21.76,23.55,23.56,23.57,16.52,16.57,16.58,18.1,18.17,18.21,19.34,19.37,19.4,20.3,20.33,20.35,21.54,21.5,21.56,22.61,22.64,22.63,23.49,23.44,23.39,23.8,23.8,23.81,23.92,23.95,23.94,1.922,1.875,1.875,4.943,4.966,4.944,5.156,5.177,5.199,10.68,10.68,10.6,16.03,16.03,15.99,19.46,19.42,19.39,22.37,22.37,22.38,5.359,5.324,5.367,8.26,8.52,8.59,12.59,12.7,12.78,15.53,15.63,15.68,18.39,18.42,18.48,20.6,20.66,20.63,22.2,22.11,22.02,22.8,22.8,22.8,22.99,23.03,23,38.37,32.62,25.16,31.48,14.7,30.37,7.728,3.049,5.115,2.787,2.218,2.539 "2011-09-05 00:00:00",1840,21,53.01,54.05,54.29,37.25,37.18,37.4,29.58,29.82,29.88,25.73,25.72,25.75,23.27,23.3,23.3,23.98,23.98,23.95,24.91,24.91,24.94,29.92,30.1,30.02,30.28,30.08,30.06,27.11,27.03,26.97,25.54,25.49,25.46,24.97,24.87,24.91,24.82,24.82,24.82,25,24.97,24.94,25.11,25.13,25.14,25.22,25.26,25.23,20.03,20.27,20.32,17.3,17.29,17.33,14.77,14.89,14.94,17.28,17.27,17.22,19.35,19.36,19.34,21.52,21.49,21.46,23.62,23.62,23.64,15.16,15.23,15.24,17.04,17.13,17.17,18.58,18.62,18.65,19.79,19.82,19.85,21.28,21.26,21.31,22.57,22.6,22.59,23.59,23.53,23.47,23.94,23.95,23.95,24.08,24.12,24.1,2.603,2.533,2.533,4.988,5.031,5.031,5.202,5.224,5.224,10.39,10.38,10.29,15.46,15.47,15.43,19.08,19.05,19.02,22.32,22.32,22.34,5.288,5.256,5.288,8.08,8.33,8.41,12.26,12.36,12.44,15.13,15.23,15.28,18.13,18.17,18.23,20.51,20.55,20.52,22.2,22.1,22.02,22.83,22.82,22.83,23.04,23.08,23.07,37.9,32.75,23.94,31.53,14.71,30.31,7.633,2.941,4.908,2.715,2.145,2.466 "2011-09-06 00:00:00",1841,21,47.26,48.24,48.43,32.34,32.23,32.36,24.85,25.14,25.26,23.01,23.01,23.01,21.79,21.81,21.82,23.06,23.04,23.01,24.56,24.58,24.59,24.98,25.2,25.17,26.42,26.23,26.23,24.62,24.57,24.53,23.92,23.86,23.86,23.92,23.83,23.86,24.15,24.17,24.15,24.62,24.58,24.53,24.96,24.97,24.97,25.11,25.14,25.13,18.53,18.76,18.81,15.87,15.85,15.88,13.65,13.75,13.79,15.94,15.92,15.87,18.32,18.33,18.3,20.9,20.87,20.84,23.47,23.48,23.49,13.87,13.92,13.94,15.77,15.86,15.9,17.48,17.51,17.55,18.87,18.9,18.93,20.65,20.62,20.68,22.19,22.22,22.2,23.42,23.34,23.28,23.88,23.88,23.89,24.06,24.09,24.07,-0.885,-0.989,-0.989,1.618,1.641,1.639,1.97,1.973,1.973,8.01,8,7.902,14.14,14.14,14.11,18.36,18.33,18.3,22.17,22.17,22.18,2.064,2.02,2.067,5.455,5.754,5.838,10.46,10.57,10.68,13.94,14.04,14.11,17.38,17.43,17.5,20.09,20.14,20.11,22.02,21.9,21.81,22.74,22.74,22.74,22.99,23.04,23.01,33.41,32.4,22.75,31.39,11.73,30.16,8.15,2.829,4.711,2.536,1.996,2.301 "2011-09-07 00:00:00",1842,21,34.91,35.57,35.7,26.55,26.52,26.6,22.3,22.41,22.44,20.88,20.88,20.85,21.54,21.54,21.51,23.33,23.3,23.27,25.31,25.31,25.34,22.86,22.95,22.93,22.56,22.38,22.38,21.54,21.5,21.48,21.82,21.82,21.82,22.99,22.92,22.98,24.02,24.04,24.01,25.16,25.05,24.96,26.4,26.4,26.4,26.57,26.57,26.55,15.75,15.85,15.88,15.34,15.34,15.36,14.39,14.45,14.47,17.01,16.99,16.94,19.49,19.5,19.47,21.81,21.77,21.75,24.08,24.09,24.1,14.51,14.52,14.55,15.91,16,16.05,17.82,17.85,17.89,19.31,19.35,19.38,21.16,21.13,21.19,22.68,22.71,22.69,23.92,23.83,23.76,24.67,24.67,24.68,24.82,24.84,24.82,8,7.922,7.922,9.82,9.82,9.83,10.11,10.12,10.12,14.16,14.13,14.07,17.79,17.79,17.75,20.57,20.53,20.51,23.1,23.11,23.13,10.09,10.05,10.1,11.92,12.07,12.12,14.89,14.96,15.01,17.1,17.16,17.21,19.62,19.62,19.68,21.6,21.65,21.63,22.99,22.92,22.85,23.51,23.51,23.51,23.63,23.66,23.65,31.05,33.19,23.2,31.99,19.09,31.05,7.58,2.64,5.54,2.484,3.728,2.337 "2011-09-08 00:00:00",1843,21,42.61,43.34,43.37,31.41,31.34,31.43,26.17,26.37,26.43,23.33,23.33,23.33,22.12,22.15,22.15,23.05,23.04,23.01,23.92,23.94,23.95,26.66,26.76,26.72,26.66,26.49,26.49,24.56,24.48,24.45,23.67,23.63,23.63,23.57,23.48,23.53,23.72,23.75,23.72,24.04,24.01,23.98,24.13,24.15,24.15,24.21,24.24,24.23,17.52,17.66,17.68,16.49,16.48,16.5,15.05,15.12,15.15,16.99,16.98,16.93,19.22,19.23,19.21,21.41,21.38,21.35,23.32,23.32,23.33,15.28,15.31,15.33,16.68,16.75,16.79,18.2,18.23,18.26,19.41,19.44,19.46,20.95,20.92,20.98,22.23,22.27,22.25,23.25,23.19,23.13,23.64,23.64,23.64,23.76,23.8,23.78,3.447,3.402,3.402,5.68,5.712,5.712,5.985,6.006,6.006,11.01,10.99,10.91,16.13,16.13,16.09,19.61,19.56,19.54,22.53,22.53,22.53,6.048,6.048,6.079,8.67,8.9,8.96,12.71,12.81,12.89,15.56,15.66,15.71,18.45,18.47,18.53,20.68,20.72,20.69,22.32,22.2,22.14,22.93,22.92,22.92,23.13,23.16,23.15,34.68,31.84,23.96,31.27,15.37,30.53,8.14,2.75,5.28,2.525,2.592,2.33 "2011-09-09 00:00:00",1844,21,40.49,41.3,41.52,28.81,28.77,28.83,25.17,25.26,25.29,22.68,22.68,22.68,21.73,21.76,21.76,22.62,22.59,22.59,23.51,23.52,23.54,25.4,25.46,25.46,25.26,25.11,25.11,23.66,23.61,23.57,23.01,22.98,22.98,23.04,22.95,22.99,23.22,23.24,23.22,23.55,23.53,23.48,23.72,23.72,23.72,23.77,23.8,23.8,16.02,16.15,16.18,15.4,15.4,15.41,13.99,14.06,14.08,16.37,16.36,16.31,18.75,18.75,18.73,20.96,20.93,20.9,22.92,22.92,22.93,14.38,14.4,14.42,15.82,15.92,15.97,17.57,17.61,17.64,18.91,18.95,18.98,20.52,20.5,20.55,21.84,21.88,21.86,22.87,22.81,22.75,23.28,23.29,23.29,23.41,23.44,23.42,2.414,2.344,2.344,5.026,5.027,5.027,5.326,5.347,5.337,10.3,10.26,10.18,15.39,15.39,15.35,18.95,18.91,18.89,22.05,22.04,22.05,5.454,5.422,5.454,8.03,8.27,8.35,12.12,12.2,12.3,14.98,15.05,15.12,17.89,17.9,17.97,20.22,20.25,20.25,21.9,21.79,21.72,22.5,22.49,22.49,22.69,22.73,22.7,33.36,31.46,23.1,30.9,14.82,30.06,7.556,2.741,5.157,2.551,2.68,2.334 "2011-09-10 00:00:00",1845,21,31.93,32.64,32.68,19.44,19.38,19.47,15.11,15.16,15.18,16.26,16.25,16.19,18.41,18.44,18.41,21.21,21.18,21.15,23.68,23.68,23.71,15.85,15.91,15.88,15.69,15.72,15.74,16.84,16.84,16.84,18.07,18.07,18.07,20.29,20.33,20.39,21.91,21.97,21.96,23.56,23.41,23.3,25.06,25.05,25.07,25.3,25.31,25.28,8.96,9,9.01,9.49,9.51,9.51,9,9.03,9.03,12.44,12.43,12.35,16.29,16.29,16.26,19.46,19.42,19.39,22.32,22.32,22.33,9.22,9.21,9.24,10.95,11.1,11.15,13.79,13.85,13.91,15.98,16.05,16.08,18.54,18.53,18.59,20.61,20.64,20.62,22.17,22.06,21.98,22.94,22.93,22.94,23.11,23.14,23.12,-2.767,-2.824,-2.824,0.752,0.801,0.778,0.947,0.95,0.987,7.094,7.077,6.973,13.22,13.22,13.18,17.48,17.44,17.41,21.24,21.22,21.25,1.288,1.274,1.31,4.746,5.049,5.135,9.63,9.76,9.85,12.99,13.11,13.18,16.4,16.43,16.5,19.13,19.16,19.14,21.06,20.94,20.86,21.8,21.8,21.8,22.06,22.1,22.07,24.51,31.68,18.28,30.34,11.05,29.27,7.864,2.684,6.617,2.39,5.061,2.227 "2011-09-11 00:00:00",1846,21,10.5,10.57,10.54,9.71,9.71,9.73,9.54,9.54,9.52,12.69,12.69,12.62,16.77,16.79,16.77,19.83,19.8,19.77,22.04,22.04,22.07,9.56,9.55,9.56,10.92,11.09,11.14,14.02,14.07,14.12,16.24,16.31,16.35,18.69,18.69,18.75,20.53,20.57,20.56,21.83,21.74,21.68,22.34,22.34,22.34,22.46,22.49,22.48,7.687,7.715,7.715,8.41,8.43,8.43,8.36,8.38,8.38,11.6,11.59,11.52,15.48,15.48,15.44,18.55,18.51,18.48,21.04,21.03,21.05,8.43,8.41,8.45,10.02,10.16,10.21,12.85,12.9,12.96,15,15.05,15.09,17.46,17.46,17.52,19.4,19.44,19.42,20.82,20.73,20.66,21.39,21.39,21.39,21.54,21.57,21.55,5.703,5.71,5.712,7.118,7.151,7.148,7.198,7.219,7.23,10.72,10.72,10.65,14.69,14.69,14.64,17.82,17.79,17.75,20.33,20.33,20.35,7.239,7.211,7.25,9.21,9.38,9.44,12.14,12.2,12.25,14.28,14.35,14.38,16.72,16.72,16.79,18.65,18.68,18.68,20.08,19.99,19.93,20.67,20.67,20.67,20.83,20.86,20.85,18.59,30.08,17.51,29.13,16.36,28.46,8.76,2.451,7.974,2.397,7.286,2.35 "2011-09-12 00:00:00",1847,21,48.25,49.3,49.51,31.49,31.35,31.51,23.63,23.84,23.92,20.79,20.79,20.79,19.84,19.87,19.84,20.86,20.82,20.8,21.76,21.76,21.77,24.6,24.74,24.65,24.45,24.2,24.19,22.04,21.97,21.94,21.12,21.08,21.06,21.08,20.98,21.03,21.34,21.34,21.34,21.76,21.73,21.67,21.94,21.95,21.96,22.06,22.09,22.08,15.93,16.12,16.15,13.73,13.72,13.75,11.86,11.95,11.98,13.77,13.76,13.71,16.12,16.12,16.1,18.53,18.49,18.46,20.66,20.66,20.67,12.08,12.12,12.14,13.56,13.62,13.66,15.03,15.05,15.08,16.24,16.26,16.28,17.9,17.86,17.91,19.33,19.36,19.34,20.52,20.44,20.38,20.99,20.99,20.99,21.14,21.17,21.15,1.661,1.602,1.59,4.92,4.985,4.942,5.2,5.242,5.242,9.46,9.44,9.38,13.61,13.62,13.59,17.03,16.98,16.95,19.93,19.93,19.94,5.498,5.456,5.498,8.14,8.3,8.35,11.13,11.16,11.24,13.38,13.44,13.47,16,15.99,16.05,18.1,18.13,18.11,19.69,19.59,19.51,20.36,20.35,20.36,20.54,20.57,20.54,32.87,29.8,21.02,28.78,14.82,28.11,8.16,2.855,6.433,2.536,3.434,2.367 "2011-09-13 00:00:00",1848,21,47.26,48.18,48.25,32.77,32.67,32.77,25.67,25.92,26.01,21.92,21.92,21.95,20.53,20.56,20.56,21.86,21.83,21.83,23.35,23.35,23.38,25.81,26.01,25.97,26.43,26.22,26.2,23.73,23.64,23.59,22.61,22.55,22.52,22.57,22.46,22.49,22.79,22.79,22.76,23.44,23.35,23.29,24.33,24.35,24.35,24.52,24.55,24.52,16.28,16.5,16.53,14.07,14.06,14.08,12.04,12.13,12.16,13.85,13.84,13.79,16.18,16.18,16.16,18.83,18.79,18.77,21.39,21.39,21.41,12.29,12.33,12.35,13.92,14,14.04,15.44,15.47,15.5,16.7,16.73,16.75,18.44,18.4,18.45,19.99,20.01,19.99,21.32,21.22,21.15,22.02,22.03,22.03,22.22,22.25,22.23,-2.197,-2.252,-2.238,0.399,0.461,0.424,0.768,0.768,0.768,6.014,6.004,5.92,11.75,11.75,11.71,15.9,15.86,15.83,19.49,19.49,19.51,0.964,0.915,0.964,3.824,4.112,4.179,8.43,8.53,8.63,11.6,11.7,11.75,14.84,14.86,14.93,17.45,17.48,17.47,19.31,19.2,19.12,19.99,19.98,19.99,20.22,20.25,20.24,34.09,31.34,21.25,29.47,10.7,27.7,8.99,2.864,5.671,2.621,2.46,2.356 "2011-09-14 00:00:00",1849,21,45.46,46.44,46.57,29.94,29.85,30,23.21,23.36,23.4,21.33,21.3,21.3,20.91,20.91,20.9,22.28,22.24,22.22,23.8,23.8,23.82,23.23,23.33,23.3,23.67,23.51,23.5,22.15,22.09,22.06,21.79,21.76,21.74,22.32,22.24,22.27,22.89,22.89,22.89,23.8,23.68,23.58,25.03,25.03,25.03,25.26,25.29,25.26,13.66,13.8,13.81,12.86,12.86,12.87,11.59,11.65,11.67,14.17,14.15,14.1,16.99,17,16.97,19.77,19.73,19.71,22.44,22.44,22.46,11.75,11.77,11.79,13.42,13.52,13.57,15.51,15.54,15.58,17.14,17.18,17.21,19.21,19.18,19.24,20.95,20.97,20.95,22.37,22.27,22.19,23.16,23.16,23.17,23.34,23.37,23.35,1.063,1.016,1.015,3.217,3.24,3.217,3.489,3.489,3.489,8.53,8.51,8.43,13.56,13.57,13.52,17.52,17.47,17.44,20.85,20.85,20.86,3.567,3.533,3.578,6.42,6.668,6.75,10.67,10.76,10.83,13.52,13.59,13.66,16.57,16.59,16.66,19.06,19.09,19.07,20.72,20.6,20.54,21.34,21.31,21.34,21.52,21.55,21.53,31.46,31.77,20.67,30.45,13.03,28.93,7.805,2.834,5.943,2.594,3.788,2.365 "2011-09-15 00:00:00",1850,21,41.07,41.92,41.98,27.58,27.5,27.62,22.32,22.44,22.49,20.23,20.22,20.2,20.23,20.26,20.25,21.74,21.72,21.69,23.27,23.27,23.3,23.12,23.18,23.17,22.08,21.93,21.93,21.06,21.02,21,21.09,21.07,21.07,21.69,21.63,21.66,22.29,22.32,22.29,23.24,23.14,23.06,24.39,24.41,24.42,24.71,24.74,24.71,13.48,13.58,13.59,13.15,13.16,13.17,12.23,12.28,12.29,14.39,14.38,14.32,17.2,17.21,17.18,19.84,19.8,19.77,22.16,22.16,22.18,12.46,12.46,12.48,13.82,13.91,13.96,15.76,15.79,15.83,17.3,17.34,17.37,19.22,19.2,19.26,20.82,20.85,20.83,22.06,21.98,21.91,22.61,22.6,22.61,22.76,22.79,22.77,0.977,0.917,0.905,3.277,3.317,3.317,3.576,3.587,3.587,8.59,8.59,8.52,14.01,14.01,13.96,17.85,17.8,17.77,21.22,21.21,21.22,3.676,3.631,3.676,6.467,6.716,6.797,10.78,10.87,10.97,13.77,13.86,13.91,16.84,16.87,16.92,19.28,19.33,19.31,21.1,20.98,20.89,21.73,21.72,21.72,21.93,21.97,21.94,31.24,31.27,21.29,30.18,13.13,29.26,8.29,2.829,6.111,2.623,3.744,2.411 "2011-09-16 00:00:00",1851,21,14.47,14.62,14.6,13.33,13.34,13.35,12.92,12.96,12.96,14.89,14.89,14.84,18.25,18.27,18.25,21,20.97,20.93,24.21,24.21,24.23,12.89,12.89,12.92,13.8,13.87,13.9,16.31,16.38,16.44,18.27,18.35,18.38,20.13,20.13,20.19,22.15,22.15,22.12,24.04,23.86,23.75,25.57,25.56,25.57,25.79,25.8,25.77,9.18,9.21,9.21,10.07,10.08,10.09,10.04,10.07,10.07,13.29,13.28,13.21,16.95,16.95,16.92,20.06,20.02,19.99,22.88,22.88,22.9,10.09,10.07,10.1,11.77,11.91,11.96,14.58,14.62,14.67,16.68,16.73,16.76,19.15,19.14,19.2,21.15,21.17,21.15,22.73,22.61,22.52,23.69,23.69,23.7,23.87,23.9,23.87,6.582,6.571,6.571,8.14,8.15,8.15,8.22,8.24,8.26,11.94,11.92,11.86,15.87,15.87,15.84,19.1,19.06,19.03,21.67,21.67,21.7,8.3,8.28,8.31,10.32,10.49,10.56,13.39,13.45,13.49,15.64,15.71,15.74,18.23,18.23,18.29,20.21,20.24,20.21,21.55,21.48,21.4,22.06,22.06,22.06,22.21,22.25,22.24,21.68,32.19,19.07,30.88,17.42,29.72,8.42,2.814,7.251,2.599,5.861,2.469 "2011-09-17 00:00:00",1852,21,48.26,49.23,49.4,31.92,31.84,32,24.41,24.62,24.69,21.28,21.27,21.27,21.07,21.09,21.07,22.82,22.77,22.74,24.45,24.45,24.47,24.94,25.05,25.03,24.74,24.53,24.5,22.74,22.68,22.65,22.29,22.24,22.24,22.8,22.71,22.74,23.48,23.48,23.45,24.35,24.24,24.18,25.27,25.29,25.29,25.46,25.49,25.46,17.33,17.56,17.61,14.87,14.85,14.9,12.91,13,13.03,15.04,15.02,14.97,17.68,17.69,17.66,20.44,20.39,20.36,22.91,22.91,22.92,13.14,13.18,13.2,14.71,14.78,14.82,16.41,16.43,16.46,17.82,17.84,17.86,19.74,19.71,19.76,21.38,21.41,21.38,22.76,22.65,22.58,23.56,23.56,23.56,23.73,23.76,23.73,5.794,5.731,5.731,7.554,7.572,7.572,7.692,7.732,7.732,10.99,10.98,10.91,15.23,15.23,15.2,18.75,18.71,18.67,21.58,21.56,21.58,7.732,7.692,7.732,9.49,9.64,9.7,12.61,12.65,12.72,14.94,15,15.04,17.66,17.66,17.73,19.83,19.87,19.84,21.36,21.27,21.19,21.98,21.98,21.98,22.13,22.16,22.15,33.21,32.4,22.02,30.91,16.88,29.61,8.74,2.913,6.713,2.634,3.759,2.453 "2011-09-18 00:00:00",1853,21,41,41.72,41.83,27.99,27.92,28.05,21.65,21.84,21.89,19.64,19.63,19.61,19.64,19.64,19.64,21.29,21.26,21.23,22.95,22.95,22.96,22.36,22.49,22.45,22.08,21.93,21.9,20.89,20.84,20.81,20.75,20.72,20.72,21.37,21.3,21.36,22.05,22.08,22.05,22.8,22.74,22.69,23.15,23.15,23.15,23.3,23.33,23.33,15.08,15.24,15.28,13.76,13.75,13.77,12.25,12.32,12.35,14.57,14.56,14.51,17.36,17.37,17.34,20.02,19.99,19.96,22.27,22.27,22.29,12.54,12.56,12.58,14.16,14.25,14.3,16.11,16.15,16.18,17.64,17.67,17.7,19.5,19.48,19.53,21.01,21.04,21.03,22.15,22.08,22.02,22.57,22.57,22.58,22.71,22.74,22.73,0.618,0.544,0.544,3.824,3.866,3.823,4.132,4.133,4.143,9.37,9.37,9.27,14.65,14.65,14.61,18.36,18.32,18.3,21.48,21.48,21.49,4.395,4.352,4.395,7.252,7.505,7.574,11.54,11.64,11.74,14.48,14.56,14.62,17.41,17.43,17.49,19.68,19.72,19.69,21.3,21.21,21.13,21.9,21.88,21.9,22.12,22.15,22.12,30.79,30.93,21.4,30.28,13.8,29.51,7.963,2.893,5.876,2.754,3.421,2.563 "2011-09-19 00:00:00",1854,21,47.23,48.22,48.46,32.26,32.2,32.37,25.13,25.36,25.45,22.28,22.26,22.28,20.72,20.75,20.75,21.9,21.87,21.85,23.15,23.16,23.18,25.45,25.55,25.5,25.99,25.76,25.76,23.65,23.59,23.53,22.67,22.61,22.59,22.58,22.47,22.51,22.76,22.76,22.76,23.18,23.15,23.09,23.44,23.44,23.44,23.56,23.62,23.59,16.83,17.07,17.14,14.38,14.37,14.41,12.02,12.13,12.17,14.54,14.53,14.48,17,17.01,16.99,19.59,19.56,19.53,22.02,22.02,22.03,12.45,12.5,12.52,14.32,14.41,14.46,16.13,16.16,16.2,17.53,17.57,17.6,19.29,19.27,19.32,20.78,20.81,20.79,21.94,21.87,21.81,22.36,22.36,22.36,22.51,22.55,22.53,-1.458,-1.517,-1.517,1.91,1.934,1.922,2.204,2.239,2.25,7.842,7.841,7.761,13.4,13.41,13.35,17.4,17.36,17.34,20.93,20.91,20.94,2.483,2.437,2.483,5.604,5.878,5.962,10.22,10.33,10.42,13.35,13.45,13.51,16.5,16.52,16.59,18.96,19.01,18.99,20.74,20.64,20.56,21.4,21.37,21.39,21.6,21.64,21.61,33.69,31.1,21.39,30.03,12,28.99,7.8,2.908,5.358,2.709,2.537,2.495 "2011-09-20 00:00:00",1855,21,36.74,37.5,37.61,25.14,25.04,25.15,19.45,19.66,19.76,17.26,17.26,17.25,17.86,17.88,17.85,20.3,20.26,20.23,23.05,23.06,23.08,19.54,19.69,19.66,20.13,20.01,20.01,19.03,18.98,18.95,19.14,19.11,19.1,20.4,20.32,20.35,21.57,21.57,21.54,23,22.86,22.75,24.4,24.41,24.41,24.7,24.73,24.69,11.67,11.81,11.83,10.62,10.61,10.62,9.56,9.61,9.62,11.95,11.94,11.88,15.32,15.33,15.3,18.68,18.64,18.61,21.87,21.87,21.88,9.66,9.67,9.69,11.42,11.53,11.57,13.79,13.83,13.88,15.72,15.76,15.79,18.14,18.12,18.17,20.16,20.18,20.16,21.77,21.65,21.56,22.67,22.66,22.67,22.87,22.9,22.88,-1.425,-1.464,-1.464,0.964,0.988,0.976,1.35,1.35,1.35,6.668,6.668,6.565,12.36,12.36,12.31,16.94,16.88,16.85,20.7,20.7,20.7,1.35,1.326,1.362,4.576,4.836,4.92,9.14,9.25,9.36,12.39,12.48,12.54,15.93,15.96,16.01,18.77,18.8,18.77,20.54,20.44,20.36,21.18,21.18,21.18,21.35,21.4,21.37,28.21,31.11,18.74,29.92,11.09,28.78,8.48,2.803,5.487,2.498,2.871,2.293 "2011-09-21 00:00:00",1856,21,30.32,30.83,30.81,23.21,23.15,23.21,19.81,19.93,19.98,18.86,18.86,18.85,19.33,19.34,19.33,21.27,21.24,21.24,23.54,23.56,23.56,19.82,19.92,19.91,20.48,20.41,20.44,20.23,20.2,20.2,20.48,20.44,20.44,21.41,21.33,21.36,22.26,22.27,22.26,23.44,23.3,23.21,24.66,24.67,24.67,24.88,24.9,24.87,14.02,14.1,14.1,13.93,13.94,13.95,13.33,13.38,13.39,14.83,14.83,14.78,17.07,17.09,17.07,19.7,19.67,19.64,22.28,22.28,22.3,13.43,13.43,13.45,14.54,14.61,14.65,16.19,16.21,16.23,17.51,17.53,17.54,19.29,19.25,19.3,20.8,20.82,20.8,22.12,22.02,21.95,22.96,22.96,22.97,23.13,23.15,23.13,5.682,5.64,5.629,8.47,8.53,8.51,8.76,8.77,8.78,11.69,11.69,11.64,15.22,15.23,15.2,18.39,18.36,18.33,21.06,21.06,21.09,9.03,9.02,9.06,10.35,10.5,10.56,13.14,13.17,13.23,15.18,15.23,15.26,17.57,17.57,17.63,19.49,19.53,19.51,20.86,20.79,20.72,21.46,21.43,21.45,21.58,21.61,21.58,28.29,31.53,22.16,30.3,18.04,29.15,5.65,2.603,4.518,2.477,3.04,2.35 "2011-09-22 00:00:00",1857,21,47.49,48.48,48.71,32.92,32.84,33.01,26.25,26.47,26.52,22.78,22.77,22.8,21.06,21.09,21.09,22.11,22.09,22.06,24.13,24.15,24.15,26.25,26.43,26.4,26.47,26.19,26.17,24.15,24.09,24.04,23.1,23.04,23.04,22.89,22.77,22.82,23.19,23.2,23.19,24.21,24.12,24.04,25.27,25.28,25.29,25.52,25.54,25.5,17.69,17.91,17.96,15.68,15.67,15.7,13.81,13.9,13.93,15.58,15.57,15.53,17.56,17.57,17.55,19.93,19.9,19.87,22.27,22.27,22.28,14.1,14.14,14.15,15.59,15.65,15.69,17.02,17.04,17.07,18.17,18.2,18.22,19.73,19.69,19.75,21.08,21.1,21.09,22.21,22.13,22.07,22.75,22.75,22.75,22.9,22.93,22.91,2.25,2.228,2.239,4.552,4.576,4.552,4.835,4.856,4.856,9.35,9.33,9.25,14.16,14.17,14.14,17.81,17.77,17.74,21.03,21.03,21.05,4.942,4.923,4.966,7.44,7.641,7.721,11.33,11.41,11.49,14.07,14.14,14.21,16.95,16.95,17.01,19.24,19.28,19.24,20.9,20.79,20.73,21.52,21.52,21.52,21.7,21.74,21.71,34.56,32.1,22.89,30.28,14.28,29.09,6.811,2.675,4.603,2.482,2.016,2.295 "2011-09-23 00:00:00",1858,21,21.56,21.84,21.85,16.89,16.87,16.89,14.58,14.65,14.68,15.16,15.16,15.09,18.26,18.26,18.26,21.06,21.03,21.03,23.8,23.8,23.83,14.65,14.68,14.68,15.21,15.19,15.2,16.16,16.16,16.19,18.28,18.37,18.42,20.51,20.51,20.58,22.02,22.05,22.05,23.75,23.57,23.45,25.26,25.26,25.27,25.49,25.52,25.49,8.62,8.66,8.67,9.41,9.42,9.42,9.03,9.06,9.06,12.43,12.42,12.35,16.2,16.2,16.17,19.45,19.41,19.38,22.48,22.48,22.49,9.19,9.18,9.21,11,11.15,11.21,13.92,13.97,14.03,16.13,16.19,16.22,18.71,18.71,18.76,20.79,20.82,20.8,22.38,22.27,22.19,23.22,23.22,23.23,23.4,23.43,23.4,-1.813,-1.868,-1.869,1.411,1.459,1.411,1.695,1.703,1.743,7.531,7.53,7.441,13.46,13.46,13.41,17.69,17.64,17.61,21.25,21.25,21.27,1.837,1.79,1.837,5.256,5.534,5.618,10.04,10.15,10.26,13.34,13.45,13.49,16.64,16.66,16.73,19.31,19.34,19.33,21.12,21.01,20.93,21.76,21.76,21.76,21.98,22.01,21.99,23.42,31.79,18.27,30.5,11.43,29.3,7.539,2.627,6.222,2.355,5.109,2.176 "2011-09-24 00:00:00",1859,21,32.5,33.43,33.64,19.14,19,19.03,15.28,15.38,15.4,15.25,15.25,15.21,17.28,17.28,17.25,20.29,20.26,20.23,23.27,23.27,23.29,15.25,15.31,15.31,16.11,16.08,16.08,16.79,16.77,16.77,17.84,17.84,17.84,19.84,19.79,19.83,21.6,21.6,21.57,23.21,23.06,22.97,24.53,24.53,24.53,24.76,24.76,24.73,10.09,10.18,10.21,9.73,9.72,9.74,8.98,9.03,9.04,12,11.99,11.92,15.8,15.81,15.77,19.18,19.14,19.11,22.14,22.14,22.15,8.99,8.99,9.02,10.93,11.07,11.12,13.69,13.74,13.79,15.8,15.85,15.88,18.35,18.33,18.39,20.4,20.43,20.41,22.02,21.9,21.81,22.92,22.91,22.92,23.11,23.14,23.12,3.467,3.421,3.422,5.223,5.243,5.243,5.543,5.563,5.563,9.67,9.67,9.59,14.52,14.52,14.49,18.24,18.18,18.14,21.21,21.21,21.23,5.584,5.543,5.584,8,8.22,8.28,11.71,11.78,11.85,14.28,14.33,14.37,17.17,17.18,17.23,19.47,19.51,19.49,21.05,20.97,20.88,21.66,21.64,21.66,21.82,21.85,21.84,23.99,31.28,18.11,30.18,14.92,29.29,8.1,2.387,6.32,2.299,4.252,2.194 "2011-09-25 00:00:00",1860,21,14.57,14.86,14.92,10.96,10.93,10.96,9.01,9.06,9.06,11.24,11.22,11.16,14.59,14.6,14.56,18.46,18.43,18.4,21.38,21.37,21.4,8.98,9,9.02,10.46,10.53,10.57,12.54,12.57,12.61,14.69,14.76,14.83,17.62,17.63,17.7,19.81,19.84,19.82,21.28,21.19,21.13,21.84,21.84,21.84,22,22.03,22.02,5.818,5.864,5.874,6.327,6.334,6.345,6.177,6.203,6.204,9.42,9.41,9.34,13.57,13.58,13.54,17.2,17.15,17.12,20.33,20.32,20.34,6.151,6.141,6.172,8.14,8.29,8.34,11.29,11.34,11.4,13.68,13.73,13.77,16.44,16.44,16.5,18.63,18.67,18.64,20.21,20.11,20.03,20.84,20.83,20.84,21.01,21.04,21.02,2.063,2.039,2.063,4.157,4.157,4.157,4.409,4.42,4.42,8.07,8.04,7.97,12.78,12.78,12.75,16.7,16.66,16.62,19.68,19.68,19.68,4.464,4.464,4.486,6.668,6.852,6.913,10.27,10.35,10.42,12.89,12.96,13,15.73,15.74,15.8,17.95,17.98,17.95,19.49,19.38,19.31,20.09,20.08,20.09,20.27,20.3,20.3,18.16,29.45,15.47,28.46,13.87,27.86,8.26,2.328,7.109,2.211,6.29,2.137 "2011-09-26 00:00:00",1861,21,38.73,39.67,39.82,24.22,24.13,24.3,17.98,18.17,18.24,16.51,16.49,16.46,16.45,16.46,16.43,18.39,18.36,18.32,20.3,20.3,20.31,18.55,18.65,18.62,18.88,18.74,18.74,17.5,17.43,17.4,17.34,17.29,17.27,18.27,18.18,18.24,19.25,19.28,19.24,20.24,20.14,20.08,20.73,20.73,20.73,20.91,20.94,20.94,8.35,8.5,8.54,7.387,7.384,7.411,5.906,5.969,5.992,8.96,8.94,8.88,12.73,12.73,12.69,16.25,16.2,16.16,19.41,19.4,19.41,6.223,6.241,6.26,8.31,8.45,8.5,10.98,11.03,11.08,13.05,13.09,13.12,15.58,15.56,15.62,17.68,17.71,17.68,19.26,19.16,19.08,19.87,19.87,19.88,20.07,20.11,20.09,-5.99,-6.021,-6.021,-3.312,-3.284,-3.284,-3.033,-3.033,-3.033,2.622,2.599,2.506,9.21,9.21,9.17,14.16,14.12,14.07,18.43,18.43,18.43,-2.894,-2.936,-2.894,0.744,1.061,1.158,5.931,6.046,6.171,9.56,9.66,9.71,13.26,13.28,13.35,16.16,16.2,16.18,18.25,18.12,18.03,19.06,19.04,19.06,19.32,19.37,19.34,27.17,28.46,15.65,27.63,7.234,26.71,8.78,2.42,6.9,2.21,4.126,2.031 "2011-09-27 00:00:00",1862,21,39.14,40.03,40.17,24.54,24.45,24.6,17.74,17.88,17.92,15.81,15.8,15.77,16.25,16.26,16.23,18.65,18.6,18.58,21.34,21.34,21.34,18.55,18.66,18.62,18.06,17.85,17.85,17.08,17.01,17.01,17.26,17.21,17.21,18.55,18.46,18.49,19.8,19.77,19.74,21.34,21.18,21.09,22.54,22.54,22.56,22.77,22.8,22.77,8.24,8.39,8.43,7.021,7.011,7.036,5.495,5.552,5.57,8.4,8.38,8.31,12.26,12.27,12.23,16.11,16.06,16.03,19.69,19.68,19.7,5.811,5.827,5.843,7.902,8.03,8.09,10.64,10.69,10.74,12.81,12.86,12.89,15.53,15.51,15.56,17.8,17.82,17.79,19.59,19.46,19.36,20.53,20.52,20.53,20.75,20.79,20.76,-8.21,-8.3,-8.28,-4.974,-4.929,-4.929,-4.692,-4.692,-4.692,1.35,1.35,1.242,8.28,8.28,8.22,13.78,13.73,13.69,18.2,18.2,18.2,-4.574,-4.574,-4.574,-0.557,-0.226,-0.125,4.985,5.103,5.221,8.82,8.92,8.99,12.82,12.85,12.91,16.06,16.1,16.06,18,17.88,17.79,18.74,18.71,18.73,18.93,18.96,18.96,27.17,29.46,15.28,27.91,5.747,26.52,8.52,2.396,6.343,2.218,3.447,2.018 "2011-09-28 00:00:00",1863,21,39.34,40.29,40.41,22.14,22.03,22.18,15.03,15.2,15.23,13.99,13.99,13.95,15.42,15.43,15.4,19.24,19.18,19.15,23.48,23.48,23.51,15.96,16.1,16.05,15.71,15.61,15.61,15.72,15.69,15.69,16.52,16.49,16.49,18.9,18.86,18.9,21.28,21.27,21.24,23.45,23.27,23.13,25.2,25.2,25.2,25.6,25.62,25.57,8.23,8.37,8.42,7.077,7.066,7.092,5.641,5.708,5.729,8.87,8.86,8.79,12.91,12.91,12.87,16.95,16.9,16.86,20.9,20.89,20.91,5.831,5.852,5.876,8.13,8.27,8.33,11.14,11.19,11.25,13.48,13.53,13.55,16.4,16.38,16.43,18.86,18.88,18.84,20.86,20.71,20.61,21.95,21.94,21.95,22.23,22.27,22.24,-4.341,-4.428,-4.414,-1.412,-1.359,-1.359,-1.124,-1.098,-1.098,4.046,4.024,3.935,9.97,9.97,9.93,14.95,14.89,14.86,18.75,18.74,18.76,-0.813,-0.839,-0.8,2.18,2.448,2.53,6.954,7.046,7.157,10.33,10.42,10.47,14.04,14.06,14.11,16.83,16.88,16.86,18.58,18.49,18.39,19.24,19.21,19.22,19.4,19.45,19.43,24.82,31.48,15.3,29.04,9.14,27.03,8.04,2.365,5.798,2.194,3.37,2.06 "2011-09-29 00:00:00",1864,21,34.78,35.62,35.74,21.46,21.38,21.52,15.13,15.3,15.36,15.02,14.99,14.96,16.69,16.69,16.64,20.1,20.04,20.02,23.94,23.92,23.95,15.5,15.63,15.6,16.52,16.46,16.46,16.74,16.72,16.69,17.72,17.71,17.69,19.96,19.89,19.93,21.88,21.88,21.85,23.88,23.69,23.57,25.34,25.33,25.34,25.57,25.6,25.57,7.695,7.837,7.874,6.763,6.753,6.776,5.575,5.634,5.652,8.99,8.98,8.91,13.51,13.51,13.46,18.1,18.05,18.02,22.55,22.54,22.56,5.67,5.687,5.71,8.18,8.34,8.4,11.64,11.7,11.76,14.32,14.37,14.4,17.65,17.64,17.68,20.39,20.41,20.37,22.55,22.39,22.28,23.66,23.65,23.66,23.92,23.95,23.92,-3.819,-3.878,-3.878,-0.39,-0.379,-0.379,-0.122,-0.109,-0.122,4.702,4.68,4.593,10.92,10.92,10.87,16.53,16.47,16.45,21.37,21.36,21.38,-0.121,-0.148,-0.098,3.175,3.447,3.532,8.18,8.28,8.39,11.84,11.93,11.96,15.99,16,16.06,19.27,19.31,19.26,21.43,21.29,21.19,22.21,22.19,22.21,22.43,22.46,22.44,24.46,31.87,15.15,30.56,9.78,29.44,7.262,2.165,5.829,2.022,3.856,1.86 "2011-09-30 00:00:00",1865,21,34.75,35.67,35.78,21.14,21.03,21.15,15.46,15.61,15.66,14.79,14.78,14.74,16.31,16.33,16.28,19.86,19.8,19.77,23.57,23.57,23.57,15.43,15.58,15.56,16.64,16.54,16.54,16.64,16.59,16.59,17.47,17.43,17.43,19.57,19.49,19.52,21.5,21.48,21.45,23.39,23.22,23.1,24.97,24.97,24.97,25.26,25.29,25.26,6.475,6.603,6.631,5.761,5.761,5.783,4.599,4.653,4.669,8.17,8.15,8.08,13.08,13.08,13.03,17.88,17.82,17.79,22.35,22.34,22.35,4.773,4.785,4.807,7.35,7.527,7.585,11,11.06,11.13,13.82,13.87,13.91,17.23,17.23,17.27,20.02,20.04,20.01,22.21,22.04,21.93,23.38,23.37,23.38,23.64,23.67,23.64,-4.892,-4.98,-4.993,-1.913,-1.872,-1.872,-1.33,-1.297,-1.31,3.89,3.871,3.793,10.46,10.46,10.39,16.29,16.23,16.19,21.29,21.26,21.29,-1.357,-1.383,-1.34,2.192,2.51,2.568,7.477,7.598,7.701,11.31,11.42,11.45,15.56,15.59,15.66,18.95,18.98,18.95,21.16,21.01,20.92,21.95,21.92,21.94,22.13,22.16,22.16,24.43,31.55,14.32,30.38,8.64,29.35,8.06,2.119,5.945,1.935,3.726,1.783 "2011-10-01 00:00:00",1866,21,13.55,13.76,13.76,10.65,10.63,10.66,9.4,9.42,9.42,10.74,10.72,10.67,14.48,14.48,14.45,18.87,18.83,18.77,23.63,23.6,23.63,9.56,9.56,9.56,10.57,10.61,10.65,12.92,12.92,12.92,15.03,15.03,15.04,18.14,18.09,18.11,20.79,20.77,20.72,23.27,23.06,22.92,25.16,25.14,25.16,25.49,25.5,25.46,2.346,2.376,2.38,3.219,3.229,3.235,2.953,2.975,2.98,6.901,6.888,6.807,12.32,12.32,12.27,17.47,17.41,17.37,22.32,22.31,22.32,3.089,3.077,3.106,5.592,5.794,5.856,9.65,9.71,9.79,12.75,12.81,12.85,16.5,16.5,16.54,19.59,19.6,19.56,22.08,21.89,21.76,23.48,23.46,23.48,23.77,23.79,23.77,-4.488,-4.546,-4.518,-1.411,-1.408,-1.411,-1.203,-1.203,-1.203,3.938,3.938,3.85,10.42,10.42,10.35,16.28,16.23,16.18,21.25,21.24,21.25,-1.177,-1.203,-1.177,2.184,2.487,2.556,7.19,7.281,7.392,10.91,11,11.05,15.18,15.2,15.26,18.7,18.72,18.68,20.98,20.85,20.74,21.88,21.86,21.86,22.08,22.11,22.1,18.64,31.63,12.72,30.36,8.81,29.32,8.42,2.005,6.666,1.811,5.3,1.679 "2011-10-02 00:00:00",1867,21,35.02,35.91,36.11,20.85,20.76,20.91,13.88,14.11,14.18,13.12,13.1,13.07,15.28,15.28,15.23,18.96,18.9,18.87,22.65,22.62,22.64,14.14,14.28,14.25,14.96,14.82,14.82,14.99,14.96,14.96,16.16,16.14,16.13,18.49,18.42,18.46,20.53,20.53,20.5,22.45,22.3,22.18,23.6,23.6,23.6,23.86,23.88,23.86,4.927,5.072,5.113,4.051,4.047,4.071,2.738,2.794,2.81,6.604,6.587,6.506,11.88,11.88,11.82,17.03,16.97,16.93,21.92,21.9,21.91,2.94,2.955,2.976,5.649,5.836,5.898,9.45,9.51,9.59,12.44,12.5,12.54,16.13,16.12,16.17,19.24,19.25,19.21,21.73,21.55,21.43,22.9,22.88,22.9,23.2,23.24,23.22,-7.539,-7.605,-7.588,-4.847,-4.803,-4.817,-4.508,-4.508,-4.508,1.474,1.451,1.355,9.06,9.06,8.98,15.6,15.53,15.48,21.25,21.22,21.24,-4.392,-4.45,-4.392,-0.424,-0.07,0.03,5.49,5.628,5.733,9.81,9.93,9.97,14.6,14.62,14.67,18.46,18.49,18.45,20.94,20.8,20.69,21.89,21.88,21.89,22.11,22.14,22.13,23.25,30.61,12.68,29.96,5.89,29.31,9.28,1.873,7.233,1.728,4.542,1.585 "2011-10-03 00:00:00",1868,21,26.7,27.25,27.36,18.64,18.58,18.64,15.09,15.2,15.21,13.9,13.9,13.87,15.9,15.93,15.9,19.31,19.27,19.24,22.56,22.54,22.56,14.99,15.06,15.06,15.88,15.83,15.84,16.19,16.16,16.14,17.05,17.04,17.04,19.02,18.96,18.99,20.76,20.76,20.74,22.47,22.3,22.18,23.8,23.77,23.77,24.18,24.22,24.21,7.741,7.839,7.859,7.331,7.331,7.345,6.652,6.687,6.69,9.04,9.03,8.97,13.37,13.37,13.33,17.91,17.86,17.82,22.18,22.17,22.18,6.748,6.745,6.767,8.59,8.72,8.76,11.53,11.57,11.62,13.93,13.98,14,17.08,17.07,17.11,19.78,19.79,19.76,22.02,21.86,21.75,23.09,23.07,23.08,23.36,23.39,23.37,-1.602,-1.619,-1.615,0.476,0.501,0.501,0.747,0.747,0.747,5.649,5.628,5.543,11.49,11.49,11.42,16.91,16.87,16.82,21.59,21.59,21.59,0.836,0.799,0.846,3.965,4.23,4.318,8.49,8.57,8.65,11.82,11.89,11.95,15.73,15.74,15.8,18.95,18.97,18.94,21.26,21.11,21,22.19,22.16,22.16,22.4,22.43,22.4,23.86,30.54,16.09,30.21,10.57,29.63,7.906,1.958,5.744,1.803,3.155,1.681 "2011-10-04 00:00:00",1869,21,34.49,35.29,35.43,22.34,22.3,22.38,17.06,17.17,17.2,16.29,16.29,16.26,17.58,17.59,17.56,20.69,20.63,20.6,24.18,24.18,24.18,17.5,17.56,17.56,17.82,17.75,17.77,18.01,17.98,17.98,18.79,18.77,18.74,20.66,20.6,20.63,22.32,22.32,22.27,24.18,24.01,23.88,25.57,25.57,25.59,25.92,25.95,25.89,7.463,7.56,7.585,7.409,7.419,7.433,6.396,6.442,6.459,9.64,9.62,9.56,14.08,14.08,14.04,18.69,18.63,18.6,23.14,23.13,23.15,6.674,6.68,6.701,8.9,9.06,9.12,12.22,12.27,12.33,14.82,14.86,14.89,18.1,18.09,18.13,20.87,20.88,20.85,23.12,22.95,22.84,24.28,24.26,24.28,24.54,24.57,24.55,-2.695,-2.695,-2.695,-0.437,-0.424,-0.424,-0.07,-0.07,-0.07,4.988,4.966,4.869,11.44,11.44,11.38,17.31,17.26,17.21,22.05,22.05,22.06,-0.02,-0.045,-0.02,3.209,3.48,3.559,8.24,8.34,8.44,12,12.11,12.16,16.28,16.29,16.35,19.79,19.8,19.77,21.96,21.81,21.72,22.87,22.86,22.86,23.16,23.19,23.18,26.13,32.12,16.03,31.11,9.84,30.08,6.974,1.956,5.353,1.813,3.548,1.657 "2011-10-05 00:00:00",1870,21,25.07,25.6,25.66,17.06,16.98,17.11,12.64,12.78,12.82,13.29,13.28,13.22,15.7,15.7,15.66,19.46,19.4,19.37,23.63,23.6,23.63,12.78,12.85,12.85,14.12,14.07,14.09,15.06,15.05,15.06,16.52,16.49,16.49,19.09,19.02,19.05,21.27,21.27,21.24,23.47,23.27,23.15,24.99,24.97,25,25.3,25.32,25.29,4.002,4.106,4.133,3.862,3.866,3.886,2.805,2.856,2.874,7.272,7.258,7.176,12.77,12.77,12.71,17.78,17.73,17.69,22.35,22.34,22.36,3.002,3.011,3.035,6.01,6.231,6.298,10.2,10.28,10.37,13.35,13.43,13.47,17.01,17.01,17.06,19.95,19.97,19.93,22.19,22.03,21.91,23.34,23.33,23.34,23.62,23.65,23.62,-5.95,-6.028,-6.028,-3.138,-3.082,-3.096,-2.778,-2.778,-2.764,3.181,3.162,3.067,10.17,10.17,10.11,16.2,16.14,16.1,20.95,20.92,20.94,-2.695,-2.709,-2.695,1.431,1.741,1.836,6.932,7.064,7.175,10.9,11.03,11.09,15.24,15.27,15.33,18.55,18.59,18.55,20.74,20.61,20.5,21.6,21.58,21.59,21.8,21.84,21.82,21.83,31.57,12.7,30.38,7.411,29.02,7.745,1.947,6.307,1.759,4.632,1.604 "2011-10-06 00:00:00",1871,21,32.58,33.42,33.58,19.71,19.6,19.71,13.59,13.79,13.83,13,12.98,12.92,15.43,15.42,15.4,19.63,19.58,19.52,24.07,24.07,24.1,13.66,13.8,13.78,14.86,14.79,14.79,15.22,15.2,15.19,16.58,16.56,16.56,19.35,19.27,19.3,21.75,21.73,21.7,24.01,23.8,23.66,25.69,25.69,25.72,26.02,26.04,26,4.65,4.796,4.838,3.697,3.692,3.715,2.446,2.498,2.512,6.205,6.186,6.105,11.67,11.67,11.61,17.13,17.06,17.02,22.33,22.31,22.32,2.627,2.64,2.661,5.598,5.799,5.862,9.65,9.72,9.8,12.79,12.85,12.88,16.6,16.6,16.64,19.76,19.78,19.74,22.23,22.05,21.92,23.52,23.5,23.52,23.83,23.86,23.83,-9.7,-9.77,-9.77,-6.673,-6.617,-6.617,-6.365,-6.365,-6.333,-0.173,-0.173,-0.286,7.879,7.879,7.8,14.84,14.77,14.71,20.52,20.49,20.51,-6.245,-6.252,-6.245,-1.544,-1.148,-1.043,4.836,5.008,5.137,9.38,9.5,9.56,14.16,14.19,14.26,17.86,17.89,17.86,20.37,20.19,20.08,21.41,21.38,21.4,21.72,21.77,21.72,22.82,32.01,12.39,30.35,4.184,28.65,8.86,1.791,6.534,1.632,3.882,1.466 "2011-10-07 00:00:00",1872,21,29.83,30.46,30.52,19.77,19.72,19.86,15.23,15.36,15.4,13.9,13.9,13.86,16.08,16.09,16.06,19.77,19.71,19.68,23.83,23.82,23.83,15.33,15.41,15.4,15.74,15.63,15.63,15.86,15.86,15.86,17.03,17.01,17,19.27,19.2,19.24,21.24,21.21,21.18,23.39,23.19,23.05,25.31,25.31,25.31,25.62,25.63,25.6,6.222,6.318,6.34,5.988,5.99,6.007,5.151,5.189,5.199,8.33,8.32,8.25,13.14,13.15,13.1,17.98,17.93,17.89,22.47,22.46,22.48,5.342,5.343,5.366,7.656,7.82,7.876,11.17,11.22,11.28,13.89,13.94,13.97,17.26,17.24,17.29,20.01,20.03,20,22.21,22.04,21.93,23.46,23.45,23.46,23.72,23.75,23.73,-4.739,-4.768,-4.768,-2.392,-2.362,-2.385,-1.907,-1.907,-1.907,3.564,3.544,3.449,10.45,10.45,10.38,16.5,16.44,16.39,21.36,21.35,21.36,-1.907,-1.933,-1.907,1.86,2.168,2.264,7.407,7.522,7.63,11.3,11.41,11.45,15.62,15.62,15.67,19.04,19.08,19.04,21.23,21.08,20.99,22.1,22.08,22.09,22.32,22.35,22.33,24.18,31.79,14.82,30.51,8.14,29.46,7.798,1.785,5.84,1.671,3.258,1.545 "2011-10-08 00:00:00",1873,21,29.41,30.12,30.21,18.15,18.07,18.17,13.45,13.62,13.66,13.97,13.94,13.9,16.1,16.1,16.06,19.69,19.64,19.6,23.57,23.55,23.57,13.68,13.76,13.76,14.82,14.77,14.79,15.66,15.63,15.63,16.95,16.91,16.91,19.34,19.27,19.3,21.42,21.42,21.36,23.45,23.27,23.13,24.94,24.94,24.94,25.23,25.26,25.23,6.803,6.933,6.968,6.11,6.106,6.128,4.949,5.005,5.023,8.56,8.55,8.47,13.34,13.34,13.29,18.04,17.99,17.95,22.37,22.36,22.38,5.113,5.127,5.151,7.616,7.785,7.841,11.11,11.17,11.23,13.83,13.88,13.92,17.15,17.14,17.19,19.88,19.9,19.87,22.05,21.89,21.78,23.22,23.21,23.22,23.47,23.5,23.48,-5.121,-5.181,-5.181,-2.544,-2.505,-2.506,-2.288,-2.288,-2.288,3.536,3.514,3.424,10.53,10.54,10.47,16.58,16.52,16.48,21.41,21.39,21.41,-2.139,-2.18,-2.126,1.569,1.896,1.978,7.011,7.119,7.241,10.96,11.07,11.15,15.3,15.33,15.38,18.63,18.66,18.63,20.88,20.75,20.62,21.96,21.96,21.96,22.23,22.26,22.23,22.65,31.55,14.64,30.41,7.896,29.48,7.083,1.805,5.683,1.686,4.34,1.558 "2011-10-09 00:00:00",1874,21,34.63,35.5,35.75,22.33,22.26,22.38,15.69,15.93,15.98,15.03,14.99,14.96,16.01,16,15.96,19.21,19.15,19.12,22.65,22.63,22.65,16.26,16.36,16.32,17.11,17,17.01,16.38,16.33,16.33,17.01,16.98,16.98,18.96,18.9,18.93,20.83,20.84,20.81,22.53,22.41,22.32,23.27,23.27,23.27,23.51,23.57,23.54,6.67,6.843,6.905,5.421,5.417,5.45,3.829,3.899,3.921,7.818,7.802,7.724,12.71,12.71,12.65,17.32,17.26,17.22,21.51,21.5,21.51,4.117,4.14,4.159,6.908,7.097,7.158,10.56,10.63,10.7,13.35,13.42,13.45,16.64,16.64,16.69,19.31,19.34,19.31,21.29,21.16,21.07,22.1,22.09,22.1,22.35,22.39,22.36,-5.015,-5.069,-5.069,-2.619,-2.616,-2.616,-2.391,-2.377,-2.377,3.049,3.042,2.936,9.93,9.93,9.86,15.47,15.42,15.37,20.36,20.33,20.33,-2.3,-2.353,-2.3,1.391,1.701,1.796,6.823,6.935,7.047,10.69,10.79,10.84,14.69,14.69,14.76,17.79,17.82,17.79,20.02,19.87,19.78,20.96,20.94,20.94,21.24,21.28,21.25,25.2,30.61,13.75,29.57,7.778,28.47,8.28,1.816,6.397,1.695,4.032,1.574 "2011-10-10 00:00:00",1875,21,32.4,33.21,33.49,20.31,20.25,20.44,13.64,13.87,13.94,13.5,13.48,13.45,15.19,15.19,15.16,18.64,18.58,18.54,22.18,22.17,22.18,14.16,14.27,14.23,15.36,15.26,15.27,15.39,15.33,15.33,16.27,16.26,16.26,18.48,18.42,18.45,20.45,20.45,20.42,22.15,22.02,21.93,22.89,22.89,22.89,23.15,23.21,23.18,6.058,6.223,6.287,5.083,5.081,5.108,3.609,3.676,3.697,7.411,7.393,7.315,12.26,12.26,12.21,16.91,16.85,16.81,21.2,21.18,21.2,3.887,3.908,3.927,6.581,6.763,6.821,10.23,10.3,10.36,13.02,13.08,13.12,16.35,16.35,16.4,19.06,19.09,19.06,21.05,20.92,20.83,21.85,21.84,21.85,22.11,22.15,22.12,-6.359,-6.44,-6.437,-3.273,-3.245,-3.25,-2.91,-2.903,-2.911,2.856,2.85,2.722,9.74,9.75,9.67,15.39,15.33,15.3,20.42,20.4,20.42,-2.801,-2.842,-2.801,1.07,1.388,1.492,6.671,6.794,6.917,10.57,10.67,10.72,14.69,14.69,14.76,17.92,17.95,17.92,20.21,20.05,19.95,21.16,21.12,21.14,21.43,21.46,21.44,23.21,30.21,13.51,29.27,7.227,28.55,8.57,1.802,6.604,1.698,4.069,1.596 "2011-10-11 00:00:00",1876,21,31.69,32.48,32.67,19.83,19.72,19.83,13.33,13.55,13.64,13.23,13.21,13.17,15.16,15.14,15.09,19.4,19.31,19.27,23.83,23.83,23.83,13.8,13.9,13.87,15.21,15.13,15.13,15.3,15.26,15.25,16.33,16.29,16.29,18.92,18.86,18.87,21.33,21.33,21.29,23.54,23.33,23.2,25.26,25.26,25.26,25.54,25.57,25.54,5.266,5.447,5.511,3.821,3.806,3.836,2.239,2.312,2.334,6.529,6.513,6.431,11.95,11.94,11.89,17.13,17.07,17.03,21.99,21.97,21.98,2.428,2.454,2.474,5.586,5.797,5.861,9.69,9.77,9.84,12.8,12.86,12.9,16.48,16.48,16.52,19.47,19.49,19.45,21.78,21.61,21.49,22.98,22.96,22.98,23.28,23.31,23.28,-6.198,-6.261,-6.261,-2.805,-2.75,-2.75,-2.394,-2.367,-2.367,2.819,2.816,2.724,9.5,9.5,9.45,15.35,15.29,15.25,20.18,20.18,20.18,-2.315,-2.365,-2.315,1.357,1.645,1.74,6.638,6.756,6.848,10.44,10.54,10.59,14.66,14.69,14.73,17.89,17.92,17.89,20.02,19.88,19.78,20.9,20.87,20.88,21.15,21.18,21.15,22.86,31.8,12.21,30.04,7.707,28.31,8.09,1.787,6.349,1.65,3.55,1.53 "2011-10-12 00:00:00",1877,21,8.71,8.91,8.96,6.649,6.628,6.639,5.458,5.501,5.501,7.482,7.482,7.402,12.33,12.32,12.29,17.82,17.75,17.69,23.16,23.13,23.16,5.416,5.437,5.458,7.23,7.362,7.372,10.54,10.57,10.61,13.43,13.45,13.49,17.32,17.3,17.33,20.48,20.48,20.43,23.07,22.84,22.7,24.85,24.82,24.84,25.18,25.2,25.16,0.202,0.242,0.251,0.903,0.913,0.921,0.833,0.85,0.846,4.858,4.847,4.76,10.94,10.94,10.88,16.7,16.63,16.59,22,21.98,22,0.867,0.848,0.876,3.799,4.029,4.096,8.48,8.56,8.65,11.98,12.05,12.09,16.06,16.07,16.11,19.33,19.35,19.31,21.82,21.64,21.51,23.19,23.17,23.18,23.49,23.51,23.48,-6.512,-6.575,-6.575,-3.305,-3.249,-3.249,-2.889,-2.89,-2.889,3.263,3.263,3.173,10.03,10.02,9.96,15.78,15.72,15.67,20.96,20.95,20.96,-2.656,-2.697,-2.669,1.352,1.711,1.807,7.299,7.44,7.559,11.18,11.26,11.3,15.25,15.27,15.32,18.5,18.52,18.5,20.78,20.63,20.53,21.78,21.75,21.75,22.02,22.05,22.03,14.98,31.18,10.72,30.07,7.498,29.07,7.602,1.673,6.482,1.535,5.322,1.459 "2011-10-13 00:00:00",1878,21,25.43,26.25,26.4,13.15,13.05,13.17,7.159,7.321,7.392,8.55,8.55,8.47,12.32,12.32,12.25,17.48,17.4,17.37,22.74,22.74,22.74,7.301,7.402,7.392,9.4,9.4,9.41,11.35,11.35,11.37,13.57,13.59,13.59,17.08,17.03,17.06,20.03,20.03,19.99,22.59,22.37,22.22,24.37,24.36,24.37,24.71,24.74,24.69,-0.182,-0.071,-0.037,-0.419,-0.421,-0.4,-1.564,-1.508,-1.489,3.488,3.474,3.382,10,10,9.93,16.01,15.94,15.9,21.5,21.48,21.5,-1.38,-1.364,-1.341,2.383,2.657,2.733,7.465,7.561,7.659,11.19,11.27,11.31,15.42,15.43,15.47,18.76,18.78,18.74,21.28,21.1,20.97,22.66,22.63,22.65,22.97,22.99,22.96,-11.99,-12.07,-12.05,-8.7,-8.65,-8.64,-8.36,-8.3,-8.3,-0.673,-0.686,-0.802,8.06,8.04,7.979,15.08,15.01,14.95,20.49,20.47,20.49,-8.13,-8.16,-8.1,-2.716,-2.239,-2.118,4.516,4.712,4.886,9.5,9.64,9.69,14.4,14.4,14.45,18.02,18.05,18.02,20.28,20.12,20.02,21.25,21.22,21.24,21.5,21.53,21.5,16.96,30.83,8.74,29.6,2.598,28.64,8.08,1.539,6.791,1.453,4.836,1.365 "2011-10-14 00:00:00",1879,21,3.266,3.368,3.39,2.02,2.02,2.043,1.403,1.403,1.403,4.336,4.336,4.248,10.27,10.25,10.18,16.54,16.46,16.42,22.85,22.82,22.84,1.403,1.403,1.403,3.983,4.16,4.204,8.44,8.47,8.54,11.87,11.93,11.93,16.26,16.23,16.26,19.8,19.79,19.74,22.77,22.53,22.35,24.83,24.81,24.82,25.2,25.2,25.17,-4.925,-4.902,-4.898,-3.843,-3.827,-3.822,-3.906,-3.895,-3.903,0.817,0.801,0.702,8.06,8.05,7.977,14.97,14.89,14.84,21.44,21.41,21.43,-3.838,-3.86,-3.833,0.082,0.386,0.468,5.798,5.902,6.009,9.91,9.99,10.04,14.59,14.59,14.63,18.35,18.36,18.31,21.25,21.03,20.88,22.88,22.85,22.87,23.26,23.28,23.24,-12.04,-12.09,-12.09,-9.41,-9.38,-9.38,-9.06,-9.06,-9.07,-2.413,-2.433,-2.557,6.026,6.026,5.942,13.41,13.31,13.27,19.97,19.93,19.93,-9,-9.01,-8.99,-3.63,-3.179,-3.068,3.402,3.545,3.708,8.02,8.14,8.21,12.87,12.9,12.94,16.8,16.83,16.77,19.59,19.39,19.25,20.86,20.83,20.85,21.22,21.26,21.24,11.28,30.89,6.455,29.54,1.685,28.09,8.52,1.462,7.717,1.315,6.411,1.224 "2011-10-15 00:00:00",1880,21,26.77,27.48,27.55,15.75,15.63,15.71,11.69,11.82,11.85,11.35,11.35,11.3,14.04,14.04,14,18.46,18.39,18.34,23.01,23.01,23.01,11.6,11.67,11.67,12.82,12.78,12.82,13.76,13.73,13.73,15.26,15.23,15.23,18.09,18.01,18.04,20.53,20.51,20.48,22.94,22.72,22.58,24.74,24.71,24.74,25.07,25.08,25.05,2.454,2.554,2.572,2.18,2.178,2.191,1.498,1.526,1.525,4.658,4.643,4.566,10.22,10.22,10.16,16.03,15.96,15.91,21.49,21.47,21.48,1.61,1.602,1.625,4.423,4.619,4.68,8.62,8.68,8.75,11.78,11.83,11.86,15.63,15.62,15.66,18.81,18.82,18.78,21.34,21.15,21.02,22.75,22.73,22.74,23.06,23.09,23.06,-8.15,-8.18,-8.15,-6.024,-5.97,-5.968,-5.722,-5.719,-5.722,0.005,0.004,-0.096,7.536,7.536,7.455,14.19,14.12,14.08,20.17,20.14,20.15,-5.626,-5.659,-5.626,-1.001,-0.599,-0.512,5.437,5.564,5.691,9.68,9.76,9.81,14.05,14.05,14.1,17.49,17.53,17.48,20.02,19.85,19.72,21.16,21.13,21.15,21.47,21.5,21.47,20.81,31.05,11.42,29.59,4.815,28.34,9.05,1.501,6.921,1.332,4.111,1.229 "2011-10-16 00:00:00",1881,21,27.21,28.08,28.22,16.49,16.44,16.53,11.84,11.94,11.96,11.51,11.51,11.47,14.02,14.02,13.99,17.74,17.67,17.64,21.45,21.45,21.45,12.3,12.37,12.35,12.66,12.59,12.61,13.47,13.44,13.47,14.87,14.87,14.88,17.3,17.26,17.3,19.4,19.41,19.38,21.21,21.08,20.98,22.14,22.11,22.13,22.41,22.44,22.41,4.118,4.189,4.203,4.332,4.339,4.351,3.809,3.837,3.841,7.027,7.017,6.946,11.91,11.92,11.87,16.69,16.64,16.6,20.96,20.94,20.96,3.96,3.952,3.977,6.268,6.44,6.495,9.91,9.96,10.03,12.69,12.74,12.77,16.03,16.02,16.07,18.73,18.75,18.72,20.75,20.62,20.52,21.64,21.62,21.63,21.89,21.92,21.89,-3.508,-3.523,-3.536,-1.185,-1.172,-1.175,-0.811,-0.787,-0.787,4.045,4.023,3.936,10.3,10.3,10.25,15.74,15.67,15.64,20.42,20.39,20.42,-0.721,-0.763,-0.722,2.527,2.804,2.873,7.58,7.66,7.775,11.14,11.23,11.28,15.02,15.03,15.08,17.98,18.01,17.98,20.15,19.99,19.9,21.11,21.1,21.1,21.37,21.4,21.37,21.37,29.56,13.5,29.06,9.2,28.55,7.886,1.633,6.258,1.513,4.291,1.442 "2011-10-17 00:00:00",1882,21,3.711,3.798,3.798,3.562,3.569,3.573,3.529,3.53,3.53,6.497,6.483,6.4,11.59,11.59,11.54,16.74,16.69,16.64,22.09,22.09,22.09,3.485,3.472,3.486,5.579,5.727,5.79,9.36,9.42,9.49,12.35,12.39,12.42,16.13,16.13,16.16,19.52,19.55,19.52,22.12,21.94,21.81,23.25,23.22,23.24,23.6,23.63,23.6,0.408,0.434,0.441,1.37,1.38,1.387,1.488,1.498,1.493,5.439,5.426,5.343,11.18,11.18,11.12,16.53,16.47,16.43,21.45,21.43,21.44,1.531,1.509,1.538,4.21,4.426,4.489,8.64,8.72,8.8,11.97,12.04,12.08,15.87,15.88,15.93,19.02,19.04,19.01,21.36,21.2,21.08,22.38,22.36,22.38,22.67,22.71,22.68,-1.459,-1.459,-1.459,0.155,0.18,0.18,0.255,0.28,0.28,4.804,4.772,4.685,10.94,10.94,10.89,16.27,16.2,16.17,20.8,20.8,20.8,0.429,0.429,0.429,3.447,3.671,3.76,8.28,8.36,8.45,11.72,11.77,11.83,15.47,15.47,15.54,18.45,18.5,18.46,20.61,20.48,20.37,21.55,21.54,21.55,21.8,21.83,21.8,13.1,30.09,11.28,29.52,10.25,28.88,8.15,1.624,7.54,1.532,6.565,1.484 "2011-10-18 00:00:00",1883,21,0.18,0.18,0.205,1.784,1.879,1.855,1.641,1.665,1.641,5.501,5.501,5.416,11.89,11.89,11.82,18.04,17.98,17.94,23.89,23.88,23.89,1.689,1.653,1.689,4.467,4.674,4.728,9.09,9.13,9.21,12.75,12.82,12.85,17.19,17.17,17.23,20.76,20.76,20.72,23.6,23.39,23.22,25.5,25.49,25.49,25.83,25.85,25.8,0.03,0.058,0.066,0.999,1.015,1.024,1.155,1.169,1.165,5.249,5.238,5.152,11.38,11.37,11.31,17.18,17.12,17.07,22.63,22.61,22.63,1.163,1.143,1.174,4.02,4.248,4.309,8.71,8.78,8.86,12.22,12.29,12.32,16.43,16.43,16.47,19.84,19.86,19.82,22.49,22.29,22.16,23.91,23.89,23.9,24.23,24.26,24.23,-1.197,-1.197,-1.197,-0.145,-0.145,-0.133,0.105,0.13,0.13,4.88,4.858,4.772,10.9,10.9,10.84,16.21,16.15,16.11,20.83,20.81,20.83,0.08,0.055,0.08,3.368,3.637,3.716,8.31,8.39,8.47,11.62,11.68,11.72,15.42,15.43,15.48,18.44,18.47,18.43,20.64,20.49,20.38,21.61,21.59,21.6,21.91,21.94,21.92,11.39,31.84,10.95,30.65,10.01,28.95,8.85,1.561,8.28,1.498,7.794,1.437 "2011-10-19 00:00:00",1884,21,0.23,0.28,0.28,0.968,0.968,0.968,1.065,1.089,1.065,4.901,4.901,4.815,11.36,11.36,11.31,17.11,17.01,16.98,22.98,22.98,22.98,1.065,1.065,1.065,3.805,4.027,4.071,8.47,8.57,8.67,12.14,12.23,12.29,16.33,16.29,16.33,19.84,19.85,19.8,22.74,22.5,22.35,24.65,24.64,24.65,25.02,25.03,25,-0.819,-0.786,-0.775,0,0.011,0.022,0.119,0.131,0.126,4.313,4.302,4.215,10.66,10.66,10.59,16.55,16.48,16.43,21.8,21.78,21.79,0.155,0.135,0.161,3.128,3.367,3.434,7.968,8.05,8.14,11.56,11.63,11.68,15.74,15.75,15.8,19.07,19.09,19.05,21.56,21.38,21.25,22.9,22.88,22.89,23.2,23.22,23.19,-2.033,-2.022,-2.017,-1.022,-1.017,-0.997,-0.867,-0.861,-0.863,3.514,3.514,3.424,10.03,10.03,9.98,15.96,15.9,15.84,20.88,20.86,20.86,-0.816,-0.861,-0.816,2.324,2.597,2.649,7.302,7.402,7.501,11,11.07,11.13,15.15,15.18,15.24,18.37,18.41,18.37,20.62,20.47,20.35,21.57,21.56,21.56,21.79,21.83,21.8,10.89,31.05,10.05,29.88,9.08,28.98,8.89,1.554,8.55,1.493,8.23,1.429 "2011-10-20 00:00:00",1885,21,-0.95,-0.885,-0.885,-0.339,-0.314,-0.301,-0.441,-0.441,-0.441,4.234,4.233,4.146,10.61,10.62,10.56,16.44,16.36,16.33,22.65,22.62,22.65,-0.188,-0.2,-0.188,2.818,3.071,3.161,7.79,7.87,7.95,11.37,11.45,11.5,15.66,15.64,15.68,19.37,19.37,19.31,22.35,22.12,21.97,24.36,24.33,24.35,24.73,24.74,24.71,-2.251,-2.222,-2.213,-1.421,-1.41,-1.396,-1.501,-1.481,-1.478,3.095,3.084,2.994,9.77,9.76,9.7,15.91,15.84,15.8,21.42,21.39,21.41,-1.37,-1.386,-1.357,1.845,2.108,2.181,6.968,7.058,7.153,10.75,10.82,10.87,15.09,15.1,15.15,18.53,18.55,18.51,21.13,20.94,20.81,22.57,22.54,22.56,22.89,22.91,22.88,-4.979,-4.975,-4.97,-3.611,-3.611,-3.607,-3.765,-3.745,-3.722,1.627,1.625,1.529,9.01,9.01,8.93,15.33,15.27,15.22,20.55,20.52,20.54,-3.495,-3.505,-3.495,0.24,0.557,0.634,5.984,6.099,6.203,10.1,10.19,10.26,14.58,14.6,14.65,17.91,17.94,17.89,20.24,20.09,19.97,21.31,21.28,21.3,21.59,21.62,21.59,9.7,30.68,8.66,29.52,6.734,28.65,8.78,1.545,8.48,1.487,8.25,1.426 "2011-10-21 00:00:00",1886,21,-0.12,-0.057,-0.02,0.367,0.429,0.429,-0.859,-0.821,-0.782,2.764,2.718,2.649,9.04,9.02,8.94,15.44,15.36,15.31,22.24,22.21,22.24,-0.795,-0.782,-0.782,2.301,2.487,2.533,7.119,7.159,7.24,10.79,10.83,10.87,15.22,15.2,15.23,18.87,18.85,18.8,22,21.73,21.57,24,23.98,24,24.46,24.48,24.45,-5.217,-5.196,-5.183,-3.982,-3.949,-3.938,-4.335,-4.304,-4.295,0.637,0.624,0.525,7.93,7.925,7.851,14.75,14.67,14.63,20.99,20.97,20.98,-4.229,-4.237,-4.209,-0.344,-0.033,0.05,5.439,5.548,5.659,9.61,9.69,9.74,14.27,14.28,14.33,17.97,17.99,17.94,20.76,20.55,20.41,22.22,22.2,22.21,22.59,22.61,22.58,-9.29,-9.3,-9.29,-7.82,-7.8,-7.792,-7.879,-7.865,-7.865,-1.736,-1.754,-1.862,6.544,6.541,6.46,14.1,14.01,13.96,20.05,20.01,20.03,-7.788,-7.788,-7.755,-2.961,-2.576,-2.466,3.597,3.733,3.871,8.3,8.41,8.49,13.38,13.41,13.46,17.24,17.26,17.21,19.81,19.64,19.52,20.95,20.92,20.94,21.26,21.29,21.26,9.34,30.32,6.116,29.12,2.91,28.2,8.92,1.495,8.47,1.396,8.02,1.301 "2011-10-22 00:00:00",1887,21,-0.304,-0.203,-0.203,-0.729,-0.713,-0.689,-1.61,-1.559,-1.558,1.616,1.604,1.522,8.01,7.978,7.915,14.73,14.65,14.61,21.5,21.47,21.49,-1.544,-1.544,-1.541,1.567,1.778,1.849,6.298,6.362,6.442,9.95,9.99,9.99,14.5,14.47,14.5,18.22,18.22,18.16,21.36,21.11,20.93,23.41,23.38,23.4,23.82,23.85,23.79,-6.774,-6.758,-6.748,-5.434,-5.396,-5.38,-5.62,-5.59,-5.584,-0.669,-0.683,-0.784,6.789,6.782,6.705,13.86,13.78,13.73,20.32,20.28,20.3,-5.578,-5.589,-5.562,-1.335,-0.994,-0.905,4.835,4.95,5.066,9.05,9.13,9.18,13.67,13.67,13.71,17.32,17.33,17.28,20.08,19.88,19.73,21.55,21.53,21.54,21.91,21.93,21.9,-10.76,-10.81,-10.79,-9,-8.96,-8.96,-8.76,-8.69,-8.64,-2.77,-2.811,-2.908,5.498,5.498,5.413,13.17,13.1,13.03,19.51,19.49,19.49,-8.76,-8.76,-8.72,-3.537,-3.088,-2.977,3.578,3.746,3.891,8.26,8.36,8.42,12.98,13,13.05,16.66,16.68,16.62,19.21,19.04,18.92,20.38,20.35,20.36,20.7,20.73,20.72,8.55,29.6,4.842,28.47,1.944,27.69,9.03,1.393,8.64,1.316,8.24,1.237 "2011-10-23 00:00:00",1888,21,-0.34,-0.226,-0.188,-1.02,-1.02,-0.994,-2.401,-2.319,-2.319,0.793,0.793,0.719,7.441,7.441,7.36,14.07,14.01,13.97,20.04,20.01,20.02,-2.292,-2.265,-2.265,0.964,1.158,1.218,5.37,5.445,5.498,9.15,9.23,9.29,13.66,13.66,13.7,17.11,17.13,17.08,19.77,19.52,19.37,21.79,21.76,21.76,22.18,22.18,22.13,-7.065,-7.039,-7.027,-6.131,-6.111,-6.096,-6.417,-6.395,-6.393,-1.441,-1.454,-1.554,5.966,5.961,5.886,12.87,12.79,12.74,19.1,19.07,19.08,-6.255,-6.267,-6.243,-1.972,-1.637,-1.547,4.066,4.18,4.295,8.21,8.29,8.33,12.73,12.73,12.77,16.28,16.29,16.25,18.9,18.71,18.58,20.14,20.12,20.14,20.47,20.51,20.47,-11.9,-11.9,-11.9,-9.99,-9.95,-9.95,-9.95,-9.95,-9.95,-3.793,-3.822,-3.936,4.562,4.551,4.486,11.82,11.75,11.7,18.27,18.24,18.24,-9.59,-9.66,-9.59,-4.399,-3.936,-3.822,2.76,2.932,3.058,7.36,7.471,7.501,11.89,11.89,11.94,15.43,15.46,15.41,18.01,17.82,17.72,19.12,19.09,19.12,19.45,19.49,19.46,7.917,28.31,4.216,27.33,1.091,26.54,8.92,1.352,8.45,1.294,7.736,1.24 "2011-10-24 00:00:00",1889,21,-0.697,-0.595,-0.582,-1.254,-1.254,-1.254,-1.517,-1.517,-1.517,1.554,1.542,1.482,7.561,7.561,7.481,13.62,13.56,13.52,19.84,19.8,19.82,-1.53,-1.557,-1.517,1.158,1.35,1.422,5.583,5.625,5.699,9,9.06,9.08,13.17,13.14,13.17,16.59,16.59,16.56,19.49,19.26,19.12,21.52,21.49,21.5,21.91,21.94,21.88,-4.95,-4.918,-4.911,-4.289,-4.281,-4.265,-4.267,-4.257,-4.265,-0.254,-0.267,-0.358,6.332,6.328,6.26,12.81,12.74,12.69,18.81,18.77,18.79,-4.216,-4.24,-4.213,-0.727,-0.459,-0.384,4.558,4.645,4.741,8.29,8.36,8.39,12.55,12.54,12.58,15.94,15.96,15.91,18.51,18.33,18.2,19.79,19.76,19.78,20.11,20.14,20.1,-7.434,-7.418,-7.418,-6.347,-6.363,-6.332,-6.332,-6.332,-6.332,-1.491,-1.517,-1.596,5.657,5.657,5.583,12.32,12.25,12.19,18.27,18.24,18.24,-6.269,-6.269,-6.269,-2.076,-1.742,-1.676,3.846,3.935,4.068,7.841,7.92,7.96,12.12,12.11,12.17,15.43,15.45,15.41,17.92,17.75,17.63,19.09,19.06,19.09,19.38,19.42,19.38,8.49,28.07,6.066,27.06,4.202,26.54,8.72,1.343,8.39,1.286,8.2,1.25 "2011-10-25 00:00:00",1890,21,-0.293,-0.211,-0.209,0.142,0.167,0.155,0.193,0.192,0.185,3.065,3.046,2.985,8.67,8.67,8.61,14.91,14.84,14.77,21.56,21.53,21.54,0.429,0.381,0.387,2.524,2.708,2.767,6.798,6.841,6.909,9.98,10.02,10.04,14.36,14.33,14.36,18.05,18.05,17.99,21.17,20.92,20.74,23.26,23.23,23.26,23.6,23.61,23.58,-5.129,-5.104,-5.097,-4.17,-4.152,-4.14,-4.181,-4.172,-4.181,0.072,0.058,-0.035,6.918,6.912,6.84,13.61,13.53,13.48,19.91,19.88,19.89,-4.065,-4.09,-4.065,-0.557,-0.281,-0.206,4.879,4.967,5.064,8.73,8.79,8.83,13.17,13.16,13.2,16.74,16.75,16.7,19.53,19.32,19.18,21.1,21.07,21.08,21.44,21.47,21.43,-9.17,-9.17,-9.17,-7.614,-7.582,-7.549,-7.451,-7.434,-7.434,-2.117,-2.117,-2.224,5.498,5.498,5.413,12.56,12.47,12.43,18.55,18.5,18.52,-7.288,-7.353,-7.304,-2.922,-2.537,-2.428,3.398,3.533,3.668,7.711,7.801,7.841,12.25,12.28,12.32,15.77,15.78,15.73,18.27,18.08,17.98,19.42,19.38,19.4,19.7,19.74,19.7,10.27,29.67,6.186,28.1,3.217,26.84,9.36,1.376,8.73,1.31,8.35,1.244 "2011-10-26 00:00:00",1891,21,0.18,0.18,0.18,1.619,1.667,1.679,1.963,1.904,1.821,4.923,4.912,4.858,10.94,10.94,10.87,16.98,16.91,16.87,22.78,22.77,22.79,2.08,2.01,2.033,4.182,4.379,4.423,8.53,8.59,8.67,11.89,11.94,11.96,16.11,16.1,16.13,19.56,19.55,19.52,22.47,22.24,22.09,24.56,24.53,24.53,24.91,24.91,24.88,-0.853,-0.834,-0.829,0.271,0.29,0.299,0.436,0.444,0.434,3.982,3.972,3.893,9.9,9.9,9.84,15.81,15.74,15.7,21.32,21.29,21.31,0.51,0.483,0.512,3.095,3.303,3.364,7.613,7.674,7.748,10.95,11,11.03,15.01,15,15.04,18.33,18.34,18.3,20.98,20.78,20.64,22.53,22.5,22.52,22.85,22.87,22.84,-2.281,-2.281,-2.281,-0.649,-0.636,-0.597,-0.444,-0.428,-0.429,3.062,3.04,2.982,8.68,8.67,8.62,14.64,14.57,14.52,20.08,20.05,20.07,-0.425,-0.427,-0.376,2.39,2.622,2.668,6.794,6.835,6.917,9.98,10.01,10.05,13.97,13.94,13.99,17.21,17.24,17.21,19.71,19.56,19.43,20.85,20.82,20.84,21.1,21.13,21.11,11.77,30.83,10.33,29.42,9.48,28.23,8.94,1.49,8.45,1.404,7.686,1.308 "2011-10-27 00:00:00",1892,21,0.028,0.091,0.115,0.228,0.228,0.263,0.218,0.224,0.218,3.912,3.923,3.812,10.3,10.3,10.23,16.52,16.46,16.39,22.47,22.46,22.47,0.224,0.177,0.224,3.118,3.356,3.401,8.04,8.12,8.2,11.65,11.71,11.75,15.96,15.95,15.99,19.44,19.44,19.4,22.26,22.03,21.88,24.15,24.14,24.15,24.5,24.53,24.48,-2.674,-2.661,-2.657,-1.494,-1.479,-1.469,-1.352,-1.34,-1.343,3.026,3.017,2.928,9.63,9.63,9.56,15.78,15.71,15.66,21.27,21.25,21.26,-1.301,-1.322,-1.292,1.993,2.263,2.336,7.179,7.27,7.364,10.88,10.96,11,15.09,15.09,15.14,18.42,18.44,18.4,20.97,20.78,20.65,22.42,22.4,22.41,22.72,22.75,22.72,-9.08,-9.15,-9.16,-5.571,-5.51,-5.51,-4.99,-4.976,-4.976,1.168,1.168,1.051,8.86,8.85,8.78,15.1,15.03,14.98,20.3,20.29,20.3,-4.895,-4.914,-4.869,-0.413,-0.009,0.091,5.971,6.1,6.225,10.21,10.32,10.37,14.32,14.34,14.39,17.57,17.6,17.57,19.96,19.78,19.68,21.07,21.04,21.06,21.31,21.34,21.31,10.16,30.54,8.69,29.38,5.467,28.44,9.22,1.503,8.53,1.465,8.06,1.42 "2011-10-28 00:00:00",1893,21,-0.049,0.039,0.036,-1.552,-1.565,-1.526,-2.547,-2.489,-2.489,1.13,1.13,1.031,8.86,8.86,8.8,15.21,15.14,15.11,21.6,21.56,21.57,-2.536,-2.492,-2.489,0.932,1.156,1.225,5.957,6.104,6.228,10.21,10.32,10.38,14.57,14.6,14.65,18.07,18.07,18.01,21.36,21.09,20.9,23.51,23.48,23.51,24,24.03,23.98,-7.825,-7.832,-7.832,-6.32,-6.295,-6.285,-6.417,-6.402,-6.401,-0.943,-0.954,-1.058,6.899,6.894,6.816,13.99,13.92,13.87,20.4,20.36,20.38,-6.222,-6.241,-6.213,-1.704,-1.333,-1.237,4.661,4.791,4.917,9.01,9.1,9.15,13.66,13.67,13.71,17.31,17.33,17.28,20.08,19.87,19.73,21.54,21.51,21.53,21.9,21.93,21.89,-13.54,-13.62,-13.64,-10.65,-10.64,-10.64,-10.58,-10.56,-10.56,-3.306,-3.334,-3.447,5.583,5.583,5.498,13.29,13.21,13.16,19.46,19.43,19.43,-10.2,-10.23,-10.2,-4.541,-4.074,-3.93,3.153,3.334,3.469,8.21,8.32,8.38,13.14,13.15,13.19,16.77,16.81,16.75,19.18,19.02,18.9,20.25,20.24,20.24,20.48,20.51,20.49,7.738,29.7,4.25,28.54,0.628,27.66,9.36,1.506,8.74,1.384,8.28,1.288 "2011-10-29 00:00:00",1894,21,-3.224,-3.117,-3.101,-4.129,-4.119,-4.071,-5.006,-4.947,-4.961,-1.267,-1.267,-1.374,6.025,6.024,5.94,13.66,13.57,13.52,21.24,21.2,21.23,-4.946,-4.946,-4.917,-1.061,-0.8,-0.751,4.321,4.364,4.455,8.2,8.32,8.38,13.28,13.3,13.35,17.1,17.13,17.1,20.62,20.33,20.13,23,22.97,23,23.43,23.44,23.41,-11.41,-11.43,-11.43,-9.92,-9.89,-9.88,-9.89,-9.88,-9.89,-4.066,-4.082,-4.197,4.679,4.668,4.579,12.79,12.7,12.64,20.22,20.18,20.2,-9.76,-9.78,-9.75,-4.465,-4.043,-3.937,2.679,2.819,2.958,7.422,7.509,7.556,12.54,12.53,12.57,16.56,16.56,16.51,19.68,19.45,19.29,21.3,21.26,21.28,21.67,21.7,21.66,-14.76,-14.83,-14.83,-12.76,-12.72,-12.72,-12.44,-12.44,-12.44,-6.012,-6.015,-6.137,3.448,3.43,3.337,12.13,12.04,11.96,19.53,19.49,19.49,-12.37,-12.4,-12.36,-6.329,-5.833,-5.711,1.352,1.544,1.687,6.504,6.587,6.669,11.75,11.75,11.8,15.77,15.77,15.73,18.77,18.55,18.43,20.21,20.18,20.19,20.53,20.56,20.54,5.6,29.38,1.072,28.38,-1.402,27.71,9.71,1.36,9.02,1.218,8.6,1.13 "2011-10-30 00:00:00",1895,21,-2.482,-2.373,-2.36,-4.341,-4.297,-4.283,-6.269,-6.207,-6.207,-2.592,-2.646,-2.729,4.376,4.355,4.289,12.49,12.4,12.34,19.53,19.5,19.5,-6.145,-6.114,-6.098,-2.211,-1.996,-1.942,2.714,2.783,2.864,6.474,6.589,6.67,11.75,11.75,11.79,15.77,15.77,15.73,18.78,18.56,18.43,20.23,20.18,20.21,20.64,20.67,20.63,-12.22,-12.22,-12.23,-11.04,-11.02,-11,-11.16,-11.15,-11.15,-5.375,-5.39,-5.505,3.328,3.315,3.226,11.43,11.34,11.28,18.84,18.8,18.81,-11.07,-11.08,-11.06,-5.799,-5.387,-5.282,1.157,1.293,1.43,5.818,5.905,5.953,10.86,10.86,10.89,14.86,14.86,14.81,17.97,17.75,17.6,19.44,19.41,19.42,19.82,19.85,19.81,-17.6,-17.7,-17.7,-15.06,-15.04,-15.04,-14.97,-14.97,-14.92,-7.434,-7.451,-7.549,2.448,2.437,2.344,10.71,10.61,10.57,18.2,18.14,18.17,-14.64,-14.66,-14.62,-8.35,-7.812,-7.68,-0.201,-0.025,0.151,5.114,5.242,5.285,10.24,10.24,10.27,14.11,14.13,14.07,17.22,17.01,16.85,18.68,18.65,18.68,19.02,19.06,19.02,4.415,27.71,-0.106,27.07,-3.367,26.46,9.63,1.189,8.92,1.101,7.947,1.042 "2011-10-31 00:00:00",1896,21,-6.901,-6.837,-6.837,-7.03,-7.03,-7.03,-6.997,-6.965,-6.997,-3.033,-3.033,-3.144,4.112,4.112,4.024,11.44,11.35,11.28,18.62,18.55,18.58,-7.03,-7.03,-7.013,-3.481,-3.214,-3.144,1.827,1.922,2.016,5.657,5.71,5.752,10.5,10.52,10.57,14.62,14.62,14.56,17.72,17.48,17.34,19.15,19.12,19.12,19.59,19.61,19.56,-10.67,-10.64,-10.63,-10.07,-10.07,-10.05,-10.05,-10.04,-10.05,-5.13,-5.145,-5.254,2.949,2.937,2.852,10.84,10.75,10.7,18.24,18.2,18.21,-9.99,-10.01,-9.99,-5.421,-5.069,-4.976,0.936,1.048,1.166,5.263,5.337,5.379,10.13,10.12,10.15,14.06,14.06,14.01,17.23,17,16.85,18.79,18.76,18.77,19.19,19.21,19.17,-15.97,-15.94,-15.9,-14.79,-14.75,-14.75,-14.44,-14.44,-14.44,-7.565,-7.598,-7.713,1.934,1.922,1.827,10.45,10.35,10.29,17.93,17.88,17.91,-14.4,-14.44,-14.44,-8.21,-7.713,-7.549,-0.201,-0.025,0.126,4.942,5.028,5.092,9.93,9.93,9.95,13.69,13.69,13.66,16.79,16.56,16.42,18.35,18.31,18.33,18.68,18.71,18.68,3.551,26.84,0.886,26.52,-3.133,26.25,9.2,1.097,8.73,1.035,8.18,0.989 "2011-11-01 00:00:00",1897,21,-2.265,-2.154,-2.148,-3.424,-3.396,-3.368,-4.928,-4.869,-4.866,-1.129,-1.159,-1.233,5.924,5.889,5.805,13.42,13.35,13.28,20.99,20.95,20.98,-4.809,-4.809,-4.807,-1.298,-1.089,-1.026,4.025,4.083,4.171,8.09,8.13,8.16,13.07,13.04,13.05,17.08,17.05,16.99,20.46,20.18,20,22.63,22.6,22.63,23.05,23.08,23.03,-9.43,-9.4,-9.39,-8.86,-8.85,-8.83,-9.41,-9.39,-9.38,-3.957,-3.973,-4.082,4.159,4.146,4.059,12.02,11.93,11.87,19.45,19.41,19.42,-9.1,-9.11,-9.09,-4.446,-4.08,-3.986,2.101,2.215,2.335,6.527,6.591,6.628,11.5,11.49,11.52,15.5,15.5,15.44,18.69,18.45,18.29,20.38,20.35,20.37,20.78,20.8,20.76,-15.42,-15.44,-15.42,-13.42,-13.38,-13.36,-13.99,-13.93,-13.88,-6.145,-6.145,-6.269,3.16,3.149,3.058,11.05,10.98,10.91,18.36,18.3,18.31,-13.1,-13.1,-13.1,-6.773,-6.222,-6.083,0.817,0.964,1.097,5.37,5.456,5.498,10.27,10.27,10.31,14.24,14.25,14.18,17.34,17.11,16.97,18.87,18.84,18.87,19.15,19.18,19.15,5.599,29.12,1.674,27.65,-2.006,26.65,8.9,1.119,8.27,1.052,7.325,1.009 "2011-11-02 00:00:00",1898,21,-15.42,-15.44,-15.46,-13.42,-13.38,-13.38,-13.42,-13.42,-13.4,-6.145,-6.16,-6.269,3.779,3.779,3.668,12.25,12.14,12.1,20,19.93,19.96,-13.1,-13.1,-13.1,-6.742,-6.207,-6.083,1.542,1.685,1.874,6.709,6.791,6.862,11.94,11.96,12,15.91,15.93,15.9,19.21,18.87,18.64,21.67,21.64,21.65,22.08,22.09,22.05,-19.14,-19.14,-19.14,-17.74,-17.73,-17.71,-18.01,-18,-17.99,-10.25,-10.27,-10.41,0.672,0.651,0.539,10.44,10.33,10.26,19.24,19.19,19.2,-17.6,-17.62,-17.59,-10.38,-9.79,-9.65,-1.554,-1.391,-1.22,3.648,3.704,3.724,9.5,9.46,9.47,14.43,14.43,14.37,18.52,18.24,18.05,20.5,20.46,20.49,20.89,20.92,20.88,-20.52,-20.52,-20.52,-18.98,-18.98,-18.98,-19.63,-19.63,-19.6,-11.69,-11.7,-11.85,-0.462,-0.478,-0.591,9.82,9.71,9.66,18.64,18.58,18.59,-19.3,-19.32,-19.3,-11.76,-11.2,-11.09,-3.029,-2.891,-2.75,2.106,2.109,2.107,8.35,8.29,8.28,13.69,13.69,13.62,17.97,17.74,17.6,19.37,19.34,19.37,19.66,19.7,19.68,-2.006,28.16,-5.963,27.46,-7.373,26.88,8.54,1.11,8.07,0.977,7.686,0.868 "2011-11-03 00:00:00",1899,21,-14.78,-14.75,-14.71,-13.47,-13.43,-13.41,-13.25,-13.22,-13.25,-7.539,-7.572,-7.671,2.114,2.09,1.973,11.67,11.57,11.49,21.54,21.48,21.5,-13.2,-13.25,-13.2,-8.27,-7.935,-7.819,-0.782,-0.731,-0.628,3.805,3.805,3.805,10.08,9.99,9.97,15.4,15.36,15.28,20.94,20.54,20.3,23.86,23.83,23.86,24.29,24.3,24.27,-17.98,-17.98,-17.97,-16.81,-16.8,-16.78,-16.87,-16.86,-16.87,-10.11,-10.13,-10.27,0.569,0.543,0.426,10.97,10.86,10.78,20.85,20.79,20.8,-16.72,-16.75,-16.72,-10.42,-9.94,-9.83,-2.092,-2.015,-1.883,2.8,2.78,2.754,9.18,9.09,9.06,14.95,14.92,14.84,20.04,19.68,19.45,22.53,22.5,22.52,22.93,22.96,22.92,-20.67,-20.67,-20.67,-19.42,-19.36,-19.34,-19.88,-19.88,-19.88,-11.88,-11.94,-12.06,-0.475,-0.526,-0.628,10.03,9.9,9.82,20,19.93,19.96,-19.66,-19.66,-19.61,-12.04,-11.5,-11.35,-3.054,-2.929,-2.777,2.114,2.114,2.079,8.47,8.42,8.4,14.25,14.21,14.14,19.08,18.77,18.55,21.15,21.13,21.15,21.39,21.42,21.41,-1.939,29.64,-5.067,28.96,-7.673,28.16,8.74,0.901,8.49,0.822,8.19,0.771 "2011-11-04 00:00:00",1900,21,-7.985,-7.935,-7.935,-7.198,-7.181,-7.165,-6.956,-6.956,-7.02,-3.193,-3.193,-3.305,4.379,4.358,4.27,12.75,12.64,12.57,21.67,21.63,21.63,-7.02,-7.053,-7.02,-3.872,-3.644,-3.587,1.796,1.784,1.867,5.712,5.67,5.649,11.27,11.2,11.16,16.1,16.06,15.96,20.92,20.53,20.26,23.86,23.83,23.86,24.33,24.33,24.3,-16.45,-16.44,-16.44,-15.06,-15.04,-15.03,-15.03,-15.03,-15.05,-8.83,-8.85,-8.98,1.461,1.438,1.326,11.58,11.47,11.4,21.1,21.04,21.06,-14.86,-14.9,-14.87,-9.39,-8.97,-8.87,-1.561,-1.492,-1.373,3.218,3.206,3.185,9.53,9.44,9.42,15.18,15.15,15.07,20.17,19.82,19.59,22.67,22.64,22.66,23.07,23.1,23.06,-21.25,-21.28,-21.25,-19.36,-19.34,-19.34,-19.69,-19.66,-19.66,-11.42,-11.44,-11.58,0.28,0.255,0.13,11.15,11.02,10.94,20.47,20.4,20.4,-19.28,-19.28,-19.26,-12.2,-11.58,-11.46,-3.193,-3.068,-2.915,1.926,1.926,1.89,8.47,8.4,8.37,14.59,14.55,14.48,19.48,19.16,18.96,21.51,21.49,21.51,21.82,21.85,21.84,3.6,29.79,-3.43,29.2,-7.379,28.56,9.72,0.835,9.06,0.762,8.46,0.701 "2011-11-05 00:00:00",1901,21,-4.044,-4.044,-4.044,-3.502,-3.502,-3.474,-3.361,-3.361,-3.361,0.773,0.773,0.675,8.4,8.4,8.32,16.06,16,15.93,23.29,23.27,23.27,-3.361,-3.361,-3.361,0.08,0.33,0.429,6.006,6.09,6.173,10.28,10.33,10.35,15.36,15.33,15.36,19.4,19.4,19.34,22.82,22.53,22.35,25.03,25,25,25.39,25.4,25.37,-5.795,-5.761,-5.755,-5.167,-5.163,-5.149,-5.262,-5.249,-5.253,-0.665,-0.679,-0.779,7.048,7.038,6.953,14.94,14.85,14.79,22.43,22.39,22.4,-5.215,-5.232,-5.206,-1.436,-1.161,-1.092,4.593,4.649,4.735,8.79,8.81,8.81,14.05,14.01,14.02,18.34,18.32,18.25,21.86,21.59,21.41,23.79,23.76,23.78,24.17,24.19,24.16,-7.969,-7.952,-7.935,-7.198,-7.181,-7.181,-6.956,-6.956,-7.02,-3.151,-3.193,-3.291,4.379,4.358,4.27,12.75,12.64,12.58,21.26,21.21,21.21,-7.02,-7.053,-7.02,-3.843,-3.644,-3.587,1.808,1.796,1.879,5.712,5.67,5.649,11.29,11.2,11.16,16.1,16.06,15.96,20.33,20.02,19.8,22.22,22.21,22.21,22.46,22.49,22.46,6.854,31.3,5.194,30.45,3.6,29.33,9.37,0.971,8.74,0.857,8.11,0.745 "2011-11-06 00:00:00",1902,21,-6.638,-6.575,-6.575,-6.136,-6.136,-6.105,-6.449,-6.449,-6.449,-0.989,-1.04,-1.144,7.392,7.402,7.301,15.13,15.04,14.99,22.5,22.47,22.47,-6.198,-6.198,-6.198,-1.538,-1.17,-1.079,5.202,5.33,5.458,9.9,9.97,10.04,15.09,15.09,15.13,19.18,19.18,19.15,22.3,22.09,21.94,23.69,23.66,23.69,24.14,24.16,24.13,-9.66,-9.64,-9.64,-8.89,-8.88,-8.87,-9.26,-9.24,-9.23,-3.054,-3.067,-3.181,5.972,5.962,5.869,14.3,14.2,14.15,21.77,21.73,21.74,-8.97,-8.98,-8.96,-3.278,-2.822,-2.709,4.287,4.44,4.585,9.22,9.31,9.36,14.46,14.47,14.5,18.56,18.57,18.52,21.62,21.41,21.26,22.92,22.89,22.91,23.29,23.32,23.3,-12.84,-12.84,-12.84,-11.71,-11.69,-11.69,-12.16,-12.12,-12.04,-5.22,-5.22,-5.34,4.511,4.511,4.423,13.28,13.17,13.11,20.92,20.88,20.88,-11.58,-11.58,-11.58,-5.22,-4.714,-4.596,2.947,3.107,3.266,8.12,8.2,8.24,13.49,13.49,13.52,17.62,17.63,17.59,20.72,20.5,20.36,22.03,22,22,22.34,22.38,22.35,4.25,30.48,1.833,29.8,-0.537,29.02,8.31,0.973,8.09,0.933,7.794,0.879 "2011-11-07 00:00:00",1903,21,-6.074,-6.074,-6.043,-5.583,-5.568,-5.552,-5.522,-5.507,-5.522,-0.834,-0.834,-0.937,6.997,6.997,6.905,14.82,14.72,14.65,22.41,22.35,22.37,-5.522,-5.522,-5.507,-1.249,-0.937,-0.834,5.095,5.202,5.288,9.51,9.56,9.59,14.69,14.68,14.71,18.95,18.94,18.89,22.32,22.08,21.91,23.77,23.75,23.75,24.23,24.27,24.24,-8.59,-8.55,-8.55,-7.974,-7.971,-7.957,-7.888,-7.881,-7.893,-2.935,-2.953,-3.061,5.394,5.382,5.293,13.67,13.58,13.52,21.53,21.48,21.49,-7.886,-7.912,-7.886,-2.966,-2.597,-2.505,3.891,4.001,4.121,8.48,8.54,8.57,13.73,13.72,13.75,17.97,17.98,17.92,21.31,21.07,20.92,22.77,22.74,22.76,23.18,23.22,23.19,-12.68,-12.68,-12.68,-11.73,-11.73,-11.69,-12.1,-12.04,-12.04,-5.28,-5.31,-5.431,4.16,4.16,4.071,13.04,12.94,12.89,20.92,20.88,20.88,-11.77,-11.73,-11.73,-5.22,-4.729,-4.596,2.81,2.993,3.118,7.832,7.922,7.962,13.26,13.26,13.28,17.53,17.56,17.5,20.72,20.51,20.36,22.04,22,22.03,22.44,22.48,22.46,4.88,30.39,2.814,29.58,-0.673,29.02,9.04,0.919,8.56,0.874,8.02,0.837 "2011-11-08 00:00:00",1904,21,-6.136,-6.105,-6.09,-5.583,-5.583,-5.583,-5.827,-5.827,-5.766,-0.834,-0.834,-0.95,7.098,7.078,6.997,14.99,14.89,14.82,22.47,22.44,22.46,-5.705,-5.674,-5.644,-1.249,-0.937,-0.834,5.234,5.373,5.49,9.86,9.94,9.97,14.99,14.99,15.03,19.14,19.15,19.09,22.35,22.13,21.97,24.39,24.36,24.39,24.78,24.79,24.77,-7.809,-7.778,-7.767,-7.211,-7.208,-7.19,-7.724,-7.701,-7.692,-2.027,-2.042,-2.153,6.492,6.482,6.393,14.56,14.47,14.42,21.84,21.8,21.82,-7.349,-7.362,-7.337,-2.226,-1.821,-1.721,4.845,4.974,5.106,9.52,9.6,9.64,14.63,14.63,14.66,18.61,18.62,18.57,21.65,21.43,21.27,23.22,23.19,23.21,23.55,23.58,23.55,-9.09,-9.09,-9.09,-8.17,-8.14,-8.14,-9.09,-9.06,-9.03,-2.64,-2.64,-2.75,5.87,5.838,5.754,13.73,13.64,13.59,20.68,20.63,20.65,-8.54,-8.54,-8.54,-2.943,-2.531,-2.422,4.204,4.336,4.467,8.79,8.86,8.9,13.69,13.69,13.73,17.49,17.5,17.46,20.28,20.08,19.96,21.51,21.48,21.51,21.8,21.84,21.81,4.724,30.54,3.308,29.91,2.235,28.79,8.38,0.945,7.862,0.911,7.523,0.881 "2011-11-09 00:00:00",1905,21,-9.11,-9.09,-9.09,-8.17,-8.15,-8.14,-8.14,-8.14,-8.14,-2.64,-2.64,-2.75,5.87,5.838,5.754,13.9,13.8,13.73,22.29,22.24,22.27,-8,-8.07,-8,-2.915,-2.476,-2.367,4.204,4.336,4.467,8.79,8.86,8.9,14.14,14.13,14.14,18.52,18.52,18.46,22.24,21.97,21.77,24.32,24.29,24.3,24.7,24.71,24.68,-11.86,-11.84,-11.82,-11.15,-11.15,-11.13,-12.01,-11.98,-11.97,-5.033,-5.052,-5.176,4.673,4.659,4.559,13.57,13.47,13.41,21.63,21.59,21.6,-11.26,-11.28,-11.25,-5.071,-4.556,-4.437,3.13,3.277,3.428,8.14,8.2,8.23,13.59,13.57,13.59,17.92,17.93,17.87,21.36,21.11,20.95,23.05,23.02,23.04,23.42,23.44,23.41,-15.4,-15.4,-15.4,-14.51,-14.51,-14.45,-16.13,-16.09,-16.02,-7.786,-7.803,-7.935,2.856,2.833,2.718,12.23,12.14,12.07,20.38,20.32,20.32,-14.69,-14.69,-14.69,-7.737,-7.149,-7.02,1.017,1.162,1.331,6.079,6.132,6.173,11.67,11.66,11.67,16.33,16.33,16.28,19.81,19.6,19.46,21.18,21.15,21.16,21.4,21.42,21.42,2.7,30.33,-0.211,29.69,-3.139,28.53,7.736,0.929,7.332,0.87,6.853,0.809 "2011-11-10 00:00:00",1906,21,-11.08,-11.04,-11.04,-10.3,-10.3,-10.3,-10.08,-10.08,-10.14,-4.744,-4.744,-4.892,4.071,4.071,3.983,13,12.89,12.82,22.09,22.03,22.03,-10.14,-10.16,-10.16,-5.13,-4.744,-4.685,2.032,2.114,2.231,6.711,6.711,6.741,12.32,12.29,12.29,17.17,17.14,17.07,21.79,21.45,21.21,24.27,24.24,24.26,24.68,24.71,24.68,-14.33,-14.31,-14.3,-13.38,-13.37,-13.36,-13.46,-13.46,-13.46,-7.178,-7.202,-7.33,2.785,2.764,2.659,12.42,12.31,12.25,21.41,21.36,21.37,-13.27,-13.29,-13.27,-7.222,-6.761,-6.654,0.859,0.962,1.094,5.798,5.817,5.819,11.75,11.69,11.69,16.75,16.73,16.66,20.95,20.65,20.45,23.03,23,23.02,23.42,23.45,23.42,-16.61,-16.53,-16.53,-15.54,-15.54,-15.54,-16.32,-16.23,-16.13,-8.68,-8.68,-8.81,1.996,1.973,1.879,12.02,11.9,11.84,20.47,20.42,20.42,-15.76,-15.72,-15.72,-8.68,-8.14,-8,-0.02,0.105,0.255,5.159,5.202,5.202,11.29,11.24,11.24,16.33,16.33,16.27,19.86,19.62,19.45,21.51,21.48,21.51,21.74,21.77,21.76,0.771,30.11,-2.003,29.48,-4.255,28.59,8.55,0.846,7.871,0.761,7.02,0.707 "2011-11-11 00:00:00",1907,21,-6.828,-6.828,-6.828,-6.043,-6.043,-6.028,-5.766,-5.766,-5.797,-1.301,-1.301,-1.406,6.422,6.412,6.339,14.45,14.35,14.29,22.38,22.35,22.35,-5.812,-5.827,-5.827,-1.723,-1.406,-1.301,4.554,4.641,4.772,8.98,9.02,9.06,14.23,14.19,14.21,18.46,18.46,18.39,22.11,21.82,21.61,24.3,24.27,24.3,24.71,24.73,24.68,-9.19,-9.16,-9.15,-8.46,-8.46,-8.44,-8.4,-8.39,-8.4,-3.257,-3.272,-3.382,5.263,5.249,5.157,13.73,13.63,13.57,21.64,21.6,21.61,-8.35,-8.37,-8.35,-3.486,-3.123,-3.034,3.509,3.603,3.718,8.13,8.17,8.19,13.53,13.5,13.52,17.84,17.83,17.77,21.29,21.03,20.86,23.12,23.09,23.11,23.49,23.51,23.48,-11.08,-11.06,-11.06,-10.34,-10.32,-10.3,-10.43,-10.41,-10.39,-4.744,-4.758,-4.892,4.071,4.071,3.983,12.78,12.68,12.63,20.69,20.63,20.65,-10.3,-10.3,-10.3,-5.16,-4.758,-4.685,2.032,2.114,2.243,6.711,6.721,6.731,12.34,12.29,12.29,16.97,16.95,16.87,20.2,19.99,19.86,21.5,21.48,21.49,21.73,21.75,21.73,4.672,30.46,2.395,29.71,0.58,28.83,8.66,0.824,8.38,0.765,8.11,0.729 "2011-11-12 00:00:00",1908,21,-4.159,-4.102,-4.102,-4.001,-3.986,-3.986,-4.13,-4.102,-4.102,0.453,0.429,0.33,8.16,8.16,8.08,15.82,15.73,15.67,22.98,22.95,22.97,-4.13,-4.159,-4.13,-0.234,0.055,0.13,5.838,5.922,6.048,10.24,10.31,10.35,15.3,15.3,15.33,19.34,19.34,19.27,22.62,22.35,22.18,24.74,24.7,24.72,25.11,25.14,25.08,-5.43,-5.391,-5.382,-4.958,-4.956,-4.939,-5.16,-5.139,-5.138,-0.299,-0.312,-0.412,7.439,7.43,7.346,15.02,14.93,14.88,22.03,21.99,22,-5.009,-5.025,-4.999,-0.858,-0.534,-0.451,5.36,5.459,5.567,9.66,9.72,9.76,14.6,14.58,14.62,18.54,18.54,18.49,21.64,21.41,21.25,23.3,23.27,23.29,23.65,23.68,23.65,-6.828,-6.828,-6.828,-6.043,-6.043,-6.012,-7.344,-7.279,-7.181,-1.301,-1.314,-1.406,6.422,6.402,6.339,14,13.91,13.87,20.94,20.91,20.91,-5.889,-5.889,-5.889,-1.723,-1.406,-1.301,4.532,4.62,4.728,8.75,8.82,8.84,13.63,13.62,13.66,17.56,17.58,17.51,20.57,20.39,20.26,21.7,21.67,21.69,21.94,21.97,21.94,6.281,31,5.408,30.08,4.514,29.02,8.7,0.912,8.1,0.838,7.143,0.787 "2011-11-13 00:00:00",1909,21,-6.183,-6.136,-6.136,-5.644,-5.628,-5.598,-5.966,-5.997,-6.028,-0.834,-0.834,-0.963,7.402,7.402,7.321,14.76,14.67,14.62,22.13,22.09,22.09,-5.613,-5.644,-5.613,-1.301,-0.963,-0.846,5.224,5.373,5.501,9.67,9.77,9.82,14.41,14.42,14.45,18.58,18.59,18.54,21.91,21.7,21.51,23.42,23.39,23.4,23.92,23.95,23.9,-8.19,-8.16,-8.15,-7.611,-7.61,-7.593,-8.05,-8.03,-8.02,-2.383,-2.398,-2.507,6.098,6.088,6.001,14.07,13.98,13.93,21.31,21.27,21.28,-7.689,-7.704,-7.68,-2.744,-2.347,-2.245,4.262,4.393,4.525,8.93,9.01,9.06,14.01,14.01,14.05,18,18.02,17.97,21.01,20.8,20.66,22.36,22.32,22.34,22.74,22.78,22.74,-9.16,-9.09,-9.09,-8.75,-8.75,-8.71,-9.51,-9.44,-9.37,-3.082,-3.096,-3.221,5.712,5.712,5.628,13.62,13.55,13.49,20.77,20.72,20.75,-9.28,-9.25,-9.23,-3.474,-3.026,-2.915,3.938,4.071,4.204,8.62,8.71,8.75,13.62,13.62,13.66,17.51,17.53,17.49,20.39,20.2,20.05,21.54,21.51,21.51,21.81,21.85,21.82,4.88,30.13,2.993,29.38,1.577,28.87,8.01,0.934,7.351,0.868,6.848,0.811 "2011-11-14 00:00:00",1910,21,-7.803,-7.736,-7.736,-7.101,-7.085,-7.085,-7.165,-7.165,-7.181,-2.097,-2.097,-2.218,6.256,6.256,6.173,14.38,14.28,14.23,22.18,22.12,22.15,-7.052,-7.085,-7.052,-2.259,-1.883,-1.789,4.685,4.815,4.945,9.33,9.4,9.43,14.52,14.52,14.55,18.74,18.74,18.68,22.03,21.79,21.63,23.51,23.47,23.48,23.98,24.01,23.98,-8.63,-8.59,-8.57,-8.3,-8.3,-8.28,-9.05,-9.01,-9,-3.001,-3.017,-3.131,5.707,5.694,5.602,13.92,13.82,13.76,21.51,21.46,21.47,-8.7,-8.7,-8.68,-3.185,-2.759,-2.655,4.136,4.271,4.404,8.91,8.99,9.03,14.06,14.05,14.08,18.13,18.14,18.08,21.22,20.99,20.84,22.6,22.57,22.59,23.01,23.04,23.01,-10.93,-10.86,-10.82,-10.97,-10.97,-10.95,-13.16,-13.08,-13,-5.19,-5.22,-5.34,4.62,4.598,4.511,13.45,13.34,13.28,20.79,20.76,20.76,-12.6,-12.52,-12.52,-4.862,-4.29,-4.159,3.537,3.693,3.827,8.52,8.59,8.65,13.69,13.69,13.73,17.63,17.64,17.59,20.45,20.26,20.11,21.64,21.62,21.63,21.97,22,21.97,3.545,30.17,2.08,29.55,-1.366,28.91,7.655,0.866,7.119,0.829,6.397,0.782 "2011-11-15 00:00:00",1911,21,-10.93,-10.89,-10.82,-10.93,-10.97,-10.89,-11.42,-11.42,-11.46,-5.22,-5.22,-5.34,4.609,4.598,4.511,13.45,13.34,13.28,21.87,21.82,21.85,-11.19,-11.19,-11.19,-4.567,-4.044,-3.929,3.626,3.76,3.916,8.63,8.71,8.78,13.9,13.9,13.91,18.07,18.07,18.01,21.76,21.45,21.26,23.86,23.83,23.86,24.27,24.3,24.24,-14.15,-14.1,-14.09,-13.85,-13.85,-13.83,-15.5,-15.47,-15.44,-7.627,-7.653,-7.794,2.932,2.909,2.797,12.49,12.38,12.32,21.06,21.01,21.02,-14.43,-14.43,-14.41,-7.092,-6.505,-6.371,1.783,1.946,2.112,6.938,6.994,7.02,12.54,12.5,12.52,17.08,17.08,17.02,20.71,20.45,20.27,22.49,22.46,22.48,22.86,22.88,22.85,-17.48,-17.48,-17.43,-17.06,-17.06,-17.04,-20.47,-20.35,-20.21,-10.3,-10.3,-10.47,0.919,0.871,0.749,10.97,10.86,10.78,19.7,19.63,19.64,-18.12,-18.11,-18.11,-10.23,-9.58,-9.44,-1.144,-0.989,-0.834,3.894,3.938,3.938,9.84,9.78,9.8,15.09,15.09,15.03,19.02,18.79,18.63,20.51,20.5,20.51,20.69,20.72,20.72,-0.135,29.94,-2.985,29.17,-6.311,27.87,6.864,0.822,6.24,0.744,5.555,0.681 "2011-11-16 00:00:00",1912,21,-17.48,-17.48,-17.46,-17.04,-17.01,-16.99,-17.98,-17.96,-17.98,-10.3,-10.3,-10.45,0.919,0.871,0.773,10.98,10.87,10.79,21.27,21.21,21.24,-17.28,-17.28,-17.28,-10.01,-9.44,-9.35,-1.144,-0.989,-0.834,3.894,3.938,3.938,9.84,9.79,9.8,15.13,15.13,15.06,20.51,20.11,19.86,23.41,23.39,23.39,23.8,23.82,23.77,-20.1,-20.06,-20.04,-19.66,-19.67,-19.64,-21.42,-21.39,-21.37,-12.4,-12.44,-12.6,-0.312,-0.348,-0.477,10.67,10.54,10.47,20.74,20.67,20.68,-20.11,-20.11,-20.1,-13.26,-12.67,-12.52,-4.312,-4.187,-4.022,0.649,0.651,0.627,7.303,7.231,7.214,13.97,13.97,13.9,19.8,19.43,19.19,22.38,22.35,22.37,22.78,22.81,22.77,-23.49,-23.45,-23.42,-23.03,-23.03,-22.97,-25.99,-25.85,-25.77,-14.86,-14.91,-15.06,-1.723,-1.776,-1.909,10.09,9.94,9.86,19.83,19.77,19.78,-23.65,-23.62,-23.62,-17.09,-16.46,-16.28,-8.54,-8.44,-8.27,-3.701,-3.701,-3.715,3.581,3.514,3.492,12,12.02,11.95,19.12,18.83,18.61,20.94,20.91,20.94,21.2,21.24,21.21,-5.529,29.39,-8.04,28.85,-11.16,28,6.45,0.718,6.111,0.632,5.685,0.558 "2011-11-17 00:00:00",1913,21,-23.49,-23.45,-23.42,-22.97,-22.97,-22.97,-23.75,-23.75,-23.78,-14.86,-14.89,-15.04,-1.723,-1.776,-1.909,10.12,9.97,9.86,22.83,22.77,22.77,-23.42,-23.45,-23.42,-16.97,-16.42,-16.28,-8.54,-8.44,-8.27,-3.701,-3.701,-3.729,3.581,3.514,3.492,12,12.04,11.94,21.12,20.54,20.17,25.6,25.54,25.57,26.17,26.17,26.12,-26.94,-26.91,-26.89,-26.47,-26.48,-26.45,-28.2,-28.17,-28.15,-17.61,-17.65,-17.84,-3.377,-3.428,-3.579,9.3,9.15,9.07,20.63,20.56,20.57,-27.09,-27.09,-27.08,-20.95,-20.37,-20.2,-13.2,-13.05,-12.86,-8.46,-8.4,-8.41,-0.908,-0.9,-0.886,9.34,9.4,9.33,18.71,18.22,17.9,22.44,22.39,22.41,22.84,22.86,22.81,-29.31,-29.17,-29.13,-28.87,-28.87,-28.79,-31.67,-31.53,-31.34,-19.72,-19.72,-19.94,-5.221,-5.252,-5.432,7.383,7.242,7.171,18.3,18.24,18.24,-29.47,-29.47,-29.47,-24.3,-23.69,-23.52,-17.09,-16.92,-16.68,-12.48,-12.4,-12.4,-4.952,-4.893,-4.847,6.164,6.258,6.195,15.77,15.3,15.03,19.17,19.12,19.15,19.42,19.46,19.43,-11.04,30.83,-14.29,28.74,-16.55,26.57,6.397,0.602,6.08,0.522,5.665,0.459 "2011-11-18 00:00:00",1914,21,-29.26,-29.25,-29.12,-28.76,-28.76,-28.74,-29.39,-29.44,-29.44,-19.69,-19.71,-19.91,-5.215,-5.244,-5.425,7.388,7.245,7.152,19.49,19.4,19.4,-29.25,-29.25,-29.25,-23.94,-23.41,-23.28,-17.08,-16.92,-16.68,-12.47,-12.39,-12.39,-4.949,-4.887,-4.845,6.158,6.249,6.199,16.61,16.03,15.68,21.23,21.18,21.18,21.82,21.84,21.79,-30.68,-30.65,-30.63,-29.98,-29.98,-29.95,-31.18,-31.17,-31.16,-20.9,-20.95,-21.13,-6.377,-6.43,-6.586,6.811,6.651,6.56,18.71,18.62,18.63,-30.26,-30.28,-30.26,-25.89,-25.45,-25.3,-19.87,-19.74,-19.57,-15.7,-15.61,-15.6,-7.998,-7.925,-7.886,4.319,4.402,4.329,15.8,15.23,14.87,20.25,20.2,20.22,20.71,20.73,20.68,-31.69,-31.64,-31.61,-30.9,-30.9,-30.9,-33.72,-33.61,-33.5,-21.67,-21.74,-21.91,-6.736,-6.8,-6.957,6.047,5.883,5.797,17.31,17.22,17.22,-31.38,-31.38,-31.31,-27.26,-26.79,-26.63,-21.67,-21.53,-21.31,-17.71,-17.53,-17.53,-10.19,-10.05,-9.97,2.957,3.065,3.009,14.22,13.69,13.38,18.17,18.12,18.14,18.46,18.49,18.46,-16.02,27.68,-17.09,26.94,-18.04,25.64,6.787,0.503,6.45,0.437,6.011,0.38 "2011-11-19 00:00:00",1915,21,-27.06,-27.06,-27.06,-25.99,-25.99,-25.99,-25.85,-25.85,-25.85,-17.48,-17.48,-17.68,-4.044,-4.102,-4.246,8.71,8.56,8.47,21.42,21.34,21.36,-25.85,-25.85,-25.85,-21.47,-21.05,-20.94,-14.37,-14.37,-14.22,-9.82,-9.82,-9.89,-1.67,-1.779,-1.805,8.75,8.67,8.55,19.11,18.49,18.07,23.99,23.94,23.96,24.53,24.53,24.49,-29.21,-29.2,-29.19,-28.12,-28.12,-28.1,-28.37,-28.37,-28.38,-19.47,-19.51,-19.68,-5.803,-5.853,-6.005,7.22,7.064,6.976,19.39,19.31,19.32,-28.07,-28.09,-28.08,-23.66,-23.27,-23.15,-17.11,-17.05,-16.92,-12.73,-12.74,-12.78,-4.581,-4.633,-4.656,6.735,6.74,6.638,16.99,16.41,16.04,21.32,21.27,21.29,21.81,21.84,21.79,-30.8,-30.78,-30.77,-29.87,-29.88,-29.85,-31.61,-31.56,-31.46,-20.86,-20.87,-21.09,-6.766,-6.834,-6.991,6.101,5.944,5.852,17.93,17.85,17.85,-30.35,-30.3,-30.26,-25.4,-24.95,-24.83,-18.76,-18.68,-18.52,-14.36,-14.32,-14.36,-6.236,-6.239,-6.238,5.272,5.315,5.229,15.37,14.83,14.46,19.29,19.25,19.26,19.7,19.72,19.69,-13.21,29.49,-15.04,27.58,-17.21,26.19,7.594,0.428,7.123,0.382,6.606,0.347 "2011-11-20 00:00:00",1916,21,-26.94,-26.91,-26.91,-25.84,-25.84,-25.82,-25.91,-25.91,-25.91,-17.52,-17.58,-17.72,-4.176,-4.234,-4.35,8.21,8.07,7.991,20.23,20.14,20.16,-25.85,-25.89,-25.85,-20.17,-19.77,-19.6,-12.46,-12.39,-12.28,-7.672,-7.704,-7.765,0.206,0.106,0.058,9.35,9.35,9.24,18.33,17.8,17.47,22.3,22.24,22.27,22.83,22.86,22.8,-27.82,-27.8,-27.78,-26.92,-26.92,-26.9,-27.4,-27.39,-27.4,-18.27,-18.3,-18.47,-4.697,-4.738,-4.881,7.916,7.769,7.684,19.41,19.33,19.34,-27.03,-27.05,-27.03,-21.66,-21.2,-21.06,-14.34,-14.26,-14.11,-9.69,-9.69,-9.73,-1.755,-1.808,-1.829,8.46,8.48,8.39,17.6,17.09,16.77,21.26,21.21,21.23,21.76,21.78,21.73,-28.99,-28.95,-28.95,-28.27,-28.27,-28.27,-30.38,-30.29,-30.1,-19.31,-19.34,-19.55,-5.16,-5.22,-5.34,7.7,7.572,7.49,18.81,18.72,18.75,-28.69,-28.69,-28.69,-22.97,-22.34,-22.22,-15.58,-15.45,-15.31,-11.04,-11.01,-11.04,-3.249,-3.249,-3.249,7.763,7.803,7.723,16.96,16.47,16.17,20.41,20.37,20.39,20.89,20.92,20.86,-12.94,28.34,-14.2,27.58,-15.7,27.03,7.574,0.426,7.197,0.373,6.776,0.327 "2011-11-21 00:00:00",1917,21,-25.12,-25.12,-25.12,-24.29,-24.29,-24.29,-24.29,-24.29,-24.32,-16.26,-16.32,-16.47,-3.305,-3.334,-3.474,8.98,8.83,8.75,20.57,20.51,20.51,-24.29,-24.29,-24.29,-17.83,-17.28,-17.19,-9.16,-9.09,-8.96,-4.127,-4.164,-4.226,3.491,3.4,3.354,12,11.97,11.89,19.68,19.21,18.9,22.8,22.75,22.77,23.27,23.31,23.27,-26.14,-26.12,-26.11,-25.31,-25.31,-25.28,-25.94,-25.92,-25.92,-17.07,-17.1,-17.27,-3.925,-3.963,-4.103,8.42,8.28,8.2,19.77,19.7,19.7,-25.5,-25.52,-25.5,-18.99,-18.47,-18.33,-10.54,-10.46,-10.32,-5.561,-5.603,-5.659,2.243,2.144,2.103,10.99,10.98,10.88,18.65,18.19,17.9,21.8,21.76,21.78,22.27,22.3,22.26,-26.98,-26.99,-26.95,-26.12,-26.12,-26.11,-28.38,-28.36,-28.29,-17.6,-17.65,-17.78,-4.51,-4.54,-4.687,7.703,7.563,7.5,18.86,18.78,18.8,-26.91,-26.83,-26.79,-20.22,-19.78,-19.62,-12.48,-12.4,-12.24,-7.674,-7.707,-7.773,0.204,0.104,0.054,9.35,9.35,9.23,17.44,16.96,16.64,20.71,20.67,20.69,21.15,21.16,21.13,-11.65,28.67,-12.77,27.92,-14.14,27.06,7.897,0.38,7.441,0.342,6.736,0.314 "2011-11-22 00:00:00",1918,21,-26.6,-26.52,-26.52,-26.04,-26.07,-25.96,-26.53,-26.53,-26.68,-17.57,-17.62,-17.73,-4.045,-4.072,-4.244,9.23,9.07,8.98,21.97,21.91,21.91,-26.37,-26.37,-26.37,-19.07,-18.47,-18.34,-10.34,-10.21,-10.05,-5.37,-5.371,-5.43,2.044,1.973,1.951,10.46,10.48,10.41,20.03,19.41,19.02,24.85,24.79,24.82,25.37,25.4,25.34,-28.71,-28.69,-28.68,-27.93,-27.94,-27.91,-28.84,-28.83,-28.82,-19,-19.04,-19.22,-4.727,-4.776,-4.93,8.47,8.31,8.23,20.51,20.44,20.45,-28.11,-28.13,-28.12,-22.18,-21.65,-21.49,-14.42,-14.29,-14.12,-9.63,-9.6,-9.63,-1.667,-1.694,-1.704,8.96,8.98,8.9,18.77,18.23,17.88,22.87,22.82,22.84,23.35,23.37,23.32,-29.65,-29.65,-29.65,-28.95,-28.95,-28.95,-31.23,-31.09,-30.86,-19.8,-19.88,-20.05,-5.31,-5.34,-5.522,7.842,7.683,7.603,18.9,18.83,18.84,-29.3,-29.3,-29.3,-23.49,-22.94,-22.75,-16.13,-16.04,-15.86,-11.5,-11.46,-11.5,-3.249,-3.249,-3.263,8.26,8.27,8.18,17.13,16.64,16.31,20.74,20.71,20.72,21.15,21.17,21.13,-13.47,30.02,-15.12,28.64,-16.18,27.1,7.503,0.367,6.966,0.324,6.503,0.29 "2011-11-23 00:00:00",1919,21,-20.53,-20.5,-20.5,-19.26,-19.26,-19.23,-18.91,-18.99,-19.02,-12.4,-12.44,-12.6,-1.145,-1.171,-1.301,10.61,10.46,10.39,22.64,22.56,22.59,-19.02,-19.04,-19.02,-14.17,-13.83,-13.75,-6.638,-6.638,-6.528,-1.936,-1.99,-2.044,5.287,5.159,5.095,12.82,12.75,12.64,21.21,20.63,20.3,25.46,25.4,25.43,25.95,25.95,25.92,-25.19,-25.19,-25.18,-24.03,-24.02,-24,-24.07,-24.07,-24.08,-16.19,-16.22,-16.38,-3.38,-3.42,-3.561,9.07,8.92,8.84,20.62,20.55,20.56,-23.88,-23.91,-23.89,-18.49,-18.07,-17.95,-10.58,-10.55,-10.43,-5.711,-5.773,-5.838,2.25,2.124,2.07,11.09,11.05,10.95,19.09,18.58,18.25,22.82,22.78,22.8,23.29,23.31,23.27,-27.82,-27.8,-27.8,-26.76,-26.76,-26.75,-27.09,-27.05,-27.01,-18.14,-18.14,-18.35,-4.593,-4.624,-4.768,7.661,7.522,7.447,18.71,18.63,18.63,-26.68,-26.68,-26.68,-21.68,-21.31,-21.16,-14.56,-14.47,-14.34,-9.78,-9.79,-9.83,-1.64,-1.694,-1.697,8.31,8.31,8.24,16.92,16.43,16.11,20.39,20.36,20.37,20.86,20.89,20.83,-7.02,30.65,-11.42,28.74,-14.08,26.91,9.09,0.342,7.91,0.31,7.466,0.279 "2011-11-24 00:00:00",1920,21,-15.12,-15.12,-15.12,-14.39,-14.39,-14.38,-14.24,-14.24,-14.24,-8.33,-8.34,-8.48,1.524,1.515,1.402,11.09,10.98,10.91,20.23,20.19,20.2,-14.23,-14.24,-14.23,-8.75,-8.33,-8.27,-0.713,-0.611,-0.505,4.314,4.314,4.314,10.26,10.18,10.18,15.03,15.03,14.96,19.34,18.98,18.73,22.05,22.02,22.05,22.45,22.47,22.44,-16.82,-16.8,-16.79,-15.92,-15.92,-15.9,-16.01,-16.01,-16.02,-9.78,-9.8,-9.93,0.366,0.343,0.233,10.33,10.22,10.15,19.52,19.46,19.47,-15.8,-15.83,-15.81,-10.54,-10.16,-10.07,-2.765,-2.726,-2.627,2.015,1.976,1.945,8.37,8.26,8.23,13.79,13.75,13.67,18.41,18.07,17.84,20.88,20.85,20.87,21.24,21.26,21.22,-20.5,-20.5,-20.5,-19.29,-19.26,-19.24,-18.94,-18.94,-19.02,-12.38,-12.44,-12.58,-1.147,-1.173,-1.301,9.48,9.37,9.31,18.2,18.13,18.14,-19.02,-19.04,-19.02,-14.17,-13.83,-13.75,-6.606,-6.622,-6.515,-1.936,-1.993,-2.057,5.288,5.157,5.106,12.21,12.16,12.07,16.88,16.58,16.39,18.96,18.93,18.95,19.21,19.24,19.21,-2.904,28.44,-4.301,27.73,-7.113,26.42,8.87,0.389,8.08,0.331,6.69,0.285 "2011-11-25 00:00:00",1921,21,-16,-15.95,-15.91,-15.23,-15.23,-15.18,-15.23,-15.25,-15.28,-8.99,-8.99,-9.13,1.238,1.206,1.105,11.19,11.08,11.01,20.83,20.77,20.79,-15.09,-15.12,-15.09,-9.08,-8.61,-8.51,-0.839,-0.74,-0.599,4.245,4.262,4.251,10.41,10.34,10.33,15.63,15.62,15.52,20.2,19.86,19.62,22.88,22.83,22.86,23.46,23.48,23.43,-16.79,-16.76,-16.75,-16.06,-16.06,-16.04,-16.54,-16.53,-16.53,-9.68,-9.71,-9.84,0.831,0.806,0.692,10.83,10.72,10.65,19.93,19.88,19.89,-16.03,-16.06,-16.04,-9.7,-9.2,-9.09,-1.213,-1.105,-0.96,3.861,3.875,3.872,9.95,9.88,9.88,15.03,15.01,14.94,19.24,18.94,18.74,21.36,21.32,21.34,21.75,21.78,21.74,-17.54,-17.5,-17.5,-16.89,-16.89,-16.89,-18.91,-18.81,-18.7,-10.31,-10.31,-10.46,0.574,0.534,0.426,10.27,10.16,10.12,18.88,18.82,18.84,-17.19,-17.18,-17.18,-10.34,-9.74,-9.62,-1.555,-1.45,-1.314,3.4,3.423,3.422,9.32,9.25,9.25,14.18,14.18,14.11,18.11,17.85,17.66,19.87,19.84,19.87,20.03,20.06,20.06,-3.636,29,-4.468,28.12,-5.443,27.09,7.622,0.406,7.411,0.375,6.701,0.347 "2011-11-26 00:00:00",1922,21,-15.87,-15.87,-15.86,-15.22,-15.22,-15.16,-15.43,-15.43,-15.43,-8.98,-9,-9.11,1.47,1.445,1.329,11.67,11.57,11.49,21.36,21.3,21.33,-15.16,-15.16,-15.16,-9.07,-8.57,-8.47,-0.475,-0.373,-0.263,4.641,4.641,4.63,10.92,10.83,10.83,16.24,16.22,16.13,20.85,20.51,20.26,23.51,23.47,23.48,24.01,24.03,23.98,-16.52,-16.48,-16.47,-15.94,-15.95,-15.92,-16.67,-16.65,-16.64,-9.53,-9.55,-9.69,0.956,0.933,0.823,10.79,10.68,10.61,19.71,19.65,19.67,-16.04,-16.06,-16.04,-9.59,-9.08,-8.97,-1.06,-0.947,-0.805,3.972,3.984,3.981,9.96,9.9,9.89,14.97,14.96,14.89,19.13,18.84,18.64,21.22,21.19,21.21,21.6,21.62,21.58,-17.78,-17.78,-17.78,-17.28,-17.28,-17.23,-19,-18.98,-18.9,-10.6,-10.6,-10.77,0.153,0.129,0.022,10.1,9.99,9.93,18.78,18.72,18.73,-17.57,-17.57,-17.57,-10.59,-10.01,-9.91,-1.864,-1.735,-1.593,3.173,3.191,3.185,9.15,9.09,9.09,14.17,14.17,14.11,18.14,17.89,17.7,19.84,19.81,19.84,20.06,20.09,20.06,-3.544,29.49,-4.488,27.91,-5.976,27.03,7.556,0.419,7.197,0.389,6.591,0.358 "2011-11-27 00:00:00",1923,21,-17.36,-17.28,-17.28,-16.61,-16.61,-16.61,-16.51,-16.51,-16.51,-10.01,-10.08,-10.21,0.675,0.663,0.527,11.27,11.16,11.09,21.36,21.3,21.32,-16.58,-16.61,-16.58,-9.94,-9.44,-9.35,-1.301,-1.197,-1.04,3.916,3.894,3.883,10.41,10.31,10.28,16.06,16.03,15.95,21,20.63,20.39,23.69,23.66,23.69,24.27,24.3,24.24,-19.91,-19.88,-19.86,-19.35,-19.36,-19.33,-20.37,-20.35,-20.33,-12.14,-12.16,-12.31,-0.535,-0.565,-0.686,10.06,9.93,9.86,19.53,19.47,19.48,-19.59,-19.6,-19.58,-12.41,-11.82,-11.69,-3.379,-3.257,-3.101,1.661,1.663,1.645,8.05,7.98,7.967,13.91,13.91,13.84,18.87,18.55,18.33,21.13,21.1,21.13,21.48,21.51,21.47,-22.37,-22.33,-22.31,-21.69,-21.7,-21.66,-23.6,-23.46,-23.39,-14.16,-14.2,-14.35,-2.348,-2.378,-2.495,8.57,8.46,8.38,17.88,17.83,17.83,-21.89,-21.94,-21.89,-14.9,-14.35,-14.2,-6.356,-6.233,-6.096,-1.477,-1.476,-1.487,5.175,5.096,5.093,11.67,11.68,11.61,16.93,16.6,16.4,19.02,19,19.02,19.22,19.26,19.25,-4.839,29.49,-7.623,27.74,-9.79,26.19,7.264,0.419,6.592,0.378,6.162,0.336 "2011-11-28 00:00:00",1924,21,-22,-21.97,-21.97,-21.28,-21.28,-21.25,-21.37,-21.37,-21.37,-14,-14,-14.17,-2.286,-2.313,-2.449,8.9,8.79,8.69,19.46,19.4,19.4,-21.25,-21.25,-21.25,-14.69,-14.21,-14.08,-6.152,-6.074,-5.904,-1.144,-1.157,-1.197,5.838,5.733,5.712,12.68,12.66,12.57,18.64,18.26,18.01,21.24,21.21,21.24,21.76,21.79,21.76,-23.73,-23.71,-23.7,-22.97,-22.97,-22.95,-23.48,-23.47,-23.47,-15.18,-15.21,-15.36,-2.909,-2.944,-3.074,8.46,8.33,8.25,18.84,18.77,18.78,-23.15,-23.17,-23.15,-15.96,-15.4,-15.27,-7.083,-6.989,-6.834,-2.098,-2.122,-2.165,4.901,4.809,4.781,11.94,11.94,11.86,17.98,17.61,17.36,20.45,20.43,20.45,20.84,20.88,20.85,-24.7,-24.63,-24.63,-23.88,-23.88,-23.88,-25.7,-25.59,-25.55,-15.72,-15.74,-15.91,-3.528,-3.574,-3.687,7.667,7.546,7.466,17.51,17.45,17.45,-24.6,-24.46,-24.46,-16.61,-15.95,-15.86,-7.726,-7.64,-7.476,-2.835,-2.86,-2.915,3.961,3.872,3.839,10.74,10.73,10.66,16.44,16.08,15.85,18.79,18.77,18.79,19.07,19.1,19.07,-8.9,27.63,-10.72,27.07,-12.16,25.82,7.972,0.378,6.851,0.332,6.112,0.279 "2011-11-29 00:00:00",1925,21,-20.68,-20.68,-20.68,-19.78,-19.78,-19.78,-19.78,-19.78,-19.79,-12.68,-12.76,-12.9,-1.175,-1.203,-1.341,9.85,9.72,9.66,20.33,20.26,20.26,-19.72,-19.72,-19.72,-12.8,-12.3,-12.2,-3.99,-3.906,-3.761,1.054,1.012,0.962,7.786,7.673,7.632,14.14,14.11,14.01,19.75,19.35,19.09,22.68,22.65,22.68,23.13,23.16,23.1,-21.47,-21.45,-21.44,-20.62,-20.62,-20.6,-21.04,-21.03,-21.03,-13.42,-13.45,-13.59,-1.853,-1.881,-2.009,9.17,9.04,8.96,19.31,19.25,19.26,-20.68,-20.7,-20.68,-13.77,-13.26,-13.14,-4.911,-4.84,-4.705,0.077,0.034,-0.011,6.881,6.77,6.736,13.2,13.18,13.1,18.59,18.23,17.99,21.08,21.05,21.07,21.45,21.48,21.44,-23.1,-23.13,-23.1,-22.03,-22.03,-22.03,-22.86,-22.74,-22.68,-14.82,-14.86,-15,-3.252,-3.277,-3.418,8.07,7.922,7.842,17.63,17.56,17.58,-21.79,-21.85,-21.79,-15.4,-14.91,-14.8,-6.908,-6.844,-6.704,-2.043,-2.097,-2.151,5.031,4.901,4.858,11.93,11.93,11.87,16.49,16.21,16.03,18.36,18.33,18.36,18.49,18.52,18.5,-7.679,28.54,-8.58,27.53,-9.55,25.99,7.961,0.351,7.477,0.313,6.677,0.279 "2011-11-30 00:00:00",1926,21,-20.29,-20.23,-20.23,-19.3,-19.33,-19.33,-19.19,-19.25,-19.3,-12.41,-12.49,-12.61,-1.332,-1.354,-1.502,9.53,9.39,9.33,19.61,19.55,19.58,-19.19,-19.25,-19.22,-12.85,-12.37,-12.25,-4.544,-4.501,-4.369,0.25,0.201,0.176,6.838,6.715,6.695,13,12.97,12.9,18.67,18.26,18.01,21.66,21.63,21.66,22.08,22.1,22.04,-21.45,-21.42,-21.41,-20.64,-20.64,-20.62,-21,-20.99,-20.99,-13.44,-13.46,-13.61,-1.889,-1.92,-2.043,9.04,8.91,8.83,19.04,18.98,18.99,-20.68,-20.7,-20.68,-13.9,-13.39,-13.27,-5.325,-5.244,-5.109,-0.478,-0.511,-0.553,6.154,6.051,6.022,12.5,12.48,12.4,17.98,17.62,17.38,20.57,20.54,20.56,20.95,20.97,20.93,-22.78,-22.78,-22.75,-22.03,-22.03,-22.03,-24.11,-23.98,-23.84,-14.38,-14.39,-14.58,-2.463,-2.49,-2.601,8.6,8.46,8.4,18,17.95,17.95,-22.25,-22.25,-22.18,-14.87,-14.28,-14.13,-6.087,-5.973,-5.84,-1.241,-1.257,-1.309,5.494,5.402,5.368,12,12,11.93,16.7,16.39,16.2,18.8,18.77,18.8,18.96,18.99,18.99,-7.347,27.86,-8.62,27.28,-10.04,26.25,7.822,0.351,7.294,0.317,6.613,0.288 "2011-12-01 00:00:00",1927,21,-12.66,-12.6,-12.59,-11.73,-11.75,-11.72,-11.45,-11.44,-11.48,-6.142,-6.185,-6.278,2.822,2.799,2.695,11.69,11.58,11.52,20.38,20.33,20.34,-11.49,-11.53,-11.51,-6.466,-6.122,-5.999,0.736,0.81,0.907,5.318,5.342,5.342,10.81,10.75,10.76,15.37,15.34,15.26,19.58,19.24,19.02,22.16,22.11,22.14,22.56,22.56,22.51,-15.59,-15.57,-15.57,-14.54,-14.54,-14.52,-14.32,-14.32,-14.34,-8.74,-8.76,-8.88,0.841,0.816,0.71,10.47,10.35,10.28,19.55,19.5,19.51,-14.35,-14.38,-14.35,-9.06,-8.69,-8.6,-1.537,-1.49,-1.388,3.1,3.075,3.051,9.13,9.03,9.01,14.25,14.21,14.13,18.64,18.31,18.1,21.03,21,21.02,21.42,21.44,21.4,-20.3,-20.24,-20.24,-19.36,-19.36,-19.36,-19.27,-19.25,-19.3,-12.41,-12.49,-12.61,-1.491,-1.492,-1.624,8.92,8.8,8.72,18.69,18.62,18.63,-19.24,-19.28,-19.25,-12.85,-12.37,-12.25,-4.547,-4.502,-4.371,0.248,0.199,0.174,6.645,6.532,6.521,12.5,12.48,12.41,17.62,17.29,17.06,19.81,19.78,19.81,20.06,20.08,20.06,-0.495,28.59,-3.005,27.77,-7.365,26.9,9.15,0.38,8.63,0.32,7.692,0.279 "2011-12-02 00:00:00",1928,21,-11.73,-11.73,-11.71,-11.05,-11.07,-11.05,-10.83,-10.83,-10.85,-5.584,-5.584,-5.706,3.443,3.438,3.321,12.45,12.35,12.28,20.87,20.81,20.83,-10.85,-10.86,-10.85,-5.938,-5.585,-5.464,1.434,1.574,1.673,6.416,6.448,6.489,12.07,12.02,12.02,16.54,16.51,16.45,20.32,20.01,19.82,22.67,22.63,22.64,23.21,23.22,23.17,-13.04,-13.01,-13,-12.51,-12.52,-12.5,-12.98,-12.96,-12.95,-6.711,-6.732,-6.856,2.823,2.802,2.698,11.86,11.75,11.68,20,19.96,19.97,-12.77,-12.78,-12.76,-6.671,-6.222,-6.113,1.19,1.301,1.434,6.052,6.087,6.102,11.54,11.5,11.5,15.86,15.85,15.79,19.34,19.07,18.9,21.29,21.26,21.28,21.61,21.63,21.59,-13.99,-13.93,-13.93,-13.99,-14.01,-14.01,-15.24,-15.23,-15.17,-7.51,-7.516,-7.647,2.483,2.437,2.344,11.31,11.2,11.14,18.93,18.87,18.87,-15.5,-15.46,-15.41,-7.828,-7.287,-7.142,0.727,0.801,0.904,5.297,5.334,5.334,10.82,10.75,10.76,15.03,15.05,14.99,18.04,17.85,17.69,19.42,19.4,19.42,19.58,19.6,19.59,0.244,29.01,-1.614,28.2,-3.912,27.15,9.29,0.424,7.955,0.384,7.024,0.338 "2011-12-03 00:00:00",1929,21,-7.561,-7.505,-7.503,-6.907,-6.907,-6.875,-6.652,-6.621,-6.652,-1.903,-1.924,-2.02,6.099,6.072,5.987,13.86,13.76,13.69,21.73,21.7,21.7,-6.652,-6.702,-6.657,-2.404,-2.064,-2.005,4.018,4.106,4.194,8.27,8.31,8.31,13.41,13.37,13.38,17.62,17.59,17.53,21.18,20.89,20.69,23.39,23.36,23.39,23.76,23.77,23.74,-10.15,-10.13,-10.12,-9.3,-9.3,-9.28,-9.24,-9.23,-9.24,-4.166,-4.185,-4.296,4.227,4.208,4.116,12.56,12.45,12.39,20.33,20.29,20.3,-9.15,-9.18,-9.15,-4.344,-3.985,-3.897,2.529,2.617,2.726,6.99,7.023,7.04,12.2,12.16,12.17,16.36,16.35,16.29,19.68,19.43,19.26,21.44,21.41,21.43,21.79,21.82,21.78,-12.59,-12.55,-12.55,-11.76,-11.76,-11.73,-11.75,-11.73,-11.73,-6.227,-6.227,-6.352,2.697,2.676,2.56,11.44,11.33,11.26,19.16,19.09,19.12,-11.71,-11.73,-11.69,-6.133,-5.733,-5.623,1.191,1.298,1.429,5.821,5.862,5.874,11.13,11.11,11.11,15.25,15.25,15.2,18.34,18.11,17.96,19.72,19.71,19.72,19.97,20.01,20,3.99,29.87,1.66,28.5,-0.688,27.35,10.02,0.514,8.81,0.431,7.895,0.382 "2011-12-04 00:00:00",1930,21,-4.737,-4.707,-4.707,-3.665,-3.609,-3.609,-3.439,-3.439,-3.481,0.137,0.112,0.012,6.819,6.819,6.737,13.72,13.62,13.58,20.56,20.52,20.53,-3.44,-3.495,-3.439,-0.316,-0.089,-0.038,4.8,4.864,4.951,8.5,8.54,8.56,13.05,13.02,13.05,16.79,16.8,16.74,20.15,19.88,19.71,22.27,22.24,22.25,22.72,22.73,22.7,-8.47,-8.44,-8.43,-7.677,-7.667,-7.653,-8.06,-8.05,-8.05,-2.937,-2.956,-3.064,5.177,5.161,5.074,12.95,12.86,12.8,20.02,19.97,19.98,-7.704,-7.727,-7.704,-3.104,-2.749,-2.657,3.43,3.534,3.649,7.744,7.802,7.833,12.62,12.6,12.64,16.5,16.5,16.45,19.5,19.29,19.14,20.93,20.9,20.92,21.29,21.32,21.28,-10.39,-10.36,-10.35,-9.91,-9.91,-9.91,-11.68,-11.6,-11.56,-4.691,-4.72,-4.835,4.285,4.282,4.176,12.59,12.48,12.43,19.28,19.25,19.25,-10.63,-10.56,-10.56,-4.72,-4.275,-4.159,2.71,2.848,2.985,7.35,7.425,7.456,12.35,12.34,12.37,16.17,16.2,16.16,18.68,18.51,18.38,19.77,19.74,19.76,19.96,19.99,19.99,6.778,28.74,2.963,28.19,0.347,27.5,9.35,0.549,8.42,0.507,7.259,0.47 "2011-12-05 00:00:00",1931,21,0.23,0.23,0.23,1.843,1.879,1.879,2.184,2.184,2.161,5.117,5.117,5.031,10.92,10.91,10.83,16.69,16.62,16.56,21.87,21.85,21.85,2.278,2.231,2.254,4.027,4.193,4.248,8.16,8.22,8.28,11.54,11.6,11.64,15.56,15.56,15.63,18.83,18.83,18.79,21.4,21.21,21.09,22.65,22.62,22.63,23.02,23.04,23.01,-0.906,-0.884,-0.88,0.019,0.035,0.043,0.148,0.155,0.144,3.608,3.593,3.509,9.63,9.61,9.55,15.63,15.55,15.5,21.2,21.17,21.18,0.196,0.169,0.195,2.726,2.921,2.981,7.184,7.235,7.304,10.49,10.53,10.56,14.62,14.6,14.64,18.01,18.02,17.98,20.67,20.48,20.35,21.94,21.91,21.92,22.27,22.29,22.26,-4.74,-4.712,-4.712,-3.726,-3.698,-3.698,-3.471,-3.458,-3.459,0.133,0.109,0.009,6.847,6.816,6.734,13.71,13.63,13.58,20.27,20.22,20.24,-3.445,-3.5,-3.458,-0.319,-0.093,-0.017,4.837,4.862,4.958,8.5,8.54,8.56,13.05,13.02,13.05,16.79,16.8,16.74,19.72,19.51,19.36,21.11,21.08,21.09,21.38,21.41,21.38,11.96,29.94,10.09,29.3,6.753,28.39,9.95,0.811,9.19,0.649,7.561,0.514 "2011-12-06 00:00:00",1932,21,-0.12,-0.07,-0.045,-0.02,-0.032,-0.02,-0.272,-0.221,-0.221,4.016,4.005,3.916,10.62,10.61,10.56,16.52,16.45,16.39,22.75,22.71,22.74,-0.221,-0.246,-0.221,3.016,3.266,3.345,7.952,8.04,8.12,11.49,11.57,11.6,15.53,15.54,15.6,19.46,19.46,19.41,22.53,22.3,22.13,24.47,24.45,24.45,24.82,24.84,24.79,-4.716,-4.662,-4.647,-4.591,-4.595,-4.57,-5.241,-5.206,-5.189,0.285,0.275,0.172,8.29,8.28,8.2,15.56,15.47,15.42,21.88,21.85,21.86,-5.143,-5.142,-5.118,-0.198,0.178,0.276,6.24,6.372,6.496,10.61,10.7,10.75,15.26,15.27,15.32,18.86,18.88,18.84,21.54,21.34,21.21,22.98,22.95,22.97,23.32,23.35,23.31,-6.956,-6.892,-6.892,-6.828,-6.828,-6.828,-7.902,-7.869,-7.803,-1.538,-1.564,-1.67,7.038,7.038,6.936,14.67,14.59,14.52,21.2,21.18,21.18,-7.737,-7.704,-7.671,-1.829,-1.406,-1.301,5.202,5.373,5.501,9.82,9.94,9.97,14.64,14.65,14.69,18.3,18.33,18.28,20.85,20.69,20.57,21.91,21.88,21.88,22.12,22.15,22.12,9.72,30.78,5.297,29.95,2.929,29.31,8.31,0.848,7.083,0.798,5.96,0.749 "2011-12-07 00:00:00",1933,21,-6.956,-6.908,-6.892,-6.828,-6.828,-6.828,-7.869,-7.803,-7.803,-1.551,-1.564,-1.67,7.038,7.038,6.936,14.67,14.59,14.53,21.54,21.51,21.54,-7.737,-7.737,-7.671,-1.856,-1.406,-1.301,5.202,5.373,5.501,9.82,9.94,9.97,14.64,14.65,14.69,18.33,18.34,18.3,21.36,21.12,20.97,23.23,23.21,23.22,23.63,23.64,23.6,-10.54,-10.5,-10.48,-10.31,-10.31,-10.29,-11.54,-11.5,-11.48,-4.546,-4.567,-4.694,4.987,4.971,4.873,13.51,13.41,13.35,20.95,20.91,20.93,-11.06,-11.05,-11.03,-4.229,-3.707,-3.582,3.766,3.935,4.092,8.71,8.8,8.85,13.78,13.78,13.82,17.66,17.68,17.63,20.59,20.38,20.23,22.12,22.09,22.11,22.45,22.47,22.43,-14.02,-13.98,-13.98,-13.58,-13.6,-13.54,-16.1,-16.05,-15.96,-7.263,-7.314,-7.445,2.689,2.643,2.55,11.62,11.51,11.47,19.51,19.44,19.44,-15.71,-15.64,-15.6,-6.744,-6.178,-6.054,1.516,1.659,1.825,6.397,6.479,6.49,11.62,11.58,11.62,15.71,15.72,15.68,18.87,18.66,18.5,20.21,20.19,20.2,20.37,20.4,20.39,2.929,29.68,0,29.08,-4.144,27.68,7.609,0.793,6.844,0.735,5.971,0.652 "2011-12-08 00:00:00",1934,21,-8.68,-8.66,-8.66,-7.737,-7.737,-7.737,-7.474,-7.474,-7.474,-2.915,-2.971,-3.082,5.031,5.031,4.944,13.07,12.98,12.92,21.5,21.45,21.48,-7.539,-7.572,-7.539,-3.362,-3.054,-2.971,2.993,3.05,3.152,7.22,7.25,7.271,12.43,12.36,12.36,16.89,16.87,16.8,20.78,20.45,20.26,23.13,23.1,23.13,23.51,23.52,23.48,-12.59,-12.56,-12.56,-11.62,-11.61,-11.6,-11.62,-11.62,-11.63,-6.052,-6.073,-6.191,2.97,2.95,2.854,11.8,11.7,11.64,20.11,20.06,20.07,-11.51,-11.54,-11.52,-5.966,-5.549,-5.449,1.47,1.573,1.698,6.12,6.157,6.173,11.5,11.45,11.47,15.84,15.83,15.77,19.39,19.13,18.95,21.24,21.21,21.23,21.61,21.64,21.6,-14.4,-14.4,-14.38,-13.67,-13.67,-13.67,-14.49,-14.49,-14.41,-7.516,-7.548,-7.663,1.969,1.947,1.851,10.81,10.71,10.65,18.76,18.71,18.73,-14.09,-14.09,-14.05,-7.351,-6.864,-6.74,0.536,0.67,0.817,5.328,5.371,5.405,10.65,10.61,10.63,14.86,14.86,14.83,18.11,17.88,17.72,19.53,19.51,19.53,19.74,19.78,19.75,3.155,29.64,-0.459,28.28,-2.886,26.99,8.7,0.688,7.922,0.635,7.145,0.595 "2011-12-09 00:00:00",1935,21,-6.904,-6.899,-6.885,-6.264,-6.219,-6.211,-6.115,-6.115,-6.146,-1.571,-1.579,-1.675,6.151,6.115,6.033,13.85,13.75,13.71,21.07,21.03,21.05,-6.117,-6.146,-6.117,-2.159,-1.889,-1.798,3.896,4.004,4.121,8.38,8.45,8.47,13.43,13.41,13.43,17.35,17.36,17.32,20.44,20.19,20.03,22.4,22.37,22.37,22.73,22.74,22.7,-8.3,-8.27,-8.26,-7.596,-7.593,-7.578,-7.813,-7.798,-7.796,-2.494,-2.507,-2.615,5.673,5.661,5.575,13.42,13.33,13.27,20.42,20.38,20.4,-7.594,-7.611,-7.586,-2.984,-2.631,-2.541,3.58,3.682,3.797,7.949,8.01,8.04,12.87,12.86,12.89,16.73,16.73,16.68,19.7,19.48,19.33,21.25,21.23,21.24,21.57,21.59,21.56,-9.64,-9.59,-9.59,-8.97,-8.98,-8.96,-10.14,-10.09,-10.07,-3.504,-3.528,-3.64,4.84,4.821,4.743,12.6,12.5,12.46,19.28,19.24,19.24,-9.68,-9.64,-9.6,-3.819,-3.422,-3.319,2.927,3.042,3.152,7.22,7.24,7.271,12.15,12.15,12.19,15.83,15.87,15.82,18.39,18.24,18.11,19.46,19.46,19.46,19.68,19.71,19.71,4.433,29.21,3.036,28.58,1.115,27.5,8.76,0.705,7.92,0.663,7.424,0.604 "2011-12-10 00:00:00",1936,21,-5.925,-5.866,-5.866,-5.255,-5.255,-5.227,-5.138,-5.137,-5.137,-0.555,-0.557,-0.659,7.101,7.097,7.018,14.64,14.54,14.48,21.73,21.69,21.72,-5.14,-5.182,-5.138,-1.015,-0.707,-0.606,5.14,5.225,5.311,9.35,9.39,9.43,14.3,14.27,14.3,18.19,18.19,18.13,21.29,21.05,20.87,23.27,23.24,23.27,23.59,23.62,23.56,-7.7,-7.668,-7.661,-7.014,-7.011,-6.995,-6.974,-6.966,-6.973,-2.176,-2.193,-2.297,5.676,5.661,5.577,13.41,13.32,13.26,20.66,20.62,20.63,-6.938,-6.96,-6.936,-2.56,-2.229,-2.142,3.723,3.822,3.933,8.02,8.08,8.11,12.93,12.91,12.94,16.87,16.87,16.82,20.02,19.77,19.61,21.82,21.79,21.81,22.18,22.2,22.16,-9.41,-9.41,-9.37,-8.68,-8.68,-8.68,-8.95,-8.95,-8.92,-3.475,-3.476,-3.601,4.772,4.77,4.683,12.43,12.35,12.29,19.36,19.31,19.32,-8.61,-8.61,-8.61,-3.774,-3.392,-3.294,2.901,3.029,3.151,7.28,7.36,7.4,12.05,12.05,12.11,15.83,15.85,15.8,18.68,18.49,18.36,19.99,19.96,19.96,20.27,20.3,20.27,5.255,29.85,3.617,28.8,2.036,27.53,8.79,0.747,8.23,0.68,7.813,0.63 "2011-12-11 00:00:00",1937,21,-4.77,-4.74,-4.732,-4.263,-4.26,-4.224,-4.16,-4.16,-4.177,0.11,0.088,-0.01,7.167,7.167,7.082,14.34,14.26,14.21,20.28,20.25,20.27,-4.156,-4.185,-4.156,-0.474,-0.213,-0.118,5.096,5.183,5.296,9.22,9.27,9.31,13.83,13.82,13.86,17.25,17.26,17.22,19.76,19.57,19.45,21.56,21.53,21.55,22.07,22.07,22.01,-5.439,-5.402,-5.395,-4.885,-4.882,-4.867,-5.173,-5.157,-5.155,-0.422,-0.435,-0.532,6.894,6.884,6.808,13.74,13.66,13.61,19.8,19.77,19.78,-4.887,-4.906,-4.881,-1.013,-0.703,-0.619,4.788,4.89,4.993,8.78,8.85,8.89,13.21,13.21,13.25,16.69,16.71,16.66,19.29,19.11,18.98,20.56,20.54,20.55,20.88,20.91,20.88,-6.376,-6.337,-6.34,-5.839,-5.827,-5.813,-7.067,-7.002,-6.954,-1.31,-1.339,-1.445,6.263,6.263,6.18,13.33,13.25,13.2,19.24,19.2,19.21,-6.117,-6.121,-6.086,-1.869,-1.524,-1.418,4.296,4.386,4.493,8.3,8.39,8.44,12.79,12.79,12.83,16.32,16.34,16.3,18.71,18.55,18.45,19.76,19.74,19.74,19.99,20.01,19.99,6.103,28.45,5.456,27.98,4.297,27.42,8.61,0.822,8.05,0.77,7.235,0.705 "2011-12-12 00:00:00",1938,21,-1.898,-1.881,-1.841,-1.208,-1.208,-1.208,-1.011,-1.011,-1.045,2.8,2.8,2.708,9.36,9.36,9.28,15.86,15.76,15.73,22.32,22.29,22.32,-0.972,-0.996,-0.992,1.868,2.104,2.154,6.828,6.886,6.967,10.42,10.47,10.49,14.9,14.88,14.91,18.61,18.61,18.55,21.72,21.48,21.3,23.86,23.83,23.83,24.18,24.21,24.15,-4.49,-4.46,-4.454,-3.678,-3.669,-3.656,-3.605,-3.598,-3.609,0.494,0.479,0.385,7.351,7.34,7.266,14.18,14.1,14.05,20.63,20.6,20.62,-3.539,-3.565,-3.539,-0.156,0.105,0.178,5.205,5.284,5.377,9.03,9.08,9.12,13.54,13.53,13.57,17.21,17.22,17.17,20.12,19.9,19.75,21.78,21.75,21.77,22.12,22.14,22.1,-6.182,-6.124,-6.12,-5.428,-5.415,-5.398,-5.564,-5.51,-5.51,-0.922,-0.923,-1.026,6.311,6.308,6.228,13.39,13.29,13.25,19.43,19.38,19.4,-5.382,-5.385,-5.352,-1.419,-1.116,-1.03,4.349,4.449,4.565,8.35,8.41,8.45,12.89,12.87,12.91,16.43,16.44,16.39,18.93,18.76,18.64,20.11,20.08,20.09,20.3,20.33,20.3,9.02,30.4,6.685,28.78,5.002,27.58,9.61,0.87,8.51,0.808,7.972,0.765 "2011-12-13 00:00:00",1939,21,-1.673,-1.621,-1.619,-1.129,-1.119,-1.103,-1.002,-1.002,-1.002,2.894,2.894,2.803,9.56,9.56,9.48,16.46,16.39,16.33,22.8,22.79,22.8,-0.997,-1.002,-0.989,1.965,2.196,2.247,7.362,7.442,7.543,11.32,11.38,11.42,15.93,15.9,15.94,19.58,19.58,19.54,22.5,22.27,22.12,24.4,24.39,24.39,24.74,24.74,24.7,-2.005,-1.959,-1.95,-1.636,-1.634,-1.618,-2.004,-1.982,-1.976,2.495,2.482,2.391,9.36,9.35,9.28,15.88,15.8,15.75,21.7,21.68,21.69,-1.872,-1.882,-1.855,1.682,1.945,2.018,6.985,7.069,7.16,10.77,10.83,10.87,15.14,15.14,15.18,18.61,18.62,18.58,21.27,21.07,20.93,22.79,22.76,22.78,23.09,23.11,23.07,-2.316,-2.271,-2.271,-2.046,-2.046,-2.019,-2.752,-2.697,-2.697,2.161,2.159,2.065,9.07,9.07,9,15.35,15.26,15.21,20.81,20.77,20.79,-2.642,-2.642,-2.588,1.345,1.626,1.7,6.617,6.719,6.82,10.35,10.41,10.45,14.54,14.54,14.59,17.87,17.88,17.84,20.33,20.16,20.04,21.44,21.42,21.44,21.57,21.6,21.57,9.03,30.85,8.23,29.8,7.584,28.91,8.67,0.989,8.28,0.923,7.908,0.839 "2011-12-14 00:00:00",1940,21,-2.268,-2.259,-2.234,-1.805,-1.805,-1.792,-2.045,-2.035,-2.044,2.464,2.44,2.347,9.4,9.4,9.33,15.8,15.73,15.66,22.17,22.14,22.15,-1.885,-1.901,-1.885,1.736,2.02,2.11,7.2,7.299,7.4,11.02,11.09,11.13,15.33,15.33,15.36,18.94,18.95,18.9,21.82,21.6,21.44,23.75,23.72,23.72,24.07,24.1,24.04,-2.857,-2.813,-2.808,-2.419,-2.417,-2.401,-2.834,-2.814,-2.807,1.808,1.795,1.7,8.79,8.78,8.71,15.3,15.22,15.17,21,20.97,20.99,-2.556,-2.57,-2.544,1.145,1.436,1.515,6.672,6.768,6.869,10.51,10.59,10.63,14.79,14.79,14.84,18.12,18.14,18.1,20.62,20.43,20.3,21.98,21.96,21.97,22.27,22.29,22.26,-3.359,-3.304,-3.304,-2.935,-2.924,-2.913,-3.637,-3.609,-3.552,1.406,1.394,1.31,8.39,8.4,8.32,14.71,14.63,14.59,20.03,19.99,19.99,-3.276,-3.22,-3.177,0.605,0.915,0.996,6.198,6.323,6.427,10.04,10.13,10.17,14.18,14.18,14.24,17.37,17.41,17.36,19.65,19.5,19.38,20.64,20.62,20.64,20.82,20.85,20.85,8.3,30.25,7.598,29.13,6.943,28.16,8.61,1.022,7.946,0.989,7.525,0.949 "2011-12-15 00:00:00",1941,21,-3.354,-3.303,-3.299,-2.915,-2.927,-2.913,-3.264,-3.264,-3.278,1.406,1.386,1.31,8.4,8.4,8.32,14.7,14.63,14.59,20.27,20.24,20.26,-2.913,-2.937,-2.909,0.629,0.923,0.996,6.208,6.308,6.426,10.03,10.13,10.17,14.18,14.19,14.25,17.37,17.41,17.37,19.84,19.62,19.47,21.61,21.58,21.61,21.94,21.97,21.91,-7.495,-7.45,-7.439,-7.279,-7.283,-7.26,-8.64,-8.62,-8.59,-2.324,-2.338,-2.448,5.98,5.972,5.889,13.32,13.23,13.18,19.68,19.64,19.66,-7.692,-7.695,-7.677,-2.75,-2.336,-2.232,4.079,4.216,4.348,8.45,8.54,8.58,13.03,13.04,13.08,16.54,16.57,16.52,19.16,18.97,18.84,20.59,20.56,20.58,20.89,20.91,20.87,-11.7,-11.62,-11.62,-11.78,-11.78,-11.78,-14.85,-14.74,-14.63,-5.987,-6.002,-6.141,3.534,3.523,3.422,11.78,11.69,11.63,18.54,18.49,18.5,-12.4,-12.4,-12.4,-6.707,-6.11,-5.971,1.555,1.709,1.887,6.44,6.522,6.543,11.52,11.5,11.53,15.23,15.23,15.2,17.74,17.56,17.43,18.93,18.93,18.95,19.06,19.09,19.06,7.235,28.47,2.927,27.88,-1.269,26.8,7.657,1.033,6.501,0.964,5.709,0.872 "2011-12-16 00:00:00",1942,21,-10.46,-10.42,-10.42,-9.55,-9.55,-9.54,-9.42,-9.42,-9.48,-4.355,-4.367,-4.484,3.87,3.846,3.778,12.03,11.93,11.88,20.49,20.44,20.47,-9.4,-9.41,-9.41,-4.837,-4.513,-4.425,1.757,1.852,1.947,6.441,6.523,6.544,11.55,11.53,11.55,15.92,15.89,15.81,19.7,19.39,19.2,22.08,22.05,22.08,22.44,22.45,22.41,-12.94,-12.91,-12.9,-12.18,-12.18,-12.16,-12.62,-12.61,-12.61,-6.533,-6.554,-6.677,2.669,2.65,2.552,11.45,11.35,11.29,19.62,19.58,19.59,-12.26,-12.28,-12.26,-6.668,-6.237,-6.134,0.887,1,1.129,5.624,5.669,5.687,11.04,11,11.02,15.4,15.39,15.33,18.91,18.65,18.47,20.76,20.73,20.75,21.12,21.14,21.1,-14.4,-14.4,-14.36,-13.88,-13.89,-13.86,-16.28,-16.19,-15.98,-7.81,-7.867,-8,1.842,1.841,1.746,10.77,10.66,10.6,18.86,18.81,18.81,-14.76,-14.71,-14.67,-7.866,-7.35,-7.244,0.181,0.317,0.448,5.012,5.074,5.084,10.45,10.43,10.45,14.83,14.83,14.79,18.22,17.98,17.82,19.68,19.65,19.68,19.93,19.98,19.96,1.369,28.7,-1.134,27.83,-3.399,27.05,8.78,0.905,7.25,0.8,5.705,0.732 "2011-12-17 00:00:00",1943,21,-9.58,-9.55,-9.53,-8.81,-8.81,-8.81,-8.72,-8.72,-8.73,-3.587,-3.587,-3.701,5.029,4.987,4.9,13.38,13.29,13.22,21.3,21.27,21.27,-8.68,-8.71,-8.68,-3.93,-3.575,-3.475,3.105,3.219,3.343,7.802,7.86,7.881,13.1,13.07,13.09,17.27,17.26,17.21,20.63,20.36,20.19,22.77,22.74,22.76,23.13,23.16,23.1,-10.02,-9.99,-9.98,-9.32,-9.31,-9.29,-9.66,-9.64,-9.64,-4.015,-4.03,-4.142,4.453,4.438,4.349,12.52,12.42,12.37,19.99,19.95,19.96,-9.35,-9.37,-9.34,-4.463,-4.082,-3.989,2.464,2.571,2.691,7.01,7.065,7.095,12.12,12.1,12.13,16.14,16.14,16.08,19.26,19.02,18.87,20.9,20.87,20.88,21.24,21.27,21.23,-11.45,-11.4,-11.39,-10.94,-10.96,-10.94,-12.51,-12.37,-12.19,-5.198,-5.226,-5.33,3.865,3.844,3.757,11.92,11.83,11.76,19.25,19.22,19.22,-11.09,-11.11,-11.09,-5.59,-5.106,-4.989,1.754,1.847,1.941,6.138,6.179,6.188,11.32,11.27,11.29,15.47,15.46,15.4,18.37,18.18,18.05,19.47,19.46,19.47,19.64,19.69,19.66,2.231,29.48,1.469,28.16,-0.108,27.45,8.47,0.82,7.745,0.768,6.835,0.738 "2011-12-18 00:00:00",1944,21,-11.45,-11.41,-11.39,-10.79,-10.72,-10.71,-10.4,-10.42,-10.42,-5.209,-5.209,-5.315,3.959,3.914,3.825,12.2,12.09,12.03,19.64,19.59,19.61,-10.42,-10.49,-10.42,-5.496,-5.016,-4.952,2.041,2.158,2.322,6.812,6.873,6.934,11.87,11.87,11.91,15.85,15.88,15.82,19.08,18.85,18.7,20.59,20.56,20.59,21.11,21.14,21.08,-13.04,-13.02,-13.02,-12.24,-12.24,-12.22,-12.45,-12.44,-12.44,-6.372,-6.392,-6.509,2.809,2.794,2.698,11.4,11.3,11.24,19.24,19.19,19.2,-12.24,-12.26,-12.24,-6.408,-5.958,-5.848,1.205,1.338,1.478,6.021,6.089,6.124,11.27,11.25,11.28,15.4,15.4,15.35,18.57,18.35,18.2,19.99,19.96,19.98,20.37,20.4,20.36,-13.73,-13.72,-13.72,-12.92,-12.9,-12.89,-13.89,-13.8,-13.73,-6.89,-6.924,-7.032,2.457,2.435,2.342,10.83,10.74,10.68,18.25,18.2,18.2,-13.38,-13.3,-13.22,-6.874,-6.39,-6.281,0.939,1.085,1.23,5.583,5.64,5.668,10.65,10.64,10.66,14.59,14.6,14.55,17.53,17.34,17.18,18.8,18.79,18.8,19.09,19.12,19.09,0.477,27.82,-1.137,27.43,-2.151,26.5,9.13,0.782,7.713,0.72,6.718,0.67 "2011-12-19 00:00:00",1945,21,-1.48,-1.45,-1.448,-0.503,-0.452,-0.465,-0.225,-0.253,-0.278,2.926,2.907,2.845,8.93,8.93,8.87,14.94,14.85,14.81,21.2,21.17,21.2,0.026,-0.049,0.001,2.026,2.216,2.306,6.552,6.614,6.679,9.88,9.94,9.95,13.95,13.92,13.98,17.24,17.23,17.19,20.53,20.25,20.09,22.85,22.82,22.84,23.3,23.32,23.26,-5.328,-5.322,-5.32,-3.558,-3.519,-3.524,-3.348,-3.356,-3.38,-0.19,-0.205,-0.294,6.377,6.366,6.292,13.39,13.3,13.25,20.22,20.18,20.19,-3.122,-3.171,-3.148,-0.607,-0.393,-0.331,4.363,4.41,4.484,7.965,7.994,8.01,12.57,12.54,12.57,16.43,16.42,16.36,19.59,19.36,19.2,21.2,21.17,21.18,21.55,21.58,21.55,-12.05,-12.05,-12.05,-10.86,-10.83,-10.83,-10.47,-10.46,-10.49,-5.558,-5.56,-5.682,2.783,2.761,2.691,11.11,11,10.93,19.29,19.24,19.26,-10.53,-10.53,-10.51,-5.621,-5.257,-5.137,1.229,1.326,1.447,5.709,5.772,5.796,10.92,10.89,10.91,15.21,15.21,15.14,18.69,18.44,18.28,20.33,20.28,20.31,20.85,20.88,20.85,9.91,29.32,7.049,28.37,0.345,27.48,9.72,0.857,7.85,0.728,6.461,0.657 "2011-12-20 00:00:00",1946,21,-1.301,-1.249,-1.249,-0.675,-0.659,-0.645,-0.544,-0.53,-0.556,3.039,3.039,2.947,9.28,9.26,9.19,16.21,16.13,16.08,22.56,22.53,22.56,-0.505,-0.547,-0.505,2.147,2.347,2.402,7.094,7.19,7.281,11.11,11.16,11.2,15.73,15.7,15.75,19.35,19.36,19.3,22.27,22.03,21.88,24.13,24.11,24.13,24.47,24.48,24.45,-2.638,-2.594,-2.586,-2.27,-2.268,-2.25,-2.947,-2.921,-2.905,1.958,1.946,1.85,8.94,8.93,8.86,15.55,15.47,15.42,21.48,21.46,21.47,-2.533,-2.539,-2.514,1.13,1.421,1.495,6.658,6.749,6.847,10.52,10.59,10.63,14.93,14.92,14.97,18.42,18.44,18.39,21.1,20.9,20.76,22.56,22.54,22.55,22.88,22.9,22.87,-5.387,-5.342,-5.328,-5.163,-5.163,-5.148,-6.702,-6.671,-6.608,-0.299,-0.323,-0.437,7.683,7.683,7.604,14.62,14.54,14.5,20.05,20.02,20.05,-6.294,-6.291,-6.232,-0.913,-0.528,-0.411,5.49,5.628,5.774,9.8,9.92,9.94,13.91,13.9,13.94,17.08,17.11,17.08,19.5,19.31,19.19,20.61,20.58,20.61,20.82,20.85,20.85,9.45,30.63,7.636,29.59,4.138,28.2,7.969,0.956,7.348,0.902,6.894,0.824 "2011-12-21 00:00:00",1947,21,-4.595,-4.551,-4.551,-3.272,-3.23,-3.23,-3.008,-3.012,-3.013,0.653,0.64,0.552,7.685,7.665,7.585,14.61,14.54,14.5,21.23,21.2,21.23,-2.897,-2.925,-2.902,0.069,0.307,0.394,5.481,5.63,5.777,9.81,9.92,9.99,14.3,14.3,14.36,17.73,17.74,17.67,20.74,20.49,20.34,22.71,22.67,22.7,23.03,23.05,22.99,-5.721,-5.689,-5.682,-5.054,-5.047,-5.033,-5.356,-5.342,-5.342,-0.49,-0.507,-0.607,6.979,6.969,6.892,14.02,13.94,13.89,20.34,20.31,20.32,-5.091,-5.109,-5.085,-0.996,-0.669,-0.582,4.982,5.09,5.206,9.09,9.17,9.21,13.61,13.61,13.66,17.16,17.18,17.13,19.85,19.66,19.52,21.32,21.29,21.31,21.63,21.65,21.61,-6.1,-6.069,-6.069,-5.578,-5.578,-5.518,-6.511,-6.449,-6.388,-0.836,-0.844,-0.96,6.688,6.679,6.606,13.61,13.52,13.48,19.62,19.59,19.59,-6.028,-6.004,-5.973,-1.453,-1.107,-1.016,4.77,4.899,5.007,8.67,8.75,8.78,12.97,12.97,13,16.43,16.45,16.4,19.06,18.87,18.76,20.28,20.26,20.27,20.48,20.5,20.48,7.278,29.36,5.262,28.5,4.435,27.79,8.25,0.956,7.757,0.907,7.347,0.868 "2011-12-22 00:00:00",1948,21,-3.849,-3.792,-3.792,-3.008,-2.957,-2.957,-2.738,-2.738,-2.791,1.083,1.067,0.986,7.7,7.699,7.62,15.03,14.93,14.88,21.97,21.93,21.94,-2.629,-2.681,-2.642,0.298,0.545,0.609,5.405,5.501,5.628,9.78,9.84,9.9,14.65,14.64,14.66,18.46,18.46,18.41,21.46,21.21,21.06,23.39,23.37,23.39,23.75,23.75,23.72,-4.934,-4.895,-4.887,-4.455,-4.453,-4.436,-5.201,-5.175,-5.158,0.02,0.004,-0.097,7.433,7.423,7.345,14.39,14.3,14.25,20.73,20.7,20.71,-4.708,-4.715,-4.691,-0.739,-0.418,-0.334,5.163,5.267,5.375,9.23,9.3,9.34,13.78,13.77,13.82,17.38,17.4,17.35,20.15,19.94,19.8,21.66,21.63,21.65,21.99,22.01,21.97,-7.182,-7.117,-7.117,-7.053,-7.053,-6.994,-8.99,-8.92,-8.86,-2.03,-2.043,-2.178,6.382,6.382,6.299,13.81,13.74,13.68,19.87,19.84,19.84,-8.31,-8.28,-8.21,-2.861,-2.432,-2.323,4.05,4.226,4.359,8.63,8.73,8.79,13.04,13.04,13.08,16.56,16.56,16.53,19.12,18.94,18.81,20.32,20.29,20.3,20.57,20.61,20.58,7.466,30.09,5.651,28.87,2.32,28,8.19,0.954,7.636,0.918,7.116,0.875 "2011-12-23 00:00:00",1949,21,-7.179,-7.114,-7.114,-7.05,-7.051,-7.006,-7.716,-7.716,-7.749,-2.04,-2.067,-2.175,6.383,6.371,6.28,13.82,13.71,13.68,20.78,20.75,20.76,-7.51,-7.545,-7.507,-2.725,-2.358,-2.262,4.052,4.226,4.358,8.62,8.73,8.79,13.36,13.37,13.43,16.98,17,16.97,20.19,19.92,19.76,22.26,22.23,22.26,22.64,22.64,22.58,-9.39,-9.35,-9.34,-8.93,-8.93,-8.91,-9.61,-9.59,-9.58,-3.627,-3.645,-3.76,4.97,4.957,4.869,12.87,12.78,12.72,19.94,19.9,19.91,-9.17,-9.18,-9.16,-3.984,-3.573,-3.469,3.044,3.177,3.311,7.628,7.707,7.752,12.56,12.56,12.6,16.4,16.42,16.37,19.32,19.11,18.96,20.84,20.81,20.83,21.18,21.2,21.16,-10.55,-10.51,-10.51,-10.06,-10.06,-10.06,-11.13,-11.03,-11.01,-4.487,-4.515,-4.634,4.06,4.044,3.956,11.94,11.86,11.79,18.82,18.77,18.79,-10.71,-10.68,-10.64,-4.823,-4.369,-4.28,2.13,2.26,2.378,6.617,6.683,6.724,11.55,11.53,11.57,15.37,15.37,15.33,18.08,17.9,17.77,19.25,19.24,19.25,19.43,19.47,19.46,3.127,28.97,1.615,28.11,0.231,27.05,8.29,0.932,7.271,0.859,6.65,0.784 "2011-12-24 00:00:00",1950,21,-9.43,-9.42,-9.42,-8.87,-8.87,-8.84,-8.88,-8.87,-8.88,-3.757,-3.786,-3.872,4.598,4.577,4.49,12.67,12.58,12.51,20.35,20.31,20.33,-8.81,-8.84,-8.81,-3.921,-3.553,-3.465,2.996,3.085,3.223,7.491,7.531,7.566,12.59,12.55,12.59,16.63,16.62,16.57,19.88,19.6,19.44,21.95,21.92,21.95,22.33,22.34,22.31,-9.75,-9.72,-9.71,-9.25,-9.25,-9.23,-9.77,-9.75,-9.74,-4.132,-4.147,-4.259,4.246,4.233,4.145,12.19,12.1,12.04,19.47,19.43,19.44,-9.36,-9.38,-9.36,-4.422,-4.036,-3.937,2.48,2.595,2.718,6.997,7.06,7.094,11.99,11.98,12.01,15.9,15.91,15.86,18.91,18.69,18.53,20.52,20.5,20.51,20.86,20.89,20.85,-10.5,-10.43,-10.43,-10.39,-10.39,-10.38,-12.9,-12.88,-12.73,-5.084,-5.114,-5.219,3.829,3.818,3.729,11.79,11.7,11.64,18.36,18.33,18.34,-10.84,-10.84,-10.8,-5.689,-5.204,-5.084,1.975,2.128,2.268,6.641,6.71,6.73,11.56,11.55,11.6,15.2,15.22,15.16,17.72,17.55,17.43,18.87,18.84,18.87,19.01,19.06,19.02,2.015,28.59,1.424,27.68,0.114,26.67,7.912,0.831,7.426,0.786,6.134,0.749 "2011-12-25 00:00:00",1951,21,-10.5,-10.43,-10.42,-10.35,-10.35,-10.35,-11.59,-11.62,-11.7,-5.098,-5.113,-5.233,3.824,3.82,3.735,11.81,11.73,11.66,19.46,19.4,19.4,-10.83,-10.83,-10.8,-5.467,-5.016,-4.955,1.97,2.13,2.27,6.648,6.73,6.771,11.73,11.71,11.73,15.82,15.82,15.78,19.15,18.85,18.64,20.97,20.94,20.97,21.45,21.48,21.45,-15.51,-15.45,-15.43,-15.6,-15.61,-15.58,-17.72,-17.69,-17.66,-9.48,-9.52,-9.66,1.126,1.101,0.991,10.54,10.43,10.37,19,18.94,18.95,-16.48,-16.47,-16.46,-9.33,-8.74,-8.61,-0.578,-0.424,-0.26,4.461,4.508,4.525,10.11,10.07,10.08,14.8,14.8,14.75,18.54,18.29,18.12,20.14,20.12,20.14,20.5,20.53,20.5,-19.78,-19.78,-19.75,-19.66,-19.67,-19.63,-21.84,-21.72,-21.72,-12.6,-12.6,-12.76,-1.142,-1.155,-1.298,9.1,8.98,8.91,18.27,18.21,18.21,-21,-20.89,-20.89,-12.83,-12.17,-12.04,-3.642,-3.529,-3.387,1.453,1.49,1.501,7.647,7.587,7.577,13.11,13.11,13.04,17.63,17.34,17.15,19.44,19.41,19.44,19.61,19.66,19.64,0.143,27.67,-4.843,27.22,-9.08,26.52,6.598,0.798,5.7,0.711,5.388,0.613 "2011-12-26 00:00:00",1952,21,-18.24,-18.16,-18.16,-17.17,-17.17,-17.14,-17.03,-17.04,-17.08,-10.73,-10.77,-10.88,-0.513,-0.513,-0.615,9.55,9.43,9.36,19.6,19.54,19.55,-17.02,-17.07,-17.02,-10.73,-10.29,-10.14,-2.504,-2.408,-2.3,2.36,2.36,2.337,8.53,8.45,8.45,14.11,14.07,14,19.15,18.8,18.58,21.35,21.3,21.33,21.85,21.88,21.85,-20.02,-20,-19.99,-19.28,-19.28,-19.25,-19.74,-19.73,-19.73,-12.44,-12.47,-12.61,-1.375,-1.406,-1.522,9.14,9.01,8.94,18.95,18.89,18.9,-19.41,-19.43,-19.41,-12.46,-11.94,-11.82,-3.763,-3.667,-3.525,1.273,1.263,1.241,7.727,7.642,7.624,13.51,13.49,13.41,18.4,18.07,17.86,20.48,20.45,20.48,20.89,20.92,20.89,-20.9,-20.9,-20.85,-20.39,-20.39,-20.39,-22.17,-22.07,-22.04,-13.33,-13.35,-13.5,-1.831,-1.858,-1.972,8.88,8.75,8.68,18.24,18.18,18.2,-21.2,-21.14,-21.17,-13.37,-12.8,-12.68,-4.316,-4.216,-4.073,0.75,0.731,0.702,7.295,7.209,7.186,12.97,12.97,12.9,17.58,17.29,17.1,19.47,19.44,19.47,19.75,19.76,19.75,-5.384,27.78,-7.472,27.17,-9.14,26.52,7.635,0.652,6.813,0.569,6.026,0.507 "2011-12-27 00:00:00",1953,21,-17.39,-17.33,-17.32,-16.54,-16.54,-16.54,-16.47,-16.47,-16.47,-10.19,-10.25,-10.36,0.053,0.03,-0.077,10.16,10.04,9.97,19.63,19.58,19.58,-16.46,-16.47,-16.46,-10.14,-9.66,-9.52,-1.33,-1.199,-1.094,3.803,3.768,3.759,9.97,9.9,9.88,15.19,15.17,15.09,19.49,19.18,18.99,21.26,21.24,21.25,21.75,21.79,21.75,-17.93,-17.9,-17.88,-17.28,-17.28,-17.26,-18.11,-18.1,-18.09,-10.83,-10.85,-10.99,-0.192,-0.219,-0.334,9.85,9.73,9.66,19.17,19.11,19.11,-17.43,-17.45,-17.43,-10.71,-10.2,-10.08,-1.984,-1.882,-1.743,3.05,3.048,3.035,9.21,9.14,9.13,14.46,14.45,14.37,18.74,18.45,18.25,20.54,20.52,20.54,20.92,20.96,20.93,-18.74,-18.71,-18.69,-18.27,-18.27,-18.19,-20.44,-20.38,-20.32,-11.6,-11.64,-11.8,-0.62,-0.669,-0.771,9.41,9.3,9.23,18.61,18.55,18.56,-19.03,-18.97,-18.95,-11.88,-11.26,-11.18,-2.962,-2.852,-2.711,2.075,2.077,2.075,8.23,8.17,8.17,13.52,13.52,13.45,17.86,17.57,17.38,19.65,19.62,19.65,19.89,19.93,19.9,-4.874,27.84,-5.693,27.37,-7.326,26.85,7.468,0.56,6.84,0.526,6.362,0.481 "2011-12-28 00:00:00",1954,21,-17.93,-17.88,-17.85,-17.1,-17.1,-17.08,-17.2,-17.2,-17.2,-10.65,-10.71,-10.85,0.052,0.027,-0.099,10.38,10.26,10.18,20.13,20.07,20.09,-17.01,-17.05,-17.05,-10.79,-10.31,-10.2,-2.076,-2.018,-1.875,2.918,2.895,2.88,9.23,9.15,9.12,14.67,14.65,14.57,19.33,18.98,18.76,21.97,21.92,21.95,22.36,22.37,22.31,-18.35,-18.32,-18.3,-17.64,-17.64,-17.61,-18.42,-18.41,-18.4,-11.13,-11.16,-11.29,-0.375,-0.401,-0.514,9.83,9.71,9.64,19.26,19.2,19.22,-17.73,-17.75,-17.74,-11.22,-10.72,-10.6,-2.578,-2.484,-2.347,2.443,2.436,2.419,8.7,8.62,8.6,14.06,14.04,13.97,18.53,18.22,18.01,20.72,20.69,20.71,21.08,21.11,21.07,-18.86,-18.79,-18.77,-18.32,-18.34,-18.27,-21.12,-21,-20.89,-11.74,-11.77,-11.87,-0.79,-0.81,-0.926,9.45,9.34,9.26,18.75,18.68,18.69,-19.62,-19.54,-19.54,-11.93,-11.35,-11.24,-3.112,-3.001,-2.835,1.971,1.971,1.951,8.23,8.17,8.16,13.57,13.57,13.5,17.92,17.64,17.46,19.72,19.72,19.72,19.9,19.94,19.91,-5.437,28.35,-6.03,27.48,-7.698,26.95,7.022,0.532,6.74,0.487,6.288,0.45 "2011-12-29 00:00:00",1955,21,-18.5,-18.47,-18.47,-18.14,-18.14,-18.12,-18.45,-18.45,-18.45,-11.62,-11.68,-11.77,-0.352,-0.365,-0.466,9.79,9.68,9.6,19.66,19.6,19.6,-18.24,-18.24,-18.24,-11.45,-10.89,-10.79,-2.697,-2.57,-2.42,2.338,2.361,2.338,8.58,8.49,8.48,14.03,14.03,13.96,18.61,18.26,18.05,21.36,21.33,21.35,21.75,21.77,21.71,-19.54,-19.5,-19.49,-18.97,-18.97,-18.94,-20.13,-20.11,-20.09,-12.32,-12.34,-12.49,-1.04,-1.073,-1.193,9.5,9.37,9.3,19.12,19.06,19.07,-19.28,-19.3,-19.28,-12.21,-11.67,-11.55,-3.309,-3.208,-3.062,1.71,1.7,1.679,8.01,7.922,7.907,13.52,13.51,13.44,18.16,17.84,17.62,20.43,20.4,20.42,20.8,20.83,20.78,-20.26,-20.25,-20.21,-19.82,-19.83,-19.79,-22.86,-22.74,-22.73,-13.18,-13.21,-13.38,-1.459,-1.505,-1.637,9.33,9.19,9.12,18.69,18.63,18.64,-21.04,-21.04,-21.01,-13.09,-12.41,-12.29,-3.991,-3.902,-3.781,0.947,0.943,0.919,7.339,7.257,7.221,12.89,12.87,12.8,17.45,17.14,16.93,19.5,19.48,19.5,19.69,19.72,19.72,-6.382,27.89,-7.421,27.36,-9.21,26.92,6.718,0.505,6.458,0.463,5.995,0.417 "2011-12-30 00:00:00",1956,21,-19.27,-19.22,-19.22,-18.37,-18.37,-18.37,-18.33,-18.34,-18.36,-11.64,-11.65,-11.79,-0.88,-0.931,-1.034,9.48,9.34,9.26,19.26,19.22,19.22,-18.18,-18.26,-18.19,-12.07,-11.6,-11.48,-3.636,-3.554,-3.41,1.311,1.275,1.264,7.653,7.551,7.531,13.37,13.36,13.28,18.29,17.96,17.71,20.92,20.89,20.92,21.31,21.34,21.28,-20.18,-20.14,-20.12,-19.66,-19.67,-19.64,-21.14,-21.12,-21.1,-12.92,-12.95,-13.1,-1.462,-1.495,-1.615,9.11,8.99,8.91,18.66,18.6,18.61,-20.01,-20.02,-20.01,-13.04,-12.5,-12.38,-4.174,-4.078,-3.935,0.772,0.753,0.725,7.156,7.067,7.049,12.89,12.88,12.8,17.69,17.36,17.15,20,19.97,19.99,20.34,20.36,20.32,-21.86,-21.81,-21.75,-21.57,-21.6,-21.53,-25.15,-25.01,-24.87,-14.55,-14.62,-14.79,-2.705,-2.746,-2.861,8.12,7.991,7.92,17.48,17.43,17.43,-23.45,-23.32,-23.32,-15.05,-14.35,-14.19,-5.646,-5.532,-5.403,-0.701,-0.723,-0.729,5.836,5.752,5.713,11.66,11.67,11.6,16.25,15.96,15.77,18.2,18.2,18.2,18.29,18.32,18.31,-6.408,27.53,-8.09,26.92,-11.28,25.82,6.793,0.47,6.36,0.425,5.738,0.384 "2011-12-31 00:00:00",1957,21,-21.81,-21.76,-21.72,-21.34,-21.33,-21.33,-21.83,-21.82,-21.82,-14.34,-14.39,-14.51,-2.702,-2.706,-2.854,8.51,8.38,8.31,18.92,18.86,18.86,-21.41,-21.45,-21.43,-14.52,-14,-13.9,-5.638,-5.516,-5.395,-0.699,-0.724,-0.738,5.845,5.76,5.719,12.07,12.06,11.98,17.88,17.52,17.27,20.83,20.8,20.83,21.23,21.26,21.2,-22.79,-22.75,-22.74,-22.25,-22.26,-22.23,-23.48,-23.46,-23.46,-15,-15.04,-15.2,-2.926,-2.966,-3.097,8.27,8.14,8.06,18.53,18.46,18.47,-22.52,-22.54,-22.53,-16.12,-15.58,-15.45,-7.433,-7.355,-7.211,-2.632,-2.667,-2.712,4.255,4.156,4.127,11.24,11.23,11.15,17.25,16.87,16.61,19.94,19.91,19.94,20.33,20.36,20.32,-23.65,-23.59,-23.58,-23.2,-23.2,-23.14,-24.95,-24.93,-24.82,-15.69,-15.74,-15.85,-3.475,-3.512,-3.629,7.806,7.651,7.573,17.53,17.46,17.47,-24,-23.99,-23.96,-17.36,-16.84,-16.68,-8.94,-8.86,-8.72,-4.228,-4.275,-4.333,2.584,2.491,2.489,9.72,9.71,9.64,15.77,15.4,15.16,18.25,18.24,18.25,18.49,18.52,18.49,-9.17,27.21,-10.3,26.78,-11.7,25.82,6.325,0.428,6.147,0.379,5.896,0.327 "2012-01-01 00:00:00",1958,21,-23.34,-23.32,-23.32,-22.6,-22.6,-22.56,-22.92,-22.93,-22.95,-15.29,-15.29,-15.47,-3.348,-3.378,-3.514,7.97,7.824,7.745,18.77,18.67,18.67,-22.56,-22.6,-22.56,-16.57,-16.14,-16.01,-8.38,-8.31,-8.18,-3.629,-3.707,-3.742,3.417,3.287,3.241,10.7,10.67,10.59,17.46,17.05,16.78,20.43,20.4,20.43,20.88,20.9,20.84,-24.51,-24.47,-24.45,-24.07,-24.08,-24.05,-25.69,-25.67,-25.65,-16.67,-16.71,-16.88,-4.037,-4.081,-4.218,7.616,7.475,7.394,18.23,18.16,18.17,-24.59,-24.6,-24.59,-17.76,-17.21,-17.08,-9.19,-9.1,-8.95,-4.425,-4.464,-4.513,2.668,2.572,2.542,10.26,10.26,10.17,16.82,16.42,16.15,19.59,19.56,19.58,19.96,19.99,19.96,-25.5,-25.38,-25.38,-25.28,-25.31,-25.27,-28.5,-28.45,-28.37,-17.84,-17.89,-18.07,-4.64,-4.673,-4.799,7.001,6.852,6.78,17.2,17.12,17.13,-27.57,-27.46,-27.46,-18.61,-18.09,-17.97,-10.29,-10.22,-10.07,-5.664,-5.695,-5.756,1.459,1.364,1.356,9.23,9.25,9.17,15.63,15.25,15,18.2,18.17,18.2,18.44,18.49,18.46,-10.29,27,-12.09,26.49,-14.93,25.52,6.395,0.371,6.198,0.328,5.674,0.279 "2012-01-02 00:00:00",1959,21,-25.05,-25.05,-25.01,-24.43,-24.43,-24.37,-24.79,-24.79,-24.93,-16.88,-16.94,-17.09,-4.407,-4.465,-4.596,7.397,7.262,7.19,18.49,18.41,18.41,-24.51,-24.52,-24.52,-18.48,-18.03,-17.89,-10.28,-10.21,-10.06,-5.661,-5.685,-5.746,1.467,1.371,1.371,9.5,9.5,9.41,16.92,16.47,16.19,20.26,20.2,20.23,20.79,20.82,20.78,-26.2,-26.16,-26.15,-25.7,-25.71,-25.68,-27.19,-27.18,-27.17,-17.9,-17.94,-18.11,-4.869,-4.916,-5.053,7.159,7.012,6.928,18.23,18.15,18.16,-25.99,-26.01,-26,-20.45,-19.94,-19.8,-12.51,-12.42,-12.28,-7.901,-7.925,-7.973,-0.407,-0.487,-0.516,8.61,8.61,8.52,16.57,16.1,15.8,19.8,19.77,19.79,20.23,20.26,20.23,-27.12,-27.12,-27.09,-26.71,-26.73,-26.66,-29.82,-29.82,-29.64,-18.75,-18.8,-18.98,-5.339,-5.388,-5.545,6.944,6.803,6.717,17.69,17.61,17.62,-27.3,-27.3,-27.3,-21.78,-21.19,-21.13,-13.95,-13.87,-13.7,-9.4,-9.42,-9.47,-1.904,-1.96,-1.96,7.686,7.706,7.626,16.25,15.75,15.45,19.13,19.1,19.12,19.47,19.5,19.47,-11.93,26.77,-13.25,26.5,-14.64,26.02,6.356,0.329,6.13,0.287,5.762,0.246 "2012-01-03 00:00:00",1960,21,-25.54,-25.53,-25.52,-24.6,-24.58,-24.54,-24.79,-24.79,-24.79,-16.87,-16.94,-17.08,-4.216,-4.276,-4.392,7.699,7.574,7.493,18.85,18.77,18.79,-24.54,-24.58,-24.58,-19.33,-18.93,-18.77,-11.52,-11.49,-11.34,-6.762,-6.821,-6.866,0.871,0.769,0.699,9.33,9.29,9.21,17.11,16.62,16.29,21.01,20.97,21,21.48,21.5,21.45,-26.4,-26.37,-26.35,-25.72,-25.73,-25.7,-26.99,-26.97,-26.96,-17.93,-17.97,-18.14,-4.87,-4.915,-5.056,7.271,7.123,7.041,18.29,18.21,18.22,-26.08,-26.09,-26.08,-20.39,-19.92,-19.79,-12.45,-12.39,-12.26,-7.759,-7.806,-7.866,-0.112,-0.214,-0.255,8.73,8.72,8.62,16.5,16.02,15.71,20.01,19.98,20,20.4,20.42,20.38,-27.08,-27.08,-27.08,-26.63,-26.63,-26.63,-29.51,-29.47,-29.42,-18.83,-18.83,-19.04,-5.53,-5.543,-5.712,6.42,6.254,6.171,16.82,16.75,16.75,-28.73,-28.73,-28.73,-21.62,-21.15,-21,-13.67,-13.59,-13.46,-8.89,-8.92,-8.96,-1.006,-1.099,-1.151,7.861,7.881,7.801,14.89,14.51,14.25,17.76,17.74,17.76,17.92,17.95,17.93,-11.96,27.14,-13.38,26.58,-15.85,25.2,6.657,0.29,6.419,0.253,6.162,0.219 "2012-01-04 00:00:00",1961,21,-26.74,-26.63,-26.61,-26.16,-26.16,-26.16,-26.78,-26.82,-26.86,-18.46,-18.5,-18.62,-5.5,-5.522,-5.697,6.693,6.528,6.445,18.08,18.02,18.02,-26.45,-26.45,-26.45,-20.29,-19.84,-19.67,-12.24,-12.18,-12.04,-7.601,-7.608,-7.67,-0.166,-0.254,-0.269,8.56,8.56,8.46,16.36,15.91,15.6,20.06,20,20.03,20.49,20.5,20.43,-27.67,-27.64,-27.62,-27.04,-27.04,-27.01,-28.21,-28.21,-28.21,-18.98,-19.02,-19.18,-5.729,-5.778,-5.919,6.499,6.352,6.266,17.58,17.51,17.52,-27.26,-27.28,-27.27,-21.95,-21.47,-21.34,-14.23,-14.16,-14.02,-9.75,-9.78,-9.83,-2.16,-2.235,-2.265,7.296,7.302,7.212,15.57,15.08,14.77,19.14,19.11,19.13,19.53,19.56,19.51,-28.28,-28.23,-28.22,-27.57,-27.61,-27.56,-30.5,-30.31,-30.13,-19.41,-19.46,-19.62,-5.99,-6.021,-6.175,5.962,5.827,5.731,16.39,16.33,16.33,-27.89,-27.89,-27.89,-22.97,-22.47,-22.35,-15.52,-15.5,-15.32,-11.14,-11.17,-11.2,-3.393,-3.424,-3.48,5.941,5.941,5.857,13.88,13.42,13.13,17.21,17.18,17.21,17.37,17.4,17.38,-13.69,26.44,-14.61,25.91,-15.37,24.8,6.422,0.29,6.233,0.241,6.043,0.206 "2012-01-05 00:00:00",1962,21,-26.17,-26.17,-26.17,-25.3,-25.33,-25.3,-25.37,-25.37,-25.37,-17.47,-17.5,-17.67,-5.018,-5.048,-5.198,6.939,6.802,6.71,18.38,18.28,18.3,-25.15,-25.22,-25.15,-20.02,-19.58,-19.47,-12.15,-12.13,-12.03,-7.532,-7.614,-7.68,-0.075,-0.188,-0.226,8.14,8.12,8,16.19,15.66,15.31,20.39,20.34,20.37,20.83,20.84,20.77,-27.47,-27.44,-27.42,-26.57,-26.57,-26.55,-27.35,-27.34,-27.34,-18.63,-18.67,-18.84,-5.644,-5.689,-5.828,6.578,6.428,6.343,17.77,17.7,17.71,-26.63,-26.66,-26.64,-21.68,-21.26,-21.14,-14.16,-14.13,-14,-9.62,-9.68,-9.74,-1.834,-1.946,-1.993,7.474,7.449,7.346,15.67,15.16,14.83,19.47,19.43,19.45,19.87,19.89,19.84,-28.15,-28.12,-28.11,-27.46,-27.47,-27.44,-29.58,-29.58,-29.58,-19.4,-19.42,-19.58,-6.103,-6.134,-6.267,5.996,5.836,5.752,16.75,16.69,16.69,-27.74,-27.71,-27.67,-23.05,-22.55,-22.42,-15.23,-15.16,-15.05,-10.74,-10.78,-10.85,-2.908,-2.975,-3.033,6.719,6.709,6.606,14.69,14.25,13.97,17.76,17.72,17.76,17.95,17.97,17.95,-12.8,26.72,-14.01,26.1,-15.14,25.11,6.813,0.259,6.555,0.218,6.307,0.186 "2012-01-06 00:00:00",1963,21,-23.56,-23.56,-23.56,-22.41,-22.41,-22.38,-22.23,-22.24,-22.3,-15.09,-15.09,-15.26,-3.446,-3.5,-3.614,7.836,7.693,7.618,18.85,18.77,18.79,-22.25,-22.28,-22.28,-16.52,-16.14,-16,-8.44,-8.39,-8.3,-3.616,-3.672,-3.729,3.515,3.38,3.335,10.58,10.52,10.44,17.1,16.64,16.33,20.71,20.68,20.7,21.13,21.14,21.07,-25.21,-25.2,-25.19,-24.21,-24.21,-24.18,-24.64,-24.63,-24.63,-16.71,-16.74,-16.9,-4.514,-4.553,-4.685,7.125,6.981,6.901,17.89,17.81,17.82,-24.23,-24.25,-24.23,-18.4,-17.95,-17.84,-10.32,-10.28,-10.16,-5.626,-5.692,-5.756,1.651,1.523,1.474,9.35,9.31,9.22,16.13,15.68,15.4,19.34,19.31,19.33,19.74,19.77,19.72,-26.21,-26.17,-26.17,-25.37,-25.37,-25.37,-27.25,-27.17,-27.09,-17.6,-17.64,-17.8,-5.106,-5.148,-5.285,6.503,6.358,6.275,16.75,16.69,16.69,-25.75,-25.68,-25.68,-20.13,-19.68,-19.58,-12.17,-12.13,-12.05,-7.549,-7.614,-7.68,-0.125,-0.264,-0.302,7.881,7.841,7.751,14.71,14.28,14,17.79,17.76,17.78,18.3,18.33,18.3,-10.02,27.13,-11.89,26.19,-13.13,25.11,8.02,0.248,7.032,0.213,6.578,0.186 "2012-01-07 00:00:00",1964,21,-21.1,-21.06,-21.04,-20.28,-20.28,-20.27,-20.26,-20.26,-20.29,-13.22,-13.22,-13.38,-1.704,-1.757,-1.864,9.23,9.09,9.02,19.68,19.61,19.64,-20.17,-20.19,-20.17,-13.72,-13.26,-13.14,-5.02,-4.96,-4.841,-0.152,-0.202,-0.254,6.544,6.42,6.387,12.7,12.67,12.59,18.27,17.87,17.59,21.42,21.37,21.39,21.81,21.84,21.78,-22.03,-22.01,-22,-21.14,-21.14,-21.12,-21.75,-21.74,-21.73,-14.11,-14.14,-14.28,-2.575,-2.61,-2.733,8.47,8.34,8.26,18.7,18.64,18.64,-21.2,-21.22,-21.2,-15.03,-14.56,-14.45,-6.707,-6.651,-6.526,-1.851,-1.894,-1.942,4.949,4.831,4.795,11.4,11.36,11.27,17.16,16.76,16.5,20.1,20.07,20.09,20.49,20.51,20.47,-23.6,-23.59,-23.59,-22.41,-22.41,-22.41,-25.93,-25.86,-25.75,-15.09,-15.09,-15.27,-3.459,-3.505,-3.618,7.683,7.542,7.462,17.75,17.67,17.69,-23.31,-23.18,-23.18,-16.56,-16.12,-16,-8.44,-8.39,-8.29,-3.618,-3.675,-3.731,3.064,2.984,2.95,9.38,9.33,9.24,15.5,15.04,14.77,18.84,18.81,18.84,18.97,19,19,-8.15,27.98,-9.09,26.98,-10.99,26.06,7.426,0.263,7.124,0.215,6.147,0.164 "2012-01-08 00:00:00",1965,21,-21.66,-21.65,-21.65,-21.32,-21.32,-21.29,-21.45,-21.45,-21.45,-14.35,-14.39,-14.52,-2.229,-2.28,-2.391,8.66,8.54,8.46,18.95,18.89,18.89,-21.32,-21.33,-21.33,-14.73,-14.2,-14.08,-5.788,-5.724,-5.573,-0.869,-0.903,-0.955,5.74,5.656,5.624,12.13,12.12,12.06,17.81,17.38,17.12,20.9,20.87,20.89,21.36,21.36,21.3,-22.78,-22.75,-22.73,-22.26,-22.27,-22.24,-23.52,-23.5,-23.49,-15.24,-15.27,-15.43,-3.146,-3.182,-3.313,8.13,7.992,7.913,18.36,18.29,18.3,-22.67,-22.68,-22.66,-15.73,-15.2,-15.07,-6.981,-6.894,-6.747,-2.061,-2.09,-2.132,4.767,4.67,4.643,11.43,11.42,11.34,17.2,16.82,16.58,19.79,19.76,19.79,20.18,20.21,20.17,-23.39,-23.33,-23.33,-23.66,-23.69,-23.63,-28.74,-28.61,-28.61,-16.67,-16.7,-16.9,-3.74,-3.771,-3.914,7.762,7.619,7.538,17.37,17.31,17.32,-27.18,-27.1,-27.06,-17.11,-16.28,-16.09,-7.774,-7.708,-7.576,-3.011,-3.02,-3.062,3.729,3.64,3.629,10.76,10.77,10.7,16.13,15.79,15.57,18.39,18.38,18.39,18.54,18.58,18.55,-9.14,27.25,-10.36,26.63,-14.63,25.69,6.93,0.279,6.499,0.224,5.621,0.186 "2012-01-09 00:00:00",1966,21,-20.12,-20.11,-20.11,-19.34,-19.34,-19.34,-19.34,-19.34,-19.34,-12.68,-12.68,-12.84,-1.617,-1.67,-1.779,8.88,8.75,8.67,18.96,18.9,18.91,-19.26,-19.28,-19.24,-13,-12.52,-12.36,-4.448,-4.369,-4.25,0.428,0.378,0.359,7.027,6.914,6.874,13.07,13.03,12.94,18.26,17.9,17.66,20.56,20.53,20.54,21.07,21.12,21.07,-20.99,-20.97,-20.95,-20.2,-20.2,-20.17,-20.82,-20.81,-20.8,-13.43,-13.46,-13.6,-2.235,-2.268,-2.387,8.47,8.34,8.26,18.38,18.31,18.32,-20.24,-20.26,-20.24,-13.83,-13.35,-13.24,-5.303,-5.233,-5.106,-0.418,-0.455,-0.495,6.201,6.096,6.065,12.29,12.27,12.18,17.48,17.13,16.9,19.76,19.73,19.76,20.14,20.18,20.15,-22.17,-22.11,-22.11,-21.33,-21.33,-21.33,-23.64,-23.64,-23.51,-14.4,-14.4,-14.57,-2.921,-2.948,-3.073,7.979,7.86,7.78,17.45,17.38,17.39,-21.78,-21.73,-21.73,-15.01,-14.5,-14.4,-6.487,-6.424,-6.299,-1.595,-1.648,-1.648,5.178,5.092,5.049,11.58,11.55,11.47,16.45,16.13,15.93,18.46,18.46,18.46,18.66,18.71,18.68,-7.282,27.2,-8.18,26.65,-9.86,25.73,6.919,0.246,6.802,0.213,6.362,0.178 "2012-01-10 00:00:00",1967,21,-20.35,-20.35,-20.35,-19.82,-19.82,-19.81,-20.49,-20.49,-20.49,-13.26,-13.3,-13.44,-1.681,-1.734,-1.84,8.86,8.74,8.66,19.02,18.96,18.96,-19.92,-19.93,-19.93,-13.36,-12.87,-12.73,-4.697,-4.579,-4.447,0.257,0.22,0.17,6.744,6.641,6.621,12.89,12.89,12.78,18.39,18.01,17.79,20.75,20.72,20.75,21.18,21.22,21.18,-21.74,-21.69,-21.68,-21.5,-21.51,-21.48,-23.56,-23.53,-23.51,-14.77,-14.81,-14.97,-2.694,-2.733,-2.865,8.41,8.27,8.19,18.42,18.36,18.37,-22.14,-22.15,-22.14,-15.26,-14.7,-14.57,-6.598,-6.5,-6.352,-1.841,-1.863,-1.902,4.78,4.691,4.668,11.44,11.44,11.36,17.27,16.89,16.65,19.97,19.94,19.97,20.33,20.36,20.31,-22.9,-22.84,-22.83,-22.74,-22.74,-22.71,-26.16,-26.12,-26.01,-15.8,-15.85,-16.03,-3.547,-3.595,-3.718,7.699,7.572,7.491,17.37,17.31,17.31,-24.48,-24.38,-24.35,-17.32,-16.7,-16.58,-8.93,-8.83,-8.69,-4.239,-4.254,-4.307,2.599,2.521,2.505,9.82,9.82,9.75,15.67,15.3,15.06,18.24,18.2,18.24,18.31,18.36,18.33,-7.876,27.27,-9.92,26.72,-12.13,25.69,6.578,0.25,6.081,0.215,5.69,0.189 "2012-01-11 00:00:00",1968,21,-15.7,-15.7,-15.7,-13.67,-13.64,-13.64,-13.34,-13.34,-13.34,-7.755,-7.771,-7.892,1.486,1.486,1.39,10.75,10.62,10.56,20.33,20.26,20.29,-13.34,-13.34,-13.34,-8.58,-8.26,-8.19,-1.315,-1.315,-1.211,3.254,3.209,3.186,9.28,9.18,9.16,14.3,14.24,14.17,19.1,18.68,18.42,22.24,22.21,22.22,22.62,22.64,22.58,-20.01,-20.01,-20.01,-18.3,-18.27,-18.26,-18.31,-18.31,-18.33,-12.17,-12.2,-12.34,-1.673,-1.705,-1.822,8.92,8.79,8.71,18.98,18.91,18.93,-18.19,-18.22,-18.2,-13.11,-12.75,-12.66,-5.618,-5.601,-5.504,-1.063,-1.123,-1.175,5.577,5.447,5.407,11.9,11.85,11.75,17.58,17.18,16.91,20.48,20.45,20.47,20.88,20.91,20.86,-22.92,-22.86,-22.83,-22.63,-22.67,-22.6,-24.6,-24.46,-24.3,-15.73,-15.77,-15.91,-3.596,-3.629,-3.774,7.61,7.488,7.408,17.79,17.7,17.72,-23.26,-23.19,-23.18,-17.07,-16.52,-16.38,-8.92,-8.84,-8.68,-4.248,-4.251,-4.309,2.6,2.519,2.507,9.91,9.91,9.81,16.3,15.87,15.64,19.03,19,19.03,19.3,19.33,19.32,-1.967,28.55,-6.391,27.23,-10.99,26.05,9.32,0.25,8.02,0.201,5.989,0.164 "2012-01-12 00:00:00",1969,21,-12.52,-12.45,-12.45,-11.67,-11.67,-11.64,-11.69,-11.69,-11.73,-6.012,-6.027,-6.157,3.447,3.402,3.311,12.54,12.43,12.36,21.06,21,21.02,-11.6,-11.65,-11.62,-6.023,-5.592,-5.472,1.587,1.684,1.784,6.443,6.464,6.494,12.07,12,12,16.49,16.47,16.42,20.23,19.93,19.74,22.62,22.59,22.62,23.01,23.03,22.98,-13.82,-13.8,-13.8,-12.63,-12.63,-12.62,-12.59,-12.58,-12.59,-6.772,-6.792,-6.913,2.528,2.505,2.404,11.53,11.42,11.36,19.87,19.81,19.82,-12.51,-12.53,-12.51,-7.072,-6.678,-6.583,0.417,0.499,0.614,5.17,5.187,5.191,10.83,10.77,10.77,15.35,15.33,15.27,19.05,18.77,18.58,21.05,21.02,21.04,21.42,21.44,21.4,-15.71,-15.71,-15.71,-13.94,-13.94,-13.9,-13.45,-13.45,-13.45,-7.776,-7.771,-7.909,1.494,1.483,1.387,10.74,10.62,10.56,18.82,18.77,18.78,-13.49,-13.53,-13.49,-8.58,-8.27,-8.17,-1.319,-1.303,-1.214,3.251,3.206,3.185,9.28,9.18,9.16,14.29,14.24,14.17,18.08,17.85,17.67,19.65,19.62,19.65,19.84,19.87,19.87,-0.481,29.26,-1.343,28.07,-2.172,27.03,9.29,0.334,8.71,0.274,8.02,0.217 "2012-01-13 00:00:00",1970,21,-12.53,-12.45,-12.45,-11.83,-11.83,-11.82,-12.54,-12.54,-12.55,-6.088,-6.088,-6.213,3.29,3.259,3.169,11.99,11.88,11.82,20.72,20.66,20.69,-12.06,-12.06,-12.06,-6.088,-5.661,-5.539,1.533,1.655,1.787,6.325,6.37,6.404,11.6,11.58,11.6,15.81,15.81,15.76,20.08,19.76,19.54,22.54,22.5,22.53,23.09,23.12,23.05,-13.89,-13.83,-13.81,-13.92,-13.93,-13.9,-16.27,-16.23,-16.19,-8.42,-8.45,-8.59,1.993,1.963,1.852,11.47,11.35,11.28,19.97,19.92,19.93,-15.14,-15.12,-15.11,-7.863,-7.312,-7.184,0.553,0.7,0.856,5.544,5.589,5.607,11.08,11.04,11.05,15.56,15.56,15.5,19.24,18.97,18.79,21.2,21.16,21.18,21.56,21.58,21.54,-16.66,-16.56,-16.55,-17.32,-17.32,-17.31,-21.16,-21.11,-20.94,-11.45,-11.53,-11.68,0.313,0.263,0.138,11,10.86,10.78,18.87,18.83,18.84,-20.56,-20.48,-20.45,-10.25,-9.54,-9.4,-0.8,-0.646,-0.454,4.365,4.365,4.365,10.38,10.3,10.3,15.13,15.13,15.09,18.24,18.01,17.87,19.56,19.54,19.56,19.75,19.78,19.76,-0.878,28.91,-3.63,28.17,-8.41,27.09,8.13,0.36,6.874,0.325,5.991,0.292 "2012-01-14 00:00:00",1971,21,-16.63,-16.54,-16.53,-17.21,-17.22,-17.19,-17.98,-17.98,-17.98,-11.44,-11.52,-11.67,0.319,0.27,0.145,11,10.86,10.79,20.27,20.23,20.23,-17.63,-17.66,-17.66,-9.96,-9.39,-9.25,-0.793,-0.639,-0.462,4.371,4.371,4.369,10.38,10.3,10.3,15.48,15.46,15.41,19.62,19.33,19.14,21.69,21.66,21.69,21.67,21.69,21.66,-18.11,-18.04,-18.02,-18.34,-18.36,-18.33,-21.29,-21.25,-21.2,-12.41,-12.45,-12.61,-0.83,-0.869,-0.994,9.66,9.53,9.45,18.93,18.86,18.87,-19.35,-19.35,-19.34,-11.8,-11.21,-11.08,-2.973,-2.85,-2.696,1.809,1.806,1.786,7.809,7.735,7.725,13.28,13.28,13.22,17.91,17.6,17.4,20.13,20.1,20.12,20.43,20.45,20.41,-20.88,-20.83,-20.74,-21.91,-21.91,-21.91,-28.43,-28.34,-28.19,-15.7,-15.75,-15.91,-2.631,-2.685,-2.824,8.52,8.38,8.3,17.79,17.73,17.73,-25.27,-25.05,-25.05,-15.09,-14.28,-14.11,-5.125,-4.972,-4.764,-0.149,-0.162,-0.188,6.047,5.963,5.963,11.75,11.75,11.7,16.51,16.21,16.03,18.49,18.49,18.49,18.7,18.74,18.71,-5.916,28.46,-7.462,27.17,-12.67,26.04,6.38,0.338,5.769,0.307,4.85,0.272 "2012-01-15 00:00:00",1972,21,-20.91,-20.81,-20.77,-21.37,-21.37,-21.37,-22.75,-22.75,-22.82,-15.24,-15.29,-15.42,-2.627,-2.681,-2.819,8.7,8.54,8.46,20.16,20.08,20.11,-22.1,-22.13,-22.13,-14.15,-13.58,-13.46,-5.097,-4.936,-4.758,-0.133,-0.158,-0.183,6.226,6.142,6.122,12.63,12.63,12.56,18.99,18.51,18.2,22.75,22.71,22.74,23.21,23.24,23.18,-23.01,-22.95,-22.93,-23.17,-23.19,-23.15,-25.63,-25.59,-25.57,-16.26,-16.3,-16.47,-3.47,-3.518,-3.656,8.3,8.15,8.07,19.08,19,19.01,-24.09,-24.09,-24.09,-16.32,-15.7,-15.56,-7.313,-7.193,-7.023,-2.508,-2.521,-2.561,4.379,4.326,4.317,11.8,11.83,11.76,18.18,17.8,17.56,20.74,20.7,20.73,21.16,21.19,21.16,-24.82,-24.78,-24.78,-24.81,-24.81,-24.81,-29.57,-29.49,-29.31,-17.18,-17.24,-17.41,-3.799,-3.837,-3.975,7.942,7.814,7.724,18.43,18.35,18.36,-26.39,-26.32,-26.32,-20.11,-19.4,-19.18,-11.93,-11.77,-11.6,-7.38,-7.315,-7.347,-0.147,-0.135,-0.097,9.46,9.54,9.46,17.65,17.33,17.11,19.78,19.75,19.77,20.09,20.13,20.12,-9.77,28.39,-11.55,27.29,-13.65,26.68,5.509,0.329,5.282,0.282,4.962,0.237 "2012-01-16 00:00:00",1973,21,-24.78,-24.78,-24.78,-24.78,-24.78,-24.75,-26.03,-25.99,-25.99,-17.14,-17.19,-17.34,-3.672,-3.729,-3.843,8.61,8.45,8.36,19.52,19.46,19.46,-25.35,-25.39,-25.35,-19.59,-19.07,-18.91,-11.93,-11.77,-11.62,-7.396,-7.348,-7.38,-0.16,-0.148,-0.122,9.46,9.53,9.46,17.93,17.5,17.22,21.92,21.87,21.9,22.56,22.58,22.5,-26.25,-26.21,-26.19,-25.9,-25.91,-25.88,-27.42,-27.4,-27.39,-17.95,-18,-18.17,-4.537,-4.584,-4.729,7.767,7.62,7.534,18.9,18.83,18.84,-26.35,-26.37,-26.36,-21.31,-20.84,-20.7,-14.45,-14.33,-14.16,-10.05,-10.01,-10.02,-2.614,-2.613,-2.602,7.702,7.753,7.681,17.09,16.6,16.28,20.77,20.73,20.75,21.19,21.22,21.18,-26.91,-26.84,-26.81,-26.67,-26.67,-26.63,-29.75,-29.66,-29.48,-18.52,-18.61,-18.78,-4.926,-4.985,-5.105,7.399,7.258,7.169,18.59,18.51,18.52,-27.3,-27.26,-27.26,-22.37,-21.85,-21.62,-15.46,-15.34,-15.16,-11.1,-11.06,-11.09,-3.704,-3.676,-3.65,6.882,6.954,6.872,16.62,16.13,15.79,20.28,20.24,20.26,20.55,20.58,20.55,-12.67,27.74,-13.5,27.14,-14.38,26.82,6.129,0.283,5.543,0.229,5.173,0.18 "2012-01-17 00:00:00",1974,21,-24.84,-24.84,-24.84,-24.12,-24.14,-24.09,-24.3,-24.32,-24.32,-15.95,-16,-16.13,-2.668,-2.695,-2.86,9.97,9.82,9.75,21.87,21.8,21.82,-24.09,-24.13,-24.12,-18.75,-18.29,-18.18,-11.35,-11.27,-11.12,-6.704,-6.704,-6.767,0.968,0.871,0.834,10.91,10.87,10.78,20.1,19.53,19.18,24.45,24.42,24.45,24.88,24.9,24.85,-25.5,-25.48,-25.47,-24.63,-24.63,-24.61,-25.63,-25.61,-25.6,-16.77,-16.8,-16.97,-3.732,-3.777,-3.918,8.62,8.47,8.39,20.06,19.99,20,-24.82,-24.83,-24.82,-19.87,-19.44,-19.32,-12.86,-12.8,-12.66,-8.36,-8.38,-8.42,-0.619,-0.694,-0.722,9.22,9.21,9.12,18.22,17.68,17.35,22.21,22.17,22.19,22.64,22.66,22.62,-26.6,-26.6,-26.6,-25.77,-25.74,-25.7,-29.25,-29.08,-29.08,-17.78,-17.8,-17.98,-4.744,-4.803,-4.921,7.612,7.482,7.39,18.19,18.12,18.12,-27.73,-27.64,-27.64,-21.49,-21.08,-20.93,-14.95,-14.86,-14.71,-10.6,-10.6,-10.61,-2.777,-2.832,-2.86,7.723,7.723,7.623,16.37,15.88,15.58,19.83,19.78,19.81,20.12,20.14,20.12,-11.65,29.94,-12.2,28.24,-14.74,26.44,6.408,0.261,6.232,0.199,5.813,0.164 "2012-01-18 00:00:00",1975,21,-25.53,-25.5,-25.46,-25.06,-25.12,-25.04,-25.52,-25.52,-25.55,-17,-17.04,-17.23,-3.155,-3.21,-3.354,9.61,9.46,9.37,21.74,21.67,21.7,-25.27,-25.27,-25.27,-19.49,-18.96,-18.85,-11.87,-11.76,-11.6,-7.14,-7.105,-7.14,0.265,0.25,0.238,9.59,9.61,9.52,19.7,19.12,18.74,24.33,24.27,24.3,24.81,24.82,24.79,-26.16,-26.13,-26.11,-25.62,-25.62,-25.59,-27.14,-27.12,-27.11,-17.56,-17.6,-17.77,-3.882,-3.932,-4.082,8.73,8.58,8.49,20.15,20.08,20.09,-26,-26.01,-26,-20.63,-20.14,-19.99,-13.41,-13.3,-13.13,-8.87,-8.83,-8.86,-1.295,-1.313,-1.313,8.88,8.91,8.84,18.31,17.79,17.46,22.25,22.21,22.23,22.72,22.74,22.69,-26.52,-26.48,-26.44,-26.44,-26.44,-26.41,-30.38,-30.33,-30.24,-18.44,-18.49,-18.67,-4.406,-4.465,-4.611,7.995,7.837,7.757,18.85,18.77,18.78,-27.86,-27.74,-27.7,-21.58,-21.02,-20.81,-14.15,-14.02,-13.89,-9.73,-9.69,-9.73,-2.097,-2.124,-2.124,8.34,8.38,8.3,17.22,16.77,16.47,20.49,20.45,20.46,20.94,20.95,20.92,-12.67,29.85,-13.21,28.31,-14.93,27.04,6.219,0.241,6.041,0.205,5.766,0.169 "2012-01-19 00:00:00",1976,21,-25.99,-25.99,-25.96,-24.91,-24.95,-24.84,-25.19,-25.16,-25.19,-16.7,-16.75,-16.92,-3.305,-3.361,-3.488,9.81,9.66,9.56,22.1,22.03,22.05,-24.88,-24.96,-24.88,-19.88,-19.47,-19.34,-12.76,-12.68,-12.52,-8.14,-8.14,-8.2,-0.373,-0.424,-0.424,10.01,9.97,9.86,19.83,19.24,18.87,24.53,24.48,24.5,25.03,25.03,24.97,-26.54,-26.52,-26.5,-25.74,-25.74,-25.72,-26.89,-26.87,-26.87,-17.62,-17.66,-17.83,-4.09,-4.135,-4.286,8.55,8.4,8.31,20.12,20.05,20.06,-25.96,-25.98,-25.96,-20.94,-20.48,-20.34,-13.84,-13.76,-13.61,-9.32,-9.31,-9.35,-1.565,-1.616,-1.63,8.66,8.68,8.59,18.07,17.54,17.2,22.1,22.05,22.07,22.58,22.6,22.55,-26.93,-26.91,-26.87,-26.4,-26.44,-26.38,-29.82,-29.68,-29.55,-18.2,-18.29,-18.43,-4.839,-4.868,-5.02,7.411,7.255,7.17,18.33,18.25,18.26,-26.95,-26.93,-26.93,-21.87,-21.24,-21.1,-14.42,-14.3,-14.12,-9.93,-9.88,-9.91,-2.503,-2.508,-2.507,7.402,7.443,7.362,16.43,15.93,15.63,19.96,19.92,19.93,20.42,20.45,20.39,-12.16,30.17,-13.24,28.28,-14.44,26.57,6.51,0.226,6.226,0.192,5.901,0.16 "2012-01-20 00:00:00",1977,21,-23.03,-23,-22.97,-21.97,-21.97,-21.97,-21.94,-21.97,-21.97,-14.17,-14.17,-14.34,-1.498,-1.538,-1.67,10.57,10.42,10.35,21.98,21.94,21.94,-21.85,-21.85,-21.85,-16.23,-15.76,-15.63,-8,-7.941,-7.803,-3.11,-3.137,-3.221,4.532,4.423,4.369,12.78,12.73,12.64,20.33,19.83,19.52,24.24,24.21,24.21,24.71,24.72,24.68,-24.25,-24.24,-24.23,-23.06,-23.06,-23.04,-23.48,-23.48,-23.48,-15.27,-15.3,-15.46,-2.652,-2.693,-2.827,9.36,9.22,9.14,20.4,20.33,20.35,-22.99,-23.02,-23,-17.73,-17.3,-17.18,-10.06,-10.01,-9.88,-5.283,-5.324,-5.376,2.371,2.267,2.228,10.92,10.89,10.8,18.65,18.17,17.86,22.26,22.22,22.24,22.73,22.74,22.69,-26,-26,-26,-24.98,-24.98,-24.91,-25.7,-25.7,-25.7,-16.71,-16.77,-16.94,-3.47,-3.505,-3.65,8.31,8.19,8.13,18.97,18.89,18.9,-24.91,-24.98,-24.95,-19.94,-19.51,-19.37,-12.76,-12.68,-12.52,-8.14,-8.14,-8.2,-0.361,-0.424,-0.437,9.19,9.2,9.11,17.24,16.78,16.49,20.51,20.47,20.49,20.98,20.98,20.95,-9.33,30.09,-10.61,28.55,-12.44,27.17,6.971,0.204,6.739,0.166,6.413,0.129 "2012-01-21 00:00:00",1978,21,-23.12,-23.11,-23.11,-22.31,-22.31,-22.28,-22.46,-22.46,-22.5,-14.34,-14.43,-14.58,-1.564,-1.617,-1.736,10.8,10.65,10.57,22.32,22.27,22.29,-22.31,-22.34,-22.34,-16.32,-15.86,-15.74,-8.05,-8,-7.869,-3.112,-3.137,-3.21,4.423,4.292,4.268,12.85,12.82,12.71,20.69,20.17,19.85,24.65,24.62,24.64,25.11,25.14,25.08,-23.47,-23.45,-23.44,-22.75,-22.75,-22.73,-23.79,-23.78,-23.78,-15.09,-15.12,-15.29,-2.296,-2.336,-2.475,9.7,9.55,9.47,20.68,20.61,20.62,-22.93,-22.95,-22.93,-17.06,-16.57,-16.44,-8.83,-8.76,-8.61,-3.985,-4.018,-4.068,3.481,3.383,3.348,11.71,11.7,11.61,19.15,18.68,18.39,22.57,22.53,22.55,23.04,23.06,23.01,-23.76,-23.76,-23.76,-23.33,-23.33,-23.3,-26.24,-26.01,-25.79,-15.68,-15.68,-15.86,-3.021,-3.064,-3.193,8.6,8.44,8.37,18.88,18.81,18.81,-23.74,-23.74,-23.74,-17.76,-17.12,-16.97,-9.41,-9.34,-9.19,-4.717,-4.721,-4.776,2.502,2.41,2.389,10.5,10.53,10.45,17.49,17.09,16.82,20.32,20.29,20.3,20.76,20.78,20.73,-10,30.39,-10.59,28.81,-11.63,27.07,6.609,0.206,6.416,0.166,6.175,0.129 "2012-01-22 00:00:00",1979,21,-21.47,-21.5,-21.44,-19.83,-19.78,-19.78,-19.34,-19.4,-19.4,-13.04,-13.11,-13.21,-1.459,-1.485,-1.617,10.46,10.31,10.23,21.45,21.39,21.39,-19.34,-19.4,-19.4,-13.67,-13.23,-13.13,-5.463,-5.403,-5.253,-0.492,-0.496,-0.546,6.587,6.464,6.422,13.63,13.59,13.49,20.33,19.86,19.55,23.92,23.86,23.89,24.48,24.5,24.45,-22.71,-22.69,-22.68,-21.78,-21.78,-21.75,-22.29,-22.28,-22.28,-14.13,-14.15,-14.31,-1.673,-1.71,-1.842,10.02,9.89,9.81,20.55,20.48,20.49,-21.81,-21.84,-21.82,-15.41,-14.92,-14.79,-6.801,-6.734,-6.596,-1.727,-1.765,-1.812,5.61,5.5,5.463,12.89,12.86,12.77,19.37,18.94,18.67,22.49,22.46,22.47,22.89,22.91,22.87,-23.37,-23.36,-23.36,-22.82,-22.85,-22.75,-25.08,-25.07,-24.98,-14.89,-14.94,-15.12,-2.068,-2.075,-2.23,9.39,9.27,9.19,19.13,19.06,19.07,-24.22,-24.22,-24.22,-16.75,-16.21,-16.09,-8.1,-8.01,-7.878,-3.115,-3.145,-3.215,4.418,4.308,4.264,12.05,12.04,11.96,18.25,17.87,17.63,20.74,20.71,20.74,21.17,21.19,21.14,-7.504,29.56,-9.55,28.69,-11.68,27.32,7.895,0.206,6.778,0.141,6.452,0.112 "2012-01-23 00:00:00",1980,21,-19.16,-19.14,-19.14,-18.43,-18.44,-18.43,-18.28,-18.32,-18.35,-11.69,-11.71,-11.83,-0.942,-0.962,-1.085,9.67,9.56,9.48,19.58,19.52,19.52,-18.35,-18.41,-18.36,-11.62,-11.12,-11.01,-2.95,-2.853,-2.698,2.297,2.286,2.251,8.55,8.47,8.47,13.93,13.9,13.83,18.74,18.39,18.17,21.05,21,21.03,21.56,21.6,21.54,-20.07,-20.04,-20.03,-19.15,-19.15,-19.12,-18.94,-18.93,-18.94,-12.09,-12.11,-12.25,-1.161,-1.185,-1.301,9.22,9.1,9.03,18.69,18.63,18.64,-19.01,-19.03,-19.01,-12.54,-12.06,-11.94,-4.087,-4.003,-3.864,0.964,0.956,0.936,7.428,7.344,7.329,13.07,13.04,12.97,17.86,17.53,17.31,20.04,20,20.02,20.43,20.46,20.43,-21.47,-21.44,-21.44,-19.78,-19.78,-19.75,-19.36,-19.35,-19.4,-13.05,-13.06,-13.23,-1.567,-1.617,-1.713,8.75,8.61,8.55,17.56,17.48,17.5,-19.51,-19.51,-19.46,-13.67,-13.21,-13.13,-5.465,-5.403,-5.257,-0.578,-0.605,-0.618,6.253,6.15,6.148,12.47,12.47,12.36,16.75,16.46,16.29,18.65,18.62,18.65,18.93,18.99,18.95,-6.382,27.76,-7.164,26.93,-7.542,25.88,7.82,0.178,7.068,0.135,6.169,0.101 "2012-01-24 00:00:00",1981,21,-19.26,-19.23,-19.21,-18.86,-18.91,-18.86,-19.29,-19.29,-19.29,-11.81,-11.89,-12,-1.092,-1.105,-1.249,9.81,9.67,9.59,20.17,20.11,20.11,-19.35,-19.45,-19.35,-11.97,-11.42,-11.27,-2.663,-2.534,-2.372,2.718,2.718,2.718,9.1,9.02,8.98,14.45,14.42,14.35,19.43,19.05,18.83,22.14,22.11,22.11,22.54,22.56,22.5,-20.4,-20.35,-20.33,-20.49,-20.52,-20.49,-21.29,-21.26,-21.26,-13.16,-13.19,-13.35,-1.492,-1.532,-1.655,9.38,9.25,9.17,19.27,19.2,19.21,-21.45,-21.45,-21.42,-13.11,-12.47,-12.32,-3.46,-3.326,-3.157,1.918,1.92,1.904,8.3,8.22,8.2,13.84,13.83,13.76,18.58,18.25,18.03,20.86,20.83,20.85,21.23,21.25,21.21,-21.71,-21.62,-21.62,-22.31,-22.32,-22.31,-23.46,-23.46,-23.46,-14.43,-14.5,-14.67,-2.3,-2.354,-2.488,8.64,8.51,8.45,18.3,18.24,18.24,-23.73,-23.73,-23.72,-15.02,-14.36,-14.15,-5.236,-5.086,-4.908,0.243,0.268,0.243,6.725,6.671,6.64,12.47,12.47,12.4,17.23,16.95,16.73,19.15,19.13,19.15,19.32,19.37,19.35,-7.283,28.39,-9.17,27.5,-11.21,26.56,7.273,0.197,6.604,0.159,5.971,0.134 "2012-01-25 00:00:00",1982,21,-21.68,-21.61,-21.57,-22.29,-22.29,-22.29,-22.12,-22.15,-22.21,-14.45,-14.48,-14.66,-2.292,-2.345,-2.481,8.65,8.51,8.45,19.33,19.27,19.28,-22.21,-22.21,-22.21,-15.01,-14.31,-14.14,-5.222,-5.072,-4.882,0.254,0.275,0.254,6.739,6.687,6.65,12.66,12.66,12.6,17.93,17.59,17.37,21.14,21.11,21.13,21.55,21.57,21.51,-23.22,-23.17,-23.15,-23.49,-23.52,-23.48,-24.42,-24.39,-24.39,-15.84,-15.87,-16.04,-3.378,-3.426,-3.561,8.17,8.02,7.943,18.57,18.5,18.51,-24.56,-24.56,-24.53,-16.45,-15.81,-15.65,-6.897,-6.766,-6.59,-1.575,-1.582,-1.61,5.146,5.052,5.031,11.58,11.57,11.49,17.29,16.91,16.67,19.97,19.94,19.96,20.34,20.36,20.32,-23.99,-23.96,-23.95,-24.39,-24.42,-24.39,-25.35,-25.35,-25.34,-16.5,-16.55,-16.69,-3.765,-3.822,-3.95,7.324,7.2,7.119,17.18,17.11,17.11,-25.6,-25.56,-25.56,-17.43,-16.8,-16.66,-8.04,-7.944,-7.779,-2.99,-3.032,-3.059,3.567,3.443,3.421,9.86,9.86,9.78,15.49,15.11,14.89,17.92,17.88,17.92,18.17,18.2,18.19,-9.98,27.63,-12.04,26.84,-13.07,25.51,6.474,0.189,6.066,0.148,5.819,0.109 "2012-01-26 00:00:00",1983,21,-22.26,-22.25,-22.22,-21.48,-21.48,-21.42,-21.37,-21.37,-21.42,-14.48,-14.55,-14.69,-3.023,-3.07,-3.183,8.61,8.47,8.4,19.78,19.73,19.73,-21.3,-21.37,-21.36,-14.93,-14.47,-14.38,-6.359,-6.264,-6.081,-0.758,-0.783,-0.834,6.049,5.943,5.92,12.14,12.11,12.03,18.62,18.19,17.9,21.92,21.87,21.9,22.46,22.49,22.43,-23.14,-23.1,-23.08,-22.89,-22.91,-22.88,-23.73,-23.7,-23.7,-15.47,-15.51,-15.66,-3.374,-3.417,-3.548,8.07,7.929,7.848,18.68,18.61,18.62,-23.65,-23.65,-23.63,-16.11,-15.54,-15.4,-6.835,-6.736,-6.581,-1.609,-1.64,-1.681,5.155,5.039,5.006,11.55,11.52,11.44,17.31,16.91,16.66,20.22,20.19,20.21,20.66,20.68,20.63,-23.97,-23.96,-23.9,-24.08,-24.11,-24.09,-25.24,-25.15,-25.15,-16.19,-16.19,-16.37,-3.728,-3.757,-3.871,7.325,7.203,7.122,17.54,17.45,17.47,-25.37,-25.36,-25.36,-16.99,-16.32,-16.14,-7.602,-7.537,-7.388,-2.896,-2.94,-2.97,3.632,3.539,3.497,10.09,10.06,9.98,15.94,15.57,15.32,18.52,18.49,18.51,18.99,19.02,18.98,-9.08,28.05,-11.24,26.97,-13.04,25.83,6.38,0.173,5.866,0.127,5.373,0.098 "2012-01-27 00:00:00",1984,21,-22.27,-22.2,-22.17,-21.56,-21.56,-21.54,-21.69,-21.75,-21.75,-14.48,-14.49,-14.67,-2.796,-2.822,-2.962,8.65,8.51,8.42,19.65,19.58,19.6,-21.56,-21.58,-21.57,-15.78,-15.31,-15.19,-6.865,-6.801,-6.645,-1.858,-1.924,-1.963,5.053,4.924,4.881,12.09,12.06,11.98,18.42,18,17.74,21.67,21.64,21.65,21.8,21.8,21.77,-23.16,-23.13,-23.11,-22.56,-22.56,-22.54,-23.24,-23.23,-23.23,-15.24,-15.27,-15.43,-3.154,-3.194,-3.323,8.26,8.12,8.04,18.57,18.5,18.51,-22.77,-22.79,-22.77,-16.21,-15.7,-15.57,-7.625,-7.549,-7.408,-2.823,-2.858,-2.904,3.953,3.842,3.809,10.79,10.77,10.69,16.93,16.53,16.26,19.88,19.85,19.87,20.2,20.23,20.19,-24,-23.99,-23.95,-24.01,-24.01,-23.99,-25.1,-25.01,-24.99,-16.02,-16.03,-16.21,-3.523,-3.568,-3.708,7.893,7.766,7.686,17.34,17.27,17.27,-25.28,-25.24,-25.18,-17.03,-16.41,-16.24,-8.07,-8.03,-7.904,-3.42,-3.466,-3.518,3.208,3.105,3.063,9.76,9.75,9.67,15.38,15.03,14.79,17.84,17.82,17.85,18.01,18.05,18.04,-9.2,27.88,-10.5,26.85,-12.86,25.64,6.178,0.158,6.029,0.122,5.824,0.09 "2012-01-28 00:00:00",1985,21,-22.28,-22.22,-22.18,-21.61,-21.59,-21.58,-22.19,-22.19,-22.22,-14.49,-14.49,-14.69,-2.906,-2.949,-3.06,8.03,7.899,7.828,18.31,18.22,18.25,-21.71,-21.71,-21.71,-15.82,-15.37,-15.28,-7.773,-7.709,-7.578,-3.11,-3.155,-3.168,3.611,3.517,3.473,10.55,10.52,10.45,16.68,16.28,16.02,20,19.97,20,20.4,20.43,20.37,-24.35,-24.3,-24.28,-24.29,-24.3,-24.27,-27.15,-27.11,-27.07,-17.24,-17.29,-17.47,-4.27,-4.32,-4.461,7.401,7.252,7.17,17.86,17.78,17.79,-25.22,-25.23,-25.22,-18.32,-17.74,-17.6,-9.83,-9.72,-9.56,-5.145,-5.158,-5.198,1.752,1.679,1.663,9.44,9.45,9.37,16.16,15.76,15.49,19.09,19.06,19.08,19.45,19.48,19.44,-26.85,-26.78,-26.77,-27.22,-27.23,-27.22,-32.45,-32.29,-32.24,-19.96,-20.02,-20.23,-6.029,-6.107,-6.256,6.245,6.091,6.008,17.09,17.01,17.01,-30.93,-30.84,-30.79,-21.6,-20.84,-20.71,-13.3,-13.18,-13.03,-8.8,-8.77,-8.81,-1.593,-1.619,-1.619,7.361,7.442,7.372,15.1,14.69,14.42,17.98,17.95,17.98,18.12,18.16,18.14,-9.57,26.63,-12.74,26.17,-17.87,25.38,5.991,0.16,5.503,0.128,4.834,0.094 "2012-01-29 00:00:00",1986,21,-26.54,-26.54,-26.54,-26.26,-26.25,-26.23,-27.02,-27.02,-27.1,-18.77,-18.82,-18.97,-5.737,-5.793,-5.969,6.533,6.387,6.3,17.97,17.88,17.88,-26.57,-26.65,-26.58,-20.7,-20.19,-20.08,-13.01,-12.97,-12.8,-8.38,-8.43,-8.47,-0.81,-0.866,-0.914,8.3,8.32,8.22,16.2,15.75,15.45,19.67,19.63,19.65,20.23,20.26,20.22,-27.87,-27.83,-27.8,-27.62,-27.64,-27.6,-29.36,-29.35,-29.33,-19.67,-19.71,-19.89,-6.104,-6.157,-6.306,6.343,6.188,6.099,17.65,17.57,17.58,-28.16,-28.17,-28.16,-22.62,-22.12,-21.97,-15,-14.91,-14.75,-10.49,-10.49,-10.53,-2.86,-2.9,-2.911,7.101,7.136,7.057,15.78,15.3,15,19.13,19.09,19.12,19.54,19.57,19.54,-29.2,-29.17,-29.16,-28.9,-28.91,-28.9,-32.61,-32.51,-32.32,-20.47,-20.49,-20.7,-6.619,-6.683,-6.825,5.801,5.643,5.558,16.78,16.69,16.69,-29.55,-29.52,-29.52,-24.32,-23.72,-23.65,-16.91,-16.79,-16.64,-12.41,-12.38,-12.42,-4.662,-4.676,-4.676,5.644,5.697,5.612,14.56,14.08,13.77,17.91,17.87,17.9,18.12,18.16,18.14,-13.74,26.26,-15.19,25.95,-16.69,25.13,5.564,0.156,5.311,0.118,5.063,0.081 "2012-01-30 00:00:00",1987,21,-29.15,-29.15,-29.15,-28.81,-28.82,-28.8,-29.86,-29.86,-29.87,-20.44,-20.49,-20.66,-6.614,-6.679,-6.804,5.813,5.646,5.561,17.19,17.12,17.12,-29.33,-29.38,-29.37,-24.1,-23.61,-23.45,-16.89,-16.77,-16.63,-12.39,-12.37,-12.41,-4.603,-4.606,-4.621,5.981,6.025,5.94,15.31,14.81,14.5,18.98,18.94,18.96,19.54,19.57,19.52,-30.79,-30.75,-30.74,-30.35,-30.36,-30.33,-31.9,-31.89,-31.88,-21.86,-21.9,-22.09,-7.767,-7.824,-7.972,4.983,4.825,4.737,16.44,16.36,16.36,-30.82,-30.84,-30.83,-25.73,-25.26,-25.11,-18.74,-18.64,-18.47,-14.3,-14.28,-14.3,-6.447,-6.457,-6.456,4.584,4.632,4.548,14.32,13.8,13.47,18.06,18.02,18.05,18.48,18.52,18.48,-31.49,-31.47,-31.47,-31.27,-31.28,-31.24,-34.81,-34.75,-34.67,-22.67,-22.7,-22.88,-8.5,-8.57,-8.69,3.891,3.757,3.645,14.96,14.89,14.89,-32.16,-32.11,-32.07,-27.02,-26.47,-26.25,-20.01,-19.88,-19.74,-15.65,-15.61,-15.61,-7.802,-7.786,-7.784,3.511,3.578,3.488,12.75,12.25,11.93,16.36,16.31,16.34,16.69,16.74,16.7,-16.27,25.52,-17.7,24.82,-18.99,23.47,5.791,0.127,5.45,0.081,5.157,0.039 "2012-01-31 00:00:00",1988,21,-28.46,-28.46,-28.46,-27.16,-27.16,-27.16,-27.45,-27.52,-27.52,-19.09,-19.19,-19.34,-5.942,-5.996,-6.128,6.858,6.695,6.61,18.95,18.89,18.89,-27.01,-27.08,-27.05,-22.54,-22.17,-22.05,-15.42,-15.37,-15.28,-10.77,-10.79,-10.85,-2.786,-2.893,-2.896,6.815,6.774,6.651,16.32,15.72,15.35,21.18,21.12,21.14,21.66,21.66,21.6,-30.28,-30.27,-30.26,-29.17,-29.17,-29.14,-29.99,-29.98,-29.98,-20.95,-20.99,-21.16,-7.289,-7.34,-7.489,5.69,5.528,5.438,17.75,17.67,17.67,-29.19,-29.22,-29.21,-24.49,-24.07,-23.94,-17.49,-17.44,-17.3,-12.99,-13.01,-13.05,-4.892,-4.959,-4.988,5.778,5.77,5.667,15.44,14.87,14.51,19.73,19.68,19.71,20.17,20.19,20.14,-31.3,-31.28,-31.28,-30.6,-30.6,-30.6,-33,-32.89,-32.68,-22.17,-22.22,-22.37,-8.48,-8.52,-8.67,4.267,4.112,4.024,16.29,16.2,16.2,-31,-31,-31,-25.88,-25.33,-25.12,-18.44,-18.34,-18.19,-14,-14,-14.05,-6.006,-6.018,-6.071,4.989,4.991,4.903,14.49,13.96,13.61,18,17.97,17.98,18.28,18.32,18.3,-14.14,27.25,-16.27,26.07,-18.06,24.67,6.536,0.09,6.11,0.053,5.711,0.021 "2012-02-01 00:00:00",1989,21,-26.29,-26.29,-26.29,-25.19,-25.19,-25.19,-25.55,-25.55,-25.55,-17.38,-17.48,-17.63,-3.815,-3.872,-4.044,9.52,9.37,9.25,22.32,22.24,22.27,-25.12,-25.12,-25.12,-19.45,-18.91,-18.81,-11.08,-10.97,-10.82,-6.105,-6.136,-6.198,1.784,1.641,1.594,11.4,11.35,11.24,20.33,19.74,19.37,24.82,24.77,24.79,25.37,25.37,25.31,-27.17,-27.15,-27.13,-26.17,-26.16,-26.14,-27.3,-27.28,-27.27,-18.28,-18.32,-18.49,-4.961,-5.01,-5.158,7.713,7.556,7.467,19.6,19.52,19.53,-26.3,-26.32,-26.31,-20.66,-20.2,-20.08,-12.79,-12.74,-12.6,-7.992,-8.04,-8.1,-0.061,-0.174,-0.222,9.2,9.17,9.07,17.58,17.06,16.73,21.38,21.34,21.36,21.88,21.9,21.85,-28.48,-28.48,-28.48,-27.35,-27.36,-27.32,-29.3,-29.21,-29.08,-19.19,-19.2,-19.4,-5.995,-6.057,-6.181,6.253,6.103,6.02,17.63,17.54,17.54,-27.63,-27.55,-27.54,-22.67,-22.3,-22.17,-15.41,-15.37,-15.28,-10.75,-10.79,-10.85,-2.784,-2.867,-2.908,6.748,6.728,6.625,15.3,14.77,14.46,18.9,18.88,18.88,19.07,19.1,19.07,-12.54,30.33,-13.56,27.79,-14.99,25.95,6.534,0.118,6.37,0.076,5.971,0.037 "2012-02-02 00:00:00",1990,21,-23.49,-23.49,-23.49,-20.79,-20.79,-20.79,-20.81,-20.87,-20.9,-14.17,-14.21,-14.34,-2.097,-2.151,-2.259,10.39,10.24,10.12,22.59,22.53,22.53,-20.81,-20.9,-20.9,-15.86,-15.49,-15.4,-7.985,-7.952,-7.869,-3.082,-3.137,-3.207,4.336,4.204,4.16,12.43,12.39,12.29,20.58,20.03,19.71,24.91,24.85,24.87,25.39,25.4,25.34,-25.64,-25.63,-25.62,-24.56,-24.56,-24.54,-25.14,-25.14,-25.15,-16.61,-16.64,-16.82,-3.386,-3.434,-3.579,9.19,9.04,8.95,20.7,20.63,20.64,-24.62,-24.65,-24.63,-18.59,-18.11,-17.98,-10.33,-10.26,-10.12,-5.374,-5.41,-5.464,2.427,2.331,2.291,11.12,11.1,11,18.97,18.48,18.17,22.6,22.55,22.57,23.04,23.06,23.01,-26.6,-26.6,-26.6,-25.77,-25.81,-25.77,-28.29,-28.12,-28,-17.68,-17.78,-17.98,-4.04,-4.075,-4.216,8.14,8.01,7.918,19,18.91,18.93,-26.44,-26.37,-26.37,-19.84,-19.19,-18.97,-11.08,-10.97,-10.82,-6.153,-6.184,-6.215,1.575,1.483,1.467,10.1,10.12,10.03,17.55,17.11,16.83,20.59,20.55,20.56,21,21.02,20.98,-8.69,30.61,-12.04,28.82,-13.48,27.21,8.18,0.14,6.535,0.082,5.989,0.041 "2012-02-03 00:00:00",1991,21,-17.69,-17.67,-17.67,-15.37,-15.28,-15.33,-15.28,-15.29,-15.35,-9.64,-9.68,-9.8,0.451,0.419,0.302,10.26,10.14,10.07,20.04,19.99,19.99,-15.19,-15.28,-15.28,-10.06,-9.67,-9.58,-2.236,-2.172,-2.031,2.736,2.736,2.72,8.81,8.72,8.72,13.83,13.81,13.74,18.9,18.52,18.26,21.78,21.75,21.78,22.2,22.23,22.17,-20.29,-20.29,-20.29,-18.65,-18.63,-18.62,-18.46,-18.46,-18.48,-11.82,-11.84,-11.98,-0.872,-0.901,-1.021,9.75,9.62,9.55,19.48,19.42,19.42,-18.45,-18.48,-18.45,-12.58,-12.15,-12.06,-4.365,-4.32,-4.207,0.573,0.533,0.495,7.24,7.131,7.1,13.12,13.08,13,18.19,17.83,17.59,20.77,20.73,20.75,21.13,21.16,21.12,-23.49,-23.49,-23.49,-21.25,-21.25,-21.25,-20.81,-20.87,-20.9,-14.17,-14.17,-14.34,-2.097,-2.137,-2.259,9.24,9.11,9.06,18.78,18.72,18.72,-20.79,-20.9,-20.84,-15.86,-15.49,-15.38,-7.985,-7.969,-7.869,-3.096,-3.137,-3.193,4.336,4.204,4.16,11.61,11.58,11.49,17.57,17.22,16.99,19.78,19.75,19.77,20,20.02,20,-3.675,28.28,-6.62,27.69,-8.69,27.01,9.06,0.118,8.09,0.074,7.629,0.037 "2012-02-04 00:00:00",1992,21,-17.44,-17.44,-17.44,-16.49,-16.52,-16.49,-16.4,-16.4,-16.45,-9.93,-9.96,-10.07,0.449,0.399,0.3,10.31,10.18,10.11,19.91,19.85,19.88,-16.39,-16.4,-16.39,-10.17,-9.7,-9.59,-1.574,-1.453,-1.273,3.743,3.75,3.752,9.81,9.77,9.76,14.85,14.81,14.74,19.04,18.73,18.51,21.53,21.49,21.52,21.95,21.96,21.9,-18.11,-18.07,-18.05,-17.67,-17.67,-17.65,-18.76,-18.73,-18.72,-11.21,-11.24,-11.39,-0.204,-0.234,-0.354,9.98,9.86,9.79,19.11,19.05,19.06,-18.4,-18.4,-18.38,-10.77,-10.22,-10.09,-1.956,-1.834,-1.685,3.15,3.164,3.16,9.14,9.07,9.07,14.11,14.1,14.03,18.23,17.93,17.74,20.28,20.25,20.28,20.62,20.65,20.61,-18.81,-18.79,-18.75,-18.8,-18.8,-18.8,-21.25,-21.19,-21.13,-12.39,-12.43,-12.59,-0.827,-0.838,-0.983,9.06,8.93,8.87,17.72,17.66,17.66,-20.73,-20.67,-20.67,-11.53,-10.89,-10.74,-2.579,-2.47,-2.307,2.261,2.268,2.261,8.01,7.929,7.929,12.81,12.81,12.75,16.7,16.44,16.26,18.36,18.36,18.36,18.58,18.62,18.59,-4.695,28.16,-6.625,27.35,-8.9,25.99,8.28,0.149,7.236,0.117,6.49,0.076 "2012-02-05 00:00:00",1993,21,-17.63,-17.63,-17.6,-16.85,-16.85,-16.8,-16.87,-16.89,-16.92,-10.63,-10.67,-10.82,-0.373,-0.374,-0.514,9.67,9.55,9.47,19.18,19.12,19.15,-16.75,-16.8,-16.75,-10.78,-10.38,-10.25,-2.51,-2.428,-2.288,2.3,2.278,2.278,8.5,8.41,8.39,13.9,13.85,13.76,18.48,18.14,17.92,20.56,20.53,20.54,21.07,21.12,21.06,-18.4,-18.36,-18.35,-17.93,-17.93,-17.91,-18.99,-18.98,-18.96,-11.77,-11.8,-11.94,-1.06,-1.09,-1.208,9.07,8.95,8.87,18.42,18.35,18.36,-18.17,-18.19,-18.17,-11.79,-11.3,-11.18,-3.477,-3.389,-3.254,1.286,1.274,1.253,7.38,7.293,7.28,12.82,12.8,12.73,17.45,17.13,16.93,19.48,19.45,19.47,19.88,19.92,19.88,-19.02,-18.96,-18.91,-18.97,-18.97,-18.97,-22.16,-22.08,-21.95,-12.91,-12.92,-13.08,-1.541,-1.565,-1.699,8.83,8.71,8.63,17.56,17.5,17.51,-19.87,-19.81,-19.81,-13.08,-12.44,-12.28,-4.198,-4.09,-3.967,0.465,0.44,0.415,6.579,6.516,6.496,12.14,12.13,12.05,16.47,16.16,15.97,18.37,18.36,18.38,18.62,18.68,18.65,-5.095,27.43,-6.4,26.68,-8.02,25.88,7.07,0.162,6.665,0.128,6.162,0.096 "2012-02-06 00:00:00",1994,21,-12.39,-12.39,-12.39,-10.55,-10.48,-10.48,-10.26,-10.26,-10.26,-5.362,-5.367,-5.483,3.11,3.088,3.008,11.81,11.7,11.64,20.44,20.41,20.42,-10.26,-10.3,-10.26,-5.666,-5.302,-5.242,1.286,1.334,1.43,5.779,5.782,5.782,11.33,11.26,11.26,15.93,15.92,15.82,19.95,19.62,19.4,22.46,22.43,22.46,22.94,22.96,22.91,-15.5,-15.49,-15.49,-14.09,-14.07,-14.06,-13.93,-13.93,-13.95,-8.37,-8.39,-8.51,1.018,0.993,0.891,10.31,10.2,10.13,19.07,19.02,19.03,-13.89,-13.92,-13.89,-8.47,-8.08,-7.988,-0.932,-0.864,-0.753,3.727,3.724,3.714,9.53,9.45,9.45,14.37,14.35,14.28,18.45,18.15,17.95,20.41,20.38,20.4,20.82,20.85,20.82,-17.68,-17.64,-17.64,-16.95,-16.95,-16.92,-17.78,-17.73,-17.68,-10.68,-10.68,-10.83,-0.376,-0.376,-0.504,9.44,9.33,9.28,17.87,17.8,17.82,-17.09,-17.09,-17.05,-10.86,-10.41,-10.31,-2.641,-2.548,-2.425,2.298,2.251,2.228,8.43,8.36,8.36,13.17,13.17,13.1,17.1,16.82,16.64,18.83,18.8,18.83,19.09,19.12,19.11,0.671,28.68,-2.572,27.3,-5.343,26.16,9.34,0.175,8.13,0.129,6.936,0.096 "2012-02-07 00:00:00",1995,21,-8.3,-8.27,-8.24,-6.749,-6.702,-6.67,-6.642,-6.644,-6.644,-1.947,-1.957,-2.055,6.158,6.156,6.07,13.97,13.86,13.8,21.55,21.51,21.54,-6.642,-6.681,-6.644,-2.53,-2.208,-2.106,3.798,3.866,3.975,8.07,8.11,8.12,13.16,13.11,13.13,17.28,17.27,17.2,20.83,20.54,20.35,23.14,23.09,23.12,23.52,23.54,23.5,-10.08,-10.07,-10.07,-8.67,-8.65,-8.64,-8.4,-8.4,-8.41,-3.461,-3.479,-3.587,4.848,4.828,4.737,12.96,12.86,12.8,20.42,20.38,20.39,-8.4,-8.43,-8.4,-3.865,-3.531,-3.447,2.77,2.849,2.955,7.159,7.194,7.212,12.34,12.3,12.32,16.47,16.46,16.4,19.83,19.57,19.4,21.71,21.68,21.7,22.03,22.05,22.02,-12.4,-12.4,-12.4,-10.82,-10.8,-10.78,-10.34,-10.34,-10.34,-5.37,-5.371,-5.492,3.108,3.085,3.009,11.82,11.71,11.65,19.71,19.66,19.68,-10.37,-10.41,-10.37,-5.674,-5.325,-5.25,1.283,1.331,1.428,5.777,5.777,5.777,11.33,11.27,11.26,15.88,15.88,15.81,19.14,18.94,18.79,20.45,20.43,20.43,20.7,20.74,20.71,4.02,29.68,2.309,28.59,0.513,27.9,9.23,0.263,8.77,0.194,8.15,0.134 "2012-02-08 00:00:00",1996,21,-7.085,-7.085,-7.085,-5.705,-5.644,-5.644,-5.674,-5.674,-5.705,-1.249,-1.249,-1.367,6.793,6.772,6.67,14.62,14.52,14.45,22.07,22.03,22.06,-5.644,-5.705,-5.659,-1.71,-1.406,-1.327,4.554,4.663,4.772,8.96,9.02,9.04,14,14,14,18.07,18.07,18.01,21.42,21.15,20.97,23.57,23.54,23.57,23.95,23.96,23.92,-7.929,-7.9,-7.892,-7.215,-7.208,-7.191,-7.572,-7.557,-7.553,-2.352,-2.368,-2.475,5.807,5.791,5.704,13.54,13.44,13.39,20.54,20.5,20.52,-7.224,-7.243,-7.22,-2.729,-2.382,-2.291,3.719,3.824,3.94,8.06,8.12,8.16,12.94,12.93,12.96,16.81,16.81,16.76,19.84,19.61,19.46,21.46,21.43,21.45,21.81,21.84,21.8,-8.55,-8.5,-8.49,-8.15,-8.15,-8.12,-9.23,-9.22,-9.16,-3.256,-3.256,-3.368,5.109,5.092,5.009,12.71,12.62,12.55,18.99,18.95,18.96,-8.43,-8.43,-8.38,-3.561,-3.149,-3.055,3.091,3.206,3.34,7.489,7.562,7.602,12.13,12.14,12.18,15.7,15.72,15.67,18.26,18.08,17.95,19.39,19.37,19.39,19.64,19.68,19.65,4.88,30.17,3.42,28.7,2.255,27.22,8.31,0.353,7.662,0.277,6.919,0.224 "2012-02-09 00:00:00",1997,21,-5.525,-5.468,-5.465,-4.132,-4.118,-4.118,-3.945,-3.945,-3.945,0.228,0.221,0.126,7.747,7.711,7.631,15.13,15.05,14.98,21.9,21.87,21.89,-3.737,-3.782,-3.773,-0.658,-0.378,-0.325,5.021,5.107,5.193,9.24,9.31,9.35,14.16,14.13,14.17,18.07,18.07,18,21.24,20.96,20.79,23.33,23.3,23.33,23.68,23.7,23.65,-6.523,-6.489,-6.484,-5.666,-5.656,-5.644,-5.864,-5.856,-5.862,-1.097,-1.114,-1.215,6.63,6.617,6.534,14.07,13.98,13.92,20.76,20.72,20.73,-5.521,-5.55,-5.525,-1.684,-1.369,-1.285,4.347,4.44,4.548,8.49,8.55,8.58,13.26,13.25,13.28,17.07,17.08,17.02,20.1,19.87,19.72,21.82,21.79,21.81,22.15,22.17,22.13,-7.76,-7.694,-7.694,-7.468,-7.481,-7.462,-8.97,-8.91,-8.84,-2.57,-2.604,-2.714,5.701,5.691,5.615,13.25,13.15,13.09,19.85,19.81,19.81,-7.921,-7.888,-7.845,-3.091,-2.678,-2.566,3.635,3.769,3.889,7.828,7.888,7.928,12.49,12.47,12.51,16.32,16.32,16.27,19.32,19.12,18.97,20.52,20.49,20.52,20.79,20.82,20.8,6.511,30.01,4.913,28.9,2.81,28.02,8.04,0.422,7.482,0.344,6.91,0.29 "2012-02-10 00:00:00",1998,21,-3.555,-3.527,-3.514,-2.832,-2.832,-2.829,-2.676,-2.676,-2.703,1.586,1.574,1.478,8.79,8.78,8.7,15.78,15.68,15.62,22.2,22.17,22.2,-2.703,-2.752,-2.703,0.752,1.045,1.093,6.195,6.258,6.362,10.1,10.15,10.18,14.75,14.74,14.78,18.51,18.51,18.45,21.56,21.3,21.14,23.65,23.62,23.65,23.98,24,23.95,-4.729,-4.699,-4.695,-3.913,-3.906,-3.894,-3.804,-3.798,-3.807,0.552,0.537,0.442,7.702,7.69,7.613,14.58,14.49,14.44,20.81,20.78,20.8,-3.764,-3.791,-3.762,-0.204,0.07,0.147,5.288,5.372,5.468,9.17,9.23,9.27,13.69,13.68,13.72,17.32,17.32,17.28,20.18,19.96,19.81,21.8,21.77,21.79,22.13,22.15,22.12,-5.844,-5.813,-5.766,-5.318,-5.303,-5.275,-5.868,-5.806,-5.806,-0.567,-0.579,-0.693,6.996,6.969,6.904,13.76,13.68,13.63,19.68,19.63,19.65,-5.38,-5.38,-5.321,-1.321,-0.998,-0.894,4.691,4.78,4.906,8.63,8.71,8.75,13,13,13.05,16.48,16.49,16.44,19.06,18.88,18.76,20.2,20.18,20.19,20.43,20.49,20.46,7.474,30.3,6.471,28.95,5.037,27.83,8.6,0.523,8.01,0.432,7.312,0.382 "2012-02-11 00:00:00",1999,21,-2.588,-2.533,-2.533,-1.751,-1.698,-1.698,-1.589,-1.585,-1.6,2.385,2.372,2.292,9.33,9.33,9.25,16.06,15.97,15.93,22.17,22.14,22.17,-1.613,-1.635,-1.613,1.485,1.723,1.812,6.709,6.791,6.912,10.57,10.62,10.66,15.06,15.05,15.09,18.64,18.64,18.61,21.55,21.32,21.16,23.51,23.48,23.51,23.83,23.86,23.8,-3.095,-3.057,-3.053,-2.485,-2.48,-2.465,-2.554,-2.541,-2.544,1.79,1.776,1.687,8.72,8.71,8.64,15.29,15.21,15.16,21.15,21.12,21.14,-2.446,-2.466,-2.438,1.001,1.261,1.335,6.259,6.342,6.433,10.02,10.09,10.13,14.37,14.37,14.41,17.85,17.86,17.82,20.57,20.36,20.22,22.15,22.12,22.14,22.49,22.51,22.47,-3.575,-3.533,-3.531,-2.96,-2.949,-2.949,-3.365,-3.337,-3.311,1.393,1.382,1.297,8.3,8.3,8.23,14.69,14.63,14.57,20.14,20.12,20.12,-3.056,-3.043,-3.004,0.622,0.903,0.988,5.947,6.042,6.134,9.67,9.75,9.79,13.89,13.91,13.94,17.21,17.22,17.18,19.57,19.41,19.3,20.65,20.64,20.64,20.83,20.86,20.85,8.42,30.3,7.676,29.28,7.105,28.33,8.17,0.609,7.765,0.534,7.446,0.47 "2012-02-12 00:00:00",2000,21,-2.533,-2.531,-2.52,-2.046,-2.046,-2.045,-2.05,-2.05,-2.051,2.253,2.253,2.159,9.25,9.25,9.17,15.76,15.7,15.63,21.63,21.6,21.62,-2.018,-2.049,-2.018,1.359,1.635,1.711,6.71,6.792,6.874,10.51,10.57,10.62,14.87,14.87,14.93,18.35,18.36,18.33,21.12,20.91,20.78,22.86,22.83,22.86,23.15,23.18,23.15,-2.853,-2.81,-2.805,-2.416,-2.414,-2.398,-2.806,-2.788,-2.784,1.726,1.713,1.619,8.65,8.64,8.57,15.07,14.99,14.94,20.67,20.64,20.65,-2.514,-2.53,-2.504,1.022,1.295,1.371,6.319,6.411,6.51,10.08,10.16,10.21,14.33,14.33,14.38,17.68,17.71,17.67,20.2,20.02,19.9,21.44,21.42,21.43,21.73,21.76,21.73,-3.24,-3.183,-3.174,-3.018,-3.017,-3.007,-4.368,-4.314,-4.295,1.034,1.034,0.937,8.21,8.2,8.13,14.7,14.63,14.58,20.21,20.19,20.19,-3.545,-3.531,-3.504,0.4,0.696,0.794,6.022,6.141,6.233,9.8,9.87,9.91,13.95,13.95,14.01,17.24,17.25,17.22,19.66,19.49,19.38,20.8,20.79,20.8,21.04,21.07,21.04,8.07,29.75,7.634,28.81,6.744,28.35,8.18,0.685,7.54,0.63,7.072,0.567 "2012-02-13 00:00:00",2001,21,-2.614,-2.602,-2.587,-1.607,-1.541,-1.541,-1.621,-1.62,-1.635,2.043,2.019,1.949,8.55,8.53,8.47,14.85,14.78,14.71,20.62,20.59,20.59,-1.608,-1.646,-1.608,1.47,1.687,1.76,6.319,6.402,6.485,9.88,9.96,10,14.13,14.13,14.19,17.53,17.55,17.51,20.11,19.93,19.81,21.41,21.37,21.38,21.8,21.83,21.77,-2.912,-2.868,-2.863,-2.469,-2.466,-2.449,-2.88,-2.862,-2.855,1.57,1.558,1.466,8.32,8.31,8.24,14.64,14.56,14.51,20.27,20.24,20.25,-2.619,-2.632,-2.607,0.883,1.149,1.227,6.074,6.165,6.261,9.78,9.86,9.9,13.97,13.98,14.03,17.31,17.33,17.29,19.8,19.62,19.5,20.97,20.94,20.96,21.28,21.31,21.28,-3.183,-3.127,-3.127,-2.919,-2.92,-2.894,-3.963,-3.906,-3.85,1.147,1.135,1.038,8.06,8.06,7.981,14.45,14.37,14.32,19.94,19.91,19.94,-3.523,-3.509,-3.453,0.423,0.741,0.815,5.812,5.918,6.022,9.61,9.69,9.74,13.81,13.81,13.88,17.09,17.12,17.09,19.46,19.29,19.18,20.51,20.49,20.51,20.74,20.77,20.75,8.42,28.75,7.526,28.42,6.716,28.1,7.655,0.745,7.269,0.696,7.037,0.644 "2012-02-14 00:00:00",2002,21,-3.127,-3.083,-3.055,-2.837,-2.823,-2.805,-2.725,-2.698,-2.75,1.594,1.594,1.498,8.67,8.67,8.59,15.53,15.43,15.4,22.22,22.2,22.21,-2.75,-2.764,-2.75,0.724,1.005,1.065,6.173,6.256,6.339,10.05,10.1,10.12,14.64,14.62,14.65,18.42,18.42,18.36,21.57,21.32,21.15,23.77,23.74,23.77,24.15,24.15,24.12,-3.815,-3.771,-3.765,-3.401,-3.4,-3.383,-3.901,-3.883,-3.877,0.806,0.79,0.692,7.89,7.879,7.805,14.66,14.58,14.53,20.85,20.82,20.83,-3.553,-3.568,-3.543,0.115,0.401,0.481,5.648,5.742,5.844,9.56,9.63,9.67,14.01,14.01,14.05,17.57,17.59,17.54,20.34,20.13,19.99,21.89,21.86,21.88,22.22,22.24,22.21,-4.391,-4.341,-4.333,-4.222,-4.233,-4.222,-5.669,-5.608,-5.531,-0.12,-0.123,-0.224,7.19,7.18,7.119,13.94,13.86,13.8,19.71,19.68,19.69,-4.93,-4.915,-4.86,-0.763,-0.427,-0.346,5.053,5.161,5.287,9.1,9.2,9.25,13.47,13.49,13.54,16.87,16.89,16.86,19.31,19.15,19.03,20.41,20.38,20.39,20.65,20.68,20.67,7.451,30.31,6.693,28.99,5.469,27.87,7.875,0.767,7.39,0.724,6.976,0.681 "2012-02-15 00:00:00",2003,21,-3.421,-3.366,-3.364,-2.916,-2.916,-2.895,-2.872,-2.857,-2.871,1.529,1.497,1.402,8.51,8.51,8.43,15.37,15.29,15.23,21.9,21.87,21.88,-2.876,-2.898,-2.88,0.659,0.926,1.009,6.122,6.205,6.288,10,10.07,10.1,14.53,14.52,14.55,18.23,18.23,18.18,21.25,21.01,20.84,23.28,23.24,23.27,23.63,23.63,23.6,-3.654,-3.608,-3.602,-3.252,-3.251,-3.234,-3.576,-3.552,-3.546,1.061,1.049,0.952,8.18,8.17,8.1,14.91,14.83,14.78,20.99,20.96,20.97,-3.436,-3.448,-3.421,0.333,0.618,0.698,5.826,5.924,6.02,9.73,9.8,9.84,14.15,14.15,14.2,17.68,17.69,17.64,20.43,20.22,20.08,22.03,22,22.02,22.35,22.37,22.33,-3.97,-3.911,-3.908,-3.754,-3.76,-3.727,-4.595,-4.534,-4.504,0.537,0.513,0.415,7.888,7.877,7.811,14.57,14.48,14.43,20.29,20.26,20.27,-4.475,-4.432,-4.388,-0.035,0.266,0.365,5.368,5.466,5.573,9.21,9.31,9.35,13.69,13.69,13.72,17.35,17.35,17.3,19.83,19.67,19.54,20.99,20.96,20.99,21.2,21.23,21.2,7.352,30.02,6.826,29.13,5.845,28.44,7.866,0.798,7.412,0.752,6.894,0.703 "2012-02-16 00:00:00",2004,21,-3.494,-3.435,-3.435,-3.099,-3.099,-3.085,-3.383,-3.379,-3.382,1.235,1.223,1.139,8.32,8.32,8.24,14.91,14.82,14.76,21.75,21.73,21.73,-3.127,-3.155,-3.099,0.463,0.758,0.807,5.973,6.076,6.161,9.85,9.92,9.99,14.16,14.16,14.2,17.49,17.52,17.49,20.83,20.56,20.39,23.1,23.06,23.07,23.45,23.47,23.42,-4.348,-4.3,-4.293,-3.969,-3.969,-3.951,-4.675,-4.653,-4.642,0.276,0.26,0.161,7.548,7.538,7.463,14.41,14.32,14.27,20.6,20.57,20.58,-4.18,-4.193,-4.169,-0.56,-0.264,-0.178,4.952,5.058,5.162,8.87,8.95,9,13.3,13.31,13.35,16.88,16.89,16.85,19.77,19.54,19.4,21.52,21.49,21.51,21.84,21.86,21.82,-4.851,-4.794,-4.796,-4.518,-4.518,-4.491,-6.213,-6.154,-6.123,-0.508,-0.511,-0.613,6.953,6.933,6.851,14.05,13.97,13.91,19.89,19.87,19.88,-5.258,-5.258,-5.228,-1.491,-1.153,-1.061,3.912,4.03,4.134,7.683,7.783,7.833,12.12,12.12,12.16,15.95,15.94,15.88,19.07,18.88,18.75,20.25,20.22,20.25,20.45,20.5,20.47,7.165,29.87,6.138,28.76,5.149,28.07,7.523,0.82,7.064,0.761,6.448,0.701 "2012-02-17 00:00:00",2005,21,-3.787,-3.758,-3.758,-2.557,-2.502,-2.477,-2.493,-2.493,-2.502,1.33,1.317,1.234,8.41,8.39,8.32,15.39,15.33,15.26,22.04,22.02,22.03,-2.495,-2.547,-2.497,0.576,0.821,0.893,5.918,6.002,6.087,9.87,9.93,9.97,14.52,14.51,14.54,18.26,18.26,18.2,21.33,21.07,20.91,23.36,23.33,23.36,23.7,23.72,23.69,-4.46,-4.424,-4.416,-3.809,-3.803,-3.789,-4.045,-4.033,-4.032,0.455,0.44,0.347,7.546,7.537,7.463,14.4,14.32,14.27,20.74,20.7,20.72,-3.797,-3.818,-3.792,-0.292,-0.016,0.061,5.176,5.264,5.36,9.04,9.1,9.14,13.51,13.5,13.54,17.11,17.12,17.07,19.95,19.73,19.59,21.53,21.5,21.52,21.86,21.89,21.86,-4.973,-4.927,-4.918,-4.556,-4.556,-4.556,-5.508,-5.479,-5.463,-0.189,-0.205,-0.298,6.998,6.996,6.915,13.78,13.7,13.65,19.64,19.59,19.61,-5.14,-5.14,-5.111,-1.126,-0.797,-0.72,4.568,4.676,4.78,8.45,8.53,8.57,12.8,12.8,12.83,16.21,16.22,16.17,18.71,18.53,18.4,19.89,19.87,19.88,20.12,20.14,20.12,7.711,30.16,6.465,28.88,5.243,27.82,7.349,0.811,7.081,0.767,6.802,0.734 "2012-02-18 00:00:00",2006,21,-3.548,-3.504,-3.495,-2.355,-2.273,-2.273,-2.26,-2.259,-2.261,1.665,1.641,1.568,8.59,8.59,8.51,15.43,15.33,15.29,22.06,22.04,22.06,-2.26,-2.314,-2.26,0.968,1.21,1.29,6.296,6.379,6.462,10.16,10.2,10.24,14.68,14.65,14.69,18.36,18.36,18.3,21.44,21.18,21.02,23.45,23.42,23.45,23.83,23.84,23.8,-4.073,-4.034,-4.029,-3.467,-3.459,-3.442,-3.768,-3.752,-3.749,0.832,0.818,0.723,8.02,8.02,7.942,14.9,14.82,14.77,21.11,21.08,21.09,-3.519,-3.536,-3.511,0.232,0.52,0.599,5.853,5.946,6.048,9.78,9.85,9.89,14.25,14.25,14.29,17.79,17.8,17.75,20.51,20.31,20.17,22.01,21.99,22.01,22.32,22.35,22.31,-4.642,-4.611,-4.611,-4.233,-4.233,-4.204,-5.298,-5.238,-5.177,0.193,0.191,0.094,7.613,7.613,7.533,14.62,14.54,14.5,20.31,20.28,20.28,-4.736,-4.736,-4.707,-0.375,-0.025,0.05,5.617,5.711,5.831,9.57,9.65,9.69,13.99,13.99,14.02,17.45,17.48,17.44,19.88,19.71,19.59,20.98,20.95,20.96,21.2,21.23,21.2,7.955,30.17,6.76,29.23,5.611,28.43,7.171,0.837,6.834,0.79,6.538,0.745 "2012-02-19 00:00:00",2007,21,-3.834,-3.783,-3.777,-3.491,-3.494,-3.446,-3.789,-3.789,-3.817,0.92,0.898,0.81,8.11,8.11,8.03,14.68,14.61,14.56,20.63,20.59,20.6,-3.578,-3.589,-3.561,0.211,0.508,0.588,5.873,5.987,6.076,9.8,9.87,9.92,14.1,14.11,14.17,17.46,17.49,17.44,20.2,19.99,19.83,21.54,21.51,21.54,21.99,22.03,22,-5.272,-5.228,-5.221,-4.869,-4.866,-4.848,-5.586,-5.566,-5.555,-0.545,-0.558,-0.657,6.841,6.834,6.759,13.74,13.66,13.61,19.98,19.94,19.95,-5.097,-5.108,-5.086,-0.94,-0.616,-0.53,4.98,5.086,5.198,9.01,9.09,9.13,13.43,13.44,13.48,16.91,16.93,16.89,19.49,19.31,19.18,20.65,20.62,20.64,20.97,21,20.97,-6.116,-6.062,-6.054,-6.061,-6.064,-6.059,-8.33,-8.19,-8.06,-1.713,-1.724,-1.844,5.967,5.955,5.883,12.88,12.8,12.77,18.89,18.87,18.88,-6.754,-6.754,-6.754,-1.949,-1.55,-1.445,4.413,4.517,4.631,8.29,8.35,8.41,12.53,12.55,12.6,15.88,15.91,15.87,18.28,18.12,18.01,19.28,19.28,19.28,19.53,19.56,19.53,6.742,28.73,5.331,28.14,3.844,27.12,6.617,0.853,6.23,0.807,5.47,0.758 "2012-02-20 00:00:00",2008,21,-5.964,-5.905,-5.904,-5.827,-5.84,-5.781,-6.595,-6.595,-6.595,-1.183,-1.183,-1.301,6.588,6.578,6.499,13.69,13.62,13.55,19.95,19.92,19.93,-6.212,-6.212,-6.207,-1.683,-1.366,-1.26,4.631,4.74,4.852,8.86,8.94,8.97,13.48,13.48,13.5,17.05,17.07,17.02,19.64,19.47,19.33,20.98,20.95,20.98,21.49,21.52,21.45,-7.803,-7.757,-7.749,-7.46,-7.46,-7.441,-8.35,-8.33,-8.32,-2.785,-2.802,-2.909,5.18,5.17,5.087,12.58,12.5,12.44,19.28,19.23,19.25,-7.812,-7.82,-7.8,-2.93,-2.561,-2.465,3.575,3.695,3.818,7.884,7.962,8.01,12.51,12.51,12.55,16.1,16.12,16.07,18.77,18.58,18.44,20,19.98,20,20.32,20.36,20.33,-8.78,-8.72,-8.71,-8.58,-8.58,-8.58,-11.55,-11.47,-11.33,-3.817,-3.846,-3.96,4.407,4.407,4.32,11.99,11.91,11.84,18.88,18.82,18.84,-9.7,-9.7,-9.67,-4.008,-3.595,-3.495,2.75,2.875,3.012,7.198,7.297,7.337,11.88,11.88,11.92,15.52,15.54,15.49,18.23,18.04,17.9,19.38,19.38,19.39,19.68,19.73,19.69,4.404,28.15,2.882,27.49,1.1,27.1,6.738,0.811,6.087,0.753,5.201,0.699 "2012-02-21 00:00:00",2009,21,-7.688,-7.638,-7.638,-6.58,-6.533,-6.548,-6.274,-6.274,-6.277,-1.938,-1.96,-2.067,5.819,5.808,5.713,13.35,13.26,13.19,20.77,20.73,20.75,-6.094,-6.153,-6.096,-2.597,-2.323,-2.232,3.526,3.627,3.74,7.825,7.903,7.923,12.78,12.77,12.8,16.74,16.74,16.71,20.09,19.82,19.64,22.29,22.26,22.28,22.67,22.68,22.64,-8.73,-8.7,-8.69,-7.92,-7.913,-7.901,-8.25,-8.24,-8.25,-3.195,-3.212,-3.319,4.731,4.719,4.635,12.44,12.35,12.29,19.7,19.66,19.68,-7.918,-7.94,-7.919,-3.43,-3.088,-2.998,2.972,3.074,3.189,7.298,7.361,7.397,12.18,12.17,12.2,16.07,16.08,16.02,19.14,18.91,18.75,20.83,20.8,20.82,21.19,21.22,21.18,-9.64,-9.6,-9.58,-9.15,-9.15,-9.15,-10.72,-10.64,-10.53,-4.316,-4.324,-4.436,4.083,4.08,3.992,11.92,11.83,11.78,18.97,18.94,18.94,-9.64,-9.64,-9.57,-4.325,-3.943,-3.848,2.569,2.684,2.819,7.054,7.117,7.169,11.93,11.91,11.93,15.74,15.74,15.71,18.53,18.34,18.21,19.82,19.8,19.82,20.06,20.09,20.07,4.407,28.93,2.76,27.91,1.183,27.21,6.899,0.747,6.463,0.692,6.127,0.641 "2012-02-22 00:00:00",2010,21,-7.547,-7.511,-7.511,-6.893,-6.877,-6.858,-6.816,-6.8,-6.832,-1.962,-1.962,-2.069,6.029,6.002,5.913,13.84,13.76,13.69,21.18,21.15,21.15,-6.784,-6.793,-6.793,-2.424,-2.072,-2.016,3.917,4.009,4.14,8.32,8.39,8.43,13.3,13.3,13.34,17.24,17.24,17.2,20.31,20.08,19.92,22.44,22.41,22.42,22.8,22.8,22.76,-7.754,-7.719,-7.712,-7.111,-7.108,-7.091,-7.418,-7.401,-7.398,-2.193,-2.209,-2.316,5.826,5.816,5.731,13.51,13.42,13.36,20.55,20.51,20.53,-7.134,-7.153,-7.128,-2.679,-2.335,-2.246,3.747,3.852,3.968,8.11,8.18,8.22,13.01,13,13.03,16.85,16.86,16.81,19.83,19.61,19.45,21.51,21.48,21.5,21.83,21.85,21.82,-8,-7.97,-7.953,-7.512,-7.512,-7.484,-9.37,-9.3,-9.23,-2.598,-2.613,-2.709,5.69,5.69,5.605,13.15,13.06,13.01,19.58,19.53,19.54,-7.74,-7.742,-7.74,-3.156,-2.767,-2.672,3.511,3.601,3.716,7.822,7.9,7.922,12.64,12.64,12.69,16.17,16.19,16.14,18.66,18.47,18.37,19.77,19.75,19.77,19.93,19.97,19.94,3.819,29.35,3.492,28.72,2.983,27.78,6.888,0.714,6.561,0.674,6.318,0.637 "2012-02-23 00:00:00",2011,21,-7.431,-7.4,-7.396,-6.784,-6.785,-6.725,-6.78,-6.732,-6.792,-1.902,-1.917,-2.011,6.037,6,5.915,13.85,13.76,13.69,21.36,21.32,21.33,-6.665,-6.701,-6.669,-2.363,-2.037,-1.956,3.919,4.019,4.115,8.24,8.28,8.32,13.18,13.17,13.17,17.14,17.13,17.08,20.4,20.14,19.96,22.57,22.53,22.56,22.95,22.96,22.92,-8.12,-8.08,-8.07,-7.57,-7.568,-7.55,-8.2,-8.18,-8.17,-2.751,-2.77,-2.88,5.393,5.378,5.292,13.17,13.08,13.02,20.35,20.31,20.32,-7.773,-7.788,-7.765,-2.996,-2.632,-2.538,3.552,3.667,3.786,7.93,8,8.04,12.77,12.76,12.79,16.58,16.59,16.53,19.54,19.32,19.17,21.16,21.14,21.16,21.5,21.53,21.49,-8.91,-8.89,-8.86,-8.79,-8.77,-8.75,-10.85,-10.77,-10.73,-3.887,-3.935,-4.05,4.642,4.637,4.554,12.64,12.56,12.48,19.64,19.59,19.61,-10.55,-10.49,-10.44,-3.946,-3.536,-3.423,3.037,3.173,3.309,7.642,7.722,7.794,12.52,12.54,12.57,16.26,16.28,16.23,18.9,18.72,18.58,20.13,20.13,20.13,20.28,20.31,20.3,3.953,29.52,2.901,28.52,0.281,27.81,7.295,0.71,6.798,0.664,6.222,0.624 "2012-02-24 00:00:00",2012,21,-6.367,-6.322,-6.305,-5.721,-5.709,-5.694,-5.548,-5.544,-5.574,-0.964,-0.986,-1.09,6.735,6.73,6.642,14.23,14.13,14.09,21.36,21.33,21.36,-5.548,-5.579,-5.548,-1.499,-1.195,-1.117,4.622,4.709,4.827,8.79,8.85,8.88,13.61,13.57,13.61,17.42,17.42,17.36,20.54,20.29,20.12,22.63,22.59,22.62,22.98,22.98,22.93,-7.118,-7.081,-7.073,-6.467,-6.464,-6.448,-6.809,-6.793,-6.791,-1.766,-1.783,-1.889,6.013,5.999,5.916,13.51,13.42,13.36,20.41,20.37,20.38,-6.514,-6.535,-6.509,-2.18,-1.846,-1.76,4.015,4.116,4.227,8.22,8.29,8.32,12.95,12.94,12.97,16.69,16.69,16.64,19.61,19.39,19.24,21.23,21.21,21.22,21.55,21.58,21.54,-7.736,-7.687,-7.674,-7.329,-7.329,-7.313,-8.7,-8.64,-8.64,-2.588,-2.614,-2.723,5.507,5.471,5.387,13,12.9,12.86,19.75,19.71,19.72,-8.1,-8.1,-8.03,-2.998,-2.612,-2.503,3.536,3.649,3.781,7.873,7.964,7.992,12.58,12.58,12.62,16.27,16.3,16.25,18.87,18.71,18.57,19.96,19.93,19.95,20.14,20.17,20.15,4.906,29.53,4.018,28.57,2.592,27.92,7.479,0.707,7.041,0.661,6.729,0.628 "2012-02-25 00:00:00",2013,21,-6.386,-6.352,-6.335,-5.811,-5.81,-5.81,-5.933,-5.918,-5.939,-1.129,-1.129,-1.233,6.6,6.586,6.518,14.16,14.06,13.99,21.21,21.18,21.21,-5.903,-5.905,-5.903,-1.472,-1.156,-1.066,4.721,4.84,4.937,8.96,9.04,9.08,13.72,13.72,13.74,17.49,17.49,17.45,20.48,20.23,20.08,22.38,22.35,22.38,22.74,22.75,22.71,-6.512,-6.467,-6.458,-6.087,-6.087,-6.07,-6.845,-6.819,-6.804,-1.531,-1.547,-1.651,6.312,6.301,6.219,13.71,13.62,13.57,20.4,20.36,20.37,-6.342,-6.351,-6.331,-1.784,-1.439,-1.349,4.462,4.569,4.682,8.65,8.72,8.76,13.27,13.26,13.3,16.88,16.89,16.84,19.64,19.44,19.29,21.15,21.12,21.14,21.45,21.47,21.44,-6.77,-6.721,-6.709,-6.705,-6.705,-6.705,-9.24,-9.13,-9.03,-2.1,-2.102,-2.248,5.954,5.944,5.86,13.07,12.99,12.93,18.9,18.87,18.87,-7.089,-7.089,-7.089,-2.533,-2.099,-1.992,4.144,4.264,4.395,8.35,8.44,8.47,12.66,12.67,12.72,15.83,15.86,15.82,18.04,17.89,17.79,18.99,18.96,18.99,19.13,19.18,19.15,4.628,29.38,4.187,28.56,3.457,27.13,7.415,0.718,6.827,0.687,6.061,0.655 "2012-02-26 00:00:00",2014,21,-6.768,-6.721,-6.705,-6.723,-6.707,-6.705,-7.823,-7.823,-7.826,-2.101,-2.152,-2.261,5.944,5.943,5.859,13.07,12.98,12.93,20.09,20.05,20.05,-7.091,-7.107,-7.091,-2.408,-2.042,-1.949,4.159,4.292,4.422,8.34,8.44,8.47,12.88,12.85,12.89,16.62,16.62,16.58,19.52,19.3,19.17,20.83,20.81,20.82,21.3,21.33,21.29,-7.876,-7.82,-7.807,-7.811,-7.818,-7.796,-9.04,-9,-8.98,-3.27,-3.289,-3.401,4.875,4.861,4.776,12.45,12.36,12.3,19.31,19.26,19.27,-8.33,-8.33,-8.31,-3.293,-2.906,-2.807,3.347,3.469,3.595,7.69,7.763,7.807,12.31,12.31,12.35,15.93,15.94,15.9,18.65,18.45,18.32,19.88,19.86,19.88,20.24,20.27,20.24,-8.8,-8.75,-8.72,-9.14,-9.17,-9.13,-10.83,-10.75,-10.69,-4.121,-4.164,-4.281,3.994,3.983,3.901,11.62,11.51,11.46,18.41,18.37,18.38,-10.87,-10.83,-10.76,-4.925,-4.512,-4.395,2.24,2.391,2.508,6.796,6.873,6.917,11.34,11.34,11.37,14.93,14.93,14.89,17.57,17.36,17.22,18.8,18.77,18.79,19.12,19.17,19.14,3.451,28.27,2.408,27.51,0.199,26.66,6.532,0.714,6.157,0.672,5.85,0.628 "2012-02-27 00:00:00",2015,21,-6.732,-6.689,-6.675,-5.706,-5.645,-5.645,-5.34,-5.34,-5.355,-1.171,-1.197,-1.281,6.278,6.24,6.164,13.45,13.35,13.31,20.56,20.51,20.53,-5.28,-5.34,-5.31,-1.829,-1.527,-1.459,4.143,4.22,4.335,8.28,8.35,8.38,13.1,13.09,13.13,17.01,17.01,16.98,20.14,19.91,19.76,21.63,21.6,21.63,22.06,22.1,22.09,-8.22,-8.19,-8.18,-7.647,-7.644,-7.628,-7.846,-7.832,-7.837,-2.884,-2.904,-3.013,4.874,4.858,4.775,12.51,12.42,12.36,19.77,19.73,19.74,-7.817,-7.834,-7.808,-3.25,-2.907,-2.817,3.147,3.25,3.365,7.477,7.539,7.575,12.36,12.35,12.38,16.27,16.27,16.22,19.29,19.07,18.92,20.69,20.66,20.68,21.06,21.09,21.06,-9.32,-9.28,-9.26,-9.36,-9.38,-9.38,-10.42,-10.32,-10.31,-4.192,-4.222,-4.337,4.023,4.014,3.915,11.85,11.75,11.69,19.16,19.12,19.12,-10.53,-10.47,-10.42,-4.575,-4.164,-4.052,2.459,2.575,2.713,6.955,6.995,7.036,11.75,11.75,11.78,15.73,15.73,15.66,18.68,18.49,18.34,20,19.96,19.99,20.26,20.31,20.28,5.137,28.71,2.898,27.95,0.629,27.35,8.1,0.674,7.576,0.632,6.499,0.598 "2012-02-28 00:00:00",2016,21,-6.702,-6.67,-6.67,-6.078,-6.075,-6.046,-6.295,-6.294,-6.293,-1.406,-1.432,-1.537,6.195,6.195,6.112,13.65,13.55,13.49,21.29,21.24,21.25,-6.048,-6.063,-6.047,-2.043,-1.725,-1.643,3.962,4.05,4.161,8.1,8.18,8.22,13.13,13.11,13.13,17.1,17.1,17.04,20.48,20.2,20.02,22.65,22.62,22.65,23.07,23.07,23.02,-7.6,-7.547,-7.534,-7.462,-7.467,-7.445,-8.72,-8.69,-8.67,-2.842,-2.861,-2.973,5.456,5.441,5.354,13.23,13.14,13.08,20.34,20.3,20.31,-8.01,-8.01,-7.991,-3.279,-2.902,-2.806,3.376,3.492,3.616,7.817,7.887,7.927,12.74,12.73,12.77,16.64,16.64,16.59,19.68,19.45,19.29,21.35,21.33,21.34,21.69,21.71,21.67,-8.56,-8.46,-8.46,-8.75,-8.76,-8.73,-10.5,-10.43,-10.43,-3.829,-3.861,-3.975,4.987,4.955,4.869,12.76,12.66,12.62,19.37,19.31,19.33,-9.99,-9.96,-9.95,-3.966,-3.54,-3.441,3.071,3.173,3.309,7.618,7.689,7.733,12.46,12.47,12.5,16.18,16.2,16.17,18.85,18.66,18.53,20,20,20,20.08,20.12,20.09,4.543,29.41,2.714,28.51,0.853,27.55,7.415,0.683,6.536,0.645,6.134,0.604 "2012-02-29 00:00:00",2017,21,-8.53,-8.47,-8.45,-8.72,-8.72,-8.72,-9.92,-9.92,-9.92,-3.831,-3.85,-3.968,4.999,4.96,4.872,12.9,12.8,12.74,20.19,20.14,20.15,-9.7,-9.7,-9.7,-3.85,-3.454,-3.37,3.145,3.248,3.375,7.688,7.777,7.813,12.58,12.55,12.59,16.24,16.26,16.21,19.15,18.87,18.71,21.36,21.3,21.33,21.9,21.93,21.86,-11.48,-11.4,-11.38,-12.41,-12.44,-12.41,-14.15,-14.08,-14.06,-6.779,-6.807,-6.94,2.918,2.892,2.789,11.7,11.6,11.53,19.51,19.46,19.47,-14.14,-14.11,-14.08,-7.11,-6.577,-6.448,1.1,1.259,1.411,6.193,6.261,6.307,11.34,11.31,11.33,15.37,15.35,15.28,18.44,18.17,17.99,20.16,20.13,20.15,20.57,20.6,20.57,-14.44,-14.36,-14.31,-16.19,-16.24,-16.2,-18.33,-18.22,-18.2,-9.7,-9.73,-9.88,0.915,0.881,0.768,10.09,9.97,9.92,17.76,17.72,17.72,-18.59,-18.53,-18.51,-9.7,-9.03,-8.89,-0.542,-0.378,-0.211,4.597,4.673,4.726,9.66,9.6,9.6,13.56,13.54,13.47,16.36,16.12,15.94,17.76,17.72,17.76,18.14,18.17,18.16,1.198,28.42,-2.673,27.73,-6.702,26.03,6.461,0.659,5.666,0.593,5.171,0.534 "2012-03-01 00:00:00",2018,21,-14.43,-14.35,-14.31,-14.23,-14.23,-14.22,-14.06,-14.06,-14.06,-8.51,-8.55,-8.68,1.079,1.078,0.969,10.48,10.37,10.29,19.51,19.44,19.48,-14.14,-14.15,-14.14,-8.02,-7.585,-7.487,-0.159,-0.074,0.042,4.6,4.683,4.707,9.93,9.83,9.83,14.47,14.42,14.31,18.22,17.89,17.67,20.71,20.68,20.71,21.2,21.2,21.15,-15.16,-15.1,-15.08,-15.56,-15.58,-15.55,-16.47,-16.44,-16.44,-9.68,-9.71,-9.84,0.399,0.369,0.259,10,9.89,9.82,18.91,18.85,18.86,-16.48,-16.48,-16.46,-9.25,-8.72,-8.6,-0.717,-0.598,-0.461,4.213,4.229,4.241,9.59,9.51,9.5,14.02,13.97,13.89,17.63,17.32,17.11,19.65,19.6,19.63,20.18,20.21,20.17,-16.03,-15.95,-15.91,-17.23,-17.26,-17.24,-19.08,-19.04,-19.04,-11.1,-11.14,-11.29,-0.297,-0.324,-0.45,9.78,9.65,9.59,17.72,17.66,17.66,-19.29,-19.25,-19.24,-10.69,-10.03,-9.89,-1.214,-1.079,-0.908,3.901,3.901,3.917,9.28,9.18,9.17,13.42,13.39,13.31,16.3,16.06,15.89,17.72,17.69,17.72,18.12,18.17,18.14,-2.748,27.78,-4.826,27.16,-7.18,26.01,6.083,0.58,5.581,0.5,5.276,0.452 "2012-03-02 00:00:00",2019,21,-13.25,-13.2,-13.2,-11.9,-11.88,-11.88,-11.5,-11.5,-11.52,-6.417,-6.449,-6.559,2.947,2.913,2.81,12.21,12.11,12.04,21.27,21.23,21.24,-11.5,-11.54,-11.5,-6.449,-6.074,-6.012,1.017,1.089,1.21,5.975,6.006,6.006,11.74,11.67,11.67,16.36,16.33,16.26,20.3,19.99,19.77,22.7,22.66,22.68,23.1,23.13,23.07,-14.25,-14.21,-14.2,-13.7,-13.7,-13.68,-14.13,-14.12,-14.12,-7.903,-7.923,-8.05,1.704,1.683,1.577,11.07,10.96,10.89,19.88,19.83,19.84,-13.93,-13.94,-13.92,-7.569,-7.107,-7,0.461,0.561,0.686,5.264,5.281,5.29,10.75,10.68,10.68,15.21,15.17,15.1,18.84,18.55,18.35,20.75,20.72,20.75,21.18,21.21,21.17,-15.05,-15,-14.96,-14.85,-14.85,-14.78,-16.73,-16.63,-16.52,-8.89,-8.9,-9.05,0.875,0.855,0.757,10.15,10.02,9.96,19.15,19.09,19.1,-15.78,-15.75,-15.71,-8.44,-7.899,-7.766,-0.157,-0.066,0.046,4.493,4.497,4.499,9.81,9.72,9.7,14.31,14.27,14.19,18.01,17.7,17.49,19.65,19.63,19.66,19.84,19.88,19.86,-0.402,29.41,-2.525,28.07,-4.231,27.37,5.854,0.503,5.553,0.459,5.311,0.415 "2012-03-03 00:00:00",2020,21,-12.6,-12.6,-12.58,-11.73,-11.73,-11.73,-11.66,-11.66,-11.68,-6.078,-6.1,-6.202,2.989,2.986,2.896,11.78,11.67,11.6,20.6,20.56,20.57,-11.66,-11.69,-11.66,-6.205,-5.831,-5.709,1.159,1.254,1.398,5.895,5.926,5.958,11.34,11.3,11.31,15.85,15.83,15.76,19.69,19.4,19.18,22.06,22.03,22.05,22.44,22.46,22.41,-13.95,-13.92,-13.9,-13.43,-13.43,-13.41,-13.67,-13.66,-13.66,-7.618,-7.639,-7.763,1.902,1.881,1.781,11.1,10.99,10.92,19.62,19.57,19.58,-13.59,-13.61,-13.58,-7.455,-6.998,-6.886,0.496,0.612,0.75,5.414,5.454,5.475,10.89,10.85,10.87,15.24,15.23,15.16,18.75,18.48,18.31,20.56,20.53,20.55,20.93,20.96,20.92,-14.74,-14.7,-14.7,-14.99,-15.03,-14.99,-16.4,-16.38,-16.36,-8.68,-8.71,-8.85,1.158,1.147,1.05,10.46,10.35,10.28,18.75,18.71,18.71,-16.55,-16.5,-16.45,-8.94,-8.37,-8.24,-0.047,0.128,0.298,5.102,5.142,5.147,10.55,10.5,10.52,14.83,14.83,14.78,17.86,17.66,17.51,19.14,19.13,19.14,19.35,19.38,19.38,-0.54,28.81,-2.285,27.83,-4.724,27,6.299,0.481,5.84,0.434,5.509,0.395 "2012-03-04 00:00:00",2021,21,-12.36,-12.36,-12.36,-11.71,-11.69,-11.7,-11.71,-11.72,-11.71,-6.105,-6.105,-6.229,3.034,2.99,2.899,11.78,11.68,11.63,19.99,19.92,19.92,-11.58,-11.61,-11.61,-5.954,-5.534,-5.42,1.609,1.727,1.869,6.373,6.41,6.415,11.64,11.6,11.63,15.81,15.82,15.76,19.13,18.9,18.71,20.69,20.66,20.69,21.13,21.16,21.12,-12.65,-12.62,-12.61,-12.16,-12.16,-12.14,-12.93,-12.9,-12.89,-6.591,-6.61,-6.73,2.636,2.617,2.521,11.28,11.18,11.12,19.17,19.12,19.13,-12.41,-12.42,-12.4,-6.478,-6.028,-5.919,1.162,1.285,1.423,5.936,5.99,6.018,11.17,11.14,11.16,15.26,15.26,15.2,18.4,18.17,18.02,19.8,19.77,19.79,20.15,20.18,20.15,-13.28,-13.2,-13.2,-13.2,-13.2,-13.2,-16.36,-16.27,-16.17,-7.929,-7.966,-8.1,1.858,1.818,1.718,10.74,10.65,10.59,18.24,18.2,18.2,-13.95,-13.95,-13.93,-7.846,-7.243,-7.114,0.655,0.826,0.995,5.541,5.587,5.627,10.57,10.56,10.57,14.41,14.42,14.35,17.27,17.08,16.92,18.52,18.51,18.54,18.8,18.84,18.81,-0.491,28.15,-1.262,27.38,-2.587,26.5,6.288,0.47,6.029,0.439,5.784,0.411 "2012-03-05 00:00:00",2022,21,-13.18,-13.13,-13.11,-12.94,-12.94,-12.9,-13.23,-13.23,-13.26,-7.603,-7.619,-7.734,1.869,1.822,1.727,10.94,10.83,10.75,19.45,19.4,19.41,-13.17,-13.18,-13.18,-6.786,-6.344,-6.218,1.084,1.198,1.341,5.87,5.911,5.932,11.19,11.15,11.19,15.49,15.49,15.43,19.09,18.83,18.64,20.66,20.62,20.66,21.16,21.2,21.17,-13.91,-13.86,-13.85,-13.66,-13.67,-13.65,-14.82,-14.79,-14.78,-8.19,-8.21,-8.34,1.469,1.447,1.345,10.59,10.48,10.42,19,18.95,18.96,-14.07,-14.08,-14.06,-7.505,-7.021,-6.907,0.538,0.661,0.8,5.352,5.389,5.405,10.74,10.7,10.71,15.06,15.06,15,18.48,18.23,18.07,19.96,19.93,19.96,20.32,20.36,20.33,-14.35,-14.3,-14.27,-14.21,-14.22,-14.21,-18.28,-18.15,-18.05,-8.83,-8.86,-9,1.229,1.205,1.108,10.4,10.29,10.24,18.33,18.28,18.29,-15.38,-15.33,-15.32,-8.21,-7.516,-7.385,0.254,0.396,0.526,5.092,5.117,5.135,10.4,10.37,10.37,14.62,14.62,14.56,17.69,17.47,17.34,18.96,18.96,19,19.2,19.25,19.22,-1.862,27.65,-2.718,27.22,-3.861,26.58,5.958,0.459,5.633,0.417,5.267,0.38 "2012-03-06 00:00:00",2023,21,-12.98,-12.98,-12.98,-11.9,-11.89,-11.82,-11.74,-11.74,-11.74,-6.248,-6.272,-6.399,2.617,2.612,2.52,11.36,11.26,11.19,20.36,20.3,20.33,-11.71,-11.74,-11.71,-6.594,-6.211,-6.147,0.599,0.664,0.821,5.384,5.416,5.416,10.91,10.84,10.86,15.46,15.45,15.4,19.4,19.08,18.87,21.91,21.88,21.91,22.34,22.35,22.29,-14.39,-14.35,-14.34,-13.85,-13.85,-13.83,-14.6,-14.59,-14.59,-8.27,-8.3,-8.43,1.404,1.378,1.275,10.76,10.65,10.58,19.49,19.43,19.44,-14.01,-14.04,-14.02,-7.85,-7.392,-7.285,0.107,0.204,0.336,4.863,4.884,4.885,10.46,10.39,10.4,15.03,15.01,14.95,18.8,18.53,18.34,20.69,20.66,20.68,21.05,21.08,21.04,-15.41,-15.36,-15.33,-15.47,-15.48,-15.44,-19.09,-18.98,-18.9,-9.79,-9.81,-9.93,0.59,0.548,0.448,10.28,10.15,10.08,18.75,18.69,18.69,-16.48,-16.41,-16.4,-8.87,-8.33,-8.19,-0.313,-0.206,-0.061,4.467,4.467,4.467,10.11,10.07,10.07,14.66,14.64,14.59,18.11,17.87,17.68,19.73,19.71,19.73,19.94,19.98,19.98,-0.6,28.56,-2.639,27.7,-4.739,26.96,6.716,0.433,5.712,0.388,4.898,0.345 "2012-03-07 00:00:00",2024,21,-8.51,-8.51,-8.49,-7.02,-6.956,-6.956,-6.512,-6.512,-6.512,-1.776,-1.776,-1.883,6.505,6.474,6.381,14.4,14.31,14.25,22.44,22.39,22.41,-6.449,-6.512,-6.449,-2.585,-2.259,-2.151,3.916,4.016,4.116,8.32,8.36,8.4,13.59,13.55,13.56,17.91,17.9,17.82,21.6,21.3,21.11,23.93,23.89,23.92,24.3,24.3,24.27,-10.88,-10.87,-10.87,-9.48,-9.46,-9.46,-9.25,-9.25,-9.26,-4.171,-4.19,-4.302,4.221,4.2,4.109,12.65,12.55,12.48,20.74,20.69,20.7,-9.21,-9.25,-9.22,-4.648,-4.302,-4.215,2.156,2.239,2.347,6.673,6.707,6.725,12.03,11.99,12.01,16.36,16.34,16.28,19.9,19.63,19.45,21.83,21.8,21.82,22.22,22.24,22.21,-13,-13,-12.99,-11.92,-11.92,-11.87,-11.91,-11.91,-11.91,-6.236,-6.288,-6.408,2.607,2.607,2.514,11.35,11.26,11.19,19.33,19.28,19.29,-11.8,-11.84,-11.77,-6.604,-6.235,-6.163,0.604,0.654,0.8,5.21,5.233,5.252,10.74,10.67,10.69,15.18,15.17,15.12,18.61,18.37,18.21,20.12,20.09,20.12,20.39,20.43,20.4,4.035,30.5,1.602,28.87,-0.802,27.52,9.57,0.47,8.08,0.4,6.58,0.362 "2012-03-08 00:00:00",2025,21,-5.873,-5.827,-5.827,-4.862,-4.862,-4.862,-4.567,-4.567,-4.567,0.18,0.155,0.055,8,7.962,7.882,15.53,15.44,15.4,22.8,22.76,22.77,-4.508,-4.538,-4.508,-0.679,-0.373,-0.272,5.416,5.501,5.596,9.63,9.71,9.72,14.59,14.55,14.59,18.61,18.6,18.54,22,21.73,21.54,24.18,24.15,24.17,24.56,24.59,24.55,-7.166,-7.148,-7.146,-5.948,-5.934,-5.923,-5.686,-5.682,-5.693,-0.891,-0.905,-1.008,7.022,7.005,6.921,14.63,14.53,14.48,21.6,21.56,21.57,-5.64,-5.674,-5.644,-1.568,-1.247,-1.161,4.655,4.752,4.859,8.93,9,9.03,13.84,13.83,13.86,17.74,17.74,17.69,20.8,20.57,20.42,22.45,22.42,22.44,22.79,22.82,22.78,-8.51,-8.51,-8.51,-7.214,-7.214,-7.214,-6.924,-6.892,-6.924,-1.776,-1.776,-1.883,6.431,6.408,6.325,13.96,13.86,13.81,20.69,20.64,20.65,-6.876,-6.892,-6.876,-2.585,-2.259,-2.151,3.916,4.005,4.116,8.32,8.36,8.39,13.31,13.31,13.34,17.14,17.16,17.11,19.99,19.8,19.66,21.3,21.27,21.28,21.57,21.6,21.57,5.84,30.83,4.826,29.68,3.709,28.78,8.85,0.545,8.16,0.487,7.822,0.43 "2012-03-09 00:00:00",2026,21,-5.04,-5.04,-5.04,-3.249,-3.193,-3.193,-3.418,-3.418,-3.418,0.18,0.18,0.08,7.922,7.902,7.842,15.26,15.16,15.1,22.59,22.56,22.56,-3.361,-3.389,-3.361,-0.133,0.13,0.18,5.245,5.373,5.458,9.44,9.52,9.56,14.28,14.25,14.28,18.23,18.23,18.17,21.54,21.27,21.12,23.71,23.69,23.69,24.13,24.14,24.1,-5.812,-5.772,-5.766,-5.219,-5.214,-5.196,-5.57,-5.551,-5.55,-0.568,-0.58,-0.683,7.238,7.227,7.146,14.58,14.49,14.43,21.16,21.12,21.13,-5.359,-5.376,-5.348,-1.181,-0.851,-0.764,4.866,4.971,5.085,9.04,9.11,9.16,13.69,13.69,13.73,17.37,17.39,17.34,20.23,20.02,19.87,21.71,21.68,21.7,22.04,22.07,22.04,-6.3,-6.238,-6.238,-6.512,-6.543,-6.512,-8.24,-8.11,-7.926,-1.516,-1.527,-1.633,6.547,6.541,6.47,13.98,13.89,13.83,20.37,20.34,20.34,-7.02,-7.02,-6.972,-2.259,-1.909,-1.803,4.204,4.336,4.467,8.67,8.77,8.81,13.26,13.26,13.3,16.86,16.87,16.83,19.59,19.38,19.26,20.8,20.77,20.79,20.96,20.99,20.96,6.854,30.65,5.107,29.27,3.6,28.51,8.08,0.584,6.857,0.549,5.938,0.51 "2012-03-10 00:00:00",2027,21,-6.276,-6.214,-6.198,-6.449,-6.449,-6.417,-6.828,-6.813,-6.828,-1.249,-1.249,-1.367,6.997,6.976,6.895,14.55,14.45,14.42,21.17,21.12,21.14,-6.924,-6.94,-6.892,-2.259,-1.909,-1.803,4.204,4.336,4.467,8.67,8.79,8.82,13.55,13.55,13.59,17.37,17.37,17.34,20.29,20.08,19.93,22.11,22.07,22.1,22.49,22.52,22.46,-7.682,-7.616,-7.607,-8.02,-8.04,-8.01,-8.87,-8.82,-8.82,-2.975,-2.993,-3.106,5.561,5.545,5.455,13.5,13.41,13.35,20.54,20.49,20.5,-8.86,-8.85,-8.83,-3.497,-3.09,-2.983,3.459,3.598,3.732,8.13,8.22,8.27,13.01,13.02,13.06,16.81,16.82,16.77,19.66,19.44,19.29,21.17,21.14,21.16,21.53,21.55,21.52,-8.48,-8.41,-8.4,-9.13,-9.14,-9.11,-10.47,-10.42,-10.38,-3.863,-3.863,-3.996,4.668,4.653,4.566,12.47,12.38,12.32,19.34,19.31,19.31,-10.66,-10.64,-10.57,-4.366,-3.904,-3.764,3.105,3.238,3.367,7.611,7.693,7.764,12.25,12.25,12.28,15.87,15.87,15.82,18.46,18.26,18.11,19.59,19.56,19.59,19.81,19.84,19.81,3.819,29.26,2.007,28.68,0.352,27.52,6.784,0.582,6.027,0.557,5.459,0.527 "2012-03-11 00:00:00",2028,21,-8.05,-8.01,-7.989,-8.01,-8.01,-7.995,-8.3,-8.3,-8.3,-3.348,-3.354,-3.459,4.746,4.744,4.657,12.54,12.44,12.39,20.02,19.99,19.99,-8.23,-8.26,-8.23,-3.239,-2.85,-2.758,3.415,3.505,3.637,7.703,7.775,7.815,12.57,12.57,12.6,16.42,16.42,16.37,19.34,19.14,18.98,20.79,20.76,20.78,21.24,21.25,21.19,-8.77,-8.71,-8.69,-8.94,-8.95,-8.93,-10.37,-10.34,-10.32,-4.348,-4.365,-4.48,4.166,4.151,4.062,12.16,12.07,12.01,19.43,19.38,19.39,-9.58,-9.58,-9.56,-4.162,-3.758,-3.655,2.838,2.961,3.09,7.327,7.396,7.436,12.15,12.14,12.17,15.9,15.91,15.86,18.7,18.49,18.35,19.96,19.94,19.96,20.29,20.33,20.3,-9.68,-9.59,-9.56,-10.27,-10.28,-10.24,-14.39,-14.23,-14.14,-5.712,-5.713,-5.85,3.51,3.476,3.386,11.54,11.44,11.4,18.57,18.53,18.53,-11.44,-11.4,-11.4,-5.174,-4.727,-4.61,2.219,2.356,2.495,6.731,6.803,6.846,11.47,11.45,11.48,15.11,15.11,15.07,17.73,17.54,17.41,18.84,18.81,18.84,19.07,19.13,19.1,2.492,28.19,1.309,27.62,-0.338,26.79,5.846,0.58,5.187,0.541,4.46,0.503 "2012-03-12 00:00:00",2029,21,-9.68,-9.59,-9.55,-9.98,-9.98,-9.98,-11.23,-11.23,-11.24,-5.609,-5.617,-5.739,3.513,3.468,3.378,11.55,11.44,11.4,19.85,19.8,19.8,-10.75,-10.75,-10.73,-4.895,-4.498,-4.395,2.323,2.416,2.556,6.865,6.922,6.963,11.92,11.92,11.93,16.06,16.06,16,19.51,19.27,19.09,20.97,20.95,20.97,21.45,21.5,21.46,-11.11,-11.03,-11.02,-11.49,-11.51,-11.48,-13.3,-13.27,-13.25,-6.724,-6.748,-6.876,2.461,2.44,2.343,11.12,11.01,10.95,19.08,19.03,19.04,-12.38,-12.38,-12.36,-6.106,-5.644,-5.535,1.618,1.75,1.888,6.382,6.437,6.468,11.52,11.49,11.52,15.53,15.54,15.48,18.62,18.4,18.25,20.02,20,20.02,20.38,20.42,20.39,-11.8,-11.75,-11.72,-12.17,-12.17,-12.11,-15.85,-15.66,-15.53,-7.487,-7.519,-7.651,1.971,1.948,1.853,10.77,10.67,10.61,18.4,18.36,18.37,-13.65,-13.57,-13.53,-7.092,-6.582,-6.456,1.12,1.253,1.394,5.817,5.859,5.88,10.89,10.85,10.88,14.84,14.84,14.79,17.79,17.58,17.44,19.01,19,19.01,19.25,19.28,19.25,0.356,28,-1.186,27.3,-2.391,26.68,5.641,0.551,4.797,0.492,4.107,0.439 "2012-03-13 00:00:00",2030,21,-11.02,-10.97,-10.97,-10.49,-10.49,-10.45,-10.33,-10.34,-10.34,-5.316,-5.343,-5.463,3.302,3.293,3.206,11.78,11.67,11.6,20.08,20.03,20.05,-10.34,-10.38,-10.34,-5.523,-5.161,-5.1,1.342,1.425,1.546,5.917,5.967,5.989,11.23,11.19,11.21,15.46,15.46,15.39,19.05,18.77,18.58,21.12,21.09,21.12,21.5,21.53,21.48,-11.75,-11.69,-11.68,-11.76,-11.77,-11.75,-12.97,-12.94,-12.93,-6.565,-6.589,-6.713,2.55,2.528,2.43,11.24,11.13,11.07,19.31,19.26,19.27,-12.38,-12.39,-12.37,-6.613,-6.178,-6.072,0.933,1.045,1.176,5.674,5.72,5.74,10.97,10.93,10.95,15.16,15.15,15.09,18.52,18.26,18.09,20.28,20.26,20.28,20.64,20.67,20.63,-12.83,-12.75,-12.75,-13.56,-13.56,-13.54,-15.71,-15.62,-15.53,-7.783,-7.794,-7.927,1.993,1.969,1.863,10.88,10.78,10.7,18.69,18.64,18.65,-15.48,-15.47,-15.43,-8.6,-8.07,-7.922,-0.256,-0.068,0.092,5.117,5.173,5.224,10.51,10.47,10.49,14.6,14.6,14.53,17.59,17.36,17.22,19,18.97,19,19.19,19.24,19.22,0.695,28.29,-1.196,27.54,-4.035,26.95,5.555,0.488,5.217,0.441,4.876,0.402 "2012-03-14 00:00:00",2031,21,-11,-10.97,-10.97,-9.94,-9.94,-9.94,-9.6,-9.6,-9.62,-4.806,-4.838,-4.933,3.707,3.683,3.588,12.14,12.05,12,20.51,20.48,20.49,-9.6,-9.65,-9.62,-5.07,-4.729,-4.626,1.8,1.877,1.991,6.296,6.334,6.335,11.77,11.77,11.77,16.15,16.12,16.06,19.6,19.34,19.17,21.63,21.6,21.63,22.23,22.26,22.19,-12.2,-12.15,-12.14,-11.94,-11.94,-11.92,-12.52,-12.51,-12.51,-6.627,-6.65,-6.771,2.476,2.455,2.358,11.36,11.25,11.19,19.71,19.65,19.67,-12.27,-12.29,-12.26,-6.561,-6.137,-6.033,0.972,1.081,1.208,5.729,5.769,5.794,11.05,11.01,11.02,15.33,15.31,15.24,18.76,18.48,18.3,20.59,20.55,20.58,21.02,21.05,21.01,-13.09,-13.03,-13.01,-13.72,-13.75,-13.74,-15.95,-15.86,-15.76,-8.04,-8.07,-8.21,1.65,1.638,1.542,10.62,10.51,10.45,18.81,18.74,18.74,-15.85,-15.8,-15.76,-8.43,-7.902,-7.771,-0.057,0.093,0.218,5.117,5.17,5.211,10.36,10.32,10.34,14.58,14.56,14.49,17.78,17.52,17.34,19.37,19.31,19.34,19.74,19.77,19.75,1.271,28.71,-1.072,27.91,-4.236,27.01,5.764,0.466,5.236,0.409,4.535,0.371 "2012-03-15 00:00:00",2032,21,-9.61,-9.6,-9.59,-8.17,-8.14,-8.14,-7.737,-7.787,-7.803,-3.424,-3.427,-3.551,4.675,4.675,4.588,12.71,12.6,12.54,20.69,20.65,20.66,-7.671,-7.737,-7.689,-3.703,-3.364,-3.309,2.667,2.715,2.828,6.944,6.982,6.993,12.07,12.03,12.03,16.26,16.26,16.19,19.83,19.54,19.36,21.99,21.96,21.98,22.44,22.45,22.41,-11.18,-11.15,-11.14,-10.59,-10.59,-10.57,-10.82,-10.8,-10.81,-5.275,-5.294,-5.411,3.489,3.469,3.376,11.99,11.89,11.83,19.87,19.82,19.83,-10.76,-10.78,-10.75,-5.428,-5.023,-4.921,1.817,1.93,2.058,6.527,6.587,6.619,11.75,11.72,11.75,15.85,15.84,15.79,19.08,18.83,18.67,20.79,20.76,20.78,21.14,21.17,21.14,-12.38,-12.3,-12.28,-12.52,-12.52,-12.5,-13.81,-13.73,-13.73,-6.72,-6.72,-6.841,2.694,2.669,2.576,11.38,11.27,11.22,19.28,19.22,19.25,-13.94,-13.9,-13.83,-7.071,-6.561,-6.447,1.088,1.232,1.376,6.234,6.297,6.338,11.53,11.49,11.53,15.55,15.55,15.5,18.56,18.34,18.18,19.93,19.9,19.93,20.15,20.19,20.17,3.143,28.87,0.249,28.06,-2.557,27.44,5.654,0.435,5.488,0.402,5.34,0.369 "2012-03-16 00:00:00",2033,21,-8.24,-8.22,-8.22,-6.386,-6.323,-6.323,-5.92,-5.95,-5.997,-2.097,-2.111,-2.218,6.048,6.048,5.943,14.11,14,13.97,22.27,22.21,22.24,-5.766,-5.827,-5.827,-2.435,-2.151,-2.043,3.894,3.983,4.071,8.28,8.32,8.34,13.52,13.49,13.49,17.82,17.79,17.72,21.45,21.15,20.97,23.63,23.6,23.62,24.04,24.07,24.01,-9.94,-9.91,-9.9,-9.15,-9.14,-9.13,-9.37,-9.36,-9.36,-4.171,-4.19,-4.301,4.328,4.31,4.218,12.67,12.57,12.51,20.5,20.45,20.46,-9.2,-9.23,-9.2,-4.343,-3.97,-3.874,2.581,2.687,2.808,7.184,7.243,7.274,12.37,12.35,12.38,16.49,16.48,16.43,19.73,19.48,19.31,21.39,21.37,21.39,21.77,21.8,21.76,-11.47,-11.41,-11.39,-11.71,-11.74,-11.71,-12.85,-12.77,-12.7,-6.019,-6.019,-6.143,3.062,3.04,2.948,11.53,11.42,11.35,18.87,18.81,18.82,-12.98,-12.91,-12.89,-6.397,-5.93,-5.807,1.372,1.515,1.658,6.472,6.556,6.616,11.61,11.61,11.65,15.45,15.47,15.43,18.2,17.98,17.86,19.4,19.39,19.4,19.59,19.62,19.62,4.672,30.32,1.648,28.65,-1.64,27.06,5.588,0.446,5.289,0.404,4.832,0.367 "2012-03-17 00:00:00",2034,21,-8.41,-8.34,-8.34,-7.507,-7.507,-7.507,-7.446,-7.474,-7.475,-2.531,-2.531,-2.643,5.836,5.824,5.731,13.55,13.48,13.41,20.74,20.68,20.71,-7.414,-7.446,-7.426,-2.943,-2.613,-2.506,3.676,3.803,3.894,8.12,8.17,8.2,13.03,13.03,13.07,16.9,16.9,16.84,20.04,19.79,19.64,21.87,21.85,21.87,22.26,22.28,22.25,-9,-8.96,-8.95,-8.69,-8.7,-8.68,-9.31,-9.28,-9.28,-3.601,-3.615,-3.728,4.905,4.892,4.804,12.87,12.78,12.72,20.01,19.97,19.98,-9.04,-9.05,-9.03,-3.804,-3.409,-3.309,3.185,3.304,3.43,7.756,7.825,7.865,12.68,12.67,12.7,16.49,16.49,16.44,19.35,19.13,18.99,20.78,20.76,20.78,21.12,21.15,21.12,-9.84,-9.81,-9.8,-10.08,-10.1,-10.07,-12.21,-12.06,-12.02,-4.784,-4.782,-4.92,4.09,4.074,3.982,12.23,12.12,12.07,19.37,19.32,19.33,-11.74,-11.64,-11.62,-5.267,-4.781,-4.666,2.487,2.616,2.774,7.31,7.377,7.419,12.16,12.16,12.19,15.98,15.98,15.91,18.72,18.51,18.37,19.99,19.95,19.97,20.25,20.29,20.28,3.241,28.91,1.786,28.19,-0.531,27.57,5.294,0.468,4.737,0.425,4.289,0.395 "2012-03-18 00:00:00",2035,21,-9.82,-9.77,-9.76,-9.87,-9.87,-9.83,-10.46,-10.46,-10.49,-4.756,-4.772,-4.915,4.105,4.095,3.996,12.24,12.14,12.08,19.86,19.83,19.83,-10.36,-10.38,-10.34,-4.595,-4.173,-4.069,2.703,2.837,2.972,7.357,7.438,7.478,12.32,12.32,12.35,16.27,16.26,16.21,19.24,19.02,18.86,21.2,21.17,21.2,21.77,21.8,21.73,-11.09,-11.03,-11.02,-11.19,-11.2,-11.17,-12.19,-12.16,-12.15,-6.066,-6.086,-6.208,2.919,2.901,2.806,11.4,11.3,11.24,19.16,19.11,19.12,-11.82,-11.82,-11.8,-5.79,-5.339,-5.228,1.755,1.883,2.016,6.434,6.491,6.526,11.43,11.4,11.43,15.41,15.4,15.34,18.43,18.2,18.04,19.87,19.84,19.86,20.27,20.31,20.28,-11.74,-11.65,-11.65,-12.27,-12.28,-12.24,-16.15,-16.1,-15.96,-7.121,-7.137,-7.251,2.395,2.362,2.255,10.88,10.79,10.72,18.32,18.27,18.29,-14.52,-14.44,-14.44,-7.026,-6.364,-6.209,1.365,1.494,1.607,5.859,5.922,5.943,10.76,10.73,10.76,14.62,14.62,14.55,17.49,17.27,17.14,18.74,18.71,18.74,19.06,19.09,19.07,0.656,28.08,-0.707,27.37,-2.933,26.55,4.933,0.448,4.496,0.4,4.087,0.358 "2012-03-19 00:00:00",2036,21,-10.7,-10.66,-10.62,-10.51,-10.55,-10.51,-10.83,-10.83,-10.85,-5.363,-5.363,-5.482,3.252,3.25,3.139,11.55,11.48,11.41,19.71,19.65,19.67,-10.77,-10.81,-10.77,-5.304,-4.941,-4.822,1.871,1.988,2.099,6.596,6.648,6.688,11.73,11.71,11.73,15.95,15.95,15.9,19.35,19.11,18.94,21.1,21.07,21.1,21.55,21.58,21.52,-11.73,-11.67,-11.66,-11.64,-11.65,-11.63,-12.67,-12.65,-12.64,-6.463,-6.485,-6.608,2.595,2.577,2.48,11.22,11.12,11.06,19.19,19.14,19.15,-12.11,-12.12,-12.1,-6.099,-5.658,-5.548,1.546,1.665,1.798,6.286,6.334,6.361,11.5,11.46,11.48,15.58,15.58,15.52,18.73,18.5,18.34,20.21,20.18,20.2,20.56,20.59,20.56,-12.48,-12.44,-12.38,-12.85,-12.89,-12.85,-16.05,-15.89,-15.77,-7.753,-7.806,-7.942,1.969,1.958,1.843,11,10.89,10.83,18.49,18.43,18.44,-14,-14,-14,-6.963,-6.457,-6.329,1.255,1.399,1.543,5.994,6.025,6.046,11.03,11.02,11.03,14.96,14.96,14.91,17.92,17.69,17.55,19.16,19.15,19.17,19.4,19.46,19.43,0.211,27.92,-0.952,27.4,-2.597,26.71,5.404,0.408,4.603,0.369,3.856,0.329 "2012-03-20 00:00:00",2037,21,-11.41,-11.36,-11.36,-11.14,-11.14,-11.12,-11.24,-11.24,-11.28,-5.805,-5.808,-5.946,3.057,3.029,2.924,11.55,11.44,11.38,19.86,19.8,19.83,-11.24,-11.32,-11.24,-5.751,-5.355,-5.261,1.6,1.708,1.85,6.449,6.504,6.513,11.8,11.78,11.78,16.03,16.03,15.96,19.35,19.12,18.96,21.1,21.07,21.09,21.48,21.49,21.44,-12.28,-12.23,-12.22,-12.12,-12.13,-12.1,-13.08,-13.06,-13.05,-6.756,-6.778,-6.902,2.511,2.491,2.391,11.32,11.21,11.15,19.42,19.37,19.38,-12.55,-12.56,-12.54,-6.499,-6.052,-5.944,1.245,1.358,1.493,6.02,6.063,6.085,11.32,11.28,11.3,15.48,15.48,15.42,18.78,18.53,18.36,20.48,20.46,20.48,20.82,20.85,20.81,-12.92,-12.87,-12.85,-13.24,-13.24,-13.24,-16.22,-16.13,-16.03,-7.941,-7.941,-8.1,1.935,1.924,1.801,11.03,10.91,10.85,18.49,18.45,18.46,-14.2,-14.2,-14.2,-7.208,-6.663,-6.505,0.929,1.044,1.19,5.696,5.718,5.738,10.87,10.82,10.84,14.79,14.8,14.73,17.66,17.44,17.29,18.97,18.96,18.97,19.16,19.21,19.19,-0.189,28.08,-1.34,27.65,-2.882,26.73,5.45,0.384,4.87,0.349,4.139,0.314 "2012-03-21 00:00:00",2038,21,-10.82,-10.82,-10.82,-9.83,-9.83,-9.83,-9.69,-9.72,-9.76,-4.862,-4.879,-4.981,3.671,3.626,3.537,12.23,12.12,12.07,20.51,20.45,20.45,-9.67,-9.69,-9.69,-4.921,-4.567,-4.479,1.855,1.945,2.067,6.381,6.422,6.464,11.68,11.64,11.67,15.95,15.93,15.86,19.47,19.19,19.02,21.39,21.36,21.39,21.77,21.81,21.78,-11.73,-11.69,-11.68,-11.48,-11.49,-11.47,-12.1,-12.07,-12.07,-5.964,-5.986,-6.105,3.042,3.022,2.927,11.57,11.47,11.41,19.46,19.41,19.42,-11.94,-11.94,-11.92,-6.171,-5.735,-5.628,1.295,1.415,1.547,6.057,6.11,6.139,11.28,11.25,11.27,15.37,15.36,15.3,18.59,18.34,18.18,20.23,20.21,20.23,20.59,20.62,20.59,-13.05,-12.97,-12.97,-14.05,-14.14,-14.05,-15.69,-15.62,-15.59,-7.745,-7.778,-7.91,2.273,2.273,2.145,11.06,10.95,10.9,18.49,18.43,18.45,-15.92,-15.82,-15.82,-8.14,-7.53,-7.384,0.41,0.558,0.742,5.603,5.688,5.73,10.74,10.7,10.74,14.69,14.7,14.64,17.65,17.44,17.29,19,18.97,19,19.35,19.39,19.38,1.271,28.63,-0.767,27.67,-4.308,26.72,5.722,0.373,5.12,0.345,4.513,0.314 "2012-03-22 00:00:00",2039,21,-11.27,-11.27,-11.27,-9.37,-9.34,-9.34,-9.73,-9.73,-9.76,-5.461,-5.461,-5.583,3.266,3.266,3.141,12.25,12.14,12.07,20.92,20.88,20.88,-9.44,-9.51,-9.51,-5.1,-4.758,-4.685,1.522,1.594,1.689,6.058,6.09,6.121,11.6,11.55,11.56,16.02,16,15.93,19.74,19.43,19.24,21.85,21.85,21.86,22.27,22.3,22.27,-12.86,-12.8,-12.79,-12.93,-12.95,-12.92,-13.86,-13.83,-13.83,-7.394,-7.419,-7.548,2.121,2.094,1.989,11.2,11.08,11.02,19.64,19.59,19.6,-13.78,-13.78,-13.75,-7.331,-6.846,-6.727,0.605,0.732,0.87,5.501,5.547,5.571,10.82,10.77,10.78,15.1,15.08,15.01,18.56,18.28,18.1,20.35,20.32,20.34,20.79,20.82,20.79,-13.9,-13.84,-13.78,-14.75,-14.82,-14.78,-16.71,-16.69,-16.6,-8.82,-8.86,-8.98,1.116,1.108,0.993,10.39,10.28,10.2,18.74,18.68,18.71,-16.82,-16.78,-16.74,-8.86,-8.27,-8.11,-0.18,-0.003,0.145,4.99,5.033,5.076,10.19,10.13,10.15,14.4,14.37,14.3,17.66,17.4,17.21,19.25,19.21,19.22,19.56,19.59,19.56,1.394,29.02,-2.371,27.84,-5.022,26.96,5.232,0.356,4.671,0.318,4.087,0.283 "2012-03-23 00:00:00",2040,21,-11.29,-11.28,-11.28,-10.07,-10.01,-10.05,-9.94,-9.94,-9.94,-5.292,-5.293,-5.417,3.053,3.022,2.929,11.38,11.27,11.22,19.46,19.4,19.41,-9.83,-9.87,-9.87,-5.705,-5.372,-5.286,0.83,0.94,1.086,5.859,5.901,5.943,11.35,11.33,11.37,15.58,15.58,15.52,18.77,18.54,18.38,20.19,20.16,20.19,20.65,20.68,20.64,-12.8,-12.75,-12.74,-12.48,-12.48,-12.46,-13.37,-13.35,-13.35,-7.339,-7.363,-7.488,1.878,1.855,1.756,10.75,10.65,10.58,18.96,18.91,18.92,-12.83,-12.85,-12.83,-7.23,-6.797,-6.689,0.293,0.397,0.527,4.91,4.944,4.958,10.19,10.14,10.15,14.45,14.44,14.38,17.91,17.66,17.5,19.48,19.45,19.48,19.82,19.86,19.83,-14.08,-14.01,-14,-14.61,-14.63,-14.61,-17.81,-17.73,-17.59,-9.17,-9.24,-9.38,0.874,0.853,0.748,9.96,9.86,9.8,18.08,18.03,18.05,-15.86,-15.85,-15.85,-8.84,-8.23,-8.13,-0.358,-0.257,-0.131,4.095,4.138,4.138,9.31,9.26,9.27,13.63,13.63,13.57,17.09,16.84,16.69,18.51,18.5,18.53,18.78,18.82,18.81,1.078,27.67,-1.597,27.18,-4.434,26.35,4.632,0.342,4.372,0.304,4.06,0.272 "2012-03-24 00:00:00",2041,21,-9.12,-9.11,-9.11,-7.565,-7.556,-7.556,-7.23,-7.23,-7.291,-2.931,-2.937,-3.048,4.912,4.883,4.804,12.63,12.52,12.48,20.66,20.62,20.63,-7.033,-7.083,-7.073,-3.84,-3.584,-3.5,2.234,2.281,2.374,6.383,6.402,6.404,11.55,11.49,11.51,15.72,15.69,15.65,19.37,19.05,18.83,21.85,21.81,21.85,22.26,22.29,22.25,-11.68,-11.65,-11.64,-10.87,-10.86,-10.85,-11.78,-11.78,-11.78,-6.177,-6.202,-6.323,2.668,2.644,2.547,11.41,11.3,11.24,19.66,19.6,19.62,-11.03,-11.06,-11.04,-6.415,-6.039,-5.946,0.56,0.641,0.752,4.958,4.974,4.979,10.34,10.28,10.28,14.83,14.81,14.74,18.62,18.34,18.15,20.54,20.51,20.53,20.91,20.95,20.91,-14.01,-13.94,-13.92,-14.68,-14.68,-14.64,-19.15,-19.07,-18.94,-9.41,-9.47,-9.62,1.014,0.988,0.89,10.56,10.44,10.38,18.92,18.87,18.87,-16.09,-16.07,-16.07,-9.76,-9.08,-8.91,-0.76,-0.658,-0.504,3.781,3.803,3.804,9.23,9.17,9.17,13.94,13.92,13.87,18.07,17.77,17.58,19.54,19.51,19.53,19.79,19.83,19.81,3.565,28.83,0.011,27.86,-4.385,27.1,5.443,0.329,4.667,0.288,4.054,0.241 "2012-03-25 00:00:00",2042,21,-6.06,-6.05,-6.05,-4.804,-4.79,-4.79,-4.376,-4.376,-4.393,-0.33,-0.355,-0.445,6.563,6.561,6.48,13.12,13.05,12.99,20.01,19.95,19.96,-4.376,-4.434,-4.377,-1.128,-0.868,-0.791,4.27,4.351,4.439,8.06,8.1,8.14,12.42,12.41,12.44,16.18,16.18,16.12,19.17,18.95,18.81,20.71,20.68,20.69,21.14,21.17,21.14,-7.58,-7.561,-7.56,-6.421,-6.409,-6.4,-6.231,-6.228,-6.24,-1.661,-1.678,-1.778,5.719,5.706,5.628,12.89,12.81,12.75,19.53,19.49,19.5,-6.168,-6.201,-6.172,-2.398,-2.106,-2.026,3.455,3.535,3.634,7.5,7.552,7.583,12.21,12.19,12.22,15.95,15.95,15.9,18.8,18.6,18.46,20.13,20.1,20.12,20.43,20.46,20.44,-9.13,-9.13,-9.12,-8.01,-8.01,-7.983,-8.11,-8.11,-8.06,-2.946,-2.946,-3.057,4.912,4.879,4.796,12.62,12.52,12.48,18.99,18.94,18.96,-7.943,-7.959,-7.917,-3.847,-3.59,-3.505,2.229,2.276,2.369,6.38,6.401,6.422,11.55,11.49,11.51,15.71,15.7,15.65,18.21,18.02,17.89,19.38,19.35,19.38,19.61,19.64,19.62,5.932,28.13,4.31,27.71,2.662,27.19,7.356,0.408,6.497,0.339,5.382,0.285 "2012-03-26 00:00:00",2043,21,-3.815,-3.815,-3.815,-1.803,-1.723,-1.723,-1.896,-1.909,-1.936,1.427,1.427,1.341,8.34,8.34,8.26,15.03,14.96,14.89,21.7,21.63,21.67,-1.485,-1.551,-1.524,1.017,1.258,1.307,6.132,6.215,6.298,9.9,9.94,9.97,14.38,14.35,14.38,18.03,18.03,17.98,21.12,20.88,20.72,22.53,22.5,22.53,23.02,23.07,23.04,-5.241,-5.211,-5.21,-4.279,-4.266,-4.258,-4.534,-4.525,-4.528,-0.163,-0.178,-0.275,6.959,6.946,6.87,13.89,13.8,13.75,20.41,20.37,20.38,-4.202,-4.23,-4.206,-0.643,-0.364,-0.285,4.908,4.993,5.09,8.8,8.86,8.9,13.31,13.3,13.34,16.96,16.97,16.92,19.76,19.56,19.42,21.03,21,21.02,21.39,21.42,21.4,-6.56,-6.505,-6.497,-6.402,-6.402,-6.371,-8.29,-8.22,-8.15,-1.862,-1.864,-1.971,5.927,5.903,5.82,13.04,12.97,12.91,18.96,18.92,18.94,-7.07,-7.006,-7.006,-2.632,-2.264,-2.165,3.725,3.858,3.971,7.962,8.02,8.07,12.29,12.29,12.33,15.67,15.71,15.66,18.18,18,17.88,19.34,19.31,19.34,19.6,19.63,19.6,8.49,29.7,6.117,28.54,3.528,27.19,6.512,0.472,5.952,0.41,4.841,0.371 "2012-03-27 00:00:00",2044,21,-2.822,-2.805,-2.805,-0.937,-0.859,-0.859,-1.197,-1.197,-1.197,2.09,2.077,1.996,8.52,8.51,8.44,14.92,14.82,14.79,21.17,21.12,21.15,-0.937,-0.976,-0.95,1.439,1.641,1.725,6.236,6.298,6.381,9.76,9.8,9.84,14,14,14.04,17.43,17.43,17.39,20.2,20.02,19.86,21.48,21.47,21.48,21.83,21.87,21.85,-3.953,-3.91,-3.904,-3.346,-3.335,-3.322,-3.954,-3.935,-3.928,0.583,0.57,0.475,7.54,7.532,7.46,14.22,14.13,14.08,20.31,20.28,20.29,-3.505,-3.521,-3.498,0.04,0.322,0.401,5.495,5.584,5.684,9.29,9.36,9.4,13.6,13.59,13.64,17.02,17.04,16.99,19.61,19.43,19.3,20.78,20.75,20.77,21.09,21.13,21.1,-5.141,-5.081,-5.035,-5.281,-5.311,-5.253,-8.44,-8.37,-8.27,-1.123,-1.124,-1.238,6.52,6.52,6.437,13.39,13.29,13.26,19.43,19.39,19.4,-5.987,-5.987,-5.956,-1.775,-1.329,-1.224,4.902,5.017,5.132,8.7,8.77,8.8,12.91,12.91,12.97,16.26,16.28,16.24,18.69,18.52,18.39,19.75,19.72,19.75,20,20.03,20.01,9.13,29.26,6.767,28.46,4.537,27.61,5.65,0.521,5.234,0.467,4.687,0.424 "2012-03-28 00:00:00",2045,21,-1.749,-1.723,-1.723,-0.02,0.03,-0.02,0.416,0.379,0.379,3.402,3.379,3.3,9.68,9.67,9.59,16.03,15.95,15.9,22.8,22.76,22.77,0.527,0.478,0.49,2.441,2.626,2.718,7.038,7.078,7.159,10.46,10.5,10.54,14.82,14.79,14.82,18.42,18.42,18.37,21.76,21.48,21.3,23.88,23.86,23.88,24.4,24.45,24.4,-3.524,-3.479,-3.472,-2.885,-2.875,-2.865,-3.537,-3.525,-3.523,0.879,0.861,0.765,7.89,7.878,7.802,14.81,14.73,14.67,21.3,21.26,21.28,-3.065,-3.086,-3.064,0.22,0.492,0.569,5.645,5.728,5.823,9.47,9.53,9.57,13.96,13.95,13.98,17.6,17.61,17.56,20.5,20.28,20.13,22.02,22,22.02,22.37,22.4,22.37,-5.38,-5.273,-5.262,-5.955,-5.957,-5.927,-9.41,-9.28,-9.16,-1.779,-1.809,-1.917,6.356,6.355,6.272,13.81,13.74,13.67,20.31,20.27,20.28,-7.314,-7.25,-7.25,-2.479,-2.046,-1.939,4.387,4.519,4.658,8.76,8.84,8.88,13.26,13.25,13.29,16.93,16.92,16.87,19.75,19.57,19.41,20.86,20.83,20.86,21.11,21.14,21.13,10.33,30.83,7.169,29.4,3.358,28.43,5.529,0.536,5.021,0.491,4.584,0.441 "2012-03-29 00:00:00",2046,21,0.33,0.33,0.33,2.289,2.371,2.348,2.672,2.626,2.591,5.46,5.46,5.375,11.49,11.47,11.41,17.47,17.38,17.34,23.6,23.57,23.6,2.856,2.81,2.833,4.511,4.707,4.772,8.9,8.95,9.02,12.22,12.28,12.3,16.35,16.34,16.39,19.74,19.74,19.71,22.77,22.53,22.37,24.65,24.62,24.65,25.05,25.08,25.05,-0.979,-0.943,-0.941,-0.029,-0.01,-0.004,-0.187,-0.177,-0.18,3.638,3.626,3.54,9.99,9.98,9.91,16.32,16.24,16.19,22.24,22.21,22.22,0.066,0.039,0.066,2.8,3.021,3.085,7.572,7.638,7.717,11.09,11.14,11.17,15.33,15.32,15.36,18.79,18.8,18.76,21.56,21.35,21.21,23.02,23,23.02,23.37,23.4,23.37,-2.401,-2.349,-2.346,-2.313,-2.313,-2.272,-3.587,-3.545,-3.502,1.825,1.823,1.728,8.82,8.81,8.74,15.39,15.32,15.26,21.06,21.03,21.04,-3.207,-3.193,-3.137,1.017,1.307,1.399,6.457,6.56,6.663,10.31,10.38,10.44,14.64,14.64,14.67,18,18.01,17.98,20.51,20.33,20.2,21.67,21.64,21.67,21.89,21.94,21.91,12.44,31.55,9.97,30.27,7.041,29.17,5.522,0.602,5.12,0.537,4.711,0.496 "2012-03-30 00:00:00",2047,21,0.577,0.577,0.552,4.027,4.116,4.06,3.402,3.402,3.402,6.006,6.006,5.922,11.75,11.74,11.67,17.5,17.42,17.37,23.25,23.23,23.25,4.116,4.027,4.027,5.416,5.575,5.628,9.37,9.4,9.48,12.49,12.53,12.54,16.46,16.42,16.46,19.77,19.77,19.71,22.59,22.35,22.21,24.26,24.24,24.27,24.61,24.64,24.59,0.001,0.035,0.037,1.026,1.045,1.05,0.7,0.713,0.714,4.592,4.58,4.496,10.81,10.8,10.74,16.8,16.72,16.68,22.12,22.1,22.11,1.032,1.008,1.035,3.767,3.993,4.06,8.47,8.55,8.63,11.9,11.97,12,15.91,15.91,15.96,19.11,19.13,19.09,21.55,21.37,21.25,22.79,22.77,22.79,23.06,23.09,23.07,-0.582,-0.552,-0.53,-0.679,-0.679,-0.679,-3.054,-2.971,-2.846,3.082,3.082,2.99,9.86,9.86,9.78,16.11,16.03,15.99,20.99,20.99,20.99,-1.71,-1.67,-1.617,2.161,2.487,2.556,7.72,7.83,7.918,11.38,11.46,11.49,15.43,15.43,15.48,18.4,18.42,18.38,20.44,20.32,20.22,21.33,21.31,21.33,21.53,21.56,21.54,13.48,31.23,10.86,30.16,8.49,29.12,5.439,0.668,4.999,0.604,4.608,0.565 "2012-03-31 00:00:00",2048,21,0.18,0.23,0.23,1.824,1.895,1.907,1.926,1.926,1.879,5.224,5.202,5.138,11.16,11.16,11.11,16.98,16.91,16.87,22.53,22.5,22.51,2.067,2.02,2.043,4.336,4.511,4.554,8.67,8.75,8.81,11.99,12.04,12.07,16,15.98,16.02,19.27,19.27,19.22,21.93,21.72,21.57,23.51,23.48,23.51,23.8,23.83,23.8,0.017,0.055,0.057,0.733,0.744,0.755,0.643,0.654,0.652,4.508,4.498,4.415,10.61,10.61,10.55,16.39,16.32,16.28,21.57,21.55,21.56,0.837,0.814,0.842,3.577,3.8,3.865,8.19,8.27,8.35,11.56,11.63,11.66,15.48,15.48,15.53,18.63,18.64,18.6,21.04,20.86,20.74,22.33,22.31,22.32,22.62,22.64,22.61,-0.189,-0.112,-0.101,-0.202,-0.202,-0.202,-1.859,-1.819,-1.752,3.622,3.622,3.532,10.01,9.99,9.93,15.88,15.81,15.78,20.88,20.87,20.87,-1.017,-0.916,-0.89,2.505,2.782,2.874,7.621,7.739,7.819,11.22,11.29,11.33,15.15,15.15,15.2,18.21,18.25,18.2,20.46,20.31,20.19,21.43,21.41,21.42,21.66,21.7,21.69,11.79,30.57,10.68,29.66,8.9,28.99,5.465,0.707,5.173,0.66,4.821,0.624 "2012-04-01 00:00:00",2049,21,0.248,0.259,0.259,2.234,2.327,2.327,2.164,2.145,2.145,5.15,5.123,5.044,10.71,10.71,10.65,16.23,16.15,16.11,21.3,21.27,21.29,2.351,2.328,2.328,4.321,4.496,4.54,8.39,8.43,8.5,11.52,11.57,11.61,15.32,15.32,15.39,18.44,18.45,18.42,20.87,20.69,20.58,21.94,21.93,21.93,22.31,22.34,22.31,-0.023,0.021,0.028,0.584,0.594,0.608,0.357,0.374,0.375,4.283,4.271,4.188,10.22,10.22,10.16,15.81,15.74,15.7,20.83,20.81,20.82,0.535,0.516,0.545,3.327,3.55,3.617,7.879,7.953,8.04,11.2,11.27,11.31,15.03,15.03,15.08,18.1,18.12,18.08,20.4,20.24,20.13,21.42,21.4,21.41,21.7,21.73,21.7,-0.181,-0.105,-0.105,-0.181,-0.189,-0.167,-1.698,-1.631,-1.565,3.597,3.596,3.506,9.76,9.75,9.68,15.42,15.35,15.31,20.38,20.36,20.38,-0.89,-0.865,-0.813,2.503,2.78,2.862,7.456,7.536,7.654,10.88,10.95,10.99,14.69,14.7,14.74,17.76,17.8,17.75,19.89,19.75,19.65,20.79,20.79,20.79,20.99,21.04,21.01,11.96,29.36,10.39,28.93,9.02,28.52,6.712,0.751,5.685,0.701,5.164,0.67 "2012-04-02 00:00:00",2050,21,0.18,0.205,0.205,1.689,1.737,1.737,1.689,1.689,1.689,4.75,4.728,4.663,10.5,10.5,10.42,16.19,16.1,16.06,21.67,21.63,21.65,1.879,1.831,1.853,3.916,4.116,4.16,8.08,8.15,8.2,11.29,11.35,11.37,15.26,15.25,15.3,18.53,18.55,18.51,21.14,20.94,20.82,22.27,22.27,22.27,22.61,22.65,22.62,-0.134,-0.075,-0.069,-0.017,-0.017,0.003,-0.499,-0.464,-0.459,3.743,3.731,3.644,9.93,9.92,9.86,15.65,15.57,15.53,20.84,20.81,20.83,-0.451,-0.455,-0.426,2.607,2.839,2.908,7.248,7.325,7.41,10.7,10.77,10.81,14.69,14.69,14.74,17.9,17.92,17.88,20.3,20.13,20.01,21.38,21.36,21.37,21.69,21.73,21.7,-0.603,-0.463,-0.45,-2.165,-2.192,-2.177,-4.161,-4.074,-4.045,1.902,1.892,1.76,9.23,9.23,9.15,15.2,15.13,15.1,20.27,20.24,20.24,-4.247,-4.189,-4.16,0.205,0.539,0.625,5.923,6.027,6.153,10.11,10.22,10.29,14.21,14.21,14.27,17.35,17.39,17.34,19.68,19.52,19.4,20.73,20.7,20.72,20.97,21,20.97,11.58,29.7,9.54,28.95,6.177,28.37,6.701,0.778,5.666,0.741,4.707,0.712 "2012-04-03 00:00:00",2051,21,-0.601,-0.489,-0.447,0.155,0.205,0.205,-0.095,-0.095,-0.12,3.084,3.084,2.993,9.44,9.44,9.37,15.99,15.9,15.86,22.3,22.28,22.3,0.155,0.105,0.13,2.487,2.672,2.741,7.24,7.301,7.382,10.87,10.93,10.96,15.34,15.33,15.36,18.9,18.9,18.83,21.76,21.51,21.36,23.47,23.45,23.47,23.86,23.89,23.86,-1.276,-1.185,-1.173,-1.998,-2.017,-1.99,-3.219,-3.164,-3.15,1.626,1.609,1.512,8.49,8.48,8.41,15.05,14.97,14.92,21.04,21.01,21.03,-3.126,-3.112,-3.084,0.53,0.803,0.882,5.862,5.956,6.055,9.8,9.88,9.93,14.25,14.26,14.3,17.81,17.82,17.77,20.48,20.28,20.14,21.86,21.84,21.86,22.21,22.24,22.21,-2.48,-2.345,-2.317,-4.085,-4.161,-4.13,-6.42,-6.295,-6.291,0.351,0.301,0.202,7.642,7.642,7.562,14.25,14.16,14.11,19.99,19.96,19.97,-6.577,-6.482,-6.45,-1.3,-0.928,-0.812,4.821,4.947,5.076,8.97,9.06,9.12,13.38,13.39,13.45,16.92,16.95,16.89,19.4,19.23,19.09,20.53,20.5,20.51,20.82,20.85,20.85,10.09,30.35,7.174,29.16,4.126,28.15,5.175,0.773,4.601,0.719,4.041,0.674 "2012-04-04 00:00:00",2052,21,-2.084,-2.017,-1.993,-1.909,-1.883,-1.869,-1.883,-1.883,-1.909,2.018,1.996,1.926,8.89,8.88,8.8,15.7,15.63,15.56,22.21,22.18,22.21,-1.67,-1.723,-1.67,1.258,1.522,1.594,6.751,6.833,6.933,10.75,10.79,10.83,15.26,15.26,15.29,18.83,18.83,18.77,21.7,21.46,21.3,23.63,23.6,23.63,23.98,24,23.95,-3.435,-3.364,-3.353,-3.665,-3.673,-3.65,-4.533,-4.494,-4.484,0.379,0.36,0.26,7.592,7.58,7.504,14.62,14.54,14.49,21.21,21.18,21.19,-4.371,-4.37,-4.344,-0.524,-0.232,-0.15,5.168,5.267,5.369,9.3,9.38,9.43,13.98,13.98,14.02,17.75,17.75,17.7,20.64,20.41,20.26,22.27,22.24,22.26,22.66,22.69,22.65,-4.803,-4.752,-4.747,-5.398,-5.399,-5.398,-7.234,-7.137,-7.089,-1.041,-1.089,-1.195,6.527,6.508,6.425,13.69,13.6,13.56,19.87,19.84,19.85,-7.326,-7.261,-7.228,-2.188,-1.855,-1.772,3.874,3.985,4.11,8.28,8.36,8.43,12.96,12.96,13.02,16.66,16.69,16.64,19.28,19.09,18.96,20.48,20.45,20.45,20.79,20.82,20.81,8.4,30.32,6.026,29.32,3.45,28,5.454,0.729,4.919,0.663,4.535,0.617 "2012-04-05 00:00:00",2053,21,-0.465,-0.4,-0.375,-0.373,-0.272,-0.272,-0.322,-0.297,-0.322,3.402,3.356,3.277,9.67,9.66,9.58,15.87,15.8,15.75,22.65,22.62,22.62,-0.246,-0.31,-0.272,2.464,2.683,2.764,7.401,7.442,7.522,10.91,10.97,11,15.23,15.22,15.26,18.96,18.96,18.9,22.2,21.94,21.76,24.18,24.17,24.18,24.62,24.65,24.62,-3.949,-3.913,-3.912,-3.205,-3.195,-3.186,-3.883,-3.865,-3.861,0.704,0.684,0.587,7.866,7.855,7.779,14.86,14.78,14.73,21.33,21.29,21.31,-3.515,-3.532,-3.51,0.416,0.714,0.796,6.138,6.233,6.335,10.11,10.17,10.21,14.57,14.57,14.61,18.11,18.12,18.07,20.85,20.64,20.49,22.33,22.3,22.32,22.64,22.67,22.64,-6.689,-6.661,-6.653,-6.331,-6.342,-6.331,-9.77,-9.7,-9.61,-1.57,-1.596,-1.701,6.434,6.433,6.351,13.83,13.74,13.7,20.38,20.35,20.36,-7.711,-7.648,-7.645,-1.586,-1.178,-1.073,5.102,5.216,5.338,9.27,9.35,9.39,13.74,13.74,13.78,17.25,17.25,17.22,19.84,19.64,19.49,21.16,21.13,21.16,21.4,21.44,21.41,9.68,30.68,6.747,29.43,3.006,28.54,5.681,0.681,5.174,0.625,4.493,0.569 "2012-04-06 00:00:00",2054,21,0.577,0.527,0.527,4.511,4.576,4.532,4.16,4.116,4.071,6.288,6.277,6.215,11.89,11.89,11.82,17.46,17.37,17.34,23.01,23,23.01,4.739,4.685,4.685,5.628,5.775,5.838,9.37,9.4,9.48,12.45,12.5,12.51,16.38,16.35,16.39,19.68,19.68,19.63,22.56,22.32,22.18,24.45,24.42,24.45,24.85,24.88,24.85,-0.07,-0.044,-0.043,1.076,1.097,1.1,0.979,0.986,0.98,4.518,4.504,4.423,10.38,10.37,10.31,16.23,16.15,16.11,21.69,21.66,21.68,1.164,1.135,1.161,3.626,3.83,3.896,8.09,8.15,8.22,11.39,11.44,11.47,15.38,15.37,15.41,18.64,18.65,18.6,21.23,21.04,20.9,22.61,22.59,22.61,22.93,22.96,22.93,-0.761,-0.697,-0.685,-0.812,-0.812,-0.786,-1.748,-1.707,-1.654,2.923,2.92,2.829,9.29,9.28,9.22,15.31,15.24,15.18,20.62,20.59,20.61,-1.606,-1.58,-1.54,2.086,2.344,2.413,7.095,7.177,7.278,10.66,10.74,10.77,14.71,14.72,14.77,17.89,17.92,17.87,20.19,20.03,19.91,21.23,21.2,21.22,21.41,21.44,21.42,14.17,31.05,10.97,29.77,8.51,28.73,6.47,0.747,5.687,0.667,5.004,0.619 "2012-04-07 00:00:00",2055,21,0.577,0.552,0.527,3.805,3.894,3.85,3.85,3.827,3.805,6.515,6.505,6.433,12.21,12.21,12.14,17.91,17.85,17.82,23.36,23.33,23.35,4.248,4.16,4.182,5.543,5.712,5.775,9.56,9.59,9.67,12.7,12.75,12.78,16.65,16.63,16.69,19.89,19.91,19.86,22.59,22.38,22.24,24.24,24.21,24.24,24.56,24.58,24.56,0.217,0.232,0.233,1.699,1.726,1.726,1.861,1.866,1.86,5.587,5.578,5.497,11.51,11.5,11.44,17.04,16.97,16.93,22,21.98,21.99,2.001,1.969,1.999,4.461,4.675,4.741,8.89,8.96,9.03,12.15,12.22,12.26,15.99,15.99,16.04,19.08,19.1,19.06,21.49,21.31,21.19,22.76,22.74,22.75,23.05,23.08,23.05,-0.023,0.027,0.027,0.45,0.475,0.475,-0.123,-0.073,-0.057,4.758,4.747,4.661,10.81,10.81,10.76,16.3,16.24,16.18,20.92,20.89,20.9,0.205,0.23,0.255,3.578,3.825,3.914,8.24,8.31,8.41,11.61,11.68,11.73,15.4,15.4,15.46,18.39,18.41,18.38,20.62,20.46,20.34,21.65,21.62,21.63,21.86,21.89,21.86,13.69,31.34,11.71,30.06,10.13,29.02,6.804,0.844,6.281,0.77,6.008,0.714 "2012-04-08 00:00:00",2056,21,0.25,0.262,0.277,1.971,1.994,1.994,2.24,2.228,2.206,5.457,5.445,5.372,11.31,11.31,11.25,16.98,16.91,16.86,21.6,21.57,21.57,2.346,2.299,2.346,4.465,4.64,4.711,8.63,8.71,8.79,12.07,12.14,12.18,15.96,15.96,16.03,18.99,19.02,18.99,21.17,21.02,20.91,22.14,22.12,22.12,22.46,22.49,22.46,0.02,0.062,0.066,0.716,0.726,0.738,0.581,0.594,0.594,4.518,4.504,4.42,10.56,10.56,10.5,16.2,16.13,16.09,21.24,21.21,21.22,0.774,0.753,0.781,3.663,3.895,3.964,8.27,8.36,8.44,11.64,11.71,11.75,15.46,15.47,15.52,18.53,18.56,18.52,20.84,20.68,20.57,21.87,21.85,21.86,22.17,22.2,22.17,-0.191,-0.116,-0.11,-0.237,-0.237,-0.195,-1.794,-1.737,-1.684,3.559,3.559,3.447,9.99,9.99,9.92,15.78,15.7,15.65,20.9,20.88,20.89,-1.213,-1.161,-1.121,2.821,3.118,3.209,7.924,8.02,8.13,11.38,11.47,11.5,15.19,15.2,15.25,18.28,18.3,18.27,20.56,20.4,20.29,21.56,21.56,21.56,21.8,21.83,21.8,12.02,29.68,10.62,29.33,8.81,28.99,7.222,0.875,6.389,0.827,5.85,0.795 "2012-04-09 00:00:00",2057,21,0.429,0.379,0.379,3.537,3.626,3.581,3.13,3.118,3.107,5.88,5.88,5.796,11.58,11.58,11.53,17.21,17.14,17.11,22.65,22.62,22.65,3.447,3.356,3.402,5.309,5.501,5.543,9.28,9.33,9.4,12.42,12.46,12.5,16.27,16.26,16.33,19.44,19.46,19.41,22.02,21.82,21.7,23.2,23.19,23.19,23.6,23.63,23.6,0.15,0.17,0.172,1.437,1.461,1.462,1.502,1.509,1.503,5.062,5.053,4.974,10.94,10.94,10.88,16.55,16.48,16.44,21.7,21.67,21.68,1.641,1.611,1.641,4.25,4.462,4.527,8.62,8.69,8.77,11.86,11.93,11.97,15.68,15.68,15.73,18.79,18.82,18.78,21.19,21.02,20.9,22.26,22.24,22.25,22.57,22.6,22.58,-0.06,-0.009,-0.014,0.279,0.28,0.303,-0.271,-0.208,-0.197,4.197,4.182,4.094,10.37,10.37,10.3,16.02,15.95,15.91,20.96,20.93,20.95,-0.041,-0.041,-0.041,3.299,3.557,3.625,8.02,8.1,8.18,11.4,11.48,11.51,15.21,15.22,15.27,18.28,18.31,18.27,20.56,20.4,20.28,21.56,21.55,21.56,21.8,21.83,21.8,12.95,30.61,11.38,29.74,9.89,29.06,7.191,0.921,6.108,0.872,5.219,0.833 "2012-04-10 00:00:00",2058,21,0.944,0.846,0.822,5.88,6.006,5.964,6.277,6.173,6.132,7.862,7.842,7.803,12.89,12.89,12.85,18.07,18.01,17.98,23.29,23.27,23.3,6.834,6.752,6.752,7.442,7.583,7.623,10.81,10.84,10.91,13.5,13.53,13.55,17.01,16.98,17.03,19.99,19.99,19.96,22.59,22.38,22.24,24.23,24.21,24.24,24.59,24.62,24.59,0.133,0.127,0.123,2.199,2.241,2.23,1.82,1.828,1.828,5.421,5.412,5.332,11.25,11.25,11.19,16.9,16.84,16.79,22.08,22.05,22.07,2.333,2.299,2.325,4.723,4.936,5.001,9.07,9.13,9.21,12.27,12.33,12.37,16.06,16.06,16.1,19.14,19.16,19.12,21.54,21.37,21.25,22.79,22.78,22.79,23.08,23.12,23.09,-2.097,-2.097,-2.164,-0.782,-0.784,-0.769,-2.901,-2.832,-2.775,2.993,2.98,2.887,9.71,9.71,9.65,15.81,15.75,15.71,20.92,20.89,20.92,-1.787,-1.749,-1.722,2.162,2.499,2.557,7.54,7.66,7.771,11.26,11.35,11.4,15.25,15.26,15.31,18.44,18.46,18.42,20.62,20.47,20.37,21.56,21.53,21.55,21.79,21.83,21.8,16.01,31.27,12,30.12,8.3,29.01,6.677,0.973,5.659,0.908,4.133,0.857 "2012-04-11 00:00:00",2059,21,26.94,27.5,27.51,17.85,17.88,18.01,13.08,13.22,13.28,13.38,13.36,13.31,15.76,15.76,15.73,19.74,19.68,19.65,23.8,23.79,23.8,14,14.04,14,14.11,14.04,14.07,14.88,14.85,14.84,16.16,16.16,16.16,18.77,18.71,18.74,21.04,21.03,21,23.33,23.13,23.01,24.91,24.88,24.91,25.19,25.23,25.2,2.608,2.655,2.695,4.395,4.46,4.472,3.525,3.571,3.584,6.842,6.826,6.75,12.05,12.05,11.99,17.34,17.27,17.23,22.21,22.19,22.2,4.106,4.091,4.116,5.987,6.166,6.227,9.75,9.81,9.87,12.67,12.72,12.75,16.29,16.28,16.32,19.28,19.3,19.26,21.66,21.49,21.36,22.91,22.9,22.91,23.2,23.23,23.21,-8.06,-8.18,-8.18,-3.632,-3.59,-3.619,-4.362,-4.348,-4.304,1.469,1.468,1.371,8.88,8.88,8.8,15.24,15.18,15.13,20.52,20.49,20.51,-3.112,-3.154,-3.113,0.201,0.544,0.622,5.93,6.044,6.149,9.91,10.01,10.06,14.19,14.23,14.27,17.62,17.67,17.62,19.96,19.82,19.69,20.92,20.9,20.92,21.14,21.17,21.15,22.91,31.77,13.68,30.25,7.114,28.66,6.745,1.086,5.315,0.959,3.214,0.868 "2012-04-12 00:00:00",2060,21,47.39,48.46,48.69,27.55,27.42,27.68,17.47,17.82,17.94,18.06,18.03,18.01,18.41,18.39,18.36,21.21,21.15,21.12,24.04,24.04,24.04,18.41,18.64,18.58,19.89,19.74,19.74,19.18,19.13,19.11,19.37,19.34,19.3,20.71,20.63,20.66,22.12,22.12,22.08,23.63,23.47,23.36,24.94,24.94,24.94,25.19,25.23,25.2,12.99,13.21,13.21,9.63,9.63,9.69,6.418,6.553,6.603,9.87,9.85,9.78,13.94,13.93,13.89,18.28,18.22,18.18,22.25,22.23,22.25,6.97,7.031,7.041,9.46,9.59,9.64,12.25,12.3,12.35,14.5,14.54,14.57,17.36,17.34,17.39,19.76,19.78,19.74,21.7,21.55,21.45,22.75,22.74,22.75,22.98,23.01,22.99,-7.638,-7.737,-7.766,-2.883,-2.799,-2.828,-3.104,-3.09,-3.076,2.827,2.81,2.707,9.92,9.92,9.86,15.73,15.67,15.63,20.74,20.71,20.74,-1.955,-1.996,-1.959,1.066,1.402,1.511,6.608,6.731,6.854,10.47,10.58,10.63,14.53,14.56,14.61,17.68,17.71,17.68,20,19.85,19.75,21.04,21.03,21.04,21.34,21.36,21.35,27.51,32,16.51,30.29,8.06,28.82,6.411,1.255,4.671,1.079,2.603,0.962 "2012-04-13 00:00:00",2061,21,44.75,45.69,45.78,26.57,26.46,26.68,16.98,17.32,17.46,17.79,17.75,17.72,18.17,18.15,18.14,20.42,20.36,20.33,22.68,22.65,22.68,18.11,18.3,18.23,19.27,19.09,19.09,18.64,18.6,18.58,18.85,18.83,18.8,19.99,19.91,19.96,21.12,21.12,21.12,22.19,22.1,22.03,23.57,23.57,23.57,23.92,23.95,23.92,12.78,13.02,13.07,9.26,9.24,9.3,6.257,6.386,6.433,10.02,10,9.93,14.14,14.13,14.09,18.27,18.21,18.18,21.99,21.98,21.99,6.656,6.713,6.728,9.23,9.37,9.43,12.15,12.21,12.27,14.48,14.53,14.57,17.31,17.3,17.35,19.66,19.68,19.66,21.5,21.36,21.27,22.41,22.39,22.4,22.63,22.66,22.64,-7.612,-7.726,-7.726,-2.608,-2.503,-2.54,-2.38,-2.366,-2.339,3.333,3.301,3.199,10.27,10.26,10.22,15.95,15.88,15.85,20.8,20.77,20.8,-1.452,-1.511,-1.484,1.377,1.713,1.808,6.853,6.976,7.098,10.69,10.81,10.88,14.71,14.73,14.8,17.93,17.99,17.94,20.25,20.1,20,21.26,21.23,21.24,21.49,21.52,21.49,27.02,30.68,16.22,30.04,8.54,28.9,6.321,1.294,4.637,1.161,2.682,1.028 "2012-04-14 00:00:00",2062,21,49.06,50.35,50.7,29.63,29.54,29.83,18.65,18.99,19.09,18.03,17.98,17.95,18.42,18.39,18.36,21.26,21.2,21.15,24.21,24.21,24.21,19.99,20.23,20.11,20.59,20.33,20.3,18.74,18.68,18.64,19.02,18.99,18.99,20.6,20.54,20.57,22.18,22.18,22.15,23.76,23.6,23.51,25.05,25.05,25.07,25.31,25.33,25.3,14.41,14.7,14.76,10.11,10.07,10.14,6.906,7.046,7.097,10.8,10.77,10.7,14.77,14.76,14.72,18.8,18.74,18.7,22.58,22.57,22.59,7.046,7.119,7.142,9.93,10.07,10.12,12.8,12.85,12.9,15.08,15.13,15.16,17.9,17.88,17.93,20.26,20.28,20.25,22.16,22.02,21.92,23.21,23.2,23.21,23.45,23.48,23.46,-2.547,-2.588,-2.574,-0.149,-0.111,-0.111,0.081,0.102,0.102,5.122,5.09,5.004,11.4,11.4,11.34,16.7,16.64,16.59,21.23,21.2,21.23,0.35,0.302,0.35,3.353,3.633,3.724,8.25,8.35,8.45,11.77,11.87,11.92,15.6,15.61,15.66,18.66,18.69,18.66,20.86,20.73,20.63,21.73,21.71,21.73,21.95,21.99,21.97,28.93,32.16,16.58,30.6,10.18,29.29,6.002,1.303,4.65,1.192,2.776,1.079 "2012-04-15 00:00:00",2063,21,47.53,48.6,48.8,28.89,28.74,29.02,18.77,19.02,19.09,18.3,18.25,18.2,18.65,18.64,18.61,21.06,21,20.97,23.51,23.51,23.51,19.86,20.05,19.99,20.48,20.26,20.26,19.04,18.99,18.96,19.16,19.15,19.14,20.5,20.42,20.48,21.88,21.88,21.85,23.13,23.04,22.95,23.74,23.74,23.75,23.92,23.96,23.93,14.5,14.8,14.88,10.24,10.2,10.28,7.117,7.256,7.304,11.25,11.23,11.15,15.2,15.19,15.15,18.97,18.91,18.88,22.42,22.41,22.42,7.203,7.276,7.303,10.09,10.23,10.29,12.99,13.04,13.1,15.28,15.33,15.36,18.04,18.03,18.09,20.32,20.35,20.33,22.07,21.95,21.87,22.83,22.82,22.83,23.04,23.08,23.06,-0.02,-0.045,-0.032,2.183,2.195,2.207,2.338,2.378,2.384,7.392,7.351,7.271,12.84,12.84,12.78,17.42,17.36,17.31,21.5,21.49,21.5,2.279,2.269,2.293,5.293,5.532,5.609,9.66,9.74,9.83,12.84,12.93,12.98,16.37,16.38,16.44,19.15,19.18,19.15,21.14,21.02,20.92,22.01,21.98,22,22.23,22.26,22.24,28.79,31.45,16.71,30.43,11.97,29.59,8.31,1.358,5.775,1.227,3.13,1.127 "2012-04-16 00:00:00",2064,21,50.1,51.19,51.33,32.28,32.17,32.36,24.1,24.36,24.45,21.29,21.27,21.27,20.33,20.35,20.33,22.41,22.37,22.34,24.94,24.94,24.97,24.1,24.3,24.27,24.84,24.64,24.64,22.62,22.56,22.5,21.88,21.85,21.82,22.27,22.18,22.22,23.44,23.45,23.42,24.75,24.62,24.53,25.98,25.99,26,26.22,26.23,26.2,16.07,16.32,16.36,12.83,12.8,12.84,10.14,10.25,10.3,12.82,12.8,12.74,16.01,16.01,15.98,19.51,19.46,19.43,22.81,22.8,22.81,10.53,10.59,10.61,12.68,12.79,12.83,14.82,14.86,14.9,16.57,16.6,16.63,18.86,18.83,18.88,20.85,20.87,20.84,22.47,22.35,22.27,23.27,23.26,23.27,23.48,23.51,23.49,-4.047,-4.13,-4.116,-0.97,-0.944,-0.944,-0.712,-0.697,-0.697,4.937,4.937,4.85,11.67,11.67,11.6,16.97,16.91,16.86,21.54,21.51,21.54,-0.479,-0.497,-0.467,2.944,3.263,3.353,8.19,8.31,8.43,11.9,12,12.07,15.79,15.81,15.88,18.91,18.96,18.91,21.13,20.99,20.87,22.13,22.11,22.11,22.38,22.41,22.4,32.69,32.83,19.72,30.8,9.48,29.61,7.284,1.488,4.477,1.296,1.958,1.145 "2012-04-17 00:00:00",2065,21,48.83,49.86,50.06,32.83,32.71,32.88,26.06,26.22,26.26,23.72,23.69,23.69,21.94,21.94,21.94,23.07,23.04,23,24.34,24.36,24.36,26.19,26.37,26.35,26.9,26.72,26.72,24.62,24.56,24.5,23.6,23.54,23.52,23.48,23.39,23.41,23.66,23.66,23.64,24.24,24.15,24.1,25.18,25.2,25.2,25.4,25.43,25.4,17.22,17.48,17.52,14.04,14.01,14.05,11.37,11.48,11.52,14.19,14.16,14.11,17.13,17.13,17.1,20.3,20.26,20.23,23.19,23.19,23.21,11.66,11.72,11.74,13.94,14.04,14.1,15.99,16.03,16.07,17.63,17.67,17.7,19.69,19.67,19.72,21.44,21.47,21.45,22.88,22.77,22.69,23.66,23.66,23.67,23.84,23.87,23.85,-3.474,-3.531,-3.531,-0.666,-0.628,-0.654,-0.348,-0.348,-0.348,5.67,5.67,5.564,12.52,12.52,12.46,17.55,17.5,17.47,21.88,21.88,21.88,-0.171,-0.209,-0.171,3.469,3.805,3.916,8.88,9.02,9.13,12.66,12.78,12.85,16.42,16.46,16.52,19.35,19.4,19.37,21.45,21.33,21.23,22.32,22.31,22.32,22.58,22.62,22.59,34.36,32.26,20.77,31.17,9.72,29.94,6.993,1.569,4.007,1.378,1.73,1.193 "2012-04-18 00:00:00",2066,21,53.06,53.96,54.08,37.83,37.75,37.94,30.08,30.34,30.39,26.26,26.25,26.26,23.62,23.63,23.63,24.39,24.36,24.33,25.17,25.2,25.2,30.52,30.7,30.65,30.7,30.45,30.44,27.34,27.25,27.18,25.62,25.55,25.52,24.98,24.86,24.91,24.82,24.82,24.8,25.14,25.08,25.03,25.89,25.92,25.92,26.03,26.06,26.03,18.48,18.72,18.76,15.7,15.69,15.73,13.1,13.19,13.24,15.59,15.57,15.52,18.11,18.11,18.09,20.97,20.93,20.9,23.65,23.66,23.67,13.62,13.68,13.69,15.53,15.64,15.69,17.27,17.31,17.35,18.67,18.71,18.73,20.47,20.44,20.5,22.04,22.07,22.05,23.38,23.27,23.2,24.17,24.17,24.18,24.33,24.36,24.33,-5.613,-5.705,-5.705,-1.806,-1.776,-1.789,-1.314,-1.304,-1.304,5.233,5.221,5.115,12.37,12.37,12.32,17.75,17.69,17.66,22.27,22.27,22.27,-1.199,-1.211,-1.199,2.925,3.3,3.4,8.53,8.67,8.8,12.43,12.55,12.63,16.37,16.42,16.47,19.58,19.62,19.59,21.92,21.8,21.72,22.7,22.68,22.68,22.88,22.92,22.89,38.53,33.09,22.51,31.61,8.79,30.3,6.455,1.653,3.801,1.421,1.369,1.204 "2012-04-19 00:00:00",2067,21,54.77,55.75,55.81,37.21,37.08,37.33,29.55,29.72,29.74,25.23,25.2,25.23,23.22,23.22,23.22,23.94,23.89,23.88,24.88,24.9,24.91,29.72,29.94,29.88,29.46,29.16,29.13,26.03,25.95,25.91,24.82,24.77,24.74,24.36,24.24,24.27,24.21,24.21,24.21,24.59,24.53,24.48,25.4,25.43,25.43,25.51,25.53,25.52,17.8,18.02,18.06,14.93,14.92,14.96,12.45,12.54,12.58,15.22,15.19,15.14,17.99,17.99,17.96,20.87,20.83,20.8,23.53,23.53,23.54,12.83,12.89,12.9,14.89,14.99,15.05,16.78,16.82,16.87,18.32,18.36,18.39,20.23,20.21,20.26,21.86,21.89,21.87,23.2,23.1,23.02,23.96,23.96,23.97,24.11,24.14,24.12,-4.936,-4.981,-4.981,-1.59,-1.564,-1.577,-1.21,-1.197,-1.197,5.394,5.373,5.285,12.5,12.5,12.43,17.75,17.71,17.67,22.24,22.21,22.24,-1.144,-1.17,-1.144,2.993,3.356,3.458,8.63,8.77,8.88,12.5,12.6,12.68,16.37,16.42,16.49,19.58,19.61,19.58,21.85,21.72,21.61,22.65,22.62,22.63,22.85,22.88,22.86,37.72,32.81,21.8,31.49,8.83,30.24,6.58,1.611,3.766,1.427,1.47,1.218 "2012-04-20 00:00:00",2068,21,53.63,54.59,54.68,36.97,36.84,37.08,29.58,29.77,29.86,26.52,26.52,26.52,23.8,23.8,23.8,24.21,24.15,24.13,24.88,24.88,24.91,29.67,29.88,29.8,30.08,29.88,29.88,27.23,27.15,27.08,25.63,25.56,25.54,24.87,24.74,24.78,24.53,24.53,24.53,24.82,24.74,24.68,25.54,25.56,25.57,25.6,25.63,25.62,19.67,19.92,19.95,16.22,16.19,16.25,13.55,13.67,13.72,16.33,16.31,16.26,18.69,18.69,18.66,21.11,21.07,21.04,23.31,23.31,23.33,13.84,13.91,13.93,16.03,16.13,16.18,17.65,17.69,17.73,18.93,18.97,19,20.52,20.49,20.55,21.88,21.91,21.89,23.01,22.93,22.86,23.66,23.66,23.66,23.79,23.82,23.8,-2.66,-2.716,-2.716,0.554,0.603,0.554,0.992,0.998,0.998,7.297,7.28,7.177,13.52,13.52,13.46,17.96,17.9,17.87,21.5,21.48,21.5,1.046,1.022,1.082,4.945,5.262,5.351,9.91,10.04,10.15,13.24,13.34,13.42,16.54,16.57,16.64,19.21,19.26,19.25,20.95,20.86,20.77,21.59,21.57,21.59,21.75,21.78,21.77,37.7,32.81,22.75,31.28,10.82,29.58,6.78,1.653,3.926,1.46,1.506,1.255 "2012-04-21 00:00:00",2069,21,49.14,49.95,49.97,33.86,33.76,33.96,27.25,27.42,27.48,24.75,24.73,24.74,22.71,22.71,22.71,23.72,23.69,23.66,25.34,25.34,25.37,27.55,27.75,27.71,27.82,27.61,27.61,25.49,25.4,25.37,24.33,24.27,24.24,24.14,24.04,24.07,24.49,24.5,24.48,25.27,25.18,25.11,26.22,26.23,26.23,26.35,26.37,26.35,18.57,18.79,18.82,15.43,15.4,15.45,12.9,13,13.05,15.87,15.85,15.79,18.51,18.51,18.48,21.06,21.02,20.99,23.38,23.38,23.39,13.25,13.31,13.33,15.36,15.47,15.52,17.26,17.3,17.35,18.73,18.78,18.81,20.51,20.49,20.54,22,22.03,22.01,23.2,23.11,23.04,23.83,23.83,23.84,23.98,24.01,24,-0.643,-0.682,-0.658,2.25,2.285,2.25,2.436,2.438,2.461,8.3,8.27,8.18,14.31,14.31,14.27,18.48,18.43,18.4,21.98,21.97,21.99,2.714,2.692,2.715,5.87,6.163,6.247,10.68,10.79,10.9,14.03,14.13,14.19,17.31,17.35,17.41,19.83,19.86,19.84,21.63,21.51,21.42,22.36,22.35,22.36,22.58,22.62,22.59,35.64,33.22,22.16,31.35,12.32,30,5.637,1.615,3.466,1.466,1.613,1.316 "2012-04-22 00:00:00",2070,21,52.17,53.21,53.41,34.59,34.48,34.74,26.43,26.63,26.67,22.27,22.24,22.23,20.37,20.37,20.35,21.35,21.32,21.29,23.45,23.45,23.46,26.7,26.87,26.81,26.16,25.87,25.85,22.85,22.76,22.71,21.65,21.59,21.56,21.62,21.52,21.56,22.06,22.12,22.12,23.22,23.16,23.1,23.64,23.64,23.64,23.77,23.8,23.8,13.87,14.06,14.1,12.01,12,12.04,9.87,9.96,9.99,13.06,13.04,12.97,16.32,16.32,16.29,19.37,19.33,19.3,22.09,22.09,22.1,10.3,10.33,10.35,12.4,12.53,12.59,14.72,14.77,14.82,16.55,16.6,16.64,18.72,18.71,18.77,20.52,20.56,20.54,21.89,21.8,21.72,22.47,22.46,22.47,22.62,22.65,22.64,-6.641,-6.735,-6.711,-2.598,-2.543,-2.571,-2.16,-2.146,-2.137,4.512,4.501,4.402,11.82,11.82,11.76,16.86,16.82,16.78,20.91,20.91,20.92,-1.951,-2.004,-1.953,2.143,2.515,2.632,7.903,8.06,8.18,11.87,12,12.07,15.71,15.76,15.83,18.67,18.72,18.68,20.61,20.49,20.4,21.4,21.38,21.4,21.58,21.61,21.6,34.95,31.41,19.41,30.12,8.08,28.99,6.433,1.51,3.726,1.341,1.635,1.185 "2012-04-23 00:00:00",2071,21,52.31,53.23,53.38,35.52,35.41,35.65,27.66,27.87,27.98,24.78,24.75,24.75,22.37,22.38,22.38,22.74,22.71,22.68,23.3,23.31,23.33,27.77,27.99,27.94,28.5,28.26,28.25,25.3,25.24,25.17,23.91,23.85,23.85,23.33,23.22,23.27,23.21,23.23,23.21,23.42,23.39,23.36,23.57,23.59,23.59,23.6,23.63,23.62,19.5,19.76,19.79,16,15.98,16.03,13.21,13.32,13.37,15.71,15.69,15.64,17.7,17.7,17.68,19.89,19.85,19.83,21.96,21.97,21.98,13.56,13.63,13.64,15.36,15.44,15.49,16.79,16.82,16.85,17.95,17.98,18.01,19.47,19.43,19.49,20.79,20.82,20.8,21.88,21.81,21.75,22.36,22.36,22.36,22.49,22.53,22.51,-3.326,-3.424,-3.424,0.672,0.721,0.707,1.062,1.087,1.11,7.076,7.076,6.995,13.1,13.11,13.07,17.26,17.21,17.18,20.73,20.73,20.73,1.399,1.375,1.399,4.639,4.942,5.028,9.52,9.63,9.75,12.84,12.93,13,16.06,16.1,16.16,18.58,18.62,18.6,20.38,20.27,20.19,21.09,21.06,21.08,21.24,21.28,21.28,35.9,31.28,22.44,29.99,11.09,28.82,6.461,1.6,3.753,1.392,1.543,1.231 "2012-04-24 00:00:00",2072,21,58.98,60.23,60.37,38.29,38.1,38.37,29.21,29.43,29.48,24.53,24.48,24.49,22.27,22.27,22.27,23.32,23.27,23.25,24.82,24.85,24.85,29.22,29.38,29.32,29.32,28.97,28.94,25.05,24.94,24.88,23.7,23.64,23.63,23.52,23.42,23.45,23.98,23.98,23.95,24.79,24.7,24.62,25.77,25.77,25.79,25.91,25.92,25.92,17.79,18.01,18.04,15.01,14.99,15.04,12.5,12.61,12.66,15.3,15.28,15.22,17.84,17.83,17.81,20.38,20.34,20.31,22.78,22.78,22.8,12.9,12.95,12.97,14.83,14.93,14.98,16.57,16.61,16.65,17.98,18.03,18.05,19.77,19.74,19.8,21.32,21.34,21.32,22.62,22.52,22.44,23.38,23.38,23.39,23.54,23.57,23.55,-3.996,-4.094,-4.084,-0.192,-0.161,-0.164,0.175,0.184,0.183,6.424,6.423,6.3,12.81,12.8,12.75,17.2,17.14,17.11,20.87,20.85,20.86,0.334,0.31,0.336,3.832,4.149,4.247,8.87,9.01,9.13,12.39,12.51,12.58,15.86,15.89,15.96,18.55,18.58,18.57,20.45,20.33,20.24,21.21,21.21,21.21,21.44,21.47,21.46,37.47,32.75,21.84,30.79,10.14,28.94,7.132,1.585,3.849,1.431,1.479,1.257 "2012-04-25 00:00:00",2073,21,53.87,54.74,54.65,35.95,35.86,36.07,28.37,28.58,28.63,23.39,23.36,23.39,21.12,21.12,21.11,22.65,22.62,22.59,24.49,24.5,24.5,28.66,28.82,28.79,28.13,27.82,27.8,24.18,24.07,23.98,22.49,22.41,22.36,22.56,22.44,22.48,23.36,23.36,23.33,24.37,24.27,24.18,25.26,25.26,25.26,25.34,25.37,25.37,15.19,15.35,15.39,13.42,13.41,13.44,11.39,11.47,11.5,14.6,14.58,14.51,17.63,17.63,17.6,20.45,20.41,20.38,23,23,23.01,11.75,11.79,11.81,13.74,13.87,13.92,15.91,15.96,16,17.62,17.67,17.7,19.69,19.67,19.73,21.41,21.44,21.42,22.79,22.69,22.61,23.54,23.54,23.55,23.69,23.72,23.7,-3.561,-3.59,-3.59,-0.503,-0.453,-0.503,-0.174,-0.174,-0.174,6.356,6.314,6.21,12.97,12.97,12.92,17.66,17.61,17.58,21.59,21.56,21.59,0.103,0.053,0.091,3.625,3.97,4.081,8.92,9.07,9.17,12.59,12.69,12.77,16.21,16.24,16.31,19.16,19.19,19.18,21.23,21.1,21.01,22.03,22.01,22.01,22.27,22.3,22.28,36.7,32.42,20.75,30.99,9.91,29.62,6.703,1.545,4.208,1.407,1.382,1.235 "2012-04-26 00:00:00",2074,21,46.93,48.18,48.35,27.32,27.22,27.45,20.14,20.35,20.38,19.42,19.4,19.37,19.85,19.85,19.83,22.07,22.03,22,24.41,24.42,24.45,20.97,21.03,20.97,21.33,21.18,21.18,20.45,20.4,20.39,20.72,20.72,20.72,21.83,21.76,21.8,22.98,22.98,22.96,24.22,24.1,24.01,25.43,25.43,25.43,25.63,25.66,25.62,15.53,15.74,15.8,12.94,12.91,12.95,10.51,10.62,10.65,13.72,13.7,13.64,17.02,17.02,16.98,20.11,20.06,20.03,22.9,22.9,22.92,10.68,10.73,10.76,12.95,13.07,13.12,15.26,15.3,15.35,17.06,17.11,17.14,19.28,19.26,19.32,21.13,21.15,21.13,22.63,22.52,22.44,23.5,23.5,23.51,23.69,23.72,23.7,-2.069,-2.147,-2.135,1.18,1.182,1.182,1.219,1.231,1.231,7.257,7.238,7.135,13.46,13.46,13.42,17.82,17.77,17.73,21.5,21.49,21.51,1.615,1.592,1.639,4.789,5.091,5.177,9.68,9.8,9.91,13.06,13.18,13.25,16.46,16.5,16.57,19.2,19.25,19.22,21.16,21.04,20.95,21.94,21.92,21.92,22.16,22.19,22.19,29.48,32.36,19.82,30.91,11.26,29.55,7.13,1.51,3.967,1.378,1.877,1.25 "2012-04-27 00:00:00",2075,21,52.95,53.93,53.93,36.4,36.29,36.48,29.02,29.23,29.27,24.74,24.71,24.71,22.22,22.22,22.23,23.16,23.13,23.1,24.45,24.45,24.46,29.19,29.4,29.33,29.08,28.77,28.74,25.6,25.51,25.46,24.13,24.07,24.04,23.75,23.63,23.64,23.83,23.83,23.8,24.39,24.3,24.24,25.31,25.33,25.33,25.42,25.44,25.41,17.32,17.55,17.58,14.17,14.15,14.2,11.64,11.75,11.79,14.39,14.37,14.31,17.06,17.06,17.03,19.99,19.94,19.91,22.73,22.73,22.75,11.97,12.03,12.05,14.04,14.15,14.2,15.96,15.99,16.04,17.49,17.52,17.55,19.44,19.41,19.47,21.12,21.14,21.12,22.51,22.4,22.32,23.3,23.29,23.3,23.46,23.49,23.47,-4.048,-4.137,-4.163,-1.018,-0.992,-0.992,-0.593,-0.582,-0.593,5.47,5.451,5.343,11.99,11.99,11.93,16.92,16.86,16.82,21.11,21.1,21.12,-0.376,-0.402,-0.376,3.073,3.407,3.484,8.25,8.37,8.48,11.9,12.01,12.08,15.62,15.65,15.72,18.62,18.68,18.65,20.79,20.64,20.55,21.67,21.64,21.65,21.91,21.95,21.92,37.21,32.4,21.02,30.74,9.53,29.19,6.452,1.523,3.639,1.342,1.167,1.167 "2012-04-28 00:00:00",2076,21,55.45,56.58,56.8,37.08,37.02,37.18,28.38,28.66,28.77,24.26,24.23,24.24,21.91,21.91,21.91,23.13,23.07,23.04,24.72,24.74,24.74,28.8,29.02,28.97,28.49,28.18,28.17,25.03,24.94,24.88,23.64,23.57,23.54,23.52,23.41,23.44,23.92,23.92,23.89,24.72,24.62,24.53,25.74,25.75,25.75,25.87,25.89,25.86,17.69,17.95,18.03,14.51,14.49,14.55,11.87,11.99,12.03,14.63,14.6,14.55,17.25,17.25,17.22,20.03,19.99,19.96,22.68,22.68,22.7,12.27,12.33,12.35,14.27,14.37,14.42,16.11,16.15,16.19,17.59,17.63,17.66,19.47,19.45,19.5,21.09,21.12,21.1,22.43,22.33,22.26,23.18,23.18,23.19,23.35,23.38,23.36,-2.743,-2.798,-2.795,0.506,0.557,0.53,0.825,0.826,0.826,6.628,6.598,6.504,12.74,12.74,12.68,17.01,16.97,16.94,20.74,20.73,20.76,1.164,1.108,1.153,4.312,4.636,4.726,9.25,9.36,9.48,12.6,12.7,12.75,15.89,15.9,15.96,18.45,18.49,18.46,20.31,20.2,20.11,21.02,21,21.02,21.24,21.28,21.25,37.06,32.64,21.27,30.69,10.84,28.84,6.351,1.488,3.648,1.349,1.253,1.187 "2012-04-29 00:00:00",2077,21,50.05,50.95,51.18,33.49,33.36,33.49,26.45,26.65,26.66,21.79,21.77,21.77,20.6,20.6,20.6,21.74,21.69,21.68,22.94,22.95,22.95,26.41,26.62,26.59,25.88,25.62,25.59,22.25,22.16,22.08,21.36,21.32,21.31,21.72,21.66,21.7,22.29,22.32,22.3,22.92,22.86,22.81,23.21,23.21,23.21,23.27,23.3,23.29,15.51,15.66,15.69,13.82,13.81,13.85,11.84,11.91,11.95,14.7,14.68,14.62,17.36,17.36,17.34,19.88,19.84,19.81,22.16,22.16,22.17,12.19,12.23,12.26,14.02,14.13,14.18,15.98,16.02,16.07,17.51,17.55,17.58,19.34,19.32,19.37,20.85,20.88,20.86,22,21.92,21.86,22.46,22.46,22.47,22.6,22.63,22.62,-2.412,-2.499,-2.499,0.719,0.743,0.741,1.013,1.013,1.034,6.95,6.929,6.848,13.19,13.19,13.14,17.46,17.41,17.38,21.04,21.03,21.04,1.207,1.181,1.207,4.59,4.915,5.001,9.61,9.72,9.83,13.04,13.14,13.2,16.35,16.37,16.44,18.89,18.94,18.91,20.69,20.58,20.49,21.37,21.36,21.37,21.6,21.64,21.61,34.71,30.93,21.11,30.18,10.93,29.11,5.753,1.477,3.62,1.349,1.653,1.202 "2012-04-30 00:00:00",2078,21,51.44,52.47,52.7,34.86,34.77,34.99,27.64,27.82,27.89,23.5,23.46,23.47,20.84,20.84,20.84,21.78,21.72,21.72,23.1,23.13,23.13,28.06,28.23,28.23,27.99,27.72,27.72,24.21,24.09,24.02,22.35,22.27,22.23,22.08,21.98,22.02,22.44,22.44,22.44,23.1,23.04,22.99,23.45,23.47,23.48,23.54,23.57,23.57,16.67,16.88,16.9,13.72,13.69,13.74,11.43,11.53,11.57,14.39,14.37,14.31,17.04,17.03,17.01,19.58,19.53,19.5,21.92,21.92,21.94,11.57,11.62,11.65,13.72,13.82,13.87,15.59,15.63,15.67,17.05,17.09,17.12,18.84,18.82,18.87,20.43,20.46,20.43,21.7,21.61,21.54,22.23,22.23,22.24,22.42,22.45,22.43,-2.412,-2.466,-2.466,0.221,0.229,0.229,0.502,0.526,0.526,6.628,6.609,6.504,12.75,12.75,12.7,16.95,16.9,16.88,20.48,20.48,20.5,0.53,0.526,0.576,4.228,4.552,4.639,9.06,9.17,9.29,12.25,12.36,12.42,15.47,15.49,15.55,18.11,18.14,18.12,20.04,19.9,19.8,20.8,20.79,20.8,21.09,21.12,21.11,36.17,31.12,20.61,29.96,10.31,28.62,6.875,1.492,4.286,1.36,1.22,1.207 "2012-05-01 00:00:00",2079,21,39.61,40.42,40.61,24.67,24.55,24.68,18.26,18.44,18.52,17.81,17.78,17.76,18.67,18.66,18.63,20.99,20.96,20.93,23.22,23.23,23.26,18.5,18.63,18.59,19.88,19.76,19.76,19.19,19.14,19.11,19.42,19.39,19.39,20.74,20.68,20.71,21.98,21.98,21.95,23.2,23.09,23.03,24.26,24.26,24.29,24.46,24.49,24.46,11.55,11.71,11.74,9.86,9.83,9.87,8.15,8.24,8.28,12.09,12.07,12,16.18,16.18,16.14,19.48,19.43,19.4,22.24,22.24,22.26,8.28,8.32,8.33,10.88,11.04,11.1,13.84,13.9,13.96,16.02,16.08,16.12,18.51,18.5,18.56,20.52,20.55,20.52,22.02,21.91,21.82,22.82,22.82,22.83,23,23.03,23.01,-5.97,-6.079,-6.082,-2.062,-1.995,-1.995,-1.675,-1.675,-1.635,6.203,6.213,6.13,13.69,13.73,13.66,18.11,18.05,18.01,20.85,20.85,20.85,-1.543,-1.543,-1.517,3.331,3.78,3.891,9.56,9.75,9.9,13.45,13.61,13.69,16.79,16.84,16.91,19.06,19.12,19.09,20.36,20.27,20.21,20.86,20.86,20.88,21,21.03,21.03,27.18,31.24,17.51,30.28,8.45,28.94,6.868,1.473,4.563,1.363,1.939,1.264 "2012-05-02 00:00:00",2080,21,23.63,24.25,24.32,12.62,12.5,12.61,7.4,7.561,7.601,9.17,9.14,9.08,13.69,13.7,13.66,18.24,18.19,18.15,20.86,20.85,20.87,7.511,7.601,7.581,9.39,9.36,9.38,11.14,11.13,11.16,13.45,13.59,13.68,16.79,16.84,16.92,19.06,19.1,19.09,20.6,20.42,20.3,22.03,22.03,22.04,22.33,22.36,22.31,2.326,2.416,2.436,1.786,1.774,1.79,0.436,0.491,0.523,5.146,5.128,5.04,10.83,10.83,10.78,15.68,15.62,15.58,19.84,19.82,19.84,0.616,0.635,0.652,3.916,4.146,4.215,8.08,8.16,8.24,11.1,11.17,11.21,14.47,14.46,14.51,17.23,17.24,17.21,19.29,19.13,19.01,20.4,20.39,20.4,20.67,20.7,20.67,-9.52,-9.66,-9.66,-5.698,-5.652,-5.682,-5.348,-5.348,-5.348,1.35,1.35,1.254,8.75,8.75,8.71,14.11,14.04,14.01,18.55,18.54,18.55,-5.288,-5.303,-5.288,-0.633,-0.226,-0.125,5.071,5.2,5.328,8.75,8.84,8.91,12.43,12.43,12.48,15.57,15.57,15.53,17.82,17.66,17.53,18.65,18.63,18.65,18.84,18.87,18.87,16.97,29.01,10.49,28.04,5.04,26.84,5.927,1.367,4.309,1.166,3.183,1.075 "2012-05-03 00:00:00",2081,21,44.34,45.5,45.75,25.49,25.32,25.49,17.24,17.47,17.49,14.47,14.45,14.42,15.16,15.16,15.12,18.49,18.41,18.39,22.17,22.14,22.17,17.47,17.69,17.56,17.69,17.47,17.43,15.91,15.85,15.85,16.29,16.25,16.25,18.12,18.02,18.05,19.89,19.86,19.83,21.77,21.59,21.47,23.35,23.35,23.35,23.66,23.69,23.65,8.52,8.71,8.73,5.565,5.528,5.572,3.036,3.115,3.159,6.272,6.253,6.182,10.45,10.45,10.4,14.98,14.92,14.88,19.47,19.45,19.47,3.306,3.359,3.371,6.056,6.208,6.264,8.96,9,9.05,11.17,11.2,11.22,14.03,13.98,14.01,16.61,16.61,16.56,18.81,18.62,18.49,20.04,20.02,20.04,20.37,20.4,20.37,-10.5,-10.55,-10.55,-8.06,-8.03,-8.03,-7.685,-7.685,-7.689,-1.904,-1.916,-2.023,5.561,5.561,5.497,11.59,11.53,11.49,16.69,16.67,16.67,-7.628,-7.657,-7.628,-3.359,-2.997,-2.899,2.274,2.391,2.506,6.003,6.079,6.142,9.85,9.84,9.88,13.19,13.17,13.14,15.67,15.45,15.32,16.87,16.84,16.87,17.27,17.32,17.28,26.25,30.22,13.05,27.71,3.039,25.12,6.05,1.145,3.343,1.049,1.495,0.94 "2012-05-04 00:00:00",2082,21,37.54,38.35,38.37,23.75,23.65,23.76,18.36,18.48,18.52,17.36,17.34,17.3,17.72,17.72,17.72,20.39,20.36,20.33,23.8,23.8,23.8,18.54,18.64,18.61,18.9,18.79,18.79,18.52,18.46,18.42,18.77,18.74,18.71,20.17,20.08,20.1,21.48,21.48,21.45,23.39,23.19,23.07,24.91,24.91,24.92,25.14,25.16,25.14,9.39,9.55,9.56,7.403,7.385,7.414,5.392,5.467,5.494,8.32,8.29,8.23,12.38,12.38,12.33,17.04,16.98,16.94,21.75,21.73,21.74,5.638,5.673,5.69,8.02,8.15,8.21,10.76,10.8,10.85,12.93,12.95,12.97,15.86,15.8,15.83,18.56,18.55,18.5,20.91,20.71,20.57,22.25,22.23,22.24,22.59,22.62,22.59,-12.7,-12.78,-12.77,-9.59,-9.54,-9.56,-9.13,-9.13,-9.13,-1.938,-1.964,-2.079,6.624,6.623,6.543,13.61,13.54,13.49,19.65,19.62,19.64,-9.1,-9.13,-9.1,-3.989,-3.559,-3.432,2.491,2.631,2.768,6.679,6.762,6.81,11.03,11.01,11.03,14.97,14.94,14.87,18.06,17.79,17.6,19.62,19.58,19.6,20.11,20.15,20.12,27.14,31.77,15.17,29.81,1.585,27.83,5.731,1.138,3.238,1.01,1.506,0.879 "2012-05-05 00:00:00",2083,21,55.75,56.86,57.05,35.89,35.78,35.97,28.14,28.41,28.46,23.3,23.27,23.27,21.09,21.08,21.07,22.8,22.76,22.74,24.79,24.79,24.79,28.32,28.55,28.49,27.56,27.2,27.18,24.13,24.04,23.95,22.64,22.56,22.53,22.86,22.76,22.8,23.63,23.63,23.6,24.68,24.56,24.48,25.77,25.77,25.77,25.9,25.93,25.92,16.36,16.58,16.62,13.54,13.52,13.56,11.07,11.17,11.22,13.94,13.92,13.86,16.65,16.65,16.62,19.78,19.73,19.7,22.86,22.85,22.87,11.41,11.47,11.49,13.47,13.58,13.63,15.47,15.5,15.54,17.03,17.07,17.09,19.09,19.05,19.1,20.91,20.93,20.9,22.47,22.35,22.25,23.35,23.35,23.36,23.55,23.58,23.56,-4.658,-4.776,-4.776,-0.607,-0.606,-0.606,-0.276,-0.275,-0.263,5.708,5.686,5.602,11.87,11.87,11.83,16.77,16.72,16.7,21.11,21.11,21.11,-0.124,-0.15,-0.1,3.423,3.737,3.824,8.49,8.61,8.72,11.84,11.92,11.98,15.28,15.29,15.35,18.21,18.24,18.19,20.39,20.24,20.13,21.34,21.31,21.32,21.62,21.67,21.65,36.39,32.69,20.48,30.86,9.74,29.21,6.503,1.299,3.739,1.122,1.204,0.978 "2012-05-06 00:00:00",2084,21,52.8,53.93,54.17,34.83,34.75,34.94,27.18,27.41,27.45,22.38,22.35,22.34,20.2,20.2,20.19,21.76,21.73,21.7,23.3,23.3,23.32,27.37,27.49,27.42,27.03,26.69,26.66,22.89,22.77,22.7,21.27,21.2,21.16,21.39,21.3,21.34,22.15,22.18,22.15,22.95,22.89,22.83,23.36,23.37,23.39,23.45,23.48,23.47,15.13,15.34,15.37,12.28,12.25,12.29,9.87,9.98,10.02,13.52,13.49,13.42,16.78,16.77,16.74,19.75,19.7,19.67,22.42,22.41,22.42,10.04,10.1,10.12,12.49,12.62,12.67,14.81,14.86,14.91,16.58,16.63,16.66,18.68,18.66,18.71,20.5,20.52,20.5,21.91,21.81,21.73,22.54,22.53,22.54,22.73,22.76,22.74,-4.2,-4.257,-4.257,-1.28,-1.256,-1.264,-0.992,-0.992,-0.97,5.318,5.297,5.19,12.27,12.27,12.22,17.17,17.1,17.07,21.31,21.29,21.31,-0.848,-0.884,-0.848,3.026,3.373,3.457,8.31,8.44,8.55,11.81,11.91,11.99,15.32,15.35,15.4,18.32,18.34,18.29,20.5,20.35,20.22,21.47,21.44,21.44,21.79,21.83,21.8,35.48,31.27,19.26,30.44,9.12,29.38,7.281,1.349,4.781,1.206,1.459,1.059 "2012-05-07 00:00:00",2085,21,39.13,39.83,39.83,25.63,25.52,25.63,18.94,19.15,19.18,17.59,17.58,17.56,18.3,18.3,18.26,20.63,20.57,20.54,22.88,22.87,22.89,19.04,19.16,19.12,20.06,19.89,19.89,18.61,18.57,18.53,18.8,18.77,18.77,19.99,19.93,19.96,21.18,21.18,21.15,22.35,22.27,22.18,23.07,23.07,23.07,23.2,23.23,23.22,12.76,12.94,12.98,10.65,10.62,10.65,8.79,8.87,8.9,11.94,11.92,11.85,15.69,15.68,15.64,19.08,19.03,19,22.12,22.11,22.12,8.89,8.93,8.95,11.12,11.24,11.29,13.54,13.59,13.64,15.45,15.5,15.53,17.79,17.77,17.82,19.82,19.84,19.82,21.45,21.33,21.25,22.24,22.23,22.24,22.46,22.5,22.47,-4.758,-4.787,-4.777,-1.702,-1.649,-1.685,-1.291,-1.281,-1.281,5.05,5.028,4.922,11.91,11.91,11.86,16.9,16.84,16.8,21.12,21.11,21.11,-1.228,-1.279,-1.228,2.633,2.968,3.08,7.92,8.06,8.16,11.37,11.47,11.55,14.93,14.94,15,17.96,17.99,17.93,20.22,20.05,19.94,21.22,21.18,21.2,21.56,21.59,21.56,27.76,30.87,18.15,30.16,8.68,29.21,7.637,1.341,4.683,1.221,2.293,1.097 "2012-05-08 00:00:00",2086,21,54.37,55.48,55.63,35.27,35.18,35.4,27.79,28.01,28.1,23.13,23.13,23.13,21.63,21.63,21.63,23.22,23.18,23.16,25.08,25.08,25.1,28.18,28.27,28.21,27.59,27.25,27.23,23.96,23.86,23.8,23.01,22.94,22.92,23.16,23.07,23.1,23.8,23.8,23.77,24.83,24.73,24.65,25.89,25.92,25.92,26.02,26.04,26.02,17.86,18.08,18.13,15.16,15.13,15.17,12.93,13.04,13.09,15.53,15.5,15.45,17.99,17.99,17.96,20.66,20.61,20.58,23.17,23.18,23.19,13.13,13.19,13.21,15.04,15.13,15.17,16.75,16.77,16.8,18.1,18.13,18.15,19.9,19.87,19.92,21.48,21.5,21.48,22.83,22.72,22.65,23.62,23.62,23.63,23.79,23.82,23.8,1.319,1.258,1.27,4.576,4.598,4.598,4.912,4.961,4.961,9.39,9.38,9.31,14.33,14.33,14.29,18.15,18.11,18.07,21.42,21.41,21.43,4.858,4.858,4.901,7.57,7.78,7.857,11.45,11.53,11.61,14.12,14.19,14.24,16.98,16.98,17.04,19.29,19.33,19.31,20.95,20.85,20.77,21.62,21.62,21.62,21.83,21.86,21.84,36.2,32.99,22.06,31.16,14.34,29.49,5.786,1.517,4.168,1.332,1.774,1.185 "2012-05-09 00:00:00",2087,21,42.06,42.99,43.18,27.59,27.51,27.68,21.9,22.01,22.02,20.64,20.63,20.6,20.43,20.43,20.42,22.1,22.06,22.03,24.07,24.07,24.1,22.1,22.18,22.12,22.71,22.58,22.58,21.56,21.51,21.48,21.42,21.39,21.39,22.06,21.97,22.01,22.73,22.72,22.7,23.86,23.75,23.66,25,25,25,25.2,25.23,25.22,14.92,15.12,15.17,12.56,12.54,12.58,10.5,10.6,10.63,13.57,13.55,13.49,16.89,16.89,16.86,19.99,19.94,19.91,22.68,22.68,22.69,10.61,10.66,10.68,12.91,13.04,13.09,15.2,15.25,15.3,16.95,17,17.03,19.06,19.03,19.09,20.84,20.87,20.84,22.25,22.15,22.07,22.99,22.99,23,23.18,23.21,23.19,-2.69,-2.731,-2.731,0.105,0.142,0.13,0.429,0.442,0.453,6.546,6.525,6.442,13.07,13.07,13.01,17.55,17.48,17.45,21.35,21.35,21.36,0.625,0.6,0.627,4.312,4.619,4.717,9.38,9.5,9.6,12.7,12.79,12.86,15.98,16,16.06,18.71,18.76,18.73,20.71,20.56,20.47,21.53,21.5,21.53,21.83,21.86,21.83,30.57,32.01,19.74,30.7,10.4,29.44,6.674,1.508,4.108,1.381,2.106,1.237 "2012-05-10 00:00:00",2088,21,55.14,56.16,56.31,36.81,36.7,36.91,28.97,29.16,29.22,25.92,25.89,25.92,23.27,23.3,23.3,23.8,23.77,23.75,24.62,24.62,24.65,29.08,29.33,29.23,29.66,29.45,29.44,26.72,26.64,26.57,25.23,25.16,25.14,24.53,24.4,24.45,24.17,24.17,24.15,24.53,24.45,24.39,25.34,25.35,25.37,25.48,25.5,25.49,20.8,21.07,21.1,16.86,16.83,16.89,13.9,14.01,14.06,15.93,15.91,15.86,17.88,17.89,17.86,20.43,20.39,20.36,22.91,22.91,22.93,14.31,14.39,14.4,16.06,16.13,16.18,17.33,17.36,17.38,18.38,18.4,18.42,19.85,19.81,19.86,21.24,21.26,21.23,22.48,22.38,22.31,23.22,23.22,23.23,23.4,23.43,23.41,-2.617,-2.672,-2.644,0.248,0.278,0.25,0.644,0.646,0.645,6.348,6.327,6.231,12.53,12.52,12.48,17.13,17.09,17.05,21.14,21.13,21.14,0.732,0.693,0.73,4.246,4.562,4.651,9.03,9.15,9.25,12.19,12.3,12.37,15.48,15.48,15.55,18.25,18.27,18.24,20.28,20.14,20.03,21.2,21.17,21.19,21.48,21.52,21.48,37.03,32.54,23.15,30.91,10.54,29.2,6.239,1.629,3.311,1.405,1.299,1.209 "2012-05-11 00:00:00",2089,21,52.27,53.25,53.28,33.23,33.09,33.3,25.56,25.8,25.85,21.26,21.24,21.24,20.39,20.39,20.38,22.47,22.44,22.41,24.94,24.95,24.97,25.95,26.09,26.08,25.05,24.77,24.74,22.41,22.35,22.3,21.83,21.79,21.76,22.61,22.52,22.56,23.64,23.63,23.6,24.91,24.77,24.68,26.17,26.17,26.17,26.35,26.37,26.35,14.48,14.63,14.62,12.5,12.49,12.52,10.67,10.75,10.79,13.75,13.73,13.67,17,17,16.97,20.13,20.09,20.06,23.09,23.09,23.1,10.89,10.92,10.94,13.1,13.23,13.29,15.38,15.43,15.47,17.13,17.18,17.21,19.28,19.25,19.31,21.17,21.19,21.16,22.73,22.61,22.52,23.64,23.63,23.64,23.86,23.89,23.86,-4.463,-4.527,-4.527,-0.683,-0.657,-0.658,-0.403,-0.403,-0.403,6.294,6.274,6.16,12.82,12.82,12.76,17.35,17.29,17.26,21.23,21.23,21.24,-0.286,-0.301,-0.275,3.536,3.903,4.002,8.76,8.88,9,12.19,12.29,12.36,15.51,15.54,15.61,18.38,18.41,18.38,20.49,20.34,20.24,21.41,21.38,21.41,21.73,21.77,21.74,34.16,32.83,19.94,31.07,9.57,29.29,6.477,1.593,3.355,1.357,1.189,1.207 "2012-05-12 00:00:00",2090,21,46.69,47.36,47.05,29.13,28.97,29.17,23.31,23.45,23.48,21.33,21.3,21.29,20.94,20.94,20.94,22.56,22.53,22.51,24.4,24.42,24.44,23.51,23.63,23.57,23.83,23.66,23.65,22.38,22.32,22.3,22.21,22.18,22.18,22.89,22.8,22.83,23.6,23.6,23.57,24.53,24.45,24.36,25.46,25.46,25.46,25.57,25.6,25.57,16.45,16.58,16.53,13.81,13.78,13.84,12.21,12.26,12.29,14.62,14.6,14.55,17.46,17.46,17.44,20.42,20.38,20.35,23.22,23.22,23.23,12.41,12.43,12.46,14.17,14.27,14.32,16.19,16.23,16.26,17.79,17.82,17.85,19.84,19.81,19.86,21.59,21.62,21.59,23.04,22.93,22.85,23.86,23.86,23.87,24.05,24.08,24.06,0.13,0.068,0.08,3.401,3.445,3.401,3.713,3.714,3.714,8.69,8.69,8.6,14.09,14.09,14.06,18.18,18.13,18.09,21.77,21.76,21.77,3.826,3.816,3.848,6.733,6.976,7.048,10.93,11.02,11.11,13.85,13.95,13.99,16.87,16.9,16.96,19.39,19.42,19.4,21.29,21.15,21.05,22.12,22.1,22.1,22.37,22.4,22.38,31.75,32.33,21.28,31.2,13.36,29.82,5.426,1.371,3.011,1.259,1.338,1.138 "2012-05-13 00:00:00",2091,21,54.9,56.09,56.21,36.08,35.96,36.16,28.24,28.44,28.45,24.59,24.56,24.56,22.38,22.38,22.38,23.22,23.19,23.16,24.49,24.5,24.52,28.91,29.08,29.02,28.16,27.87,27.85,25.03,24.93,24.87,23.83,23.79,23.77,23.72,23.6,23.65,23.92,23.92,23.91,24.47,24.36,24.27,25.44,25.46,25.46,25.63,25.66,25.65,17.86,18.04,18.06,15.56,15.54,15.58,13.3,13.4,13.44,15.72,15.7,15.65,17.95,17.96,17.93,20.51,20.47,20.44,23.04,23.04,23.06,13.58,13.63,13.65,15.44,15.53,15.57,17.08,17.11,17.14,18.37,18.4,18.42,20.06,20.03,20.08,21.56,21.58,21.56,22.82,22.73,22.65,23.47,23.46,23.47,23.64,23.67,23.65,-2.05,-2.115,-2.115,0.938,0.963,0.95,1.205,1.229,1.229,7.351,7.314,7.215,13.43,13.43,13.38,17.85,17.81,17.77,21.69,21.68,21.69,1.325,1.3,1.348,5.02,5.362,5.45,10,10.12,10.23,13.25,13.36,13.41,16.5,16.52,16.58,19.19,19.23,19.2,21.17,21.03,20.93,21.98,21.96,21.97,22.26,22.29,22.27,36.79,32.4,22.46,31.03,11.06,29.74,5.133,1.378,3.001,1.238,1.275,1.103 "2012-05-14 00:00:00",2092,21,48.72,49.74,49.89,33.28,33.19,33.37,26.4,26.53,26.66,23.89,23.86,23.88,21.91,21.92,21.93,22.77,22.74,22.74,23.94,23.95,23.95,26.76,26.91,26.86,27.21,27,27,24.73,24.65,24.59,23.48,23.44,23.41,23.3,23.21,23.25,23.51,23.51,23.51,23.98,23.94,23.89,24.21,24.23,24.23,24.27,24.3,24.29,18.14,18.32,18.32,15.58,15.57,15.61,13.27,13.34,13.39,15.73,15.71,15.66,18.22,18.23,18.2,20.7,20.66,20.64,22.96,22.96,22.98,13.62,13.67,13.69,15.48,15.59,15.64,17.21,17.24,17.28,18.53,18.57,18.59,20.17,20.14,20.19,21.6,21.62,21.61,22.73,22.65,22.59,23.23,23.22,23.23,23.38,23.41,23.39,-3.087,-3.143,-3.143,0.646,0.672,0.668,0.913,0.913,0.91,7.046,7.026,6.936,13.75,13.76,13.71,18.18,18.14,18.1,21.89,21.87,21.9,1.056,1.032,1.056,4.806,5.134,5.236,9.93,10.07,10.17,13.32,13.43,13.49,16.6,16.62,16.68,19.33,19.36,19.33,21.26,21.14,21.05,22.05,22.02,22.05,22.33,22.37,22.35,34.88,31.86,22.44,30.94,10.85,29.92,5.542,1.371,2.816,1.258,1.092,1.123 "2012-05-15 00:00:00",2093,21,56.77,57.79,57.96,38.39,38.25,38.43,30.08,30.35,30.44,25.51,25.47,25.49,22.5,22.5,22.5,23.48,23.45,23.42,24.97,24.98,25,30.24,30.46,30.38,30.43,30.08,30.05,25.95,25.83,25.75,24.1,24.03,24.01,23.86,23.75,23.77,24.24,24.24,24.24,25,24.91,24.85,25.97,25.97,25.97,26.07,26.07,26.06,16.46,16.63,16.67,14.35,14.34,14.37,11.85,11.94,12,15.09,15.07,15.01,17.79,17.79,17.76,20.51,20.47,20.44,23.1,23.1,23.12,12.31,12.36,12.37,14.53,14.66,14.72,16.53,16.58,16.63,18.03,18.07,18.1,19.84,19.81,19.86,21.46,21.48,21.45,22.8,22.69,22.61,23.56,23.56,23.57,23.74,23.77,23.75,-6.916,-6.984,-6.984,-3.078,-3.05,-3.053,-2.774,-2.76,-2.732,4.533,4.512,4.403,12.03,12.05,11.98,17.07,17.03,16.99,21.27,21.26,21.28,-2.516,-2.557,-2.509,2.044,2.444,2.557,7.883,8.04,8.16,11.58,11.71,11.78,15.16,15.18,15.25,18.24,18.25,18.22,20.47,20.31,20.19,21.41,21.38,21.41,21.77,21.8,21.79,38.28,32.88,21.26,31.09,7.568,29.33,5.142,1.347,3.113,1.209,0.908,1.057 "2012-05-16 00:00:00",2094,21,41.95,42.55,42.28,27.04,26.91,27.06,21.18,21.29,21.33,20.48,20.43,20.4,20.54,20.53,20.51,22.18,22.14,22.11,24.01,24.01,24.04,21.63,21.73,21.73,22.09,21.94,21.94,20.97,20.91,20.88,20.85,20.82,20.82,21.77,21.7,21.73,22.7,22.71,22.68,23.88,23.76,23.67,24.97,24.98,25,25.17,25.2,25.17,13.73,13.84,13.81,11.99,11.97,12,10.06,10.11,10.14,13.54,13.51,13.44,17.03,17.02,16.98,20.03,19.98,19.95,22.73,22.73,22.74,10.36,10.39,10.42,12.41,12.54,12.59,14.83,14.88,14.93,16.69,16.74,16.77,18.93,18.9,18.96,20.83,20.86,20.83,22.34,22.22,22.14,23.16,23.15,23.16,23.35,23.38,23.36,-2.453,-2.508,-2.508,0.449,0.488,0.451,0.694,0.694,0.697,6.796,6.766,6.683,13.18,13.18,13.13,17.56,17.51,17.48,21.22,21.22,21.22,0.817,0.792,0.841,4.507,4.831,4.918,9.4,9.52,9.62,12.67,12.76,12.83,15.9,15.91,15.97,18.58,18.62,18.59,20.51,20.37,20.28,21.31,21.3,21.31,21.6,21.64,21.62,30.05,31.98,19.4,30.74,10.58,29.28,6.694,1.283,4.287,1.169,2.224,1.046 "2012-05-17 00:00:00",2095,21,55.38,56.4,56.52,38.09,38,38.18,29.86,30.13,30.19,26.26,26.23,26.26,23.39,23.39,23.39,24.04,24.01,23.99,24.88,24.91,24.91,30.33,30.5,30.44,30.55,30.27,30.26,27.1,27.01,26.94,25.37,25.3,25.27,24.76,24.63,24.68,24.59,24.59,24.57,25.03,24.94,24.88,25.92,25.92,25.92,26.03,26.06,26.02,21.34,21.62,21.64,17.35,17.32,17.38,14.14,14.27,14.32,16.1,16.08,16.03,18.06,18.06,18.04,20.5,20.46,20.43,22.79,22.8,22.81,14.63,14.7,14.71,16.3,16.37,16.41,17.46,17.48,17.51,18.43,18.45,18.47,19.86,19.81,19.85,21.24,21.26,21.23,22.51,22.4,22.32,23.28,23.28,23.29,23.47,23.5,23.48,-5.416,-5.507,-5.507,-1.981,-1.941,-1.957,-1.635,-1.612,-1.612,5.158,5.158,5.029,12.04,12.04,11.96,16.76,16.71,16.68,20.61,20.6,20.61,-1.492,-1.507,-1.467,2.673,3.037,3.132,7.972,8.12,8.22,11.38,11.49,11.57,14.79,14.83,14.87,17.69,17.72,17.67,19.78,19.63,19.52,20.7,20.67,20.68,21.03,21.06,21.03,38.38,32.81,23.47,30.81,8.49,28.71,7.499,1.459,3.513,1.233,1.079,1.057 "2012-05-18 00:00:00",2096,21,58.18,59.18,59.27,40.77,40.67,40.86,33.54,33.67,33.75,29.47,29.45,29.48,25.77,25.8,25.82,25.53,25.52,25.49,25.6,25.62,25.63,33.67,33.87,33.83,33.77,33.5,33.5,30.16,30.08,29.99,28.05,27.99,27.96,26.74,26.6,26.64,25.92,25.92,25.92,25.83,25.78,25.75,26.46,26.49,26.49,26.55,26.57,26.55,24.43,24.68,24.66,20.61,20.59,20.65,17.72,17.84,17.89,19.26,19.24,19.2,20.31,20.31,20.3,22.02,21.99,21.97,23.76,23.77,23.79,18.14,18.21,18.22,19.55,19.6,19.64,20.27,20.28,20.3,20.87,20.88,20.9,21.79,21.74,21.79,22.72,22.74,22.73,23.63,23.55,23.49,24.21,24.21,24.22,24.34,24.37,24.35,-1.515,-1.594,-1.594,1.598,1.623,1.6,1.971,1.978,1.976,8.38,8.37,8.26,14.33,14.33,14.3,18.31,18.27,18.25,21.65,21.64,21.65,2.072,2.047,2.073,5.692,6.028,6.112,10.55,10.68,10.8,13.69,13.81,13.88,16.74,16.77,16.83,19.26,19.31,19.29,21.08,20.97,20.88,21.8,21.79,21.8,22.07,22.1,22.09,41.44,33.46,26.69,31.71,11.78,29.69,5.652,1.571,2.606,1.352,0.844,1.156 "2012-05-19 00:00:00",2097,21,63.44,64.59,64.76,43.81,43.71,43.92,34.94,35.08,35.14,30.1,30.08,30.1,26,26.02,26.03,25.72,25.69,25.69,25.89,25.92,25.92,35.51,35.64,35.56,34.72,34.37,34.34,30.52,30.41,30.33,28.16,28.1,28.07,26.96,26.84,26.89,26.32,26.32,26.32,26.29,26.25,26.2,26.87,26.9,26.9,26.94,26.97,26.94,25.17,25.44,25.47,21.49,21.47,21.53,18.41,18.55,18.61,20.31,20.29,20.25,21.27,21.27,21.26,22.66,22.63,22.61,24.06,24.07,24.08,18.91,18.99,19,20.47,20.53,20.57,21.24,21.27,21.29,21.83,21.86,21.88,22.61,22.57,22.62,23.37,23.39,23.38,24.06,24.01,23.96,24.49,24.5,24.5,24.59,24.62,24.61,-2.043,-2.124,-2.111,1.996,2.02,1.996,2.161,2.196,2.196,9.1,9.09,8.98,15.33,15.33,15.29,19.18,19.15,19.11,22.38,22.38,22.38,2.58,2.533,2.58,6.4,6.77,6.873,11.56,11.69,11.8,14.75,14.87,14.94,17.72,17.75,17.82,20.11,20.16,20.14,21.84,21.74,21.66,22.49,22.47,22.48,22.74,22.77,22.75,43.07,33.73,27.43,31.98,12.18,30.39,4.267,1.539,2.124,1.37,0.692,1.185 "2012-05-20 00:00:00",2098,21,61.5,62.58,62.79,44.33,44.29,44.47,36.54,36.66,36.73,31.71,31.67,31.7,26.52,26.52,26.55,25.26,25.23,25.23,24.58,24.62,24.62,36.75,36.97,36.89,36.48,36.16,36.12,31.65,31.56,31.48,28.83,28.73,28.69,26.69,26.55,26.59,25.42,25.43,25.43,24.82,24.85,24.85,24.62,24.65,24.65,24.59,24.62,24.61,25.73,26.01,26.06,22.13,22.12,22.17,18.97,19.11,19.17,20.88,20.85,20.81,21.54,21.55,21.54,22.52,22.5,22.48,23.49,23.5,23.52,19.51,19.59,19.6,20.93,20.98,21.02,21.5,21.52,21.54,21.93,21.95,21.98,22.47,22.42,22.48,23,23.03,23.02,23.47,23.44,23.4,23.66,23.67,23.67,23.74,23.77,23.75,-1.101,-1.153,-1.127,2.894,2.94,2.894,3.125,3.136,3.148,9.72,9.71,9.62,15.67,15.68,15.65,19.26,19.22,19.2,22.17,22.17,22.18,3.552,3.527,3.55,6.986,7.323,7.428,11.84,11.99,12.09,14.93,15.05,15.12,17.77,17.81,17.87,20.1,20.15,20.13,21.77,21.65,21.59,22.4,22.37,22.39,22.64,22.67,22.67,44.34,32.47,27.99,31.44,13.09,30.19,4.203,1.51,2.106,1.34,0.644,1.147 "2012-05-21 00:00:00",2099,21,59.4,60.34,60.44,42.69,42.61,42.8,35.4,35.62,35.67,31.12,31.1,31.12,26.52,26.53,26.55,25.33,25.31,25.29,24.65,24.67,24.68,35.64,35.81,35.73,35.66,35.35,35.32,31.15,31.04,30.96,28.58,28.49,28.46,26.69,26.55,26.6,25.51,25.52,25.52,24.94,24.97,24.97,24.79,24.81,24.79,24.71,24.74,24.74,24.72,24.94,24.96,21.73,21.72,21.76,19.12,19.24,19.29,21.08,21.06,21.02,21.86,21.86,21.85,22.7,22.67,22.65,23.55,23.56,23.58,19.54,19.6,19.62,20.91,20.97,21.01,21.54,21.56,21.58,22,22.03,22.05,22.56,22.51,22.58,23.09,23.12,23.12,23.56,23.53,23.49,23.73,23.74,23.74,23.8,23.83,23.82,-0.131,-0.194,-0.183,3.91,3.97,3.925,4.198,4.209,4.236,10.61,10.59,10.52,16.28,16.28,16.25,19.55,19.51,19.51,22.23,22.23,22.25,4.586,4.542,4.586,7.849,8.19,8.29,12.52,12.64,12.77,15.47,15.58,15.65,18.16,18.19,18.25,20.33,20.38,20.37,21.89,21.79,21.71,22.45,22.43,22.45,22.68,22.72,22.7,43.33,32.54,27.97,31.49,13.99,30.24,4.641,1.479,2.367,1.324,0.844,1.141 "2012-05-22 00:00:00",2100,21,62.82,63.89,64.03,45.22,45.14,45.32,37.37,37.66,37.75,32.52,32.49,32.52,27.71,27.71,27.73,26.8,26.77,26.76,26.37,26.4,26.4,38.05,38.24,38.16,37.16,36.86,36.85,32.68,32.58,32.49,29.99,29.91,29.88,28.16,28.01,28.04,27.1,27.11,27.1,26.77,26.74,26.72,27.28,27.31,27.28,27.28,27.31,27.28,26.72,26.96,26.98,23.36,23.35,23.4,20.69,20.81,20.87,22.21,22.18,22.15,22.72,22.72,22.72,23.53,23.5,23.48,24.44,24.45,24.47,21.08,21.15,21.16,22.35,22.38,22.42,22.67,22.68,22.69,22.95,22.97,22.98,23.42,23.36,23.42,23.93,23.96,23.95,24.5,24.45,24.41,24.87,24.88,24.88,24.97,25,24.98,1.252,1.204,1.204,4.764,4.808,4.797,5.044,5.066,5.098,11.41,11.4,11.3,16.89,16.88,16.84,19.95,19.92,19.88,22.43,22.43,22.43,5.366,5.365,5.387,8.56,8.87,8.95,13.05,13.16,13.26,15.88,15.98,16.05,18.48,18.51,18.57,20.58,20.62,20.62,22.08,21.99,21.92,22.63,22.61,22.61,22.85,22.88,22.85,45.57,34.16,29.39,32.34,14.75,30.43,4.902,1.519,2.547,1.336,0.831,1.145 "2012-05-23 00:00:00",2101,21,55.6,56.49,56.52,39.94,39.89,40.06,33.42,33.61,33.69,28.71,28.69,28.69,26.67,26.69,26.69,26.63,26.6,26.6,26.81,26.83,26.86,33.91,34.05,33.99,32.55,32.25,32.23,28.97,28.91,28.88,27.89,27.85,27.84,27.31,27.2,27.25,26.99,27,26.99,27.14,27.08,27.06,27.87,27.9,27.9,27.96,27.97,27.94,24.32,24.47,24.47,22.51,22.5,22.53,20.68,20.78,20.82,22.53,22.5,22.47,23.62,23.62,23.61,24.58,24.55,24.53,25.45,25.46,25.48,20.99,21.03,21.04,22.2,22.26,22.3,22.98,23,23.02,23.57,23.6,23.62,24.3,24.26,24.33,24.93,24.97,24.96,25.5,25.45,25.41,25.9,25.9,25.91,25.97,26,25.98,5.32,5.245,5.245,8.39,8.42,8.4,8.59,8.59,8.59,14.42,14.38,14.31,19.27,19.27,19.23,21.94,21.91,21.88,24.1,24.1,24.13,8.75,8.74,8.79,11.6,11.87,11.96,15.63,15.75,15.83,18.23,18.34,18.41,20.63,20.63,20.72,22.49,22.53,22.53,23.8,23.74,23.67,24.29,24.27,24.27,24.47,24.5,24.48,41.55,34.6,29.22,33.27,17.77,31.98,4.676,1.497,2.702,1.364,1.24,1.196 "2012-05-24 00:00:00",2102,21,54.59,55.32,55.2,38.91,38.83,38.94,32.22,32.38,32.41,28.1,28.06,28.04,26.29,26.29,26.27,26.43,26.4,26.37,26.54,26.55,26.57,32.82,32.93,32.88,31.04,30.73,30.71,27.37,27.28,27.23,25.77,25.72,25.69,25.62,25.56,25.62,25.81,25.85,25.83,26.42,26.36,26.31,27.2,27.2,27.21,27.28,27.28,27.28,22.15,22.27,22.29,21.17,21.17,21.19,19.57,19.65,19.69,22.44,22.42,22.36,24.13,24.12,24.1,24.98,24.94,24.92,25.45,25.46,25.47,19.84,19.88,19.9,21.09,21.16,21.21,22.23,22.26,22.29,23.06,23.1,23.14,23.95,23.92,23.99,24.63,24.67,24.67,25.16,25.13,25.09,25.54,25.55,25.55,25.59,25.61,25.59,7.803,7.703,7.703,12.07,12.09,12.05,12.18,12.21,12.27,17.58,17.55,17.47,21.17,21.15,21.13,22.92,22.89,22.86,24.18,24.2,24.21,12.23,12.23,12.29,14.88,15.06,15.13,17.72,17.8,17.86,19.62,19.71,19.76,21.36,21.36,21.45,22.68,22.74,22.74,23.57,23.54,23.51,23.89,23.89,23.89,23.98,24.01,23.98,40.52,34.36,28.12,33.29,20.94,32.09,6.364,1.699,4.187,1.474,2.198,1.305 "2012-05-25 00:00:00",2103,21,59.37,60.34,60.58,42.22,42.17,42.36,34.34,34.59,34.67,29.55,29.52,29.55,27,27.03,27.04,26.74,26.74,26.72,26.25,26.28,26.29,35.37,35.54,35.47,33.91,33.53,33.5,30.12,30.06,29.99,28.49,28.44,28.44,27.37,27.25,27.31,26.66,26.66,26.66,26.49,26.47,26.43,27.03,27.06,27.06,27.14,27.17,27.14,26.13,26.33,26.36,23.46,23.45,23.49,21.07,21.17,21.22,22.56,22.53,22.5,23.6,23.6,23.59,24.53,24.5,24.48,25.03,25.05,25.06,21.58,21.63,21.64,22.51,22.54,22.58,22.93,22.95,22.96,23.32,23.34,23.36,23.88,23.84,23.9,24.41,24.45,24.44,24.92,24.88,24.84,25.26,25.27,25.27,25.34,25.37,25.35,4.292,4.237,4.248,7.583,7.583,7.563,7.793,7.803,7.842,13.76,13.73,13.64,18.83,18.82,18.77,21.69,21.63,21.6,23.76,23.76,23.77,7.902,7.882,7.922,10.92,11.17,11.26,14.82,14.91,14.99,17.37,17.48,17.54,19.83,19.86,19.94,21.8,21.85,21.85,23.23,23.16,23.09,23.75,23.74,23.75,23.94,23.98,23.95,42.91,34.09,29.79,32.89,17,31.7,7.299,1.969,4.052,1.698,1.668,1.448 "2012-05-26 00:00:00",2104,21,18.82,18.96,18.93,17.23,17.24,17.24,16.78,16.82,16.85,22.15,22.15,22.09,24.69,24.71,24.71,25.57,25.56,25.54,26.55,26.57,26.57,17.08,17.08,17.13,19.35,19.62,19.69,22.44,22.53,22.61,24.07,24.17,24.23,25.08,25.1,25.17,25.5,25.56,25.57,26.26,26.14,26.03,27.51,27.51,27.51,27.73,27.73,27.71,12.77,12.78,12.78,14.09,14.1,14.1,13.95,13.98,14,18.16,18.14,18.07,21.77,21.76,21.73,23.89,23.85,23.82,25.43,25.44,25.46,14.13,14.12,14.15,15.8,15.97,16.03,18.57,18.64,18.7,20.54,20.61,20.66,22.56,22.57,22.64,24.09,24.14,24.13,25.19,25.12,25.06,25.84,25.84,25.85,25.95,25.97,25.96,6.402,6.381,6.381,9.29,9.33,9.29,9.44,9.48,9.49,15.01,15.01,14.93,19.91,19.91,19.89,22.7,22.65,22.62,24.22,24.23,24.23,9.73,9.71,9.76,12.25,12.5,12.57,16.06,16.16,16.24,18.58,18.68,18.74,21.01,21.04,21.12,22.74,22.8,22.8,23.8,23.75,23.7,24.21,24.21,24.21,24.3,24.33,24.31,25.42,34.36,22.74,33.26,18.69,32.12,7.101,1.96,5.96,1.75,3.981,1.637 "2012-05-27 00:00:00",2105,21,57.4,58.34,58.5,39.35,39.27,39.46,32.49,32.66,32.71,27.11,27.1,27.11,25,25.03,25.04,25.11,25.1,25.08,25.05,25.08,25.08,32.55,32.74,32.66,31.68,31.36,31.33,27.96,27.9,27.84,26.54,26.49,26.48,25.63,25.54,25.57,25.14,25.17,25.16,25.05,25.05,25.04,25.05,25.08,25.07,25.07,25.1,25.08,24.05,24.26,24.29,20.96,20.95,20.98,18.49,18.59,18.63,19.65,19.63,19.6,21.11,21.12,21.1,22.76,22.72,22.7,24.02,24.03,24.04,18.92,18.98,18.99,20.03,20.05,20.08,20.62,20.63,20.64,21.2,21.21,21.23,22.12,22.07,22.13,22.99,23.02,23.01,23.75,23.7,23.65,24.09,24.09,24.09,24.2,24.23,24.21,2.533,2.441,2.441,5.543,5.585,5.585,5.964,5.964,5.964,11.11,11.09,11.02,16.59,16.59,16.54,20.14,20.1,20.06,22.86,22.86,22.88,6.09,6.048,6.09,8.79,9.06,9.13,12.92,13.02,13.1,15.73,15.81,15.89,18.55,18.58,18.64,20.79,20.82,20.82,22.38,22.28,22.21,23.03,23.01,23.04,23.25,23.27,23.26,40.28,32.92,27.33,31.93,15.37,30.83,7.574,2.123,4.43,1.824,1.98,1.593 "2012-05-28 00:00:00",2106,21,37.87,38.47,38.6,28.99,28.94,29.02,24.69,24.83,24.88,23.04,23.01,22.99,22.99,23.01,23.01,24.04,24.02,24.01,24.71,24.74,24.74,24.88,25,24.98,25.05,24.92,24.92,23.75,23.72,23.7,23.6,23.6,23.6,23.88,23.83,23.88,24.27,24.33,24.33,24.67,24.65,24.62,24.77,24.77,24.77,24.79,24.82,24.82,19.93,20.07,20.1,18.84,18.83,18.85,17.42,17.5,17.54,19.65,19.63,19.59,21.49,21.49,21.48,23.02,22.99,22.97,24.24,24.25,24.26,17.54,17.58,17.6,18.98,19.05,19.09,20.3,20.32,20.35,21.3,21.33,21.36,22.46,22.43,22.5,23.4,23.44,23.43,24.12,24.08,24.03,24.39,24.4,24.4,24.49,24.52,24.5,9.13,9.09,9.1,11.66,11.67,11.66,11.82,11.85,11.85,16.11,16.1,16.03,19.62,19.62,19.59,21.85,21.81,21.79,23.69,23.69,23.71,11.87,11.85,11.89,13.9,14.11,14.18,16.84,16.89,16.95,18.77,18.85,18.9,20.79,20.79,20.85,22.34,22.38,22.37,23.45,23.39,23.33,23.88,23.88,23.89,24.04,24.07,24.04,32.95,32.57,26,32.13,20.68,31.61,6.611,2.088,4.355,1.968,2.442,1.846 "2012-05-29 00:00:00",2107,21,64.34,65.55,65.58,43.29,43.15,43.29,33.74,33.98,34.06,27.52,27.51,27.53,25.05,25.07,25.08,25.26,25.23,25.21,25.43,25.46,25.46,33.85,34.1,34.05,33.35,32.96,32.92,28.48,28.38,28.28,26.74,26.69,26.69,25.95,25.83,25.89,25.54,25.57,25.56,25.52,25.52,25.49,25.53,25.54,25.54,25.56,25.6,25.57,26.84,27.14,27.16,22.23,22.19,22.24,19.13,19.28,19.33,20.89,20.87,20.84,22.01,22.01,22,23.33,23.3,23.27,24.47,24.48,24.49,19.33,19.41,19.43,20.88,20.91,20.94,21.56,21.57,21.58,22.13,22.15,22.17,22.93,22.89,22.95,23.67,23.7,23.69,24.32,24.28,24.23,24.59,24.6,24.6,24.69,24.72,24.71,6.236,6.215,6.215,8.43,8.45,8.44,8.63,8.66,8.67,13.45,13.44,13.36,18.2,18.2,18.17,21.08,21.04,21.01,23.39,23.39,23.39,8.86,8.82,8.86,11.05,11.27,11.35,14.72,14.82,14.9,17.25,17.34,17.38,19.68,19.69,19.77,21.6,21.65,21.63,23,22.92,22.86,23.51,23.51,23.51,23.69,23.72,23.7,41.87,33.22,27.82,32.34,17.95,31.34,7.097,2.224,3.975,2.021,1.523,1.816 "2012-05-30 00:00:00",2108,21,46.89,47.53,47.61,33.45,33.37,33.5,27.66,27.83,27.85,25.43,25.43,25.43,24.3,24.3,24.3,25.08,25.05,25.03,25.95,25.97,26,27.99,28.07,28.04,28.13,27.96,27.96,26.29,26.25,26.2,25.5,25.46,25.46,25.43,25.34,25.37,25.62,25.63,25.63,26.14,26.06,26,26.97,26.99,26.99,27.06,27.08,27.06,22.03,22.16,22.13,19.76,19.74,19.77,17.66,17.74,17.79,20.01,19.99,19.95,21.82,21.83,21.82,23.47,23.44,23.42,24.88,24.9,24.91,17.93,17.98,18,19.39,19.48,19.52,20.77,20.8,20.83,21.81,21.85,21.87,23.04,23.01,23.07,24.04,24.08,24.07,24.86,24.8,24.75,25.38,25.39,25.39,25.49,25.51,25.49,5.288,5.202,5.202,9.94,9.97,9.96,10.09,10.12,10.12,15.03,15,14.93,19.05,19.05,19.02,21.67,21.63,21.6,23.88,23.88,23.89,10.22,10.21,10.26,12.66,12.88,12.95,16.08,16.16,16.23,18.3,18.38,18.42,20.57,20.57,20.63,22.41,22.44,22.44,23.66,23.58,23.53,24.1,24.1,24.1,24.25,24.28,24.27,35.89,33.83,26.36,32.74,19.14,31.77,6.226,2.161,3.684,1.992,1.725,1.829 "2012-05-31 00:00:00",2109,21,65.01,65.94,65.8,45.82,45.73,45.97,37.35,37.7,37.81,31.67,31.67,31.7,27.13,27.16,27.18,26.37,26.37,26.37,26.05,26.07,26.09,37.97,38.18,38.1,37.81,37.46,37.43,32.77,32.68,32.6,30.38,30.3,30.27,28.39,28.25,28.28,26.97,26.97,26.97,26.45,26.41,26.37,27.03,27.06,27.06,27.11,27.11,27.08,28.21,28.48,28.48,24.09,24.07,24.13,20.93,21.07,21.13,21.67,21.65,21.62,21.97,21.98,21.98,23.21,23.18,23.17,24.48,24.5,24.51,21.35,21.43,21.44,22.57,22.59,22.62,22.71,22.72,22.72,22.89,22.89,22.91,23.35,23.29,23.34,23.89,23.91,23.9,24.49,24.44,24.39,24.95,24.96,24.96,25.05,25.08,25.06,0.527,0.453,0.453,3.682,3.727,3.716,3.961,3.983,3.972,10.39,10.37,10.27,16.15,16.15,16.1,19.8,19.77,19.74,22.88,22.88,22.89,4.248,4.204,4.248,7.603,7.922,8.02,12.32,12.43,12.54,15.36,15.46,15.53,18.26,18.3,18.36,20.66,20.69,20.69,22.41,22.3,22.21,23.13,23.1,23.11,23.36,23.39,23.39,45.47,33.89,29.68,32.38,13.69,30.83,6.503,2.213,2.936,1.929,0.936,1.662 "2012-06-01 00:00:00",2110,21,60.64,61.5,61.52,44,43.95,44.14,37.19,37.35,37.4,31.48,31.45,31.51,26.94,26.95,26.97,26.4,26.37,26.37,26.54,26.57,26.57,37.38,37.56,37.51,36.7,36.4,36.39,32.08,31.97,31.88,29.36,29.24,29.21,27.71,27.56,27.59,26.94,26.94,26.93,26.87,26.83,26.79,27.48,27.51,27.51,27.5,27.51,27.5,23.67,23.83,23.85,21.7,21.69,21.72,19.55,19.65,19.69,21.59,21.57,21.53,22.72,22.73,22.72,23.89,23.87,23.85,25.07,25.08,25.1,19.98,20.03,20.04,21.24,21.31,21.35,22.17,22.21,22.23,22.88,22.92,22.94,23.71,23.68,23.74,24.44,24.47,24.47,25.09,25.04,24.99,25.56,25.57,25.57,25.64,25.67,25.65,1.808,1.737,1.737,5.796,5.838,5.817,6.173,6.194,6.215,12.5,12.5,12.39,17.85,17.85,17.82,20.88,20.85,20.83,23.45,23.45,23.48,6.464,6.422,6.464,9.58,9.9,10.01,14.11,14.23,14.33,16.95,17.06,17.14,19.52,19.54,19.62,21.6,21.65,21.63,23.04,22.95,22.89,23.58,23.57,23.58,23.77,23.8,23.8,44.83,34.36,28.31,32.92,15.75,31.39,5.118,2.15,3.059,1.906,0.993,1.673 "2012-06-02 00:00:00",2111,21,60.28,61.37,61.3,42.47,42.39,42.54,34.78,35.01,35.08,29.7,29.66,29.69,26.57,26.57,26.58,26.6,26.55,26.52,27.01,27.03,27.06,35.24,35.4,35.32,34.19,33.83,33.8,29.91,29.8,29.72,27.87,27.79,27.76,27.05,26.93,26.97,26.86,26.87,26.86,27.2,27.14,27.08,27.96,27.96,27.96,27.99,28,27.99,20.72,20.83,20.83,19.39,19.39,19.42,17.85,17.92,17.96,20.75,20.73,20.68,22.69,22.69,22.67,24.09,24.05,24.03,25.3,25.31,25.33,18.03,18.07,18.09,19.54,19.64,19.68,21.07,21.11,21.14,22.19,22.24,22.27,23.43,23.41,23.47,24.43,24.47,24.46,25.23,25.17,25.12,25.71,25.71,25.72,25.79,25.82,25.8,7.683,7.603,7.603,10.56,10.57,10.55,10.61,10.63,10.65,15.46,15.45,15.36,19.68,19.68,19.65,22,21.97,21.94,23.95,23.95,23.97,10.76,10.75,10.78,13.13,13.35,13.42,16.56,16.65,16.72,18.87,18.96,19.01,21.01,21.03,21.09,22.65,22.68,22.68,23.77,23.72,23.66,24.18,24.18,24.18,24.33,24.36,24.33,42.76,34.78,26.46,33.13,19.64,31.84,6.567,2,4.334,1.848,1.728,1.67 "2012-06-03 00:00:00",2112,21,63.56,64.55,64.48,42.5,42.39,42.59,33.97,34.13,34.18,30.33,30.3,30.33,27.06,27.08,27.1,26.46,26.43,26.42,25.72,25.73,25.75,34.31,34.48,34.4,34.15,33.94,33.94,30.82,30.77,30.68,28.77,28.71,28.69,27.23,27.12,27.17,26.25,26.27,26.27,25.83,25.84,25.83,25.69,25.71,25.69,25.66,25.69,25.69,27.59,27.82,27.79,23.92,23.9,23.96,21.27,21.38,21.43,22.51,22.49,22.46,23.29,23.28,23.27,24.17,24.13,24.11,24.77,24.78,24.79,21.58,21.65,21.66,22.49,22.5,22.54,22.77,22.77,22.77,23.07,23.08,23.1,23.62,23.57,23.63,24.15,24.19,24.18,24.64,24.61,24.57,24.84,24.85,24.85,24.9,24.93,24.92,9.2,9.07,9.06,11.42,11.42,11.42,11.57,11.6,11.64,16.06,16.03,15.95,19.98,19.96,19.93,22.25,22.21,22.18,23.98,23.99,24.01,11.57,11.57,11.6,13.49,13.64,13.71,16.47,16.56,16.62,18.6,18.68,18.72,20.76,20.77,20.85,22.46,22.5,22.5,23.66,23.6,23.54,24.15,24.14,24.15,24.3,24.33,24.32,42.03,33.49,29.81,32.63,20.42,31.87,7.475,2.341,4.269,1.992,1.879,1.767 "2012-06-04 00:00:00",2113,21,61.74,62.65,62.79,44.94,44.88,45.05,37.05,37.29,37.35,29.88,29.86,29.88,26.89,26.89,26.91,26.43,26.4,26.38,26.12,26.15,26.15,38.05,38.2,38.12,35.77,35.32,35.27,30.33,30.24,30.19,28.49,28.44,28.41,27.2,27.08,27.12,26.46,26.49,26.49,26.2,26.22,26.2,26.12,26.15,26.15,26.09,26.12,26.11,23.37,23.52,23.56,22,22,22.02,20.08,20.18,20.22,22.45,22.43,22.39,23.68,23.69,23.68,24.53,24.5,24.48,25.13,25.15,25.16,20.47,20.51,20.53,21.76,21.83,21.88,22.69,22.73,22.75,23.35,23.39,23.42,24.03,24,24.07,24.6,24.64,24.63,25.05,25.03,24.99,25.21,25.22,25.22,25.28,25.3,25.29,4.554,4.5,4.5,8.12,8.18,8.16,8.66,8.67,8.67,14.33,14.31,14.23,19.3,19.3,19.27,21.88,21.85,21.82,23.86,23.87,23.89,8.77,8.73,8.79,11.24,11.53,11.6,15.36,15.46,15.56,17.95,18.06,18.13,20.33,20.36,20.42,22.21,22.27,22.25,23.53,23.45,23.39,23.99,23.98,23.99,24.18,24.21,24.19,45.32,33.9,28.72,32.96,17.77,31.77,7.409,2.378,4.588,2.187,1.556,1.928 "2012-06-05 00:00:00",2114,21,62.72,63.62,63.61,46.31,46.24,46.38,38.94,39.23,39.27,33.99,33.96,34.02,29.52,29.53,29.55,28.48,28.45,28.44,27.51,27.54,27.55,39.02,39.2,39.14,39.16,38.86,38.84,35,34.89,34.81,32.22,32.11,32.08,29.96,29.8,29.83,28.49,28.51,28.51,27.96,27.96,27.96,28.34,28.38,28.35,28.36,28.38,28.34,27.85,28.08,28.08,24.26,24.24,24.29,21.8,21.93,21.98,23.67,23.65,23.61,24.63,24.63,24.62,25.45,25.42,25.4,25.98,26,26.01,22,22.07,22.08,23.39,23.44,23.48,23.97,23.99,24,24.41,24.44,24.46,24.98,24.93,25,25.49,25.52,25.52,25.98,25.94,25.9,26.36,26.38,26.38,26.44,26.47,26.45,9.14,9.06,9.05,12.57,12.61,12.59,13,13.01,13.01,16.94,16.91,16.85,20.68,20.67,20.65,22.89,22.86,22.83,24.53,24.56,24.56,13,12.98,13.01,14.61,14.79,14.86,17.51,17.59,17.66,19.52,19.6,19.65,21.54,21.54,21.6,23.16,23.22,23.2,24.27,24.21,24.15,24.68,24.67,24.68,24.8,24.84,24.82,46.46,35.26,30.23,33.77,21.68,32.4,6.648,2.615,4.54,2.303,1.586,2.024 "2012-06-06 00:00:00",2115,21,67.74,68.99,69.22,48.23,48.15,48.35,40.46,40.73,40.77,33.34,33.33,33.39,28.63,28.64,28.66,28.02,27.99,27.99,27.71,27.73,27.73,40.92,41.14,41.07,39.85,39.51,39.48,34.48,34.35,34.24,31.27,31.16,31.1,29.22,29.08,29.11,28.21,28.21,28.21,27.96,27.93,27.9,28.44,28.44,28.44,28.44,28.44,28.42,27.01,27.21,27.23,24.42,24.41,24.45,22.04,22.15,22.19,23.59,23.57,23.54,24.5,24.5,24.49,25.42,25.39,25.38,26.11,26.13,26.14,22.43,22.48,22.5,23.51,23.55,23.59,24.05,24.07,24.08,24.48,24.5,24.53,25.06,25.01,25.08,25.59,25.62,25.62,26.1,26.06,26.02,26.46,26.47,26.47,26.54,26.57,26.55,7.161,7.12,7.12,9.77,9.78,9.78,10.05,10.07,10.09,15.46,15.45,15.36,20.08,20.08,20.04,22.64,22.6,22.58,24.72,24.73,24.74,10.11,10.09,10.12,12.68,12.92,13,16.36,16.46,16.54,18.83,18.93,18.99,21.2,21.21,21.29,23.09,23.13,23.13,24.44,24.36,24.29,24.91,24.88,24.9,25.08,25.11,25.1,48.2,35.45,30.58,33.89,19.09,32.54,7.487,2.597,4.262,2.351,1.368,2.066 "2012-06-07 00:00:00",2116,21,40.24,40.77,40.78,31.29,31.26,31.34,26.86,27,27.03,24.82,24.79,24.77,24.51,24.54,24.53,25.91,25.89,25.89,26.48,26.49,26.52,27.68,27.73,27.69,26.38,26.23,26.23,24.91,24.87,24.84,24.5,24.48,24.48,25.21,25.25,25.32,25.95,26.03,26.04,26.57,26.49,26.42,27.51,27.51,27.51,27.55,27.56,27.55,18.7,18.78,18.77,18.47,18.48,18.49,17.34,17.4,17.43,20.31,20.29,20.23,22.69,22.69,22.67,24.28,24.25,24.23,25.52,25.53,25.55,17.53,17.54,17.57,18.82,18.92,18.97,20.59,20.63,20.67,21.92,21.97,22,23.38,23.37,23.43,24.55,24.59,24.58,25.43,25.37,25.32,25.92,25.92,25.92,26.02,26.04,26.03,6.464,6.422,6.422,9.25,9.29,9.25,9.48,9.5,9.51,14.85,14.82,14.74,19.62,19.62,19.58,22.3,22.27,22.24,24.53,24.53,24.56,9.7,9.67,9.71,12.25,12.52,12.6,16.23,16.33,16.41,18.72,18.8,18.87,21.09,21.12,21.18,22.98,23.04,23.02,24.33,24.24,24.18,24.81,24.79,24.79,24.99,25.03,25,35.48,34.29,25.95,33.33,18.64,32.36,6.762,2.513,5.319,2.26,3.207,2.062 "2012-06-08 00:00:00",2117,21,58.92,59.76,59.79,44.5,44.42,44.53,38.45,38.62,38.7,32.69,32.69,32.74,28.71,28.74,28.77,27.82,27.81,27.79,26.67,26.7,26.72,38.81,38.91,38.86,38.03,37.78,37.78,33.99,33.91,33.8,31.37,31.3,31.26,29.25,29.12,29.16,27.78,27.79,27.79,26.98,26.98,26.98,26.75,26.77,26.75,26.72,26.75,26.73,28.03,28.19,28.2,25.95,25.95,25.98,24,24.09,24.13,24.25,24.23,24.21,24.57,24.57,24.57,25.24,25.21,25.19,25.58,25.6,25.61,24.4,24.44,24.45,24.91,24.91,24.94,24.8,24.8,24.8,24.8,24.81,24.82,25,24.95,25.01,25.26,25.3,25.29,25.58,25.56,25.53,25.71,25.72,25.72,25.77,25.8,25.78,7.523,7.482,7.513,10.05,10.09,10.09,10.31,10.33,10.35,15.34,15.33,15.25,19.86,19.86,19.83,22.44,22.41,22.38,24.33,24.34,24.36,10.5,10.46,10.5,12.73,12.96,13.03,16.29,16.39,16.46,18.64,18.74,18.79,20.92,20.94,21,22.71,22.77,22.76,24.01,23.94,23.87,24.46,24.46,24.46,24.64,24.68,24.65,46.01,34.43,32.36,33.38,19.36,32.19,8.2,2.885,4.386,2.52,1.743,2.185 "2012-06-09 00:00:00",2118,21,51.85,52.69,52.72,38.92,38.82,38.9,32.5,32.72,32.8,30.83,30.82,30.83,28.89,28.91,28.92,28.67,28.64,28.61,28.45,28.46,28.47,32.83,32.89,32.87,33.29,33.1,33.1,31.16,31.11,31.05,29.95,29.91,29.89,29.2,29.12,29.14,28.67,28.68,28.68,28.64,28.59,28.56,29.26,29.28,29.28,29.34,29.34,29.31,25.87,25.99,25.98,24.87,24.87,24.89,23.61,23.69,23.72,25.42,25.4,25.37,26.17,26.17,26.17,26.71,26.69,26.67,27.12,27.14,27.16,23.71,23.74,23.77,24.73,24.78,24.82,25.45,25.47,25.48,25.92,25.95,25.97,26.43,26.39,26.45,26.82,26.85,26.85,27.19,27.16,27.13,27.49,27.5,27.5,27.54,27.56,27.55,11.84,11.76,11.77,15.21,15.23,15.21,15.45,15.48,15.5,21.5,21.5,21.44,24.1,24.1,24.1,25.21,25.18,25.15,26.06,26.09,26.1,15.61,15.6,15.65,18.12,18.37,18.47,21.7,21.81,21.91,23.46,23.51,23.54,24.6,24.6,24.66,25.49,25.52,25.52,26.12,26.09,26.06,26.28,26.29,26.28,26.36,26.38,26.38,40.32,36.11,31.7,34.83,24.09,33.82,7.495,2.845,4.514,2.66,2.599,2.52 "2012-06-10 00:00:00",2119,21,48.32,49.23,49.26,33.12,33.1,33.19,29.44,29.52,29.55,26.46,26.44,26.45,25.81,25.84,25.84,26.81,26.78,26.76,27,27.03,27.04,29.75,29.8,29.79,29.05,28.89,28.89,27.07,27.04,27,26.44,26.42,26.41,26.24,26.18,26.22,26.5,26.56,26.58,26.87,26.87,26.84,27,27.02,27.03,27.21,27.23,27.2,22.41,22.51,22.51,21.38,21.38,21.4,20.15,20.2,20.23,22.04,22.02,21.98,23.98,23.98,23.97,25.29,25.26,25.24,26.11,26.12,26.13,20.4,20.42,20.44,21.33,21.39,21.43,22.46,22.49,22.52,23.38,23.41,23.44,24.43,24.41,24.48,25.28,25.32,25.32,25.9,25.87,25.83,26.18,26.18,26.18,26.26,26.29,26.27,11.44,11.38,11.38,14.07,14.09,14.07,14.19,14.22,14.23,18.4,18.4,18.32,22.1,22.09,22.06,24.1,24.06,24.05,25.49,25.49,25.5,14.29,14.28,14.33,16.11,16.27,16.34,18.88,18.94,19,20.83,20.9,20.95,22.78,22.78,22.86,24.22,24.28,24.28,25.22,25.17,25.12,25.54,25.55,25.55,25.66,25.69,25.66,37.37,34.72,28.6,33.87,22.87,33.27,7.535,2.77,5.184,2.599,3.034,2.441 "2012-06-11 00:00:00",2120,21,65.7,66.68,66.64,48.22,48.13,48.32,40.76,40.93,40.93,33.84,33.81,33.87,29.46,29.48,29.51,28.45,28.42,28.39,28.46,28.5,28.5,41.04,41.25,41.2,39.87,39.46,39.42,34.54,34.43,34.33,31.82,31.74,31.68,29.63,29.5,29.53,28.28,28.31,28.31,28.56,28.53,28.5,29.23,29.23,29.23,29.39,29.42,29.39,29.37,29.58,29.59,26.12,26.11,26.15,23.74,23.84,23.89,24.91,24.89,24.86,25.29,25.3,25.29,25.92,25.9,25.88,26.42,26.44,26.45,24.03,24.09,24.1,24.97,24.98,25.01,25.16,25.17,25.17,25.34,25.35,25.37,25.66,25.61,25.67,25.99,26.02,26.02,26.35,26.33,26.3,26.55,26.56,26.56,26.62,26.64,26.63,12.29,12.25,12.24,14.74,14.74,14.74,14.59,14.62,14.64,18.48,18.46,18.39,21.67,21.67,21.63,23.58,23.54,23.53,25.11,25.11,25.14,14.69,14.69,14.72,16.54,16.69,16.75,19.1,19.15,19.21,20.85,20.91,20.95,22.58,22.58,22.65,23.92,23.98,23.97,24.9,24.85,24.79,25.26,25.26,25.26,25.37,25.4,25.4,48.27,36.11,32.06,34.16,23.25,32.92,6.462,3.074,4.561,2.757,1.983,2.49 "2012-06-12 00:00:00",2121,21,66.16,67.07,67.08,48.38,48.3,48.47,41.41,41.57,41.58,33.7,33.7,33.74,29.39,29.42,29.45,28.38,28.36,28.35,27.38,27.41,27.41,42.09,42.26,42.17,40.38,40.03,40,34.92,34.81,34.7,32.23,32.16,32.12,30.05,29.94,29.99,28.44,28.44,28.46,27.47,27.52,27.52,27.35,27.36,27.35,27.35,27.38,27.38,32.98,33.24,33.26,29.06,29.04,29.08,26.18,26.31,26.37,26.66,26.65,26.64,26.44,26.46,26.47,26.73,26.72,26.7,26.64,26.66,26.67,26.56,26.64,26.66,27.5,27.5,27.53,27.37,27.37,27.37,27.23,27.24,27.26,27.08,27.03,27.09,26.93,26.97,26.98,26.84,26.86,26.84,26.76,26.77,26.77,26.77,26.79,26.78,11.86,11.78,11.78,15.89,15.9,15.87,15.96,16,16.02,20.48,20.46,20.4,23.54,23.54,23.52,25.15,25.12,25.11,26.01,26.03,26.06,16.33,16.33,16.36,18.71,18.86,18.92,21.15,21.22,21.26,22.76,22.83,22.87,24.28,24.28,24.34,25.44,25.5,25.5,26.27,26.24,26.19,26.19,26.2,26.2,26.15,26.18,26.18,49.16,35.04,34.46,34.36,24.74,33.76,5.673,3.227,3.116,2.948,1.334,2.676 "2012-06-13 00:00:00",2122,21,43.32,43.98,44.02,31.75,31.7,31.84,26.37,26.54,26.6,24.27,24.25,24.24,24.63,24.68,24.68,25.66,25.66,25.66,26.01,26.03,26.03,26.74,26.86,26.83,26.12,25.97,25.99,24.58,24.53,24.5,24.68,24.8,24.87,25.83,25.86,25.95,26.29,26.35,26.37,26.32,26.35,26.33,26.18,26.2,26.19,26.31,26.32,26.29,18.22,18.31,18.31,17.69,17.69,17.71,16.45,16.52,16.55,19.7,19.69,19.63,22.04,22.05,22.03,23.55,23.52,23.5,24.78,24.8,24.82,16.64,16.67,16.7,18.3,18.41,18.46,20.22,20.27,20.32,21.62,21.67,21.71,23.03,23.03,23.09,24.1,24.14,24.14,24.85,24.81,24.76,25.3,25.31,25.31,25.37,25.4,25.38,8.37,8.32,8.32,11.2,11.2,11.2,11.53,11.57,11.58,16.75,16.75,16.69,20.51,20.52,20.51,22.5,22.47,22.46,23.75,23.75,23.77,11.67,11.67,11.71,14.14,14.4,14.47,17.54,17.6,17.66,19.51,19.58,19.62,21.6,21.6,21.69,23.07,23.13,23.12,23.75,23.72,23.68,23.98,23.98,23.98,24.01,24.04,24.02,34.81,33.75,25.17,32.65,20.49,31.68,6.899,2.942,4.429,2.533,2.726,2.356 "2012-06-14 00:00:00",2123,21,26.74,27,26.9,21.17,21.13,21.2,18.03,18.11,18.12,19.45,19.42,19.37,21.24,21.24,21.21,23.19,23.16,23.13,25.37,25.37,25.4,18.26,18.3,18.31,18.74,18.74,18.74,19.62,19.62,19.65,20.69,20.69,20.72,22.3,22.25,22.3,23.71,23.72,23.69,25.17,25.04,24.94,26.46,26.46,26.47,26.66,26.66,26.63,13.7,13.77,13.78,13.58,13.58,13.6,12.75,12.81,12.82,15.86,15.84,15.78,19.02,19.01,18.98,21.59,21.54,21.52,24.02,24.02,24.04,12.9,12.9,12.93,14.4,14.51,14.56,16.7,16.74,16.78,18.48,18.53,18.56,20.63,20.61,20.67,22.41,22.44,22.42,23.84,23.73,23.65,24.72,24.71,24.72,24.89,24.91,24.89,2.429,2.366,2.366,5.626,5.648,5.626,5.838,5.849,5.88,11.56,11.55,11.45,16.58,16.58,16.55,19.73,19.7,19.67,22.41,22.41,22.44,6.069,6.048,6.09,9.08,9.36,9.43,13.29,13.37,13.48,15.95,16.05,16.09,18.56,18.57,18.64,20.66,20.69,20.69,22.14,22.05,21.97,22.69,22.68,22.69,22.89,22.93,22.91,26.77,33.26,21.7,31.96,15.4,30.41,6.923,2.444,5.731,2.204,5.001,2.066 "2012-06-15 00:00:00",2124,21,66.96,68.11,68.08,46.02,45.92,46.1,36.91,37.15,37.16,30.1,30.1,30.13,26.35,26.37,26.4,26.15,26.13,26.12,26,26.03,26.03,37.51,37.73,37.62,35.79,35.35,35.29,31.45,31.37,31.29,29.22,29.13,29.08,27.51,27.38,27.42,26.55,26.55,26.55,26.26,26.23,26.21,26.74,26.77,26.77,26.83,26.83,26.8,26.06,26.3,26.32,22.49,22.47,22.52,19.72,19.85,19.9,21.07,21.05,21.02,21.99,21.99,21.98,23.35,23.32,23.3,24.45,24.46,24.47,20.18,20.24,20.25,21.41,21.44,21.48,21.94,21.95,21.96,22.37,22.38,22.4,23.07,23.02,23.08,23.73,23.75,23.74,24.38,24.33,24.28,24.88,24.89,24.89,24.97,24.99,24.97,6.045,6.003,6.002,8.62,8.63,8.63,8.78,8.81,8.81,13.37,13.35,13.28,17.73,17.73,17.7,20.62,20.57,20.54,22.75,22.75,22.76,9.01,8.97,9.01,11.19,11.41,11.48,14.65,14.71,14.79,16.97,17.03,17.07,19.28,19.28,19.35,21.14,21.2,21.17,22.43,22.36,22.31,22.91,22.91,22.91,23.06,23.09,23.07,44.98,33.83,28.54,32.36,18.04,30.73,7.314,2.792,4.608,2.438,1.453,2.15 "2012-06-16 00:00:00",2125,21,63.37,64.46,64.68,44.09,43.98,44.14,35.02,35.21,35.24,29.97,29.94,29.97,26.17,26.21,26.25,25.44,25.43,25.43,24.94,24.97,24.99,35.56,35.75,35.66,34.7,34.43,34.42,31.1,31,30.93,28.85,28.8,28.78,27.11,26.99,27.06,25.85,25.86,25.86,25.27,25.31,25.31,25.03,25.05,25.05,24.97,25,25,27.74,28,28.01,23.79,23.77,23.82,20.71,20.85,20.91,21.99,21.97,21.94,22.43,22.44,22.43,23.3,23.27,23.26,24.03,24.05,24.06,21.14,21.22,21.23,22.4,22.43,22.47,22.69,22.7,22.71,22.92,22.94,22.96,23.29,23.24,23.3,23.66,23.7,23.69,24.02,24,23.97,24.16,24.17,24.16,24.22,24.25,24.24,3.581,3.537,3.537,6.546,6.587,6.567,6.823,6.833,6.833,12.57,12.53,12.46,17.71,17.7,17.67,20.59,20.54,20.52,22.98,22.98,22.99,7.037,7.027,7.058,9.82,10.11,10.19,14.04,14.15,14.24,16.75,16.85,16.91,19.23,19.25,19.33,21.21,21.27,21.25,22.62,22.54,22.47,23.13,23.13,23.13,23.33,23.36,23.33,43.17,32.81,29.47,31.95,16.26,30.96,7.466,2.893,4.104,2.602,1.356,2.288 "2012-06-17 00:00:00",2126,21,66.67,67.89,68.04,45.13,45.04,45.19,36.76,36.97,37.01,29.86,29.83,29.86,26.23,26.23,26.26,25.68,25.66,25.66,25.63,25.66,25.68,37.15,37.29,37.23,35.58,35.21,35.17,30.44,30.35,30.3,28.52,28.46,28.44,27.1,26.97,27.03,26.23,26.23,26.23,25.86,25.86,25.86,25.75,25.77,25.75,25.74,25.77,25.75,25.92,26.13,26.13,23.2,23.19,23.22,20.68,20.8,20.85,22.12,22.1,22.07,22.71,22.72,22.72,23.61,23.59,23.58,24.63,24.65,24.66,21.01,21.07,21.09,22.2,22.24,22.28,22.72,22.74,22.75,23.12,23.15,23.17,23.66,23.62,23.68,24.17,24.2,24.2,24.65,24.62,24.58,24.84,24.84,24.84,24.92,24.95,24.93,4.858,4.815,4.858,8.08,8.12,8.08,8.32,8.34,8.34,14,13.97,13.87,18.61,18.61,18.58,21.18,21.16,21.14,23.48,23.5,23.51,8.63,8.57,8.62,11.09,11.36,11.45,15.03,15.13,15.22,17.59,17.69,17.75,19.96,19.99,20.05,21.86,21.91,21.91,23.27,23.19,23.13,23.72,23.7,23.72,23.89,23.92,23.89,44.59,33.43,29.31,32.48,17.71,31.41,6.49,2.805,3.482,2.556,1.314,2.321 "2012-06-18 00:00:00",2127,21,62.92,63.72,63.65,47.1,47.03,47.22,39.73,40,40.05,33.11,33.08,33.13,28.3,28.33,28.35,27.33,27.32,27.32,26.69,26.72,26.72,40.24,40.45,40.38,39.36,39.02,39,33.91,33.8,33.69,30.93,30.86,30.83,28.98,28.86,28.89,27.65,27.66,27.66,26.98,27.02,27.02,26.75,26.77,26.75,26.67,26.69,26.68,27.72,27.91,27.89,24.65,24.64,24.69,22.18,22.29,22.33,23.51,23.48,23.45,23.85,23.85,23.85,24.53,24.5,24.48,25.33,25.34,25.36,22.61,22.67,22.68,23.56,23.58,23.62,23.87,23.89,23.9,24.14,24.15,24.17,24.54,24.49,24.55,24.95,24.98,24.98,25.35,25.33,25.3,25.51,25.52,25.52,25.58,25.6,25.59,6.711,6.67,6.67,9.78,9.8,9.78,9.92,9.94,9.96,15.21,15.2,15.12,19.48,19.48,19.46,21.91,21.88,21.85,24.1,24.11,24.13,10.12,10.11,10.15,12.66,12.92,12.99,16.26,16.36,16.45,18.64,18.72,18.77,20.88,20.88,20.97,22.65,22.7,22.68,23.92,23.86,23.8,24.34,24.34,24.34,24.5,24.53,24.53,47.51,34.44,30.74,33.13,19.09,31.98,5.766,2.808,3.759,2.517,1.25,2.246 "2012-06-19 00:00:00",2128,21,63.58,64.48,64.66,48.48,48.38,48.58,41.18,41.42,41.52,35.56,35.56,35.62,29.58,29.61,29.66,27.97,27.98,27.96,26.88,26.92,26.92,41.57,41.76,41.7,41.73,41.46,41.43,36.73,36.6,36.51,33.3,33.2,33.18,30.37,30.22,30.27,28.38,28.41,28.41,27.35,27.41,27.43,27.04,27.06,27.06,27.01,27.03,27.01,32.22,32.51,32.55,28.36,28.35,28.4,25.28,25.42,25.48,25.81,25.79,25.78,25.3,25.31,25.32,25.48,25.47,25.45,25.7,25.72,25.74,25.79,25.87,25.88,26.63,26.63,26.66,26.31,26.32,26.32,26.08,26.08,26.1,25.89,25.83,25.89,25.81,25.85,25.85,25.85,25.85,25.83,25.84,25.86,25.85,25.87,25.9,25.89,6.385,6.323,6.319,10.2,10.24,10.2,10.27,10.27,10.31,15.81,15.8,15.7,20.3,20.3,20.27,22.68,22.65,22.64,24.53,24.53,24.56,10.61,10.57,10.61,13.21,13.43,13.5,16.78,16.88,16.98,19.24,19.35,19.41,21.51,21.54,21.6,23.27,23.33,23.32,24.39,24.33,24.28,24.74,24.74,24.74,24.85,24.88,24.86,48.76,34.58,33.76,33.48,19.5,32.38,6.404,2.951,3.183,2.625,1.066,2.301 "2012-06-20 00:00:00",2129,21,67.04,68.12,68.3,50.22,50.18,50.38,42.92,43.21,43.29,37.27,37.26,37.33,31.08,31.12,31.18,29.06,29.08,29.07,27.71,27.75,27.75,43.29,43.54,43.51,42.99,42.68,42.67,37.92,37.81,37.71,34.62,34.54,34.49,31.6,31.46,31.5,29.51,29.51,29.53,28.31,28.39,28.4,27.84,27.89,27.86,27.76,27.77,27.77,33.56,33.8,33.8,30.29,30.29,30.33,27.41,27.52,27.58,27.7,27.68,27.67,26.6,26.61,26.63,26.25,26.25,26.23,26.14,26.17,26.18,27.94,28,28.01,28.49,28.49,28.52,27.93,27.94,27.93,27.46,27.47,27.48,26.96,26.89,26.95,26.61,26.64,26.65,26.44,26.46,26.44,26.34,26.35,26.35,26.34,26.36,26.35,5.966,5.901,5.901,10.09,10.12,10.09,10.39,10.39,10.41,16.69,16.65,16.59,21.11,21.12,21.09,23.08,23.06,23.04,24.56,24.58,24.59,10.83,10.78,10.83,13.5,13.8,13.9,17.59,17.7,17.79,20.02,20.11,20.19,22.07,22.09,22.18,23.64,23.7,23.69,24.65,24.6,24.56,24.94,24.94,24.94,25.04,25.07,25.05,50.53,35.36,35.72,33.89,19.66,32.4,5.654,2.946,2.699,2.648,0.924,2.319 "2012-06-21 00:00:00",2130,21,62.68,63.52,63.68,47.47,47.42,47.62,40.46,40.76,40.84,35.16,35.13,35.18,30.08,30.11,30.13,28.22,28.22,28.22,27.18,27.21,27.22,40.68,40.89,40.81,40.37,40.05,40.05,35.45,35.36,35.27,32.69,32.63,32.6,30.22,30.08,30.12,28.5,28.53,28.53,27.67,27.72,27.72,27.35,27.36,27.35,27.32,27.35,27.33,32.12,32.37,32.4,28.93,28.92,28.96,26.25,26.38,26.44,27.28,27.26,27.24,26.55,26.56,26.58,25.91,25.91,25.9,25.33,25.36,25.38,26.6,26.67,26.68,27.55,27.56,27.6,27.23,27.24,27.24,26.9,26.92,26.94,26.38,26.33,26.4,25.92,25.96,25.97,25.57,25.61,25.61,25.35,25.37,25.37,25.33,25.35,25.34,12.27,12.18,12.16,14.76,14.78,14.76,14.83,14.83,14.86,19.62,19.59,19.52,22.24,22.24,22.24,22.78,22.77,22.77,22.83,22.86,22.86,14.96,14.96,15,16.97,17.16,17.24,19.68,19.76,19.81,21.09,21.18,21.24,22.06,22.06,22.15,22.62,22.69,22.69,22.8,22.83,22.83,22.63,22.66,22.65,22.63,22.66,22.65,48.02,34.88,34.46,33.14,23.47,30.78,4.931,2.828,2.706,2.628,1.204,2.383 "2012-06-22 00:00:00",2131,21,65.65,66.6,66.72,50.2,50.18,50.32,43.1,43.34,43.4,37.41,37.41,37.46,31.27,31.3,31.35,29.12,29.13,29.13,27.79,27.83,27.83,43.28,43.51,43.43,42.94,42.65,42.63,37.97,37.86,37.78,34.66,34.57,34.54,31.61,31.46,31.52,29.53,29.53,29.56,28.36,28.42,28.45,27.94,27.97,27.95,27.86,27.89,27.89,33.8,34.06,34.1,30.35,30.35,30.4,27.41,27.54,27.6,27.96,27.94,27.92,26.95,26.96,26.98,26.51,26.5,26.49,26.31,26.34,26.35,27.89,27.97,27.97,28.66,28.65,28.69,28.11,28.11,28.11,27.63,27.64,27.66,27.09,27.03,27.09,26.71,26.74,26.75,26.52,26.53,26.52,26.4,26.42,26.41,26.41,26.43,26.42,8.34,8.28,8.3,11.75,11.78,11.75,11.85,11.85,11.88,17.77,17.75,17.67,21.86,21.86,21.85,23.53,23.51,23.48,24.82,24.85,24.85,12.29,12.25,12.29,14.72,14.99,15.06,18.26,18.38,18.46,20.48,20.57,20.63,22.32,22.35,22.44,23.75,23.8,23.8,24.66,24.62,24.58,24.91,24.91,24.91,25.03,25.05,25.03,50.46,35.44,35.68,34.05,21.02,32.68,5.141,2.753,2.531,2.507,0.909,2.222 "2012-06-23 00:00:00",2132,21,68.96,69.92,70.08,53.02,53.02,53.22,46.08,46.3,46.36,39.68,39.66,39.71,33.14,33.17,33.22,30.9,30.91,30.91,29.53,29.57,29.57,46.31,46.5,46.42,45.72,45.39,45.38,39.95,39.85,39.74,36.55,36.46,36.42,33.47,33.32,33.36,31.31,31.31,31.34,30.1,30.18,30.21,29.76,29.79,29.79,29.73,29.74,29.73,35.15,35.4,35.4,31.87,31.87,31.92,29.08,29.21,29.26,29.48,29.46,29.45,28.22,28.23,28.25,27.69,27.68,27.67,27.65,27.68,27.69,29.56,29.63,29.64,30.2,30.19,30.23,29.54,29.55,29.54,29.01,29.01,29.02,28.43,28.37,28.43,28.07,28.1,28.1,27.94,27.94,27.93,27.93,27.95,27.94,27.95,27.97,27.96,7.758,7.699,7.699,11.42,11.46,11.42,11.94,11.96,11.96,17.99,17.98,17.89,22.36,22.36,22.35,24.17,24.16,24.13,25.81,25.82,25.83,11.98,11.95,12.01,14.75,15.04,15.13,18.65,18.78,18.87,21.07,21.17,21.24,23.1,23.13,23.21,24.65,24.71,24.71,25.74,25.69,25.64,26.07,26.07,26.07,26.21,26.24,26.24,53.19,37.07,37.24,35.32,20.76,33.55,4.7,2.66,2.375,2.4,0.792,2.102 "2012-06-24 00:00:00",2133,21,71.65,72.65,72.82,55.52,55.49,55.69,48.56,48.73,48.76,41.89,41.86,41.94,34.66,34.69,34.74,32.34,32.34,32.34,30.9,30.95,30.95,48.73,48.9,48.85,48.13,47.8,47.8,42.49,42.37,42.24,38.53,38.41,38.37,35.1,34.93,34.98,32.78,32.78,32.79,31.34,31.42,31.45,31.26,31.28,31.28,31.41,31.45,31.41,34.86,35.1,35.12,31.66,31.66,31.7,28.9,29.04,29.11,30.62,30.59,30.56,30.08,30.09,30.1,29.57,29.55,29.54,29.36,29.38,29.4,29.35,29.43,29.44,30.51,30.54,30.58,30.45,30.48,30.48,30.29,30.31,30.33,29.97,29.92,29.98,29.71,29.75,29.76,29.57,29.59,29.58,29.47,29.49,29.48,29.48,29.5,29.49,11.4,11.35,11.35,14.95,14.98,14.95,15.12,15.13,15.16,21.23,21.21,21.12,25.18,25.18,25.17,26.54,26.51,26.5,27.8,27.81,27.84,15.36,15.33,15.38,17.96,18.22,18.29,21.51,21.6,21.69,23.68,23.78,23.85,25.48,25.51,25.58,26.85,26.91,26.91,27.78,27.73,27.69,27.97,27.97,27.97,28.07,28.09,28.09,55.57,38.37,37.08,36.9,23.87,35.43,4.789,2.649,2.901,2.383,0.793,2.096 "2012-06-25 00:00:00",2134,21,70.52,71.71,72.08,51.85,51.79,51.99,44.27,44.41,44.41,36.48,36.45,36.5,32.02,32.05,32.08,31.1,31.09,31.09,30.4,30.43,30.43,44.98,45.15,45.07,42.65,42.24,42.21,37.2,37.1,37.01,34.53,34.45,34.42,32.57,32.45,32.49,31.3,31.31,31.31,30.62,30.65,30.65,30.39,30.42,30.4,30.35,30.36,30.35,30.44,30.61,30.62,28.54,28.55,28.57,26.3,26.38,26.44,28.08,28.06,28.03,28.83,28.83,28.83,29.24,29.22,29.2,29.58,29.6,29.62,26.8,26.85,26.87,27.78,27.83,27.87,28.29,28.32,28.34,28.67,28.7,28.73,29.05,29.01,29.08,29.37,29.41,29.42,29.63,29.62,29.6,29.69,29.7,29.7,29.75,29.77,29.76,10.27,10.2,10.2,13.42,13.43,13.42,13.76,13.79,13.8,20.23,20.2,20.11,25.01,24.99,24.96,26.94,26.91,26.88,28.53,28.54,28.57,13.85,13.83,13.87,16.62,16.91,17,20.61,20.74,20.83,23.15,23.27,23.34,25.42,25.45,25.53,27.18,27.24,27.22,28.36,28.3,28.26,28.7,28.7,28.7,28.87,28.9,28.88,51.88,37.9,34.59,37.1,22.44,36.1,6.668,2.447,3.344,2.26,1.021,2.021 "2012-06-26 00:00:00",2135,21,50.55,51.48,51.48,38.5,38.45,38.59,32.45,32.59,32.62,30.63,30.6,30.6,28.66,28.66,28.67,29.24,29.21,29.21,29.63,29.66,29.68,33.26,33.39,33.34,32.93,32.77,32.77,30.82,30.77,30.73,29.58,29.55,29.55,28.88,28.88,28.96,29.52,29.59,29.6,29.79,29.79,29.77,29.79,29.79,29.79,29.79,29.82,29.82,26.94,27.09,27.07,25.11,25.11,25.15,23.19,23.28,23.32,25.44,25.42,25.38,26.76,26.76,26.75,27.43,27.41,27.39,27.64,27.66,27.67,23.47,23.52,23.54,24.68,24.75,24.79,25.62,25.65,25.67,26.29,26.33,26.37,26.96,26.94,27.01,27.41,27.45,27.46,27.67,27.66,27.63,27.81,27.82,27.82,27.82,27.84,27.82,11.93,11.93,11.93,14.28,14.31,14.29,14.42,14.42,14.43,19.49,19.47,19.4,24.12,24.12,24.09,26.18,26.14,26.12,26.45,26.46,26.47,14.59,14.55,14.59,16.75,16.96,17.03,20.23,20.33,20.42,22.68,22.77,22.84,24.94,24.95,25.03,26.15,26.2,26.2,26.43,26.43,26.42,26.46,26.46,26.46,26.43,26.46,26.43,40.84,37.14,31.49,35.31,23.17,34.18,5.64,2.376,3.672,2.17,1.987,1.97 "2012-06-27 00:00:00",2136,21,37.35,37.78,37.83,29.97,29.94,29.99,27.2,27.28,27.31,25.37,25.34,25.33,26.2,26.23,26.23,26.83,26.83,26.8,27.32,27.34,27.37,27.48,27.51,27.51,26.42,26.3,26.32,25.06,25.03,25,25.49,25.58,25.63,26.38,26.38,26.46,26.7,26.77,26.77,27.32,27.23,27.16,28.38,28.38,28.38,28.51,28.52,28.49,17.59,17.62,17.62,18.26,18.28,18.28,17.62,17.65,17.68,21.19,21.16,21.1,23.89,23.89,23.87,25.27,25.24,25.22,26.15,26.17,26.18,17.93,17.93,17.96,19.23,19.35,19.41,21.3,21.35,21.4,22.78,22.84,22.88,24.25,24.25,24.32,25.34,25.38,25.38,26.1,26.05,26.01,26.54,26.54,26.55,26.62,26.64,26.62,10.65,10.61,10.61,13.76,13.8,13.8,13.81,13.85,13.87,18.39,18.39,18.33,22.32,22.32,22.29,24.21,24.15,24.14,24.91,24.94,24.94,14.18,14.15,14.19,16.01,16.23,16.28,18.99,19.08,19.15,20.97,21.04,21.09,22.77,22.8,22.86,23.99,24.06,24.06,24.71,24.68,24.65,24.97,24.97,24.97,25.05,25.08,25.05,35.23,35.07,26.26,33.93,22.77,32.8,6.54,2.336,5.262,2.146,3.191,2.035 "2012-06-28 00:00:00",2137,21,30.48,30.74,30.71,25.6,25.57,25.61,23.17,23.2,23.19,23.19,23.16,23.13,24.1,24.1,24.1,25.29,25.26,25.23,26.32,26.33,26.35,23.36,23.39,23.41,23.51,23.47,23.48,23.42,23.41,23.39,23.75,23.76,23.77,24.61,24.56,24.6,25.34,25.37,25.34,26.23,26.15,26.08,27.28,27.28,27.28,27.42,27.42,27.4,18.51,18.59,18.59,18.27,18.28,18.29,17.44,17.48,17.5,19.58,19.56,19.51,21.99,21.98,21.96,23.81,23.77,23.75,25.18,25.2,25.21,17.62,17.63,17.65,18.62,18.69,18.73,20.09,20.11,20.14,21.28,21.31,21.34,22.77,22.75,22.81,24.02,24.05,24.04,25.04,24.97,24.91,25.75,25.75,25.75,25.88,25.9,25.88,7.281,7.21,7.22,10.63,10.65,10.65,10.68,10.7,10.72,15.06,15.06,14.99,19.41,19.4,19.37,22.03,21.97,21.97,23.9,23.91,23.92,10.92,10.91,10.92,12.92,13.1,13.17,16.21,16.29,16.36,18.44,18.52,18.57,20.66,20.68,20.76,22.44,22.47,22.46,23.69,23.6,23.54,24.15,24.15,24.15,24.34,24.36,24.33,31.41,34.16,26.01,33.05,19.8,31.84,6.762,2.381,5.432,2.141,4.381,1.985 "2012-06-29 00:00:00",2138,21,48.24,49,49.12,35.21,35.15,35.24,30.16,30.29,30.35,26.77,26.77,26.77,25.57,25.6,25.6,26.12,26.09,26.07,26.59,26.6,26.63,30.46,30.56,30.52,29.62,29.49,29.49,27.59,27.54,27.51,26.52,26.46,26.46,26.17,26.09,26.15,26.29,26.31,26.3,26.71,26.65,26.6,27.54,27.55,27.54,27.65,27.65,27.62,22.39,22.5,22.51,21.49,21.5,21.51,20.22,20.27,20.3,21.72,21.7,21.67,23.23,23.23,23.22,24.47,24.44,24.42,25.27,25.28,25.3,20.49,20.51,20.53,21.39,21.44,21.48,22.24,22.26,22.28,22.92,22.95,22.97,23.82,23.78,23.84,24.56,24.59,24.58,25.21,25.16,25.11,25.68,25.69,25.69,25.76,25.79,25.77,9.71,9.59,9.59,13.42,13.43,13.42,13.51,13.54,13.55,17.27,17.26,17.2,20.69,20.69,20.66,22.74,22.71,22.68,24.18,24.21,24.21,13.66,13.64,13.69,15.31,15.46,15.53,17.91,17.98,18.03,19.74,19.8,19.83,21.54,21.54,21.6,22.98,23.04,23.02,23.98,23.94,23.88,24.36,24.35,24.36,24.48,24.5,24.5,38.13,34.42,28.68,33.13,22.33,32.09,7.121,2.642,4.889,2.43,2.79,2.255 "2012-06-30 00:00:00",2139,21,58.39,59.5,59.66,41.46,41.38,41.54,35.13,35.35,35.45,30.63,30.63,30.66,27.65,27.68,27.71,27.08,27.08,27.06,26.37,26.4,26.4,35.24,35.4,35.32,35.14,34.89,34.89,31.48,31.43,31.34,29.49,29.44,29.41,27.99,27.87,27.93,27.03,27.06,27.06,26.57,26.6,26.6,26.4,26.42,26.42,26.38,26.4,26.4,27.49,27.68,27.69,24.88,24.87,24.91,22.72,22.8,22.85,23.51,23.49,23.47,24.02,24.03,24.03,24.71,24.69,24.67,25.13,25.15,25.16,23.02,23.07,23.07,23.82,23.83,23.86,23.94,23.95,23.95,24.1,24.11,24.12,24.42,24.37,24.43,24.75,24.78,24.78,25.09,25.07,25.04,25.22,25.23,25.23,25.29,25.32,25.3,9,8.9,8.9,12.43,12.45,12.43,12.61,12.61,12.64,16.69,16.68,16.6,20.39,20.39,20.36,22.44,22.4,22.38,23.92,23.92,23.95,12.73,12.71,12.75,14.64,14.81,14.88,17.51,17.59,17.66,19.46,19.52,19.58,21.3,21.3,21.38,22.71,22.77,22.76,23.72,23.66,23.63,24.07,24.07,24.07,24.18,24.21,24.21,42.78,34.13,31.08,32.97,21.48,31.84,6.817,2.97,4.42,2.637,2.117,2.378 "2012-07-01 00:00:00",2140,21,66.63,68.04,68.19,46.66,46.61,46.77,39.32,39.54,39.59,33.26,33.26,33.31,28.97,28.99,29.04,27.87,27.87,27.87,26.79,26.83,26.83,39.44,39.56,39.54,39,38.7,38.7,34.28,34.18,34.1,31.58,31.51,31.47,29.38,29.27,29.3,27.89,27.9,27.93,27.13,27.17,27.17,26.81,26.83,26.83,26.76,26.77,26.77,29.36,29.54,29.56,27.12,27.12,27.15,24.92,25.01,25.06,25.49,25.48,25.46,25.47,25.48,25.49,25.77,25.75,25.74,25.89,25.91,25.93,25.42,25.47,25.48,25.97,25.98,26.01,25.86,25.87,25.87,25.8,25.81,25.83,25.8,25.75,25.81,25.85,25.88,25.88,25.96,25.95,25.93,25.97,25.98,25.98,26,26.03,26.02,8.31,8.27,8.28,11.42,11.46,11.45,11.87,11.89,11.89,17.19,17.17,17.1,21.29,21.29,21.26,23.27,23.25,23.22,24.82,24.82,24.85,11.93,11.93,11.95,14.23,14.48,14.55,17.82,17.91,18,20.05,20.14,20.2,22.03,22.06,22.12,23.59,23.64,23.63,24.67,24.62,24.56,25,25,25,25.16,25.2,25.17,46.76,34.5,33.31,33.66,20.7,32.64,7.18,3.128,3.928,2.829,1.622,2.526 "2012-07-02 00:00:00",2141,21,60.97,62.01,62.31,45.13,45.05,45.19,38,38.27,38.35,32.72,32.71,32.74,28.97,29.02,29.06,27.97,27.97,27.97,27.18,27.21,27.24,38.27,38.48,38.4,37.75,37.43,37.4,33.61,33.53,33.48,31.52,31.45,31.43,29.67,29.54,29.59,28.33,28.36,28.36,27.59,27.63,27.63,27.29,27.32,27.32,27.28,27.29,27.29,30.89,31.12,31.18,28.11,28.09,28.13,25.74,25.86,25.92,26.66,26.65,26.63,26.39,26.4,26.41,26.41,26.39,26.38,26.39,26.41,26.43,26.05,26.11,26.12,27.05,27.06,27.1,26.97,26.98,26.98,26.87,26.88,26.9,26.72,26.67,26.73,26.6,26.64,26.64,26.55,26.56,26.55,26.48,26.5,26.49,26.51,26.53,26.52,13.42,13.38,13.38,16.1,16.13,16.11,16.23,16.26,16.26,20.54,20.52,20.46,23.3,23.3,23.29,24.5,24.48,24.46,25.46,25.49,25.49,16.33,16.33,16.36,18.15,18.34,18.39,20.69,20.76,20.82,22.3,22.37,22.41,23.66,23.66,23.75,24.69,24.76,24.74,25.4,25.37,25.34,25.6,25.6,25.6,25.7,25.72,25.72,45.76,34.91,33.9,34.13,24.73,33.26,5.823,3.069,3.409,2.886,1.52,2.657 "2012-07-03 00:00:00",2142,21,64.24,65.37,65.51,42.61,42.55,42.72,34.06,34.29,34.32,30.3,30.27,30.27,28.35,28.35,28.38,27.96,27.93,27.9,27.59,27.62,27.64,35.05,35.18,35.13,33.01,32.68,32.67,30.13,30.08,30.04,28.95,28.91,28.91,28.21,28.13,28.18,27.68,27.71,27.71,27.68,27.65,27.61,28.37,28.38,28.38,28.49,28.51,28.49,25.13,25.28,25.29,23.72,23.72,23.75,21.91,22,22.04,24.17,24.15,24.1,25.28,25.28,25.27,25.97,25.94,25.92,26.59,26.61,26.62,22.24,22.28,22.3,23.31,23.36,23.4,24.18,24.21,24.23,24.83,24.86,24.89,25.55,25.52,25.58,26.12,26.16,26.16,26.6,26.57,26.54,26.93,26.94,26.94,26.99,27.01,26.99,10.39,10.32,10.32,13.94,13.97,13.94,14.21,14.23,14.24,18.96,18.95,18.87,22.38,22.38,22.35,24.04,24.01,23.99,25.49,25.49,25.52,14.25,14.22,14.27,16.46,16.65,16.72,19.43,19.52,19.58,21.36,21.44,21.48,23.13,23.15,23.22,24.46,24.5,24.5,25.37,25.33,25.29,25.67,25.67,25.68,25.8,25.82,25.8,42.63,35.32,30.34,34.33,22.82,33.26,6.026,2.94,4.425,2.687,2.675,2.455 "2012-07-04 00:00:00",2143,21,49.13,50,50.03,35.51,35.44,35.56,29.61,29.77,29.83,26.89,26.86,26.86,26.25,26.26,26.26,27,26.99,26.97,26.63,26.66,26.66,30.35,30.49,30.46,29.68,29.49,29.49,27.34,27.28,27.24,26.37,26.35,26.35,26.28,26.29,26.37,26.63,26.69,26.7,26.62,26.63,26.63,27.31,27.31,27.31,27.51,27.51,27.48,20.51,20.61,20.6,20.07,20.07,20.09,19.08,19.13,19.16,21.6,21.58,21.53,23.77,23.77,23.75,25.04,25.01,24.99,25.74,25.76,25.77,19.31,19.32,19.35,20.37,20.46,20.5,21.83,21.87,21.9,22.93,22.98,23.01,24.13,24.11,24.18,25.04,25.08,25.08,25.7,25.66,25.62,26.17,26.18,26.18,26.24,26.26,26.24,9.84,9.78,9.78,13.12,13.14,13.14,13.52,13.55,13.57,18.14,18.13,18.05,21.8,21.79,21.77,23.77,23.75,23.72,24.47,24.49,24.5,13.57,13.55,13.59,15.63,15.83,15.9,18.52,18.61,18.68,20.48,20.56,20.6,22.38,22.39,22.47,23.89,23.95,23.95,24.56,24.58,24.56,24.45,24.46,24.45,24.33,24.35,24.33,38.1,34.36,27.58,33.56,22.23,32.4,7.286,2.927,5.596,2.696,3.04,2.497 "2012-07-05 00:00:00",2144,21,41.69,42.18,42.12,31.93,31.87,31.96,27.99,28.1,28.08,25.38,25.36,25.37,24.18,24.21,24.21,24.89,24.88,24.86,25.19,25.22,25.22,28.13,28.19,28.19,27.69,27.56,27.57,25.92,25.88,25.82,25.05,25.02,25.02,24.95,24.87,24.91,25.02,25.02,25.02,25.39,25.34,25.29,26.18,26.19,26.19,26.31,26.33,26.31,21.98,22.09,22.06,20.7,20.7,20.72,19.2,19.26,19.29,20.78,20.77,20.73,22.07,22.08,22.07,23.04,23.02,23,23.54,23.56,23.58,19.44,19.47,19.5,20.4,20.46,20.5,21.26,21.28,21.3,21.9,21.93,21.96,22.64,22.6,22.67,23.21,23.25,23.24,23.69,23.66,23.62,24.09,24.1,24.1,24.17,24.19,24.17,9.15,9.06,9.06,11.76,11.78,11.78,11.74,11.75,11.79,16.05,16.03,15.96,19.34,19.34,19.32,20.84,20.82,20.79,21.47,21.5,21.52,11.82,11.82,11.85,13.87,14.04,14.11,16.59,16.66,16.7,18.33,18.41,18.46,19.87,19.87,19.94,20.96,21.02,21.02,21.61,21.59,21.57,21.71,21.71,21.71,21.81,21.83,21.82,35.92,33.07,27.72,31.51,20.58,29.55,7.094,2.926,4.735,2.791,2.523,2.629 "2012-07-06 00:00:00",2145,21,64.52,65.62,65.65,45.48,45.36,45.58,36.73,36.97,37.02,31.43,31.43,31.47,26.91,26.94,26.97,26.29,26.27,26.26,25.89,25.92,25.95,37.13,37.31,37.27,36.91,36.56,36.55,32.6,32.49,32.42,30.12,30.04,29.99,28.21,28.07,28.1,26.91,26.91,26.91,26.46,26.43,26.4,26.97,26.99,26.99,27.06,27.08,27.06,28.8,29.05,29.06,25.2,25.18,25.22,22.35,22.48,22.54,22.9,22.89,22.87,22.98,23,23,23.74,23.73,23.71,24.47,24.49,24.5,22.72,22.79,22.8,23.66,23.66,23.69,23.66,23.66,23.66,23.7,23.71,23.72,23.94,23.88,23.94,24.25,24.27,24.27,24.65,24.61,24.58,24.98,24.99,24.99,25.06,25.09,25.07,5.388,5.324,5.324,8.21,8.23,8.22,8.43,8.46,8.46,13.94,13.93,13.84,18.43,18.44,18.4,20.96,20.93,20.9,23.03,23.03,23.03,8.58,8.57,8.62,11.19,11.45,11.52,14.99,15.09,15.19,17.44,17.53,17.58,19.72,19.73,19.81,21.53,21.57,21.57,22.79,22.73,22.67,23.24,23.24,23.24,23.42,23.45,23.44,44.81,33.74,30.9,32.37,17.66,30.98,7.583,3.104,3.848,2.817,1.451,2.532 "2012-07-07 00:00:00",2146,21,67.87,68.95,69.06,49.74,49.63,49.86,41.7,41.84,41.92,34.45,34.43,34.49,28.89,28.91,28.94,27.59,27.59,27.59,26.63,26.66,26.66,41.8,42.02,41.92,41.27,40.85,40.81,35.45,35.33,35.21,31.91,31.8,31.76,29.27,29.15,29.19,27.85,27.87,27.87,27.04,27.08,27.1,26.72,26.75,26.75,26.69,26.72,26.72,32.94,33.24,33.27,28.25,28.22,28.28,24.84,25,25.06,25.84,25.82,25.8,25.27,25.28,25.29,25.33,25.32,25.3,25.52,25.55,25.56,25.26,25.35,25.36,26.3,26.3,26.33,26.08,26.09,26.09,25.91,25.92,25.93,25.76,25.7,25.77,25.7,25.73,25.73,25.74,25.74,25.72,25.72,25.74,25.73,25.75,25.78,25.76,8.65,8.63,8.63,11.74,11.78,11.75,12.04,12.07,12.08,16.98,16.98,16.91,20.72,20.72,20.71,22.68,22.65,22.62,24.39,24.4,24.42,12.29,12.25,12.3,14.37,14.59,14.66,17.69,17.79,17.86,19.85,19.93,19.99,21.79,21.79,21.88,23.29,23.36,23.33,24.36,24.3,24.26,24.68,24.68,24.68,24.79,24.82,24.8,49.14,34.36,33.3,33.32,21.02,32.26,6.16,3.22,3.449,2.917,1.259,2.598 "2012-07-08 00:00:00",2147,21,58.67,59.41,59.34,44.12,44.05,44.2,37.9,38.11,38.21,32.88,32.86,32.89,29.03,29.05,29.09,28.19,28.19,28.19,27.67,27.71,27.72,38.36,38.52,38.46,37.49,37.19,37.17,33.43,33.35,33.27,31.05,30.98,30.94,29.5,29.39,29.45,28.56,28.59,28.59,28.05,28.08,28.08,27.83,27.86,27.85,27.8,27.83,27.83,29.61,29.77,29.77,27.47,27.46,27.49,25.48,25.57,25.62,26.28,26.26,26.24,26.1,26.11,26.11,26.24,26.23,26.21,26.56,26.58,26.6,25.83,25.88,25.89,26.56,26.57,26.6,26.54,26.56,26.56,26.52,26.53,26.55,26.53,26.48,26.54,26.6,26.64,26.64,26.74,26.74,26.72,26.77,26.78,26.78,26.82,26.84,26.83,10.16,10.12,10.12,13.03,13.07,13.03,13.21,13.21,13.22,18.3,18.26,18.2,21.95,21.96,21.93,23.72,23.69,23.68,25.31,25.31,25.34,13.36,13.35,13.38,15.68,15.9,15.97,18.87,18.96,19.02,20.92,21,21.06,22.79,22.8,22.88,24.24,24.3,24.3,25.27,25.22,25.17,25.57,25.57,25.57,25.72,25.75,25.72,45.69,35.33,33.69,34.27,22.03,33.09,6.102,3.063,3.354,2.866,1.561,2.597 "2012-07-09 00:00:00",2148,21,58.73,59.83,59.83,39.41,39.34,39.52,32.42,32.59,32.67,29.89,29.89,29.89,27.44,27.46,27.46,27.35,27.34,27.32,27.66,27.69,27.72,32.78,32.94,32.87,33.07,32.87,32.86,30.58,30.53,30.47,29.2,29.16,29.14,28.19,28.09,28.14,27.83,27.84,27.84,27.97,27.94,27.89,28.53,28.56,28.56,28.8,28.84,28.81,26.43,26.59,26.58,24.32,24.31,24.34,22.08,22.17,22.23,24.22,24.21,24.17,25.3,25.31,25.3,26.08,26.07,26.05,26.78,26.8,26.81,22.46,22.52,22.54,23.7,23.77,23.81,24.65,24.69,24.71,25.31,25.35,25.38,25.97,25.94,26.01,26.48,26.52,26.52,26.86,26.84,26.81,27.02,27.03,27.03,27.08,27.11,27.1,7.622,7.481,7.491,12.48,12.55,12.52,12.52,12.55,12.61,18.98,18.97,18.88,22.81,22.78,22.77,24.57,24.54,24.53,26.15,26.16,26.18,12.91,12.91,12.94,16.21,16.49,16.55,19.43,19.53,19.6,21.57,21.65,21.71,23.52,23.54,23.61,25.03,25.08,25.06,26.07,26.01,25.96,26.41,26.41,26.41,26.54,26.58,26.56,40.49,35.36,30.59,34.49,21.56,33.88,6.289,2.974,3.601,2.712,1.59,2.537 "2012-07-10 00:00:00",2149,21,64.55,65.62,65.83,47.36,47.31,47.53,40.08,40.32,40.38,33.88,33.88,33.94,28.39,28.44,28.48,26.97,26.97,26.97,26.61,26.63,26.64,40.02,40.23,40.13,39.75,39.45,39.43,35.1,35.02,34.93,32.19,32.1,32.06,29.52,29.38,29.43,27.65,27.65,27.68,26.76,26.73,26.7,26.86,26.87,26.87,26.87,26.9,26.9,29.27,29.54,29.58,25.45,25.44,25.49,22.45,22.59,22.64,23.71,23.69,23.66,23.96,23.97,23.97,24.72,24.7,24.69,25.44,25.46,25.47,22.91,22.99,22.99,24.21,24.24,24.28,24.49,24.51,24.52,24.7,24.72,24.75,25.02,24.97,25.03,25.34,25.37,25.37,25.63,25.61,25.58,25.72,25.73,25.73,25.77,25.8,25.78,2.688,2.642,2.653,6.451,6.499,6.447,6.715,6.725,6.726,13.44,13.42,13.32,19.08,19.06,19.03,22.21,22.18,22.16,24.59,24.59,24.62,6.971,6.94,6.981,10.19,10.51,10.61,14.9,15.03,15.14,17.95,18.08,18.14,20.83,20.86,20.94,23.13,23.19,23.16,24.59,24.53,24.48,25.05,25.05,25.05,25.1,25.13,25.11,47.42,34.33,31.1,33.24,16.18,32.43,7.413,2.853,3.494,2.521,0.721,2.209 "2012-07-11 00:00:00",2150,21,32.45,32.85,32.93,27.28,27.28,27.31,25.31,25.37,25.36,24.68,24.65,24.63,24.48,24.48,24.48,25.31,25.29,25.26,26.4,26.4,26.43,25.45,25.46,25.46,25.46,25.4,25.43,24.95,24.93,24.91,24.91,24.88,24.88,25.4,25.33,25.37,25.92,25.95,25.92,26.63,26.55,26.49,27.54,27.55,27.55,27.63,27.65,27.61,18.12,18.19,18.2,18.41,18.41,18.42,17.78,17.82,17.84,20.43,20.42,20.36,22.55,22.56,22.54,24.02,24,23.98,25.48,25.49,25.51,17.9,17.9,17.93,19.17,19.28,19.32,20.9,20.94,20.98,22.18,22.23,22.26,23.59,23.57,23.64,24.72,24.76,24.75,25.61,25.55,25.5,26.22,26.22,26.22,26.32,26.34,26.32,9.1,9.06,9.06,11.57,11.58,11.57,11.78,11.8,11.81,16.72,16.69,16.62,20.41,20.4,20.39,22.59,22.56,22.53,24.58,24.59,24.61,11.86,11.85,11.88,14.21,14.45,14.52,17.56,17.66,17.72,19.65,19.73,19.78,21.7,21.7,21.79,23.39,23.42,23.42,24.53,24.48,24.42,24.94,24.92,24.94,25.08,25.11,25.1,33.36,34.21,26.28,33.31,20.65,32.42,6.208,2.671,4.117,2.326,2.73,2.15 "2012-07-12 00:00:00",2151,21,62.89,63.87,63.9,45.94,45.85,46.02,38.1,38.33,38.45,33.18,33.18,33.2,28.6,28.63,28.66,27.67,27.66,27.65,26.7,26.74,26.74,38.61,38.81,38.73,38.54,38.27,38.27,34.24,34.15,34.07,31.68,31.6,31.56,29.58,29.44,29.47,28.04,28.04,28.04,27.28,27.28,27.28,27.62,27.65,27.65,27.62,27.64,27.6,30.9,31.17,31.15,26.4,26.37,26.44,23.44,23.58,23.64,24.17,24.15,24.13,24.29,24.29,24.29,24.97,24.94,24.93,25.51,25.53,25.55,23.73,23.81,23.82,24.8,24.81,24.84,24.77,24.77,24.77,24.79,24.8,24.81,25.03,24.97,25.03,25.31,25.34,25.34,25.67,25.64,25.6,26.03,26.04,26.04,26.1,26.12,26.1,8.9,8.79,8.79,11.86,11.88,11.87,12.11,12.12,12.14,16.47,16.46,16.39,20.23,20.23,20.2,22.53,22.49,22.46,24.32,24.33,24.33,12.12,12.1,12.14,14.13,14.31,14.38,17.13,17.2,17.26,19.18,19.27,19.3,21.29,21.29,21.36,22.98,23.04,23.02,24.13,24.07,24.01,24.53,24.53,24.53,24.68,24.71,24.68,45.91,34.5,31.84,33.35,20.86,32.19,7.169,2.816,3.776,2.437,1.389,2.145 "2012-07-13 00:00:00",2152,21,62.99,63.94,64.06,46.16,46.1,46.31,38.7,38.91,38.97,32.47,32.44,32.49,27.93,27.96,27.99,26.89,26.89,26.87,26.25,26.29,26.29,39.35,39.51,39.46,38.08,37.75,37.73,33.12,33.01,32.9,30.48,30.41,30.38,28.58,28.44,28.49,27.28,27.28,27.31,26.66,26.69,26.69,26.43,26.46,26.46,26.4,26.42,26.4,27.17,27.35,27.39,25.02,25.02,25.05,22.69,22.79,22.84,23.94,23.92,23.9,24.23,24.24,24.24,24.75,24.73,24.72,25.29,25.31,25.33,23.22,23.27,23.28,24.15,24.19,24.22,24.43,24.45,24.47,24.65,24.67,24.69,24.91,24.87,24.93,25.18,25.22,25.22,25.45,25.44,25.41,25.56,25.57,25.56,25.62,25.64,25.62,5.501,5.437,5.437,8.67,8.7,8.67,8.86,8.86,8.88,15.03,15.01,14.93,19.71,19.71,19.68,22.13,22.1,22.09,24.26,24.27,24.28,9.02,9.02,9.06,11.89,12.18,12.25,15.9,16.02,16.11,18.49,18.6,18.68,20.83,20.88,20.94,22.73,22.78,22.77,24.04,23.97,23.92,24.45,24.45,24.45,24.64,24.68,24.65,46.72,34.03,31.29,33.11,18.06,32.12,5.993,2.702,3.19,2.483,1.268,2.211 "2012-07-14 00:00:00",2153,21,37.05,37.38,37.27,30.13,30.1,30.16,27.15,27.21,27.25,26.26,26.24,26.23,25.47,25.49,25.49,25.46,25.46,25.43,25.86,25.89,25.9,27.25,27.31,27.31,27.32,27.25,27.28,26.4,26.37,26.35,25.92,25.9,25.92,25.62,25.54,25.6,25.92,25.97,25.97,26.09,26.09,26.07,26.06,26.07,26.06,26.07,26.12,26.09,22.41,22.5,22.5,21.9,21.9,21.92,20.7,20.76,20.79,22.62,22.6,22.56,23.77,23.78,23.78,24.53,24.51,24.49,25.16,25.17,25.19,20.94,20.96,20.99,21.91,21.97,22.01,22.89,22.92,22.94,23.6,23.64,23.66,24.35,24.32,24.39,24.9,24.94,24.94,25.29,25.27,25.25,25.4,25.41,25.4,25.44,25.46,25.45,10.21,10.12,10.13,14.5,14.55,14.52,14.82,14.82,14.86,18.6,18.58,18.52,21.73,21.73,21.72,23.47,23.45,23.42,24.74,24.77,24.78,14.96,14.96,14.99,16.74,16.89,16.95,19.33,19.4,19.44,21.12,21.18,21.24,22.85,22.85,22.92,24.17,24.21,24.21,24.84,24.84,24.82,24.85,24.87,24.87,24.85,24.88,24.87,35.06,33.63,29.09,32.99,23.48,32.61,5.259,2.572,3.587,2.383,2.792,2.22 "2012-07-15 00:00:00",2154,21,55.67,56.52,56.52,41.05,40.97,41.11,35.2,35.32,35.35,30.1,30.08,30.12,26.6,26.63,26.66,25.77,25.77,25.77,25.05,25.08,25.08,35.13,35.29,35.29,34.24,34.02,34.02,30.59,30.52,30.44,28.46,28.41,28.38,26.89,26.77,26.83,25.83,25.86,25.86,25.36,25.37,25.37,25.16,25.18,25.17,25.14,25.17,25.14,25.29,25.44,25.45,23.54,23.54,23.57,21.64,21.72,21.76,22.85,22.83,22.8,23.38,23.39,23.39,23.9,23.88,23.86,24.19,24.21,24.23,21.99,22.03,22.05,22.78,22.81,22.85,23.13,23.15,23.16,23.4,23.42,23.45,23.74,23.7,23.76,24.05,24.09,24.08,24.32,24.31,24.28,24.42,24.43,24.43,24.46,24.49,24.47,5.2,5.117,5.147,8.67,8.71,8.69,9.21,9.23,9.25,14.63,14.62,14.53,19.26,19.26,19.23,21.47,21.43,21.42,23.12,23.14,23.15,9.29,9.26,9.3,11.74,12,12.07,15.62,15.73,15.81,18.09,18.18,18.24,20.26,20.26,20.35,21.93,21.97,21.96,23.09,23.03,22.97,23.51,23.5,23.5,23.68,23.71,23.68,42.69,32.92,30.15,32.1,18.29,31.08,6.853,2.719,3.956,2.451,1.644,2.189 "2012-07-16 00:00:00",2155,21,58.34,59.37,59.53,41.05,41,41.19,34.94,35.13,35.16,29.45,29.44,29.47,26.12,26.15,26.16,25.69,25.66,25.66,25.49,25.5,25.52,34.99,35.13,35.08,34.15,33.91,33.9,30.16,30.08,29.99,27.99,27.93,27.89,26.63,26.52,26.55,25.92,25.92,25.92,25.69,25.72,25.69,25.63,25.66,25.65,25.64,25.66,25.66,24.37,24.52,24.54,22.72,22.71,22.74,20.84,20.92,20.96,22.58,22.57,22.53,23.46,23.47,23.47,24.14,24.12,24.1,24.7,24.71,24.73,21.26,21.3,21.32,22.23,22.28,22.31,22.89,22.91,22.93,23.37,23.4,23.42,23.92,23.88,23.94,24.38,24.42,24.42,24.77,24.76,24.73,24.91,24.92,24.92,24.98,25.01,24.99,9.94,9.9,9.9,12.04,12.07,12.06,12.07,12.09,12.11,16.75,16.72,16.65,20.45,20.45,20.42,22.3,22.27,22.24,23.83,23.83,23.86,12.22,12.21,12.26,14.34,14.54,14.6,17.34,17.42,17.5,19.32,19.4,19.45,21.2,21.21,21.27,22.68,22.72,22.71,23.75,23.69,23.63,24.11,24.11,24.11,24.27,24.29,24.27,42.55,33.29,29.45,32.56,21.02,31.73,6.382,2.682,4.023,2.518,1.635,2.312 "2012-07-17 00:00:00",2156,21,33.03,33.42,33.4,25.54,25.52,25.57,22.53,22.59,22.62,22,21.98,21.94,23.3,23.3,23.29,24.86,24.82,24.79,26.49,26.49,26.52,22.71,22.77,22.77,22.8,22.71,22.73,22.44,22.41,22.41,22.99,22.99,23.01,24.1,24.04,24.1,25.05,25.08,25.05,26.27,26.17,26.08,27.44,27.42,27.45,27.68,27.68,27.65,16.13,16.19,16.19,16.33,16.33,16.34,15.75,15.79,15.8,18.87,18.85,18.79,21.77,21.77,21.74,23.75,23.71,23.69,25.5,25.51,25.53,15.89,15.89,15.92,17.22,17.33,17.38,19.28,19.32,19.37,20.87,20.92,20.95,22.7,22.69,22.75,24.19,24.23,24.22,25.37,25.29,25.22,26.1,26.1,26.11,26.26,26.28,26.26,10.49,10.46,10.48,12.54,12.57,12.55,12.68,12.71,12.71,16.81,16.78,16.72,20.42,20.42,20.39,22.68,22.65,22.62,24.39,24.39,24.4,12.7,12.71,12.75,14.48,14.65,14.69,17.24,17.3,17.37,19.27,19.35,19.4,21.48,21.48,21.54,23.16,23.22,23.22,24.26,24.2,24.15,24.64,24.62,24.64,24.77,24.79,24.79,30.81,34.27,24.4,33.33,21.43,32.26,7.84,2.592,6.009,2.357,4.285,2.2 "2012-07-18 00:00:00",2157,21,41.73,42.46,42.44,30.99,30.93,31.02,26.67,26.74,26.77,24.45,24.45,24.45,23.8,23.83,23.83,25.05,25.03,25.03,26.35,26.36,26.37,26.74,26.83,26.8,27.16,27,27.01,25.75,25.72,25.66,25.23,25.18,25.17,25.42,25.34,25.37,25.86,25.89,25.86,26.54,26.46,26.4,27.42,27.42,27.42,27.54,27.55,27.54,21.33,21.48,21.5,19.72,19.71,19.73,18.04,18.11,18.14,19.67,19.66,19.63,21.63,21.64,21.62,23.57,23.54,23.52,25.17,25.18,25.2,18.29,18.32,18.33,19.59,19.66,19.69,20.82,20.84,20.86,21.8,21.83,21.85,23.1,23.07,23.12,24.2,24.23,24.22,25.15,25.08,25.02,25.78,25.78,25.79,25.92,25.94,25.92,5.373,5.32,5.309,8.51,8.55,8.53,8.78,8.79,8.79,13.9,13.9,13.8,18.61,18.62,18.59,21.67,21.63,21.6,24.04,24.04,24.05,8.96,8.94,8.96,11.58,11.82,11.89,15.41,15.5,15.58,17.91,18.01,18.07,20.4,20.42,20.48,22.38,22.44,22.41,23.77,23.69,23.63,24.29,24.27,24.29,24.48,24.52,24.5,34.7,34.16,26.67,33.03,18,31.91,7.367,2.53,4.401,2.387,2.455,2.216 "2012-07-19 00:00:00",2158,21,25.27,25.46,25.42,22.06,22.06,22.09,20.39,20.43,20.45,20.63,20.63,20.59,22.11,22.11,22.09,23.86,23.8,23.79,25.83,25.83,25.86,20.45,20.45,20.48,20.68,20.66,20.69,21.22,21.21,21.21,21.93,21.93,21.93,23.27,23.29,23.36,24.33,24.39,24.39,25.72,25.57,25.46,27.06,27.06,27.06,27.25,27.25,27.23,14.21,14.25,14.24,14.81,14.82,14.83,14.49,14.52,14.53,17.36,17.34,17.29,20.36,20.37,20.34,22.74,22.7,22.68,24.73,24.74,24.76,14.57,14.57,14.6,16.01,16.13,16.17,18.27,18.31,18.36,19.97,20.02,20.05,21.91,21.9,21.96,23.45,23.49,23.48,24.63,24.55,24.48,25.37,25.37,25.37,25.49,25.51,25.49,9.1,9.1,9.1,10.86,10.87,10.87,10.98,11,11.01,15.03,15.01,14.94,18.87,18.87,18.83,21.6,21.54,21.53,23.45,23.47,23.47,11.13,11.09,11.13,13.1,13.28,13.35,16.23,16.29,16.36,18.39,18.47,18.52,20.68,20.69,20.76,22.4,22.44,22.44,23.21,23.17,23.14,23.52,23.52,23.52,23.58,23.61,23.58,28.63,33.69,23.2,32.62,19.99,31.4,6.936,2.508,5.577,2.307,4.445,2.159 "2012-07-20 00:00:00",2159,21,22.94,23.08,23.02,19.38,19.37,19.38,17.88,17.93,17.93,18.56,18.54,18.49,20.69,20.69,20.66,23.27,23.21,23.18,25.62,25.63,25.63,18.06,18.06,18.07,18.08,18.08,18.09,18.79,18.78,18.79,19.95,19.98,20.01,22.02,22.01,22.05,23.85,23.86,23.86,25.43,25.3,25.2,26.79,26.78,26.8,26.97,26.99,26.95,13.04,13.08,13.07,13.65,13.66,13.67,13.53,13.55,13.56,16.33,16.31,16.25,19.51,19.51,19.48,22.04,21.99,21.96,24.19,24.2,24.21,13.62,13.6,13.63,14.81,14.92,14.96,17,17.04,17.08,18.71,18.76,18.79,20.79,20.77,20.83,22.51,22.54,22.52,23.95,23.84,23.76,24.96,24.96,24.96,25.15,25.17,25.14,9.96,9.94,9.96,11.31,11.33,11.33,11.46,11.47,11.48,14.64,14.62,14.55,18.2,18.2,18.17,20.8,20.76,20.73,22.63,22.63,22.66,11.51,11.49,11.53,12.96,13.1,13.16,15.53,15.58,15.63,17.4,17.47,17.5,19.46,19.46,19.54,21.12,21.17,21.15,22.3,22.24,22.18,22.78,22.77,22.78,22.89,22.92,22.91,26.42,33.49,22.28,32.12,20.31,30.6,7.936,2.438,6.991,2.316,6.281,2.207 "2012-07-21 00:00:00",2160,21,39.79,40.39,40.36,30.04,29.99,30.06,25.02,25.15,25.21,23.49,23.49,23.49,23.25,23.25,23.25,24.1,24.08,24.05,24.78,24.79,24.81,25.47,25.54,25.49,25.58,25.42,25.41,24.37,24.33,24.31,23.93,23.91,23.9,24.05,23.96,24.02,24.19,24.19,24.19,24.8,24.72,24.66,25.7,25.71,25.72,25.83,25.84,25.81,20.19,20.33,20.32,18.31,18.3,18.33,16.72,16.8,16.83,18.32,18.3,18.26,20.4,20.41,20.38,22.37,22.34,22.31,23.8,23.81,23.83,16.89,16.92,16.94,17.97,18.01,18.04,19.11,19.12,19.14,20.1,20.12,20.14,21.47,21.44,21.5,22.65,22.68,22.67,23.65,23.58,23.52,24.34,24.34,24.35,24.46,24.49,24.47,8.3,8.24,8.26,9.91,9.92,9.92,9.99,10.01,10.01,13.73,13.73,13.67,17.75,17.75,17.73,20.61,20.57,20.55,22.68,22.68,22.69,10.06,10.04,10.07,11.89,12.04,12.12,14.83,14.87,14.93,16.95,17.02,17.05,19.25,19.25,19.31,21.1,21.13,21.12,22.39,22.3,22.24,22.86,22.84,22.85,23.02,23.05,23.03,33.54,32.69,25.39,31.75,18.98,30.65,8.11,2.886,6.11,2.527,3.816,2.317 "2012-07-22 00:00:00",2161,21,28.08,28.32,28.33,23.93,23.92,23.96,21.97,22.02,22.03,22.03,22.01,21.98,22.76,22.76,22.74,24.16,24.12,24.09,25.48,25.48,25.51,22.33,22.36,22.36,22.04,22.01,22.04,21.95,21.95,21.94,22.16,22.16,22.19,23.17,23.12,23.18,24.26,24.29,24.27,25.37,25.25,25.19,26.53,26.54,26.54,26.76,26.78,26.73,17.93,17.99,18,17.93,17.94,17.95,17.46,17.51,17.52,19.39,19.37,19.33,21.25,21.25,21.24,22.59,22.55,22.53,23.52,23.53,23.54,17.55,17.55,17.57,18.36,18.42,18.46,19.58,19.6,19.62,20.53,20.57,20.59,21.67,21.64,21.7,22.61,22.65,22.64,23.38,23.33,23.29,23.8,23.8,23.8,23.91,23.93,23.91,12.34,12.36,12.36,13.61,13.63,13.63,13.73,13.76,13.76,16.75,16.72,16.68,19.67,19.68,19.65,21.49,21.46,21.43,22.77,22.79,22.8,13.76,13.75,13.78,15.16,15.3,15.33,17.34,17.4,17.43,18.86,18.9,18.95,20.42,20.42,20.48,21.7,21.73,21.71,22.62,22.57,22.52,22.95,22.95,22.95,23.06,23.09,23.07,30.39,33.34,25.91,31.45,22.36,30.75,8.11,3.064,6.775,2.86,5.777,2.726 "2012-07-23 00:00:00",2162,21,54.17,54.9,54.84,40.89,40.84,40.97,34.86,35.02,35.08,30.46,30.46,30.49,27.54,27.56,27.59,27.08,27.08,27.08,26.37,26.4,26.4,35.71,35.83,35.78,34.3,34.07,34.07,31.45,31.38,31.32,29.56,29.52,29.49,28.01,27.9,27.96,27.03,27.06,27.06,26.57,26.6,26.6,26.35,26.37,26.37,26.32,26.35,26.33,29.26,29.48,29.49,26.16,26.15,26.18,24.01,24.11,24.15,23.77,23.76,23.74,23.97,23.98,23.98,24.64,24.61,24.59,24.91,24.93,24.94,24.24,24.29,24.31,24.66,24.63,24.66,24.33,24.32,24.31,24.2,24.2,24.2,24.34,24.27,24.33,24.56,24.59,24.58,24.86,24.84,24.81,24.98,24.99,24.98,25.05,25.07,25.05,13.26,13.27,13.27,14.54,14.55,14.55,14.67,14.68,14.71,17.81,17.78,17.73,20.77,20.78,20.75,22.62,22.59,22.56,23.83,23.85,23.86,14.68,14.68,14.72,16.05,16.19,16.22,18.25,18.29,18.32,19.77,19.83,19.86,21.42,21.42,21.48,22.71,22.76,22.75,23.64,23.59,23.55,23.97,23.97,23.97,24.1,24.15,24.12,43.03,34.13,32.26,32.76,23.22,31.74,8.4,3.647,5.276,3.234,2.633,2.979 "2012-07-24 00:00:00",2163,21,48.52,49.24,49.2,35.43,35.35,35.45,29.56,29.74,29.83,26.49,26.49,26.49,26.17,26.2,26.2,26.62,26.6,26.6,26.2,26.23,26.25,29.68,29.81,29.77,29.81,29.63,29.63,27.67,27.61,27.56,26.8,26.77,26.77,26.74,26.73,26.8,26.6,26.66,26.66,26.37,26.4,26.4,27.31,27.31,27.32,27.53,27.54,27.51,22.82,22.93,22.93,21.85,21.85,21.87,20.54,20.61,20.64,22.63,22.62,22.58,24.06,24.08,24.07,25.13,25.11,25.09,25.71,25.73,25.75,20.7,20.73,20.76,21.94,22.02,22.06,23.12,23.16,23.18,23.94,23.98,24.01,24.77,24.74,24.81,25.37,25.41,25.41,25.83,25.8,25.77,26.21,26.22,26.22,26.27,26.3,26.28,11.66,11.61,11.59,14.63,14.65,14.65,14.92,14.95,14.99,19.3,19.27,19.21,22.41,22.41,22.4,24.18,24.15,24.14,24.35,24.38,24.4,15.05,15.05,15.09,17.14,17.3,17.37,19.77,19.83,19.89,21.48,21.57,21.6,23.16,23.17,23.25,24.48,24.53,24.53,24.67,24.69,24.67,24.56,24.59,24.59,24.47,24.5,24.5,37.57,34.03,28.89,33.53,23.55,32.26,7.33,3.61,5.445,3.328,2.913,3.122 "2012-07-25 00:00:00",2164,21,49.65,50.51,50.47,32.07,31.96,32.1,27.06,27.1,27.14,24.92,24.91,24.91,24.27,24.3,24.3,24.77,24.74,24.72,25.22,25.23,25.25,27.1,27.14,27.16,26.83,26.74,26.74,25.53,25.49,25.46,24.91,24.88,24.88,24.82,24.74,24.79,24.79,24.82,24.82,25.3,25.22,25.14,26.23,26.24,26.24,26.4,26.42,26.39,20.22,20.32,20.31,19.47,19.47,19.49,18.47,18.51,18.53,20.16,20.14,20.1,21.78,21.79,21.78,23.05,23.02,23,23.98,24,24.02,18.66,18.67,18.69,19.54,19.6,19.64,20.64,20.67,20.69,21.52,21.56,21.58,22.58,22.55,22.61,23.43,23.47,23.47,24.14,24.09,24.05,24.62,24.63,24.63,24.73,24.75,24.73,10.1,10.07,10.07,12.32,12.33,12.32,12.47,12.49,12.5,16.56,16.52,16.46,19.56,19.56,19.55,21.17,21.15,21.12,22.18,22.19,22.21,12.54,12.54,12.57,14.62,14.79,14.86,17.27,17.32,17.37,18.87,18.94,18.99,20.5,20.5,20.57,21.71,21.76,21.76,22.42,22.39,22.36,22.59,22.6,22.6,22.66,22.69,22.67,34.94,33.11,26.97,31.91,21.27,30.17,8.05,3.425,5.805,3.187,3.775,2.97 "2012-07-26 00:00:00",2165,21,62.19,63.13,63.16,45.38,45.28,45.48,37.1,37.4,37.51,31.95,31.95,32,27.71,27.73,27.76,26.92,26.91,26.91,25.96,26,26,37.78,38,37.91,37.64,37.37,37.35,33.47,33.37,33.28,30.81,30.74,30.71,28.71,28.59,28.63,27.25,27.25,27.28,26.43,26.49,26.49,26.09,26.12,26.1,26.03,26.06,26.06,30.21,30.5,30.51,26.24,26.22,26.27,23.44,23.57,23.62,23.8,23.79,23.78,23.72,23.73,23.74,24.36,24.34,24.33,24.84,24.86,24.87,23.73,23.81,23.82,24.65,24.65,24.68,24.54,24.54,24.54,24.48,24.48,24.5,24.58,24.52,24.58,24.74,24.78,24.77,24.99,24.98,24.95,25.08,25.09,25.09,25.14,25.16,25.15,11.67,11.64,11.62,13.29,13.31,13.31,13.36,13.38,13.38,16.86,16.85,16.78,20.02,20.03,20.02,22.08,22.04,22.03,23.77,23.77,23.8,13.5,13.49,13.52,15.13,15.29,15.35,17.72,17.78,17.84,19.49,19.55,19.6,21.27,21.27,21.33,22.7,22.74,22.74,23.74,23.68,23.63,24.09,24.08,24.09,24.21,24.24,24.21,45.23,33.76,31.86,32.69,22.2,31.69,6.672,3.739,4.429,3.347,1.987,3.038 "2012-07-27 00:00:00",2166,21,66.45,67.41,67.48,49.83,49.77,49.97,42.09,42.42,42.5,35.83,35.81,35.89,29.94,29.97,30.02,28.38,28.38,28.38,27.37,27.4,27.43,42.8,43,42.92,42.09,41.79,41.76,37.02,36.94,36.83,33.78,33.69,33.67,30.91,30.77,30.81,28.97,29,29,27.99,28.05,28.05,27.54,27.57,27.57,27.45,27.48,27.46,33.62,33.91,33.94,29.59,29.58,29.63,26.59,26.72,26.78,26.41,26.4,26.39,25.21,25.23,25.25,25.05,25.04,25.03,24.98,25,25.02,27.08,27.15,27.16,27.61,27.59,27.62,26.89,26.89,26.88,26.35,26.35,26.36,25.82,25.75,25.81,25.49,25.52,25.52,25.38,25.39,25.37,25.33,25.34,25.34,25.36,25.39,25.37,7.588,7.546,7.546,10.36,10.38,10.36,10.54,10.55,10.59,15.84,15.84,15.77,19.71,19.71,19.7,21.4,21.4,21.37,22.54,22.56,22.57,10.79,10.75,10.81,13.27,13.52,13.6,16.76,16.86,16.95,18.9,19,19.06,20.67,20.68,20.76,21.94,22,22,22.75,22.72,22.69,23.03,23.03,23.03,23.16,23.19,23.16,49.87,35.03,34.96,32.81,19.67,30.5,6.921,3.857,3.765,3.511,1.356,3.148 "2012-07-28 00:00:00",2167,21,64.94,65.91,65.98,48.26,48.2,48.4,40.62,40.89,40.97,35.24,35.22,35.27,30.73,30.77,30.8,29.61,29.6,29.59,28.81,28.84,28.86,41.27,41.49,41.44,40.73,40.43,40.4,36.02,35.92,35.82,33.51,33.43,33.4,31.45,31.33,31.35,29.98,30,30,29.28,29.29,29.28,29.63,29.67,29.67,29.66,29.67,29.64,31.56,31.79,31.81,28.65,28.65,28.69,26.13,26.24,26.3,27.52,27.5,27.48,27.21,27.23,27.24,27.16,27.15,27.14,27.26,27.29,27.31,26.49,26.56,26.57,27.53,27.56,27.59,27.63,27.65,27.66,27.63,27.65,27.67,27.58,27.53,27.59,27.52,27.56,27.57,27.57,27.56,27.54,27.75,27.77,27.77,27.78,27.8,27.78,13.94,13.87,13.87,16.75,16.79,16.79,16.92,16.92,16.95,21.24,21.23,21.15,23.97,23.97,23.95,25.06,25.05,25.03,26.09,26.12,26.14,17.21,17.18,17.21,18.74,18.91,18.98,21.33,21.41,21.48,23.01,23.08,23.13,24.42,24.42,24.5,25.53,25.6,25.59,26.2,26.19,26.15,26.35,26.35,26.35,26.43,26.46,26.46,48.5,36.47,34.32,34.96,25.53,33.83,5.991,3.74,3.898,3.458,1.769,3.17 "2012-07-29 00:00:00",2168,21,65.48,66.41,66.52,49,48.96,49.2,41.68,41.84,41.82,35.81,35.79,35.86,30.35,30.38,30.44,28.78,28.78,28.78,27.62,27.66,27.66,42.14,42.33,42.22,41.57,41.27,41.27,36.83,36.73,36.64,33.69,33.61,33.56,31.02,30.88,30.92,29.12,29.14,29.17,28.11,28.16,28.16,27.72,27.74,27.74,27.65,27.66,27.66,33.47,33.77,33.79,29.34,29.32,29.38,26.31,26.46,26.52,27.18,27.15,27.14,26.66,26.67,26.68,26.55,26.54,26.53,26.46,26.49,26.51,26.68,26.76,26.77,27.63,27.63,27.67,27.39,27.4,27.4,27.2,27.21,27.23,26.98,26.93,26.99,26.82,26.86,26.87,26.75,26.76,26.75,26.66,26.68,26.67,26.68,26.7,26.69,9.37,9.29,9.29,12.46,12.5,12.46,12.64,12.66,12.67,18.33,18.3,18.23,22.28,22.27,22.25,23.95,23.94,23.92,25.26,25.29,25.31,12.8,12.78,12.83,15.26,15.53,15.6,18.74,18.83,18.91,21,21.08,21.15,22.95,22.98,23.05,24.39,24.45,24.45,25.32,25.27,25.24,25.6,25.6,25.6,25.74,25.77,25.75,49.29,35.28,34.59,34.19,21.5,33.07,7.079,3.678,3.959,3.36,1.53,3.02 "2012-07-30 00:00:00",2169,21,67,67.97,68.12,49.95,49.89,50.12,42.39,42.61,42.66,35.44,35.43,35.49,30.07,30.11,30.14,28.58,28.58,28.58,27.4,27.45,27.46,42.69,42.88,42.8,41.82,41.46,41.44,36.27,36.14,36.03,33.16,33.07,33.04,30.66,30.51,30.55,28.95,28.95,28.95,27.91,27.97,27.97,27.56,27.6,27.59,27.49,27.52,27.49,30.5,30.71,30.73,27.85,27.84,27.88,25.47,25.56,25.62,26.72,26.7,26.68,26.64,26.66,26.67,26.61,26.61,26.6,26.57,26.6,26.61,25.9,25.96,25.97,26.85,26.89,26.93,27.03,27.05,27.06,27.07,27.1,27.12,27.01,26.97,27.04,26.93,26.98,26.98,26.88,26.89,26.88,26.81,26.82,26.82,26.83,26.85,26.84,10.33,10.27,10.27,14.08,14.11,14.07,14.4,14.42,14.45,19.54,19.52,19.46,23.04,23.04,23.03,24.4,24.39,24.36,25.62,25.65,25.66,14.52,14.48,14.53,16.85,17.08,17.14,20.03,20.13,20.2,21.97,22.04,22.09,23.62,23.63,23.7,24.87,24.92,24.91,25.72,25.67,25.63,25.97,25.97,25.97,26.11,26.14,26.12,49.83,35.1,33.77,34.29,23.07,33.36,5.919,3.562,3.496,3.3,1.386,3.011 "2012-07-31 00:00:00",2170,21,56.71,57.58,57.55,39.7,39.67,39.85,32.85,33.01,33.04,28.24,28.23,28.24,26.69,26.69,26.7,26.8,26.77,26.77,27.23,27.25,27.25,33.56,33.69,33.63,32.08,31.78,31.76,28.54,28.49,28.44,27.57,27.54,27.53,27.23,27.14,27.2,27.17,27.17,27.17,27.44,27.4,27.34,28.21,28.23,28.23,28.28,28.29,28.25,22.76,22.87,22.88,22.17,22.18,22.19,20.69,20.76,20.8,23.24,23.22,23.18,24.65,24.66,24.65,25.51,25.49,25.47,26.34,26.36,26.38,20.98,21.01,21.04,22.33,22.42,22.47,23.59,23.63,23.66,24.46,24.51,24.54,25.36,25.33,25.39,26.03,26.07,26.06,26.56,26.52,26.48,26.97,26.98,26.98,27.05,27.07,27.05,6.484,6.381,6.381,10.74,10.78,10.76,10.91,10.92,10.97,18.14,18.14,18.07,22.15,22.15,22.12,23.86,23.83,23.82,25.38,25.4,25.42,11.2,11.2,11.24,14.79,15.16,15.26,18.96,19.04,19.12,21.06,21.14,21.2,22.98,23,23.07,24.53,24.59,24.58,25.5,25.46,25.41,25.69,25.72,25.72,25.72,25.75,25.73,41.06,34.97,29.14,34.1,20.02,33.16,6.256,3.289,4.208,2.966,2.26,2.747 "2012-08-01 00:00:00",2171,21,66.01,67.29,67.55,45.91,45.83,46.04,38.16,38.46,38.52,33.04,33.01,33.07,28.46,28.5,28.52,28.01,28,27.99,27.93,27.96,27.96,38.24,38.46,38.39,38.51,38.24,38.21,34.13,34.03,33.94,31.48,31.4,31.37,29.77,29.62,29.66,28.63,28.61,28.61,28.27,28.24,28.21,28.79,28.83,28.83,28.86,28.88,28.86,27.88,28.15,28.19,24.4,24.39,24.43,21.53,21.66,21.71,22.79,22.77,22.74,23.49,23.5,23.49,24.69,24.66,24.64,26,26.01,26.03,22.01,22.08,22.09,23.21,23.24,23.28,23.65,23.66,23.68,24.04,24.06,24.08,24.69,24.64,24.7,25.38,25.41,25.4,26.08,26.02,25.97,26.55,26.56,26.56,26.68,26.7,26.69,2.533,2.499,2.522,5.564,5.607,5.585,5.964,5.964,5.964,12.35,12.32,12.23,17.98,17.98,17.95,21.21,21.18,21.15,24.01,24.01,24.04,6.132,6.09,6.132,9.43,9.75,9.84,14.07,14.19,14.31,17.04,17.14,17.22,19.85,19.89,19.96,22.15,22.21,22.18,23.79,23.69,23.63,24.38,24.36,24.36,24.62,24.65,24.62,45.62,35.62,30.25,33.78,15.4,31.89,7.78,3.067,4.163,2.753,1.358,2.418 "2012-08-02 00:00:00",2172,21,37.44,37.94,37.97,29.27,29.24,29.3,26.4,26.52,26.55,25.72,25.72,25.72,25.37,25.37,25.38,26.2,26.19,26.18,26.94,26.97,26.97,26.6,26.64,26.64,27.08,27.03,27.05,26.54,26.52,26.49,26.26,26.25,26.25,26.26,26.18,26.26,26.76,26.83,26.83,27.06,26.99,26.93,28.04,28.05,28.06,28.21,28.21,28.18,21.29,21.38,21.38,20.87,20.88,20.89,19.77,19.84,19.86,21.76,21.74,21.7,23.4,23.41,23.4,24.72,24.69,24.67,25.94,25.95,25.97,19.99,20.01,20.03,21.13,21.2,21.24,22.36,22.39,22.42,23.31,23.35,23.38,24.41,24.39,24.45,25.31,25.35,25.34,26.02,25.97,25.93,26.42,26.42,26.42,26.52,26.54,26.52,5.395,5.331,5.331,8.47,8.49,8.48,8.74,8.75,8.76,14.82,14.8,14.72,19.89,19.89,19.86,22.68,22.65,22.62,25.08,25.1,25.11,8.9,8.88,8.92,11.98,12.29,12.36,16.28,16.39,16.49,19.01,19.12,19.18,21.53,21.56,21.63,23.57,23.63,23.6,25.05,24.97,24.9,25.5,25.5,25.5,25.62,25.65,25.62,34.42,34.7,28.22,33.71,17.95,32.88,6.192,2.959,4.193,2.681,2.757,2.475 "2012-08-03 00:00:00",2173,21,47.93,48.52,48.49,36.35,36.29,36.4,31.43,31.51,31.55,27.87,27.85,27.87,25.83,25.85,25.86,26.23,26.2,26.19,26.77,26.8,26.83,31.51,31.65,31.59,31.17,31,31,28.66,28.58,28.52,27.33,27.28,27.25,26.86,26.77,26.83,26.72,26.72,26.72,26.97,26.91,26.87,27.68,27.71,27.71,27.78,27.79,27.76,22.22,22.35,22.37,21.06,21.06,21.08,19.4,19.47,19.52,21.68,21.66,21.62,23.24,23.25,23.24,24.52,24.5,24.48,25.55,25.56,25.58,19.7,19.74,19.76,21.1,21.18,21.22,22.32,22.36,22.38,23.21,23.25,23.28,24.2,24.17,24.23,24.97,25.01,25,25.6,25.56,25.51,26.03,26.04,26.04,26.11,26.13,26.11,9.4,9.37,9.37,12.11,12.14,12.12,12.2,12.21,12.23,17.11,17.08,17.01,20.63,20.63,20.6,22.88,22.85,22.82,24.33,24.33,24.34,12.39,12.38,12.43,14.96,15.13,15.2,17.85,17.91,17.98,19.83,19.89,19.96,21.82,21.82,21.91,23.44,23.48,23.48,24.4,24.39,24.37,24.5,24.5,24.5,24.51,24.53,24.53,39.14,34.55,27.98,33.37,21.15,32.23,6.279,2.825,4.339,2.652,2.137,2.444 "2012-08-04 00:00:00",2174,21,25.79,26.06,25.94,21.07,21.05,21.11,19.2,19.23,19.23,19.73,19.7,19.66,21.94,21.97,21.94,23.75,23.74,23.72,24.87,24.87,24.9,19.21,19.23,19.23,19.48,19.48,19.51,20.1,20.1,20.1,21.06,21.18,21.25,22.89,22.92,23.01,23.95,24.01,24.02,24.81,24.69,24.61,26.08,26.08,26.09,26.33,26.33,26.31,14.42,14.47,14.46,14.64,14.65,14.66,14.06,14.09,14.1,17.06,17.04,16.98,20.03,20.03,20,22.11,22.07,22.05,23.78,23.79,23.81,14.18,14.18,14.21,15.57,15.69,15.74,17.74,17.78,17.83,19.38,19.43,19.47,21.21,21.2,21.27,22.66,22.7,22.69,23.76,23.69,23.63,24.41,24.41,24.41,24.55,24.57,24.55,7.05,7.03,7.05,9.66,9.66,9.66,9.96,9.96,9.96,14.33,14.31,14.24,18.4,18.4,18.37,20.79,20.76,20.73,22.62,22.63,22.66,9.99,9.96,10,12.16,12.35,12.41,15.38,15.46,15.54,17.6,17.7,17.75,19.78,19.8,19.87,21.46,21.52,21.51,22.62,22.56,22.5,23.07,23.06,23.07,23.25,23.27,23.26,27.52,32.78,22.81,31.72,18.92,30.62,7.22,2.757,5.899,2.502,4.916,2.374 "2012-08-05 00:00:00",2175,21,28.92,29.31,29.31,22.42,22.39,22.42,20.85,20.88,20.9,20.52,20.5,20.49,21.3,21.31,21.3,22.43,22.4,22.37,23.39,23.4,23.41,20.85,20.88,20.88,20.92,20.89,20.92,20.89,20.88,20.88,21.19,21.22,21.22,21.89,21.83,21.89,22.55,22.58,22.57,23.23,23.19,23.14,23.56,23.56,23.56,23.64,23.67,23.66,15.3,15.37,15.38,15.28,15.29,15.3,14.62,14.66,14.67,16.74,16.72,16.67,19.21,19.21,19.19,21.2,21.17,21.14,22.78,22.79,22.8,14.77,14.77,14.79,15.86,15.94,15.98,17.46,17.49,17.52,18.74,18.78,18.81,20.31,20.29,20.35,21.61,21.65,21.64,22.62,22.56,22.51,23.03,23.03,23.03,23.16,23.19,23.17,5.514,5.472,5.472,7.805,7.818,7.805,7.965,7.967,7.978,12.61,12.6,12.51,16.96,16.95,16.92,19.82,19.77,19.74,22.18,22.18,22.2,8.08,8.07,8.11,10.46,10.69,10.74,14,14.07,14.14,16.29,16.35,16.39,18.63,18.64,18.71,20.54,20.6,20.57,21.97,21.88,21.82,22.53,22.51,22.51,22.72,22.75,22.72,29.04,31.37,23.36,30.76,17.17,30.17,7.996,2.768,6.131,2.524,4.898,2.365 "2012-08-06 00:00:00",2176,21,59.75,60.9,61,41.13,41.04,41.23,33.32,33.53,33.57,27.3,27.28,27.31,24.3,24.33,24.33,24.56,24.53,24.53,25.2,25.23,25.26,33.56,33.74,33.66,32.84,32.48,32.46,28.65,28.54,28.46,26.45,26.4,26.37,25.37,25.27,25.31,25.1,25.11,25.11,25.42,25.37,25.34,25.95,25.95,25.95,26.23,26.26,26.23,22.82,23.02,23.08,20.67,20.66,20.69,18.66,18.75,18.79,19.6,19.59,19.56,20.68,20.69,20.68,22.09,22.06,22.04,23.32,23.33,23.35,19.08,19.12,19.13,20,20.03,20.07,20.56,20.57,20.59,21.05,21.06,21.08,21.8,21.75,21.81,22.54,22.57,22.56,23.25,23.2,23.16,23.58,23.58,23.58,23.71,23.74,23.72,4.674,4.652,4.652,6.606,6.626,6.626,6.688,6.709,6.729,11.38,11.36,11.27,16.16,16.16,16.13,19.28,19.24,19.21,21.76,21.76,21.76,6.75,6.75,6.791,9.18,9.4,9.48,12.85,12.93,13.03,15.38,15.46,15.52,17.92,17.92,18,19.95,19.99,19.99,21.44,21.35,21.28,22,21.98,22,22.22,22.24,22.22,41.33,33.09,27.43,31.27,15.98,29.78,8.61,3.073,4.984,2.766,2.121,2.477 "2012-08-07 00:00:00",2177,21,61.67,62.65,62.75,45.27,45.22,45.41,38.08,38.32,38.37,32.08,32.08,32.14,27.4,27.42,27.45,26.89,26.89,26.87,26.6,26.63,26.66,38.24,38.43,38.35,38.1,37.81,37.78,33.54,33.45,33.34,30.71,30.63,30.57,28.71,28.58,28.6,27.42,27.42,27.42,26.87,26.86,26.83,27.33,27.37,27.37,27.44,27.46,27.44,27.45,27.7,27.73,24.09,24.08,24.12,21.42,21.54,21.58,22.11,22.09,22.07,22.4,22.41,22.41,23.52,23.5,23.48,24.7,24.72,24.74,21.9,21.96,21.97,22.89,22.91,22.95,23.05,23.06,23.06,23.23,23.24,23.25,23.66,23.61,23.66,24.18,24.21,24.2,24.77,24.72,24.67,25.15,25.16,25.16,25.27,25.3,25.28,2.372,2.325,2.326,5.369,5.391,5.391,5.651,5.662,5.69,11.36,11.35,11.26,16.64,16.64,16.6,19.88,19.84,19.81,22.59,22.59,22.61,5.849,5.806,5.849,8.76,9.07,9.15,13.06,13.18,13.29,15.9,16.01,16.07,18.59,18.61,18.69,20.79,20.83,20.82,22.33,22.25,22.17,22.9,22.9,22.9,23.15,23.18,23.16,45.69,34.42,30.13,32.58,15.15,30.56,7.481,3.216,4.153,2.861,1.508,2.506 "2012-08-08 00:00:00",2178,21,18.33,18.46,18.46,17.51,17.51,17.51,17.24,17.26,17.26,22.41,22.41,22.35,24.56,24.58,24.59,25.46,25.46,25.46,26.52,26.55,26.55,17.21,17.21,17.24,19.71,19.99,20.07,22.89,22.99,23.07,24.56,24.68,24.74,25.57,25.57,25.66,25.92,25.97,26,26.45,26.32,26.23,27.76,27.76,27.76,27.99,28,27.96,13.46,13.48,13.48,14.76,14.77,14.77,14.75,14.78,14.79,18.51,18.49,18.43,21.7,21.71,21.68,23.78,23.75,23.73,25.6,25.61,25.63,14.8,14.79,14.83,16.41,16.57,16.62,19.05,19.11,19.17,20.94,21.01,21.06,22.91,22.91,22.98,24.43,24.47,24.46,25.56,25.48,25.42,26.29,26.29,26.29,26.43,26.45,26.43,8.78,8.74,8.73,10.67,10.68,10.68,10.84,10.87,10.87,15.33,15.33,15.26,19.96,19.98,19.95,22.82,22.77,22.76,24.59,24.59,24.59,10.91,10.91,10.92,13.16,13.37,13.43,16.67,16.75,16.85,19.15,19.23,19.27,21.57,21.6,21.67,23.31,23.36,23.36,24.42,24.36,24.32,24.85,24.84,24.85,24.97,24.99,24.97,25.61,34.32,23.38,33.42,19.8,32.45,7.11,3.133,6.175,2.743,4.792,2.583 "2012-08-09 00:00:00",2179,21,48.15,48.89,48.89,35.13,35.04,35.17,28.97,29.17,29.23,25.89,25.89,25.9,24.56,24.58,24.58,25.21,25.18,25.16,25.83,25.85,25.86,29.08,29.19,29.17,29.23,29.05,29.04,26.91,26.86,26.8,25.8,25.75,25.72,25.46,25.37,25.42,25.37,25.4,25.4,25.8,25.72,25.66,26.74,26.74,26.74,26.94,26.95,26.91,20.03,20.18,20.2,18.5,18.5,18.52,16.99,17.07,17.09,18.69,18.67,18.63,20.83,20.83,20.81,22.95,22.91,22.89,24.8,24.81,24.83,17.23,17.25,17.27,18.36,18.41,18.45,19.67,19.68,19.71,20.77,20.79,20.81,22.28,22.25,22.3,23.6,23.63,23.62,24.73,24.65,24.58,25.37,25.37,25.37,25.53,25.55,25.53,6.68,6.587,6.587,10.22,10.24,10.24,10.35,10.39,10.39,14,14,13.93,18.14,18.14,18.11,21.14,21.11,21.07,23.69,23.69,23.71,10.35,10.33,10.37,12.23,12.39,12.46,15.33,15.39,15.45,17.56,17.63,17.66,20.02,20.03,20.1,22.03,22.08,22.06,23.52,23.44,23.36,24.13,24.13,24.13,24.34,24.37,24.34,36.95,33.69,25.72,32.67,19.31,31.63,7.987,2.941,5.713,2.615,2.983,2.405 "2012-08-10 00:00:00",2180,21,64.37,65.38,65.4,44.99,44.88,45.08,37.29,37.46,37.54,30.65,30.66,30.71,26.83,26.86,26.89,26.77,26.77,26.74,26.66,26.69,26.69,37.83,38.02,37.94,36.98,36.64,36.62,32.52,32.43,32.34,30.12,30.04,29.99,28.44,28.3,28.32,27.28,27.28,27.28,26.93,26.91,26.86,27.4,27.42,27.42,27.47,27.48,27.46,25.66,25.89,25.92,22.43,22.42,22.46,19.77,19.88,19.93,20.94,20.93,20.9,21.99,22,21.99,23.58,23.55,23.53,24.94,24.95,24.97,20.24,20.3,20.31,21.53,21.58,21.62,22.19,22.21,22.22,22.72,22.74,22.76,23.51,23.46,23.51,24.27,24.3,24.28,24.99,24.93,24.88,25.44,25.45,25.45,25.56,25.59,25.57,2.161,2.09,2.114,4.944,4.988,4.977,5.202,5.202,5.224,11.13,11.13,11.02,16.65,16.65,16.62,20.22,20.18,20.16,23.19,23.19,23.21,5.32,5.288,5.33,8.57,8.86,8.94,13,13.1,13.21,15.95,16.06,16.12,18.83,18.85,18.91,21.18,21.24,21.21,22.91,22.8,22.72,23.55,23.54,23.54,23.81,23.83,23.83,45.2,34.45,28.58,32.81,14.71,31.12,8.32,3.181,4.738,2.808,1.534,2.451 "2012-08-11 00:00:00",2181,21,56.76,57.57,57.63,42.28,42.18,42.39,35.92,36.11,36.15,30.07,30.07,30.11,25.97,26,26.03,25.24,25.23,25.23,24.88,24.91,24.93,36.06,36.25,36.2,35.41,35.14,35.13,30.96,30.87,30.79,28.55,28.46,28.43,26.72,26.6,26.64,25.66,25.69,25.69,25.23,25.26,25.26,25.08,25.11,25.11,25.05,25.08,25.08,24.67,24.9,24.94,21.95,21.94,21.98,19.47,19.58,19.63,20.9,20.88,20.85,21.52,21.53,21.53,22.36,22.34,22.33,22.99,23.01,23.02,19.88,19.94,19.94,21.12,21.16,21.21,21.63,21.66,21.68,22.02,22.05,22.07,22.45,22.41,22.47,22.87,22.9,22.9,23.23,23.21,23.18,23.36,23.37,23.37,23.43,23.46,23.44,2.039,2.016,2.016,4.877,4.899,4.899,5.114,5.114,5.114,10.99,10.98,10.9,16.16,16.16,16.13,18.73,18.71,18.69,20.5,20.51,20.54,5.285,5.264,5.328,8.45,8.77,8.86,12.75,12.85,12.96,15.46,15.58,15.65,17.74,17.79,17.85,19.46,19.52,19.51,20.64,20.57,20.51,20.99,20.98,20.99,21.17,21.21,21.18,43.54,32.75,28.24,30.96,14.62,28.62,7.204,3.205,4.13,2.904,1.761,2.585 "2012-08-12 00:00:00",2182,21,60.59,61.52,61.66,45.01,44.9,45.07,38.22,38.41,38.41,30.97,30.97,31.01,26.69,26.71,26.74,25.72,25.72,25.72,25.15,25.18,25.2,38.31,38.53,38.44,37.22,36.87,36.85,31.71,31.59,31.49,28.88,28.82,28.82,27.12,27,27.05,26,26.02,26.03,25.49,25.52,25.52,25.27,25.29,25.29,25.23,25.26,25.23,26.27,26.5,26.54,23.74,23.73,23.76,21.39,21.49,21.53,22.4,22.38,22.36,22.53,22.54,22.54,22.97,22.96,22.94,23.4,23.42,23.43,21.86,21.91,21.92,22.72,22.74,22.77,22.82,22.84,22.85,22.93,22.95,22.97,23.11,23.06,23.12,23.34,23.37,23.37,23.59,23.58,23.55,23.68,23.69,23.69,23.74,23.77,23.75,4.942,4.899,4.899,7.44,7.481,7.44,7.731,7.751,7.761,12.96,12.96,12.85,17.51,17.52,17.48,19.77,19.76,19.74,21.52,21.52,21.53,7.831,7.801,7.841,10.31,10.57,10.65,14.11,14.22,14.31,16.57,16.66,16.72,18.73,18.75,18.84,20.39,20.45,20.44,21.53,21.47,21.42,21.94,21.94,21.94,22.12,22.15,22.12,45.72,33.01,30.05,31.33,16.91,29.55,7.422,3.278,4.193,2.959,1.662,2.633 "2012-08-13 00:00:00",2183,21,62.3,63.39,63.49,44.18,44.1,44.24,36.47,36.74,36.82,30.81,30.79,30.84,26.97,26.99,27.03,25.97,25.97,25.97,25.29,25.31,25.33,37.14,37.31,37.25,35.58,35.25,35.23,31.52,31.44,31.37,29.24,29.19,29.18,27.51,27.4,27.44,26.32,26.35,26.35,25.69,25.73,25.74,25.41,25.43,25.43,25.37,25.39,25.37,27.56,27.77,27.8,25.32,25.31,25.34,23.19,23.3,23.34,24.14,24.12,24.1,24,24.02,24.02,24.08,24.06,24.05,24.06,24.09,24.1,23.53,23.58,23.59,24.36,24.38,24.41,24.41,24.43,24.43,24.4,24.42,24.44,24.35,24.3,24.37,24.31,24.35,24.35,24.32,24.32,24.31,24.27,24.29,24.28,24.29,24.32,24.31,8.2,8.13,8.13,11.48,11.53,11.5,11.77,11.8,11.82,16.43,16.43,16.36,20.07,20.07,20.05,21.64,21.61,21.6,22.63,22.65,22.66,12,11.97,12,14.16,14.37,14.43,17.27,17.35,17.42,19.22,19.31,19.37,20.85,20.86,20.94,22.01,22.06,22.06,22.75,22.72,22.67,22.97,22.97,22.97,23.07,23.1,23.07,44.54,33.12,31.59,31.96,20.75,30.58,6.065,3.341,3.755,3.101,1.635,2.829 "2012-08-14 00:00:00",2184,21,61.53,62.44,62.51,45.76,45.71,45.91,38.7,38.97,39.02,33.15,33.12,33.18,28.16,28.18,28.23,26.8,26.8,26.79,25.95,25.97,25.99,39.23,39.42,39.36,38.56,38.27,38.26,33.83,33.72,33.64,31.04,30.96,30.93,28.67,28.55,28.58,27.13,27.14,27.14,26.37,26.42,26.43,26.07,26.1,26.09,26.02,26.06,26.03,28.41,28.67,28.7,25.35,25.34,25.38,22.71,22.83,22.88,23.77,23.75,23.73,23.63,23.64,23.65,23.81,23.79,23.78,24.02,24.05,24.06,23.16,23.22,23.23,24.1,24.12,24.16,24.12,24.13,24.14,24.1,24.12,24.13,24.09,24.04,24.1,24.16,24.2,24.2,24.3,24.3,24.27,24.34,24.35,24.35,24.39,24.41,24.4,5.668,5.626,5.657,8.44,8.48,8.45,8.67,8.71,8.71,13.94,13.94,13.86,18.43,18.44,18.43,20.47,20.45,20.42,21.92,21.94,21.95,8.94,8.9,8.94,11.36,11.6,11.7,15.05,15.16,15.25,17.43,17.53,17.6,19.49,19.51,19.59,21.02,21.08,21.06,22.03,21.99,21.94,22.34,22.33,22.34,22.49,22.52,22.51,46.54,33.73,31.29,31.92,17.92,29.93,6.558,3.344,3.783,3.037,1.431,2.71 "2012-08-15 00:00:00",2185,21,60.61,61.47,61.57,45.44,45.41,45.58,38.91,39.13,39.16,33.94,33.91,33.96,28.83,28.85,28.88,27.42,27.42,27.4,26.52,26.55,26.55,39.25,39.46,39.4,38.81,38.54,38.54,34.43,34.34,34.26,31.59,31.51,31.48,29.25,29.12,29.16,27.73,27.76,27.76,26.97,27,27,26.64,26.67,26.66,26.6,26.62,26.6,28.25,28.49,28.52,25.41,25.41,25.44,22.88,22.99,23.04,24.05,24.03,24.01,23.99,24,24.01,24.22,24.21,24.19,24.55,24.57,24.59,23.29,23.35,23.36,24.25,24.28,24.32,24.33,24.35,24.36,24.37,24.39,24.41,24.43,24.38,24.44,24.57,24.6,24.6,24.77,24.76,24.73,24.83,24.84,24.83,24.89,24.91,24.89,4.246,4.18,4.18,7.364,7.404,7.374,7.596,7.605,7.606,13.92,13.89,13.8,18.5,18.5,18.49,20.64,20.62,20.6,22.31,22.33,22.35,7.726,7.707,7.765,10.89,11.16,11.24,14.86,14.96,15.06,17.34,17.44,17.51,19.49,19.52,19.59,21.18,21.21,21.21,22.31,22.25,22.21,22.69,22.67,22.69,22.86,22.89,22.86,46.55,34.22,31.42,32.4,16.84,30.3,7.382,3.3,3.829,2.986,1.514,2.644 "2012-08-16 00:00:00",2186,21,53.6,54.5,54.62,40.84,40.78,40.93,35.29,35.48,35.52,31.18,31.18,31.21,27.65,27.68,27.71,27.14,27.13,27.11,27,27.04,27.06,35.29,35.43,35.43,35.1,34.91,34.91,31.89,31.81,31.76,29.99,29.94,29.91,28.6,28.49,28.52,27.68,27.71,27.71,27.31,27.28,27.28,27.78,27.8,27.79,27.93,27.96,27.93,25.74,25.91,25.94,23.81,23.81,23.84,21.88,21.96,22,23.33,23.31,23.28,24.06,24.07,24.07,24.83,24.82,24.8,25.68,25.7,25.72,22.26,22.3,22.32,23.29,23.34,23.38,23.88,23.91,23.93,24.32,24.35,24.37,24.86,24.82,24.88,25.36,25.4,25.39,25.86,25.83,25.79,26.22,26.23,26.23,26.33,26.35,26.33,5.245,5.202,5.202,8.47,8.48,8.47,8.71,8.74,8.75,14.53,14.52,14.42,19.35,19.37,19.34,22.03,22,21.97,24.04,24.06,24.07,8.99,8.96,9,11.78,12.07,12.14,15.73,15.85,15.93,18.3,18.39,18.46,20.71,20.76,20.82,22.76,22.81,22.8,23.98,23.92,23.86,24.34,24.33,24.33,24.53,24.53,24.52,42.82,34.75,30.4,33.48,18.06,31.96,6.208,3.205,3.646,2.857,1.543,2.545 "2012-08-17 00:00:00",2187,21,53.93,54.99,55.1,38.62,38.56,38.75,31.59,31.81,31.86,29.13,29.11,29.11,27.11,27.11,27.11,26.63,26.6,26.6,26.3,26.32,26.35,31.91,32.08,32.01,31.99,31.78,31.78,29.3,29.24,29.19,27.99,27.94,27.93,27.13,27.04,27.08,26.6,26.63,26.63,26.57,26.57,26.56,26.55,26.55,26.55,26.89,26.94,26.89,24.21,24.37,24.38,22.77,22.77,22.8,21.12,21.21,21.24,23.23,23.21,23.17,24.28,24.29,24.28,25.05,25.03,25.01,25.75,25.77,25.79,21.35,21.38,21.41,22.42,22.48,22.52,23.37,23.4,23.42,24.07,24.11,24.14,24.84,24.81,24.88,25.45,25.49,25.49,25.91,25.89,25.86,26.07,26.07,26.07,26.13,26.15,26.14,9.21,9.12,9.12,12.85,12.86,12.85,13.21,13.23,13.24,17.87,17.85,17.77,21.33,21.33,21.32,23.32,23.29,23.27,25.2,25.2,25.22,13.35,13.31,13.35,15.26,15.47,15.53,18.39,18.47,18.53,20.48,20.57,20.63,22.5,22.53,22.59,24.1,24.15,24.14,25.23,25.17,25.12,25.6,25.6,25.6,25.74,25.77,25.75,39.68,34.03,29.53,33.53,22.03,32.99,6.762,2.99,4.366,2.761,2.581,2.528 "2012-08-18 00:00:00",2188,21,55.2,56.4,56.62,37.29,37.21,37.37,30.3,30.5,30.57,26.91,26.91,26.91,25.4,25.43,25.43,25.83,25.81,25.8,26.37,26.37,26.4,30.85,30.99,30.96,30.33,30.1,30.08,27.84,27.78,27.73,26.77,26.72,26.69,26.34,26.23,26.27,26.09,26.12,26.1,26.44,26.37,26.32,27.2,27.23,27.23,27.35,27.37,27.34,20.22,20.36,20.38,19.2,19.2,19.22,17.7,17.76,17.8,20.24,20.22,20.17,22.38,22.39,22.37,23.96,23.94,23.91,25.26,25.27,25.29,17.99,18.02,18.04,19.36,19.46,19.5,20.9,20.94,20.97,22.04,22.09,22.12,23.34,23.32,23.39,24.42,24.46,24.45,25.28,25.22,25.17,25.77,25.77,25.78,25.91,25.94,25.92,5.288,5.202,5.202,9.63,9.67,9.66,9.81,9.82,9.85,14.99,14.96,14.87,19.48,19.47,19.43,21.92,21.89,21.86,23.89,23.9,23.92,10.03,10.01,10.05,12.38,12.61,12.7,15.99,16.08,16.16,18.38,18.48,18.53,20.69,20.71,20.78,22.53,22.59,22.58,23.86,23.77,23.71,24.33,24.33,24.33,24.53,24.56,24.53,38.6,34.16,26.43,33.1,18.97,31.82,7.391,2.937,4.954,2.666,2.238,2.438 "2012-08-19 00:00:00",2189,21,53.36,54.23,54.29,37.1,37.02,37.2,29.96,30.1,30.16,26.72,26.72,26.72,24.74,24.77,24.77,25.26,25.26,25.23,25.89,25.92,25.95,30.06,30.21,30.19,30.38,30.18,30.16,27.89,27.82,27.76,26.65,26.6,26.57,26.1,26,26.06,25.92,25.95,25.95,26.07,26.06,26.03,26.15,26.17,26.17,26.22,26.24,26.23,22.34,22.54,22.57,20,19.98,20.01,18.02,18.11,18.15,19.81,19.79,19.75,21.49,21.49,21.48,23.26,23.23,23.21,24.95,24.96,24.97,18.29,18.34,18.35,19.7,19.76,19.8,20.83,20.86,20.88,21.76,21.79,21.81,22.96,22.93,22.99,24.04,24.07,24.06,24.93,24.88,24.82,25.31,25.31,25.31,25.46,25.48,25.46,3.198,3.107,3.107,6.711,6.752,6.711,6.936,6.956,6.956,12.64,12.64,12.55,17.56,17.56,17.51,20.85,20.82,20.79,23.8,23.8,23.82,7.139,7.119,7.159,10.33,10.57,10.65,14.18,14.27,14.35,16.86,16.95,17.01,19.65,19.68,19.74,21.94,21.98,21.97,23.63,23.51,23.44,24.27,24.26,24.27,24.52,24.56,24.53,38.04,33.69,26.76,32.77,16.32,31.7,7.714,2.752,4.423,2.556,2.183,2.317 "2012-08-20 00:00:00",2190,21,57.3,58.18,58.18,40.86,40.78,40.97,33.41,33.64,33.72,28.63,28.62,28.66,25.75,25.77,25.8,25.95,25.92,25.92,26.79,26.8,26.83,33.99,34.18,34.13,33.53,33.26,33.26,29.72,29.63,29.56,28,27.93,27.9,27.03,26.92,26.97,26.55,26.57,26.56,27.06,26.97,26.89,28.18,28.18,28.18,28.52,28.55,28.49,23.51,23.7,23.72,21.18,21.17,21.2,19.23,19.32,19.35,20.84,20.83,20.8,22.24,22.25,22.24,23.82,23.8,23.78,25.39,25.4,25.42,19.48,19.52,19.54,20.78,20.84,20.88,21.81,21.83,21.86,22.62,22.65,22.67,23.68,23.65,23.71,24.63,24.66,24.65,25.44,25.39,25.34,25.82,25.82,25.82,25.98,26.01,25.99,6.546,6.464,6.464,9.66,9.67,9.66,9.82,9.84,9.86,14.86,14.85,14.76,19.05,19.05,19.02,21.86,21.85,21.81,24.44,24.45,24.45,9.97,9.95,10,12.5,12.73,12.8,16.03,16.11,16.19,18.41,18.49,18.53,20.88,20.89,20.97,22.86,22.91,22.89,24.32,24.21,24.15,24.88,24.88,24.88,25.1,25.13,25.11,41.55,34.55,27.84,33.18,18.95,32.26,6.971,2.763,4.059,2.547,1.536,2.323 "2012-08-21 00:00:00",2191,21,53.87,54.9,55.03,37.9,37.83,37.94,31.76,31.95,31.95,27.4,27.4,27.4,25.73,25.75,25.75,26.54,26.52,26.49,27.48,27.51,27.51,31.81,31.92,31.84,31.07,30.85,30.82,28.38,28.32,28.27,27.31,27.25,27.23,27.16,27.06,27.08,27.2,27.21,27.2,27.66,27.59,27.54,28.55,28.55,28.55,28.8,28.8,28.75,20.52,20.66,20.69,19.57,19.57,19.59,18.05,18.13,18.16,20.55,20.53,20.49,22.65,22.66,22.64,24.73,24.7,24.67,26.76,26.77,26.79,18.32,18.35,18.37,19.88,19.97,20.02,21.56,21.59,21.63,22.84,22.88,22.91,24.43,24.4,24.46,25.75,25.78,25.77,26.86,26.78,26.71,27.71,27.71,27.71,27.84,27.85,27.83,7.017,6.987,6.997,9.56,9.58,9.57,9.67,9.71,9.71,15.01,14.99,14.89,19.72,19.72,19.68,23.25,23.22,23.19,25.79,25.8,25.82,9.75,9.73,9.77,12.5,12.73,12.8,16.46,16.54,16.62,19.21,19.3,19.35,22.24,22.26,22.32,24.77,24.79,24.77,25.83,25.8,25.77,26,26,26,26.07,26.1,26.09,39.57,35.21,26.71,34.51,18.69,33.56,6.457,2.625,4.432,2.414,2.137,2.181 "2012-08-22 00:00:00",2192,21,54.32,55.35,55.56,36.44,36.34,36.53,29.37,29.54,29.6,26.16,26.16,26.16,24.53,24.56,24.56,25.26,25.23,25.2,25.86,25.88,25.91,29.55,29.69,29.62,29.83,29.65,29.65,27.25,27.19,27.13,26.11,26.06,26.06,25.87,25.77,25.82,25.77,25.79,25.79,26.09,26.05,26,26.85,26.88,26.88,27.2,27.23,27.18,19.7,19.87,19.91,18.32,18.31,18.34,16.67,16.75,16.79,19.24,19.22,19.18,21.61,21.62,21.6,23.63,23.6,23.57,25.23,25.24,25.26,16.89,16.93,16.95,18.58,18.68,18.73,20.32,20.36,20.4,21.62,21.67,21.7,23.12,23.1,23.16,24.32,24.36,24.35,25.25,25.19,25.13,25.8,25.81,25.81,25.93,25.95,25.93,3.672,3.616,3.616,7.373,7.433,7.393,7.514,7.534,7.554,14.38,14.35,14.28,18.91,18.91,18.89,22.06,22.03,22,24.16,24.18,24.18,7.674,7.674,7.704,11.38,11.74,11.85,15.76,15.83,15.91,18.23,18.31,18.36,20.87,20.88,20.96,23.03,23.07,23.06,23.97,23.95,23.92,24.18,24.18,24.17,24.22,24.24,24.22,37.45,33.72,25.44,33.08,16.78,32.07,7.758,2.605,4.798,2.404,2.233,2.194 "2012-08-23 00:00:00",2193,21,55.56,56.52,56.64,39.42,39.31,39.53,31.33,31.59,31.64,27.42,27.42,27.43,24.33,24.35,24.36,24.48,24.47,24.45,24.91,24.94,24.94,31.53,31.74,31.66,32.02,31.72,31.72,28.54,28.45,28.38,26.63,26.57,26.54,25.54,25.43,25.46,25.08,25.1,25.08,25.14,25.11,25.09,25.2,25.2,25.2,25.24,25.26,25.26,22.1,22.37,22.42,18.79,18.76,18.8,16.09,16.21,16.26,18.13,18.1,18.06,19.87,19.87,19.86,21.77,21.74,21.71,23.52,23.53,23.54,16.41,16.48,16.49,18.11,18.17,18.22,19.19,19.22,19.25,20.09,20.12,20.15,21.26,21.22,21.28,22.37,22.4,22.38,23.32,23.26,23.2,23.76,23.76,23.76,23.94,23.96,23.94,-0.48,-0.531,-0.518,2.133,2.157,2.133,2.541,2.553,2.553,8.59,8.59,8.47,14.79,14.79,14.76,18.65,18.62,18.58,21.91,21.91,21.91,2.622,2.622,2.622,5.92,6.233,6.337,10.67,10.79,10.91,13.83,13.95,14.02,16.82,16.85,16.92,19.34,19.38,19.37,21.18,21.06,20.97,21.97,21.94,21.94,22.3,22.3,22.27,39.54,32.75,25.09,31.45,12.15,29.93,8.09,2.618,4.614,2.348,1.794,2.071 "2012-08-24 00:00:00",2194,21,52.89,53.87,54.14,38.05,38.01,38.16,31.82,31.99,32.03,28.04,28.01,28.04,25.46,25.49,25.49,26.09,26.06,26.06,26.91,26.94,26.96,32.82,32.96,32.93,31.58,31.37,31.37,28.91,28.85,28.77,27.42,27.37,27.34,26.9,26.8,26.83,26.79,26.8,26.79,27.12,27.06,27,27.9,27.93,27.93,28.04,28.04,28.01,21.74,21.91,21.96,20.14,20.14,20.16,18.25,18.34,18.37,19.99,19.97,19.93,21.52,21.52,21.51,23.29,23.26,23.24,25.1,25.12,25.13,18.7,18.73,18.75,19.89,19.95,19.99,20.96,20.98,21.01,21.84,21.87,21.89,23.03,22.99,23.05,24.13,24.16,24.14,25.13,25.05,24.99,25.73,25.73,25.74,25.9,25.92,25.9,2.528,2.482,2.482,5.794,5.834,5.823,6.127,6.159,6.158,11.48,11.48,11.37,16.81,16.81,16.78,20.32,20.29,20.26,23.28,23.28,23.3,6.252,6.232,6.293,8.99,9.25,9.35,13.21,13.31,13.41,16.09,16.19,16.25,18.98,19.02,19.08,21.4,21.45,21.43,23.09,23,22.91,23.74,23.71,23.73,23.97,24,23.98,40.45,34.68,27.11,32.96,15.54,31.24,7.079,2.609,4.275,2.386,1.866,2.115 "2012-08-25 00:00:00",2195,21,44.33,45.16,45.33,30.5,30.44,30.55,25.28,25.34,25.39,23.69,23.69,23.67,23.75,23.75,23.75,25.16,25.14,25.11,26.91,26.91,26.94,25.73,25.8,25.77,25.31,25.14,25.14,24.25,24.21,24.19,24.24,24.23,24.24,25.08,25.03,25.05,25.91,25.92,25.89,26.99,26.86,26.79,28.13,28.13,28.13,28.33,28.35,28.32,17.23,17.31,17.32,17.28,17.28,17.29,16.28,16.34,16.36,19.08,19.06,19.01,21.55,21.56,21.54,23.55,23.52,23.5,25.36,25.37,25.39,16.51,16.52,16.55,18,18.11,18.16,19.93,19.97,20.01,21.36,21.41,21.44,22.99,22.98,23.04,24.33,24.37,24.36,25.39,25.32,25.26,25.9,25.9,25.91,26.05,26.08,26.06,4.423,4.336,4.336,7.932,7.962,7.942,8.22,8.24,8.26,13.66,13.64,13.57,18.66,18.68,18.64,21.7,21.67,21.63,24.26,24.27,24.29,8.54,8.5,8.55,11.15,11.42,11.49,15.28,15.4,15.48,18.01,18.11,18.16,20.59,20.6,20.68,22.68,22.72,22.71,24.18,24.1,24.04,24.69,24.68,24.68,24.9,24.92,24.91,33.79,34.68,25.01,33.18,17.59,32.14,7.059,2.543,4.951,2.365,3.051,2.202 "2012-08-26 00:00:00",2196,21,37.81,38.73,38.89,24.84,24.77,24.82,20.54,20.63,20.65,20.14,20.11,20.08,21.48,21.48,21.48,23.51,23.48,23.45,25.26,25.26,25.26,20.53,20.57,20.59,21,20.94,20.94,20.91,20.89,20.88,21.45,21.46,21.48,22.67,22.62,22.68,24.11,24.17,24.15,25.17,25.11,25.05,25.54,25.52,25.53,25.66,25.69,25.66,14.65,14.73,14.74,14.42,14.42,14.43,13.79,13.82,13.84,16.71,16.69,16.63,19.96,19.96,19.93,22.49,22.45,22.43,24.59,24.59,24.61,13.88,13.88,13.91,15.4,15.51,15.56,17.68,17.73,17.78,19.46,19.52,19.56,21.54,21.53,21.6,23.23,23.28,23.26,24.49,24.42,24.36,24.97,24.97,24.97,25.14,25.17,25.15,6.505,6.464,6.464,9.56,9.56,9.56,9.88,9.9,9.91,14.51,14.48,14.42,18.77,18.77,18.72,21.7,21.66,21.62,24.24,24.24,24.26,9.99,9.97,10.01,12.46,12.65,12.71,15.77,15.86,15.92,18.07,18.14,18.18,20.57,20.58,20.65,22.62,22.65,22.65,24.13,24.04,23.95,24.69,24.68,24.69,24.91,24.92,24.91,28.83,33.09,22.58,32.45,18.95,32.12,8.26,2.425,6.426,2.302,4.54,2.185 "2012-08-27 00:00:00",2197,21,16.03,16.13,16.09,15.16,15.17,15.19,14.76,14.79,14.79,16.85,16.85,16.78,19.68,19.7,19.67,22.44,22.41,22.38,24.45,24.45,24.45,14.79,14.79,14.82,15.55,15.63,15.66,17.36,17.37,17.41,19.24,19.31,19.37,21.47,21.48,21.54,23.16,23.21,23.19,24.35,24.29,24.23,24.79,24.79,24.79,24.97,24.99,24.97,11.4,11.43,11.43,12.11,12.12,12.13,12.06,12.08,12.09,15.18,15.16,15.1,18.76,18.76,18.73,21.57,21.52,21.49,23.87,23.88,23.89,12.1,12.08,12.12,13.6,13.73,13.78,16.18,16.23,16.28,18.16,18.22,18.26,20.46,20.46,20.52,22.34,22.38,22.36,23.74,23.66,23.59,24.3,24.29,24.3,24.5,24.52,24.49,6.895,6.874,6.874,9.02,9.04,9.03,9.27,9.29,9.29,13.42,13.41,13.34,17.78,17.78,17.75,20.96,20.91,20.88,23.64,23.65,23.66,9.37,9.37,9.4,11.55,11.74,11.8,14.92,14.99,15.06,17.25,17.32,17.37,19.83,19.83,19.9,21.95,21.98,21.96,23.51,23.42,23.35,24.08,24.06,24.06,24.28,24.29,24.27,23.39,32.31,20.92,31.8,18.41,31.58,8.34,2.451,7.556,2.331,6.277,2.231 "2012-08-28 00:00:00",2198,21,37.73,38.42,38.59,24.46,24.35,24.45,19.71,19.8,19.86,18.01,18.01,17.98,20.08,20.08,20.06,22.95,22.92,22.89,25.83,25.85,25.86,19.8,19.89,19.86,19.6,19.49,19.49,19.62,19.61,19.62,20.66,20.66,20.68,22.5,22.45,22.5,24.26,24.27,24.26,25.89,25.75,25.66,27.2,27.2,27.2,27.48,27.51,27.45,14.66,14.78,14.8,13.61,13.59,13.62,12.51,12.57,12.59,15.28,15.27,15.21,18.77,18.77,18.74,21.81,21.76,21.73,24.43,24.44,24.45,12.61,12.63,12.65,14.43,14.54,14.59,16.8,16.84,16.88,18.64,18.68,18.71,20.91,20.9,20.96,22.81,22.84,22.82,24.37,24.26,24.17,25.25,25.24,25.25,25.49,25.51,25.48,4.554,4.467,4.467,7.452,7.482,7.482,7.743,7.763,7.803,12.64,12.64,12.56,17.68,17.68,17.63,20.74,20.71,20.68,23.29,23.29,23.31,7.803,7.803,7.842,10.61,10.88,10.94,14.79,14.88,14.99,17.22,17.27,17.3,19.66,19.66,19.73,21.68,21.71,21.71,23.19,23.1,23.03,23.79,23.76,23.77,24.01,24.03,24,28.24,33.69,21.43,32.34,17,31.23,8.49,2.504,6.693,2.431,4.342,2.354 "2012-08-29 00:00:00",2199,21,44.4,45.22,45.36,30.71,30.6,30.68,24.56,24.67,24.73,21.72,21.72,21.72,21.27,21.3,21.3,23.27,23.23,23.22,25.2,25.23,25.24,24.63,24.78,24.73,25.16,24.99,24.99,23.54,23.48,23.45,23.02,22.99,22.98,23.67,23.6,23.63,24.41,24.42,24.39,25.4,25.29,25.22,26.47,26.49,26.49,26.74,26.74,26.72,16.91,17.1,17.17,15.13,15.11,15.14,13.29,13.37,13.41,15.31,15.29,15.25,18.13,18.14,18.11,21.12,21.09,21.06,23.81,23.82,23.83,13.61,13.64,13.66,15.35,15.44,15.49,17.23,17.27,17.3,18.74,18.77,18.8,20.69,20.66,20.71,22.39,22.41,22.39,23.79,23.69,23.61,24.52,24.51,24.51,24.74,24.77,24.74,-0.988,-1.053,-1.027,2.556,2.648,2.602,3.175,3.188,3.186,8.45,8.45,8.37,14.49,14.5,14.44,18.94,18.9,18.87,22.72,22.71,22.73,3.368,3.334,3.368,6.401,6.689,6.771,11.18,11.29,11.4,14.43,14.52,14.58,17.77,17.8,17.87,20.53,20.56,20.53,22.5,22.37,22.28,23.3,23.28,23.28,23.61,23.62,23.6,32.95,33.09,22.42,31.74,12.88,30.68,8.62,2.598,5.54,2.393,2.647,2.189 "2012-08-30 00:00:00",2200,21,32.9,33.47,33.51,24.69,24.68,24.75,21.54,21.63,21.63,19.8,19.79,19.78,20.79,20.8,20.79,23.13,23.1,23.08,25.63,25.65,25.66,21.56,21.63,21.63,21.91,21.82,21.82,21.45,21.39,21.39,21.88,21.88,21.88,23.22,23.16,23.19,24.4,24.42,24.39,25.74,25.6,25.52,27.08,27.08,27.08,27.31,27.31,27.28,14.39,14.5,14.51,13.57,13.57,13.59,12.48,12.54,12.55,14.82,14.81,14.75,18.06,18.06,18.03,21.42,21.38,21.36,24.6,24.6,24.62,12.61,12.63,12.65,14.39,14.49,14.54,16.67,16.71,16.76,18.51,18.56,18.58,20.87,20.84,20.89,22.88,22.9,22.87,24.56,24.43,24.33,25.69,25.68,25.69,25.91,25.93,25.9,0.358,0.309,0.309,3.38,3.425,3.423,3.871,3.874,3.872,9,8.98,8.88,14.91,14.93,14.88,19.76,19.72,19.68,23.74,23.74,23.75,3.916,3.893,3.921,7.099,7.381,7.462,11.73,11.84,11.92,15.01,15.11,15.15,18.63,18.63,18.69,21.67,21.68,21.65,23.53,23.41,23.33,24.32,24.3,24.32,24.47,24.5,24.47,29.87,33.51,21.47,32.5,13.4,31.67,7.701,2.528,5.544,2.298,3.33,2.104 "2012-08-31 00:00:00",2201,21,54.11,55.11,55.23,38.29,38.21,38.37,31.8,32.02,32.06,26.91,26.91,26.94,24.98,25,25.03,25.83,25.83,25.8,26.63,26.64,26.66,32.3,32.42,32.38,31.7,31.47,31.45,28.46,28.41,28.35,27.17,27.11,27.1,26.7,26.6,26.63,26.52,26.52,26.5,26.86,26.77,26.72,27.68,27.71,27.71,27.8,27.82,27.79,22.13,22.31,22.34,20.21,20.2,20.23,18.44,18.52,18.56,19.55,19.54,19.5,21.02,21.03,21.02,23.03,23,22.97,24.86,24.87,24.88,18.7,18.74,18.75,19.88,19.93,19.97,20.82,20.84,20.86,21.63,21.65,21.67,22.81,22.77,22.83,23.9,23.92,23.91,24.89,24.81,24.75,25.46,25.46,25.47,25.61,25.63,25.61,4.05,4.005,4.005,6.777,6.815,6.807,7.179,7.179,7.199,11.98,11.96,11.87,16.8,16.8,16.77,20.37,20.33,20.31,23.18,23.18,23.2,7.217,7.189,7.219,9.91,10.14,10.21,13.78,13.88,13.95,16.44,16.52,16.57,19.23,19.25,19.32,21.53,21.56,21.54,23.05,22.96,22.9,23.61,23.61,23.61,23.84,23.85,23.83,39.96,34.42,27.11,32.73,16.4,31.11,8.22,2.864,5.124,2.512,2.172,2.238 "2012-09-01 00:00:00",2202,21,48.01,49,49.09,32.82,32.74,32.85,25.63,25.83,25.85,23.72,23.71,23.69,23.5,23.51,23.49,25,24.95,24.94,26.46,26.49,26.5,26.43,26.57,26.52,26.41,26.25,26.25,24.85,24.79,24.77,24.5,24.48,24.48,25.08,25,25.05,25.67,25.69,25.66,26.55,26.46,26.4,27.56,27.58,27.59,27.79,27.8,27.76,18.18,18.31,18.33,17.24,17.24,17.26,16.05,16.12,16.15,18.78,18.76,18.71,21.31,21.32,21.3,23.49,23.46,23.43,25.34,25.35,25.37,16.17,16.19,16.22,17.78,17.89,17.93,19.73,19.77,19.81,21.19,21.24,21.27,22.89,22.88,22.94,24.27,24.31,24.29,25.37,25.29,25.23,26.02,26.02,26.03,26.19,26.21,26.19,9.17,9.13,9.12,11.34,11.35,11.34,11.64,11.65,11.65,15.54,15.52,15.45,19.48,19.48,19.45,22.28,22.25,22.22,24.08,24.08,24.1,11.64,11.62,11.65,13.5,13.7,13.75,16.61,16.67,16.74,18.82,18.91,18.97,21.2,21.23,21.29,22.99,23.04,23.03,24.02,23.96,23.93,24.34,24.33,24.34,24.49,24.51,24.49,34.49,34.29,24.74,33.19,20.42,31.96,7.499,2.82,5.823,2.623,3.181,2.444 "2012-09-02 00:00:00",2203,21,17.27,17.37,17.37,16.31,16.31,16.33,15.86,15.88,15.88,17.23,17.23,17.16,20.79,20.82,20.79,23.36,23.33,23.3,24.85,24.87,24.88,15.85,15.85,15.88,16.47,16.53,16.57,17.9,17.97,18.06,20.3,20.39,20.48,22.47,22.5,22.58,23.95,24.01,24.01,24.84,24.79,24.77,25.14,25.14,25.14,25.32,25.36,25.32,11.76,11.8,11.8,12.49,12.5,12.51,12.45,12.47,12.48,15.47,15.45,15.39,18.94,18.95,18.92,21.63,21.59,21.56,23.78,23.78,23.8,12.46,12.45,12.48,13.95,14.09,14.14,16.55,16.6,16.66,18.51,18.57,18.62,20.7,20.7,20.77,22.45,22.49,22.48,23.72,23.65,23.59,24.29,24.28,24.28,24.47,24.49,24.46,7.511,7.488,7.509,9.29,9.32,9.32,9.72,9.74,9.74,13.61,13.58,13.51,17.87,17.87,17.84,20.89,20.86,20.83,23.35,23.35,23.37,9.7,9.69,9.71,11.77,11.95,12.01,15.09,15.17,15.24,17.45,17.52,17.58,19.94,19.94,20,21.89,21.92,21.91,23.29,23.22,23.14,23.85,23.85,23.85,24.05,24.05,24.03,24.36,32.75,21.24,31.7,18.7,31.29,7.774,2.697,6.832,2.513,6.112,2.409 "2012-09-03 00:00:00",2204,21,48.31,49.33,49.5,31.25,31.05,31.21,23.67,23.85,23.91,21.5,21.5,21.49,21.31,21.32,21.32,23.18,23.15,23.12,25.14,25.14,25.16,23.73,23.88,23.82,24.8,24.6,24.59,23,22.94,22.91,22.49,22.45,22.43,23.03,22.94,23,24.06,24.06,24.06,25.19,25.09,25.02,26.37,26.37,26.37,26.64,26.65,26.62,16.79,16.96,16.99,15.07,15.05,15.08,13.49,13.57,13.6,15.92,15.9,15.85,18.77,18.77,18.75,21.48,21.44,21.41,23.82,23.82,23.84,13.62,13.65,13.68,15.27,15.36,15.4,17.21,17.24,17.28,18.76,18.79,18.82,20.72,20.7,20.76,22.39,22.42,22.4,23.76,23.66,23.59,24.61,24.61,24.62,24.82,24.84,24.81,4.258,4.192,4.214,7.189,7.208,7.208,7.511,7.531,7.552,11.61,11.61,11.53,16.45,16.45,16.43,20.07,20.02,19.99,23.01,23.01,23.03,7.513,7.511,7.533,9.74,9.94,10,13.42,13.49,13.56,16.07,16.13,16.18,18.93,18.93,18.99,21.21,21.25,21.22,22.89,22.78,22.69,23.75,23.75,23.75,23.93,23.96,23.93,32.22,33,22.41,31.75,16.65,30.97,8.37,2.748,6.513,2.522,3.447,2.356 "2012-09-04 00:00:00",2205,21,29.32,29.86,29.89,20.99,20.97,21.01,19.15,19.19,19.22,18.62,18.62,18.59,19.56,19.57,19.57,21.76,21.73,21.71,23.59,23.59,23.61,19.25,19.26,19.28,19.34,19.33,19.35,19.63,19.62,19.62,20.14,20.14,20.15,21.22,21.16,21.22,22.45,22.51,22.49,23.5,23.45,23.39,23.91,23.91,23.91,24.03,24.05,24.03,12.77,12.83,12.84,12.93,12.94,12.95,12.5,12.54,12.54,14.57,14.56,14.51,17.59,17.6,17.58,20.37,20.34,20.31,22.74,22.74,22.75,12.59,12.58,12.61,13.88,13.98,14.02,15.96,16,16.04,17.62,17.67,17.7,19.65,19.63,19.69,21.35,21.39,21.37,22.68,22.59,22.53,23.24,23.23,23.24,23.44,23.46,23.43,2.257,2.218,2.218,4.998,5.041,5.033,5.613,5.632,5.632,10.14,10.13,10.05,15.18,15.19,15.15,18.92,18.87,18.85,22.12,22.12,22.14,5.571,5.549,5.589,8.09,8.32,8.4,12.07,12.18,12.25,14.86,14.96,15,17.79,17.79,17.86,20.18,20.21,20.18,21.97,21.85,21.76,22.75,22.72,22.73,23.03,23.05,23.01,27.52,31.51,21.36,30.71,14.85,30.15,8.38,2.71,6.221,2.542,4.364,2.372 "2012-09-05 00:00:00",2206,21,43.59,44.38,44.41,29.32,29.24,29.35,23.24,23.47,23.53,20.93,20.93,20.93,21.18,21.21,21.18,23.27,23.25,23.22,25.37,25.39,25.4,23.52,23.65,23.63,24.2,24.03,24.03,22.69,22.65,22.6,22.53,22.5,22.5,23.39,23.3,23.36,24.3,24.3,24.27,25.43,25.31,25.23,26.63,26.63,26.64,26.89,26.9,26.86,17.15,17.29,17.3,15.73,15.71,15.73,14.49,14.56,14.58,16.36,16.35,16.3,18.89,18.9,18.88,21.49,21.45,21.43,23.85,23.86,23.87,14.59,14.62,14.64,16.09,16.17,16.21,17.8,17.83,17.86,19.18,19.21,19.23,20.97,20.94,21,22.51,22.53,22.52,23.83,23.73,23.66,24.6,24.59,24.6,24.8,24.82,24.8,6.864,6.841,6.841,9.44,9.46,9.46,9.69,9.69,9.7,13.12,13.1,13.05,16.94,16.95,16.92,20.02,19.99,19.96,22.6,22.6,22.6,9.75,9.74,9.77,11.6,11.75,11.78,14.47,14.52,14.57,16.62,16.68,16.72,19.08,19.09,19.15,21.06,21.12,21.09,22.51,22.43,22.36,23.07,23.07,23.07,23.28,23.31,23.28,31.88,33.29,23.28,31.78,18.7,30.54,8.15,2.77,5.692,2.627,3.141,2.475 "2012-09-06 00:00:00",2207,21,40.4,41.05,41.03,28.89,28.83,28.97,23.51,23.69,23.75,20.91,20.91,20.9,20.9,20.91,20.9,23.02,22.98,22.96,25.4,25.42,25.44,24.13,24.24,24.21,23.98,23.8,23.8,22.5,22.44,22.4,22.3,22.27,22.25,23.22,23.13,23.18,24.1,24.1,24.1,25.53,25.39,25.29,26.93,26.91,26.91,27.23,27.25,27.2,14.4,14.5,14.5,13.79,13.79,13.8,12.78,12.83,12.85,15.05,15.04,14.98,18.08,18.09,18.06,21.2,21.16,21.13,24.18,24.19,24.21,12.93,12.95,12.97,14.57,14.68,14.73,16.79,16.83,16.87,18.53,18.57,18.6,20.72,20.7,20.76,22.6,22.63,22.61,24.19,24.07,23.98,25.12,25.11,25.12,25.39,25.41,25.38,1.513,1.465,1.465,4.611,4.657,4.649,4.995,4.998,4.998,10.17,10.17,10.08,15.37,15.38,15.33,19.43,19.38,19.35,22.69,22.69,22.72,5.119,5.081,5.124,8.13,8.4,8.47,12.48,12.55,12.65,15.33,15.41,15.47,18.4,18.43,18.5,20.94,20.98,20.95,22.63,22.52,22.44,23.24,23.21,23.23,23.46,23.49,23.46,32.33,33.29,21.75,32.1,14.45,30.67,7.739,2.71,5.512,2.485,2.757,2.284 "2012-09-07 00:00:00",2208,21,18.64,18.83,18.8,14.6,14.58,14.59,12.84,12.89,12.85,14.99,14.97,14.89,18.98,18.99,18.96,22.27,22.23,22.21,25.54,25.57,25.57,12.86,12.89,12.89,13.83,13.87,13.9,16.59,16.69,16.78,19.16,19.24,19.3,21.76,21.77,21.84,23.8,23.83,23.8,25.6,25.46,25.37,27.07,27.06,27.06,27.34,27.35,27.31,8.54,8.56,8.56,9.38,9.39,9.4,9.21,9.24,9.24,13.02,13.01,12.93,17.46,17.46,17.42,21.19,21.15,21.12,24.46,24.46,24.47,9.3,9.29,9.33,11.43,11.61,11.67,14.89,14.96,15.03,17.44,17.51,17.56,20.34,20.34,20.4,22.65,22.69,22.66,24.41,24.29,24.19,25.44,25.43,25.44,25.65,25.67,25.64,1.504,1.456,1.458,4.429,4.473,4.462,4.929,4.94,4.951,10.08,10.09,10,15.83,15.84,15.8,20,19.93,19.9,22.9,22.9,22.91,5.037,5.026,5.058,8.09,8.36,8.44,12.72,12.83,12.93,15.85,15.97,16.04,18.97,19,19.06,21.25,21.3,21.28,22.78,22.68,22.6,23.37,23.37,23.37,23.55,23.58,23.57,21.7,33.42,18.36,32.36,14.38,30.86,8.2,2.519,7.046,2.352,6.004,2.257 "2012-09-08 00:00:00",2209,21,37.24,38.03,38.09,25.55,25.47,25.59,19.82,20,20.06,18.08,18.08,18.07,19,19.01,18.97,21.65,21.6,21.58,24.29,24.29,24.29,20.07,20.18,20.18,20.29,20.15,20.16,19.75,19.72,19.72,20.16,20.15,20.13,21.55,21.47,21.52,22.84,22.85,22.82,24.29,24.14,24.03,25.54,25.54,25.56,25.84,25.87,25.84,10.84,10.95,10.97,10.05,10.06,10.08,8.66,8.73,8.75,11.61,11.6,11.54,15.6,15.6,15.56,19.48,19.43,19.4,22.99,22.99,23.01,8.93,8.95,8.97,11.02,11.16,11.22,13.84,13.89,13.94,16.01,16.06,16.09,18.69,18.67,18.72,20.98,21,20.97,22.85,22.71,22.61,23.92,23.91,23.92,24.19,24.22,24.19,-3.312,-3.396,-3.396,-0.025,0.025,0.013,0.275,0.3,0.325,5.92,5.92,5.836,12.29,12.29,12.21,17.4,17.35,17.31,21.46,21.45,21.46,0.572,0.523,0.572,3.991,4.311,4.409,8.98,9.1,9.19,12.33,12.43,12.5,15.93,15.96,16.01,18.99,19.01,18.99,21.09,20.94,20.84,21.95,21.94,21.94,22.25,22.27,22.25,28.64,32.21,18.07,30.97,10.3,29.55,8.84,2.389,6.342,2.206,3.539,2.018 "2012-09-09 00:00:00",2210,21,50.53,51.61,51.81,31.41,31.29,31.49,23.25,23.44,23.5,19.56,19.55,19.53,18.71,18.71,18.71,20.87,20.82,20.81,22.91,22.92,22.93,23.98,24.16,24.1,23.19,22.95,22.95,20.73,20.64,20.57,20.11,20.08,20.08,21,20.92,20.98,21.94,21.96,21.94,22.87,22.81,22.75,23.34,23.34,23.34,23.66,23.69,23.64,12.9,13.11,13.16,10.6,10.59,10.62,8.47,8.56,8.59,11.36,11.34,11.28,15.02,15.02,14.99,18.74,18.69,18.66,22.09,22.08,22.1,8.83,8.87,8.89,11.12,11.25,11.31,13.65,13.7,13.75,15.62,15.67,15.7,18.05,18.03,18.08,20.18,20.19,20.16,21.86,21.74,21.65,22.7,22.68,22.69,22.96,22.99,22.96,-6.145,-6.207,-6.207,-3.2,-3.158,-3.172,-2.811,-2.811,-2.811,3.308,3.308,3.194,10.65,10.65,10.59,16.18,16.13,16.1,20.91,20.9,20.91,-2.701,-2.729,-2.701,1.398,1.768,1.874,7.056,7.178,7.309,10.86,10.94,11.02,14.72,14.72,14.79,17.99,18,17.97,20.45,20.27,20.14,21.66,21.62,21.64,22,22.03,22,32.32,30.87,18.05,30.09,7.372,29.01,8.72,2.409,5.825,2.202,2.91,1.974 "2012-09-10 00:00:00",2211,21,39.27,40.11,40.2,23.87,23.68,23.78,17.74,17.88,17.94,16.29,16.25,16.23,16.84,16.84,16.82,19.56,19.54,19.51,22.27,22.28,22.3,17.82,17.92,17.92,18.36,18.24,18.24,17.37,17.34,17.31,17.58,17.56,17.56,18.96,18.9,18.96,20.88,20.94,20.91,22.21,22.15,22.06,22.73,22.72,22.72,22.89,22.94,22.92,7.96,8.04,8.06,8.08,8.08,8.09,7.382,7.427,7.442,10.83,10.82,10.75,14.78,14.79,14.75,18.3,18.26,18.23,21.39,21.39,21.4,7.435,7.441,7.471,9.69,9.86,9.92,12.76,12.82,12.89,15.04,15.1,15.15,17.63,17.63,17.69,19.74,19.78,19.76,21.3,21.2,21.12,21.94,21.92,21.93,22.15,22.18,22.15,-2.441,-2.537,-2.537,1.061,1.109,1.109,1.302,1.35,1.35,7.36,7.36,7.269,13.17,13.17,13.14,17.34,17.29,17.26,20.91,20.91,20.91,1.446,1.422,1.458,5.006,5.328,5.413,10.03,10.16,10.27,13.38,13.45,13.52,16.49,16.49,16.56,19.02,19.06,19.02,20.73,20.62,20.54,21.37,21.35,21.37,21.61,21.64,21.6,26.59,30.27,16.68,29.45,11.17,29.01,8.45,2.365,6.438,2.221,3.68,2.104 "2012-09-11 00:00:00",2212,21,41.63,42.73,42.89,22.42,22.22,22.39,13.66,13.83,13.86,13.38,13.35,13.31,15.57,15.6,15.55,19.24,19.18,19.15,23.1,23.1,23.13,14.31,14.49,14.39,14.76,14.72,14.73,15.47,15.44,15.44,16.66,16.66,16.66,18.96,18.9,18.93,20.97,20.97,20.92,23.03,22.83,22.72,24.62,24.62,24.62,24.94,24.97,24.94,7.569,7.71,7.738,6.315,6.299,6.322,4.975,5.036,5.051,8.27,8.26,8.18,12.86,12.86,12.82,17.3,17.24,17.21,21.45,21.44,21.46,5.047,5.068,5.093,7.547,7.705,7.76,10.8,10.86,10.92,13.33,13.38,13.42,16.44,16.42,16.46,19.1,19.11,19.07,21.26,21.09,20.97,22.49,22.48,22.49,22.83,22.86,22.83,-6.568,-6.647,-6.647,-3.242,-3.2,-3.2,-2.811,-2.811,-2.811,3.172,3.149,3.047,9.92,9.91,9.85,15.5,15.43,15.38,19.84,19.82,19.84,-2.729,-2.756,-2.729,1.278,1.625,1.732,6.503,6.626,6.75,10.1,10.2,10.26,14.01,14.01,14.07,17.24,17.27,17.21,19.45,19.29,19.18,20.39,20.36,20.37,20.76,20.78,20.73,23.47,31.09,14.57,29.54,7.372,28.03,9.28,2.257,6.428,2.044,3.377,1.882 "2012-09-12 00:00:00",2213,21,40,40.79,40.85,25.66,25.52,25.66,18.21,18.43,18.51,17.19,17.18,17.16,17.48,17.48,17.45,20.39,20.34,20.31,23.61,23.61,23.63,18.47,18.66,18.62,20.06,19.94,19.94,19.18,19.13,19.1,19.29,19.26,19.23,20.62,20.53,20.56,21.95,21.95,21.92,23.52,23.35,23.23,24.84,24.84,24.84,25.1,25.12,25.1,11.4,11.63,11.68,8.93,8.91,8.94,6.616,6.715,6.752,9.72,9.7,9.64,13.57,13.58,13.54,17.74,17.69,17.66,21.78,21.77,21.79,6.827,6.88,6.897,9.46,9.6,9.66,12.26,12.31,12.36,14.43,14.47,14.5,17.17,17.14,17.18,19.57,19.58,19.55,21.59,21.43,21.32,22.69,22.68,22.69,23.01,23.04,23.01,-6.489,-6.552,-6.583,-3.651,-3.622,-3.622,-3.284,-3.27,-3.284,2.668,2.668,2.553,9.59,9.59,9.54,15.23,15.16,15.13,19.84,19.81,19.84,-3.144,-3.2,-3.144,0.866,1.206,1.302,6.337,6.451,6.565,9.97,10.07,10.12,13.82,13.83,13.88,17.14,17.14,17.11,19.42,19.24,19.13,20.41,20.36,20.37,20.76,20.79,20.74,27.3,31.58,16.27,29.84,7.001,28.03,8.51,2.128,5.214,1.978,2.453,1.809 "2012-09-13 00:00:00",2214,21,43.74,44.6,44.79,30.49,30.42,30.59,23.43,23.67,23.73,20.73,20.72,20.72,19.83,19.84,19.83,22.02,21.96,21.94,24.6,24.6,24.62,23.94,24.11,24.05,24.29,24.12,24.11,22.23,22.16,22.11,21.7,21.66,21.63,22.46,22.35,22.38,23.33,23.33,23.3,24.69,24.53,24.44,25.91,25.91,25.91,26.14,26.17,26.14,12.31,12.52,12.58,10.28,10.27,10.3,8.17,8.26,8.29,11,10.98,10.92,14.64,14.64,14.6,18.68,18.63,18.6,22.62,22.61,22.63,8.57,8.6,8.62,10.88,11.01,11.07,13.47,13.51,13.57,15.49,15.53,15.56,18.11,18.07,18.11,20.45,20.46,20.42,22.43,22.27,22.16,23.52,23.5,23.51,23.82,23.85,23.83,-7.713,-7.779,-7.779,-4.633,-4.574,-4.574,-4.312,-4.312,-4.326,2.063,2.039,1.945,9.56,9.56,9.51,15.72,15.66,15.63,20.69,20.67,20.7,-4.196,-4.225,-4.196,0.126,0.498,0.597,5.962,6.087,6.213,9.9,10.01,10.09,14.11,14.11,14.16,17.69,17.69,17.66,20.14,19.96,19.84,21.24,21.21,21.21,21.64,21.66,21.61,32.32,32.53,17.83,30.62,6.043,28.78,7.95,2.161,4.975,1.944,2.159,1.719 "2012-09-14 00:00:00",2215,21,41.8,42.79,43,26.39,26.31,26.44,19.44,19.63,19.67,18.02,18,18,18.67,18.67,18.64,21.37,21.33,21.3,24.44,24.44,24.46,20.05,20.19,20.16,19.99,19.85,19.85,19.3,19.27,19.27,19.86,19.83,19.83,21.42,21.33,21.36,22.85,22.84,22.81,24.47,24.33,24.21,25.86,25.86,25.87,26.18,26.21,26.18,9.51,9.65,9.69,8.58,8.58,8.6,6.924,6.995,7.022,10.55,10.53,10.46,14.74,14.74,14.7,18.82,18.78,18.74,22.65,22.64,22.66,7.312,7.337,7.356,9.77,9.95,10.01,12.92,12.99,13.05,15.29,15.35,15.39,18.12,18.1,18.15,20.55,20.57,20.53,22.49,22.34,22.24,23.5,23.48,23.5,23.79,23.82,23.8,-6.837,-6.901,-6.901,-3.679,-3.651,-3.665,-3.256,-3.256,-3.256,3.398,3.398,3.262,10.65,10.65,10.59,16.2,16.16,16.11,20.97,20.94,20.97,-3.172,-3.2,-3.172,1.17,1.542,1.661,7.015,7.157,7.279,10.83,10.94,10.99,14.69,14.71,14.76,18.04,18.06,18.01,20.48,20.3,20.17,21.58,21.52,21.55,21.99,22.01,21.97,28.66,32.39,16.62,30.64,6.954,29.01,7.831,2.106,5.269,1.913,2.68,1.723 "2012-09-15 00:00:00",2216,21,36.9,37.78,37.92,23.57,23.49,23.6,18.18,18.32,18.37,16.93,16.93,16.9,18.2,18.22,18.18,21.04,20.98,20.95,24.35,24.35,24.37,18.25,18.32,18.32,18.75,18.66,18.66,18.5,18.48,18.47,19.31,19.29,19.29,20.99,20.91,20.95,22.51,22.49,22.46,24.34,24.17,24.05,25.79,25.79,25.82,26.08,26.11,26.06,10.28,10.42,10.44,9.04,9.03,9.06,7.71,7.771,7.791,10.7,10.68,10.62,14.71,14.71,14.67,18.81,18.76,18.73,22.68,22.67,22.69,7.839,7.86,7.881,10.09,10.23,10.28,13,13.05,13.11,15.29,15.34,15.37,18.13,18.11,18.16,20.57,20.59,20.55,22.54,22.39,22.28,23.63,23.62,23.63,23.92,23.95,23.93,-2.26,-2.287,-2.3,0.473,0.473,0.473,0.67,0.707,0.695,5.487,5.456,5.37,11.55,11.55,11.49,16.83,16.78,16.74,21.09,21.09,21.1,0.719,0.67,0.719,3.935,4.201,4.289,8.58,8.67,8.77,11.93,12.03,12.09,15.65,15.67,15.73,18.69,18.71,18.68,20.8,20.67,20.55,21.7,21.67,21.67,22.02,22.04,22,26.82,32.29,17.09,30.67,10.46,29.17,7.226,2,5.264,1.836,3.218,1.675 "2012-09-16 00:00:00",2217,21,35.25,35.95,36,24.73,24.67,24.77,20.17,20.3,20.33,17.98,17.98,17.95,18.24,18.24,18.23,20.18,20.14,20.11,22.48,22.48,22.48,20.51,20.59,20.57,19.99,19.87,19.88,18.93,18.88,18.87,18.99,18.96,18.96,19.96,19.9,19.96,20.99,21.04,21.03,22.42,22.31,22.25,22.94,22.92,22.92,23.1,23.13,23.11,10.99,11.08,11.09,10.55,10.56,10.57,9.74,9.78,9.79,12.02,12,11.94,15.36,15.36,15.33,18.65,18.6,18.57,21.55,21.55,21.56,9.86,9.86,9.88,11.47,11.58,11.63,13.82,13.85,13.9,15.69,15.73,15.76,18,17.98,18.04,19.95,19.98,19.96,21.46,21.36,21.28,22.09,22.08,22.08,22.3,22.33,22.3,-0.582,-0.595,-0.582,1.482,1.494,1.494,1.732,1.732,1.732,6.709,6.688,6.606,12.5,12.5,12.46,17.01,16.95,16.92,20.86,20.86,20.88,1.803,1.78,1.827,4.899,5.157,5.242,9.48,9.58,9.67,12.66,12.75,12.8,16,16.01,16.06,18.71,18.74,18.71,20.7,20.57,20.48,21.53,21.52,21.52,21.83,21.86,21.82,28.92,30.45,18.9,29.61,11.47,28.95,8.13,2.108,5.744,1.906,3.656,1.767 "2012-09-17 00:00:00",2218,21,20.58,20.73,20.7,18.87,18.87,18.9,18.04,18.07,18.08,17.47,17.45,17.43,18.51,18.52,18.51,20.83,20.79,20.76,23.45,23.45,23.48,18.12,18.11,18.14,18.06,18.04,18.07,18.36,18.36,18.36,18.9,18.9,18.91,20.3,20.26,20.3,21.94,21.95,21.94,23.49,23.37,23.27,24.85,24.84,24.86,25.17,25.2,25.15,12.21,12.25,12.26,12.93,12.95,12.95,12.88,12.9,12.9,14.53,14.52,14.48,17.05,17.06,17.04,19.56,19.52,19.5,21.8,21.8,21.82,12.95,12.93,12.96,13.92,14.01,14.05,15.75,15.78,15.81,17.18,17.21,17.24,18.97,18.95,19.01,20.5,20.53,20.51,21.78,21.69,21.63,22.43,22.42,22.42,22.61,22.63,22.61,4.725,4.671,4.671,7.561,7.601,7.581,8.04,8.08,8.07,12.59,12.57,12.53,15.93,15.93,15.91,18.82,18.77,18.76,21.29,21.29,21.31,8.14,8.12,8.16,10.65,10.88,10.95,13.95,14.01,14.04,15.86,15.9,15.93,18.03,18.01,18.08,19.8,19.85,19.84,21.21,21.12,21.05,21.82,21.81,21.82,22,22.03,22,26.5,31.47,21.68,29.86,17.21,29.38,5.87,2.244,5.052,2.121,3.979,2.046 "2012-09-18 00:00:00",2219,21,37.61,38.39,38.61,25.77,25.68,25.85,19.54,19.79,19.88,19.18,19.17,19.15,19.67,19.67,19.67,22.17,22.11,22.1,24.92,24.94,24.95,20.1,20.28,20.25,21.57,21.48,21.48,21.06,21.02,20.99,21.24,21.21,21.21,22.46,22.38,22.41,23.63,23.63,23.6,24.99,24.86,24.76,26.11,26.11,26.14,26.43,26.46,26.43,13.09,13.26,13.33,12.2,12.19,12.21,10.82,10.89,10.92,13.65,13.64,13.59,17,17.01,16.98,20.24,20.2,20.17,23.18,23.19,23.2,11.04,11.07,11.09,13.14,13.28,13.33,15.64,15.68,15.73,17.52,17.56,17.59,19.8,19.78,19.83,21.68,21.71,21.69,23.22,23.1,23.02,24.06,24.05,24.06,24.28,24.31,24.29,-4.218,-4.305,-4.305,-0.221,-0.193,-0.196,0.231,0.231,0.243,7.765,7.765,7.645,14.96,14.99,14.93,18.54,18.49,18.46,21.4,21.4,21.43,0.38,0.38,0.404,4.925,5.354,5.46,10.99,11.17,11.31,14.93,15.1,15.17,17.76,17.76,17.82,19.84,19.89,19.87,21.37,21.28,21.21,21.96,21.94,21.95,22.18,22.21,22.18,28.74,32.82,20.04,31.16,10.15,29.48,6.527,2.249,4.599,2.125,2.561,2.013 "2012-09-19 00:00:00",2220,21,22.6,22.9,22.89,17.57,17.54,17.59,15.4,15.44,15.44,15.35,15.35,15.32,17.58,17.59,17.57,20.86,20.83,20.8,24.5,24.49,24.52,15.68,15.68,15.68,15.88,15.91,15.91,17.03,17,17,18.26,18.25,18.25,20.46,20.4,20.43,22.4,22.4,22.37,24.46,24.26,24.14,26.13,26.13,26.13,26.42,26.45,26.39,6.096,6.14,6.138,6.694,6.707,6.711,6.302,6.324,6.326,9.5,9.49,9.41,14.16,14.16,14.11,18.59,18.54,18.5,22.78,22.78,22.8,6.449,6.435,6.461,8.6,8.77,8.83,11.96,12.01,12.08,14.54,14.59,14.63,17.7,17.68,17.73,20.42,20.43,20.4,22.62,22.45,22.33,23.88,23.86,23.87,24.21,24.23,24.2,-5.015,-5.047,-5.047,-2.103,-2.076,-2.09,-1.676,-1.676,-1.676,4.376,4.355,4.245,10.98,10.98,10.91,16.4,16.35,16.31,21.01,21,21.02,-1.676,-1.716,-1.676,2.344,2.714,2.795,7.641,7.761,7.881,11.24,11.33,11.4,15.1,15.1,15.16,18.31,18.33,18.3,20.62,20.45,20.33,21.64,21.59,21.61,22.03,22.05,22,24.26,32.43,15.75,30.77,8.27,29.09,8.15,2.141,6.13,1.856,4.096,1.679 "2012-09-20 00:00:00",2221,21,9.06,9.13,9.15,9.62,9.65,9.65,9.81,9.82,9.81,12.69,12.67,12.62,16.66,16.66,16.63,20.49,20.43,20.4,24.63,24.63,24.66,9.81,9.8,9.83,11.22,11.35,11.4,14.21,14.26,14.29,16.6,16.64,16.67,19.69,19.66,19.7,22.33,22.34,22.31,24.63,24.43,24.32,26.29,26.27,26.27,26.61,26.61,26.57,6.094,6.124,6.128,7.04,7.054,7.059,7.175,7.184,7.176,10.45,10.43,10.36,15.01,15,14.96,19.22,19.17,19.13,23.08,23.08,23.09,7.213,7.187,7.217,9.1,9.26,9.32,12.51,12.57,12.63,15.14,15.19,15.23,18.29,18.29,18.34,20.91,20.94,20.91,22.98,22.83,22.72,24.17,24.16,24.17,24.46,24.48,24.45,-0.226,-0.302,-0.314,2.622,2.622,2.622,2.898,2.921,2.898,7.521,7.501,7.42,13.1,13.1,13.05,17.72,17.66,17.63,21.47,21.46,21.47,2.944,2.898,2.944,5.836,6.087,6.171,10.24,10.34,10.42,13.28,13.38,13.42,16.59,16.62,16.69,19.38,19.43,19.38,21.28,21.15,21.06,22.06,22.03,22.03,22.34,22.36,22.33,18.78,32.56,16.4,31.06,12.45,29.53,8.52,1.974,7.383,1.844,5.749,1.732 "2012-09-21 00:00:00",2222,21,14.88,15.06,15.06,12.72,12.72,12.75,12.55,12.56,12.56,14.71,14.71,14.64,18.09,18.09,18.06,21.41,21.37,21.35,24.98,24.98,24.98,12.54,12.52,12.56,13.69,13.78,13.82,16.05,16.06,16.11,17.95,17.98,17.99,20.5,20.47,20.5,22.76,22.77,22.73,24.9,24.72,24.61,26.53,26.53,26.53,26.85,26.85,26.82,9.48,9.52,9.52,10.04,10.05,10.06,10.03,10.04,10.04,12.71,12.7,12.64,16.63,16.63,16.59,20.22,20.17,20.13,23.36,23.35,23.37,10.05,10.03,10.06,11.59,11.71,11.76,14.34,14.38,14.43,16.51,16.56,16.59,19.21,19.2,19.26,21.46,21.49,21.46,23.26,23.13,23.04,24.26,24.25,24.26,24.5,24.52,24.49,6.565,6.585,6.585,7.561,7.561,7.561,7.681,7.721,7.721,10.87,10.87,10.79,15.3,15.3,15.26,19.07,19.02,18.99,22,22,22,7.681,7.681,7.721,9.59,9.75,9.79,12.8,12.85,12.93,15.23,15.3,15.33,18.01,18.03,18.09,20.26,20.3,20.28,21.86,21.76,21.7,22.49,22.48,22.48,22.72,22.73,22.72,21.31,32.86,19,31.31,16.85,30.01,8.9,2.216,7.849,2.016,7.053,1.928 "2012-09-22 00:00:00",2223,21,41.8,42.68,42.9,29.07,28.99,29.1,22.89,23.03,23.06,21.06,21.04,21.03,21.57,21.57,21.56,23.75,23.7,23.69,25.6,25.6,25.62,23.77,23.91,23.87,23.6,23.45,23.45,22.32,22.26,22.23,22.27,22.26,22.26,23.34,23.27,23.32,24.33,24.33,24.33,25.49,25.37,25.29,26.6,26.6,26.6,26.86,26.86,26.83,16.16,16.32,16.35,14.69,14.68,14.71,13.29,13.36,13.38,15.56,15.55,15.49,18.68,18.68,18.65,21.62,21.57,21.54,24.01,24.02,24.03,13.51,13.53,13.55,15.06,15.14,15.19,17.07,17.1,17.14,18.68,18.72,18.74,20.75,20.73,20.78,22.49,22.52,22.5,23.92,23.82,23.74,24.72,24.71,24.72,24.94,24.96,24.93,5.358,5.282,5.282,8.49,8.53,8.53,8.77,8.77,8.78,12.68,12.68,12.61,16.85,16.85,16.82,20.24,20.19,20.14,22.6,22.6,22.6,8.87,8.85,8.88,11.25,11.4,11.46,14.21,14.28,14.35,16.49,16.55,16.59,19.06,19.06,19.12,21.04,21.09,21.06,22.45,22.38,22.3,23.01,23.01,23.01,23.22,23.24,23.19,32.01,33.49,22.28,31.94,17.91,30.6,9.13,2.6,6.943,2.348,4.063,2.185 "2012-09-23 00:00:00",2224,21,17.86,17.95,17.98,17.64,17.67,17.67,17.54,17.54,17.54,17.51,17.51,17.48,19.31,19.33,19.31,21.47,21.44,21.43,23.68,23.68,23.7,17.75,17.72,17.73,17.79,17.82,17.86,18.75,18.75,18.75,19.69,19.72,19.72,21.1,21.05,21.1,22.43,22.47,22.46,23.62,23.56,23.5,24.05,24.06,24.06,24.2,24.23,24.2,13.56,13.6,13.6,14.35,14.37,14.37,14.37,14.38,14.37,15.66,15.65,15.6,18.33,18.35,18.32,20.99,20.96,20.94,23.18,23.19,23.21,14.55,14.52,14.54,15.24,15.32,15.36,17.04,17.07,17.1,18.52,18.55,18.58,20.38,20.36,20.42,21.93,21.97,21.96,23.16,23.09,23.02,23.66,23.65,23.65,23.84,23.85,23.83,6.608,6.608,6.608,8.46,8.48,8.47,8.69,8.72,8.71,12.78,12.77,12.71,17.17,17.19,17.15,20.48,20.44,20.41,23.04,23.04,23.07,8.8,8.77,8.81,11.2,11.43,11.48,14.79,14.87,14.94,17.2,17.28,17.32,19.66,19.66,19.74,21.55,21.59,21.58,22.96,22.87,22.81,23.54,23.54,23.54,23.71,23.72,23.69,26.06,31.6,23.12,31.12,17.88,30.98,7.127,2.611,5.614,2.483,4.46,2.385 "2012-09-24 00:00:00",2225,21,29.31,29.86,30.01,20.18,20.12,20.18,18.05,18.08,18.08,18.26,18.24,18.21,19.76,19.78,19.75,21.7,21.67,21.64,23.32,23.32,23.34,18.24,18.26,18.27,18.42,18.44,18.47,19.19,19.19,19.22,20,20.01,20.03,21.28,21.25,21.3,22.43,22.48,22.46,23.36,23.31,23.26,23.7,23.7,23.7,23.84,23.86,23.84,13.03,13.1,13.11,13.38,13.39,13.4,12.88,12.91,12.93,15.42,15.42,15.36,18.34,18.35,18.32,20.89,20.85,20.83,23.01,23.02,23.03,13.08,13.07,13.1,14.52,14.64,14.68,16.72,16.76,16.8,18.36,18.41,18.44,20.29,20.27,20.34,21.84,21.88,21.87,23.02,22.95,22.9,23.49,23.48,23.48,23.66,23.68,23.66,5.328,5.328,5.328,6.721,6.75,6.75,6.503,6.545,6.585,11.91,11.91,11.84,16.82,16.84,16.81,19.99,19.94,19.93,22.66,22.66,22.67,6.627,6.627,6.668,9.78,10.05,10.13,14.01,14.11,14.21,16.69,16.75,16.79,19.18,19.18,19.24,21.15,21.21,21.18,22.64,22.55,22.48,23.16,23.16,23.16,23.37,23.37,23.34,26.61,31.26,21.79,30.96,15.86,30.6,7.835,2.71,6.46,2.572,5.305,2.451 "2012-09-25 00:00:00",2226,21,37.81,38.73,38.9,23.25,23.12,23.27,16.25,16.43,16.44,15.81,15.8,15.78,17.16,17.18,17.16,20.52,20.48,20.48,22.95,22.95,22.98,16.63,16.72,16.69,17.77,17.66,17.66,17.73,17.7,17.67,18.39,18.37,18.37,20.05,20,20.03,21.53,21.56,21.53,22.89,22.73,22.67,24.49,24.48,24.49,24.94,24.95,24.91,9.85,10.02,10.04,8.51,8.5,8.53,6.945,7.021,7.051,10.72,10.71,10.64,15.2,15.21,15.17,19.08,19.03,19,22.42,22.42,22.44,7.105,7.141,7.164,9.81,9.99,10.05,13.11,13.18,13.24,15.56,15.63,15.67,18.35,18.35,18.4,20.62,20.65,20.62,22.33,22.21,22.12,23.16,23.15,23.16,23.42,23.45,23.42,-3.566,-3.622,-3.608,-0.582,-0.531,-0.531,-0.201,-0.176,-0.176,6.337,6.337,6.213,13.14,13.17,13.1,18.06,18.01,17.98,21.59,21.58,21.61,-0.125,-0.125,-0.087,3.935,4.289,4.376,9.56,9.71,9.84,13.31,13.45,13.53,16.92,16.95,17.01,19.59,19.62,19.6,21.34,21.21,21.12,22.06,22.03,22.04,22.31,22.34,22.32,25.48,30.97,16.43,30.41,9.77,29.63,7.853,2.699,6.215,2.381,3.322,2.218 "2012-09-26 00:00:00",2227,21,41.83,42.72,42.92,29.17,29.09,29.23,22.2,22.43,22.49,19.56,19.54,19.54,19.27,19.27,19.27,21.66,21.6,21.58,24.32,24.32,24.33,23.27,23.41,23.35,23,22.81,22.81,21.25,21.18,21.14,20.92,20.87,20.84,21.84,21.75,21.78,22.86,22.86,22.83,24.19,24.03,23.95,25.42,25.42,25.45,25.71,25.74,25.71,11.68,11.9,11.96,9.7,9.69,9.72,7.784,7.86,7.885,10.46,10.45,10.38,14.19,14.19,14.15,18.27,18.22,18.18,22.28,22.27,22.29,8.16,8.19,8.2,10.3,10.43,10.48,12.89,12.93,12.98,14.94,14.98,15.01,17.61,17.58,17.63,20.01,20.02,19.98,22.03,21.87,21.76,23.14,23.13,23.14,23.46,23.49,23.47,-4.722,-4.781,-4.781,-2.455,-2.428,-2.428,-2.157,-2.117,-2.13,3.104,3.081,2.99,9.84,9.84,9.78,15.6,15.54,15.5,20.31,20.3,20.31,-2.063,-2.076,-2.049,1.494,1.803,1.874,6.688,6.791,6.913,10.35,10.44,10.5,14.39,14.42,14.45,17.65,17.66,17.63,19.94,19.77,19.65,20.94,20.91,20.93,21.29,21.31,21.28,31.64,32.25,17.45,30.3,7.962,28.46,8.51,2.381,5.907,2.156,2.836,1.921 "2012-09-27 00:00:00",2228,21,43.37,44.39,44.55,29.77,29.69,29.85,23.01,23.23,23.3,20.72,20.69,20.69,20.26,20.27,20.26,22.76,22.71,22.68,25.54,25.54,25.55,23.27,23.42,23.39,23.69,23.51,23.51,22.17,22.09,22.06,21.8,21.76,21.73,22.86,22.77,22.8,24.13,24.13,24.1,25.5,25.37,25.26,26.8,26.8,26.8,27.07,27.08,27.06,13.66,13.83,13.86,12.19,12.18,12.21,10.7,10.77,10.8,13.2,13.19,13.13,16.57,16.58,16.54,20.23,20.19,20.16,23.76,23.76,23.78,10.89,10.92,10.94,12.81,12.92,12.96,15.27,15.31,15.36,17.23,17.27,17.3,19.74,19.72,19.77,21.88,21.9,21.88,23.65,23.52,23.42,24.65,24.64,24.65,24.91,24.93,24.91,2.545,2.487,2.464,5.122,5.126,5.136,5.337,5.357,5.35,9.34,9.32,9.24,14.22,14.22,14.17,18.57,18.53,18.5,22.3,22.3,22.32,5.381,5.361,5.403,7.83,8.05,8.09,11.72,11.79,11.86,14.56,14.63,14.69,17.81,17.83,17.89,20.37,20.4,20.38,22.16,22.05,21.96,22.9,22.87,22.87,23.14,23.16,23.14,31.7,33.41,19.93,31.7,14.71,30.31,7.152,2.354,5.235,2.198,2.968,2.035 "2012-09-28 00:00:00",2229,21,27.96,28.52,28.57,19.49,19.4,19.48,14.86,14.96,15.02,15.55,15.53,15.5,17.68,17.69,17.66,20.81,20.76,20.72,24.36,24.36,24.39,14.88,14.98,14.99,16.34,16.33,16.34,17.37,17.37,17.37,18.6,18.6,18.6,20.63,20.59,20.63,22.44,22.44,22.41,24.37,24.21,24.1,25.86,25.83,25.86,26.17,26.18,26.17,8.53,8.61,8.62,8.62,8.62,8.64,7.964,8.01,8.02,11.3,11.29,11.23,15.62,15.63,15.59,19.67,19.62,19.59,23.34,23.34,23.35,8.04,8.05,8.08,10.3,10.47,10.52,13.62,13.68,13.74,16.11,16.17,16.21,19.05,19.04,19.1,21.44,21.47,21.44,23.28,23.15,23.05,24.27,24.26,24.27,24.53,24.55,24.53,0.205,0.135,0.134,3.062,3.086,3.085,3.314,3.332,3.332,8.72,8.71,8.63,14.19,14.2,14.15,18.57,18.53,18.49,22.27,22.26,22.28,3.332,3.328,3.366,6.686,6.971,7.051,11.46,11.57,11.67,14.61,14.7,14.73,17.79,17.82,17.87,20.36,20.4,20.38,22.14,22.04,21.95,22.83,22.81,22.81,23.08,23.11,23.08,23.76,32.29,17.26,31.3,12.86,30.25,7.629,2.297,5.616,2.094,4.036,1.956 "2012-09-29 00:00:00",2230,21,21.43,21.88,21.82,13.74,13.67,13.71,10.44,10.47,10.47,11.85,11.83,11.78,15.37,15.37,15.31,19.56,19.5,19.47,23.76,23.76,23.78,10.58,10.62,10.62,11.92,11.95,11.97,14.03,14.04,14.06,16.07,16.07,16.11,19.09,19.05,19.09,21.61,21.62,21.59,23.81,23.61,23.49,25.41,25.39,25.41,25.76,25.77,25.73,4.895,4.95,4.948,5.17,5.171,5.181,4.698,4.72,4.728,8.48,8.46,8.39,13.64,13.64,13.59,18.33,18.28,18.24,22.59,22.58,22.6,4.797,4.791,4.82,7.318,7.512,7.572,11.19,11.26,11.33,14.1,14.17,14.21,17.52,17.52,17.57,20.33,20.35,20.31,22.49,22.33,22.21,23.7,23.69,23.7,24,24.03,24.01,-0.942,-0.942,-0.942,1.109,1.158,1.158,1.302,1.302,1.314,6.025,6.004,5.92,12.07,12.07,12.03,17.31,17.24,17.21,21.43,21.42,21.43,1.374,1.374,1.398,4.486,4.758,4.823,9.1,9.21,9.29,12.5,12.59,12.64,16.2,16.21,16.27,19.13,19.17,19.13,21.18,21.05,20.94,22.02,22,22,22.3,22.31,22.3,19.66,31.71,14.21,30.6,11.09,29.48,7.978,2.097,6.78,1.919,5.496,1.796 "2012-09-30 00:00:00",2231,21,7.851,7.96,7.96,6.944,6.934,6.954,6.254,6.265,6.265,8.47,8.47,8.39,13.35,13.36,13.31,18.01,17.98,17.94,21.55,21.54,21.55,6.368,6.348,6.358,7.96,8.08,8.12,10.76,10.87,10.94,13.87,13.94,14.01,17.18,17.19,17.24,19.68,19.74,19.71,21.4,21.28,21.21,22.08,22.06,22.07,22.29,22.31,22.3,1.95,1.973,1.975,2.947,2.961,2.969,2.798,2.817,2.822,6.707,6.698,6.62,11.93,11.93,11.88,16.43,16.38,16.34,20.23,20.22,20.23,2.901,2.888,2.92,5.504,5.719,5.784,9.51,9.59,9.67,12.42,12.49,12.54,15.64,15.65,15.71,18.22,18.25,18.22,20.05,19.93,19.84,20.81,20.79,20.8,21.05,21.08,21.06,-5.515,-5.591,-5.591,-2.319,-2.292,-2.292,-1.996,-1.996,-1.996,3.342,3.353,3.251,10.16,10.18,10.12,15.36,15.33,15.28,19.4,19.38,19.4,-1.889,-1.942,-1.889,1.732,2.039,2.11,6.954,7.076,7.198,10.57,10.67,10.74,14.24,14.25,14.31,17.1,17.11,17.08,19.07,18.93,18.82,19.93,19.9,19.92,20.24,20.26,20.24,15.7,29.59,12.51,28.39,8.14,27.66,7.958,1.95,7.163,1.872,6.584,1.807 "2012-10-01 00:00:00",2232,21,8.02,8.13,8.14,6.577,6.577,6.577,5.616,5.658,5.659,7.168,7.155,7.107,10.86,10.86,10.83,15.36,15.31,15.26,19.75,19.74,19.76,5.658,5.659,5.66,7.067,7.148,7.188,9.47,9.51,9.54,11.56,11.6,11.6,14.55,14.55,14.58,17.35,17.36,17.33,19.69,19.49,19.37,21.41,21.39,21.42,21.9,21.93,21.9,-0.597,-0.569,-0.563,0.368,0.384,0.392,0.25,0.266,0.265,3.985,3.975,3.895,9.45,9.45,9.4,14.39,14.33,14.29,18.79,18.77,18.78,0.328,0.311,0.339,2.996,3.212,3.277,7.106,7.179,7.259,10.11,10.18,10.22,13.54,13.54,13.59,16.38,16.4,16.36,18.51,18.35,18.24,19.51,19.48,19.49,19.82,19.85,19.82,-7.514,-7.571,-7.571,-4.805,-4.775,-4.769,-4.364,-4.364,-4.364,1.344,1.332,1.235,8.43,8.43,8.37,13.72,13.65,13.6,18.37,18.35,18.36,-4.335,-4.364,-4.335,-0.246,0.081,0.181,5.354,5.482,5.588,9.13,9.21,9.27,12.82,12.82,12.88,15.86,15.89,15.84,18.1,17.94,17.83,19.06,19.03,19.05,19.31,19.36,19.33,15.11,28.02,10.22,27.07,5.957,26.64,9.1,1.888,7.379,1.786,6.002,1.717 "2012-10-02 00:00:00",2233,21,33.17,34.11,34.35,19.07,18.99,19.18,11.53,11.76,11.84,11.02,11,10.96,13.35,13.35,13.29,17.6,17.53,17.49,22.15,22.14,22.15,11.83,11.96,11.91,13.07,12.96,12.96,13.06,13.03,13.03,14.39,14.38,14.38,17.05,16.97,17,19.37,19.37,19.32,21.82,21.58,21.43,23.63,23.6,23.63,24.03,24.07,24.04,3.848,4.049,4.106,2.01,1.993,2.027,0.155,0.229,0.251,3.995,3.977,3.896,9.3,9.3,9.24,14.69,14.62,14.58,19.94,19.91,19.93,0.412,0.445,0.46,3.462,3.655,3.718,7.263,7.323,7.393,10.13,10.17,10.2,13.67,13.64,13.67,16.8,16.79,16.73,19.46,19.23,19.08,21.01,20.98,21,21.45,21.48,21.45,-12.16,-12.26,-12.26,-8.64,-8.59,-8.59,-8.32,-8.32,-8.32,-2.214,-2.241,-2.349,5.772,5.772,5.688,12.66,12.59,12.54,17.77,17.74,17.76,-8.12,-8.19,-8.13,-3.653,-3.233,-3.147,2.528,2.643,2.77,6.605,6.688,6.729,11.03,11,11.02,14.84,14.84,14.8,17.27,17.08,16.95,18.36,18.35,18.35,18.76,18.79,18.76,21.15,30.23,10.4,28.14,2.491,26.11,9.26,1.823,6.979,1.692,3.986,1.534 "2012-10-03 00:00:00",2234,21,28.1,28.92,29.03,14.56,14.45,14.55,10.91,10.94,10.94,10.91,10.9,10.85,14.05,14.05,14.02,18.69,18.63,18.6,23.69,23.67,23.7,11.27,11.31,11.31,11.61,11.61,11.65,13.15,13.12,13.14,15.01,15.01,15.01,18.18,18.12,18.14,20.88,20.87,20.83,23.52,23.29,23.14,25.38,25.36,25.38,25.73,25.76,25.72,2.49,2.559,2.575,2.637,2.644,2.659,2.062,2.087,2.089,5.367,5.351,5.273,10.74,10.74,10.69,16.3,16.24,16.19,21.65,21.63,21.65,2.308,2.295,2.319,4.695,4.881,4.941,8.58,8.63,8.7,11.55,11.6,11.63,15.27,15.24,15.28,18.5,18.49,18.44,21.17,20.95,20.81,22.66,22.63,22.65,23.07,23.1,23.06,-7.142,-7.158,-7.158,-4.989,-4.944,-4.929,-4.677,-4.663,-4.663,0.621,0.621,0.523,7.841,7.841,7.791,14.27,14.19,14.14,19.96,19.93,19.94,-4.589,-4.633,-4.589,-0.813,-0.48,-0.404,4.638,4.747,4.855,8.42,8.51,8.55,12.61,12.61,12.62,16.22,16.2,16.15,19.09,18.87,18.7,20.6,20.55,20.57,21.06,21.09,21.05,20.21,31.65,11.98,29.71,5.647,28.15,8.32,1.785,6.375,1.668,4.256,1.55 "2012-10-04 00:00:00",2235,21,35.63,36.53,36.71,21.93,21.85,21.99,16.08,16.28,16.34,14.98,14.96,14.94,16.65,16.65,16.62,20.6,20.54,20.51,24.82,24.81,24.82,16.23,16.36,16.34,17.33,17.22,17.23,17.24,17.2,17.17,18.11,18.07,18.07,20.39,20.33,20.34,22.46,22.44,22.41,24.62,24.41,24.27,26.23,26.23,26.23,26.6,26.63,26.57,8.94,9.13,9.19,7.356,7.346,7.374,5.811,5.876,5.894,8.58,8.57,8.5,13.01,13.01,12.96,17.89,17.83,17.79,22.62,22.61,22.63,6.034,6.058,6.076,8.4,8.55,8.6,11.57,11.61,11.67,14.04,14.08,14.11,17.24,17.21,17.25,20.02,20.02,19.98,22.31,22.13,22.01,23.54,23.52,23.53,23.9,23.93,23.9,-6.71,-6.774,-6.774,-3.622,-3.566,-3.594,-3.2,-3.2,-3.2,2.297,2.25,2.157,9.4,9.4,9.33,15.67,15.6,15.57,20.7,20.7,20.7,-3.144,-3.172,-3.144,0.768,1.109,1.206,6.42,6.523,6.637,10.24,10.33,10.39,14.42,14.42,14.45,17.88,17.88,17.85,20.24,20.07,19.93,21.28,21.24,21.26,21.66,21.7,21.67,25.19,32.75,15.49,30.63,7.001,28.82,8.43,1.873,5.626,1.722,3.091,1.58 "2012-10-05 00:00:00",2236,21,31.54,32.25,32.36,21.32,21.27,21.35,17.21,17.3,17.34,16.77,16.75,16.72,18.79,18.79,18.77,22.15,22.09,22.06,25.86,25.86,25.89,17.87,17.91,17.91,17.79,17.72,17.75,18.26,18.23,18.23,19.42,19.41,19.41,21.6,21.54,21.6,23.52,23.51,23.48,25.63,25.44,25.31,27.28,27.28,27.28,27.65,27.67,27.62,8.57,8.63,8.64,8.99,9,9.01,8.52,8.55,8.55,11.35,11.34,11.27,15.52,15.52,15.48,19.88,19.83,19.79,24.09,24.08,24.1,8.72,8.71,8.74,10.57,10.72,10.77,13.71,13.75,13.81,16.13,16.17,16.2,19.17,19.15,19.2,21.74,21.76,21.73,23.85,23.69,23.58,25.03,25.01,25.02,25.33,25.35,25.32,1.565,1.532,1.556,3.643,3.68,3.669,3.861,3.868,3.868,7.992,7.971,7.891,13.25,13.25,13.2,18.11,18.05,18.02,22.31,22.3,22.31,3.981,3.957,3.992,6.687,6.926,6.994,10.88,10.96,11.04,13.91,13.98,14.03,17.35,17.35,17.41,20.14,20.17,20.14,22.1,21.98,21.89,22.9,22.87,22.9,23.17,23.2,23.18,26.35,33.69,17.85,32.01,13.5,30.3,7.075,1.961,5.877,1.805,4.432,1.679 "2012-10-06 00:00:00",2237,21,13.87,14.06,14.04,11.74,11.73,11.75,11.2,11.2,11.2,12.62,12.61,12.54,16.69,16.69,16.65,21.26,21.21,21.15,26.06,26.06,26.06,11.24,11.23,11.24,12.32,12.39,12.43,14.82,14.86,14.89,17.17,17.17,17.21,20.45,20.42,20.45,23.25,23.25,23.19,25.83,25.6,25.46,27.65,27.62,27.63,27.99,27.99,27.96,5.22,5.257,5.261,6.066,6.081,6.086,5.886,5.905,5.907,9.64,9.63,9.55,15.01,15,14.95,19.96,19.9,19.86,24.5,24.49,24.5,6.024,6.006,6.036,8.4,8.6,8.66,12.36,12.43,12.5,15.34,15.4,15.45,18.87,18.87,18.92,21.82,21.84,21.8,24.15,23.98,23.85,25.41,25.39,25.4,25.76,25.78,25.75,-2.098,-2.151,-2.151,0.33,0.376,0.376,0.625,0.626,0.626,6.004,5.996,5.899,12.78,12.78,12.71,18.64,18.57,18.52,23.13,23.12,23.13,0.761,0.761,0.785,4.245,4.532,4.619,9.44,9.55,9.66,13.14,13.21,13.28,17.24,17.24,17.3,20.47,20.51,20.46,22.68,22.53,22.41,23.63,23.59,23.6,23.97,23.99,23.98,20.18,33.88,15.38,32.38,10.64,31.1,8.36,1.945,7.039,1.788,6.085,1.646 "2012-10-07 00:00:00",2238,21,12.57,12.82,12.8,10.12,10.1,10.12,9.37,9.4,9.39,11.6,11.59,11.53,15.66,15.66,15.63,20.39,20.33,20.3,24.21,24.19,24.21,9.37,9.37,9.38,10.9,11,11.04,13.66,13.69,13.74,16.02,16.1,16.14,19.41,19.43,19.49,22.06,22.11,22.09,23.94,23.81,23.72,24.69,24.68,24.68,24.94,24.96,24.94,5.638,5.671,5.671,6.401,6.412,6.42,6.339,6.355,6.358,9.96,9.95,9.87,15,15,14.95,19.47,19.42,19.38,23.31,23.3,23.31,6.405,6.389,6.421,8.69,8.88,8.94,12.47,12.54,12.61,15.28,15.35,15.4,18.52,18.52,18.58,21.13,21.17,21.14,23.05,22.93,22.83,23.83,23.81,23.82,24.1,24.12,24.1,2.295,2.25,2.249,4.109,4.15,4.151,4.194,4.228,4.238,8.47,8.46,8.37,14.17,14.17,14.1,18.92,18.86,18.83,22.79,22.77,22.78,4.326,4.317,4.327,7.051,7.293,7.354,11.34,11.43,11.52,14.45,14.54,14.58,17.85,17.87,17.91,20.57,20.6,20.57,22.5,22.38,22.28,23.29,23.27,23.27,23.57,23.59,23.57,18.47,32.09,15.72,31.27,13.79,30.75,8.65,1.947,7.869,1.839,7.303,1.787 "2012-10-08 00:00:00",2239,21,15.52,15.72,15.72,11.56,11.54,11.56,10,10.03,10.03,11.26,11.23,11.18,14.84,14.84,14.78,18.95,18.89,18.84,23.03,23,23.03,10.17,10.17,10.18,11.05,11.12,11.15,13.16,13.19,13.21,15.18,15.22,15.25,18.03,18.03,18.08,20.65,20.68,20.65,22.81,22.64,22.54,24.26,24.23,24.25,24.81,24.84,24.78,4.904,4.945,4.95,5.476,5.487,5.498,5.303,5.321,5.321,8.63,8.62,8.55,13.66,13.66,13.61,18.28,18.22,18.19,22.4,22.38,22.4,5.417,5.4,5.428,7.601,7.781,7.839,11.27,11.34,11.4,14.05,14.12,14.16,17.33,17.33,17.38,20.06,20.08,20.05,22.11,21.97,21.87,23.01,22.99,23,23.32,23.34,23.31,0.228,0.228,0.247,1.757,1.779,1.781,1.944,1.944,1.944,6.355,6.355,6.272,12.37,12.37,12.33,17.5,17.45,17.42,22.07,22.05,22.07,1.996,1.991,2.017,4.962,5.22,5.306,9.55,9.65,9.74,12.84,12.91,12.98,16.45,16.46,16.51,19.48,19.5,19.46,21.71,21.56,21.44,22.67,22.64,22.66,23.03,23.05,23.02,19.15,31.01,14.81,30.4,11.64,30.08,9.11,1.956,8.01,1.871,7.143,1.791 "2012-10-09 00:00:00",2240,21,5.817,5.88,5.88,5.901,5.912,5.922,5.796,5.807,5.796,9.03,9.02,8.94,14.6,14.59,14.55,20.08,20.02,19.99,25.46,25.46,25.46,5.838,5.817,5.838,8.12,8.32,8.36,12.1,12.14,12.21,15.23,15.29,15.33,19.21,19.2,19.24,22.49,22.5,22.44,25.23,25,24.85,27.08,27.06,27.08,27.47,27.48,27.44,2.583,2.598,2.602,3.811,3.829,3.836,3.925,3.942,3.943,8.01,8,7.92,13.73,13.73,13.67,18.91,18.85,18.81,23.65,23.64,23.66,3.983,3.964,3.996,6.717,6.942,7.006,11.04,11.12,11.2,14.22,14.29,14.33,17.93,17.93,17.98,20.99,21.01,20.97,23.39,23.21,23.09,24.71,24.69,24.7,25.07,25.1,25.06,-4.744,-4.832,-4.817,-0.885,-0.834,-0.846,-0.437,-0.437,-0.424,5.288,5.288,5.202,12.46,12.46,12.39,17.98,17.92,17.89,21.97,21.96,21.97,-0.259,-0.272,-0.259,3.827,4.16,4.248,9.29,9.4,9.5,13.07,13.17,13.22,17.08,17.08,17.15,19.78,19.81,19.78,21.75,21.62,21.52,22.54,22.53,22.54,22.84,22.86,22.84,15.24,33.29,13.5,31.6,9.68,29.99,9.17,1.996,8.58,1.892,7.879,1.813 "2012-10-10 00:00:00",2241,21,26.69,27.59,27.82,12.98,12.78,12.85,6.319,6.464,6.464,8.24,8.2,8.16,13.23,13.22,13.17,19.21,19.15,19.09,25.13,25.11,25.13,6.111,6.215,6.215,8.79,8.79,8.81,11.39,11.46,11.49,14.41,14.44,14.45,18.34,18.3,18.33,21.73,21.7,21.63,24.7,24.45,24.26,26.66,26.63,26.66,27.17,27.2,27.16,2.134,2.265,2.319,1.67,1.666,1.683,0.682,0.729,0.736,5.147,5.134,5.045,11.73,11.72,11.66,17.92,17.85,17.81,23.6,23.58,23.59,0.702,0.708,0.738,4.191,4.449,4.522,9.07,9.16,9.25,12.63,12.7,12.75,16.75,16.74,16.77,20.24,20.23,20.18,23.03,22.8,22.64,24.57,24.53,24.55,25.02,25.05,25.01,-6.956,-7.02,-7.02,-3.772,-3.729,-3.729,-3.361,-3.361,-3.361,2.567,2.556,2.44,10.16,10.16,10.08,16.78,16.71,16.65,22.32,22.28,22.29,-3.249,-3.305,-3.249,1.114,1.498,1.594,7.198,7.319,7.44,11.21,11.3,11.36,15.49,15.49,15.53,19.09,19.09,19.04,21.72,21.51,21.36,22.92,22.87,22.89,23.36,23.39,23.35,15.94,32.99,10.63,31.54,6.948,30.31,9.75,1.879,7.81,1.726,5.529,1.613 "2012-10-11 00:00:00",2242,21,27.62,28.44,28.59,14.76,14.62,14.72,8.32,8.51,8.56,9.33,9.29,9.25,13.42,13.42,13.35,19.27,19.19,19.15,25.23,25.21,25.23,8.32,8.44,8.44,10.41,10.41,10.42,12.48,12.5,12.5,14.85,14.86,14.87,18.54,18.52,18.53,21.85,21.85,21.79,24.75,24.5,24.33,26.61,26.57,26.6,27.1,27.11,27.08,2.654,2.819,2.882,1.757,1.757,1.781,0.413,0.474,0.485,4.736,4.725,4.639,11.18,11.18,11.12,17.53,17.47,17.42,23.46,23.44,23.45,0.483,0.501,0.528,4.041,4.299,4.372,8.88,8.96,9.05,12.39,12.45,12.49,16.49,16.47,16.51,19.99,19.98,19.92,22.8,22.57,22.41,24.35,24.32,24.34,24.82,24.84,24.81,-9.92,-10.01,-10.01,-5.432,-5.341,-5.371,-5.057,-5.042,-5.042,1.665,1.641,1.546,9.43,9.43,9.35,16.13,16.06,16.01,21.83,21.82,21.83,-4.626,-4.641,-4.626,0.13,0.552,0.65,6.692,6.812,6.933,10.59,10.67,10.74,14.86,14.86,14.91,18.47,18.47,18.41,21.19,20.99,20.83,22.48,22.43,22.45,22.91,22.94,22.91,17.95,33.09,10.47,31.41,5.69,29.88,7.923,1.701,6.074,1.588,3.26,1.492 "2012-10-12 00:00:00",2243,21,27.9,28.71,28.91,16,15.91,16.03,9.13,9.37,9.42,9.58,9.56,9.51,13.21,13.21,13.15,18.79,18.71,18.68,24.85,24.82,24.85,9.75,9.89,9.82,11.22,11.13,11.13,12.57,12.55,12.57,14.79,14.78,14.78,18.42,18.36,18.39,21.53,21.5,21.45,24.5,24.23,24.05,26.46,26.44,26.46,26.97,26.97,26.94,-1.008,-0.851,-0.787,-1.65,-1.643,-1.615,-3.288,-3.225,-3.204,2.102,2.084,1.983,9.45,9.45,9.37,16.51,16.44,16.39,23.1,23.07,23.08,-2.919,-2.897,-2.878,1.354,1.667,1.752,6.876,6.975,7.074,10.75,10.8,10.85,15.2,15.16,15.18,19.07,19.03,18.95,22.24,21.95,21.76,24.03,23.98,24,24.58,24.61,24.57,-15.91,-16,-16,-11.86,-11.78,-11.78,-11.4,-11.4,-11.4,-3.818,-3.846,-3.961,6.034,6.031,5.946,14.67,14.57,14.52,21.62,21.59,21.61,-11.17,-11.24,-11.17,-5.226,-4.72,-4.602,2.346,2.508,2.647,7.202,7.283,7.342,12.41,12.34,12.34,16.98,16.92,16.83,20.37,20.06,19.85,22.18,22.1,22.13,22.8,22.83,22.79,19.2,32.75,7.404,31.06,-0.252,29.66,8.15,1.589,6.114,1.428,3.168,1.297 "2012-10-13 00:00:00",2244,21,23.83,24.62,24.82,11.27,11.13,11.27,4.16,4.336,4.336,5.754,5.712,5.628,10.66,10.65,10.57,17.32,17.24,17.17,24.27,24.24,24.27,4.336,4.445,4.423,6.834,6.793,6.793,9.13,9.13,9.17,12.21,12.21,12.25,16.63,16.59,16.59,20.39,20.36,20.28,23.77,23.45,23.27,25.95,25.89,25.92,26.52,26.55,26.52,-2.961,-2.808,-2.757,-4.042,-4.055,-4.026,-5.361,-5.309,-5.3,0.069,0.049,-0.059,7.949,7.939,7.856,15.55,15.47,15.41,22.64,22.61,22.62,-5.291,-5.277,-5.254,-0.767,-0.443,-0.355,5.156,5.255,5.358,9.3,9.36,9.4,14.04,14,14.01,18.18,18.13,18.05,21.61,21.29,21.09,23.57,23.52,23.54,24.18,24.2,24.16,-15.03,-15.09,-15.09,-11.66,-11.62,-11.62,-11.24,-11.24,-11.24,-4.195,-4.195,-4.321,5.374,5.352,5.264,14.02,13.94,13.88,21.26,21.23,21.24,-11.11,-11.12,-11.1,-5.38,-4.901,-4.783,1.933,2.064,2.193,6.73,6.81,6.852,11.95,11.91,11.91,16.5,16.43,16.32,20,19.66,19.45,21.86,21.79,21.81,22.49,22.52,22.49,14.34,32.19,5.262,30.63,-0.178,29.33,8.03,1.448,6.208,1.274,3.53,1.167 "2012-10-14 00:00:00",2245,21,6.097,6.429,6.47,1.934,1.863,1.886,-0.625,-0.565,-0.552,2.684,2.684,2.592,8.53,8.52,8.45,15.75,15.69,15.63,22.08,22.05,22.05,-0.796,-0.745,-0.719,2.638,2.822,2.868,6.968,7.043,7.13,10.32,10.36,10.4,14.36,14.32,14.36,18.09,18.07,18.01,21.12,20.88,20.69,22.71,22.65,22.68,23.21,23.24,23.2,-4.134,-4.081,-4.064,-3.749,-3.748,-3.732,-3.98,-3.957,-3.961,0.585,0.571,0.474,7.787,7.783,7.709,14.74,14.66,14.62,21.09,21.06,21.07,-4.036,-4.047,-4.017,-0.151,0.148,0.23,5.392,5.491,5.592,9.31,9.38,9.43,13.72,13.71,13.74,17.47,17.46,17.39,20.39,20.15,19.99,21.83,21.78,21.8,22.31,22.34,22.3,-10.56,-10.58,-10.58,-7.72,-7.664,-7.654,-7.093,-7.095,-7.125,-1.422,-1.445,-1.551,6.763,6.763,6.68,14.19,14.11,14.05,20.62,20.6,20.61,-7.095,-7.133,-7.101,-2.519,-2.161,-2.058,3.904,4.037,4.152,8.21,8.29,8.35,12.87,12.87,12.89,16.89,16.87,16.8,20.03,19.8,19.63,21.37,21.33,21.34,21.83,21.86,21.83,9.37,30.09,6.268,29.16,3.422,28.7,7.061,1.264,5.983,1.198,4.68,1.143 "2012-10-15 00:00:00",2246,21,8.73,9.33,9.56,2.297,2.204,2.25,1.109,1.158,1.158,3.712,3.679,3.601,9.13,9.13,9.06,15.82,15.74,15.69,22.66,22.63,22.66,1.109,1.109,1.109,3.488,3.634,3.712,7.402,7.442,7.523,10.58,10.65,10.67,15.04,15,15.04,18.87,18.84,18.78,22.1,21.82,21.64,24.31,24.28,24.29,24.86,24.89,24.83,-3.294,-3.245,-3.229,-2.839,-2.838,-2.82,-2.926,-2.906,-2.909,1.358,1.343,1.25,8.03,8.03,7.958,14.62,14.55,14.5,20.89,20.86,20.87,-2.948,-2.962,-2.934,0.586,0.853,0.927,5.801,5.886,5.978,9.53,9.59,9.64,13.83,13.82,13.85,17.48,17.47,17.42,20.33,20.11,19.95,21.79,21.74,21.76,22.26,22.28,22.24,-6.142,-6.111,-6.111,-5.108,-5.108,-5.108,-4.988,-4.955,-4.985,0.101,0.076,-0.012,7.319,7.309,7.239,14.09,14.02,13.97,20.31,20.3,20.3,-5.048,-5.048,-5.042,-0.89,-0.557,-0.48,4.769,4.888,4.985,8.7,8.77,8.82,13.1,13.1,13.14,16.85,16.84,16.79,19.74,19.51,19.37,21.1,21.06,21.09,21.55,21.58,21.55,10.89,30.68,7.197,28.98,5.245,28.42,8.13,1.215,7.051,1.173,5.714,1.134 "2012-10-16 00:00:00",2247,21,-2.166,-2.109,-2.109,-2.097,-2.097,-2.097,-1.883,-1.883,-1.883,2.441,2.441,2.348,9.78,9.77,9.71,17.04,16.98,16.91,24.33,24.31,24.33,-1.909,-1.936,-1.909,1.831,2.114,2.172,7.563,7.643,7.763,11.64,11.67,11.71,16.35,16.33,16.34,20.39,20.36,20.3,23.88,23.57,23.36,26.17,26.12,26.15,26.71,26.72,26.69,-4.142,-4.113,-4.107,-3.334,-3.328,-3.317,-3.254,-3.243,-3.247,1.399,1.385,1.288,8.72,8.71,8.63,15.81,15.73,15.68,22.49,22.47,22.48,-3.215,-3.235,-3.208,0.723,1.033,1.113,6.515,6.614,6.717,10.51,10.58,10.62,15.03,15.01,15.04,18.86,18.84,18.78,21.93,21.67,21.5,23.67,23.63,23.65,24.18,24.21,24.16,-5.651,-5.621,-5.621,-4.545,-4.516,-4.516,-4.282,-4.282,-4.282,0.424,0.424,0.325,7.801,7.801,7.721,14.68,14.59,14.55,20.81,20.79,20.79,-4.311,-4.337,-4.308,-0.226,0.101,0.175,5.583,5.689,5.794,9.55,9.63,9.67,13.87,13.86,13.89,17.48,17.47,17.43,20.24,20.01,19.87,21.55,21.52,21.52,22,22.03,22,8.18,32.26,6.994,30.51,5.905,28.88,7.75,1.213,7.373,1.157,6.921,1.101 "2012-10-17 00:00:00",2248,21,-3.137,-3.082,-3.082,-2.888,-2.888,-2.86,-2.86,-2.86,-2.86,1.737,1.737,1.641,9.4,9.4,9.31,17.01,16.93,16.87,24.53,24.5,24.51,-2.86,-2.86,-2.86,1.27,1.594,1.689,7.362,7.442,7.543,11.42,11.49,11.51,16.26,16.22,16.23,20.41,20.38,20.3,24.01,23.68,23.47,26.35,26.3,26.32,26.94,26.95,26.91,-4.961,-4.935,-4.929,-4.068,-4.062,-4.048,-4.158,-4.147,-4.147,0.841,0.824,0.723,8.63,8.62,8.54,16.07,15.98,15.93,22.96,22.93,22.94,-3.967,-3.988,-3.961,0.266,0.607,0.693,6.418,6.524,6.632,10.54,10.61,10.65,15.16,15.13,15.15,19.08,19.06,18.99,22.27,21.99,21.81,24.11,24.06,24.08,24.65,24.67,24.63,-6.724,-6.724,-6.721,-5.344,-5.33,-5.33,-5.669,-5.667,-5.619,-0.173,-0.193,-0.294,7.747,7.747,7.667,15.08,15.01,14.96,21.49,21.47,21.47,-5.363,-5.363,-5.312,-0.864,-0.503,-0.403,5.395,5.521,5.642,9.56,9.64,9.69,14.04,14.02,14.06,17.83,17.82,17.75,20.76,20.52,20.37,22.2,22.15,22.17,22.69,22.73,22.69,7.412,32.43,6.333,30.95,4.98,29.53,7.745,1.193,7.556,1.117,7.385,1.061 "2012-10-18 00:00:00",2249,21,-3.221,-3.193,-3.137,-2.544,-2.544,-2.531,-2.462,-2.449,-2.476,2.067,2.043,1.949,9.58,9.58,9.5,17.11,17.03,16.98,24.74,24.71,24.74,-2.435,-2.476,-2.422,1.677,1.973,2.067,7.683,7.803,7.882,11.75,11.78,11.82,16.48,16.42,16.46,20.59,20.54,20.48,24.17,23.84,23.63,26.52,26.46,26.49,27.13,27.14,27.11,-4.319,-4.292,-4.285,-3.522,-3.515,-3.5,-3.622,-3.606,-3.605,1.198,1.184,1.086,8.86,8.85,8.77,16.25,16.16,16.11,23.05,23.02,23.04,-3.493,-3.511,-3.484,0.816,1.148,1.233,6.862,6.963,7.067,10.91,10.97,11.01,15.45,15.42,15.45,19.3,19.27,19.21,22.4,22.13,21.95,24.15,24.11,24.13,24.67,24.7,24.66,-5.629,-5.614,-5.614,-4.656,-4.656,-4.652,-5.12,-5.046,-5.001,0.246,0.219,0.119,8.07,8.07,7.99,15.35,15.26,15.21,21.61,21.59,21.59,-4.882,-4.823,-4.823,-0.195,0.156,0.256,5.987,6.102,6.205,10.07,10.14,10.18,14.45,14.44,14.47,18.12,18.12,18.06,20.94,20.71,20.56,22.31,22.26,22.28,22.79,22.81,22.79,7.776,32.61,6.761,31.03,5.518,29.64,7.637,1.143,7.365,1.097,7.242,1.046 "2012-10-19 00:00:00",2250,21,-0.171,-0.12,-0.12,-0.221,-0.221,-0.171,-0.963,-0.937,-0.924,3.175,3.153,3.062,10.27,10.27,10.19,17.59,17.5,17.47,24.91,24.88,24.91,-0.924,-0.937,-0.885,2.879,3.13,3.198,8.32,8.38,8.47,12.25,12.29,12.32,16.91,16.87,16.88,20.88,20.83,20.76,24.36,24.05,23.83,26.57,26.52,26.55,27.14,27.17,27.13,-3.113,-3.075,-3.066,-2.566,-2.558,-2.542,-2.891,-2.865,-2.861,1.835,1.822,1.725,9.25,9.25,9.17,16.48,16.4,16.34,23.18,23.15,23.16,-2.734,-2.745,-2.72,1.45,1.765,1.846,7.277,7.373,7.476,11.23,11.29,11.33,15.69,15.66,15.69,19.48,19.45,19.39,22.53,22.27,22.1,24.22,24.17,24.2,24.74,24.76,24.72,-5.198,-5.168,-5.168,-4.131,-4.105,-4.105,-4.53,-4.501,-4.472,0.771,0.749,0.65,8.48,8.47,8.39,15.55,15.47,15.42,21.66,21.64,21.66,-4.351,-4.298,-4.293,0.366,0.721,0.819,6.418,6.53,6.652,10.44,10.5,10.56,14.74,14.72,14.78,18.34,18.32,18.27,21.08,20.87,20.72,22.4,22.35,22.38,22.85,22.88,22.85,9.18,32.81,7.48,31.15,6.001,29.72,7.624,1.152,7.19,1.092,6.802,1.044 "2012-10-20 00:00:00",2251,21,-0.692,-0.628,-0.577,-0.885,-0.834,-0.834,-2.164,-2.097,-2.097,1.985,1.973,1.879,9.71,9.71,9.63,16.77,16.69,16.65,24.33,24.3,24.32,-2.097,-2.097,-2.043,1.926,2.161,2.254,7.563,7.683,7.803,11.6,11.67,11.72,16.06,16.02,16.03,20.05,20.02,19.93,23.63,23.3,23.09,25.86,25.8,25.83,26.52,26.53,26.49,-5.29,-5.264,-5.254,-4.404,-4.392,-4.376,-4.852,-4.826,-4.815,0.605,0.59,0.486,8.61,8.61,8.52,16.1,16.02,15.96,22.88,22.85,22.86,-4.555,-4.563,-4.539,0.213,0.581,0.672,6.57,6.684,6.795,10.7,10.77,10.81,15.21,15.18,15.2,19.05,19.01,18.94,22.13,21.86,21.67,23.84,23.79,23.82,24.39,24.41,24.37,-8.75,-8.75,-8.73,-7.38,-7.364,-7.348,-7.956,-7.94,-7.89,-1.096,-1.096,-1.2,7.796,7.796,7.697,15.43,15.34,15.29,21.71,21.68,21.68,-7.304,-7.312,-7.287,-1.581,-1.096,-0.992,5.691,5.819,5.918,10.01,10.07,10.14,14.46,14.45,14.46,18.19,18.15,18.09,21,20.77,20.61,22.35,22.31,22.31,22.83,22.88,22.84,8.13,32.26,5.832,30.87,3.338,29.75,7.673,1.132,7.169,1.074,6.635,1.009 "2012-10-21 00:00:00",2252,21,-4.745,-4.699,-4.683,-4.386,-4.387,-4.334,-4.331,-4.326,-4.328,-0.016,-0.018,-0.12,7.921,7.921,7.841,15.63,15.56,15.5,22.05,22.02,22.03,-4.334,-4.385,-4.334,-0.42,-0.12,-0.065,5.669,5.838,5.964,10.09,10.16,10.24,14.59,14.55,14.59,18.33,18.28,18.2,21.18,20.92,20.75,22.65,22.59,22.62,23.19,23.21,23.17,-6.793,-6.76,-6.751,-6.131,-6.129,-6.113,-6.235,-6.221,-6.225,-1.129,-1.147,-1.254,6.833,6.821,6.743,14.33,14.24,14.19,21.07,21.04,21.05,-6.139,-6.158,-6.131,-1.461,-1.097,-1.004,4.846,4.952,5.061,8.9,8.95,8.99,13.34,13.29,13.31,17.16,17.12,17.05,20.22,19.95,19.77,21.78,21.72,21.75,22.31,22.34,22.3,-9.54,-9.53,-9.5,-8.3,-8.31,-8.3,-8.97,-8.92,-8.91,-2.272,-2.287,-2.395,6.261,6.241,6.148,13.94,13.87,13.8,20.7,20.66,20.67,-8.57,-8.57,-8.57,-2.674,-2.203,-2.078,4.235,4.356,4.477,8.41,8.46,8.5,12.93,12.9,12.9,16.86,16.83,16.73,19.93,19.69,19.53,21.43,21.37,21.4,21.91,21.94,21.88,5.899,30.09,4.338,29.15,2.134,28.78,8.14,1.081,7.794,1.018,6.949,0.978 "2012-10-22 00:00:00",2253,21,-1.613,-1.514,-1.507,-2.269,-2.256,-2.203,-3.699,-3.644,-3.642,0.008,-0.016,-0.11,7.242,7.222,7.162,14.57,14.49,14.43,21.97,21.94,21.96,-3.458,-3.471,-3.43,-0.116,0.13,0.185,5.228,5.294,5.398,9.29,9.33,9.37,13.94,13.9,13.91,17.95,17.89,17.81,21.49,21.16,20.94,23.71,23.66,23.69,24.39,24.42,24.37,-7.013,-6.982,-6.97,-6.234,-6.224,-6.207,-6.731,-6.705,-6.696,-1.395,-1.409,-1.514,6.5,6.489,6.408,13.92,13.83,13.78,20.73,20.7,20.71,-6.457,-6.467,-6.441,-1.733,-1.369,-1.278,4.54,4.646,4.752,8.58,8.63,8.67,13.02,12.97,12.99,16.85,16.81,16.73,19.92,19.65,19.47,21.54,21.49,21.51,22.1,22.12,22.08,-11.28,-11.28,-11.28,-9.92,-9.88,-9.88,-10.68,-10.61,-10.61,-3.651,-3.665,-3.765,5.232,5.221,5.157,13.16,13.07,13.03,20.23,20.17,20.2,-10.02,-9.97,-9.95,-4.051,-3.537,-3.424,3.262,3.398,3.511,7.44,7.491,7.531,11.91,11.85,11.85,15.9,15.83,15.76,19.09,18.8,18.6,20.79,20.73,20.75,21.42,21.43,21.38,6.796,30.02,4.025,28.82,0.713,28.35,8.01,1.072,7.344,1.012,6.653,0.967 "2012-10-23 00:00:00",2254,21,-4.068,-3.976,-3.953,-4.771,-4.763,-4.763,-5.893,-5.84,-5.84,-1.681,-1.713,-1.816,6.281,6.28,6.196,14.48,14.37,14.32,22.97,22.92,22.94,-5.663,-5.663,-5.663,-1.772,-1.518,-1.448,4.366,4.421,4.512,8.62,8.61,8.62,13.65,13.55,13.55,18.09,18,17.9,22.23,21.81,21.57,24.85,24.79,24.82,25.51,25.54,25.49,-11.37,-11.35,-11.34,-10.28,-10.26,-10.25,-10.86,-10.84,-10.83,-4.514,-4.534,-4.653,4.682,4.667,4.57,13.25,13.15,13.09,21.15,21.11,21.12,-10.44,-10.45,-10.43,-4.678,-4.237,-4.133,2.633,2.739,2.852,7.025,7.045,7.072,11.91,11.83,11.81,16.23,16.14,16.04,19.92,19.56,19.32,22.11,22.04,22.08,22.81,22.84,22.79,-16.15,-16.15,-16.15,-14.23,-14.18,-14.18,-14.87,-14.78,-14.78,-7.239,-7.255,-7.385,2.978,2.967,2.852,12.24,12.14,12.07,19.8,19.76,19.77,-14.01,-14.03,-14.01,-7.223,-6.71,-6.583,0.805,0.915,1.049,5.413,5.413,5.445,10.45,10.35,10.35,14.83,14.72,14.61,18.33,17.98,17.74,20.3,20.23,20.24,21.03,21.05,20.99,4.834,30.96,0.463,29.23,-2.826,27.97,8.1,1.037,7.31,0.941,6.56,0.864 "2012-10-24 00:00:00",2255,21,-8.29,-8.21,-8.16,-9.09,-9.09,-9.07,-10.09,-10.02,-10.02,-4.927,-4.927,-5.061,4.728,4.728,4.608,13.51,13.41,13.34,22.86,22.82,22.84,-10.09,-10.09,-10.05,-5.044,-4.738,-4.651,2.3,2.439,2.578,7.017,7.078,7.119,12.21,12.07,12.03,17.04,16.91,16.78,21.6,21.14,20.84,24.65,24.58,24.62,25.43,25.46,25.41,-15.19,-15.17,-15.16,-14.12,-14.11,-14.09,-14.62,-14.6,-14.6,-7.593,-7.615,-7.749,2.75,2.727,2.619,12.33,12.23,12.16,21.11,21.06,21.07,-14.2,-14.22,-14.19,-7.525,-7.026,-6.915,0.511,0.608,0.719,5.063,5.05,5.06,10.28,10.15,10.11,15.04,14.9,14.77,19.32,18.87,18.58,22.01,21.93,21.97,22.85,22.87,22.82,-19.47,-19.49,-19.49,-17.8,-17.8,-17.75,-18.83,-18.77,-18.72,-10.13,-10.17,-10.31,1.061,1.012,0.915,11.24,11.13,11.05,19.71,19.65,19.66,-17.55,-17.6,-17.55,-10.1,-9.52,-9.38,-1.543,-1.425,-1.307,3.149,3.126,3.138,8.47,8.36,8.3,13.35,13.19,13.03,17.6,17.14,16.85,20.11,20.02,20.05,21.03,21.03,20.97,1.003,30.88,-2.896,29.19,-6.059,27.84,8.07,0.94,7.335,0.837,6.644,0.769 "2012-10-25 00:00:00",2256,21,-6.918,-6.792,-6.79,-7.132,-7.113,-7.098,-8.3,-8.27,-8.27,-3.959,-3.96,-4.074,4.48,4.439,4.348,13.01,12.9,12.84,22.26,22.22,22.23,-8.14,-8.15,-8.12,-4.18,-3.95,-3.893,2.322,2.367,2.452,6.561,6.54,6.539,11.73,11.62,11.58,16.21,16.12,16.01,20.83,20.35,20.07,23.91,23.85,23.9,24.75,24.78,24.73,-15.39,-15.37,-15.36,-14.2,-14.18,-14.16,-14.59,-14.58,-14.58,-8.09,-8.12,-8.25,2.06,2.036,1.926,11.78,11.67,11.61,20.79,20.74,20.75,-14.29,-14.31,-14.28,-7.925,-7.467,-7.365,-0.172,-0.103,-0.004,4.23,4.197,4.195,9.54,9.4,9.35,14.42,14.28,14.14,18.86,18.4,18.11,21.62,21.53,21.57,22.47,22.49,22.43,-21.69,-21.72,-21.69,-19.88,-19.85,-19.85,-20.35,-20.35,-20.3,-11.82,-11.82,-11.98,-0.025,-0.037,-0.176,10.68,10.57,10.5,19.65,19.59,19.61,-19.58,-19.58,-19.58,-11.59,-10.91,-10.79,-2.592,-2.482,-2.373,2.075,2.039,2.016,7.661,7.491,7.43,12.75,12.57,12.41,17.24,16.75,16.44,20.02,19.91,19.96,20.97,20.99,20.91,2.62,30.29,-3,28.88,-7.767,27.82,8.64,0.831,7.776,0.746,7.209,0.677 "2012-10-26 00:00:00",2257,21,-5.709,-5.617,-5.573,-6.11,-6.104,-6.063,-6.985,-6.981,-6.981,-2.666,-2.672,-2.777,5.508,5.471,5.386,13.6,13.5,13.44,22.22,22.17,22.19,-6.959,-6.981,-6.943,-3.006,-2.724,-2.664,3.369,3.418,3.505,7.454,7.455,7.492,12.31,12.23,12.22,16.54,16.48,16.38,20.62,20.19,19.91,23.69,23.62,23.67,24.41,24.44,24.38,-11.86,-11.83,-11.82,-10.84,-10.83,-10.81,-11.01,-11,-11.01,-5.393,-5.413,-5.531,3.723,3.705,3.607,12.6,12.5,12.44,20.84,20.8,20.81,-10.87,-10.89,-10.86,-5.459,-5.065,-4.971,1.591,1.669,1.764,5.849,5.846,5.858,10.85,10.74,10.72,15.3,15.2,15.09,19.22,18.84,18.59,21.61,21.54,21.57,22.3,22.33,22.28,-16.91,-16.91,-16.91,-15.15,-15.15,-15.1,-15.46,-15.42,-15.42,-8.08,-8.08,-8.21,2.204,2.204,2.11,11.71,11.6,11.54,19.93,19.88,19.88,-14.97,-14.97,-14.97,-8.18,-7.647,-7.516,0.05,0.151,0.275,4.553,4.553,4.553,9.67,9.54,9.52,14.29,14.18,14.04,18.2,17.8,17.55,20.45,20.37,20.41,21.21,21.24,21.18,3.729,30.28,0.059,28.94,-3.603,28.07,8.6,0.787,7.899,0.731,7.455,0.657 "2012-10-27 00:00:00",2258,21,-6.685,-6.654,-6.63,-6.123,-6.119,-6.088,-5.938,-5.964,-5.964,-1.279,-1.279,-1.396,6.773,6.752,6.658,14.82,14.72,14.65,22.85,22.83,22.85,-5.964,-5.965,-5.964,-1.476,-1.154,-1.057,4.93,4.984,5.081,8.97,9,9.01,13.79,13.72,13.72,17.99,17.91,17.82,21.75,21.39,21.17,24.23,24.18,24.21,24.87,24.89,24.85,-8.3,-8.27,-8.27,-7.558,-7.552,-7.537,-7.498,-7.49,-7.497,-2.552,-2.565,-2.67,5.691,5.678,5.589,13.78,13.69,13.63,21.27,21.23,21.24,-7.449,-7.472,-7.446,-2.721,-2.366,-2.281,3.776,3.857,3.956,7.88,7.904,7.928,12.59,12.52,12.52,16.64,16.58,16.5,20.04,19.73,19.52,22.05,22,22.02,22.62,22.65,22.61,-9.95,-9.93,-9.92,-8.84,-8.82,-8.82,-8.9,-8.89,-8.89,-3.424,-3.439,-3.552,4.92,4.899,4.812,12.89,12.78,12.73,19.99,19.95,19.96,-8.76,-8.76,-8.72,-3.704,-3.308,-3.2,2.944,3.035,3.126,7.036,7.076,7.097,11.62,11.55,11.56,15.57,15.5,15.42,18.7,18.42,18.23,20.36,20.3,20.33,20.88,20.91,20.88,4.622,30.89,3.129,29.35,1.944,28.15,7.985,0.831,7.645,0.78,7.391,0.743 "2012-10-28 00:00:00",2259,21,-1.148,-1.071,-1.042,-1.565,-1.565,-1.517,-2.049,-2.046,-2.046,1.449,1.449,1.353,7.922,7.922,7.843,14.39,14.32,14.28,20.64,20.61,20.61,-2.089,-2.098,-2.073,1.052,1.258,1.353,5.88,5.943,6.035,9.37,9.43,9.47,13.49,13.45,13.49,16.92,16.89,16.84,19.59,19.37,19.25,21.05,21.01,21.04,21.58,21.61,21.58,-5.129,-5.092,-5.083,-4.511,-4.504,-4.488,-4.584,-4.57,-4.575,-0.222,-0.235,-0.33,6.952,6.939,6.863,13.95,13.86,13.81,20.33,20.29,20.3,-4.495,-4.516,-4.49,-0.633,-0.338,-0.257,4.936,5.017,5.112,8.66,8.71,8.75,12.91,12.87,12.89,16.51,16.49,16.43,19.36,19.12,18.96,20.77,20.73,20.75,21.23,21.26,21.22,-7.091,-7.069,-7.04,-6.326,-6.31,-6.264,-6.272,-6.245,-6.264,-1.305,-1.325,-1.434,6.461,6.451,6.368,13.61,13.53,13.49,20.05,20,20.01,-6.202,-6.232,-6.202,-1.684,-1.358,-1.253,4.376,4.464,4.573,8.24,8.3,8.34,12.54,12.48,12.51,16.16,16.15,16.08,19.05,18.8,18.63,20.5,20.45,20.48,20.94,20.97,20.94,8.02,28.75,5.791,28.45,4.222,28.17,7.983,0.934,7.688,0.848,7.444,0.791 "2012-10-29 00:00:00",2260,21,-6.207,-6.16,-6.145,-4.87,-4.87,-4.87,-5.228,-5.228,-5.213,0.213,0.213,0.113,7.641,7.641,7.561,14.28,14.21,14.16,21.52,21.49,21.52,-4.766,-4.781,-4.751,-0.608,-0.239,-0.176,5.328,5.434,5.54,9.17,9.25,9.29,13.35,13.32,13.35,17.11,17.08,16.98,20.64,20.3,20.08,22.98,22.92,22.95,23.57,23.57,23.54,-7.931,-7.907,-7.897,-7.025,-7.019,-7.003,-7.217,-7.204,-7.203,-1.929,-1.945,-2.051,5.952,5.942,5.861,13.28,13.19,13.14,19.97,19.93,19.94,-6.985,-7.003,-6.976,-2.467,-2.109,-2.017,3.731,3.839,3.948,7.733,7.788,7.83,12.11,12.07,12.09,15.86,15.83,15.76,18.87,18.61,18.43,20.52,20.47,20.49,21.07,21.09,21.05,-10.33,-10.31,-10.31,-9.31,-9.31,-9.31,-9.72,-9.7,-9.7,-3.509,-3.537,-3.651,4.985,4.953,4.877,12.52,12.43,12.38,19.32,19.28,19.28,-9.7,-9.7,-9.63,-4.022,-3.594,-3.481,2.76,2.898,3.024,6.832,6.893,6.924,11.18,11.14,11.16,14.99,14.96,14.89,18.07,17.79,17.6,19.7,19.65,19.68,20.21,20.24,20.21,5.548,29.63,3.546,28.12,1.091,27.5,8.69,0.958,8.03,0.904,7.457,0.864 "2012-10-30 00:00:00",2261,21,-5.73,-5.73,-5.724,-4.952,-4.952,-4.93,-4.775,-4.775,-4.782,-0.202,-0.217,-0.332,7.529,7.507,7.424,15.25,15.15,15.08,22.92,22.91,22.91,-4.752,-4.774,-4.752,-0.553,-0.247,-0.167,5.551,5.626,5.73,9.54,9.58,9.61,14.3,14.23,14.23,18.39,18.35,18.25,22.02,21.68,21.46,24.35,24.32,24.34,24.96,24.98,24.94,-7.08,-7.053,-7.046,-6.287,-6.28,-6.265,-6.284,-6.275,-6.281,-1.446,-1.462,-1.565,6.447,6.434,6.35,14.09,14,13.94,21.12,21.09,21.1,-6.164,-6.188,-6.162,-1.801,-1.466,-1.382,4.401,4.488,4.587,8.44,8.48,8.51,13.03,12.98,12.99,16.93,16.89,16.82,20.1,19.81,19.63,21.92,21.88,21.9,22.42,22.45,22.41,-9.24,-9.21,-9.21,-7.912,-7.912,-7.879,-8.05,-8.01,-8.01,-2.482,-2.51,-2.592,5.498,5.498,5.413,12.89,12.82,12.76,19.49,19.43,19.45,-7.746,-7.779,-7.746,-2.95,-2.592,-2.482,3.33,3.421,3.533,7.309,7.36,7.4,11.66,11.61,11.64,15.38,15.36,15.27,18.3,18.04,17.88,19.8,19.76,19.77,20.25,20.28,20.24,5.603,30.94,4.289,29.22,2.878,27.66,8.31,0.951,7.922,0.903,7.598,0.866 "2012-10-31 00:00:00",2262,21,-6.007,-5.965,-5.952,-5.237,-5.225,-5.21,-5.225,-5.223,-5.226,-0.42,-0.423,-0.526,7.324,7.301,7.22,14.75,14.65,14.59,22.82,22.77,22.8,-5.045,-5.102,-5.075,-0.884,-0.564,-0.473,5.185,5.292,5.396,9.13,9.18,9.22,13.83,13.76,13.76,18.07,18.01,17.91,21.83,21.48,21.24,24.33,24.27,24.32,25.03,25.08,25.03,-7.674,-7.638,-7.625,-7.088,-7.087,-7.068,-7.695,-7.671,-7.663,-2.032,-2.049,-2.16,6.345,6.333,6.246,14.2,14.11,14.05,21.33,21.29,21.3,-7.336,-7.345,-7.321,-2.266,-1.882,-1.787,4.372,4.477,4.588,8.56,8.6,8.64,13.16,13.11,13.12,17.08,17.04,16.96,20.27,19.98,19.78,22.11,22.06,22.09,22.66,22.69,22.65,-9.59,-9.59,-9.56,-8.76,-8.76,-8.76,-10.68,-10.61,-10.5,-3.283,-3.311,-3.424,5.669,5.669,5.577,13.76,13.67,13.62,20.25,20.21,20.23,-9.18,-9.17,-9.17,-3.358,-2.958,-2.848,3.448,3.551,3.682,7.737,7.787,7.837,12.33,12.26,12.29,16.24,16.19,16.11,19.24,19.01,18.85,20.5,20.47,20.48,20.94,20.97,20.94,5.257,30.83,3.275,29.41,1.586,28.35,7.882,0.989,7.371,0.919,6.631,0.866 "2012-11-01 00:00:00",2263,21,-6.167,-6.136,-6.121,-5.674,-5.644,-5.644,-5.461,-5.461,-5.461,-1.249,-1.249,-1.367,7.068,7.058,6.966,15.33,15.25,15.2,23.25,23.22,23.23,-5.461,-5.522,-5.461,-1.485,-1.184,-1.092,5.063,5.159,5.256,9.4,9.44,9.47,14.38,14.31,14.31,18.64,18.58,18.49,22.32,21.97,21.76,24.93,24.88,24.91,25.54,25.56,25.51,-7.955,-7.918,-7.906,-7.354,-7.35,-7.328,-7.245,-7.235,-7.243,-2.29,-2.306,-2.413,6.046,6.035,5.946,14.18,14.09,14.03,21.78,21.74,21.75,-7.298,-7.32,-7.29,-2.556,-2.196,-2.104,3.973,4.068,4.173,8.21,8.24,8.27,13,12.94,12.94,17.15,17.09,17,20.67,20.34,20.13,22.86,22.8,22.83,23.44,23.47,23.42,-9.31,-9.3,-9.28,-8.75,-8.75,-8.71,-8.71,-8.67,-8.67,-3.278,-3.291,-3.403,5.245,5.225,5.142,13.21,13.13,13.07,20.36,20.32,20.33,-8.81,-8.81,-8.79,-3.633,-3.242,-3.138,3.064,3.175,3.271,7.315,7.359,7.403,11.91,11.86,11.86,15.9,15.84,15.76,19.12,18.81,18.62,20.85,20.79,20.81,21.36,21.4,21.36,5.034,31.27,3.342,29.84,1.956,28.48,7.475,0.921,6.679,0.854,5.868,0.795 "2012-11-02 00:00:00",2264,21,-7.165,-7.117,-7.117,-6.449,-6.417,-6.386,-6.65,-6.647,-6.666,-1.54,-1.554,-1.646,6.73,6.73,6.648,14.93,14.82,14.76,23.22,23.19,23.2,-6.654,-6.701,-6.67,-1.939,-1.541,-1.475,4.661,4.749,4.856,9.07,9.1,9.1,14.14,14.05,14.04,18.52,18.44,18.34,22.32,21.97,21.73,24.9,24.82,24.87,25.6,25.63,25.57,-9.29,-9.26,-9.26,-8.62,-8.61,-8.59,-9.08,-9.05,-9.04,-2.994,-3.009,-3.123,5.874,5.861,5.77,14.15,14.06,14,21.66,21.62,21.63,-8.75,-8.76,-8.74,-3.266,-2.846,-2.745,3.844,3.953,4.067,8.2,8.23,8.27,12.96,12.89,12.89,17.08,17.01,16.91,20.51,20.18,19.96,22.58,22.53,22.56,23.19,23.22,23.17,-13.51,-13.49,-13.49,-12.77,-12.76,-12.75,-14.65,-14.54,-14.43,-5.7,-5.73,-5.837,4.647,4.643,4.517,13.34,13.25,13.18,20.48,20.42,20.43,-13.14,-13.16,-13.09,-6.076,-5.487,-5.342,2.33,2.493,2.631,6.922,6.962,7.003,11.62,11.54,11.54,15.69,15.6,15.5,18.99,18.65,18.43,20.79,20.73,20.76,21.4,21.46,21.42,4.035,31.19,2.039,29.72,-2.081,28.55,7.02,0.894,6.416,0.843,5.923,0.791 "2012-11-03 00:00:00",2265,21,-9.7,-9.68,-9.66,-8.62,-8.62,-8.62,-8.33,-8.35,-8.35,-4.399,-4.399,-4.545,4.649,4.627,4.518,13.34,13.25,13.18,21.5,21.47,21.47,-8.26,-8.31,-8.28,-4.399,-4.167,-4.08,2.32,2.495,2.633,6.923,6.964,7.005,11.61,11.54,11.54,15.69,15.61,15.51,19.75,19.22,18.89,23.05,22.96,23.02,24.02,24.05,23.96,-15.56,-15.55,-15.54,-14.44,-14.42,-14.41,-14.74,-14.73,-14.74,-8.07,-8.09,-8.22,2.241,2.218,2.112,11.78,11.67,11.61,20.34,20.29,20.31,-14.37,-14.4,-14.38,-7.987,-7.508,-7.4,-0.023,0.067,0.179,4.486,4.477,4.486,9.71,9.59,9.55,14.44,14.32,14.19,18.61,18.18,17.9,21.19,21.11,21.15,21.96,21.99,21.93,-18.15,-18.14,-18.1,-17.24,-17.24,-17.2,-18.51,-18.46,-18.41,-10.02,-10.09,-10.22,1.23,1.206,1.089,11.2,11.11,11.05,19.28,19.24,19.24,-17.59,-17.57,-17.5,-10.09,-9.47,-9.38,-1.201,-1.097,-0.976,3.579,3.538,3.534,9.1,8.94,8.9,13.9,13.76,13.64,17.69,17.31,17.05,19.87,19.77,19.8,20.56,20.6,20.56,2.416,29.58,-3.096,28.47,-6.045,27.46,8.64,0.864,7.282,0.756,6.263,0.666 "2012-11-04 00:00:00",2266,21,-7.879,-7.812,-7.812,-7.532,-7.532,-7.516,-7.483,-7.483,-7.483,-3.033,-3.033,-3.13,4.769,4.769,4.682,12.39,12.29,12.25,19.52,19.49,19.49,-7.516,-7.549,-7.516,-3.298,-2.977,-2.908,2.806,2.898,3.001,6.872,6.913,6.954,11.46,11.38,11.42,15.33,15.29,15.2,18.49,18.2,18.01,20.24,20.17,20.21,20.79,20.82,20.78,-8.67,-8.63,-8.62,-8.29,-8.3,-8.28,-8.33,-8.31,-8.32,-3.518,-3.534,-3.637,4.38,4.367,4.284,12.12,12.03,11.97,19.34,19.29,19.3,-8.39,-8.4,-8.38,-3.898,-3.567,-3.486,2.334,2.411,2.507,6.379,6.406,6.43,11.06,11,11.01,15.06,15.01,14.94,18.3,18.02,17.83,19.98,19.93,19.96,20.5,20.53,20.49,-9.7,-9.66,-9.66,-8.96,-8.96,-8.93,-9.1,-9.03,-9.03,-4.399,-4.414,-4.545,3.262,3.24,3.16,11.45,11.35,11.27,19.06,18.99,19.01,-9.14,-9.14,-9.1,-4.414,-4.152,-4.08,1.47,1.494,1.566,5.285,5.285,5.274,10.26,10.16,10.16,14.62,14.55,14.49,17.95,17.68,17.48,19.62,19.56,19.59,20.09,20.13,20.11,3.104,27.72,2.325,27.52,1.704,27.25,8.37,0.782,6.891,0.729,6.123,0.663 "2012-11-05 00:00:00",2267,21,-8.42,-8.42,-8.4,-8.08,-8.08,-8.08,-8.2,-8.18,-8.21,-3.312,-3.34,-3.424,4.639,4.595,4.519,12.93,12.82,12.77,20.76,20.73,20.74,-8.21,-8.23,-8.21,-3.708,-3.368,-3.284,2.576,2.668,2.76,6.934,6.954,6.995,11.84,11.75,11.75,16.06,16,15.9,19.74,19.37,19.12,22.3,22.24,22.27,23.01,23.04,22.98,-9.37,-9.34,-9.32,-8.93,-8.94,-8.92,-9.1,-9.08,-9.08,-3.757,-3.772,-3.88,4.408,4.393,4.309,12.23,12.14,12.08,19.48,19.44,19.45,-9.14,-9.14,-9.12,-4.187,-3.82,-3.727,2.324,2.424,2.53,6.513,6.555,6.591,11.12,11.07,11.08,15.1,15.05,14.97,18.34,18.05,17.85,20.2,20.15,20.17,20.77,20.8,20.76,-11.82,-11.78,-11.78,-11.36,-11.36,-11.36,-12.15,-12.09,-12.09,-5.108,-5.108,-5.258,4.157,4.146,4.057,11.93,11.84,11.78,18.99,18.95,18.96,-11.9,-11.82,-11.82,-5.897,-5.454,-5.348,1.637,1.732,1.874,6.192,6.254,6.275,10.83,10.77,10.79,14.72,14.68,14.59,17.85,17.56,17.37,19.51,19.46,19.49,19.99,20.02,19.99,2.533,28.93,1.673,27.68,-0.735,27.21,7.67,0.8,6.959,0.757,6.248,0.729 "2012-11-06 00:00:00",2268,21,-11.82,-11.82,-11.78,-11.36,-11.36,-11.36,-11.76,-11.74,-11.74,-5.108,-5.123,-5.258,4.256,4.245,4.157,12.54,12.43,12.36,21.02,20.97,20.99,-11.74,-11.76,-11.74,-5.897,-5.454,-5.348,1.613,1.732,1.874,6.192,6.233,6.275,10.91,10.83,10.83,14.86,14.79,14.69,19.39,18.9,18.58,22.66,22.57,22.63,23.59,23.6,23.54,-15.72,-15.7,-15.69,-15.04,-15.04,-15.02,-15.49,-15.47,-15.47,-8.33,-8.36,-8.49,1.919,1.896,1.789,11.24,11.13,11.06,19.61,19.56,19.57,-15.27,-15.28,-15.25,-8.59,-8.09,-7.976,-0.521,-0.416,-0.301,4.084,4.085,4.103,9.16,9.04,9.01,13.74,13.61,13.48,17.76,17.34,17.06,20.34,20.27,20.3,21.12,21.14,21.09,-17.75,-17.7,-17.7,-16.91,-16.91,-16.89,-18.46,-18.41,-18.31,-9.88,-9.88,-10.02,0.891,0.866,0.768,10.57,10.46,10.42,18.6,18.55,18.55,-17.4,-17.28,-17.2,-9.95,-9.4,-9.26,-1.438,-1.307,-1.202,3.217,3.206,3.217,8.28,8.16,8.14,12.77,12.64,12.52,16.56,16.16,15.9,18.76,18.68,18.71,19.44,19.48,19.43,-0.599,29.17,-3.814,27.8,-5.7,26.84,7.508,0.784,6.963,0.711,6.34,0.652 "2012-11-07 00:00:00",2269,21,-17.62,-17.6,-17.6,-16.81,-16.81,-16.81,-17.67,-17.67,-17.65,-9.54,-9.59,-9.74,1.194,1.17,1.061,10.57,10.46,10.39,20.33,20.27,20.28,-17.01,-17.01,-17.01,-9.65,-9.1,-8.96,-1.098,-0.981,-0.839,3.443,3.443,3.443,8.45,8.32,8.29,12.93,12.78,12.68,17.85,17.24,16.83,21.87,21.76,21.82,22.95,22.98,22.89,-22.21,-22.19,-22.18,-21.27,-21.26,-21.24,-21.96,-21.95,-21.94,-13.5,-13.53,-13.69,-1.568,-1.6,-1.725,9.13,9,8.93,18.73,18.67,18.68,-21.37,-21.38,-21.37,-13.09,-12.5,-12.38,-4.09,-4.016,-3.909,0.404,0.339,0.319,5.968,5.787,5.713,11.21,11.02,10.85,16.09,15.55,15.2,19.26,19.16,19.2,20.25,20.28,20.21,-24.66,-24.59,-24.59,-23.65,-23.65,-23.61,-25.01,-24.87,-24.87,-15.42,-15.46,-15.6,-2.867,-2.922,-3.033,8.5,8.37,8.3,17.6,17.53,17.53,-23.78,-23.78,-23.78,-14.79,-14.14,-14.03,-5.5,-5.439,-5.348,-1.046,-1.124,-1.15,4.812,4.595,4.508,10.09,9.9,9.71,14.75,14.24,13.88,17.56,17.47,17.5,18.46,18.49,18.46,-5.348,28.46,-9.26,26.98,-11.28,25.9,7.442,0.692,6.674,0.616,6.059,0.545 "2012-11-08 00:00:00",2270,21,-22.61,-22.58,-22.58,-21.63,-21.63,-21.6,-21.45,-21.48,-21.51,-14.6,-14.62,-14.79,-2.319,-2.373,-2.51,8.51,8.39,8.32,19.64,19.57,19.59,-21.51,-21.51,-21.51,-14.01,-13.51,-13.42,-5.018,-4.944,-4.825,-0.582,-0.672,-0.685,5.328,5.114,5.006,11.07,10.84,10.65,16.97,16.31,15.9,21.17,21.06,21.09,22.27,22.3,22.21,-24.87,-24.86,-24.85,-23.73,-23.73,-23.71,-23.96,-23.96,-23.96,-15.86,-15.89,-16.05,-3.606,-3.642,-3.772,7.734,7.599,7.521,18.07,18,18.01,-23.67,-23.69,-23.67,-15.16,-14.59,-14.49,-6.193,-6.16,-6.069,-1.839,-1.942,-1.984,4.034,3.823,3.728,9.65,9.43,9.24,15.03,14.43,14.04,18.56,18.44,18.49,19.63,19.66,19.59,-27.09,-27.09,-27.09,-25.95,-25.95,-25.88,-26.94,-26.94,-26.86,-17.42,-17.5,-17.65,-4.633,-4.677,-4.81,7.036,6.913,6.832,17.01,16.95,16.95,-25.8,-25.88,-25.8,-16.62,-15.99,-15.87,-7.402,-7.385,-7.288,-3.061,-3.172,-3.2,2.99,2.76,2.668,8.59,8.37,8.19,13.76,13.19,12.82,16.98,16.87,16.92,17.98,18.01,17.95,-9.43,27.84,-11.27,26.37,-13.2,25.38,7.778,0.593,7.132,0.52,6.723,0.466 "2012-11-09 00:00:00",2271,21,-18.1,-18.08,-18.05,-17.06,-17.03,-17.01,-16.72,-16.72,-16.72,-10.91,-10.91,-11.06,-0.826,-0.839,-0.942,9.21,9.08,9.02,19.87,19.8,19.82,-16.79,-16.81,-16.81,-10.61,-10.24,-10.17,-2.867,-2.839,-2.756,1.422,1.35,1.314,6.995,6.832,6.75,12.38,12.18,12.03,17.79,17.22,16.85,21.61,21.5,21.55,22.6,22.63,22.54,-22.83,-22.82,-22.82,-21.56,-21.55,-21.53,-21.48,-21.49,-21.5,-14.53,-14.56,-14.71,-3.157,-3.191,-3.314,7.839,7.71,7.634,18.1,18.04,18.05,-21.41,-21.44,-21.41,-13.86,-13.37,-13.27,-5.376,-5.358,-5.277,-1.076,-1.177,-1.221,4.755,4.55,4.462,10.26,10.06,9.89,15.47,14.91,14.55,18.83,18.73,18.77,19.83,19.86,19.79,-25.95,-25.95,-25.95,-24.59,-24.59,-24.59,-25.01,-24.91,-24.87,-16.55,-16.58,-16.72,-4.399,-4.428,-4.545,6.832,6.688,6.626,16.7,16.64,16.65,-24.59,-24.59,-24.52,-15.78,-15.15,-15.06,-6.837,-6.79,-6.71,-2.51,-2.592,-2.646,3.217,3.024,2.932,8.63,8.43,8.24,13.65,13.1,12.73,16.76,16.66,16.69,17.69,17.72,17.66,-5.175,28.07,-9.24,26.41,-12.02,25.11,8.7,0.521,7.932,0.474,7.187,0.437 "2012-11-10 00:00:00",2272,21,-8.34,-8.33,-8.33,-7.679,-7.696,-7.679,-7.515,-7.515,-7.531,-3.032,-3.032,-3.156,4.987,4.987,4.899,13.19,13.08,13.01,22.13,22.09,22.1,-7.545,-7.548,-7.545,-3.197,-2.865,-2.808,3.038,3.105,3.206,7.038,7.056,7.077,12.04,11.91,11.91,16.67,16.57,16.47,20.99,20.56,20.28,23.91,23.85,23.88,24.61,24.64,24.58,-12.91,-12.89,-12.88,-12.11,-12.11,-12.09,-11.88,-11.89,-11.91,-6.999,-7.019,-7.135,1.938,1.916,1.816,11.2,11.09,11.02,20.14,20.08,20.1,-11.92,-11.96,-11.93,-6.849,-6.51,-6.433,0.115,0.146,0.224,4.302,4.263,4.25,9.63,9.5,9.46,14.35,14.25,14.13,18.57,18.16,17.9,21.14,21.07,21.1,21.83,21.85,21.8,-18.1,-18.05,-18.05,-17.01,-17.01,-17.01,-16.72,-16.72,-16.74,-10.91,-10.92,-11.06,-0.813,-0.839,-0.942,9.21,9.08,9.02,18.5,18.45,18.46,-16.81,-16.81,-16.81,-10.61,-10.24,-10.17,-2.867,-2.839,-2.756,1.434,1.35,1.314,6.995,6.832,6.76,12.01,11.88,11.75,16.49,16.04,15.77,19.01,18.93,18.96,19.65,19.68,19.65,3.005,30.2,-0.877,28.29,-5.175,26.71,8.51,0.595,8.32,0.499,8.07,0.45 "2012-11-11 00:00:00",2273,21,-4.446,-4.389,-4.388,-3.829,-3.813,-3.811,-3.771,-3.756,-3.785,0.284,0.283,0.183,7.366,7.364,7.285,14.25,14.15,14.11,20.98,20.94,20.95,-3.719,-3.755,-3.716,-0.117,0.158,0.233,5.334,5.398,5.504,9.06,9.13,9.16,13.33,13.3,13.34,17.03,17.02,16.95,20.24,19.96,19.78,22.36,22.32,22.35,23.07,23.08,23.01,-6.032,-5.996,-5.989,-5.425,-5.421,-5.406,-5.409,-5.402,-5.411,-1.143,-1.157,-1.254,6.216,6.205,6.125,13.55,13.46,13.4,20.3,20.26,20.27,-5.331,-5.355,-5.33,-1.459,-1.171,-1.094,4.234,4.307,4.399,8.06,8.1,8.12,12.54,12.5,12.51,16.35,16.32,16.26,19.39,19.14,18.97,20.94,20.89,20.91,21.42,21.45,21.41,-8.35,-8.35,-8.31,-7.696,-7.68,-7.68,-7.645,-7.614,-7.629,-3.032,-3.046,-3.158,4.985,4.985,4.899,12.99,12.89,12.84,20.07,20.03,20.04,-7.579,-7.613,-7.549,-3.2,-2.866,-2.811,3.035,3.104,3.206,7.036,7.046,7.076,11.82,11.75,11.75,15.83,15.78,15.71,19.04,18.77,18.58,20.65,20.6,20.62,21.06,21.09,21.06,6.466,29.11,5.011,28.42,2.951,28.19,8.43,0.721,8.11,0.626,7.69,0.54 "2012-11-12 00:00:00",2274,21,-4.527,-4.511,-4.498,-3.976,-3.976,-3.933,-4.395,-4.337,-4.337,0.228,0.228,0.116,7.37,7.364,7.284,14.25,14.15,14.1,20.5,20.45,20.48,-3.99,-3.99,-3.99,-0.274,0.028,0.116,5.309,5.394,5.501,9.06,9.13,9.16,13.31,13.28,13.31,16.85,16.84,16.79,19.56,19.36,19.22,21.94,21.85,21.91,22.72,22.73,22.66,-7.885,-7.834,-7.817,-7.659,-7.663,-7.64,-9.44,-9.4,-9.36,-2.97,-2.989,-3.103,5.511,5.498,5.41,13.13,13.04,12.98,19.83,19.79,19.8,-8.09,-8.1,-8.08,-3.245,-2.83,-2.73,3.517,3.638,3.758,7.648,7.702,7.743,12.07,12.03,12.05,15.85,15.81,15.74,18.83,18.56,18.38,20.44,20.39,20.42,21,21.03,20.98,-12.37,-12.29,-12.29,-12.03,-12.05,-12.01,-14.79,-14.75,-14.64,-6.678,-6.71,-6.837,3.172,3.149,3.047,12.05,11.95,11.89,19.21,19.18,19.18,-12.53,-12.53,-12.53,-6.774,-6.269,-6.145,1.278,1.374,1.494,5.71,5.71,5.741,10.65,10.57,10.57,14.79,14.72,14.62,17.98,17.68,17.47,19.66,19.6,19.63,20.14,20.17,20.14,6.254,28.66,2.567,28,-1.431,27.42,7.739,0.791,6.685,0.738,6.149,0.681 "2012-11-13 00:00:00",2275,21,-12.35,-12.29,-12.29,-11.9,-11.9,-11.84,-12.53,-12.53,-12.53,-6.52,-6.52,-6.647,3.172,3.149,3.035,12.18,12.07,12,21.14,21.09,21.1,-12.11,-12.13,-12.13,-6.129,-5.713,-5.591,1.35,1.422,1.542,5.71,5.71,5.741,10.72,10.63,10.61,15.38,15.26,15.13,19.71,19.26,18.96,22.72,22.66,22.69,23.54,23.57,23.5,-14.43,-14.39,-14.38,-13.84,-13.84,-13.82,-15.1,-15.08,-15.05,-7.905,-7.933,-8.07,2.165,2.14,2.034,11.47,11.36,11.29,19.88,19.83,19.84,-14.08,-14.1,-14.08,-7.717,-7.237,-7.132,0.229,0.316,0.427,4.654,4.642,4.648,9.78,9.66,9.63,14.34,14.23,14.11,18.31,17.91,17.64,20.85,20.77,20.81,21.54,21.56,21.51,-16.58,-16.53,-16.53,-16.34,-16.36,-16.34,-19.47,-19.39,-19.33,-9.74,-9.81,-9.95,1.374,1.35,1.254,10.72,10.61,10.56,18.52,18.49,18.49,-17.37,-17.3,-17.35,-9.52,-8.86,-8.72,-0.531,-0.429,-0.302,3.891,3.88,3.891,8.84,8.75,8.74,13.24,13.17,13.05,16.88,16.52,16.29,18.88,18.81,18.84,19.49,19.54,19.49,-1.011,29.25,-2.802,28.06,-5.612,26.75,6.987,0.745,6.598,0.672,6.026,0.622 "2012-11-14 00:00:00",2276,21,-16.58,-16.53,-16.53,-16.36,-16.36,-16.34,-17.7,-17.7,-17.72,-9.74,-9.81,-9.95,1.386,1.35,1.254,10.89,10.78,10.72,20.85,20.79,20.79,-17.4,-17.37,-17.37,-9.52,-8.89,-8.76,-0.531,-0.404,-0.277,4.002,3.991,4.024,9.02,8.9,8.86,13.59,13.41,13.24,18.74,18.21,17.85,22.33,22.24,22.27,23.31,23.34,23.25,-19.03,-19,-18.98,-18.37,-18.37,-18.34,-19.43,-19.42,-19.41,-11.65,-11.68,-11.83,-0.418,-0.451,-0.568,9.92,9.79,9.72,19.29,19.23,19.24,-18.68,-18.69,-18.67,-11.23,-10.69,-10.59,-2.618,-2.544,-2.44,1.869,1.817,1.802,7.387,7.224,7.164,12.48,12.33,12.18,17.09,16.61,16.29,20,19.91,19.95,20.89,20.92,20.86,-20.13,-20.1,-20.07,-19.47,-19.47,-19.44,-21.75,-21.66,-21.57,-12.65,-12.69,-12.85,-1.15,-1.202,-1.333,9.15,9.06,8.98,18.06,18,18.01,-20.81,-20.72,-20.69,-12.31,-11.74,-11.63,-3.424,-3.368,-3.256,0.988,0.951,0.915,6.337,6.192,6.129,11.34,11.19,11.05,15.71,15.25,14.96,18.26,18.17,18.2,19.02,19.06,19.01,-5.7,28.95,-6.897,27.5,-8.79,26.33,7.543,0.67,6.744,0.594,6.032,0.527 "2012-11-15 00:00:00",2277,21,-13.33,-13.33,-13.31,-12.4,-12.38,-12.36,-12.12,-12.12,-12.12,-6.572,-6.577,-6.703,2.861,2.859,2.732,12.35,12.23,12.17,21.83,21.79,21.8,-12.12,-12.16,-12.12,-6.577,-6.156,-6.076,0.937,1.014,1.111,5.433,5.391,5.391,10.93,10.79,10.75,15.85,15.71,15.58,20.39,19.93,19.63,23.5,23.44,23.47,24.32,24.33,24.26,-15.87,-15.85,-15.85,-14.88,-14.87,-14.86,-14.81,-14.8,-14.82,-8.85,-8.87,-9,1.042,1.016,0.909,10.8,10.68,10.62,20.01,19.96,19.97,-14.73,-14.76,-14.74,-8.68,-8.26,-8.17,-0.922,-0.87,-0.778,3.532,3.493,3.484,8.99,8.85,8.8,13.88,13.75,13.62,18.24,17.8,17.52,20.96,20.88,20.92,21.73,21.75,21.7,-18.72,-18.72,-18.72,-17.75,-17.75,-17.7,-17.8,-17.8,-17.8,-11.06,-11.06,-11.21,-0.328,-0.353,-0.467,9.57,9.45,9.38,18.6,18.54,18.55,-17.65,-17.7,-17.65,-10.83,-10.33,-10.24,-2.646,-2.592,-2.482,1.827,1.78,1.756,7.279,7.137,7.076,12.25,12.11,11.96,16.52,16.1,15.8,18.99,18.9,18.93,19.67,19.71,19.65,-1.098,29.91,-3.396,28.17,-6.059,26.84,8.37,0.582,7.927,0.538,7.374,0.499 "2012-11-16 00:00:00",2278,21,-11.54,-11.54,-11.52,-10.71,-10.71,-10.7,-10.51,-10.5,-10.53,-5.25,-5.25,-5.371,4.007,3.994,3.88,13.43,13.3,13.24,22.22,22.18,22.19,-10.53,-10.54,-10.53,-5.017,-4.66,-4.574,2.372,2.465,2.581,7.048,7.038,7.047,12.34,12.23,12.2,16.97,16.84,16.72,21.02,20.62,20.34,23.82,23.75,23.79,24.61,24.62,24.57,-12.68,-12.65,-12.64,-12.03,-12.03,-12.01,-12.6,-12.59,-12.58,-6.307,-6.325,-6.448,3.264,3.244,3.143,12.35,12.24,12.18,20.68,20.63,20.64,-12.12,-12.13,-12.11,-6.199,-5.757,-5.657,1.436,1.523,1.63,5.88,5.879,5.891,10.97,10.86,10.84,15.43,15.33,15.22,19.26,18.89,18.64,21.62,21.56,21.59,22.31,22.33,22.28,-15.79,-15.77,-15.73,-15.5,-15.5,-15.5,-18.37,-18.29,-18.19,-8.77,-8.82,-8.96,2.395,2.372,2.255,11.6,11.5,11.46,19.54,19.49,19.49,-17,-16.88,-16.85,-8.61,-7.966,-7.809,0.28,0.429,0.565,4.86,4.86,4.903,9.82,9.71,9.67,14.32,14.21,14.08,18.08,17.73,17.47,20.03,19.98,19.99,20.57,20.61,20.57,0.41,30.28,-1.045,28.79,-5.395,27.68,7.459,0.641,6.257,0.568,5.536,0.512 "2012-11-17 00:00:00",2279,21,-15.82,-15.77,-15.75,-15.52,-15.56,-15.5,-17.35,-17.35,-17.35,-8.78,-8.82,-8.95,2.396,2.373,2.26,11.93,11.82,11.76,21.26,21.2,21.23,-16.42,-16.43,-16.42,-8.54,-7.937,-7.804,0.281,0.429,0.578,4.86,4.86,4.904,9.83,9.71,9.68,14.32,14.22,14.08,18.77,18.16,17.77,22.57,22.46,22.51,23.73,23.75,23.67,-20.36,-20.33,-20.31,-19.83,-19.83,-19.81,-21.18,-21.16,-21.15,-12.52,-12.55,-12.71,-0.436,-0.471,-0.598,10.34,10.22,10.14,19.89,19.83,19.84,-20.33,-20.33,-20.32,-12.04,-11.43,-11.31,-2.911,-2.825,-2.712,1.667,1.612,1.597,7.265,7.093,7.022,12.52,12.35,12.18,17.36,16.83,16.49,20.44,20.34,20.38,21.42,21.44,21.38,-23.03,-22.99,-22.99,-22.39,-22.41,-22.36,-24.73,-24.56,-24.43,-14.44,-14.46,-14.66,-1.914,-1.955,-2.088,9.1,8.98,8.9,18.84,18.77,18.77,-23.16,-23.1,-23.1,-13.93,-13.34,-13.22,-4.988,-4.929,-4.868,-0.684,-0.736,-0.787,5.096,4.921,4.836,10.68,10.5,10.31,15.91,15.36,14.99,19.09,18.99,19.03,19.88,19.93,19.88,-4.768,29.37,-8.37,28.05,-10.95,27,7.424,0.613,6.015,0.542,5.465,0.45 "2012-11-18 00:00:00",2280,21,-17.11,-17.06,-17.06,-16.39,-16.39,-16.34,-16.13,-16.15,-16.15,-10.22,-10.24,-10.37,-0.277,-0.277,-0.378,9.45,9.33,9.28,18.87,18.81,18.81,-16.2,-16.25,-16.2,-9.99,-9.52,-9.45,-2.157,-2.103,-2.009,2.25,2.227,2.227,7.491,7.36,7.319,12.32,12.18,12.03,16.75,16.29,16.01,19.65,19.56,19.6,20.7,20.73,20.64,-18.44,-18.42,-18.4,-17.48,-17.48,-17.45,-17.22,-17.22,-17.23,-11.11,-11.13,-11.27,-0.753,-0.778,-0.887,9.28,9.16,9.09,18.54,18.48,18.49,-17.27,-17.29,-17.27,-10.92,-10.48,-10.38,-2.999,-2.952,-2.861,1.421,1.372,1.356,6.948,6.796,6.744,11.97,11.83,11.7,16.44,16,15.71,19.04,18.96,18.99,19.84,19.87,19.81,-21.66,-21.69,-21.66,-19.14,-19.04,-19.04,-18.62,-18.62,-18.72,-13.18,-13.2,-13.34,-1.889,-1.942,-2.049,9.02,8.9,8.82,18.01,17.96,17.98,-18.54,-18.62,-18.54,-12.53,-12.13,-12.01,-4.84,-4.81,-4.751,-0.633,-0.685,-0.723,5.2,5.006,4.942,10.87,10.68,10.53,16.13,15.6,15.26,18.53,18.46,18.49,19.18,19.21,19.18,-4.58,27.07,-5.658,26.77,-6.988,26.27,6.844,0.492,5.548,0.448,4.986,0.417 "2012-11-19 00:00:00",2281,21,-17.01,-16.98,-16.94,-16.32,-16.29,-16.25,-16.06,-16.06,-16.06,-10.1,-10.15,-10.24,-0.226,-0.226,-0.328,9.54,9.4,9.34,19.24,19.18,19.18,-16.11,-16.15,-16.11,-9.88,-9.45,-9.35,-2.103,-2.036,-1.942,2.32,2.297,2.309,7.561,7.44,7.4,12.38,12.21,12.06,17.11,16.59,16.25,20.61,20.51,20.57,21.58,21.59,21.52,-17.54,-17.51,-17.49,-17.11,-17.12,-17.09,-17.2,-17.19,-17.19,-10.67,-10.69,-10.82,-0.457,-0.478,-0.589,9.27,9.15,9.08,18.25,18.19,18.2,-17.26,-17.27,-17.24,-10.59,-10.11,-10.01,-2.492,-2.418,-2.312,2.052,2.028,2.031,7.29,7.152,7.11,12.03,11.89,11.75,16.23,15.8,15.51,18.81,18.72,18.76,19.62,19.65,19.59,-18.43,-18.41,-18.41,-17.9,-17.9,-17.8,-18.93,-18.83,-18.77,-11.21,-11.23,-11.36,-0.813,-0.839,-0.942,9.06,8.92,8.86,17.98,17.92,17.92,-18.31,-18.31,-18.25,-11.36,-10.87,-10.74,-3.088,-2.991,-2.908,1.53,1.494,1.494,6.77,6.626,6.585,11.55,11.41,11.25,15.73,15.3,15,18.27,18.17,18.2,18.99,19.02,18.99,-4.497,27.5,-5.548,26.52,-6.425,26.25,5.443,0.47,4.998,0.438,4.795,0.402 "2012-11-20 00:00:00",2282,21,-16.56,-16.5,-16.49,-16.17,-16.16,-16.14,-15.87,-15.87,-15.91,-9.59,-9.63,-9.73,1.074,1.03,0.922,11.69,11.56,11.5,21.8,21.76,21.77,-15.96,-15.96,-15.96,-9.36,-8.89,-8.76,-0.915,-0.861,-0.761,3.835,3.782,3.782,9.54,9.38,9.3,14.77,14.59,14.43,19.77,19.23,18.88,23.34,23.23,23.29,24.32,24.33,24.26,-17.53,-17.5,-17.48,-16.82,-16.82,-16.79,-16.69,-16.68,-16.69,-10.34,-10.36,-10.49,0.035,0.009,-0.104,10.13,10.01,9.94,19.6,19.54,19.55,-16.75,-16.77,-16.75,-10.07,-9.6,-9.5,-1.876,-1.811,-1.717,2.654,2.61,2.6,8.08,7.919,7.865,13.02,12.86,12.72,17.55,17.07,16.76,20.49,20.4,20.44,21.34,21.36,21.3,-18.72,-18.64,-18.64,-18.1,-18.13,-18.1,-18.83,-18.8,-18.75,-11.23,-11.28,-11.4,-0.71,-0.736,-0.839,8.97,8.86,8.79,17.83,17.77,17.79,-18.51,-18.51,-18.46,-11.21,-10.68,-10.57,-2.756,-2.701,-2.592,1.613,1.578,1.566,6.77,6.626,6.585,11.48,11.35,11.2,15.68,15.25,14.96,18.2,18.11,18.14,18.88,18.91,18.87,-4.46,29.9,-5.122,27.79,-6.611,26.16,5.529,0.459,5.25,0.42,4.973,0.386 "2012-11-21 00:00:00",2283,21,-15.97,-15.97,-15.97,-15.1,-15.1,-15.08,-15.04,-15.04,-15.06,-8.96,-8.98,-9.1,0.964,0.964,0.842,11.36,11.23,11.15,21.59,21.53,21.55,-14.97,-15.01,-14.97,-8.79,-8.35,-8.28,-1.046,-0.994,-0.891,3.398,3.364,3.376,9.12,8.92,8.85,14.43,14.25,14.09,19.46,18.92,18.55,23.03,22.92,22.97,24.05,24.06,23.97,-17.84,-17.81,-17.8,-17.24,-17.25,-17.22,-17.86,-17.84,-17.83,-10.38,-10.4,-10.55,0.542,0.514,0.401,10.71,10.59,10.52,19.92,19.87,19.88,-17.45,-17.46,-17.44,-10.07,-9.54,-9.43,-1.494,-1.412,-1.306,3.08,3.039,3.032,8.46,8.31,8.25,13.38,13.23,13.08,17.82,17.35,17.04,20.65,20.56,20.6,21.5,21.53,21.47,-20.58,-20.55,-20.52,-20.13,-20.13,-20.13,-21.75,-21.75,-21.69,-12.45,-12.45,-12.61,-0.404,-0.429,-0.557,10.05,9.93,9.86,18.87,18.8,18.82,-20.84,-20.81,-20.81,-12.25,-11.61,-11.47,-3.047,-2.963,-2.839,1.566,1.542,1.542,6.964,6.832,6.75,12,11.82,11.67,16.46,15.96,15.65,19.18,19.09,19.12,19.87,19.9,19.87,-3.524,29.68,-5.798,28.08,-9,27.05,6.503,0.47,5.765,0.431,5.325,0.4 "2012-11-22 00:00:00",2284,21,-20.55,-20.51,-20.51,-19.66,-19.64,-19.61,-19.44,-19.44,-19.44,-12.44,-12.45,-12.61,-0.404,-0.429,-0.569,10.05,9.93,9.86,20.61,20.55,20.55,-19.44,-19.45,-19.44,-11.99,-11.49,-11.35,-3.029,-2.977,-2.839,1.566,1.542,1.542,7.445,7.242,7.161,12.93,12.75,12.58,18.27,17.7,17.34,21.95,21.85,21.91,23.02,23.04,22.96,-21.74,-21.72,-21.71,-21,-21.01,-20.98,-21.54,-21.52,-21.52,-13.52,-13.55,-13.71,-1.662,-1.697,-1.821,9.25,9.12,9.05,19.11,19.04,19.05,-21.18,-21.19,-21.17,-12.97,-12.4,-12.29,-3.989,-3.926,-3.824,0.552,0.479,0.456,6.235,6.049,5.972,11.57,11.39,11.22,16.5,15.97,15.62,19.64,19.54,19.58,20.62,20.65,20.59,-23.19,-23.12,-23.12,-22.43,-22.46,-22.43,-24.05,-24.05,-23.91,-14.62,-14.64,-14.79,-2.537,-2.592,-2.729,8.43,8.3,8.24,18.04,17.98,17.98,-22.99,-22.99,-22.99,-14.1,-13.42,-13.34,-5.048,-5.018,-4.929,-0.633,-0.685,-0.71,4.985,4.812,4.725,10.35,10.14,9.97,15.23,14.69,14.35,18.2,18.09,18.14,19.1,19.13,19.09,-7.651,28.72,-9.15,27.31,-10.8,26.33,6.947,0.446,6.473,0.394,5.83,0.353 "2012-11-23 00:00:00",2285,21,-16.86,-16.81,-16.81,-16.04,-16.04,-15.99,-15.85,-15.87,-15.87,-10.1,-10.15,-10.24,-0.328,-0.353,-0.467,9.17,9.06,8.98,18.44,18.37,18.38,-15.87,-15.92,-15.87,-9.95,-9.56,-9.45,-2.373,-2.319,-2.211,2.028,1.981,1.969,7.319,7.178,7.137,12.03,11.91,11.78,16.1,15.7,15.43,18.66,18.56,18.61,19.68,19.71,19.64,-19.19,-19.16,-19.15,-18.34,-18.34,-18.32,-18.64,-18.64,-18.64,-11.83,-11.86,-12,-1.235,-1.265,-1.377,8.8,8.68,8.61,18,17.94,17.94,-18.33,-18.36,-18.33,-11.57,-11.1,-11,-3.433,-3.382,-3.289,0.924,0.868,0.849,6.348,6.189,6.134,11.31,11.17,11.03,15.71,15.26,14.97,18.27,18.19,18.22,19.11,19.14,19.08,-22.15,-22.12,-22.12,-21.39,-21.39,-21.39,-22.06,-22,-22,-13.82,-13.84,-14.01,-2.117,-2.157,-2.265,8.47,8.36,8.28,17.55,17.48,17.48,-21.75,-21.75,-21.75,-13.42,-12.89,-12.77,-4.648,-4.589,-4.516,-0.239,-0.302,-0.328,5.36,5.178,5.114,10.64,10.46,10.29,15.16,14.69,14.4,17.69,17.6,17.64,18.46,18.49,18.44,-4.331,26.67,-6.541,26.28,-9.88,25.86,7.908,0.395,7.028,0.36,6.026,0.323 "2012-11-24 00:00:00",2286,21,-19.04,-19.04,-19.04,-18.2,-18.2,-18.2,-18.05,-18.08,-18.1,-11.9,-11.96,-12.09,-1.307,-1.359,-1.464,8.71,8.55,8.51,17.56,17.52,17.53,-18.1,-18.1,-18.1,-11.55,-11.09,-10.98,-3.424,-3.368,-3.284,1.012,0.964,0.939,6.358,6.213,6.171,11.24,11.09,10.96,15.56,15.11,14.83,18.03,17.95,17.98,18.96,18.99,18.93,-20.14,-20.12,-20.11,-19.32,-19.32,-19.3,-19.59,-19.59,-19.59,-12.55,-12.58,-12.71,-1.795,-1.821,-1.935,8.25,8.13,8.06,17.4,17.34,17.35,-19.31,-19.33,-19.31,-12.24,-11.74,-11.64,-3.945,-3.883,-3.781,0.474,0.422,0.409,5.829,5.671,5.617,10.76,10.61,10.46,15.14,14.68,14.38,17.73,17.64,17.68,18.61,18.63,18.57,-20.75,-20.75,-20.72,-20.04,-20.07,-20.02,-20.92,-20.92,-20.81,-13.03,-13.05,-13.2,-1.996,-2.049,-2.157,8.11,7.98,7.91,17.22,17.17,17.16,-20.47,-20.41,-20.35,-12.77,-12.21,-12.11,-4.283,-4.225,-4.123,0.126,0.076,0.076,5.498,5.328,5.285,10.47,10.31,10.16,14.89,14.43,14.13,17.53,17.45,17.48,18.31,18.36,18.3,-6.241,25.9,-7.371,25.74,-8.37,25.56,7.486,0.402,6.997,0.36,6.217,0.329 "2012-11-25 00:00:00",2287,21,-20.75,-20.72,-20.72,-20.02,-20.02,-20.02,-20.35,-20.35,-20.38,-13.03,-13.05,-13.18,-1.996,-2.049,-2.157,8.12,7.99,7.92,17.79,17.72,17.72,-20.18,-20.24,-20.21,-12.69,-12.13,-12.05,-4.138,-4.051,-3.936,0.275,0.225,0.225,5.604,5.456,5.37,10.53,10.37,10.21,15.27,14.76,14.42,18.3,18.17,18.24,19.4,19.42,19.34,-21.87,-21.85,-21.83,-21.11,-21.12,-21.09,-21.55,-21.54,-21.54,-13.97,-14,-14.14,-2.66,-2.69,-2.806,7.811,7.685,7.613,17.36,17.29,17.3,-21.2,-21.22,-21.19,-13.45,-12.91,-12.8,-4.807,-4.745,-4.645,-0.375,-0.44,-0.46,5.13,4.953,4.886,10.27,10.09,9.93,14.92,14.42,14.09,17.72,17.62,17.66,18.67,18.7,18.63,-22.74,-22.74,-22.74,-22.06,-22.06,-22.03,-23.19,-23.12,-22.99,-14.57,-14.62,-14.75,-3.061,-3.088,-3.2,7.43,7.319,7.239,16.85,16.79,16.79,-22.43,-22.43,-22.36,-14.18,-13.59,-13.42,-5.288,-5.258,-5.138,-0.916,-0.994,-0.994,4.54,4.355,4.289,9.67,9.46,9.29,14.3,13.8,13.45,17.14,17.05,17.08,18,18.04,17.98,-8.17,26.08,-9.07,25.69,-9.99,25.27,7.453,0.393,7.071,0.344,6.769,0.307 "2012-11-26 00:00:00",2288,21,-22.74,-22.74,-22.74,-22.06,-22.06,-22.03,-22.68,-22.71,-22.74,-14.53,-14.62,-14.75,-3.033,-3.088,-3.2,7.481,7.329,7.259,18.71,18.65,18.68,-22.12,-22.12,-22.12,-14.1,-13.59,-13.42,-5.288,-5.243,-5.138,-0.891,-0.968,-0.994,4.551,4.355,4.289,10.24,9.99,9.78,16.08,15.43,14.99,20.12,20.01,20.05,21.37,21.4,21.31,-24.52,-24.51,-24.49,-23.73,-23.74,-23.71,-24.18,-24.17,-24.17,-16.07,-16.09,-16.25,-4.04,-4.08,-4.204,7.029,6.893,6.817,17.19,17.12,17.12,-23.78,-23.8,-23.78,-15.23,-14.65,-14.54,-6.22,-6.171,-6.075,-1.837,-1.929,-1.965,3.897,3.693,3.607,9.36,9.15,8.97,14.46,13.9,13.53,17.67,17.55,17.6,18.75,18.77,18.7,-25.44,-25.44,-25.44,-24.66,-24.66,-24.59,-25.44,-25.44,-25.37,-16.72,-16.77,-16.91,-4.501,-4.545,-4.663,6.585,6.461,6.379,16.66,16.58,16.59,-24.8,-24.8,-24.8,-15.83,-15.24,-15.1,-6.837,-6.806,-6.742,-2.551,-2.646,-2.701,3.172,2.99,2.898,8.67,8.45,8.28,13.78,13.21,12.85,16.97,16.85,16.92,17.88,17.92,17.87,-9.88,27,-11.37,25.54,-12.28,25.03,7.191,0.375,6.909,0.318,6.655,0.281 "2012-11-27 00:00:00",2289,21,-23.48,-23.45,-23.45,-22.48,-22.46,-22.43,-22.36,-22.36,-22.36,-14.79,-14.88,-15.01,-2.589,-2.617,-2.754,9.06,8.92,8.84,20.21,20.15,20.16,-22.36,-22.36,-22.36,-14.23,-13.68,-13.59,-5.108,-5.108,-5.033,-0.633,-0.762,-0.826,5.54,5.328,5.2,11.46,11.22,11.02,17.34,16.69,16.26,21.54,21.43,21.46,22.67,22.69,22.6,-24.74,-24.73,-24.72,-23.74,-23.74,-23.72,-23.84,-23.84,-23.85,-16.08,-16.12,-16.27,-3.89,-3.929,-4.059,7.717,7.577,7.497,18.49,18.42,18.43,-23.64,-23.67,-23.65,-15.32,-14.78,-14.67,-6.339,-6.319,-6.232,-1.94,-2.053,-2.103,4.112,3.892,3.792,9.89,9.67,9.47,15.52,14.9,14.5,19.31,19.2,19.24,20.41,20.43,20.36,-25.73,-25.73,-25.73,-24.87,-24.87,-24.84,-25.73,-25.66,-25.66,-16.91,-16.91,-17.08,-4.692,-4.722,-4.87,6.565,6.42,6.358,16.67,16.59,16.61,-24.87,-24.87,-24.87,-16.06,-15.46,-15.37,-7.223,-7.191,-7.11,-2.867,-2.977,-3.033,3.081,2.852,2.76,8.7,8.49,8.3,13.83,13.28,12.9,16.98,16.86,16.92,17.92,17.96,17.92,-10.22,28.39,-11.3,26.77,-12.28,25.05,7.532,0.342,7.184,0.283,6.921,0.241 "2012-11-28 00:00:00",2290,21,-23.65,-23.65,-23.65,-22.74,-22.74,-22.74,-22.74,-22.74,-22.74,-14.92,-14.97,-15.12,-2.633,-2.674,-2.811,8.79,8.67,8.59,20.04,19.97,19.99,-22.74,-22.74,-22.74,-14.44,-13.84,-13.76,-5.363,-5.333,-5.243,-0.891,-0.994,-1.046,5.159,4.92,4.814,11.09,10.87,10.65,17.05,16.38,15.95,21.34,21.21,21.25,22.51,22.54,22.45,-24.48,-24.47,-24.45,-23.65,-23.65,-23.63,-24.1,-24.1,-24.09,-15.7,-15.73,-15.9,-3.163,-3.202,-3.335,8.45,8.31,8.23,18.94,18.88,18.89,-23.68,-23.7,-23.68,-15.13,-14.55,-14.44,-5.968,-5.927,-5.833,-1.474,-1.576,-1.618,4.532,4.318,4.221,10.27,10.04,9.85,15.9,15.27,14.86,19.85,19.73,19.78,20.9,20.92,20.85,-25.55,-25.48,-25.44,-24.87,-24.87,-24.84,-26.21,-26.17,-26.17,-16.58,-16.62,-16.77,-3.537,-3.594,-3.736,8.04,7.901,7.821,18.18,18.11,18.11,-25.08,-25.05,-25.05,-16.06,-15.42,-15.26,-6.678,-6.631,-6.52,-2.238,-2.319,-2.373,3.668,3.454,3.353,9.23,9.01,8.82,14.76,14.15,13.76,18.17,18.05,18.11,19.18,19.21,19.15,-10.56,28.23,-11.29,27.21,-12.67,26.42,7.264,0.294,7.065,0.255,6.729,0.215 "2012-11-29 00:00:00",2291,21,-25.51,-25.48,-25.44,-24.87,-24.87,-24.8,-25.15,-25.15,-25.19,-16.58,-16.62,-16.74,-3.537,-3.608,-3.736,8.04,7.901,7.821,19.59,19.52,19.54,-24.98,-25.01,-25.01,-15.97,-15.33,-15.24,-6.694,-6.647,-6.52,-2.265,-2.319,-2.373,3.668,3.443,3.353,9.76,9.52,9.29,16.16,15.43,14.97,20.73,20.6,20.64,22.04,22.06,21.97,-27.47,-27.45,-27.44,-26.58,-26.59,-26.56,-27.03,-27.02,-27.02,-18.09,-18.12,-18.3,-4.825,-4.87,-5.01,7.318,7.17,7.087,18.24,18.17,18.17,-26.64,-26.66,-26.64,-17.38,-16.77,-16.65,-8.01,-7.975,-7.881,-3.572,-3.689,-3.74,2.638,2.412,2.301,8.67,8.42,8.21,14.62,13.95,13.52,18.65,18.52,18.57,19.85,19.87,19.79,-28.22,-28.22,-28.22,-27.25,-27.29,-27.25,-28.35,-28.22,-28.22,-18.64,-18.72,-18.88,-5.409,-5.469,-5.621,6.657,6.503,6.42,16.92,16.85,16.85,-27.33,-27.37,-27.29,-18.15,-17.5,-17.37,-8.76,-8.72,-8.62,-4.312,-4.428,-4.457,1.827,1.602,1.494,7.721,7.481,7.279,13.38,12.75,12.34,16.88,16.75,16.82,17.85,17.88,17.82,-12.41,27.82,-13.88,26.53,-14.48,25.29,7.393,0.281,7.015,0.242,6.54,0.204 "2012-11-30 00:00:00",2292,21,-28.14,-28.14,-28.14,-27.25,-27.25,-27.25,-27.37,-27.41,-27.41,-18.51,-18.54,-18.72,-5.168,-5.228,-5.348,7.299,7.157,7.036,19.15,19.09,19.11,-27.25,-27.25,-27.25,-17.95,-17.3,-17.2,-8.42,-8.42,-8.35,-4.008,-4.167,-4.254,2.714,2.46,2.32,9.3,9.03,8.79,15.9,15.16,14.69,20.36,20.24,20.28,21.73,21.74,21.65,-28.93,-28.92,-28.9,-27.99,-28,-27.97,-28.33,-28.32,-28.33,-19.36,-19.39,-19.57,-5.88,-5.926,-6.068,6.528,6.378,6.293,17.76,17.68,17.69,-27.98,-28.01,-27.99,-18.54,-17.92,-17.81,-9.08,-9.06,-8.98,-4.696,-4.834,-4.898,1.729,1.488,1.367,7.982,7.727,7.503,14.17,13.48,13.02,18.31,18.16,18.22,19.57,19.59,19.51,-29.6,-29.6,-29.6,-28.73,-28.73,-28.73,-29.6,-29.51,-29.47,-19.9,-19.93,-20.13,-6.363,-6.41,-6.552,5.962,5.805,5.72,16.66,16.58,16.59,-29.16,-29.07,-29.07,-19.14,-18.51,-18.41,-9.66,-9.59,-9.52,-5.288,-5.409,-5.484,1.049,0.817,0.719,7.198,6.954,6.75,13.07,12.41,11.99,16.69,16.55,16.59,17.75,17.79,17.72,-14.48,27.42,-15.16,26.09,-16.34,25.03,7.435,0.259,7.168,0.228,6.943,0.195 "2012-12-01 00:00:00",2293,21,-29.25,-29.25,-29.25,-28.39,-28.39,-28.35,-28.31,-28.31,-28.39,-19.6,-19.66,-19.82,-6.021,-6.083,-6.238,6.872,6.709,6.626,18.87,18.78,18.8,-28.31,-28.39,-28.39,-18.51,-17.95,-17.82,-8.89,-8.89,-8.82,-4.516,-4.692,-4.781,2.25,1.969,1.827,8.8,8.54,8.31,15.4,14.66,14.18,20.05,19.9,19.96,21.43,21.46,21.35,-29.87,-29.86,-29.85,-28.85,-28.85,-28.83,-29.17,-29.17,-29.17,-20.15,-20.18,-20.36,-6.516,-6.564,-6.707,6.065,5.911,5.825,17.47,17.4,17.4,-28.84,-28.86,-28.84,-19.03,-18.41,-18.3,-9.55,-9.54,-9.46,-5.227,-5.378,-5.449,1.325,1.081,0.956,7.706,7.453,7.227,13.95,13.25,12.79,18.03,17.89,17.94,19.31,19.33,19.25,-30.33,-30.33,-30.33,-29.29,-29.33,-29.29,-30.42,-30.37,-30.33,-20.58,-20.58,-20.78,-6.997,-7.046,-7.191,5.413,5.242,5.157,16.39,16.31,16.31,-29.51,-29.42,-29.42,-19.47,-18.88,-18.77,-10.1,-10.1,-10.02,-5.836,-5.974,-6.036,0.597,0.374,0.225,6.852,6.606,6.379,12.8,12.14,11.7,16.5,16.36,16.43,17.6,17.63,17.56,-15.38,27.17,-15.85,25.83,-16.34,24.8,7.431,0.255,7.251,0.225,7.053,0.191 "2012-12-02 00:00:00",2294,21,-30.14,-30.14,-30.14,-29.07,-29.11,-29.07,-29.25,-29.25,-29.38,-20.24,-20.27,-20.47,-6.52,-6.583,-6.71,5.773,5.625,5.54,16.87,16.79,16.79,-29.16,-29.2,-29.16,-19.14,-18.51,-18.41,-9.66,-9.66,-9.52,-5.348,-5.484,-5.53,1.109,0.891,0.768,7.4,7.157,6.944,13.44,12.75,12.32,17.21,17.08,17.13,18.65,18.68,18.58,-30.74,-30.73,-30.71,-29.72,-29.72,-29.7,-30.03,-30.03,-30.03,-20.96,-20.99,-21.17,-7.344,-7.39,-7.533,5.118,4.968,4.883,16.38,16.3,16.31,-29.69,-29.72,-29.7,-19.73,-19.09,-18.99,-10.23,-10.22,-10.13,-5.925,-6.071,-6.139,0.566,0.328,0.204,6.87,6.619,6.393,12.92,12.24,11.8,16.68,16.54,16.6,17.97,18,17.92,-31.18,-31.18,-31.18,-30.19,-30.23,-30.19,-31.18,-31.08,-31.08,-21.45,-21.45,-21.63,-7.713,-7.779,-7.912,4.769,4.617,4.54,15.96,15.86,15.9,-30.33,-30.33,-30.33,-20.13,-19.47,-19.39,-10.53,-10.5,-10.41,-6.207,-6.363,-6.426,0.275,0.05,-0.075,6.585,6.337,6.108,12.48,11.82,11.38,16.16,16.03,16.1,17.27,17.31,17.26,-16.17,25.2,-16.64,24.79,-17.01,24.39,7.444,0.259,7.315,0.215,7.167,0.18 "2012-12-03 00:00:00",2295,21,-31.08,-31.08,-31.08,-30.14,-30.14,-30.14,-30.33,-30.33,-30.33,-21.39,-21.45,-21.63,-7.713,-7.763,-7.879,4.899,4.769,4.671,16.59,16.51,16.51,-30.14,-30.14,-30.14,-19.9,-19.3,-19.17,-10.39,-10.39,-10.31,-6.114,-6.269,-6.332,0.424,0.188,0.076,6.862,6.585,6.358,13.09,12.39,11.93,16.97,16.82,16.88,18.56,18.58,18.49,-32.11,-32.09,-32.08,-31.21,-31.22,-31.18,-31.75,-31.75,-31.75,-22.23,-22.27,-22.44,-8.2,-8.25,-8.4,4.621,4.46,4.373,16.29,16.21,16.21,-31.26,-31.29,-31.27,-20.76,-20.1,-19.99,-11.09,-11.08,-10.99,-6.824,-6.98,-7.059,-0.164,-0.412,-0.546,6.33,6.062,5.822,12.63,11.92,11.45,16.57,16.42,16.48,17.95,17.98,17.89,-33.55,-33.55,-33.49,-32.64,-32.69,-32.59,-34,-34,-34,-23.32,-23.38,-23.51,-8.77,-8.84,-9,4.387,4.223,4.135,15.93,15.86,15.86,-32.69,-32.69,-32.69,-22,-21.28,-21.19,-12.13,-12.13,-12.05,-7.945,-8.08,-8.21,-1.02,-1.254,-1.412,5.783,5.498,5.242,12.32,11.6,11.13,16.12,15.98,16.03,17.31,17.35,17.29,-17.01,24.98,-18.01,24.7,-19.41,24.39,7.349,0.226,7.176,0.188,6.956,0.156 "2012-12-04 00:00:00",2296,21,-33.33,-33.33,-33.33,-32.17,-32.17,-32.12,-32.07,-32.12,-32.22,-22.74,-22.74,-22.99,-7.812,-7.879,-8.03,6.171,6.004,5.878,19.24,19.17,19.18,-32.07,-32.12,-32.07,-21.39,-20.69,-20.64,-11.51,-11.57,-11.47,-7.255,-7.451,-7.549,0.275,0.013,-0.138,7.881,7.591,7.319,15.46,14.64,14.11,20.48,20.33,20.39,22.09,22.12,22.01,-33.64,-33.64,-33.62,-32.62,-32.63,-32.6,-33.09,-33.09,-33.09,-23.3,-23.34,-23.54,-8.6,-8.65,-8.81,4.995,4.826,4.732,17.38,17.29,17.3,-32.58,-32.61,-32.59,-21.84,-21.19,-21.1,-12.14,-12.15,-12.07,-7.907,-8.09,-8.2,-0.643,-0.9,-1.055,6.549,6.275,6.023,13.57,12.8,12.29,17.98,17.82,17.88,19.46,19.48,19.4,-34.05,-34.05,-34.05,-33.17,-33.17,-33.12,-34.45,-34.34,-34.28,-23.81,-23.84,-24.05,-9.14,-9.21,-9.36,4.068,3.891,3.802,15.83,15.77,15.77,-33.33,-33.33,-33.28,-22.33,-21.63,-21.51,-12.53,-12.55,-12.45,-8.35,-8.5,-8.62,-1.307,-1.543,-1.676,5.562,5.317,5.071,12.05,11.33,10.87,16,15.83,15.9,17.27,17.31,17.24,-18.44,27.5,-19.29,25.72,-20.01,24.26,7.435,0.206,7.231,0.173,7.07,0.142 "2012-12-05 00:00:00",2297,21,-32.69,-32.69,-32.69,-31.47,-31.47,-31.47,-31.37,-31.37,-31.47,-22.49,-22.55,-22.74,-7.812,-7.879,-8.01,6.254,6.087,5.993,19.09,18.99,19.01,-31.32,-31.37,-31.37,-21.04,-20.44,-20.35,-11.21,-11.21,-11.13,-6.837,-7.03,-7.158,0.473,0.225,0.05,7.741,7.44,7.157,15.1,14.28,13.73,20.11,19.93,20.01,21.73,21.76,21.64,-33.17,-33.16,-33.15,-32.08,-32.08,-32.05,-32.47,-32.47,-32.48,-22.81,-22.85,-23.03,-8.22,-8.27,-8.43,5.291,5.125,5.032,17.62,17.53,17.54,-32.03,-32.06,-32.04,-21.49,-20.83,-20.74,-11.74,-11.75,-11.67,-7.418,-7.597,-7.692,-0.241,-0.495,-0.645,6.835,6.559,6.309,13.8,13.02,12.52,18.28,18.12,18.19,19.76,19.78,19.7,-33.77,-33.77,-33.77,-32.8,-32.8,-32.8,-34.34,-34.22,-34.05,-23.09,-23.12,-23.29,-8.65,-8.72,-8.86,4.42,4.256,4.168,16.03,15.93,15.93,-33.12,-33.12,-33.12,-22.09,-21.42,-21.28,-12.61,-12.57,-12.47,-8.31,-8.47,-8.55,-1.254,-1.491,-1.623,5.689,5.445,5.21,12.24,11.53,11.05,16.13,15.99,16.04,17.43,17.47,17.39,-18.07,27.34,-18.7,25.95,-20.01,24.46,7.53,0.208,7.367,0.174,7.114,0.145 "2012-12-06 00:00:00",2298,21,-27.17,-27.21,-27.21,-25.99,-25.95,-25.95,-25.73,-25.73,-25.73,-18,-18,-18.18,-5.138,-5.168,-5.288,7.564,7.404,7.323,19.87,19.77,19.8,-25.73,-25.73,-25.73,-17.3,-16.72,-16.62,-8.21,-8.23,-8.15,-3.759,-3.931,-4.005,3.104,2.852,2.714,9.78,9.52,9.29,16.48,15.73,15.25,21.09,20.94,21,22.42,22.42,22.33,-29.74,-29.74,-29.73,-28.5,-28.49,-28.47,-28.42,-28.42,-28.44,-20.18,-20.21,-20.38,-6.733,-6.782,-6.928,6.139,5.982,5.895,18.03,17.95,17.96,-28.31,-28.34,-28.32,-19.2,-18.64,-18.55,-9.88,-9.89,-9.82,-5.481,-5.64,-5.725,1.374,1.129,0.999,8.05,7.806,7.588,14.52,13.83,13.37,18.64,18.5,18.56,19.92,19.94,19.85,-33.17,-33.12,-33.12,-31.97,-31.97,-31.97,-32.59,-32.53,-32.48,-22.74,-22.74,-22.93,-8.15,-8.18,-8.35,4.92,4.769,4.682,16.66,16.56,16.57,-31.87,-31.87,-31.87,-21.72,-21.04,-20.95,-12.17,-12.17,-12.09,-7.829,-8.01,-8.08,-0.736,-0.942,-1.098,6.254,6.004,5.794,12.9,12.2,11.75,16.88,16.72,16.79,18.07,18.1,18.03,-13.2,28.07,-15.47,26.32,-18.63,25.03,8.02,0.215,7.793,0.162,7.462,0.129 "2012-12-07 00:00:00",2299,21,-25.66,-25.66,-25.66,-24.59,-24.59,-24.56,-24.45,-24.45,-24.45,-16.81,-16.86,-17.01,-3.736,-3.793,-3.936,8.67,8.51,8.43,20.05,19.99,20,-24.45,-24.49,-24.45,-15.87,-15.33,-15.24,-6.285,-6.269,-6.207,-1.729,-1.835,-1.889,4.725,4.464,4.355,10.91,10.65,10.42,17,16.31,15.86,21.31,21.18,21.24,22.54,22.57,22.48,-26.12,-26.1,-26.09,-25.1,-25.11,-25.08,-25.19,-25.19,-25.2,-17.07,-17.1,-17.26,-4.337,-4.378,-4.514,7.718,7.571,7.491,18.78,18.71,18.72,-25.07,-25.09,-25.07,-16.33,-15.76,-15.66,-7.067,-7.046,-6.96,-2.568,-2.689,-2.743,3.694,3.466,3.357,9.7,9.46,9.26,15.57,14.92,14.5,19.54,19.41,19.46,20.69,20.71,20.63,-27.21,-27.21,-27.21,-25.95,-25.95,-25.95,-26.51,-26.48,-26.48,-17.97,-18,-18.18,-5.138,-5.168,-5.303,6.934,6.791,6.709,17.55,17.47,17.47,-25.95,-25.95,-25.95,-17.3,-16.74,-16.62,-8.28,-8.28,-8.18,-3.836,-3.951,-4.022,2.553,2.332,2.239,8.71,8.5,8.3,14.45,13.87,13.45,17.8,17.69,17.72,18.77,18.8,18.74,-12.02,28.23,-12.61,27.03,-13.34,25.84,8.03,0.206,7.78,0.166,7.457,0.129 "2012-12-08 00:00:00",2300,21,-26.78,-26.78,-26.78,-25.73,-25.73,-25.73,-25.73,-25.73,-25.8,-17.2,-17.25,-17.4,-4.008,-4.051,-4.196,7.96,7.801,7.721,19.59,19.52,19.52,-25.73,-25.8,-25.73,-16.6,-15.97,-15.87,-7.288,-7.272,-7.158,-2.825,-2.963,-2.977,3.712,3.443,3.319,10.03,9.76,9.54,16.46,15.73,15.26,21.03,20.89,20.94,22.3,22.31,22.24,-27.47,-27.46,-27.45,-26.44,-26.44,-26.42,-26.6,-26.59,-26.6,-18.03,-18.06,-18.22,-4.872,-4.914,-5.053,7.283,7.137,7.055,18.19,18.12,18.13,-26.43,-26.45,-26.43,-17.23,-16.63,-16.51,-7.887,-7.857,-7.768,-3.434,-3.552,-3.603,2.796,2.566,2.456,8.84,8.59,8.38,14.81,14.14,13.71,18.86,18.72,18.77,20.05,20.07,20,-27.89,-27.89,-27.89,-26.94,-26.94,-26.94,-27.57,-27.57,-27.57,-18.49,-18.51,-18.64,-5.348,-5.409,-5.53,6.606,6.461,6.379,17.08,17.01,17.01,-27.17,-27.17,-27.09,-17.75,-17.15,-17.01,-8.45,-8.42,-8.31,-3.994,-4.109,-4.123,2.063,1.863,1.756,7.901,7.661,7.481,13.59,12.93,12.54,17.24,17.11,17.16,18.33,18.36,18.3,-13.07,27.82,-13.67,26.5,-14.48,25.47,7.84,0.195,7.667,0.164,7.448,0.134 "2012-12-09 00:00:00",2301,21,-23.38,-23.38,-23.38,-21.87,-21.87,-21.87,-21.51,-21.57,-21.6,-15.51,-15.51,-15.67,-4.457,-4.457,-4.574,6.791,6.626,6.544,17.85,17.76,17.79,-21.63,-21.63,-21.63,-14.97,-14.53,-14.44,-6.901,-6.901,-6.837,-2.537,-2.646,-2.701,3.398,3.217,3.126,9.06,8.86,8.71,14.72,14.07,13.66,18.41,18.27,18.33,19.7,19.71,19.62,-26.38,-26.37,-26.36,-25.23,-25.23,-25.2,-25.28,-25.28,-25.29,-17.51,-17.54,-17.7,-5.09,-5.126,-5.257,6.591,6.447,6.367,17.24,17.16,17.17,-25.13,-25.16,-25.13,-16.84,-16.29,-16.19,-7.901,-7.877,-7.785,-3.454,-3.56,-3.611,2.712,2.501,2.402,8.62,8.41,8.22,14.24,13.64,13.24,17.7,17.58,17.63,18.83,18.85,18.78,-27.41,-27.41,-27.41,-26.32,-26.32,-26.32,-27.02,-26.98,-26.94,-18.13,-18.15,-18.31,-5.288,-5.318,-5.469,6.42,6.275,6.192,16.77,16.69,16.7,-26.4,-26.4,-26.36,-17.4,-16.81,-16.72,-8.21,-8.21,-8.08,-3.765,-3.879,-3.936,2.414,2.204,2.11,8.36,8.15,7.96,13.95,13.38,13,17.27,17.14,17.21,18.2,18.24,18.2,-9.43,26.12,-12.57,25.58,-13.9,25.16,8.9,0.193,8.07,0.16,7.675,0.123 "2012-12-10 00:00:00",2302,21,-13.05,-13.01,-13.01,-12.27,-12.25,-12.23,-12.13,-12.13,-12.13,-7.126,-7.158,-7.288,1.494,1.494,1.386,10.05,9.97,9.9,18.14,18.08,18.08,-12.13,-12.13,-12.13,-7.255,-6.901,-6.837,-0.633,-0.557,-0.48,3.533,3.533,3.533,8.49,8.39,8.39,12.85,12.78,12.68,16.56,16.23,16,18.62,18.55,18.58,19.34,19.37,19.31,-16.85,-16.83,-16.83,-15.77,-15.76,-15.75,-15.5,-15.5,-15.52,-10.42,-10.44,-10.56,-1.09,-1.118,-1.222,8.46,8.35,8.28,17.62,17.56,17.57,-15.53,-15.57,-15.54,-10.26,-9.92,-9.84,-3.171,-3.15,-3.073,1.026,0.974,0.953,6.489,6.346,6.304,11.4,11.29,11.17,15.77,15.36,15.09,18.26,18.18,18.21,19.01,19.04,18.97,-23.38,-23.35,-23.32,-21.9,-21.87,-21.87,-21.51,-21.51,-21.57,-15.51,-15.51,-15.64,-4.443,-4.457,-4.574,6.544,6.42,6.337,16.83,16.77,16.77,-21.57,-21.63,-21.63,-14.97,-14.55,-14.44,-6.901,-6.901,-6.837,-2.537,-2.646,-2.701,3.398,3.217,3.138,9.05,8.86,8.7,14.31,13.76,13.42,17.48,17.4,17.43,18.43,18.46,18.39,-0.941,26.42,-4.025,25.94,-9.43,25.2,9.53,0.211,8.98,0.16,8.52,0.118 "2012-12-11 00:00:00",2303,21,-11,-10.98,-10.98,-10.31,-10.31,-10.31,-10.41,-10.39,-10.41,-5.003,-5.033,-5.138,4.072,4.068,3.957,13.1,12.99,12.93,21.61,21.55,21.58,-10.26,-10.31,-10.24,-4.988,-4.633,-4.516,2.115,2.208,2.302,6.545,6.548,6.565,11.71,11.62,11.6,16.25,16.16,16.04,20.36,19.94,19.68,23.25,23.18,23.21,23.98,23.98,23.94,-11.71,-11.68,-11.68,-11.05,-11.05,-11.03,-11.26,-11.24,-11.25,-5.911,-5.931,-6.046,2.942,2.92,2.823,11.68,11.57,11.51,19.84,19.79,19.81,-10.99,-11.02,-10.99,-5.942,-5.578,-5.487,0.893,0.968,1.065,5.176,5.185,5.2,10.19,10.1,10.09,14.58,14.5,14.4,18.41,18.04,17.81,20.84,20.77,20.8,21.48,21.5,21.45,-13.05,-13.01,-13.01,-12.29,-12.27,-12.25,-12.25,-12.25,-12.25,-7.126,-7.158,-7.272,1.494,1.482,1.374,10.06,9.96,9.9,18.11,18.06,18.08,-12.13,-12.13,-12.13,-7.255,-6.901,-6.837,-0.633,-0.582,-0.48,3.533,3.533,3.533,8.51,8.41,8.39,12.85,12.78,12.68,16.56,16.2,15.98,18.57,18.5,18.54,19.18,19.21,19.18,0.713,29.71,-0.034,28.03,-1.011,26.42,8.61,0.288,8.03,0.23,7.547,0.169 "2012-12-12 00:00:00",2304,21,-10.67,-10.66,-10.66,-10.08,-10.08,-10.04,-10.01,-10.03,-10.08,-4.655,-4.678,-4.793,4.351,4.31,4.221,13.44,13.33,13.27,22.13,22.1,22.11,-10.01,-10.01,-10.01,-4.859,-4.5,-4.374,2.39,2.468,2.561,6.865,6.864,6.884,12.14,12.03,12.02,16.8,16.71,16.57,20.96,20.53,20.25,23.76,23.7,23.73,24.52,24.52,24.46,-11.21,-11.17,-11.16,-10.67,-10.67,-10.65,-11.09,-11.08,-11.07,-5.383,-5.401,-5.517,3.62,3.601,3.504,12.29,12.18,12.12,20.2,20.15,20.16,-10.76,-10.77,-10.75,-5.474,-5.083,-4.987,1.5,1.592,1.695,5.819,5.84,5.865,10.7,10.62,10.61,14.99,14.91,14.81,18.73,18.37,18.13,21.13,21.07,21.1,21.78,21.8,21.75,-11.63,-11.59,-11.59,-11.32,-11.32,-11.3,-12.53,-12.45,-12.41,-6.129,-6.145,-6.269,2.875,2.852,2.76,11.25,11.16,11.09,18.49,18.44,18.46,-12.21,-12.13,-12.09,-6.332,-5.897,-5.79,0.572,0.683,0.793,4.812,4.855,4.899,9.39,9.33,9.33,13.38,13.31,13.21,16.75,16.43,16.2,18.84,18.77,18.8,19.37,19.38,19.37,0.844,30.21,0.192,28.37,-1.08,26.75,7.6,0.362,7.188,0.298,6.932,0.252 "2012-12-13 00:00:00",2305,21,-6.577,-6.563,-6.547,-5.736,-5.707,-5.707,-5.494,-5.494,-5.522,-0.989,-1.014,-1.094,6.754,6.734,6.672,14.74,14.64,14.58,22.8,22.77,22.77,-5.522,-5.524,-5.522,-1.537,-1.237,-1.144,4.356,4.443,4.534,8.49,8.53,8.55,13.51,13.44,13.44,17.91,17.85,17.75,21.81,21.43,21.21,24.53,24.47,24.5,25.17,25.2,25.14,-8.83,-8.8,-8.8,-8.02,-8.02,-8,-7.893,-7.889,-7.901,-3.005,-3.024,-3.132,5.251,5.233,5.144,13.38,13.28,13.22,20.89,20.85,20.86,-7.845,-7.873,-7.847,-3.426,-3.096,-3.011,2.91,2.994,3.09,7.087,7.119,7.146,11.96,11.89,11.9,16.17,16.12,16.03,19.73,19.41,19.2,21.85,21.79,21.82,22.42,22.44,22.4,-10.71,-10.68,-10.68,-10.12,-10.13,-10.11,-10.43,-10.41,-10.4,-4.674,-4.69,-4.808,4.157,4.135,4.046,12.36,12.25,12.2,19.64,19.59,19.6,-10.31,-10.29,-10.26,-5.048,-4.691,-4.574,1.732,1.827,1.923,5.941,5.987,6.004,10.72,10.65,10.65,14.8,14.76,14.66,18.19,17.88,17.69,20.04,19.98,20,20.53,20.54,20.51,4.862,30.84,2.778,29,0.598,27.8,8.69,0.426,8.09,0.353,7.528,0.298 "2012-12-14 00:00:00",2306,21,-4.81,-4.804,-4.804,-4.037,-4.022,-3.994,-3.764,-3.736,-3.764,0.424,0.399,0.325,7.535,7.527,7.448,15.18,15.08,15.03,22.71,22.67,22.69,-3.807,-3.822,-3.793,-0.328,-0.073,0,5.004,5.09,5.204,9.23,9.27,9.31,14.02,13.96,13.99,18.16,18.12,18.03,21.74,21.41,21.2,24.29,24.23,24.26,24.97,24.98,24.93,-5.767,-5.722,-5.714,-5.402,-5.403,-5.383,-6.128,-6.101,-6.086,-0.903,-0.92,-1.025,7.049,7.033,6.95,14.54,14.44,14.39,21.24,21.21,21.22,-5.725,-5.733,-5.71,-1.401,-1.08,-0.994,4.53,4.626,4.729,8.57,8.62,8.66,13.14,13.11,13.13,17.05,17.01,16.94,20.27,19.99,19.8,22.26,22.21,22.23,22.76,22.78,22.74,-6.582,-6.549,-6.533,-6.962,-6.994,-6.962,-11.36,-11.22,-11.09,-2.589,-2.589,-2.726,6.453,6.422,6.339,13.89,13.8,13.75,20.07,20.02,20.04,-7.949,-7.866,-7.85,-2.605,-2.151,-2.03,3.863,3.955,4.085,8.16,8.23,8.29,12.68,12.64,12.68,16.38,16.36,16.29,19.26,19.04,18.88,20.54,20.5,20.53,20.94,20.97,20.94,6.389,30.79,4.692,29.34,2.752,28.23,9.29,0.534,7.704,0.444,5.679,0.391 "2012-12-15 00:00:00",2307,21,-6.613,-6.518,-6.516,-6.964,-6.979,-6.961,-10.1,-10.1,-10.1,-2.59,-2.603,-2.741,6.432,6.421,6.338,14.02,13.94,13.87,21.74,21.68,21.71,-7.659,-7.676,-7.676,-2.316,-1.939,-1.859,4.596,4.727,4.836,8.86,8.92,8.98,13.21,13.17,13.2,16.72,16.69,16.63,20.43,20.03,19.78,23.22,23.14,23.17,23.92,23.93,23.88,-9.65,-9.58,-9.56,-10.02,-10.04,-10.01,-12.59,-12.55,-12.51,-5.445,-5.475,-5.605,4.058,4.034,3.933,12.79,12.68,12.62,20.57,20.53,20.54,-10.99,-10.99,-10.98,-5.064,-4.61,-4.505,2.376,2.492,2.613,6.785,6.816,6.847,11.62,11.54,11.54,15.83,15.75,15.66,19.37,19.03,18.81,21.63,21.57,21.6,22.26,22.28,22.23,-11.54,-11.48,-11.46,-11.76,-11.77,-11.73,-16.42,-16.33,-16.1,-6.638,-6.684,-6.829,3.426,3.404,3.279,12.03,11.93,11.86,19.25,19.21,19.21,-12.36,-12.38,-12.37,-6.567,-5.983,-5.835,1.602,1.732,1.827,5.962,6.004,6.046,10.76,10.68,10.69,14.83,14.79,14.69,18.01,17.72,17.53,19.66,19.6,19.63,20.17,20.21,20.17,2.894,29.82,-0.025,28.71,-1.248,27.42,5.936,0.556,5.531,0.488,4.99,0.435 "2012-12-16 00:00:00",2308,21,-11.54,-11.49,-11.45,-11.62,-11.63,-11.59,-12.73,-12.71,-12.71,-6.451,-6.47,-6.583,3.427,3.409,3.28,12.68,12.58,12.5,20.36,20.3,20.32,-12.21,-12.2,-12.2,-5.767,-5.337,-5.251,1.981,2.075,2.186,6.467,6.471,6.508,11.48,11.39,11.37,15.67,15.6,15.5,19.03,18.7,18.49,20.94,20.87,20.91,21.26,21.28,21.26,-14.83,-14.75,-14.73,-15.37,-15.39,-15.36,-18.8,-18.76,-18.71,-10.09,-10.13,-10.28,0.735,0.703,0.589,10.22,10.1,10.04,18.39,18.34,18.35,-16.49,-16.49,-16.49,-9,-8.46,-8.34,-0.673,-0.561,-0.44,3.747,3.747,3.761,8.62,8.51,8.48,12.95,12.85,12.73,16.58,16.21,15.97,18.74,18.67,18.7,19.43,19.46,19.41,-19.2,-19.14,-19.09,-20.38,-20.41,-20.35,-28.56,-28.47,-28.22,-14.97,-15.01,-15.15,-2.51,-2.537,-2.674,8.12,7.99,7.92,17.24,17.18,17.18,-22.3,-22.24,-22.24,-13.84,-12.89,-12.69,-3.765,-3.651,-3.552,0.399,0.374,0.374,5.572,5.413,5.37,10.5,10.35,10.2,14.84,14.38,14.07,17.4,17.31,17.35,18.2,18.24,18.2,-1.091,28.48,-4.867,26.66,-9.99,25.62,5.188,0.503,4.512,0.455,4.052,0.384 "2012-12-17 00:00:00",2309,21,-19.17,-19.14,-19.06,-19.68,-19.71,-19.68,-21.22,-21.22,-21.22,-14.18,-14.21,-14.38,-2.51,-2.537,-2.674,8.12,8,7.91,18.49,18.43,18.43,-20.69,-20.72,-20.72,-12.29,-11.72,-11.59,-3.765,-3.651,-3.566,0.411,0.374,0.374,5.572,5.413,5.37,10.53,10.39,10.24,15.53,14.87,14.45,19.71,19.59,19.65,20.99,21,20.91,-21.58,-21.52,-21.49,-21.87,-21.89,-21.86,-24.74,-24.7,-24.66,-15.79,-15.83,-16,-3.807,-3.853,-3.983,7.16,7.02,6.942,17.12,17.05,17.06,-22.8,-22.8,-22.8,-14.33,-13.76,-13.63,-5.499,-5.423,-5.316,-1.022,-1.082,-1.095,4.38,4.2,4.129,9.58,9.39,9.21,14.41,13.87,13.52,17.54,17.43,17.47,18.53,18.55,18.48,-23.38,-23.38,-23.38,-23.65,-23.71,-23.65,-28.98,-28.9,-28.77,-17.25,-17.35,-17.5,-4.545,-4.589,-4.751,6.791,6.668,6.585,16.47,16.39,16.42,-25.15,-25.15,-25.15,-15.51,-14.9,-14.79,-6.52,-6.457,-6.347,-1.889,-1.996,-1.996,3.578,3.387,3.308,8.96,8.74,8.53,13.82,13.31,12.98,16.72,16.62,16.66,17.5,17.53,17.48,-8.58,26.78,-10.43,25.48,-12.54,24.89,4.841,0.435,4.56,0.372,4.034,0.316 "2012-12-18 00:00:00",2310,21,-23.38,-23.38,-23.32,-23.25,-23.25,-23.25,-24.21,-24.21,-24.25,-16.43,-16.43,-16.62,-4.297,-4.341,-4.487,8.04,7.881,7.801,19.42,19.34,19.37,-23.91,-23.91,-23.91,-15.46,-14.88,-14.79,-6.52,-6.457,-6.332,-1.929,-1.996,-1.996,3.857,3.623,3.522,9.82,9.54,9.32,15.99,15.26,14.79,20.67,20.51,20.57,21.95,21.97,21.88,-24.59,-24.55,-24.53,-24.47,-24.49,-24.45,-26.12,-26.09,-26.08,-17.17,-17.21,-17.37,-4.547,-4.592,-4.73,7.164,7.019,6.938,17.93,17.86,17.87,-25.19,-25.19,-25.18,-16.56,-15.94,-15.81,-7.259,-7.18,-7.077,-2.483,-2.559,-2.569,3.221,3.01,2.919,8.94,8.68,8.47,14.6,13.93,13.5,18.66,18.53,18.58,19.85,19.87,19.79,-26.29,-26.25,-26.21,-26.25,-26.32,-26.25,-29.96,-29.87,-29.6,-18.41,-18.49,-18.64,-4.825,-4.87,-5.018,6.358,6.213,6.129,16.39,16.31,16.33,-28.06,-27.89,-27.89,-17.9,-17.06,-16.91,-7.829,-7.746,-7.647,-3.158,-3.2,-3.256,2.611,2.425,2.344,8.11,7.881,7.661,13.21,12.61,12.23,16.61,16.49,16.55,17.52,17.55,17.5,-11.28,27.66,-12.59,26.26,-15.38,24.8,5.109,0.36,4.896,0.317,4.738,0.277 "2012-12-19 00:00:00",2311,21,-24.05,-24.05,-24.01,-22.99,-22.9,-22.87,-22.96,-22.96,-22.99,-15.42,-15.42,-15.6,-3.186,-3.197,-3.365,8.88,8.75,8.66,20.36,20.3,20.3,-22.87,-22.87,-22.87,-14.95,-14.4,-14.27,-5.582,-5.58,-5.465,-0.883,-1.003,-1.039,5.457,5.205,5.097,11.48,11.24,11.02,17.55,16.85,16.43,22,21.85,21.91,23.13,23.15,23.07,-25.47,-25.44,-25.43,-24.66,-24.67,-24.64,-25.16,-25.16,-25.16,-17.02,-17.06,-17.22,-4.36,-4.403,-4.543,7.689,7.545,7.462,18.79,18.72,18.73,-24.74,-24.76,-24.74,-16.21,-15.64,-15.53,-6.976,-6.934,-6.839,-2.312,-2.41,-2.447,3.805,3.582,3.482,9.72,9.47,9.27,15.62,14.96,14.53,19.79,19.67,19.71,20.92,20.94,20.86,-26.44,-26.4,-26.36,-26.21,-26.25,-26.17,-29.11,-28.98,-28.77,-18.41,-18.46,-18.62,-5.348,-5.409,-5.53,6.503,6.358,6.296,17.05,16.97,16.98,-27.09,-27.09,-27.09,-17.9,-17.11,-16.96,-8.36,-8.31,-8.21,-3.765,-3.85,-3.879,2.122,1.922,1.827,7.92,7.681,7.481,13.54,12.91,12.48,17.27,17.14,17.18,18.33,18.36,18.3,-10.68,28.56,-12.27,27.06,-14.33,25.42,6.657,0.331,5.771,0.269,5.043,0.219 "2012-12-20 00:00:00",2312,21,-22.35,-22.35,-22.35,-21.5,-21.5,-21.49,-21.56,-21.53,-21.56,-14.37,-14.43,-14.54,-2.156,-2.205,-2.333,9.52,9.38,9.29,20.64,20.56,20.58,-21.49,-21.5,-21.49,-13.34,-12.76,-12.68,-4.167,-4.109,-3.994,0.387,0.325,0.275,6.36,6.134,6.05,12.09,11.86,11.68,17.82,17.18,16.76,22.09,21.96,22.01,23.21,23.22,23.13,-23.25,-23.23,-23.21,-22.43,-22.43,-22.4,-23.34,-23.32,-23.32,-15.26,-15.29,-15.45,-3.195,-3.236,-3.366,8.21,8.07,7.989,18.73,18.66,18.67,-22.56,-22.59,-22.57,-14.56,-14.01,-13.9,-5.748,-5.698,-5.602,-1.203,-1.284,-1.314,4.649,4.449,4.365,10.24,10.03,9.84,15.78,15.16,14.78,19.59,19.47,19.52,20.64,20.66,20.58,-24.18,-24.18,-24.18,-23.58,-23.58,-23.55,-26.29,-26.17,-26.03,-15.9,-15.97,-16.11,-3.951,-3.994,-4.109,7.076,6.954,6.872,17.05,16.98,16.98,-24.73,-24.66,-24.59,-15.78,-15.15,-15.06,-6.853,-6.821,-6.71,-2.333,-2.428,-2.428,3.308,3.126,3.047,8.79,8.59,8.39,14.07,13.49,13.14,17.45,17.34,17.37,18.33,18.36,18.31,-9.34,28.8,-10.35,26.99,-12.28,25.4,6.244,0.296,6.099,0.237,5.597,0.197 "2012-12-21 00:00:00",2313,21,-22.87,-22.87,-22.8,-22.27,-22.3,-22.24,-22.74,-22.74,-22.74,-15.24,-15.24,-15.42,-2.825,-2.867,-2.977,8.78,8.63,8.53,20.24,20.17,20.21,-22.49,-22.49,-22.49,-14.01,-13.42,-13.32,-5.123,-5.048,-4.944,-0.736,-0.813,-0.839,4.942,4.769,4.682,10.53,10.27,10.05,16.75,16.03,15.57,21.4,21.26,21.32,22.72,22.75,22.66,-24.05,-24.01,-24,-23.84,-23.85,-23.82,-25.69,-25.67,-25.65,-16.52,-16.56,-16.73,-3.652,-3.698,-3.836,8.14,7.996,7.914,18.76,18.69,18.7,-24.44,-24.45,-24.44,-15.33,-14.69,-14.57,-6.01,-5.955,-5.856,-1.552,-1.648,-1.683,4.267,4.052,3.954,9.94,9.69,9.49,15.54,14.9,14.48,19.44,19.31,19.36,20.59,20.61,20.54,-25.73,-25.73,-25.73,-25.73,-25.73,-25.73,-29.07,-28.9,-28.73,-18,-18.05,-18.2,-4.443,-4.487,-4.633,7.44,7.289,7.218,17.53,17.47,17.47,-26.55,-26.55,-26.51,-16.74,-16.06,-15.97,-7.353,-7.288,-7.191,-2.977,-3.047,-3.088,2.806,2.576,2.483,8.51,8.27,8.04,14.01,13.38,12.96,17.63,17.49,17.54,18.67,18.7,18.63,-10.33,28.42,-11.98,27.02,-13.9,25.88,5.949,0.312,5.457,0.269,5.175,0.237 "2012-12-22 00:00:00",2314,21,-25.73,-25.73,-25.69,-25.58,-25.58,-25.58,-26.55,-26.55,-26.55,-17.9,-17.95,-18.1,-4.443,-4.487,-4.633,7.641,7.481,7.38,19.56,19.49,19.51,-26.17,-26.21,-26.17,-16.72,-16.06,-15.9,-7.353,-7.288,-7.191,-2.977,-3.061,-3.088,2.898,2.668,2.53,9.23,8.94,8.71,15.72,14.98,14.52,20.85,20.67,20.73,22.19,22.21,22.12,-26.92,-26.88,-26.87,-26.63,-26.64,-26.61,-28.04,-28.02,-28.01,-18.8,-18.83,-19.01,-5.42,-5.472,-5.616,6.901,6.748,6.663,18.04,17.97,17.98,-27.14,-27.15,-27.14,-17.71,-17.07,-16.95,-8.27,-8.23,-8.14,-3.859,-3.979,-4.026,2.166,1.927,1.812,8.14,7.864,7.634,14.29,13.57,13.11,18.64,18.5,18.55,19.94,19.96,19.87,-27.53,-27.49,-27.49,-27.17,-27.17,-27.13,-29.87,-29.78,-29.64,-19.41,-19.41,-19.58,-5.928,-5.99,-6.129,6.108,5.962,5.868,16.69,16.62,16.62,-27.89,-27.89,-27.89,-18.31,-17.6,-17.5,-8.86,-8.82,-8.72,-4.341,-4.487,-4.545,1.542,1.302,1.206,7.34,7.076,6.852,13.04,12.38,11.94,16.83,16.7,16.75,18,18.04,17.98,-13.34,27.82,-14.3,26.36,-15.07,25.09,5.692,0.285,5.426,0.236,5.215,0.167 "2012-12-23 00:00:00",2315,21,-27.49,-27.41,-27.41,-26.94,-26.94,-26.94,-27.33,-27.41,-27.41,-18.9,-18.93,-19.14,-5.439,-5.5,-5.652,6.606,6.461,6.379,17.61,17.53,17.53,-27.09,-27.09,-27.09,-17.8,-17.15,-17.06,-8.48,-8.42,-8.35,-4.152,-4.283,-4.312,1.874,1.661,1.554,7.96,7.681,7.44,14.14,13.45,12.99,18.17,18.01,18.07,19.56,19.57,19.46,-27.87,-27.85,-27.83,-27.29,-27.3,-27.27,-28.48,-28.48,-28.47,-19.42,-19.46,-19.63,-6.195,-6.24,-6.384,5.981,5.83,5.746,17.03,16.95,16.96,-27.54,-27.56,-27.54,-18.39,-17.78,-17.66,-9.08,-9.05,-8.96,-4.716,-4.842,-4.896,1.508,1.279,1.166,7.598,7.347,7.13,13.6,12.93,12.49,17.46,17.32,17.37,18.75,18.77,18.68,-28.14,-28.14,-28.06,-27.73,-27.73,-27.65,-30.61,-30.51,-30.33,-19.85,-19.88,-20.04,-6.536,-6.583,-6.742,5.625,5.498,5.392,16.62,16.56,16.56,-28.56,-28.47,-28.47,-19.2,-18.51,-18.33,-9.59,-9.56,-9.45,-5.288,-5.439,-5.5,0.988,0.768,0.658,7.178,6.934,6.719,13.19,12.54,12.11,16.85,16.7,16.75,18.01,18.04,17.98,-14.18,25.9,-14.74,25.39,-15.54,25.03,5.991,0.237,5.759,0.195,5.533,0.151 "2012-12-24 00:00:00",2316,21,-26.1,-26.03,-26.03,-25.15,-25.15,-25.15,-25.3,-25.33,-25.33,-17.7,-17.75,-17.9,-5.484,-5.53,-5.652,6.129,5.962,5.899,16.85,16.79,16.79,-25.01,-25.08,-25.05,-16.91,-16.36,-16.25,-8.01,-8.01,-7.912,-3.622,-3.736,-3.779,2.483,2.25,2.157,8.36,8.12,7.96,13.96,13.35,12.96,17.47,17.34,17.37,18.63,18.65,18.55,-27.08,-27.07,-27.05,-26.18,-26.19,-26.16,-26.65,-26.65,-26.65,-18.57,-18.61,-18.77,-6.06,-6.105,-6.24,5.787,5.642,5.561,16.73,16.65,16.66,-26.17,-26.2,-26.18,-17.74,-17.2,-17.1,-8.79,-8.77,-8.68,-4.417,-4.537,-4.594,1.794,1.57,1.467,7.802,7.574,7.375,13.61,12.98,12.58,17.27,17.14,17.19,18.47,18.49,18.4,-28.06,-28.06,-28.06,-27.41,-27.41,-27.41,-28.77,-28.73,-28.73,-19.68,-19.68,-19.88,-6.536,-6.615,-6.742,5.583,5.413,5.328,16.62,16.56,16.56,-27.57,-27.57,-27.57,-18.75,-18.1,-18,-9.66,-9.63,-9.56,-5.348,-5.469,-5.53,0.976,0.768,0.646,7.178,6.954,6.75,13.23,12.56,12.12,17.05,16.9,16.95,18.24,18.27,18.2,-12.28,25.27,-13.42,25.11,-14.77,25.03,6.415,0.204,6.234,0.162,5.868,0.134 "2012-12-25 00:00:00",2317,21,-23.12,-23.12,-23.12,-21.54,-21.51,-21.51,-21.28,-21.28,-21.28,-14.88,-14.88,-15.06,-3.765,-3.807,-3.936,7.157,6.995,6.924,17.4,17.34,17.34,-21.28,-21.3,-21.28,-14.44,-14.01,-13.89,-6.16,-6.145,-6.083,-1.729,-1.795,-1.835,4.146,3.957,3.891,9.63,9.45,9.29,14.84,14.31,13.97,18.08,17.98,18.01,19.12,19.14,19.06,-25.01,-25,-24.99,-23.93,-23.93,-23.91,-24.19,-24.19,-24.2,-16.74,-16.77,-16.92,-4.879,-4.918,-5.045,6.486,6.348,6.27,17.06,16.99,17,-23.85,-23.88,-23.86,-16.07,-15.56,-15.46,-7.379,-7.352,-7.265,-2.936,-3.035,-3.077,3.078,2.874,2.785,8.81,8.6,8.43,14.28,13.7,13.33,17.7,17.58,17.62,18.79,18.81,18.72,-26.17,-26.1,-26.06,-25.26,-25.22,-25.22,-26.51,-26.48,-26.4,-17.75,-17.77,-17.95,-5.5,-5.53,-5.652,6.108,5.962,5.889,16.83,16.77,16.77,-25.15,-25.22,-25.19,-17.11,-16.53,-16.43,-8.05,-8.01,-7.928,-3.622,-3.736,-3.793,2.483,2.25,2.157,8.35,8.12,7.95,13.92,13.31,12.93,17.4,17.27,17.33,18.48,18.49,18.43,-9.22,25.73,-11.39,25.43,-12.54,25.2,8.15,0.18,6.819,0.146,6.332,0.112 "2012-12-26 00:00:00",2318,21,-17.01,-17.01,-17.01,-15.64,-15.64,-15.62,-15.24,-15.24,-15.28,-9.77,-9.81,-9.92,-0.226,-0.226,-0.34,9.25,9.13,9.06,18.2,18.14,18.15,-15.28,-15.33,-15.33,-9.68,-9.28,-9.17,-2.319,-2.265,-2.157,2.016,1.992,1.981,7.279,7.157,7.117,12.04,11.93,11.8,16.29,15.9,15.62,18.82,18.74,18.77,19.66,19.68,19.6,-19.89,-19.89,-19.89,-18.39,-18.38,-18.37,-18.05,-18.06,-18.08,-12.13,-12.16,-12.29,-1.943,-1.973,-2.083,8.14,8.02,7.95,17.68,17.61,17.62,-18.09,-18.12,-18.1,-11.95,-11.53,-11.44,-4.202,-4.164,-4.078,0.181,0.129,0.111,5.708,5.549,5.496,10.78,10.63,10.49,15.46,14.99,14.69,18.3,18.21,18.24,19.18,19.2,19.13,-23.12,-23.12,-23.12,-21.63,-21.63,-21.63,-21.28,-21.28,-21.28,-14.88,-14.9,-15.06,-3.765,-3.807,-3.936,7.157,6.995,6.934,17.4,17.33,17.34,-21.28,-21.36,-21.28,-14.44,-14.01,-13.89,-6.176,-6.145,-6.083,-1.729,-1.795,-1.835,4.146,3.957,3.88,9.63,9.44,9.29,14.83,14.29,13.95,18.04,17.95,17.98,18.96,18.99,18.92,-3.843,26.5,-6.327,26,-9.22,25.71,8.82,0.184,8.43,0.143,7.824,0.107 "2012-12-27 00:00:00",2319,21,-14.79,-14.79,-14.79,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-8.15,-8.16,-8.28,1.922,1.874,1.768,11.64,11.53,11.46,20.88,20.82,20.85,-14.1,-14.1,-14.1,-7.945,-7.549,-7.418,-0.188,-0.125,-0.012,4.42,4.398,4.409,9.79,9.67,9.63,14.64,14.49,14.37,19.14,18.68,18.36,22.39,22.3,22.33,23.2,23.22,23.16,-15.52,-15.5,-15.5,-14.63,-14.63,-14.61,-14.79,-14.78,-14.79,-8.75,-8.77,-8.9,0.986,0.962,0.855,10.43,10.31,10.25,19.24,19.18,19.2,-14.59,-14.61,-14.59,-8.68,-8.26,-8.16,-1.122,-1.052,-0.954,3.327,3.311,3.315,8.56,8.44,8.41,13.24,13.12,13,17.41,16.99,16.72,20.07,19.99,20.03,20.81,20.83,20.78,-17.01,-17.01,-17.01,-15.69,-15.69,-15.69,-15.69,-15.6,-15.51,-9.75,-9.81,-9.92,-0.226,-0.226,-0.34,9.25,9.13,9.06,17.98,17.92,17.94,-15.33,-15.37,-15.33,-9.7,-9.28,-9.17,-2.319,-2.265,-2.171,2.016,2.004,1.992,7.289,7.157,7.117,12.04,11.93,11.81,16.1,15.72,15.46,18.31,18.24,18.27,18.93,18.96,18.92,-2.826,29.01,-3.232,27.47,-3.923,26.25,8.93,0.241,7.883,0.19,7.02,0.138 "2012-12-28 00:00:00",2320,21,-14.79,-14.75,-14.75,-14.14,-14.12,-14.1,-14.23,-14.23,-14.27,-8.18,-8.21,-8.33,1.83,1.792,1.688,11.86,11.72,11.65,21.22,21.16,21.19,-14.1,-14.18,-14.12,-8.14,-7.68,-7.612,-0.173,-0.097,0.004,4.469,4.425,4.425,9.97,9.83,9.79,14.94,14.79,14.66,19.52,19.03,18.73,22.8,22.72,22.75,23.66,23.66,23.61,-14.99,-14.96,-14.95,-14.45,-14.45,-14.43,-15.21,-15.2,-15.19,-8.61,-8.63,-8.76,1.451,1.424,1.316,10.97,10.86,10.79,19.65,19.59,19.6,-14.66,-14.67,-14.65,-8.46,-8.01,-7.905,-0.667,-0.581,-0.475,3.853,3.844,3.855,9.06,8.94,8.91,13.72,13.6,13.48,17.88,17.45,17.18,20.57,20.49,20.52,21.31,21.34,21.28,-15.15,-15.15,-15.12,-14.7,-14.7,-14.68,-16.65,-16.53,-16.34,-8.89,-8.96,-9.08,1.061,1.012,0.915,10.24,10.12,10.07,18.39,18.36,18.36,-15.69,-15.69,-15.64,-8.89,-8.42,-8.28,-1.046,-0.942,-0.839,3.398,3.398,3.398,8.36,8.27,8.24,12.78,12.68,12.57,16.56,16.18,15.93,18.73,18.65,18.68,19.34,19.37,19.34,-2.902,29.34,-3.321,27.84,-4.32,26.67,7.319,0.283,6.854,0.228,6.54,0.193 "2012-12-29 00:00:00",2321,21,-14.1,-14.09,-14.09,-13.42,-13.42,-13.42,-13.42,-13.42,-13.42,-7.544,-7.548,-7.68,2.32,2.306,2.185,11.98,11.86,11.78,21.18,21.12,21.14,-13.4,-13.42,-13.4,-7.431,-7.017,-6.898,0.332,0.401,0.501,4.905,4.889,4.901,10.28,10.13,10.09,15.06,14.93,14.8,19.47,19.02,18.74,22.63,22.54,22.57,23.44,23.45,23.39,-14.63,-14.6,-14.59,-13.94,-13.94,-13.92,-14.4,-14.39,-14.39,-8.11,-8.13,-8.26,1.704,1.68,1.574,11.07,10.96,10.89,19.63,19.58,19.59,-13.99,-14.01,-13.99,-8.01,-7.575,-7.474,-0.382,-0.305,-0.201,4.075,4.067,4.075,9.24,9.12,9.1,13.83,13.72,13.61,17.88,17.48,17.21,20.46,20.38,20.41,21.17,21.2,21.14,-15.08,-15.06,-15.01,-14.62,-14.62,-14.62,-16.81,-16.72,-16.62,-8.62,-8.62,-8.76,1.182,1.158,1.061,10.27,10.16,10.11,18.39,18.35,18.36,-14.97,-14.95,-14.92,-8.82,-8.28,-8.18,-0.994,-0.891,-0.787,3.398,3.398,3.398,8.36,8.28,8.24,12.75,12.66,12.56,16.56,16.16,15.93,18.74,18.68,18.71,19.35,19.38,19.34,-2.215,29.29,-2.72,27.82,-3.524,26.67,7.079,0.292,6.798,0.244,6.492,0.215 "2012-12-30 00:00:00",2322,21,-10.39,-10.31,-10.33,-9.17,-9.17,-9.17,-8.88,-8.89,-8.89,-4.167,-4.167,-4.283,3.891,3.88,3.791,11.8,11.71,11.64,19.29,19.25,19.25,-8.89,-8.96,-8.89,-4.633,-4.297,-4.225,1.578,1.661,1.756,5.646,5.667,5.689,10.39,10.31,10.31,14.49,14.45,14.36,17.93,17.63,17.43,19.84,19.77,19.79,20.57,20.6,20.54,-12.8,-12.78,-12.78,-11.78,-11.78,-11.76,-11.72,-11.72,-11.74,-6.337,-6.358,-6.475,2.565,2.544,2.447,11.19,11.09,11.03,19.16,19.1,19.11,-11.62,-11.65,-11.63,-6.565,-6.195,-6.103,0.28,0.356,0.456,4.537,4.551,4.569,9.49,9.4,9.39,13.85,13.77,13.68,17.59,17.24,17.02,19.7,19.63,19.66,20.35,20.37,20.32,-14.23,-14.18,-14.18,-13.68,-13.68,-13.68,-14.92,-14.83,-14.79,-7.845,-7.879,-8.01,1.851,1.827,1.732,10.89,10.79,10.72,19.02,18.96,18.99,-14.01,-13.97,-13.93,-8.01,-7.549,-7.418,-0.442,-0.378,-0.277,3.935,3.935,3.957,8.98,8.88,8.86,13.47,13.37,13.26,17.34,16.95,16.7,19.56,19.49,19.51,20.14,20.17,20.14,1.884,27.51,-0.639,27.34,-2.75,27.23,9.06,0.301,7.914,0.258,6.492,0.23 "2012-12-31 00:00:00",2323,21,-6.837,-6.837,-6.837,-5.897,-5.882,-5.882,-5.682,-5.682,-5.713,-1.254,-1.254,-1.359,6.181,6.171,6.087,13.36,13.27,13.21,20.73,20.7,20.7,-5.713,-5.744,-5.713,-1.942,-1.649,-1.57,3.69,3.757,3.857,7.541,7.581,7.631,11.99,11.94,11.97,16,15.96,15.86,19.59,19.28,19.06,22.12,22.06,22.09,22.8,22.83,22.75,-8.75,-8.72,-8.72,-7.813,-7.807,-7.794,-7.631,-7.628,-7.641,-2.95,-2.967,-3.073,4.854,4.835,4.751,12.41,12.31,12.25,19.43,19.39,19.4,-7.622,-7.651,-7.624,-3.508,-3.198,-3.115,2.418,2.501,2.597,6.4,6.444,6.476,11,10.95,10.97,14.96,14.93,14.85,18.22,17.94,17.76,20,19.94,19.97,20.53,20.56,20.51,-10.39,-10.33,-10.33,-9.35,-9.35,-9.31,-9.84,-9.81,-9.74,-4.167,-4.167,-4.283,3.891,3.88,3.791,11.8,11.7,11.64,18.99,18.95,18.96,-9.43,-9.42,-9.38,-4.751,-4.399,-4.297,1.59,1.661,1.756,5.667,5.667,5.689,10.39,10.31,10.33,14.49,14.43,14.35,17.84,17.55,17.35,19.51,19.46,19.49,19.96,19.99,19.96,4.73,28.86,2.975,27.62,1.338,27.21,9.38,0.393,8.88,0.321,8.08,0.261 "2013-01-01 00:00:00",2324,21,-4.644,-4.615,-4.586,-4.047,-4.047,-4.047,-3.949,-3.949,-3.977,0.542,0.523,0.425,8.35,8.33,8.25,15.9,15.81,15.76,23.09,23.06,23.07,-3.934,-3.944,-3.934,-0.031,0.274,0.355,5.915,6.003,6.098,9.97,10.01,10.05,14.74,14.69,14.71,18.83,18.77,18.71,22.38,22.05,21.84,24.82,24.76,24.79,25.41,25.43,25.38,-5.548,-5.517,-5.513,-4.8,-4.793,-4.778,-4.844,-4.834,-4.838,-0.269,-0.284,-0.382,7.233,7.218,7.136,14.46,14.36,14.31,21.1,21.07,21.08,-4.715,-4.738,-4.711,-0.939,-0.644,-0.564,4.743,4.828,4.923,8.64,8.69,8.73,13.16,13.12,13.15,17.02,16.99,16.92,20.2,19.93,19.75,22.1,22.05,22.08,22.61,22.63,22.59,-6.837,-6.837,-6.837,-5.99,-5.99,-5.959,-6.269,-6.269,-6.269,-1.281,-1.307,-1.399,6.181,6.171,6.087,13.24,13.15,13.1,19.4,19.37,19.37,-6.083,-6.083,-6.036,-2.076,-1.782,-1.676,3.668,3.757,3.869,7.541,7.581,7.641,11.89,11.85,11.89,15.53,15.52,15.46,18.43,18.2,18.04,19.91,19.87,19.88,20.31,20.33,20.31,6.456,31.12,5.622,29.22,4.362,27.58,9.41,0.512,8.68,0.423,7.994,0.351 "2013-01-02 00:00:00",2325,21,-3.53,-3.475,-3.474,-2.943,-2.942,-2.916,-2.804,-2.804,-2.805,1.207,1.172,1.101,8.08,8.08,8,15.11,15.01,14.98,20.96,20.93,20.95,-2.801,-2.818,-2.801,0.504,0.775,0.826,5.63,5.715,5.801,9.48,9.54,9.6,13.8,13.78,13.82,17.37,17.35,17.3,20.1,19.88,19.73,21.47,21.41,21.44,21.97,22,21.95,-4.232,-4.196,-4.191,-3.624,-3.62,-3.603,-3.752,-3.741,-3.744,0.662,0.648,0.553,7.846,7.835,7.761,14.61,14.52,14.47,20.56,20.52,20.53,-3.546,-3.569,-3.542,-0.02,0.267,0.347,5.406,5.499,5.595,9.14,9.2,9.25,13.35,13.34,13.37,16.92,16.91,16.85,19.7,19.48,19.33,21.07,21.03,21.05,21.51,21.54,21.5,-4.91,-4.868,-4.851,-4.521,-4.521,-4.492,-5.594,-5.518,-5.471,-0.129,-0.154,-0.255,7.573,7.554,7.483,14.47,14.38,14.35,20.3,20.25,20.27,-4.751,-4.751,-4.721,-0.762,-0.417,-0.328,5.164,5.26,5.377,9.02,9.09,9.14,13.24,13.22,13.26,16.74,16.74,16.69,19.49,19.28,19.12,20.84,20.79,20.82,21.21,21.23,21.21,7.352,29.06,6.644,28.67,5.55,28.39,8.49,0.606,7.954,0.538,7.659,0.477 "2013-01-03 00:00:00",2326,21,-3.418,-3.393,-3.39,-2.908,-2.894,-2.867,-2.88,-2.867,-2.906,1.208,1.187,1.114,8.35,8.34,8.26,16.03,15.94,15.9,23.16,23.13,23.13,-2.805,-2.811,-2.805,0.479,0.77,0.823,6.213,6.297,6.408,10.33,10.39,10.42,15.09,15.03,15.06,19.15,19.11,19.02,22.61,22.3,22.09,24.97,24.92,24.95,25.54,25.56,25.52,-4.019,-3.97,-3.962,-3.684,-3.684,-3.665,-4.399,-4.377,-4.363,0.591,0.576,0.477,8.04,8.03,7.951,15.12,15.04,14.98,21.56,21.53,21.54,-3.899,-3.91,-3.885,-0.018,0.294,0.378,5.742,5.838,5.939,9.65,9.71,9.75,14.09,14.06,14.09,17.84,17.82,17.76,20.9,20.64,20.47,22.73,22.68,22.71,23.21,23.23,23.19,-4.896,-4.85,-4.837,-4.63,-4.63,-4.601,-5.894,-5.849,-5.788,0.017,0.002,-0.098,7.763,7.761,7.682,14.33,14.25,14.2,20.02,19.99,19.99,-5.288,-5.22,-5.16,-0.555,-0.199,-0.098,5.404,5.508,5.616,9.15,9.21,9.27,13.24,13.24,13.27,16.66,16.66,16.61,19.28,19.06,18.93,20.54,20.5,20.51,20.88,20.91,20.88,7.372,31.18,6.381,29.65,5.094,28.15,7.947,0.672,7.391,0.625,6.718,0.567 "2013-01-04 00:00:00",2327,21,-4.862,-4.803,-4.803,-4.221,-4.221,-4.21,-4.343,-4.3,-4.343,0.18,0.18,0.078,8.16,8.16,8.06,16,15.9,15.83,23.36,23.32,23.33,-4.163,-4.193,-4.163,-0.272,0.053,0.13,6.048,6.132,6.236,10.21,10.26,10.27,15.06,15.03,15.03,19.24,19.18,19.1,22.74,22.41,22.21,25.13,25.08,25.11,25.72,25.75,25.69,-5.063,-5.02,-5.011,-4.593,-4.591,-4.573,-5.3,-5.279,-5.268,-0.115,-0.133,-0.237,7.682,7.669,7.587,15.05,14.96,14.91,21.69,21.65,21.67,-4.691,-4.708,-4.687,-0.64,-0.306,-0.219,5.422,5.521,5.626,9.44,9.5,9.54,13.98,13.94,13.96,17.82,17.79,17.72,20.95,20.67,20.49,22.8,22.75,22.78,23.29,23.32,23.28,-5.242,-5.212,-5.194,-4.855,-4.855,-4.803,-6.214,-6.167,-6.074,-0.371,-0.391,-0.498,7.16,7.16,7.079,14.17,14.08,14.04,20.32,20.28,20.3,-5.318,-5.259,-5.229,-1.007,-0.672,-0.57,4.834,4.945,5.033,8.71,8.77,8.83,13,12.98,13,16.63,16.61,16.56,19.46,19.22,19.06,20.86,20.82,20.85,21.23,21.27,21.25,6.263,31.34,5.668,29.77,5.049,28.44,7.787,0.683,7.302,0.654,6.879,0.622 "2013-01-05 00:00:00",2328,21,-5.238,-5.182,-5.197,-4.695,-4.677,-4.647,-4.823,-4.824,-4.823,-0.142,-0.162,-0.263,7.792,7.792,7.692,15.7,15.62,15.56,23.54,23.51,23.51,-4.642,-4.676,-4.642,-0.521,-0.188,-0.104,5.571,5.658,5.785,9.57,9.63,9.69,14.46,14.41,14.41,18.74,18.68,18.58,22.48,22.15,21.94,25.2,25.14,25.16,25.8,25.83,25.77,-5.857,-5.819,-5.81,-5.411,-5.411,-5.393,-6.29,-6.269,-6.254,-0.815,-0.831,-0.939,7.297,7.284,7.199,14.95,14.86,14.81,21.9,21.86,21.87,-5.593,-5.608,-5.587,-1.196,-0.843,-0.752,5.101,5.203,5.311,9.2,9.26,9.29,13.79,13.75,13.77,17.7,17.66,17.59,20.92,20.63,20.45,22.84,22.79,22.81,23.36,23.38,23.34,-6.696,-6.649,-6.647,-6.426,-6.426,-6.408,-8.78,-8.66,-8.49,-1.518,-1.521,-1.626,6.765,6.75,6.676,14.29,14.2,14.15,20.58,20.54,20.55,-6.965,-6.963,-6.931,-2.029,-1.634,-1.527,4.493,4.609,4.738,8.64,8.72,8.76,13.14,13.11,13.14,16.85,16.83,16.76,19.64,19.39,19.25,21.04,20.99,21.01,21.44,21.46,21.44,5.73,31.54,4.874,29.95,3.574,28.68,7.119,0.699,6.731,0.655,6.101,0.604 "2013-01-06 00:00:00",2329,21,-6.706,-6.645,-6.643,-6.424,-6.424,-6.409,-7.111,-7.111,-7.111,-1.515,-1.517,-1.623,7.035,7.035,6.942,14.75,14.67,14.62,21.3,21.27,21.27,-6.822,-6.834,-6.791,-1.833,-1.464,-1.359,4.81,4.898,5.028,8.97,9.02,9.08,13.48,13.45,13.45,17.24,17.2,17.13,20.17,19.91,19.74,21.72,21.66,21.69,22.29,22.32,22.26,-8.24,-8.19,-8.18,-7.889,-7.891,-7.869,-8.75,-8.73,-8.71,-2.919,-2.939,-3.049,5.531,5.518,5.432,13.3,13.21,13.15,20.15,20.11,20.12,-8.18,-8.19,-8.17,-3.23,-2.85,-2.753,3.329,3.438,3.55,7.481,7.534,7.575,11.98,11.94,11.95,15.83,15.79,15.71,18.9,18.63,18.45,20.54,20.49,20.51,21.07,21.1,21.05,-9.42,-9.35,-9.35,-9,-9,-8.96,-10.41,-10.39,-10.31,-3.951,-3.965,-4.08,4.486,4.464,4.376,12.32,12.23,12.18,19.4,19.37,19.37,-9.81,-9.74,-9.74,-4.516,-4.109,-3.994,2.25,2.344,2.472,6.42,6.482,6.503,10.98,10.94,10.96,14.93,14.89,14.82,18.09,17.8,17.63,19.78,19.73,19.75,20.27,20.3,20.27,3.8,29.38,2.498,28.28,0.966,27.58,7.266,0.679,6.348,0.635,6.013,0.591 "2013-01-07 00:00:00",2330,21,-9.31,-9.31,-9.28,-8.72,-8.72,-8.69,-8.7,-8.72,-8.74,-3.865,-3.879,-3.994,4.486,4.464,4.376,12.36,12.29,12.21,20.24,20.19,20.21,-8.62,-8.69,-8.62,-4.123,-3.793,-3.708,2.25,2.367,2.483,6.42,6.472,6.513,11.16,11.12,11.13,15.36,15.3,15.22,19.06,18.71,18.49,21.61,21.55,21.58,22.3,22.33,22.27,-9.47,-9.44,-9.43,-8.96,-8.96,-8.94,-9.51,-9.49,-9.49,-4.028,-4.046,-4.159,4.203,4.184,4.103,11.98,11.89,11.83,19.15,19.1,19.11,-9.05,-9.07,-9.04,-4.363,-4.002,-3.91,2.031,2.13,2.238,6.147,6.192,6.23,10.73,10.68,10.7,14.69,14.64,14.56,17.92,17.63,17.44,19.72,19.67,19.69,20.27,20.3,20.26,-9.74,-9.7,-9.7,-9.4,-9.42,-9.38,-11.06,-10.98,-10.91,-4.355,-4.399,-4.516,4.101,4.068,3.98,11.78,11.69,11.64,18.82,18.77,18.77,-9.97,-9.95,-9.92,-4.781,-4.341,-4.254,1.874,1.969,2.098,5.993,6.025,6.067,10.53,10.5,10.5,14.43,14.38,14.31,17.56,17.29,17.11,19.24,19.18,19.2,19.68,19.71,19.68,2.063,28.4,1.721,27.36,0.903,27.05,7.477,0.639,6.824,0.601,6.389,0.569 "2013-01-08 00:00:00",2331,21,-9.74,-9.7,-9.68,-9.38,-9.38,-9.35,-9.99,-9.99,-10.02,-4.341,-4.399,-4.516,4.406,4.395,4.307,13.32,13.22,13.15,21.71,21.68,21.68,-9.63,-9.59,-9.56,-4.663,-4.283,-4.196,2.507,2.596,2.711,7.046,7.053,7.073,12.23,12.12,12.11,16.72,16.63,16.53,20.71,20.32,20.06,23.47,23.41,23.44,24.2,24.23,24.17,-10.54,-10.5,-10.49,-10.14,-10.14,-10.12,-10.98,-10.96,-10.95,-4.922,-4.944,-5.063,3.97,3.951,3.858,12.36,12.26,12.2,20.09,20.04,20.06,-10.35,-10.37,-10.34,-5.143,-4.748,-4.65,1.832,1.93,2.041,6.177,6.207,6.235,11.05,10.98,10.98,15.27,15.2,15.11,18.84,18.5,18.28,21.06,21,21.03,21.66,21.68,21.63,-11.51,-11.47,-11.47,-11.3,-11.3,-11.28,-13.93,-13.84,-13.68,-5.835,-5.835,-5.958,3.601,3.578,3.488,11.53,11.45,11.38,18.7,18.65,18.67,-11.78,-11.78,-11.74,-5.774,-5.258,-5.138,1.254,1.35,1.47,5.456,5.498,5.53,10.09,10.03,10.05,14.07,14.02,13.94,17.27,16.98,16.79,18.99,18.94,18.96,19.43,19.46,19.43,1.153,29.81,0.546,28.26,-0.798,26.92,7.611,0.624,6.638,0.576,5.621,0.543 "2013-01-09 00:00:00",2332,21,-11.51,-11.51,-11.47,-11.28,-11.28,-11.28,-11.82,-11.86,-11.9,-5.832,-5.832,-5.955,3.757,3.757,3.623,12.27,12.16,12.09,21.29,21.26,21.27,-11.66,-11.66,-11.66,-5.652,-5.228,-5.123,1.78,1.877,2.016,6.173,6.213,6.254,10.91,10.83,10.83,15.58,15.45,15.35,19.9,19.45,19.16,22.98,22.91,22.94,23.79,23.82,23.75,-13.47,-13.43,-13.41,-13.05,-13.06,-13.03,-14.02,-14,-13.99,-7.334,-7.355,-7.483,2.448,2.428,2.325,11.58,11.47,11.41,19.85,19.8,19.82,-13.27,-13.29,-13.27,-7.02,-6.563,-6.458,0.711,0.804,0.917,5.174,5.178,5.195,10.18,10.07,10.05,14.6,14.5,14.39,18.45,18.06,17.81,20.93,20.86,20.9,21.63,21.65,21.6,-14.16,-14.09,-14.09,-13.65,-13.65,-13.62,-16.43,-16.34,-16.25,-7.978,-8.01,-8.15,1.732,1.721,1.613,10.74,10.65,10.57,18.46,18.39,18.43,-14.01,-14.01,-14.01,-7.68,-7.19,-7.094,-0.025,0.076,0.175,4.376,4.376,4.398,9.27,9.17,9.15,13.52,13.43,13.31,17.03,16.69,16.46,19.02,18.96,18.99,19.56,19.59,19.56,-0.597,29.44,-2.07,28.03,-2.75,26.69,6.461,0.602,5.82,0.546,5.208,0.49 "2013-01-10 00:00:00",2333,21,-14,-13.96,-13.93,-13.36,-13.34,-13.34,-13.68,-13.68,-13.72,-7.476,-7.48,-7.609,2.39,2.35,2.256,12.13,12.02,11.94,21.57,21.53,21.54,-13.38,-13.41,-13.38,-7.288,-6.834,-6.742,0.399,0.501,0.612,4.881,4.857,4.856,10.4,10.26,10.21,15.35,15.22,15.08,19.91,19.45,19.14,23.12,23.03,23.08,24,24,23.94,-14.52,-14.48,-14.47,-14.03,-14.03,-14.01,-15.2,-15.18,-15.17,-8.29,-8.31,-8.45,1.728,1.701,1.595,11.16,11.05,10.98,19.83,19.78,19.79,-14.28,-14.3,-14.28,-8.05,-7.584,-7.478,-0.219,-0.135,-0.028,4.22,4.208,4.215,9.38,9.25,9.22,14.01,13.89,13.77,18.15,17.73,17.45,20.8,20.72,20.76,21.54,21.56,21.51,-14.96,-14.92,-14.88,-14.53,-14.53,-14.52,-16.85,-16.81,-16.72,-9.05,-9.1,-9.22,1.061,1.061,0.951,10.31,10.2,10.12,18.38,18.33,18.33,-15.8,-15.69,-15.67,-8.91,-8.42,-8.3,-0.839,-0.736,-0.633,3.578,3.578,3.578,8.58,8.45,8.43,13.03,12.93,12.82,16.75,16.38,16.13,18.9,18.83,18.87,19.49,19.52,19.49,-2.224,29.67,-2.982,28.01,-4.331,26.67,6.494,0.538,6.31,0.495,6.048,0.452 "2013-01-11 00:00:00",2334,21,-12.08,-12.08,-12.08,-11.08,-11.09,-11.08,-10.86,-10.94,-10.97,-5.309,-5.329,-5.465,3.924,3.918,3.81,13.14,13.03,12.96,22.47,22.44,22.44,-10.86,-10.94,-10.86,-5.6,-5.214,-5.117,1.638,1.709,1.814,6.055,6.047,6.047,11.46,11.31,11.27,16.28,16.16,16.03,20.82,20.36,20.05,24.07,23.98,24.01,24.88,24.88,24.82,-14.01,-13.99,-13.98,-13.05,-13.04,-13.02,-13.22,-13.21,-13.22,-7.279,-7.301,-7.424,2.284,2.261,2.159,11.62,11.51,11.44,20.37,20.32,20.33,-12.96,-12.99,-12.96,-7.288,-6.878,-6.783,0.126,0.196,0.294,4.533,4.522,4.528,9.75,9.63,9.6,14.42,14.3,14.19,18.61,18.19,17.92,21.3,21.23,21.26,22.03,22.05,22,-15.15,-15.1,-15.1,-14.55,-14.57,-14.55,-16.27,-16.24,-16.15,-8.62,-8.64,-8.76,1.254,1.23,1.145,10.35,10.24,10.18,18.62,18.55,18.56,-14.79,-14.85,-14.83,-8.6,-8.1,-8.01,-0.994,-0.891,-0.787,3.353,3.353,3.376,8.38,8.28,8.24,12.85,12.75,12.64,16.73,16.36,16.1,18.99,18.93,18.96,19.59,19.62,19.59,0.199,30.54,-1.78,28.52,-3.524,26.84,8.09,0.516,7.034,0.459,6.039,0.424 "2013-01-12 00:00:00",2335,21,-9.06,-9.04,-9.03,-8.11,-8.1,-8.08,-8,-8,-8,-2.753,-2.778,-2.875,5.88,5.88,5.775,14.54,14.42,14.37,23.13,23.08,23.1,-8,-8,-8,-3.084,-2.697,-2.631,3.671,3.749,3.827,7.962,7.962,8,13.11,13.01,13,17.69,17.58,17.48,21.81,21.39,21.14,24.71,24.65,24.68,25.46,25.49,25.42,-10.67,-10.64,-10.64,-9.7,-9.69,-9.68,-9.68,-9.68,-9.69,-4.306,-4.326,-4.441,4.555,4.535,4.44,13.2,13.1,13.04,21.28,21.23,21.25,-9.54,-9.57,-9.54,-4.567,-4.198,-4.106,2.294,2.375,2.472,6.591,6.606,6.626,11.59,11.5,11.49,15.97,15.89,15.79,19.8,19.43,19.19,22.21,22.14,22.17,22.85,22.87,22.83,-12.09,-12.09,-12.09,-11.11,-11.09,-11.09,-11.38,-11.36,-11.28,-5.318,-5.332,-5.469,3.757,3.757,3.668,12.14,12.04,11.98,19.68,19.63,19.65,-10.88,-10.94,-10.87,-5.621,-5.257,-5.137,1.437,1.53,1.63,5.668,5.689,5.71,10.46,10.39,10.39,14.64,14.56,14.49,18.12,17.8,17.6,20.08,20.02,20.05,20.6,20.63,20.6,2.754,31.12,1.287,29.37,0.048,27.83,8.06,0.527,7.498,0.469,7.189,0.439 "2013-01-13 00:00:00",2336,21,-6.51,-6.469,-6.466,-5.642,-5.642,-5.627,-5.431,-5.447,-5.46,-0.831,-0.846,-0.962,6.693,6.675,6.591,14.5,14.41,14.36,22.16,22.1,22.13,-5.46,-5.48,-5.46,-1.456,-1.159,-1.084,4.31,4.395,4.497,8.41,8.44,8.45,13.2,13.15,13.15,17.4,17.34,17.25,21.1,20.74,20.51,23.61,23.58,23.61,24.26,24.29,24.22,-7.838,-7.811,-7.807,-6.974,-6.967,-6.953,-6.886,-6.88,-6.888,-1.945,-1.961,-2.068,6.165,6.151,6.063,13.93,13.84,13.78,20.95,20.91,20.92,-6.813,-6.84,-6.813,-2.41,-2.075,-1.986,3.822,3.91,4.012,7.893,7.934,7.968,12.52,12.47,12.48,16.49,16.44,16.37,19.76,19.47,19.28,21.64,21.59,21.61,22.17,22.2,22.15,-9.08,-9.05,-9.05,-8.12,-8.12,-8.1,-8.24,-8.21,-8.17,-2.773,-2.795,-2.905,5.791,5.772,5.684,13.53,13.43,13.39,20.24,20.21,20.21,-8.13,-8.13,-8.1,-3.173,-2.833,-2.723,3.372,3.464,3.597,7.494,7.534,7.574,12.05,12,12.01,15.98,15.94,15.86,19.18,18.89,18.71,20.72,20.67,20.69,21.11,21.15,21.11,4.904,30.21,3.729,29.05,2.568,28.35,8.78,0.573,7.991,0.515,7.756,0.468 "2013-01-14 00:00:00",2337,21,-2.465,-2.434,-2.441,-1.606,-1.606,-1.602,-1.339,-1.339,-1.356,2.548,2.544,2.454,9.3,9.3,9.23,15.88,15.8,15.74,22.34,22.31,22.31,-1.343,-1.395,-1.356,1.783,2.03,2.082,6.793,6.848,6.936,10.39,10.44,10.47,14.67,14.63,14.67,18.28,18.28,18.21,21.5,21.2,21.01,23.82,23.78,23.81,24.36,24.37,24.32,-4.219,-4.198,-4.199,-3.179,-3.166,-3.158,-2.914,-2.912,-2.927,1.129,1.114,1.02,8.02,8.01,7.934,14.74,14.65,14.6,20.97,20.94,20.95,-2.932,-2.965,-2.935,0.383,0.641,0.714,5.555,5.631,5.719,9.2,9.26,9.29,13.49,13.46,13.49,17.15,17.14,17.08,20.16,19.91,19.75,21.87,21.82,21.84,22.34,22.36,22.32,-6.502,-6.488,-6.488,-5.651,-5.65,-5.65,-5.528,-5.526,-5.528,-0.85,-0.863,-0.967,6.681,6.668,6.586,13.8,13.72,13.66,20.05,20.01,20.02,-5.497,-5.499,-5.497,-1.464,-1.162,-1.097,4.289,4.377,4.477,8.16,8.22,8.27,12.52,12.48,12.5,16.18,16.16,16.1,19.12,18.87,18.71,20.6,20.54,20.57,20.99,21.03,21,8.64,30.42,7.196,29.07,4.837,28.19,9.7,0.69,9.09,0.601,8.24,0.529 "2013-01-15 00:00:00",2338,21,0.055,0.08,0.093,0.822,0.846,0.846,1.017,1.017,1.017,5.031,5.031,4.944,11.6,11.6,11.53,18.03,17.95,17.88,24.27,24.25,24.27,1.017,0.968,1.017,4.027,4.292,4.347,8.9,8.98,9.1,12.43,12.5,12.54,16.75,16.72,16.75,20.51,20.48,20.42,23.72,23.45,23.27,25.95,25.92,25.95,26.43,26.45,26.4,-0.943,-0.912,-0.911,-0.151,-0.143,-0.132,0.025,0.033,0.026,3.96,3.945,3.857,10.47,10.46,10.39,16.74,16.66,16.61,22.39,22.36,22.37,0.017,-0.008,0.022,3.028,3.264,3.333,7.867,7.94,8.02,11.37,11.43,11.46,15.51,15.5,15.53,18.99,18.99,18.94,21.79,21.57,21.42,23.39,23.36,23.38,23.79,23.81,23.78,-2.463,-2.436,-2.436,-1.604,-1.604,-1.578,-1.341,-1.341,-1.341,2.545,2.545,2.452,9.3,9.3,9.22,15.65,15.57,15.53,20.92,20.89,20.9,-1.341,-1.394,-1.341,1.784,2.032,2.079,6.795,6.845,6.947,10.4,10.43,10.47,14.39,14.39,14.42,17.67,17.67,17.62,20.18,20,19.87,21.37,21.34,21.35,21.7,21.73,21.7,10.81,32.23,9.91,30.42,8.6,29,9.79,0.903,9.19,0.761,8.06,0.652 "2013-01-16 00:00:00",2339,21,-0.071,-0.021,-0.021,0.129,0.129,0.141,-0.476,-0.453,-0.425,4.509,4.487,4.388,11.38,11.37,11.31,17.27,17.21,17.16,23.45,23.42,23.45,-0.374,-0.374,-0.374,3.4,3.67,3.759,8.57,8.67,8.78,12.16,12.25,12.29,16.09,16.08,16.13,19.67,19.62,19.55,22.97,22.65,22.46,25.23,25.17,25.2,25.82,25.83,25.77,-2.185,-2.115,-2.1,-2.435,-2.442,-2.418,-3.88,-3.841,-3.812,1.467,1.453,1.353,9.12,9.11,9.04,16.12,16.03,15.98,22.16,22.14,22.15,-3.193,-3.187,-3.168,1.153,1.486,1.575,7,7.11,7.216,10.91,10.98,11.03,15.18,15.16,15.19,18.73,18.72,18.66,21.55,21.3,21.14,23.21,23.17,23.19,23.67,23.69,23.65,-3.956,-3.899,-3.896,-3.899,-3.899,-3.888,-5.95,-5.781,-5.628,0.439,0.41,0.323,8.26,8.26,8.19,15.3,15.22,15.18,20.97,20.94,20.95,-4.598,-4.54,-4.524,0.142,0.509,0.612,6.351,6.483,6.598,10.29,10.36,10.42,14.34,14.33,14.37,17.71,17.71,17.64,20.22,20,19.88,21.47,21.41,21.44,21.83,21.86,21.83,9.59,31.46,7.066,30.22,5.683,29.05,8.13,0.96,6.573,0.887,6.03,0.835 "2013-01-17 00:00:00",2340,21,-3.94,-3.882,-3.882,-3.824,-3.824,-3.824,-4.308,-4.279,-4.308,0.444,0.42,0.321,8.27,8.25,8.19,15.29,15.22,15.17,22.92,22.89,22.89,-4.062,-4.064,-4.06,0.321,0.656,0.752,6.416,6.54,6.66,10.38,10.45,10.49,14.51,14.5,14.54,18.14,18.06,17.97,21.97,21.57,21.33,24.61,24.56,24.58,25.32,25.34,25.29,-6.166,-6.113,-6.102,-5.994,-5.998,-5.977,-7.204,-7.174,-7.154,-1.41,-1.429,-1.539,6.805,6.794,6.71,14.47,14.38,14.33,21.36,21.32,21.34,-6.463,-6.467,-6.446,-1.581,-1.206,-1.112,4.913,5.019,5.13,9.02,9.07,9.1,13.52,13.47,13.49,17.35,17.31,17.23,20.5,20.21,20.02,22.41,22.36,22.39,22.94,22.96,22.92,-7.772,-7.739,-7.734,-7.458,-7.458,-7.458,-10.24,-10.13,-9.93,-2.33,-2.331,-2.466,6.195,6.194,6.111,13.77,13.68,13.63,20.06,20.02,20.02,-8.47,-8.41,-8.34,-2.649,-2.261,-2.154,4.248,4.339,4.47,8.41,8.46,8.47,12.82,12.79,12.82,16.39,16.36,16.3,19.19,18.96,18.8,20.61,20.56,20.58,20.99,21.03,21,6.245,30.94,4.1,29.45,2.345,28.2,6.69,0.905,6.138,0.823,5.536,0.76 "2013-01-18 00:00:00",2341,21,-7.764,-7.714,-7.7,-7.244,-7.244,-7.22,-7.43,-7.414,-7.446,-2.24,-2.281,-2.389,6.199,6.199,6.116,13.99,13.91,13.85,22.68,22.62,22.65,-7.244,-7.252,-7.244,-2.364,-1.986,-1.904,4.251,4.352,4.45,8.4,8.46,8.48,12.91,12.88,12.88,16.71,16.68,16.58,21,20.53,20.23,24.18,24.11,24.15,25.05,25.08,25.03,-9.69,-9.63,-9.62,-9.96,-9.98,-9.95,-11.25,-11.2,-11.18,-4.392,-4.418,-4.542,4.935,4.915,4.818,13.43,13.33,13.27,21.08,21.04,21.05,-11.03,-11.01,-10.99,-5.117,-4.671,-4.559,2.218,2.337,2.455,6.759,6.799,6.835,11.61,11.53,11.52,15.88,15.79,15.68,19.55,19.18,18.93,21.89,21.82,21.85,22.56,22.58,22.54,-12.65,-12.57,-12.57,-13.59,-13.65,-13.61,-16.14,-16.09,-16.05,-7.505,-7.523,-7.656,2.962,2.916,2.824,12.19,12.07,12.01,19.93,19.87,19.88,-16.47,-16.33,-16.32,-8.44,-7.836,-7.704,-0.007,0.104,0.242,4.745,4.745,4.788,9.64,9.53,9.5,14.1,13.98,13.86,17.89,17.5,17.24,20.12,20.06,20.09,20.8,20.83,20.8,3.369,30.7,0.057,29.18,-4.468,28.07,7.312,0.8,6.327,0.739,5.518,0.668 "2013-01-19 00:00:00",2342,21,-12.63,-12.57,-12.53,-12.78,-12.81,-12.74,-13.72,-13.72,-13.81,-7.333,-7.388,-7.517,2.963,2.917,2.814,12.19,12.07,12.01,21.21,21.16,21.17,-13.35,-13.35,-13.33,-7.167,-6.743,-6.624,0.436,0.536,0.639,4.828,4.83,4.845,9.7,9.56,9.53,14.6,14.43,14.29,19.32,18.82,18.5,22.61,22.52,22.58,23.58,23.61,23.53,-14.62,-14.57,-14.55,-14.64,-14.65,-14.62,-16.61,-16.59,-16.56,-8.89,-8.92,-9.06,1.645,1.616,1.505,11.26,11.14,11.08,19.89,19.83,19.84,-15.33,-15.33,-15.32,-8.51,-7.994,-7.884,-0.293,-0.206,-0.098,4.129,4.107,4.109,9.23,9.1,9.06,13.86,13.73,13.61,17.97,17.55,17.26,20.58,20.5,20.54,21.35,21.37,21.32,-17.37,-17.33,-17.3,-17.5,-17.5,-17.4,-20.84,-20.75,-20.62,-11.19,-11.21,-11.36,0.275,0.225,0.126,10.21,10.09,10.02,18.8,18.73,18.74,-18.51,-18.51,-18.51,-10.96,-10.31,-10.17,-2.103,-2.009,-1.889,2.32,2.297,2.297,7.521,7.38,7.319,12.28,12.14,12,16.49,16.05,15.77,19.01,18.93,18.96,19.7,19.74,19.7,-2.039,29.33,-3.884,28.05,-6.704,27,5.674,0.727,5.275,0.633,5.006,0.556 "2013-01-20 00:00:00",2343,21,-17.37,-17.3,-17.3,-17.06,-17.06,-17.01,-16.98,-17.01,-17.01,-10.91,-10.91,-11.06,0.275,0.225,0.113,10.2,10.09,10.01,18.8,18.74,18.74,-16.91,-16.91,-16.91,-10.74,-10.19,-10.1,-2.103,-2.023,-1.889,2.32,2.297,2.297,7.521,7.36,7.319,12.29,12.13,12,16.51,16.06,15.77,19.06,18.96,18.99,20.01,20.04,19.96,-18.72,-18.68,-18.67,-18.15,-18.15,-18.13,-19.26,-19.25,-19.24,-11.94,-11.97,-12.12,-1.208,-1.238,-1.354,8.77,8.65,8.59,17.84,17.77,17.78,-18.39,-18.41,-18.39,-11.82,-11.33,-11.23,-3.789,-3.728,-3.626,0.528,0.485,0.472,5.92,5.766,5.715,10.91,10.77,10.63,15.45,14.99,14.69,18.18,18.09,18.13,19.01,19.04,18.98,-19.39,-19.36,-19.33,-19.04,-19.09,-19.04,-22.18,-22.06,-21.9,-12.79,-12.83,-12.97,-1.729,-1.755,-1.889,8.33,8.2,8.14,17.53,17.47,17.47,-19.74,-19.71,-19.68,-12.61,-12.03,-11.9,-4.297,-4.254,-4.167,0,-0.05,-0.075,5.498,5.328,5.264,10.42,10.27,10.14,15.06,14.59,14.3,17.92,17.82,17.85,18.54,18.57,18.53,-5.262,27,-6.64,26.13,-7.767,25.82,6.995,0.593,5.901,0.511,4.955,0.435 "2013-01-21 00:00:00",2344,21,-13.38,-13.36,-13.38,-12.21,-12.21,-12.21,-11.92,-11.96,-11.98,-6.774,-6.774,-6.901,1.992,1.969,1.874,10.53,10.42,10.35,19.57,19.52,19.54,-11.98,-11.98,-11.98,-6.901,-6.52,-6.457,-0.125,-0.062,0.025,4.024,4.024,4.057,8.94,8.82,8.79,13.52,13.42,13.31,17.88,17.43,17.14,21.03,20.97,21,21.92,21.94,21.86,-15.84,-15.83,-15.83,-14.62,-14.61,-14.6,-14.44,-14.44,-14.46,-8.93,-8.95,-9.08,0.301,0.278,0.179,9.44,9.33,9.27,18.15,18.09,18.1,-14.4,-14.43,-14.41,-9,-8.62,-8.53,-1.879,-1.825,-1.736,2.369,2.347,2.345,7.513,7.388,7.357,12.12,12.01,11.89,16.23,15.83,15.57,18.72,18.65,18.68,19.45,19.47,19.42,-18.02,-18.02,-18,-17.08,-17.08,-17.03,-17.6,-17.6,-17.6,-10.91,-10.91,-11.07,-0.981,-1.02,-1.098,8.59,8.47,8.42,17.4,17.34,17.35,-17.33,-17.3,-17.25,-11.11,-10.7,-10.61,-3.537,-3.481,-3.396,0.854,0.817,0.793,6.213,6.077,6.025,11.02,10.89,10.76,15.23,14.83,14.52,17.74,17.66,17.69,18.39,18.43,18.38,-0.872,27.82,-3.045,26.43,-5.612,25.73,8.41,0.494,7.76,0.461,6.655,0.428 "2013-01-22 00:00:00",2345,21,-11.65,-11.64,-11.61,-11.02,-11.02,-11.02,-10.95,-10.96,-10.99,-5.462,-5.488,-5.605,3.95,3.947,3.817,13.06,12.95,12.9,21.71,21.65,21.68,-10.88,-10.95,-10.9,-5.517,-5.113,-5.033,1.745,1.838,1.934,6.182,6.182,6.182,11.27,11.14,11.14,15.91,15.78,15.67,20.22,19.78,19.5,23.4,23.32,23.37,24.18,24.2,24.14,-12.29,-12.26,-12.26,-11.54,-11.54,-11.52,-11.61,-11.6,-11.6,-6.018,-6.038,-6.156,2.973,2.952,2.856,11.74,11.64,11.57,20.03,19.98,19.99,-11.49,-11.51,-11.48,-6.193,-5.804,-5.71,0.839,0.917,1.016,5.157,5.162,5.178,10.15,10.05,10.03,14.55,14.45,14.35,18.46,18.07,17.82,21.03,20.96,20.99,21.71,21.73,21.68,-13.38,-13.38,-13.38,-12.25,-12.23,-12.21,-12.84,-12.72,-12.6,-6.774,-6.774,-6.901,1.992,1.969,1.874,10.52,10.42,10.35,18.36,18.3,18.31,-12,-12.01,-11.98,-6.901,-6.536,-6.457,-0.125,-0.075,0.025,4.024,4.024,4.057,8.9,8.79,8.78,13.14,13.05,12.96,16.69,16.36,16.13,18.65,18.58,18.62,19.18,19.21,19.18,0.08,29.82,-0.461,28.21,-1.011,26.65,8.37,0.532,7.717,0.489,6.883,0.455 "2013-01-23 00:00:00",2346,21,-11.7,-11.66,-11.66,-11.2,-11.2,-11.2,-11.51,-11.51,-11.57,-5.709,-5.725,-5.831,3.76,3.757,3.646,12.41,12.3,12.23,21.42,21.38,21.39,-11.2,-11.26,-11.2,-5.648,-5.224,-5.107,1.64,1.736,1.851,6.004,6.004,6.025,11.25,11.12,11.08,16.01,15.91,15.78,20.25,19.82,19.55,23.07,22.99,23.03,23.88,23.91,23.84,-12.46,-12.41,-12.4,-12.07,-12.07,-12.05,-13.32,-13.3,-13.29,-6.812,-6.836,-6.958,2.723,2.701,2.601,11.66,11.56,11.5,19.72,19.68,19.69,-12.25,-12.27,-12.26,-6.689,-6.256,-6.154,0.77,0.858,0.967,5.117,5.124,5.139,10.08,9.98,9.96,14.44,14.35,14.24,18.24,17.86,17.62,20.62,20.55,20.59,21.27,21.29,21.24,-12.91,-12.87,-12.85,-12.47,-12.53,-12.45,-15.15,-15.08,-14.97,-7.304,-7.353,-7.483,2.133,2.11,2.016,10.89,10.79,10.72,18.36,18.31,18.32,-12.91,-12.89,-12.87,-7.418,-6.996,-6.898,-0.302,-0.201,-0.088,3.969,3.98,4.024,8.84,8.75,8.75,13.17,13.09,13,16.85,16.54,16.31,18.76,18.69,18.71,19.28,19.31,19.28,-0.311,29.51,-1.171,27.91,-1.716,26.65,6.995,0.56,6.357,0.511,5.978,0.448 "2013-01-24 00:00:00",2347,21,-12.85,-12.85,-12.83,-12.35,-12.36,-12.33,-12.5,-12.5,-12.5,-6.725,-6.733,-6.88,3.2,3.185,3.069,12.83,12.71,12.64,21.92,21.86,21.89,-12.41,-12.44,-12.43,-6.725,-6.284,-6.193,1.19,1.261,1.382,5.87,5.865,5.865,11.28,11.15,11.11,16.05,15.92,15.79,20.45,20.01,19.7,23.52,23.44,23.48,24.35,24.36,24.29,-13.24,-13.2,-13.19,-12.86,-12.86,-12.84,-13.17,-13.15,-13.15,-6.99,-7.018,-7.144,2.51,2.486,2.386,11.63,11.52,11.45,20.07,20.02,20.03,-13.15,-13.16,-13.14,-7.431,-7.016,-6.916,-0.066,0.018,0.124,4.45,4.459,4.477,9.6,9.49,9.47,14.17,14.06,13.95,18.27,17.86,17.59,20.97,20.89,20.92,21.68,21.7,21.64,-13.82,-13.76,-13.76,-13.84,-13.86,-13.84,-14.44,-14.39,-14.39,-7.417,-7.443,-7.547,1.945,1.922,1.827,10.6,10.5,10.42,18.55,18.49,18.5,-14.53,-14.53,-14.52,-8.21,-7.812,-7.746,-1.438,-1.359,-1.254,2.898,2.944,2.955,7.801,7.721,7.721,12.21,12.11,12,16.29,15.89,15.63,18.93,18.86,18.88,19.49,19.52,19.49,-1.285,29.99,-1.934,28.24,-3.203,26.8,7.191,0.529,6.65,0.476,6.12,0.422 "2013-01-25 00:00:00",2348,21,-13.83,-13.74,-13.74,-13.74,-13.81,-13.74,-14.38,-14.34,-14.34,-7.408,-7.441,-7.539,2.677,2.675,2.558,11.76,11.64,11.61,21.61,21.56,21.56,-14.43,-14.43,-14.43,-7.869,-7.404,-7.274,0.083,0.206,0.332,4.775,4.817,4.821,9.75,9.65,9.64,14.11,14.01,13.9,19.17,18.6,18.22,22.94,22.85,22.88,23.99,24,23.92,-15.91,-15.84,-15.82,-16.46,-16.49,-16.45,-17.52,-17.47,-17.46,-9.85,-9.88,-10.02,1.028,0.994,0.878,11.04,10.92,10.85,20.09,20.04,20.05,-17.67,-17.66,-17.63,-10.43,-9.89,-9.76,-1.862,-1.757,-1.638,3.015,3.003,3.018,8.34,8.19,8.14,13.2,13.04,12.89,17.73,17.23,16.91,20.84,20.75,20.79,21.71,21.73,21.67,-17.53,-17.48,-17.47,-18.1,-18.15,-18.1,-19.38,-19.32,-19.27,-11.26,-11.28,-11.45,0.068,0.018,-0.108,10.38,10.25,10.18,18.87,18.8,18.8,-19.54,-19.52,-19.45,-12.11,-11.57,-11.43,-3.403,-3.296,-3.192,1.451,1.414,1.415,6.886,6.722,6.681,11.99,11.8,11.65,16.66,16.14,15.81,19.09,18.99,19.04,19.76,19.8,19.76,-3.098,29.71,-5.912,28.25,-7.637,27.05,6.142,0.525,5.747,0.467,5.536,0.419 "2013-01-26 00:00:00",2349,21,-17.49,-17.45,-17.45,-17.7,-17.7,-17.66,-18.29,-18.28,-18.28,-11.24,-11.25,-11.4,0.052,0.022,-0.103,10.38,10.25,10.18,20.58,20.53,20.55,-18.19,-18.28,-18.19,-11.49,-11,-10.88,-2.971,-2.918,-2.833,1.68,1.598,1.574,7.457,7.267,7.186,12.83,12.65,12.47,18.07,17.51,17.15,21.67,21.58,21.63,22.79,22.81,22.73,-18.74,-18.68,-18.66,-19.02,-19.04,-19.01,-20.85,-20.82,-20.8,-12.53,-12.56,-12.72,-0.946,-0.983,-1.107,9.73,9.6,9.52,19.36,19.29,19.3,-19.95,-19.94,-19.93,-12.44,-11.9,-11.78,-3.741,-3.668,-3.562,0.886,0.834,0.824,6.409,6.231,6.165,11.61,11.42,11.26,16.54,16,15.65,19.85,19.75,19.79,20.78,20.81,20.74,-20.47,-20.35,-20.35,-20.81,-20.81,-20.81,-25.3,-25.01,-24.87,-14.18,-14.23,-14.4,-1.889,-1.942,-2.063,8.86,8.75,8.67,18.23,18.16,18.16,-22,-21.96,-21.93,-13.59,-12.88,-12.76,-4.45,-4.336,-4.22,0.151,0.101,0.076,5.667,5.466,5.413,10.74,10.54,10.39,15.45,14.96,14.62,18.2,18.11,18.16,18.96,18.99,18.96,-6.495,28.74,-8.03,27.56,-9.88,26.5,5.835,0.479,5.271,0.411,4.735,0.34 "2013-01-27 00:00:00",2350,21,-20.47,-20.35,-20.35,-20.75,-20.75,-20.72,-22.49,-22.46,-22.49,-14.18,-14.23,-14.4,-1.889,-1.942,-2.076,8.86,8.75,8.67,18.24,18.17,18.17,-21.75,-21.75,-21.75,-13.3,-12.73,-12.61,-4.312,-4.225,-4.109,0.138,0.088,0.076,5.636,5.456,5.413,10.78,10.61,10.44,15.46,14.96,14.62,18.3,18.2,18.24,19.21,19.24,19.15,-22.71,-22.66,-22.63,-22.83,-22.85,-22.82,-24.85,-24.82,-24.81,-16.04,-16.09,-16.25,-3.837,-3.878,-4.008,7.215,7.078,7.001,17.05,16.98,16.99,-23.65,-23.65,-23.64,-15.1,-14.52,-14.4,-6.145,-6.087,-5.984,-1.729,-1.809,-1.832,3.804,3.611,3.531,9.1,8.9,8.72,14.02,13.47,13.11,17.13,17.03,17.07,18.13,18.16,18.1,-23.91,-23.91,-23.91,-23.71,-23.71,-23.65,-26.94,-26.86,-26.78,-16.81,-16.89,-17.06,-4.766,-4.81,-4.929,6.296,6.171,6.087,16.31,16.25,16.25,-24.84,-24.8,-24.8,-16.08,-15.46,-15.33,-7.094,-7.03,-6.933,-2.646,-2.729,-2.756,2.944,2.749,2.668,8.37,8.14,7.96,13.4,12.85,12.49,16.49,16.38,16.43,17.34,17.37,17.34,-9.43,26.5,-11.19,25.41,-12.28,24.76,5.21,0.411,4.851,0.368,4.553,0.32 "2013-01-28 00:00:00",2351,21,-23.91,-23.91,-23.88,-23.61,-23.65,-23.58,-24.39,-24.39,-24.42,-16.67,-16.72,-16.89,-4.751,-4.81,-4.929,6.296,6.171,6.087,17.72,17.63,17.66,-23.91,-23.91,-23.91,-15.51,-14.92,-14.79,-6.647,-6.599,-6.52,-2.319,-2.401,-2.428,3.24,3.035,2.944,8.53,8.32,8.14,14.14,13.38,12.89,18.74,18.58,18.65,20.33,20.36,20.24,-25.93,-25.88,-25.86,-25.89,-25.91,-25.88,-27.99,-27.97,-27.95,-18.67,-18.7,-18.88,-5.867,-5.915,-6.053,5.785,5.636,5.552,16.42,16.35,16.35,-26.61,-26.62,-26.61,-17.24,-16.6,-16.48,-7.959,-7.905,-7.81,-3.62,-3.722,-3.757,2.046,1.828,1.73,7.636,7.387,7.174,13.06,12.43,12.01,16.64,16.51,16.57,17.84,17.87,17.8,-27.57,-27.57,-27.49,-27.49,-27.53,-27.49,-30.75,-30.7,-30.65,-20.02,-20.02,-20.24,-6.774,-6.837,-6.965,5.221,5.071,4.985,15.98,15.9,15.9,-28.22,-28.22,-28.18,-18.46,-17.75,-17.65,-8.82,-8.76,-8.69,-4.472,-4.589,-4.633,1.254,1.012,0.915,6.913,6.657,6.42,12.46,11.8,11.38,16.06,15.94,16,17.04,17.08,17.03,-11.28,26.03,-13.81,24.83,-15.38,24.42,5.162,0.375,4.968,0.327,4.731,0.285 "2013-01-29 00:00:00",2352,21,-27.57,-27.53,-27.45,-27.41,-27.41,-27.41,-28.47,-28.47,-28.47,-19.9,-20.02,-20.18,-6.176,-6.238,-6.395,6.924,6.752,6.67,19.39,19.32,19.34,-28.06,-28.06,-28.06,-18.1,-17.5,-17.35,-8.47,-8.42,-8.34,-4.051,-4.221,-4.28,2.414,2.133,2.004,8.75,8.44,8.2,15.53,14.72,14.21,20.51,20.36,20.42,22.01,22.03,21.94,-28.74,-28.7,-28.68,-28.45,-28.46,-28.43,-30.04,-30.02,-30.01,-20.49,-20.53,-20.72,-6.784,-6.839,-6.986,5.949,5.787,5.699,17.6,17.52,17.53,-28.99,-29,-28.99,-18.86,-18.18,-18.06,-9.17,-9.13,-9.04,-4.825,-4.96,-5.012,1.276,1.023,0.898,7.368,7.068,6.82,13.63,12.88,12.4,18.02,17.87,17.93,19.35,19.38,19.3,-29.42,-29.29,-29.29,-29.29,-29.33,-29.29,-33.33,-33.22,-33.12,-21.45,-21.51,-21.69,-7.385,-7.418,-7.565,4.985,4.823,4.747,15.77,15.67,15.67,-30.33,-30.33,-30.33,-20.02,-19.17,-19.04,-10.02,-9.95,-9.86,-5.652,-5.774,-5.79,0.213,-0.025,-0.125,6.087,5.794,5.54,11.78,11.09,10.65,15.66,15.52,15.57,16.79,16.82,16.79,-15.23,27.62,-15.98,25.94,-17.18,24.21,5.753,0.338,5.276,0.295,4.957,0.246 "2013-01-30 00:00:00",2353,21,-24.04,-24.04,-24.04,-22.36,-22.36,-22.36,-21.99,-21.99,-22.05,-15.01,-15.06,-15.23,-3.197,-3.253,-3.367,8.39,8.25,8.16,19.8,19.73,19.74,-22.05,-22.11,-22.08,-14.52,-14.05,-13.97,-5.832,-5.832,-5.727,-1.356,-1.461,-1.514,4.953,4.725,4.639,10.97,10.74,10.57,17.05,16.39,15.97,21.37,21.24,21.29,22.49,22.51,22.42,-26.77,-26.77,-26.76,-25.33,-25.32,-25.31,-25.22,-25.22,-25.24,-17.88,-17.91,-18.07,-5.694,-5.735,-5.865,6.176,6.031,5.949,17.31,17.24,17.25,-25.11,-25.14,-25.12,-17.22,-16.72,-16.63,-8.5,-8.49,-8.41,-4.107,-4.23,-4.289,2.177,1.949,1.845,8.23,8.01,7.813,14.24,13.59,13.17,18.33,18.21,18.25,19.43,19.46,19.38,-29.07,-29.07,-29.07,-28.47,-28.47,-28.47,-29.91,-29.87,-29.87,-20.27,-20.3,-20.49,-6.769,-6.806,-6.937,4.654,4.523,4.447,14.85,14.77,14.77,-28.77,-28.86,-28.77,-19.33,-18.62,-18.56,-10.19,-10.17,-10.1,-5.882,-5.99,-6.036,0.3,0.098,-0.002,6.337,6.127,5.92,11.82,11.23,10.87,15.21,15.09,15.14,16.1,16.15,16.08,-9.85,27.99,-12.56,25.69,-15.69,23.41,7.842,0.288,6.696,0.241,5.679,0.2 "2013-01-31 00:00:00",2354,21,-17.92,-17.94,-17.94,-16.23,-16.23,-16.23,-15.86,-15.86,-15.87,-9.8,-9.82,-9.94,0.431,0.427,0.328,10.74,10.59,10.52,21.2,21.14,21.16,-15.87,-15.95,-15.87,-9.8,-9.37,-9.27,-2.005,-1.962,-1.873,2.441,2.397,2.396,8.13,7.941,7.87,13.58,13.41,13.26,18.94,18.38,18.01,22.76,22.67,22.7,23.73,23.75,23.67,-21.12,-21.12,-21.12,-19.39,-19.37,-19.36,-19.02,-19.03,-19.05,-12.61,-12.64,-12.78,-1.638,-1.67,-1.789,9.2,9.07,9,19.39,19.32,19.33,-19.04,-19.08,-19.05,-12.34,-11.89,-11.8,-4.101,-4.075,-3.989,0.406,0.331,0.3,6.286,6.103,6.032,11.73,11.56,11.4,16.92,16.38,16.04,20.33,20.23,20.27,21.22,21.24,21.18,-24.05,-24.05,-24.05,-22.36,-22.36,-22.36,-22.03,-22.03,-22.06,-15.01,-15.06,-15.19,-3.2,-3.256,-3.396,8.02,7.881,7.801,17.85,17.79,17.79,-22.09,-22.12,-22.09,-14.55,-14.06,-13.97,-5.836,-5.836,-5.744,-1.372,-1.464,-1.517,4.639,4.464,4.376,10.2,10.01,9.86,15.25,14.73,14.42,18.25,18.17,18.2,18.98,19.01,18.96,-4.433,29.33,-7.255,27.59,-9.99,26.16,8.95,0.279,8.12,0.24,7.534,0.197 "2013-02-01 00:00:00",2355,21,-13.12,-13.06,-13.08,-12,-11.99,-11.96,-11.77,-11.77,-11.79,-6.069,-6.1,-6.225,3.564,3.541,3.429,12.92,12.8,12.73,22.08,22.02,22.05,-11.76,-11.77,-11.76,-6.072,-5.669,-5.564,1.383,1.479,1.575,5.864,5.862,5.864,11.16,11.01,10.98,15.96,15.84,15.73,20.45,19.99,19.69,23.69,23.62,23.66,24.5,24.53,24.47,-15.33,-15.32,-15.32,-13.88,-13.87,-13.86,-13.6,-13.6,-13.62,-7.897,-7.917,-8.04,1.826,1.801,1.696,11.41,11.29,11.23,20.46,20.4,20.42,-13.59,-13.63,-13.6,-7.883,-7.483,-7.389,-0.424,-0.365,-0.272,4.014,3.991,3.99,9.39,9.26,9.23,14.21,14.09,13.97,18.64,18.19,17.91,21.54,21.47,21.5,22.32,22.34,22.29,-17.94,-17.94,-17.94,-16.24,-16.24,-16.24,-15.87,-15.87,-15.9,-9.8,-9.82,-9.95,0.428,0.403,0.303,10.2,10.09,10.01,18.84,18.77,18.77,-15.89,-15.96,-15.87,-9.8,-9.38,-9.27,-1.995,-1.965,-1.884,2.437,2.392,2.391,7.903,7.761,7.721,12.71,12.61,12.48,16.84,16.44,16.2,19.21,19.15,19.18,19.8,19.84,19.8,-0.7,30.16,-2.358,28.61,-4.495,27.03,8.93,0.349,8.56,0.276,8.17,0.235 "2013-02-02 00:00:00",2356,21,-12.16,-12.12,-12.12,-11.36,-11.35,-11.35,-11.2,-11.2,-11.21,-5.598,-5.602,-5.724,4.02,3.986,3.891,13.38,13.28,13.21,22.14,22.11,22.12,-11.2,-11.2,-11.2,-5.598,-5.19,-5.093,1.859,1.932,2.051,6.389,6.388,6.405,11.62,11.49,11.46,16.32,16.19,16.09,20.6,20.16,19.89,23.74,23.66,23.69,24.56,24.59,24.52,-12.59,-12.56,-12.55,-11.86,-11.86,-11.84,-12.49,-12.48,-12.47,-6.124,-6.145,-6.271,3.729,3.706,3.601,13.06,12.95,12.88,21.42,21.38,21.39,-11.93,-11.95,-11.93,-6.085,-5.647,-5.544,1.534,1.621,1.725,6.014,6.012,6.024,11.19,11.08,11.05,15.75,15.65,15.53,19.81,19.4,19.14,22.51,22.44,22.47,23.17,23.19,23.14,-13.13,-13.1,-13.06,-12.64,-12.68,-12.64,-15.05,-15.01,-14.92,-6.93,-6.962,-7.091,3.379,3.362,3.244,12.34,12.23,12.19,20,19.94,19.94,-14.22,-14.13,-14.05,-6.865,-6.328,-6.203,1.184,1.265,1.379,5.575,5.602,5.607,10.48,10.4,10.39,14.78,14.7,14.59,18.37,18.02,17.8,20.39,20.31,20.34,20.92,20.95,20.92,-0.113,30.24,-0.816,29.53,-2.868,28.15,8.32,0.386,7.565,0.34,6.837,0.296 "2013-02-03 00:00:00",2357,21,-11.2,-11.2,-11.2,-10.38,-10.37,-10.37,-10.16,-10.16,-10.18,-5.101,-5.12,-5.225,3.5,3.493,3.403,12.34,12.23,12.2,20.01,19.94,19.98,-10.16,-10.23,-10.18,-5.401,-5.04,-4.97,1.235,1.308,1.413,5.564,5.596,5.606,10.48,10.41,10.39,14.77,14.71,14.59,18.41,18.06,17.84,20.47,20.4,20.44,21.23,21.26,21.2,-11.87,-11.84,-11.83,-11.17,-11.17,-11.15,-11.56,-11.55,-11.55,-5.81,-5.83,-5.949,3.202,3.183,3.089,11.74,11.64,11.58,19.43,19.38,19.39,-11.17,-11.2,-11.17,-6.027,-5.637,-5.539,0.925,1.013,1.116,5.191,5.21,5.231,10.07,9.99,9.98,14.34,14.27,14.17,17.92,17.59,17.37,19.92,19.85,19.88,20.53,20.56,20.51,-12.5,-12.45,-12.42,-12.09,-12.09,-12.09,-13.8,-13.8,-13.71,-6.5,-6.551,-6.678,2.946,2.908,2.816,11.56,11.46,11.39,18.99,18.95,18.96,-12.62,-12.58,-12.52,-6.802,-6.298,-6.173,0.632,0.73,0.827,4.946,4.952,4.99,9.88,9.79,9.79,14.16,14.09,14.01,17.52,17.21,17.01,19.37,19.31,19.34,19.87,19.89,19.87,0.754,28.18,-0.206,27.61,-1.405,27.21,8.17,0.411,7.518,0.374,6.908,0.34 "2013-02-04 00:00:00",2358,21,-10.2,-10.17,-10.17,-9.52,-9.52,-9.49,-9.52,-9.52,-9.52,-4.574,-4.633,-4.736,3.623,3.623,3.533,11.6,11.51,11.46,19.05,18.99,18.99,-9.45,-9.49,-9.45,-4.87,-4.545,-4.457,1.35,1.446,1.542,5.413,5.456,5.498,10.05,9.99,10,14.16,14.1,14.01,17.56,17.27,17.05,19.46,19.39,19.43,20.14,20.17,20.11,-10.78,-10.74,-10.74,-10.11,-10.11,-10.09,-10.42,-10.41,-10.41,-5.038,-5.056,-5.17,3.433,3.415,3.326,11.46,11.36,11.3,18.75,18.7,18.71,-10.13,-10.15,-10.13,-5.385,-5.024,-4.931,1.125,1.214,1.322,5.269,5.307,5.335,9.95,9.89,9.89,14,13.94,13.86,17.31,17.01,16.82,19.09,19.04,19.06,19.65,19.68,19.64,-11.23,-11.21,-11.21,-10.76,-10.76,-10.72,-11.9,-11.82,-11.82,-5.591,-5.591,-5.713,3.206,3.172,3.081,11.31,11.2,11.14,18.26,18.2,18.23,-11.59,-11.55,-11.51,-6.114,-5.698,-5.591,0.817,0.915,1.036,5.028,5.071,5.092,9.73,9.67,9.67,13.82,13.76,13.68,16.97,16.69,16.49,18.65,18.58,18.62,19.08,19.12,19.09,1.4,27.25,0.737,26.99,-0.599,26.54,7.994,0.457,7.609,0.411,7.277,0.373 "2013-02-05 00:00:00",2359,21,-8.69,-8.62,-8.62,-8.01,-8.01,-8.01,-7.943,-7.943,-7.943,-2.935,-2.96,-3.057,5.487,5.458,5.37,13.66,13.56,13.5,21.58,21.55,21.58,-7.875,-7.912,-7.875,-3.281,-2.948,-2.863,3.266,3.356,3.455,7.511,7.542,7.564,12.43,12.34,12.35,16.7,16.63,16.56,20.54,20.18,19.93,23.21,23.16,23.19,23.87,23.9,23.84,-9.38,-9.35,-9.35,-8.66,-8.65,-8.64,-8.73,-8.72,-8.73,-3.763,-3.779,-3.887,4.375,4.359,4.272,12.31,12.21,12.15,19.69,19.65,19.66,-8.55,-8.57,-8.55,-4.096,-3.761,-3.675,2.167,2.252,2.351,6.26,6.295,6.323,10.96,10.9,10.91,15.02,14.97,14.89,18.46,18.14,17.94,20.58,20.53,20.56,21.14,21.16,21.12,-10.22,-10.17,-10.17,-9.59,-9.59,-9.58,-10.26,-10.24,-10.19,-4.677,-4.692,-4.81,3.533,3.522,3.432,11.25,11.16,11.09,18.24,18.2,18.2,-9.59,-9.59,-9.59,-5.048,-4.692,-4.574,1.338,1.41,1.53,5.37,5.413,5.456,9.9,9.84,9.86,13.78,13.73,13.66,16.92,16.62,16.44,18.58,18.54,18.55,19.01,19.06,19.02,2.717,29.71,2.16,27.9,1.215,26.5,7.906,0.499,7.446,0.443,7.167,0.384 "2013-02-06 00:00:00",2360,21,-8.62,-8.62,-8.62,-8.08,-8.08,-8.05,-8.08,-8.08,-8.08,-3.088,-3.116,-3.2,5.178,5.167,5.092,13.67,13.55,13.5,21.8,21.77,21.78,-7.978,-8.01,-7.995,-3.368,-3.033,-2.922,3.181,3.268,3.366,7.492,7.494,7.52,12.48,12.4,12.39,16.83,16.74,16.64,20.68,20.29,20.06,23.37,23.29,23.35,24.08,24.1,24.05,-9.1,-9.05,-9.05,-8.72,-8.72,-8.7,-9.39,-9.38,-9.37,-3.855,-3.873,-3.984,4.626,4.609,4.519,12.69,12.59,12.53,20.03,19.99,20.01,-8.84,-8.86,-8.84,-3.99,-3.622,-3.529,2.626,2.721,2.825,6.8,6.837,6.867,11.47,11.41,11.41,15.48,15.43,15.34,18.84,18.53,18.32,20.9,20.85,20.87,21.46,21.49,21.44,-9.38,-9.33,-9.31,-9.14,-9.14,-9.12,-11.02,-10.91,-10.87,-4.399,-4.414,-4.545,4.046,4.024,3.935,11.82,11.71,11.67,18.46,18.43,18.43,-9.95,-9.9,-9.88,-4.692,-4.283,-4.167,2.133,2.227,2.344,6.192,6.244,6.275,10.6,10.57,10.57,14.31,14.28,14.21,17.22,16.97,16.79,18.74,18.69,18.71,19.15,19.18,19.15,2.648,29.89,1.904,28.21,0.903,26.71,7.213,0.536,6.625,0.498,6.23,0.459 "2013-02-07 00:00:00",2361,21,-9.1,-9.1,-9.08,-8.61,-8.61,-8.61,-8.82,-8.81,-8.82,-3.608,-3.62,-3.732,4.986,4.943,4.857,13.86,13.75,13.68,22.23,22.2,22.2,-8.61,-8.61,-8.61,-3.733,-3.38,-3.281,3.204,3.293,3.389,7.631,7.632,7.671,12.7,12.63,12.6,17.13,17.04,16.94,21.03,20.64,20.38,23.75,23.68,23.74,24.49,24.52,24.46,-9.57,-9.53,-9.52,-9.23,-9.23,-9.21,-10.03,-10.01,-10.01,-4.216,-4.234,-4.354,4.568,4.55,4.458,12.93,12.83,12.77,20.58,20.54,20.55,-9.44,-9.46,-9.44,-4.251,-3.865,-3.77,2.652,2.746,2.851,6.926,6.954,6.982,11.71,11.64,11.64,15.84,15.77,15.68,19.31,18.98,18.76,21.45,21.4,21.43,22.04,22.06,22.02,-9.89,-9.84,-9.84,-9.58,-9.59,-9.55,-11.59,-11.43,-11.36,-4.431,-4.457,-4.574,4.068,4.068,3.98,12.07,11.97,11.91,19.09,19.05,19.06,-10.12,-10.08,-10.08,-4.633,-4.196,-4.08,2.098,2.192,2.297,6.233,6.275,6.296,10.78,10.72,10.72,14.66,14.6,14.52,17.72,17.44,17.26,19.38,19.32,19.37,19.76,19.8,19.77,2.079,30.29,1.358,28.72,0.762,27.32,6.672,0.538,6.216,0.507,5.909,0.47 "2013-02-08 00:00:00",2362,21,-9.79,-9.71,-9.71,-9.3,-9.3,-9.29,-9.58,-9.58,-9.58,-4.149,-4.165,-4.294,4.786,4.785,4.683,13.54,13.44,13.37,22.02,21.97,21.99,-9.36,-9.38,-9.38,-4.036,-3.636,-3.551,2.9,3.007,3.117,7.169,7.199,7.23,12.23,12.13,12.13,16.77,16.68,16.58,20.81,20.41,20.16,23.59,23.52,23.55,24.31,24.32,24.26,-10.31,-10.26,-10.25,-9.97,-9.97,-9.95,-11.06,-11.04,-11.03,-4.909,-4.931,-5.053,4.138,4.118,4.021,12.75,12.65,12.58,20.64,20.6,20.61,-10.23,-10.25,-10.23,-4.917,-4.51,-4.413,2.223,2.318,2.426,6.567,6.589,6.612,11.48,11.4,11.4,15.75,15.67,15.58,19.37,19.02,18.8,21.62,21.56,21.59,22.24,22.26,22.21,-10.74,-10.68,-10.67,-10.72,-10.74,-10.67,-13.91,-13.74,-13.6,-5.84,-5.886,-6.007,3.533,3.511,3.411,11.96,11.85,11.8,19.15,19.12,19.12,-11.34,-11.34,-11.31,-6.01,-5.489,-5.338,1.637,1.744,1.863,5.962,6.004,6.025,10.65,10.57,10.58,14.62,14.57,14.49,17.8,17.51,17.31,19.49,19.43,19.46,19.93,19.96,19.93,1.416,30.11,0.664,28.78,-0.342,27.34,7.143,0.562,6.2,0.501,5.69,0.457 "2013-02-09 00:00:00",2363,21,-10.06,-10.02,-10.02,-9.51,-9.51,-9.49,-9.67,-9.65,-9.69,-4.309,-4.334,-4.451,4.705,4.705,4.596,13.42,13.3,13.24,21.83,21.79,21.8,-9.5,-9.51,-9.51,-4.367,-3.962,-3.881,2.693,2.762,2.876,7.018,7.018,7.038,12.09,12.02,11.98,16.54,16.44,16.34,20.53,20.13,19.88,23.29,23.23,23.26,24.04,24.06,24,-10.22,-10.18,-10.17,-9.77,-9.78,-9.76,-10.71,-10.68,-10.67,-4.644,-4.667,-4.789,4.305,4.284,4.189,12.76,12.66,12.6,20.43,20.39,20.4,-10.02,-10.03,-10.01,-4.771,-4.371,-4.275,2.265,2.356,2.465,6.574,6.598,6.622,11.44,11.36,11.36,15.62,15.55,15.46,19.14,18.81,18.59,21.27,21.21,21.24,21.85,21.87,21.83,-10.43,-10.37,-10.36,-10.23,-10.24,-10.23,-12.28,-12.24,-12.2,-5.141,-5.168,-5.288,3.869,3.846,3.757,12.03,11.93,11.89,18.99,18.95,18.96,-11.81,-11.77,-11.73,-5.348,-4.929,-4.81,1.851,1.945,2.063,6.119,6.16,6.171,10.76,10.72,10.72,14.69,14.64,14.55,17.78,17.5,17.31,19.42,19.37,19.38,19.77,19.8,19.77,1.34,29.91,0.841,28.57,-0.823,27.21,7.077,0.518,6.425,0.482,6.057,0.455 "2013-02-10 00:00:00",2364,21,-7.811,-7.779,-7.779,-6.581,-6.581,-6.581,-6.266,-6.266,-6.268,-1.782,-1.809,-1.889,5.689,5.67,5.584,12.99,12.89,12.85,20.64,20.61,20.62,-6.268,-6.328,-6.269,-2.509,-2.211,-2.154,3.217,3.296,3.398,7.117,7.158,7.178,11.71,11.68,11.68,15.87,15.8,15.73,19.53,19.21,18.99,22.04,22,22.02,22.69,22.71,22.66,-9.61,-9.58,-9.57,-8.84,-8.84,-8.82,-9.19,-9.18,-9.19,-3.999,-4.02,-4.134,4.25,4.232,4.144,12.23,12.13,12.07,19.58,19.53,19.54,-8.86,-8.89,-8.86,-4.298,-3.955,-3.867,2.069,2.152,2.252,6.141,6.173,6.2,10.82,10.76,10.77,14.88,14.83,14.75,18.23,17.93,17.74,20.07,20.02,20.04,20.63,20.66,20.61,-10.46,-10.42,-10.42,-10.3,-10.33,-10.3,-12.24,-12.2,-12.15,-5.168,-5.198,-5.303,3.578,3.567,3.488,11.74,11.64,11.56,19.17,19.12,19.12,-11.65,-11.61,-11.58,-5.49,-5.003,-4.88,1.446,1.542,1.637,5.562,5.583,5.625,10.24,10.18,10.18,14.3,14.25,14.16,17.63,17.34,17.14,19.46,19.4,19.43,19.93,19.96,19.93,4.209,28.78,1.86,27.74,-0.591,27.34,9.03,0.516,7.373,0.474,6.195,0.437 "2013-02-11 00:00:00",2365,21,-5.989,-5.959,-5.958,-4.751,-4.692,-4.692,-4.399,-4.399,-4.399,-0.223,-0.223,-0.325,6.862,6.842,6.78,13.56,13.48,13.42,19.79,19.74,19.76,-4.399,-4.457,-4.443,-1.095,-0.813,-0.733,4.291,4.377,4.466,8.04,8.12,8.16,12.38,12.36,12.39,16.03,16,15.96,18.88,18.65,18.5,20.31,20.27,20.29,20.88,20.91,20.85,-6.81,-6.781,-6.777,-5.978,-5.969,-5.954,-6.097,-6.084,-6.085,-1.276,-1.291,-1.394,6.227,6.213,6.135,13.21,13.12,13.07,19.51,19.47,19.48,-5.947,-5.97,-5.941,-2.03,-1.725,-1.641,3.71,3.802,3.9,7.606,7.665,7.705,11.99,11.97,12,15.7,15.69,15.62,18.61,18.37,18.21,20.08,20.04,20.06,20.55,20.58,20.54,-7.812,-7.779,-7.779,-6.742,-6.742,-6.726,-8.43,-8.35,-8.25,-2.211,-2.211,-2.319,5.689,5.667,5.583,12.79,12.71,12.65,19.03,18.99,19.01,-7.516,-7.483,-7.451,-2.756,-2.387,-2.292,3.217,3.285,3.398,7.107,7.157,7.178,11.66,11.63,11.64,15.36,15.36,15.3,18.17,17.94,17.77,19.62,19.57,19.59,20.02,20.05,20.02,5.846,27.95,4.469,27.69,3.161,27.25,9.38,0.604,8.3,0.541,6.965,0.457 "2013-02-12 00:00:00",2366,21,-5.645,-5.612,-5.61,-5.005,-5.001,-4.977,-5.007,-5.007,-5.007,-0.438,-0.446,-0.548,7.343,7.342,7.248,14.9,14.82,14.75,22.23,22.2,22.23,-4.918,-4.945,-4.918,-0.804,-0.523,-0.444,5.186,5.27,5.383,9.2,9.24,9.27,13.93,13.89,13.89,18.02,17.97,17.9,21.56,21.23,21.03,24.03,23.97,24,24.63,24.66,24.61,-6.299,-6.256,-6.25,-5.767,-5.766,-5.747,-6.238,-6.222,-6.218,-1.372,-1.387,-1.489,6.253,6.237,6.155,13.61,13.52,13.46,20.44,20.4,20.42,-5.823,-5.843,-5.82,-1.752,-1.433,-1.348,4.17,4.261,4.362,8.13,8.17,8.21,12.63,12.59,12.61,16.49,16.46,16.38,19.64,19.37,19.19,21.5,21.46,21.48,22.02,22.04,22,-6.933,-6.885,-6.869,-6.647,-6.647,-6.647,-8.08,-8.01,-7.978,-2.333,-2.373,-2.469,5.434,5.413,5.328,12.64,12.55,12.5,19.09,19.04,19.06,-7.158,-7.126,-7.094,-2.729,-2.373,-2.292,3.398,3.499,3.601,7.329,7.4,7.44,11.62,11.6,11.62,15.3,15.26,15.22,18.2,17.95,17.79,19.63,19.59,19.62,20.05,20.08,20.05,5.437,30.29,4.609,28.58,3.384,27.32,7.983,0.659,7.558,0.595,7.006,0.549 "2013-02-13 00:00:00",2367,21,-5.933,-5.894,-5.873,-5.626,-5.626,-5.602,-6.374,-6.374,-6.362,-1.229,-1.235,-1.342,6.936,6.926,6.846,14.17,14.08,14.03,22.08,22.05,22.08,-5.754,-5.754,-5.754,-1.29,-0.978,-0.88,4.832,4.919,5.031,8.85,8.92,8.95,13.2,13.18,13.2,17.33,17.28,17.2,21.07,20.72,20.5,23.59,23.53,23.56,24.3,24.3,24.24,-7.021,-6.96,-6.95,-6.916,-6.922,-6.898,-8.35,-8.32,-8.29,-2.543,-2.563,-2.675,5.797,5.781,5.694,13.61,13.52,13.46,20.65,20.61,20.62,-7.303,-7.316,-7.299,-2.529,-2.156,-2.062,3.972,4.075,4.185,8.09,8.13,8.17,12.64,12.59,12.61,16.52,16.48,16.4,19.69,19.41,19.22,21.55,21.5,21.53,22.07,22.1,22.06,-7.556,-7.512,-7.512,-7.796,-7.812,-7.779,-11.43,-11.3,-11.21,-3.651,-3.651,-3.792,5.072,5.072,4.983,13.03,12.94,12.89,19.63,19.59,19.59,-9.45,-9.33,-9.31,-3.651,-3.172,-3.061,3.421,3.534,3.668,7.621,7.661,7.682,12.14,12.11,12.11,15.86,15.82,15.77,18.7,18.46,18.28,20.11,20.08,20.1,20.54,20.57,20.54,4.733,30.15,3.294,28.78,1.286,27.81,7.237,0.679,6.359,0.626,5.775,0.562 "2013-02-14 00:00:00",2368,21,-7.535,-7.502,-7.472,-7.378,-7.395,-7.36,-8.01,-8.01,-8.01,-2.774,-2.779,-2.889,5.779,5.765,5.683,14.17,14.07,14,22.46,22.42,22.44,-7.704,-7.737,-7.704,-2.736,-2.367,-2.272,3.792,3.877,3.985,8.11,8.15,8.17,13.13,13.06,13.03,17.46,17.38,17.29,21.38,21,20.75,24.07,24.01,24.04,24.79,24.8,24.76,-8.37,-8.32,-8.31,-8.21,-8.22,-8.19,-9.31,-9.29,-9.27,-3.502,-3.524,-3.638,5.019,5,4.91,13.18,13.08,13.02,20.69,20.65,20.66,-8.67,-8.67,-8.65,-3.592,-3.216,-3.123,3.092,3.188,3.294,7.288,7.323,7.353,12,11.93,11.94,16.06,16,15.92,19.47,19.16,18.95,21.54,21.48,21.51,22.11,22.14,22.09,-8.84,-8.77,-8.74,-8.88,-8.88,-8.87,-11.68,-11.58,-11.39,-4.292,-4.319,-4.421,4.333,4.311,4.223,12.31,12.21,12.14,19.28,19.23,19.24,-9.72,-9.68,-9.68,-4.553,-4.145,-4.03,2.265,2.362,2.49,6.505,6.545,6.586,11.2,11.15,11.16,15.03,14.98,14.9,18.04,17.76,17.58,19.63,19.59,19.62,20.07,20.11,20.08,2.918,30.53,2.077,28.81,1.126,27.46,7.64,0.659,6.327,0.604,5.621,0.547 "2013-02-15 00:00:00",2369,21,-7.102,-7.073,-7.061,-6.215,-6.21,-6.191,-6.113,-6.114,-6.125,-1.081,-1.101,-1.205,6.955,6.955,6.873,15.06,14.96,14.89,23.13,23.08,23.1,-6.08,-6.111,-6.08,-1.632,-1.314,-1.212,4.685,4.761,4.858,8.88,8.9,8.94,13.92,13.85,13.85,18.3,18.23,18.15,22.15,21.79,21.54,24.79,24.74,24.77,25.46,25.49,25.43,-8.08,-8.04,-8.04,-7.5,-7.499,-7.482,-7.903,-7.889,-7.887,-2.58,-2.6,-2.71,5.742,5.725,5.636,13.8,13.7,13.64,21.29,21.25,21.26,-7.573,-7.591,-7.568,-2.893,-2.541,-2.451,3.616,3.707,3.81,7.806,7.842,7.871,12.59,12.53,12.54,16.71,16.66,16.58,20.17,19.85,19.64,22.24,22.19,22.22,22.81,22.83,22.79,-8.6,-8.56,-8.55,-8.35,-8.35,-8.34,-10.39,-10.31,-10.24,-3.644,-3.647,-3.766,4.981,4.948,4.861,12.83,12.74,12.68,19.7,19.65,19.66,-8.86,-8.86,-8.82,-3.977,-3.536,-3.436,2.853,2.958,3.06,7.076,7.127,7.158,11.64,11.59,11.6,15.49,15.45,15.36,18.5,18.24,18.06,20.08,20.02,20.05,20.51,20.54,20.51,4.447,31.12,3.068,29.38,1.887,27.82,8.14,0.648,7.09,0.595,6.353,0.554 "2013-02-16 00:00:00",2370,21,-6.898,-6.865,-6.865,-5.986,-5.984,-5.982,-5.86,-5.861,-5.88,-0.94,-0.963,-1.066,6.943,6.943,6.861,14.79,14.68,14.61,22.86,22.82,22.83,-5.803,-5.833,-5.803,-1.554,-1.223,-1.147,4.626,4.713,4.8,8.9,8.92,8.94,13.83,13.76,13.76,18.14,18.04,17.95,21.87,21.5,21.26,24.45,24.39,24.42,25.18,25.2,25.14,-7.588,-7.54,-7.529,-7.289,-7.291,-7.271,-8.28,-8.25,-8.23,-2.408,-2.427,-2.539,6.188,6.172,6.083,14.16,14.06,14.01,21.29,21.25,21.26,-7.82,-7.82,-7.796,-2.508,-2.124,-2.029,4.157,4.264,4.373,8.38,8.42,8.46,13.02,12.97,12.98,16.98,16.93,16.85,20.21,19.91,19.72,22.13,22.08,22.11,22.67,22.7,22.65,-8.21,-8.17,-8.14,-8.19,-8.21,-8.17,-10.31,-10.24,-10.17,-3.385,-3.392,-3.526,5.461,5.46,5.373,13.45,13.35,13.3,20.13,20.09,20.1,-9.62,-9.53,-9.52,-3.165,-2.722,-2.612,3.672,3.781,3.893,7.796,7.842,7.882,12.22,12.18,12.2,16,15.97,15.9,18.96,18.71,18.52,20.52,20.46,20.48,20.92,20.95,20.94,4.746,30.89,2.856,29.38,1.255,28.23,8.32,0.668,6.918,0.615,5.903,0.571 "2013-02-17 00:00:00",2371,21,-8.2,-8.13,-8.13,-8,-8,-8,-8.75,-8.75,-8.75,-3.292,-3.302,-3.412,5.465,5.465,5.379,13.46,13.35,13.29,20.13,20.09,20.12,-8.27,-8.28,-8.27,-2.932,-2.53,-2.473,3.855,3.946,4.078,8.03,8.09,8.13,12.47,12.41,12.44,16.18,16.14,16.07,19.06,18.78,18.62,20.56,20.52,20.55,21.16,21.19,21.14,-9.73,-9.66,-9.65,-9.94,-9.95,-9.92,-11.76,-11.73,-11.7,-5.248,-5.273,-5.393,3.701,3.683,3.591,11.86,11.76,11.7,19.02,18.98,18.98,-10.72,-10.71,-10.7,-4.977,-4.555,-4.452,2.017,2.127,2.241,6.201,6.238,6.272,10.68,10.61,10.61,14.54,14.48,14.39,17.64,17.35,17.15,19.34,19.28,19.31,19.9,19.93,19.88,-11.21,-11.17,-11.15,-11.59,-11.59,-11.57,-14.62,-14.55,-14.44,-6.726,-6.742,-6.853,2.367,2.344,2.25,10.72,10.61,10.57,18.17,18.12,18.13,-12.89,-12.79,-12.77,-6.758,-6.269,-6.145,0.572,0.67,0.793,4.769,4.801,4.812,9.34,9.25,9.25,13.36,13.29,13.19,16.66,16.34,16.13,18.51,18.46,18.49,19.02,19.06,19.02,2.472,28.26,0.243,27.23,-1.716,26.44,6.23,0.652,5.511,0.601,4.847,0.551 "2013-02-18 00:00:00",2372,21,-11.21,-11.15,-11.15,-11.51,-11.51,-11.47,-12.07,-12.09,-12.09,-6.726,-6.742,-6.853,2.367,2.344,2.25,10.72,10.61,10.57,18.2,18.15,18.16,-11.82,-11.82,-11.82,-6.426,-6.021,-5.959,0.572,0.67,0.793,4.769,4.812,4.812,9.36,9.27,9.26,13.39,13.31,13.23,16.73,16.43,16.21,18.57,18.5,18.55,19.28,19.31,19.24,-12.31,-12.24,-12.23,-12.47,-12.48,-12.45,-14.24,-14.21,-14.18,-7.611,-7.639,-7.765,1.524,1.499,1.403,10.04,9.94,9.87,17.83,17.77,17.78,-13.25,-13.25,-13.23,-7.411,-6.982,-6.879,-0.245,-0.151,-0.043,3.952,3.964,3.984,8.65,8.55,8.54,12.78,12.7,12.6,16.23,15.9,15.68,18.18,18.11,18.14,18.81,18.84,18.79,-13.51,-13.42,-13.42,-14.06,-14.06,-14.03,-17.11,-17.03,-16.96,-8.89,-8.89,-9.07,0.964,0.915,0.817,9.76,9.66,9.59,17.56,17.51,17.52,-16.39,-16.25,-16.2,-8.59,-8.05,-7.945,-0.787,-0.633,-0.531,3.499,3.511,3.522,8.26,8.16,8.14,12.46,12.36,12.27,15.96,15.62,15.38,17.88,17.82,17.85,18.38,18.43,18.38,-0.667,26.48,-1.976,26.13,-4.833,25.88,6.094,0.593,5.529,0.544,5.228,0.496 "2013-02-19 00:00:00",2373,21,-13.51,-13.42,-13.42,-13.93,-13.93,-13.93,-14.75,-14.7,-14.75,-8.89,-8.91,-9.08,1.128,1.08,0.982,11.14,11.03,10.96,21.08,21.04,21.05,-14.31,-14.36,-14.31,-8.28,-7.829,-7.746,-0.514,-0.412,-0.31,4.079,4.029,4.013,9.34,9.19,9.15,14.3,14.16,14.02,19.02,18.52,18.2,22.43,22.34,22.37,23.46,23.5,23.41,-14.8,-14.73,-14.71,-15.08,-15.1,-15.07,-17.42,-17.39,-17.36,-9.85,-9.88,-10.02,0.43,0.396,0.286,10.05,9.93,9.86,19.01,18.95,18.96,-15.97,-15.97,-15.96,-9.1,-8.61,-8.5,-1.094,-1.009,-0.901,3.273,3.249,3.251,8.34,8.2,8.16,12.94,12.81,12.68,17.06,16.64,16.35,19.66,19.58,19.62,20.44,20.47,20.42,-16.39,-16.27,-16.25,-17.11,-17.11,-17.06,-23.03,-22.93,-22.87,-11.36,-11.43,-11.59,-0.239,-0.277,-0.404,9.23,9.11,9.06,17.37,17.31,17.33,-19.14,-19.04,-19.09,-11.06,-10.24,-10.1,-1.583,-1.491,-1.359,2.76,2.714,2.726,7.801,7.661,7.641,12.05,11.96,11.85,15.62,15.25,15.03,17.63,17.56,17.6,18.17,18.2,18.17,-2.902,29.21,-4.424,27.24,-7.276,25.69,5.731,0.551,5.074,0.493,4.454,0.419 "2013-02-20 00:00:00",2374,21,-16.34,-16.25,-16.25,-16.82,-16.82,-16.78,-16.87,-16.87,-16.87,-10.43,-10.44,-10.58,0.282,0.257,0.132,10.75,10.62,10.55,21.12,21.06,21.08,-16.79,-16.85,-16.81,-10.33,-9.7,-9.59,-1.596,-1.517,-1.385,2.749,2.714,2.714,8.42,8.23,8.17,13.75,13.57,13.43,18.98,18.41,18.06,22.7,22.61,22.67,23.73,23.76,23.7,-17.8,-17.75,-17.73,-17.96,-17.97,-17.94,-19.73,-19.71,-19.7,-12.06,-12.09,-12.24,-0.997,-1.035,-1.155,9.45,9.32,9.24,19.06,19,19.01,-18.76,-18.77,-18.75,-11.58,-11.07,-10.96,-3.132,-3.072,-2.974,1.334,1.275,1.256,6.876,6.705,6.643,12.02,11.85,11.7,16.76,16.25,15.93,19.78,19.7,19.74,20.66,20.69,20.64,-19.06,-19.04,-18.98,-20.04,-20.13,-20.04,-26.94,-26.86,-26.63,-14.16,-14.18,-14.36,-2.401,-2.441,-2.592,8.33,8.2,8.12,17.34,17.26,17.27,-24.87,-24.66,-24.63,-13.76,-12.99,-12.85,-4.692,-4.604,-4.516,-0.277,-0.328,-0.353,5.178,5.006,4.942,10.36,10.18,10.01,14.79,14.31,14.01,17.4,17.31,17.35,18.06,18.11,18.06,-5.178,29.25,-6.927,27.28,-12.28,25.64,6.303,0.503,5.067,0.432,4.085,0.378 "2013-02-21 00:00:00",2375,21,-17.32,-17.29,-17.29,-16.29,-16.29,-16.29,-15.92,-15.92,-15.97,-9.95,-9.98,-10.09,0.501,0.486,0.344,10.76,10.63,10.55,20.92,20.86,20.88,-16.01,-16.01,-16.01,-9.98,-9.55,-9.41,-1.52,-1.49,-1.385,3.169,3.101,3.079,8.96,8.8,8.73,14.21,14.06,13.92,19.13,18.63,18.29,22.52,22.43,22.46,23.46,23.47,23.39,-17.98,-17.95,-17.93,-17.59,-17.6,-17.57,-18.5,-18.49,-18.49,-11.33,-11.36,-11.5,-0.619,-0.652,-0.766,9.55,9.43,9.36,18.92,18.86,18.88,-17.89,-17.91,-17.89,-11.14,-10.66,-10.55,-2.843,-2.782,-2.682,1.7,1.654,1.641,7.24,7.083,7.029,12.28,12.14,12,16.86,16.38,16.08,19.76,19.67,19.71,20.58,20.61,20.55,-18.93,-18.83,-18.83,-19.06,-19.14,-19.06,-23.45,-23.25,-23.19,-12.93,-12.93,-13.1,-1.755,-1.782,-1.902,8.45,8.36,8.28,17.21,17.14,17.17,-21.51,-21.39,-21.39,-13.22,-12.53,-12.43,-4.225,-4.123,-4.022,0.325,0.3,0.3,5.625,5.487,5.445,10.57,10.42,10.27,14.86,14.42,14.12,17.42,17.34,17.37,18.08,18.12,18.08,-4.34,29.06,-6.184,27.17,-9.43,25.56,7.706,0.435,5.826,0.387,4.724,0.345 "2013-02-22 00:00:00",2376,21,-16.5,-16.47,-16.47,-15.6,-15.6,-15.6,-15.42,-15.42,-15.44,-9.41,-9.43,-9.58,1.202,1.183,1.041,11.55,11.43,11.34,21.37,21.32,21.33,-15.42,-15.42,-15.42,-9.34,-8.85,-8.77,-0.91,-0.807,-0.704,3.961,3.916,3.916,9.58,9.42,9.39,14.67,14.5,14.36,19.42,18.91,18.58,22.79,22.7,22.74,23.75,23.76,23.7,-16.82,-16.78,-16.78,-16.29,-16.3,-16.28,-16.54,-16.52,-16.53,-9.72,-9.75,-9.89,0.652,0.623,0.509,10.52,10.4,10.33,19.64,19.58,19.59,-16.6,-16.61,-16.58,-9.96,-9.48,-9.37,-1.764,-1.684,-1.577,2.94,2.92,2.925,8.33,8.19,8.15,13.18,13.03,12.9,17.53,17.08,16.78,20.33,20.25,20.29,21.13,21.16,21.1,-17.4,-17.35,-17.35,-16.95,-16.98,-16.96,-17.59,-17.57,-17.59,-10.04,-10.1,-10.24,0.275,0.275,0.163,9.75,9.63,9.56,18.35,18.3,18.3,-17.74,-17.74,-17.74,-10.61,-10.1,-9.99,-2.265,-2.184,-2.076,2.39,2.39,2.39,7.601,7.481,7.44,12.29,12.17,12.03,16.33,15.93,15.67,18.65,18.58,18.62,19.25,19.29,19.24,-3.923,29.48,-5.032,27.81,-6.058,26.59,7.732,0.411,7.054,0.373,6.598,0.342 "2013-02-23 00:00:00",2377,21,-15.59,-15.53,-15.5,-14.96,-14.96,-14.94,-14.95,-14.95,-14.96,-8.96,-8.96,-9.1,1.266,1.256,1.145,11.21,11.09,11.01,20.89,20.86,20.86,-14.87,-14.89,-14.87,-8.58,-8.14,-8.07,-0.684,-0.628,-0.527,3.783,3.761,3.76,9.18,9.06,8.99,14.22,14.06,13.93,18.91,18.42,18.11,22.09,22.01,22.04,23.08,23.11,23.02,-16.22,-16.18,-16.17,-15.77,-15.78,-15.75,-16.64,-16.62,-16.61,-9.72,-9.75,-9.88,0.622,0.593,0.484,10.37,10.25,10.18,19.27,19.22,19.23,-16.07,-16.09,-16.07,-9.61,-9.14,-9.04,-1.59,-1.512,-1.408,2.942,2.92,2.922,8.21,8.08,8.04,12.97,12.83,12.71,17.18,16.74,16.46,19.78,19.7,19.74,20.55,20.58,20.53,-16.96,-16.91,-16.91,-16.62,-16.62,-16.62,-20.35,-20.32,-20.24,-10.57,-10.61,-10.76,0.163,0.126,0.025,9.62,9.51,9.44,18.08,18.03,18.04,-18,-17.9,-17.9,-10.48,-10.02,-9.9,-2.319,-2.238,-2.117,2.344,2.32,2.344,7.4,7.279,7.239,11.96,11.84,11.71,15.9,15.5,15.25,18.24,18.16,18.19,18.86,18.88,18.87,-3.444,29.04,-4.564,27.47,-6.241,26.33,7.004,0.4,6.306,0.36,5.41,0.32 "2013-02-24 00:00:00",2378,21,-15.42,-15.39,-15.37,-14.75,-14.75,-14.7,-14.79,-14.79,-14.79,-8.96,-8.96,-9.1,0.67,0.621,0.523,10.35,10.24,10.16,18.65,18.6,18.61,-14.66,-14.7,-14.66,-8.91,-8.52,-8.42,-1.543,-1.464,-1.307,3.035,3.035,3.035,8.13,8,7.96,12.66,12.54,12.41,16.51,16.12,15.84,18.77,18.71,18.74,19.59,19.62,19.56,-16.29,-16.25,-16.24,-15.96,-15.97,-15.95,-16.57,-16.56,-16.56,-10.1,-10.13,-10.26,-0.106,-0.134,-0.24,9.33,9.21,9.15,17.88,17.82,17.83,-16.31,-16.33,-16.31,-10.09,-9.65,-9.55,-2.387,-2.315,-2.213,2.027,2.009,2.012,7.189,7.062,7.03,11.82,11.7,11.59,15.8,15.41,15.14,18.08,18.01,18.04,18.82,18.85,18.8,-17.11,-17.01,-17.01,-17.4,-17.4,-17.4,-19.14,-19.09,-19.04,-11.06,-11.06,-11.21,-0.71,-0.736,-0.839,8.89,8.77,8.71,17.53,17.47,17.47,-18.77,-18.72,-18.67,-11.51,-11.02,-10.91,-3.424,-3.368,-3.256,1.109,1.085,1.085,6.327,6.171,6.14,11.07,10.94,10.79,15.18,14.76,14.49,17.6,17.52,17.55,18.27,18.31,18.27,-3.211,26.88,-4.706,26.17,-6.798,25.86,6.952,0.386,6.293,0.344,5.648,0.303 "2013-02-25 00:00:00",2379,21,-14.53,-14.53,-14.53,-13.76,-13.76,-13.76,-13.68,-13.68,-13.68,-8.15,-8.18,-8.3,1.386,1.35,1.254,10.65,10.53,10.46,19.89,19.84,19.87,-13.68,-13.7,-13.68,-7.945,-7.549,-7.434,-0.378,-0.328,-0.226,4.024,3.98,3.991,9.21,9.08,9.06,13.87,13.73,13.62,18.24,17.79,17.5,21.27,21.18,21.21,22.15,22.18,22.09,-15.15,-15.12,-15.11,-14.57,-14.57,-14.55,-15.09,-15.08,-15.08,-8.98,-9,-9.12,0.531,0.509,0.408,9.65,9.54,9.47,18.13,18.08,18.09,-14.67,-14.69,-14.67,-8.85,-8.42,-8.33,-1.396,-1.318,-1.22,2.958,2.949,2.955,8.01,7.894,7.871,12.49,12.39,12.27,16.33,15.95,15.7,18.55,18.48,18.52,19.25,19.28,19.23,-15.51,-15.46,-15.46,-15.15,-15.15,-15.15,-16.62,-16.58,-16.48,-9.52,-9.56,-9.7,0.076,0.05,-0.037,9.1,9.01,8.92,17.27,17.21,17.22,-15.97,-15.97,-15.87,-9.59,-9.1,-8.98,-1.889,-1.809,-1.689,2.46,2.448,2.472,7.4,7.309,7.279,11.78,11.7,11.6,15.43,15.1,14.86,17.47,17.4,17.43,18.03,18.06,18.03,-2.3,28.07,-3.259,26.42,-4.497,25.64,6.864,0.369,6.156,0.331,5.729,0.303 "2013-02-26 00:00:00",2380,21,-13.05,-13.03,-13.04,-11.28,-11.2,-11.24,-11.48,-11.48,-11.48,-6.268,-6.315,-6.448,3.001,2.99,2.875,12.11,12,11.93,21.34,21.3,21.31,-11.48,-11.53,-11.48,-6.376,-6.002,-5.919,1.012,1.066,1.163,5.445,5.418,5.418,10.78,10.65,10.62,15.54,15.42,15.31,19.93,19.5,19.22,22.93,22.87,22.91,23.72,23.75,23.7,-14.34,-14.31,-14.3,-13.6,-13.6,-13.57,-14.19,-14.18,-14.18,-8.18,-8.21,-8.33,1.259,1.236,1.134,10.45,10.34,10.27,19.04,18.99,19,-13.73,-13.75,-13.73,-7.973,-7.558,-7.465,-0.565,-0.496,-0.398,3.771,3.76,3.764,8.87,8.75,8.72,13.4,13.29,13.18,17.37,16.97,16.72,19.8,19.73,19.77,20.5,20.54,20.49,-15.46,-15.42,-15.42,-15.39,-15.42,-15.37,-17.9,-17.75,-17.65,-9.84,-9.86,-9.99,0.076,0.063,-0.037,9.25,9.13,9.06,17.23,17.18,17.18,-16.2,-16.2,-16.15,-9.66,-9.14,-9.03,-1.742,-1.676,-1.57,2.657,2.645,2.657,7.521,7.4,7.4,11.82,11.71,11.6,15.4,15.05,14.82,17.43,17.37,17.4,18.01,18.04,18.01,-0.493,29.45,-2.447,27.28,-4.58,25.6,6.677,0.378,6.018,0.331,5.32,0.292 "2013-02-27 00:00:00",2381,21,-10.82,-10.8,-10.8,-8.45,-8.38,-8.38,-9.02,-9.02,-9.05,-4.135,-4.164,-4.28,4.613,4.591,4.487,13.18,13.07,13,21.98,21.94,21.95,-8.99,-9.05,-8.99,-4.425,-4.074,-3.991,2.508,2.554,2.646,6.819,6.851,6.852,11.98,11.87,11.87,16.57,16.48,16.37,20.82,20.41,20.14,23.72,23.67,23.7,24.46,24.52,24.46,-12.37,-12.35,-12.34,-11.38,-11.37,-11.35,-11.68,-11.67,-11.67,-6.097,-6.117,-6.235,2.892,2.871,2.776,11.65,11.54,11.48,19.79,19.75,19.76,-11.45,-11.47,-11.45,-6.112,-5.728,-5.636,0.898,0.975,1.074,5.196,5.203,5.219,10.18,10.09,10.07,14.57,14.48,14.38,18.36,18,17.76,20.67,20.61,20.64,21.32,21.35,21.31,-13.55,-13.51,-13.51,-13.26,-13.26,-13.22,-14.99,-14.9,-14.84,-7.697,-7.746,-7.862,1.756,1.732,1.637,10.53,10.42,10.36,18.22,18.17,18.17,-13.86,-13.84,-13.84,-7.68,-7.223,-7.094,-0.226,-0.125,-0.025,4.112,4.112,4.146,8.9,8.82,8.8,13.1,13.02,12.91,16.57,16.23,16.01,18.55,18.48,18.5,19.07,19.12,19.06,1.814,30.06,-0.427,27.98,-2.599,26.5,7.196,0.424,6.591,0.357,5.958,0.325 "2013-02-28 00:00:00",2382,21,-7.803,-7.803,-7.803,-5.22,-5.1,-5.1,-5.644,-5.644,-5.644,-1.353,-1.367,-1.485,6.793,6.752,6.67,14.79,14.69,14.62,23.13,23.1,23.1,-5.644,-5.674,-5.644,-1.883,-1.59,-1.511,4.467,4.522,4.62,8.7,8.71,8.75,13.76,13.68,13.68,18.2,18.14,18.04,22.24,21.86,21.63,24.91,24.87,24.91,25.63,25.67,25.63,-9.74,-9.72,-9.71,-8.55,-8.52,-8.51,-8.85,-8.84,-8.84,-3.638,-3.655,-3.766,4.777,4.758,4.668,13.01,12.91,12.85,20.72,20.68,20.69,-8.6,-8.62,-8.59,-3.889,-3.537,-3.448,2.665,2.749,2.849,6.883,6.912,6.938,11.76,11.69,11.69,15.99,15.92,15.84,19.56,19.24,19.02,21.67,21.61,21.64,22.26,22.3,22.26,-11.23,-11.19,-11.17,-10.83,-10.83,-10.79,-12.09,-11.98,-11.9,-5.53,-5.53,-5.667,3.421,3.398,3.308,11.67,11.56,11.52,18.87,18.8,18.81,-11.13,-11.13,-11.09,-5.713,-5.288,-5.168,1.35,1.446,1.566,5.689,5.731,5.762,10.37,10.29,10.31,14.37,14.31,14.24,17.58,17.29,17.1,19.34,19.28,19.31,19.81,19.85,19.82,4.88,31.12,2.145,28.85,-0.13,27.05,7.556,0.435,6.926,0.388,6.534,0.345 "2013-03-01 00:00:00",2383,21,-6.167,-6.167,-6.152,-4.13,-4.044,-4.015,-4.174,-4.159,-4.159,-0.07,-0.07,-0.171,7.743,7.723,7.643,15.35,15.26,15.2,23.26,23.22,23.25,-4.102,-4.159,-4.102,-0.449,-0.183,-0.133,5.416,5.501,5.585,9.48,9.52,9.56,14.28,14.23,14.25,18.48,18.42,18.33,22.35,22,21.76,24.94,24.88,24.91,25.61,25.65,25.6,-7.679,-7.652,-7.649,-6.73,-6.714,-6.701,-7.043,-7.029,-7.029,-1.959,-1.976,-2.084,6.201,6.185,6.099,14.07,13.98,13.92,21.32,21.28,21.29,-6.799,-6.817,-6.793,-2.279,-1.943,-1.853,3.997,4.089,4.19,8.13,8.17,8.21,12.85,12.8,12.81,16.91,16.86,16.78,20.27,19.97,19.77,22.2,22.15,22.18,22.75,22.78,22.75,-8.91,-8.89,-8.87,-8.62,-8.62,-8.62,-10.17,-10.11,-10.1,-3.651,-3.674,-3.793,4.985,4.977,4.877,12.92,12.82,12.77,19.59,19.54,19.56,-9.63,-9.59,-9.58,-4.051,-3.65,-3.537,2.783,2.909,3.035,7.117,7.168,7.218,11.67,11.64,11.66,15.53,15.5,15.41,18.49,18.24,18.04,20.01,19.96,19.99,20.45,20.48,20.46,6.281,31.23,3.762,29.4,1.091,27.74,7.673,0.479,6.919,0.427,6.538,0.386 "2013-03-02 00:00:00",2384,21,-6.42,-6.401,-6.401,-5.719,-5.719,-5.719,-5.846,-5.842,-5.842,-0.64,-0.64,-0.743,7.473,7.473,7.393,14.9,14.82,14.75,22.36,22.31,22.34,-5.643,-5.658,-5.628,-1.209,-0.848,-0.768,5.085,5.193,5.289,9.19,9.24,9.28,13.72,13.69,13.72,17.58,17.52,17.44,21.29,20.93,20.71,23.82,23.76,23.79,24.52,24.52,24.47,-7.062,-7.018,-7.011,-6.685,-6.687,-6.662,-7.146,-7.119,-7.112,-1.793,-1.81,-1.916,6.462,6.45,6.362,14.21,14.12,14.06,21.11,21.07,21.08,-6.94,-6.949,-6.922,-2.119,-1.764,-1.67,4.25,4.351,4.457,8.39,8.44,8.48,12.95,12.9,12.92,16.84,16.79,16.72,20.02,19.73,19.53,21.92,21.87,21.9,22.44,22.47,22.43,-7.407,-7.366,-7.342,-7.223,-7.223,-7.191,-9.24,-9.1,-9.05,-2.391,-2.417,-2.528,5.996,5.977,5.882,13.62,13.54,13.49,19.94,19.91,19.93,-8.62,-8.59,-8.55,-2.977,-2.537,-2.455,3.701,3.802,3.935,7.951,8,8.04,12.39,12.36,12.39,16.06,16.03,15.96,18.9,18.65,18.49,20.36,20.3,20.33,20.77,20.8,20.78,4.826,30.43,3.623,29.21,2.063,28.09,6.765,0.507,6.34,0.469,5.956,0.433 "2013-03-03 00:00:00",2385,21,-7.017,-6.99,-6.978,-6.238,-6.207,-6.176,-6.222,-6.238,-6.238,-1.666,-1.666,-1.774,6.365,6.363,6.28,13.82,13.73,13.7,20.24,20.21,20.24,-6.238,-6.269,-6.238,-1.934,-1.613,-1.507,4.262,4.37,4.472,8.28,8.34,8.4,12.67,12.63,12.65,16.35,16.31,16.24,19.56,19.24,19.02,21.95,21.91,21.94,22.6,22.63,22.58,-7.699,-7.651,-7.643,-7.41,-7.411,-7.392,-8.41,-8.38,-8.37,-2.946,-2.965,-3.075,5.051,5.036,4.954,12.51,12.42,12.36,19.16,19.12,19.14,-7.71,-7.721,-7.703,-3.099,-2.742,-2.65,3.147,3.248,3.353,7.126,7.174,7.21,11.5,11.46,11.47,15.25,15.21,15.14,18.26,17.99,17.81,19.91,19.86,19.88,20.41,20.44,20.4,-8.42,-8.36,-8.35,-8.76,-8.76,-8.72,-12.07,-11.98,-11.9,-4.196,-4.225,-4.341,4.245,4.245,4.157,11.75,11.64,11.6,18.46,18.43,18.43,-9.88,-9.84,-9.83,-4.457,-3.951,-3.85,2.506,2.599,2.714,6.358,6.42,6.441,10.7,10.65,10.67,14.44,14.41,14.33,17.43,17.18,16.99,18.96,18.92,18.93,19.38,19.43,19.38,4.202,28.46,2.934,27.38,0.966,26.71,6.558,0.536,6.079,0.488,5.573,0.457 "2013-03-04 00:00:00",2386,21,-7.68,-7.614,-7.598,-7.191,-7.158,-7.158,-7.126,-7.126,-7.142,-3.033,-3.033,-3.144,5.242,5.242,5.157,12.75,12.64,12.61,19.18,19.14,19.15,-7.126,-7.158,-7.126,-3.033,-2.701,-2.592,3.398,3.488,3.578,7.45,7.491,7.521,11.85,11.82,11.82,15.41,15.38,15.31,18.54,18.2,17.98,20.95,20.91,20.94,21.59,21.62,21.58,-8.45,-8.4,-8.39,-8.26,-8.27,-8.25,-9.18,-9.16,-9.15,-3.945,-3.964,-4.072,3.871,3.858,3.778,11.23,11.14,11.09,17.83,17.79,17.8,-8.64,-8.65,-8.63,-3.963,-3.619,-3.528,2.188,2.277,2.379,6.076,6.114,6.146,10.38,10.33,10.34,14.07,14.03,13.95,17.06,16.79,16.61,18.73,18.69,18.71,19.24,19.27,19.23,-9.31,-9.28,-9.24,-9.74,-9.74,-9.74,-13.42,-13.22,-12.91,-5.318,-5.348,-5.469,2.875,2.875,2.783,10.29,10.2,10.15,16.83,16.79,16.82,-10.91,-10.83,-10.83,-5.288,-4.81,-4.692,1.278,1.374,1.47,5.071,5.103,5.146,9.27,9.21,9.21,12.94,12.89,12.82,15.86,15.58,15.4,17.45,17.4,17.43,17.87,17.92,17.88,3.551,27.5,2.181,26.17,0.068,25.29,6.248,0.527,5.542,0.486,4.792,0.45 "2013-03-05 00:00:00",2387,21,-7.491,-7.466,-7.464,-5.889,-5.828,-5.828,-6.114,-6.113,-6.114,-1.821,-1.836,-1.928,5.968,5.945,5.858,13.61,13.53,13.46,21.72,21.68,21.71,-6.086,-6.117,-6.087,-2.244,-1.951,-1.868,3.771,3.848,3.948,7.813,7.849,7.872,12.55,12.48,12.48,16.85,16.77,16.67,20.88,20.49,20.25,23.66,23.61,23.64,24.35,24.39,24.35,-8.63,-8.6,-8.59,-8.13,-8.12,-8.1,-8.85,-8.84,-8.83,-3.855,-3.873,-3.98,3.9,3.884,3.802,11.53,11.44,11.38,18.76,18.72,18.73,-8.43,-8.44,-8.42,-3.858,-3.527,-3.443,2.269,2.346,2.441,6.186,6.21,6.234,10.69,10.62,10.62,14.61,14.55,14.46,17.94,17.63,17.42,19.95,19.9,19.93,20.52,20.56,20.52,-9.99,-9.91,-9.91,-10.28,-10.28,-10.25,-13.12,-12.98,-12.8,-5.984,-5.99,-6.113,2.348,2.326,2.238,9.99,9.92,9.85,16.21,16.16,16.18,-11.19,-11.17,-11.17,-5.681,-5.289,-5.169,0.89,0.987,1.087,4.849,4.883,4.912,9.12,9.07,9.08,12.66,12.62,12.55,15.38,15.13,14.95,16.87,16.82,16.85,17.28,17.32,17.28,4.489,29.82,2.335,27.04,-0.093,24.66,6.87,0.523,5.728,0.478,4.641,0.437 "2013-03-06 00:00:00",2388,21,-6.012,-5.967,-5.967,-4.509,-4.479,-4.479,-4.567,-4.567,-4.582,-0.231,-0.25,-0.35,7.409,7.393,7.31,14.89,14.79,14.74,22.71,22.68,22.7,-4.582,-4.626,-4.582,-0.888,-0.628,-0.527,4.858,4.944,5.03,8.79,8.83,8.86,13.49,13.42,13.44,17.66,17.59,17.51,21.55,21.18,20.97,24.15,24.11,24.15,24.91,24.94,24.88,-7.144,-7.107,-7.103,-6.406,-6.398,-6.384,-6.672,-6.659,-6.659,-1.724,-1.742,-1.846,6.11,6.094,6.011,13.73,13.63,13.58,20.88,20.84,20.85,-6.432,-6.451,-6.426,-2.214,-1.894,-1.807,3.767,3.854,3.952,7.748,7.791,7.826,12.31,12.26,12.27,16.27,16.22,16.14,19.64,19.34,19.14,21.64,21.59,21.62,22.18,22.21,22.17,-7.945,-7.895,-7.879,-7.664,-7.68,-7.647,-8.96,-8.88,-8.77,-2.839,-2.867,-2.95,5.242,5.242,5.157,12.84,12.75,12.69,19.56,19.51,19.52,-8.14,-8.08,-8.08,-3.312,-2.922,-2.811,2.967,3.058,3.172,6.995,7.036,7.076,11.42,11.36,11.38,15.23,15.16,15.1,18.26,17.98,17.8,19.91,19.87,19.88,20.36,20.38,20.36,5.84,30.76,4.085,28.98,2.533,27.72,6.879,0.536,6.449,0.479,6.083,0.433 "2013-03-07 00:00:00",2389,21,-6.285,-6.237,-6.237,-5.803,-5.803,-5.791,-6.262,-6.255,-6.262,-0.917,-0.957,-1.071,7.177,7.136,7.064,14.59,14.48,14.42,22.52,22.47,22.5,-5.943,-5.929,-5.928,-1.703,-1.335,-1.23,4.42,4.515,4.616,8.47,8.53,8.57,13.21,13.14,13.14,17.47,17.4,17.3,21.33,20.97,20.72,24.05,24.01,24.04,24.74,24.77,24.73,-7.054,-7.001,-6.99,-6.825,-6.829,-6.809,-7.749,-7.726,-7.711,-2.165,-2.184,-2.295,6.108,6.093,6.005,13.88,13.79,13.73,20.97,20.93,20.94,-7.17,-7.179,-7.157,-2.619,-2.262,-2.171,3.673,3.774,3.884,7.782,7.833,7.872,12.37,12.32,12.34,16.34,16.29,16.21,19.69,19.38,19.18,21.68,21.62,21.65,22.22,22.25,22.21,-7.45,-7.387,-7.385,-7.513,-7.513,-7.512,-10.2,-10.13,-10.06,-2.915,-2.922,-3.033,5.415,5.414,5.329,13.17,13.07,13.03,19.95,19.9,19.93,-8.89,-8.83,-8.82,-3.397,-2.95,-2.84,3.128,3.219,3.321,7.119,7.179,7.221,11.57,11.53,11.55,15.43,15.38,15.3,18.55,18.28,18.11,20.24,20.18,20.21,20.69,20.73,20.69,4.534,30.57,3.437,29.07,1.787,28.09,6.532,0.529,5.842,0.49,5.511,0.448 "2013-03-08 00:00:00",2390,21,-4.688,-4.659,-4.674,-2.732,-2.677,-2.701,-2.618,-2.645,-2.66,1.233,1.208,1.136,8.22,8.22,8.14,15.13,15.03,14.99,22.9,22.86,22.89,-2.332,-2.372,-2.358,0.208,0.457,0.525,5.442,5.525,5.606,9.12,9.17,9.2,13.59,13.54,13.55,17.84,17.79,17.7,21.82,21.45,21.23,24.74,24.68,24.72,25.37,25.39,25.34,-6.982,-6.947,-6.941,-6.205,-6.195,-6.183,-6.653,-6.645,-6.648,-1.845,-1.865,-1.971,5.988,5.971,5.886,13.76,13.66,13.6,21.03,20.99,21.01,-6.302,-6.325,-6.303,-2.298,-1.988,-1.905,3.615,3.699,3.794,7.584,7.625,7.656,12.23,12.17,12.19,16.29,16.24,16.16,19.81,19.49,19.29,21.99,21.94,21.97,22.54,22.57,22.53,-8.35,-8.28,-8.28,-8.42,-8.43,-8.42,-10.46,-10.35,-10.24,-3.765,-3.793,-3.893,4.682,4.66,4.573,12.56,12.46,12.39,19.34,19.31,19.31,-9.38,-9.31,-9.31,-4.21,-3.793,-3.693,2.344,2.448,2.576,6.461,6.503,6.544,10.96,10.91,10.93,14.83,14.78,14.7,17.95,17.66,17.48,19.69,19.63,19.65,20.14,20.17,20.14,7.845,30.94,4.211,29.14,1.461,27.52,7.499,0.532,6.365,0.471,5.406,0.424 "2013-03-09 00:00:00",2391,21,-1.936,-1.909,-1.909,-0.373,-0.322,-0.335,-0.348,-0.348,-0.373,3.626,3.581,3.492,10.54,10.54,10.46,17.27,17.17,17.14,24.13,24.1,24.12,0.08,0.03,0.03,2.533,2.787,2.856,7.763,7.842,7.922,11.46,11.5,11.55,15.9,15.87,15.9,19.83,19.8,19.74,23.42,23.1,22.92,25.86,25.83,25.86,26.43,26.46,26.42,-3.471,-3.45,-3.452,-2.316,-2.301,-2.295,-2.11,-2.106,-2.116,2.017,2.002,1.911,8.95,8.94,8.86,15.75,15.66,15.61,22.13,22.1,22.11,-2.053,-2.084,-2.055,1.102,1.356,1.43,6.252,6.33,6.416,9.94,9.99,10.03,14.33,14.31,14.34,18.1,18.08,18.02,21.27,21.01,20.83,23.15,23.11,23.13,23.62,23.65,23.61,-4.688,-4.662,-4.662,-3.73,-3.73,-3.708,-3.927,-3.913,-3.87,0.805,0.785,0.699,7.966,7.966,7.885,14.56,14.49,14.44,20.38,20.36,20.36,-3.756,-3.756,-3.727,-0.144,0.132,0.231,5.143,5.231,5.332,8.83,8.91,8.95,13.03,13.03,13.05,16.58,16.56,16.51,19.41,19.19,19.03,20.9,20.85,20.87,21.25,21.28,21.25,10.01,32.05,8.04,30.17,6.367,28.51,7.89,0.615,7.432,0.531,6.916,0.466 "2013-03-10 00:00:00",2392,21,-1.003,-0.964,-0.966,-0.172,-0.149,-0.15,-0.071,-0.071,-0.071,3.614,3.613,3.524,10.48,10.46,10.39,16.88,16.81,16.75,22.53,22.5,22.51,-0.047,-0.071,-0.058,2.717,2.948,3.035,7.623,7.713,7.803,11.35,11.42,11.46,15.53,15.53,15.56,18.91,18.93,18.87,21.78,21.5,21.32,24,23.97,24,24.55,24.55,24.5,-1.846,-1.807,-1.803,-1.215,-1.208,-1.196,-1.337,-1.325,-1.325,2.834,2.82,2.732,9.59,9.59,9.52,15.93,15.86,15.81,21.57,21.54,21.55,-1.233,-1.253,-1.224,2.061,2.321,2.401,7.044,7.133,7.224,10.58,10.65,10.7,14.6,14.59,14.63,18,18,17.95,20.73,20.52,20.37,22.15,22.11,22.13,22.56,22.59,22.55,-2.625,-2.57,-2.565,-2.426,-2.428,-2.405,-3.585,-3.519,-3.491,1.705,1.703,1.608,8.84,8.82,8.76,15.24,15.18,15.13,20.8,20.77,20.78,-3.362,-3.306,-3.278,1.072,1.372,1.465,6.426,6.516,6.619,10,10.08,10.14,13.93,13.91,13.97,17.28,17.28,17.22,19.92,19.71,19.56,21.24,21.19,21.22,21.59,21.62,21.59,9.88,30.58,8.79,29.63,6.844,28.88,7.653,0.683,6.939,0.633,6.353,0.58 "2013-03-11 00:00:00",2393,21,-0.999,-0.95,-0.951,-0.434,-0.43,-0.384,-0.495,-0.495,-0.497,3.656,3.634,3.545,10.15,10.14,10.07,16.42,16.34,16.29,22.16,22.14,22.14,-0.44,-0.491,-0.446,2.709,2.961,3.03,7.552,7.632,7.712,11.03,11.1,11.15,15.12,15.09,15.14,18.6,18.59,18.54,21.36,21.14,20.99,22.96,22.93,22.94,23.15,23.15,23.15,-1.56,-1.507,-1.501,-1.333,-1.333,-1.314,-1.99,-1.964,-1.951,2.539,2.526,2.435,9.28,9.27,9.2,15.5,15.43,15.38,20.95,20.92,20.93,-1.636,-1.644,-1.619,1.848,2.117,2.196,6.851,6.943,7.035,10.36,10.43,10.48,14.28,14.27,14.31,17.57,17.57,17.52,20.15,19.95,19.81,21.45,21.41,21.43,21.81,21.84,21.81,-2.491,-2.426,-2.398,-2.864,-2.877,-2.864,-5.893,-5.76,-5.667,0.917,0.917,0.797,8.36,8.36,8.28,14.8,14.72,14.69,20.11,20.08,20.11,-3.836,-3.779,-3.751,0.377,0.77,0.845,6.143,6.258,6.372,9.86,9.94,9.99,13.74,13.74,13.78,16.95,16.95,16.91,19.38,19.18,19.06,20.61,20.58,20.6,20.94,20.97,20.94,9.54,30.22,8.43,29.04,6.44,28.29,7.75,0.776,6.422,0.709,5.298,0.648 "2013-03-12 00:00:00",2394,21,-2.493,-2.42,-2.409,-2.531,-2.476,-2.517,-2.75,-2.75,-2.75,1.161,1.16,1.063,8.36,8.36,8.28,15.29,15.2,15.16,22.55,22.52,22.53,-2.695,-2.695,-2.695,0.744,1.017,1.109,6.296,6.379,6.462,10.06,10.1,10.14,14.48,14.45,14.45,18.39,18.35,18.28,21.85,21.54,21.33,23.92,23.89,23.92,24.53,24.59,24.56,-3.978,-3.917,-3.906,-4.021,-4.025,-4.003,-5.182,-5.152,-5.134,-0.064,-0.081,-0.182,7.366,7.356,7.278,14.44,14.35,14.3,20.92,20.88,20.9,-4.616,-4.617,-4.597,-0.355,-0.033,0.052,5.407,5.504,5.604,9.22,9.28,9.32,13.46,13.42,13.44,17.07,17.04,16.97,20.02,19.76,19.59,21.72,21.68,21.7,22.2,22.23,22.2,-4.789,-4.73,-4.701,-5.258,-5.258,-5.228,-9.28,-9.1,-8.86,-1.503,-1.517,-1.636,6.337,6.316,6.254,13.53,13.45,13.4,19.6,19.56,19.57,-6.965,-6.837,-6.837,-1.676,-1.254,-1.15,4.551,4.682,4.812,8.42,8.49,8.53,12.46,12.43,12.46,15.84,15.83,15.77,18.52,18.3,18.14,19.93,19.87,19.9,20.3,20.33,20.3,7.503,30.57,5.751,29.03,3.551,27.74,5.958,0.767,5.423,0.707,4.672,0.659 "2013-03-13 00:00:00",2395,21,-4.783,-4.724,-4.698,-3.026,-2.971,-2.971,-3.815,-3.8,-3.815,0.068,0.055,-0.032,7.515,7.497,7.417,14.88,14.79,14.74,22.68,22.65,22.68,-3.701,-3.758,-3.701,-0.272,0.03,0.08,5.543,5.606,5.712,9.44,9.48,9.52,14.04,13.97,13.97,18.11,18.06,17.98,21.85,21.5,21.27,24.04,23.99,24.04,24.68,24.73,24.69,-5.978,-5.918,-5.908,-5.823,-5.823,-5.802,-7.238,-7.211,-7.188,-1.666,-1.685,-1.794,6.333,6.319,6.235,13.92,13.83,13.77,20.88,20.85,20.86,-6.403,-6.406,-6.389,-1.778,-1.42,-1.331,4.491,4.586,4.689,8.47,8.51,8.54,12.92,12.86,12.87,16.74,16.7,16.62,19.9,19.62,19.43,21.7,21.66,21.69,22.23,22.26,22.23,-7.126,-7.045,-7.029,-7.68,-7.68,-7.647,-12.09,-11.98,-11.78,-3.622,-3.622,-3.765,5.006,4.985,4.899,12.93,12.85,12.78,19.32,19.28,19.3,-8.96,-8.91,-8.89,-3.424,-2.908,-2.798,3.398,3.511,3.623,7.481,7.513,7.542,11.91,11.85,11.89,15.53,15.5,15.43,18.33,18.09,17.92,19.79,19.74,19.76,20.21,20.24,20.21,6.569,30.68,4.146,28.99,1.704,27.5,5.639,0.738,4.924,0.67,4.406,0.609 "2013-03-14 00:00:00",2396,21,-6.488,-6.455,-6.441,-6.885,-6.901,-6.868,-8.67,-8.71,-8.76,-2.237,-2.238,-2.373,6.574,6.564,6.482,14.11,14.02,13.97,22.32,22.27,22.3,-8.12,-8.12,-8.12,-2.51,-2.036,-1.929,4.573,4.703,4.834,8.78,8.84,8.88,13.15,13.11,13.12,16.73,16.7,16.64,20.77,20.34,20.06,23.6,23.53,23.57,24.42,24.48,24.44,-9.53,-9.45,-9.44,-10.29,-10.32,-10.29,-12.01,-11.97,-11.94,-4.996,-5.021,-5.148,4.389,4.368,4.27,12.92,12.82,12.76,20.61,20.56,20.57,-11.53,-11.51,-11.49,-5.49,-5.026,-4.912,1.876,1.997,2.12,6.325,6.363,6.398,11.09,11.01,11,15.28,15.19,15.09,18.96,18.59,18.35,21.27,21.2,21.23,21.92,21.95,21.91,-13.32,-13.24,-13.18,-15.08,-15.13,-15.13,-16.89,-16.79,-16.79,-8.38,-8.4,-8.57,2.494,2.447,2.331,11.75,11.65,11.57,19.33,19.28,19.31,-17.13,-17.08,-17.08,-9.72,-9.14,-9,-1.307,-1.19,-1.034,3.543,3.588,3.611,8.44,8.32,8.3,13,12.86,12.72,17.09,16.63,16.33,19.64,19.56,19.59,20.18,20.21,20.18,2.601,30.37,-0.387,28.73,-5.429,27.5,4.705,0.69,4.177,0.592,3.41,0.512 "2013-03-15 00:00:00",2397,21,-11.1,-11.09,-11.09,-9.7,-9.7,-9.7,-9.27,-9.29,-9.34,-5.022,-5.08,-5.17,3.495,3.472,3.403,12.05,11.94,11.87,20.8,20.74,20.77,-9.24,-9.27,-9.24,-5.4,-5.107,-5.016,1.165,1.192,1.282,5.343,5.337,5.337,10.4,10.29,10.29,14.84,14.74,14.64,19.07,18.66,18.41,21.83,21.74,21.79,22.72,22.78,22.72,-12.91,-12.86,-12.84,-12.9,-12.92,-12.89,-13.43,-13.41,-13.42,-7.512,-7.537,-7.662,1.955,1.929,1.827,11.13,11.02,10.96,19.64,19.59,19.6,-13.45,-13.47,-13.44,-8.18,-7.783,-7.682,-1.052,-0.978,-0.879,3.342,3.341,3.357,8.4,8.28,8.25,13.02,12.89,12.76,17.33,16.89,16.61,20.2,20.12,20.16,20.94,20.97,20.92,-14.62,-14.53,-14.51,-15.62,-15.69,-15.69,-17.39,-17.3,-17.27,-9.59,-9.66,-9.77,0.609,0.572,0.473,10.22,10.09,10.04,18.58,18.54,18.55,-17.59,-17.59,-17.52,-10.53,-10.04,-9.95,-2.867,-2.756,-2.646,1.732,1.732,1.756,6.729,6.585,6.544,11.42,11.24,11.09,15.97,15.5,15.2,18.73,18.65,18.68,19.38,19.43,19.38,1.607,28.91,-2.196,27.82,-5.867,26.84,4.421,0.554,4.149,0.462,3.812,0.397 "2013-03-16 00:00:00",2398,21,-9.59,-9.59,-9.59,-7.746,-7.68,-7.697,-7.353,-7.418,-7.418,-3.651,-3.651,-3.765,4.158,4.146,4.07,11.96,11.89,11.82,19.99,19.94,19.96,-7.126,-7.191,-7.158,-4.196,-3.936,-3.879,1.768,1.827,1.922,5.889,5.92,5.941,10.61,10.53,10.54,14.59,14.55,14.45,18.3,17.92,17.69,20.97,20.94,20.97,21.67,21.7,21.67,-11.12,-11.09,-11.09,-10.33,-10.32,-10.31,-10.84,-10.84,-10.84,-5.578,-5.597,-5.71,2.907,2.889,2.8,11.24,11.14,11.08,19.01,18.96,18.98,-10.38,-10.41,-10.38,-5.855,-5.504,-5.415,0.622,0.693,0.786,4.674,4.686,4.703,9.41,9.32,9.31,13.57,13.49,13.4,17.26,16.9,16.68,19.57,19.51,19.54,20.16,20.19,20.15,-12.69,-12.61,-12.61,-12.93,-12.93,-12.93,-15.55,-15.46,-15.33,-7.68,-7.713,-7.829,1.803,1.78,1.685,10.56,10.44,10.39,18.49,18.43,18.44,-13.95,-13.93,-13.93,-7.746,-7.255,-7.158,-0.71,-0.633,-0.531,3.353,3.387,3.398,7.98,7.881,7.881,12.12,12.03,11.91,16.1,15.68,15.43,18.79,18.74,18.76,19.32,19.37,19.32,3.329,28.19,0.537,27.26,-2.599,26.75,4.417,0.485,3.994,0.427,3.355,0.378 "2013-03-17 00:00:00",2399,21,-8.62,-8.62,-8.62,-5.974,-5.897,-5.897,-6.426,-6.426,-6.457,-2.729,-2.742,-2.839,4.562,4.551,4.464,11.89,11.78,11.75,19.05,18.99,19.01,-6.145,-6.207,-6.176,-3.116,-2.867,-2.811,2.414,2.483,2.576,6.275,6.296,6.337,10.78,10.72,10.74,14.57,14.54,14.45,17.79,17.51,17.34,19.49,19.46,19.49,20.05,20.08,20.05,-10.06,-10.03,-10.02,-9.22,-9.21,-9.2,-9.87,-9.86,-9.86,-4.656,-4.676,-4.785,3.431,3.416,3.332,11.28,11.19,11.13,18.56,18.52,18.53,-9.35,-9.37,-9.35,-4.869,-4.528,-4.442,1.371,1.451,1.548,5.325,5.351,5.376,9.85,9.78,9.79,13.79,13.73,13.65,17.07,16.77,16.57,18.8,18.75,18.78,19.34,19.37,19.33,-11.59,-11.57,-11.53,-11.74,-11.74,-11.7,-14.1,-14.06,-14.01,-6.647,-6.647,-6.774,2.332,2.32,2.227,10.62,10.53,10.46,18.14,18.1,18.11,-12.77,-12.77,-12.77,-6.742,-6.269,-6.145,0.312,0.399,0.498,4.333,4.376,4.387,8.9,8.82,8.82,12.96,12.88,12.78,16.36,16.03,15.81,18.17,18.12,18.16,18.62,18.65,18.62,4.309,27.25,1.491,26.82,-1.502,26.42,4.944,0.457,4.372,0.419,3.807,0.382 "2013-03-18 00:00:00",2400,21,-9.17,-9.12,-9.12,-8.31,-8.28,-8.31,-8.42,-8.42,-8.42,-3.936,-3.936,-4.051,4.289,4.267,4.179,11.71,11.6,11.55,19.09,19.05,19.06,-8.42,-8.42,-8.42,-4.167,-3.85,-3.765,1.969,2.11,2.204,6.119,6.171,6.192,10.53,10.5,10.5,14.28,14.24,14.15,17.47,17.11,16.92,19.51,19.46,19.49,20.21,20.24,20.21,-10.05,-10.01,-10,-9.71,-9.71,-9.69,-10.56,-10.54,-10.53,-5.018,-5.038,-5.152,3.258,3.24,3.154,11.13,11.03,10.98,18.42,18.37,18.38,-10.09,-10.1,-10.08,-5.147,-4.787,-4.693,1.239,1.328,1.433,5.259,5.291,5.32,9.76,9.69,9.7,13.7,13.64,13.55,16.97,16.66,16.47,18.74,18.69,18.71,19.3,19.34,19.3,-11.06,-11,-10.98,-11.51,-11.55,-11.51,-14.38,-14.27,-14.18,-6.678,-6.71,-6.837,2.32,2.297,2.204,10.52,10.42,10.36,17.82,17.76,17.79,-12.77,-12.73,-12.73,-6.505,-6.036,-5.959,0.325,0.424,0.523,4.376,4.409,4.453,8.9,8.82,8.82,12.89,12.82,12.71,16.2,15.89,15.67,18.01,17.95,17.98,18.5,18.55,18.5,2.299,27.25,0.832,26.68,-1.502,26.16,5.272,0.457,4.675,0.417,4.137,0.382 "2013-03-19 00:00:00",2401,21,-9.23,-9.23,-9.23,-7.757,-7.708,-7.724,-7.798,-7.798,-7.798,-3.396,-3.419,-3.532,4.486,4.467,4.387,12.29,12.18,12.13,20.24,20.18,20.21,-7.673,-7.737,-7.709,-3.733,-3.421,-3.353,2.393,2.441,2.532,6.399,6.42,6.441,11.06,10.98,10.98,15.13,15.07,14.96,18.9,18.55,18.3,21.25,21.22,21.23,21.85,21.88,21.84,-10.24,-10.19,-10.18,-9.82,-9.81,-9.79,-10.66,-10.64,-10.63,-5.07,-5.091,-5.205,3.307,3.288,3.198,11.39,11.3,11.24,18.97,18.92,18.93,-10.2,-10.21,-10.19,-5.304,-4.942,-4.851,1.183,1.266,1.367,5.277,5.302,5.326,9.93,9.85,9.85,14,13.93,13.83,17.51,17.17,16.95,19.64,19.59,19.62,20.22,20.26,20.22,-11.4,-11.36,-11.3,-11.78,-11.8,-11.78,-14.55,-14.53,-14.44,-6.869,-6.901,-7.03,2.204,2.18,2.098,10.64,10.53,10.47,17.92,17.87,17.87,-12.73,-12.73,-12.71,-6.901,-6.473,-6.347,-0.075,0,0.101,4.035,4.068,4.112,8.71,8.63,8.61,12.93,12.82,12.71,16.36,16.03,15.83,18.17,18.11,18.14,18.65,18.68,18.65,2.931,28.39,0.73,27.21,-1.573,26.23,5.122,0.452,4.742,0.393,4.282,0.345 "2013-03-20 00:00:00",2402,21,-9.71,-9.65,-9.65,-8.2,-8.17,-8.17,-8.15,-8.15,-8.2,-3.872,-3.915,-4.015,4.377,4.356,4.269,12.5,12.41,12.35,20.94,20.88,20.89,-7.887,-7.953,-7.891,-4.275,-3.947,-3.872,2.161,2.252,2.347,6.375,6.375,6.399,11.23,11.16,11.16,15.46,15.4,15.29,19.55,19.15,18.9,22.21,22.15,22.18,22.93,22.96,22.92,-10.57,-10.52,-10.51,-10.19,-10.19,-10.17,-11.1,-11.09,-11.08,-5.417,-5.44,-5.555,3.139,3.119,3.028,11.36,11.26,11.2,19.07,19.02,19.03,-10.52,-10.53,-10.51,-5.723,-5.359,-5.267,0.857,0.938,1.038,4.984,5.002,5.023,9.72,9.63,9.62,13.9,13.81,13.72,17.58,17.22,16.99,19.85,19.8,19.83,20.47,20.51,20.46,-11.78,-11.66,-11.66,-12.23,-12.25,-12.21,-15.51,-15.42,-15.33,-7.255,-7.255,-7.385,1.863,1.827,1.732,10.27,10.16,10.11,17.43,17.37,17.39,-13.59,-13.57,-13.55,-7.614,-7.094,-6.965,-0.71,-0.633,-0.531,3.319,3.353,3.353,7.901,7.801,7.801,11.98,11.89,11.78,15.85,15.43,15.2,17.72,17.68,17.72,18.24,18.27,18.24,2.863,29.06,0.473,27.32,-2.3,25.77,4.876,0.43,4.611,0.381,4.329,0.334 "2013-03-21 00:00:00",2403,21,-10.19,-10.18,-10.15,-10.04,-10.05,-10.04,-10.24,-10.24,-10.28,-4.904,-4.945,-5.064,4.143,4.143,4.05,12.45,12.34,12.27,19.95,19.91,19.92,-10.17,-10.22,-10.19,-4.91,-4.539,-4.439,2.042,2.135,2.229,6.324,6.363,6.366,11.15,11.08,11.07,15.27,15.2,15.12,18.73,18.39,18.17,20.64,20.58,20.62,21.31,21.35,21.29,-11.52,-11.47,-11.45,-11.32,-11.33,-11.3,-12.29,-12.27,-12.26,-6.163,-6.186,-6.307,2.878,2.858,2.762,11.37,11.27,11.21,19.04,18.99,19,-11.79,-11.8,-11.78,-6.207,-5.802,-5.702,0.837,0.926,1.03,5.075,5.09,5.112,9.82,9.73,9.72,13.96,13.87,13.78,17.48,17.13,16.9,19.62,19.56,19.6,20.2,20.24,20.19,-12.41,-12.37,-12.37,-12.85,-12.85,-12.77,-16.25,-16.06,-15.9,-7.614,-7.647,-7.779,2.063,2.039,1.934,10.87,10.76,10.71,18.27,18.24,18.24,-14.18,-14.1,-14.1,-7.369,-6.933,-6.837,-0.328,-0.226,-0.125,3.891,3.924,3.935,8.53,8.43,8.43,12.62,12.52,12.41,16.56,16.13,15.86,18.36,18.33,18.36,18.77,18.82,18.8,0.729,28.13,-0.717,27.28,-2.902,26.57,5.232,0.408,4.701,0.372,4.067,0.336 "2013-03-22 00:00:00",2404,21,-9.45,-9.42,-9.4,-8.01,-7.945,-7.945,-8.11,-8.15,-8.15,-3.537,-3.537,-3.651,4.366,4.333,4.256,11.97,11.89,11.82,19.84,19.8,19.8,-8.04,-8.08,-8.08,-4.022,-3.708,-3.651,2.11,2.157,2.25,6.025,6.046,6.056,10.61,10.53,10.53,14.66,14.59,14.52,18.33,17.98,17.76,20.66,20.6,20.64,21.28,21.31,21.28,-10.8,-10.77,-10.77,-10.11,-10.11,-10.09,-10.45,-10.44,-10.44,-5.128,-5.148,-5.262,3.21,3.19,3.101,11.32,11.22,11.16,18.89,18.84,18.86,-10.13,-10.15,-10.13,-5.483,-5.135,-5.045,0.945,1.019,1.116,4.993,5.014,5.032,9.67,9.59,9.58,13.74,13.67,13.58,17.28,16.94,16.72,19.51,19.45,19.48,20.07,20.1,20.05,-11.7,-11.66,-11.66,-11.51,-11.51,-11.51,-12.97,-12.93,-12.89,-6.332,-6.347,-6.489,2.576,2.53,2.437,10.87,10.78,10.72,18.3,18.24,18.25,-12.21,-12.21,-12.15,-6.615,-6.238,-6.114,-0.1,-0.025,0.076,3.98,4.002,4.024,8.66,8.57,8.55,12.82,12.75,12.62,16.69,16.29,16.06,18.65,18.61,18.63,19.05,19.09,19.06,2.65,28.07,0.748,27.16,-1.15,26.57,6.688,0.404,5.816,0.355,4.962,0.303 "2013-03-23 00:00:00",2405,21,-5.467,-5.455,-5.455,-3.576,-3.523,-3.551,-3.113,-3.165,-3.187,0.167,0.138,0.064,7.078,7.068,7.002,13.8,13.73,13.67,20.83,20.8,20.82,-2.96,-3.019,-2.992,-0.546,-0.314,-0.261,4.642,4.694,4.813,8.39,8.44,8.45,12.72,12.7,12.72,16.36,16.35,16.3,19.81,19.5,19.28,22.21,22.17,22.19,22.75,22.78,22.72,-7.718,-7.699,-7.697,-6.512,-6.496,-6.49,-6.552,-6.55,-6.558,-2.244,-2.259,-2.358,5.183,5.167,5.089,12.58,12.49,12.43,19.58,19.54,19.55,-6.273,-6.31,-6.284,-2.639,-2.351,-2.274,3.047,3.114,3.203,6.848,6.875,6.899,11.36,11.3,11.32,15.25,15.21,15.14,18.52,18.23,18.04,20.43,20.39,20.42,20.93,20.96,20.92,-9.45,-9.42,-9.42,-8.89,-8.89,-8.89,-9.84,-9.81,-9.74,-4.037,-4.051,-4.167,4.101,4.068,3.98,11.75,11.64,11.6,18.66,18.62,18.62,-9.03,-9.03,-8.98,-4.516,-4.109,-4.037,1.969,2.039,2.133,5.962,6.004,6.025,10.53,10.46,10.46,14.41,14.35,14.28,17.59,17.3,17.11,19.28,19.21,19.24,19.71,19.74,19.73,7.158,28.97,4.185,27.78,1.704,26.88,6.967,0.444,5.734,0.386,5.219,0.338 "2013-03-24 00:00:00",2406,21,-5.526,-5.526,-5.513,-4.809,-4.809,-4.809,-5.287,-5.287,-5.241,-0.022,-0.036,-0.149,7.058,7.038,6.965,13.8,13.73,13.66,19.87,19.84,19.87,-5.166,-5.166,-5.121,-0.967,-0.683,-0.581,4.607,4.685,4.78,8.41,8.47,8.51,12.8,12.78,12.8,16.39,16.39,16.33,19.15,18.93,18.79,20.45,20.42,20.44,20.91,20.94,20.91,-8.49,-8.41,-8.4,-9.02,-9.04,-9.01,-11.02,-10.98,-10.93,-4.362,-4.382,-4.503,4.352,4.335,4.246,12.04,11.95,11.89,18.72,18.68,18.69,-10.42,-10.39,-10.37,-4.542,-4.118,-4.013,2.216,2.341,2.46,6.408,6.462,6.507,10.8,10.75,10.76,14.54,14.49,14.41,17.49,17.22,17.04,19.06,19.01,19.04,19.58,19.61,19.58,-10.76,-10.68,-10.61,-11.9,-11.92,-11.88,-15.92,-15.83,-15.71,-7.418,-7.483,-7.614,2.204,2.204,2.11,10.46,10.37,10.29,17.47,17.4,17.42,-14.27,-14.1,-14.1,-7.353,-6.837,-6.71,0.325,0.473,0.584,4.639,4.682,4.725,9.15,9.06,9.08,13.13,13.05,12.96,16.1,15.8,15.63,17.64,17.6,17.63,18.11,18.14,18.11,5.148,28.03,0.535,26.97,-2.902,25.82,6.971,0.49,4.817,0.446,3.66,0.397 "2013-03-25 00:00:00",2407,21,-10.76,-10.68,-10.61,-10.91,-10.91,-10.91,-11.06,-11.06,-11.06,-5.897,-5.943,-6.036,2.39,2.355,2.262,10.46,10.36,10.29,18.62,18.58,18.58,-10.87,-10.91,-10.87,-6.222,-5.897,-5.774,0.325,0.473,0.572,4.639,4.682,4.725,9.17,9.07,9.06,13.46,13.38,13.28,17.37,16.98,16.74,20.13,20.07,20.11,20.85,20.87,20.79,-12.02,-11.95,-11.94,-12.17,-12.18,-12.15,-13.5,-13.48,-13.46,-7.445,-7.473,-7.598,1.434,1.409,1.313,9.92,9.82,9.76,17.77,17.72,17.73,-12.81,-12.82,-12.8,-7.434,-7.038,-6.943,-0.481,-0.4,-0.3,3.658,3.663,3.678,8.45,8.35,8.33,12.69,12.6,12.5,16.33,15.98,15.75,18.45,18.38,18.42,19.07,19.11,19.06,-12.93,-12.85,-12.79,-14.1,-14.1,-14.06,-18.64,-18.54,-18.41,-9.31,-9.33,-9.45,0.621,0.597,0.498,9.15,9.06,9.01,16.79,16.74,16.75,-16.25,-16.18,-16.2,-9.45,-8.86,-8.72,-1.333,-1.254,-1.176,2.714,2.714,2.714,7.43,7.319,7.309,11.59,11.49,11.4,15.13,14.79,14.57,17.14,17.08,17.11,17.7,17.74,17.72,0.199,26.92,-1.595,26.09,-4.58,25.16,6.29,0.452,5.046,0.39,4.208,0.338 "2013-03-26 00:00:00",2408,21,-10.87,-10.83,-10.83,-10.17,-10.17,-10.1,-10.1,-10.1,-10.11,-5.153,-5.168,-5.288,3.511,3.488,3.398,11.85,11.75,11.68,19.71,19.68,19.68,-10.1,-10.1,-10.1,-5.228,-4.81,-4.751,1.756,1.827,1.945,6.108,6.129,6.129,11.05,10.98,10.96,15.43,15.36,15.26,19.12,18.79,18.57,21.29,21.24,21.28,22.27,22.3,22.24,-11.12,-11.08,-11.06,-10.7,-10.7,-10.68,-11.31,-11.3,-11.29,-5.573,-5.593,-5.71,2.957,2.938,2.848,11.09,10.99,10.93,18.67,18.63,18.64,-11.06,-11.07,-11.04,-5.807,-5.428,-5.336,0.977,1.062,1.165,5.199,5.219,5.24,10,9.92,9.92,14.16,14.09,14,17.64,17.31,17.1,19.64,19.58,19.61,20.21,20.24,20.2,-11.59,-11.51,-11.47,-11.8,-11.82,-11.78,-13.76,-13.72,-13.68,-6.583,-6.599,-6.726,2.379,2.344,2.262,10.35,10.25,10.2,17.55,17.5,17.52,-13.4,-13.34,-13.3,-6.583,-6.114,-6.021,0.225,0.312,0.399,4.333,4.355,4.376,9.08,8.99,8.98,13.17,13.09,13,16.43,16.13,15.93,18.2,18.14,18.17,18.63,18.68,18.64,0.777,27.93,-0.074,26.94,-2.152,25.9,6.982,0.43,5.984,0.383,5.606,0.338 "2013-03-27 00:00:00",2409,21,-11.59,-11.51,-11.47,-11.82,-11.82,-11.78,-12.47,-12.53,-12.53,-6.583,-6.599,-6.726,2.749,2.714,2.622,10.96,10.87,10.79,18.27,18.2,18.24,-12.53,-12.53,-12.53,-6.583,-6.145,-6.021,0.756,0.866,0.988,5.114,5.157,5.178,9.75,9.67,9.67,13.73,13.65,13.56,16.95,16.66,16.43,19.06,18.99,19.01,19.8,19.82,19.76,-12.41,-12.34,-12.32,-12.61,-12.62,-12.6,-14.01,-13.98,-13.96,-7.602,-7.629,-7.756,1.631,1.608,1.511,10.17,10.07,10.01,17.85,17.8,17.81,-13.57,-13.56,-13.54,-7.4,-6.966,-6.859,-0.188,-0.092,0.019,4.053,4.067,4.088,8.73,8.64,8.63,12.82,12.74,12.64,16.28,15.93,15.71,18.38,18.33,18.36,18.99,19.02,18.98,-12.77,-12.71,-12.69,-13.26,-13.28,-13.26,-16.25,-16.15,-16.01,-8.28,-8.3,-8.42,1.206,1.182,1.109,9.56,9.46,9.4,16.88,16.83,16.85,-15.33,-15.24,-15.24,-8.31,-7.812,-7.68,-0.633,-0.531,-0.429,3.578,3.578,3.601,8.12,8.03,8.02,12.07,12,11.89,15.22,14.91,14.71,16.95,16.91,16.95,17.35,17.4,17.39,-1.219,26.59,-2.26,26.19,-3.843,25.29,6.013,0.43,5.193,0.377,4.172,0.338 "2013-03-28 00:00:00",2410,21,-12.29,-12.25,-12.25,-11.57,-11.56,-11.54,-11.37,-11.39,-11.41,-6.52,-6.52,-6.647,2.063,2.039,1.945,10.53,10.42,10.37,19.38,19.31,19.33,-11.43,-11.43,-11.43,-6.646,-6.269,-6.238,0.05,0.101,0.175,4.289,4.289,4.289,9.25,9.14,9.13,13.52,13.45,13.35,17.56,17.15,16.88,20.12,20.06,20.09,20.78,20.82,20.78,-13.56,-13.5,-13.48,-13.67,-13.68,-13.65,-15.16,-15.13,-15.12,-8.8,-8.82,-8.95,0.53,0.503,0.402,9.49,9.38,9.31,17.89,17.83,17.84,-14.5,-14.49,-14.48,-8.62,-8.21,-8.11,-1.329,-1.265,-1.17,2.83,2.808,2.807,7.754,7.627,7.597,12.16,12.05,11.93,16.03,15.64,15.39,18.33,18.27,18.31,19.02,19.05,19.01,-15.15,-15.06,-15.01,-16.43,-16.5,-16.43,-21.75,-21.72,-21.57,-11.59,-11.63,-11.78,-1.02,-1.046,-1.15,8.34,8.22,8.14,16.38,16.33,16.33,-18.93,-18.83,-18.83,-11.21,-10.53,-10.39,-3.088,-3.033,-2.95,1.085,1.061,1.061,6.004,5.868,5.836,10.5,10.37,10.24,14.28,13.88,13.62,16.46,16.39,16.44,17.13,17.18,17.14,-0.428,27.6,-3.082,26.2,-6.988,24.8,5.135,0.38,4.527,0.335,3.781,0.29 "2013-03-29 00:00:00",2411,21,-8.47,-8.45,-8.44,-6.687,-6.623,-6.655,-6.56,-6.565,-6.612,-2.576,-2.578,-2.694,5.078,5.078,4.992,12.65,12.57,12.5,20.06,20,20.02,-6.22,-6.298,-6.251,-3.242,-2.963,-2.906,2.768,2.815,2.905,6.757,6.776,6.797,11.55,11.49,11.5,15.6,15.57,15.49,18.87,18.59,18.41,20.97,20.91,20.95,21.58,21.61,21.58,-11.49,-11.46,-11.46,-10.62,-10.61,-10.6,-11.23,-11.23,-11.23,-6.17,-6.193,-6.309,2.225,2.202,2.11,10.66,10.55,10.49,18.72,18.67,18.68,-10.83,-10.86,-10.84,-6.161,-5.826,-5.744,0.297,0.352,0.438,4.282,4.275,4.281,9.11,9.01,8.99,13.39,13.3,13.2,17.12,16.77,16.53,19.29,19.24,19.27,19.91,19.94,19.9,-13.68,-13.59,-13.57,-14.1,-14.14,-14.1,-16.79,-16.72,-16.62,-8.95,-8.96,-9.1,0.67,0.658,0.56,9.48,9.36,9.31,17.35,17.29,17.31,-15.6,-15.51,-15.51,-8.62,-8.15,-8.05,-1.176,-1.111,-1.02,2.921,2.921,2.932,7.661,7.561,7.541,11.88,11.77,11.67,15.5,15.11,14.86,17.63,17.56,17.6,18.12,18.16,18.13,4.286,28.24,0.138,26.97,-4.004,25.73,6.404,0.364,5.409,0.314,4.595,0.268 "2013-03-30 00:00:00",2412,21,-3.005,-2.977,-2.977,-0.426,-0.35,-0.426,-1.012,-1.025,-1.04,2.258,2.256,2.16,8.79,8.79,8.71,15.13,15.06,15,21.65,21.62,21.64,-0.646,-0.787,-0.787,1.456,1.669,1.74,6.34,6.381,6.464,9.84,9.88,9.9,14.04,14.01,14.04,17.63,17.61,17.55,20.92,20.63,20.46,23.11,23.07,23.09,23.63,23.66,23.61,-6.099,-6.081,-6.083,-4.601,-4.577,-4.575,-4.652,-4.653,-4.666,-0.688,-0.705,-0.799,6.313,6.299,6.222,13.4,13.31,13.26,20.14,20.1,20.11,-4.432,-4.47,-4.444,-1.237,-0.981,-0.907,4.071,4.132,4.216,7.738,7.767,7.79,12.18,12.13,12.14,15.99,15.96,15.89,19.17,18.9,18.72,20.97,20.94,20.96,21.44,21.47,21.44,-8.48,-8.48,-8.48,-7.995,-8.01,-7.962,-8.72,-8.69,-8.69,-3.061,-3.075,-3.172,4.899,4.899,4.812,12.24,12.14,12.11,18.74,18.69,18.7,-8.53,-8.52,-8.48,-3.708,-3.34,-3.256,2.668,2.76,2.841,6.441,6.492,6.523,10.74,10.68,10.72,14.45,14.42,14.35,17.53,17.27,17.08,19.09,19.06,19.09,19.49,19.52,19.49,9.17,29.74,5.843,28.3,2.182,27,7.101,0.437,6.311,0.361,5.806,0.32 "2013-03-31 00:00:00",2413,21,-1.307,-1.254,-1.254,-0.71,-0.633,-0.633,-0.582,-0.569,-0.582,2.944,2.932,2.852,8.79,8.79,8.75,15.03,14.96,14.89,20.24,20.2,20.21,-0.582,-0.633,-0.582,2.18,2.39,2.483,6.678,6.75,6.832,9.91,9.97,10,13.94,13.9,13.94,17.14,17.14,17.11,19.59,19.37,19.21,20.87,20.85,20.85,21.33,21.36,21.34,-2.817,-2.772,-2.76,-2.145,-2.131,-2.115,-2.301,-2.291,-2.294,1.571,1.559,1.471,8,7.994,7.928,14.16,14.08,14.03,19.65,19.62,19.63,-2.091,-2.115,-2.088,1.028,1.274,1.347,5.893,5.968,6.055,9.3,9.35,9.39,13.2,13.18,13.22,16.46,16.45,16.41,18.99,18.79,18.65,20.18,20.15,20.17,20.56,20.6,20.57,-3.765,-3.708,-3.693,-3.765,-3.765,-3.736,-5.774,-5.652,-5.515,0.225,0.225,0.126,7.218,7.218,7.157,13.47,13.41,13.35,18.99,18.96,18.99,-4.341,-4.341,-4.312,-0.226,0.126,0.225,5.264,5.349,5.434,8.69,8.75,8.79,12.47,12.46,12.49,15.67,15.67,15.62,18.12,17.94,17.79,19.32,19.31,19.31,19.67,19.71,19.68,9.31,28.33,7.981,27.83,5.945,27.25,6.114,0.521,5.425,0.461,4.867,0.4 "2013-04-01 00:00:00",2414,21,0.175,0.175,0.175,1.851,1.922,1.874,1.732,1.732,1.732,4.725,4.725,4.639,10.31,10.31,10.25,15.73,15.67,15.63,21.09,21.06,21.09,2.016,1.922,1.957,3.802,3.98,4.046,7.841,7.901,7.98,10.96,11.02,11.05,14.69,14.66,14.71,17.84,17.84,17.79,20.56,20.33,20.17,22.48,22.45,22.48,22.92,22.95,22.89,-0.608,-0.563,-0.553,0.111,0.125,0.14,0.093,0.102,0.098,3.559,3.545,3.466,9.19,9.18,9.12,14.68,14.61,14.56,19.72,19.69,19.7,0.202,0.178,0.206,2.777,2.985,3.05,7.045,7.108,7.185,10.14,10.19,10.23,13.77,13.75,13.8,16.81,16.82,16.78,19.19,19.01,18.89,20.36,20.34,20.35,20.7,20.73,20.7,-1.32,-1.267,-1.254,-1.15,-1.15,-1.124,-2.401,-2.373,-2.319,2.53,2.53,2.437,8.55,8.55,8.48,14.13,14.06,14.01,19.06,19.02,19.03,-1.596,-1.596,-1.57,1.53,1.78,1.874,6.441,6.523,6.606,9.63,9.69,9.75,13.24,13.22,13.28,16.25,16.26,16.22,18.53,18.36,18.24,19.62,19.59,19.59,19.89,19.93,19.9,11.7,29.24,10.06,27.91,8.45,27.32,7.105,0.641,6.164,0.557,5.538,0.479 "2013-04-02 00:00:00",2415,21,0.178,0.2,0.201,1.818,1.853,1.83,1.916,1.895,1.895,4.912,4.895,4.826,10.85,10.85,10.77,16.57,16.48,16.44,21.89,21.86,21.89,1.992,1.944,1.966,4.086,4.262,4.347,8.28,8.33,8.41,11.43,11.47,11.5,15.18,15.17,15.21,18.39,18.4,18.37,21.12,20.89,20.74,23.02,22.99,23.02,23.4,23.43,23.4,0.027,0.066,0.069,0.797,0.809,0.821,0.823,0.837,0.833,4.475,4.464,4.384,10.32,10.31,10.25,15.75,15.68,15.64,20.6,20.58,20.59,0.92,0.897,0.928,3.53,3.742,3.809,7.832,7.899,7.978,10.96,11.02,11.06,14.6,14.59,14.64,17.63,17.64,17.6,20.04,19.85,19.72,21.36,21.33,21.35,21.69,21.72,21.69,-0.275,-0.199,-0.199,-0.683,-0.708,-0.682,-1.569,-1.516,-1.515,3.591,3.58,3.49,9.86,9.84,9.78,15.05,14.96,14.93,19.43,19.4,19.42,-1.675,-1.673,-1.622,2.392,2.67,2.762,7.4,7.481,7.561,10.5,10.57,10.61,13.97,13.97,14.02,16.82,16.83,16.81,18.93,18.77,18.68,19.93,19.9,19.92,20.19,20.24,20.21,11.7,29.97,10.72,28.75,8.45,27.66,7.36,0.773,6.36,0.674,5.452,0.609 "2013-04-03 00:00:00",2416,21,0.073,0.1,0.1,1.583,1.648,1.672,1.315,1.296,1.296,4.309,4.265,4.199,10.14,10.14,10.09,16.14,16.04,16.01,21.89,21.86,21.89,1.412,1.368,1.4,3.65,3.842,3.908,7.923,7.979,8.06,11.27,11.32,11.35,15.28,15.24,15.28,18.59,18.58,18.53,21.39,21.17,21,23.25,23.22,23.23,23.7,23.73,23.67,-0.328,-0.26,-0.251,-0.387,-0.388,-0.366,-1.154,-1.124,-1.115,3.012,2.999,2.911,9.3,9.29,9.23,15.28,15.2,15.16,20.64,20.62,20.63,-0.912,-0.916,-0.888,2.256,2.505,2.577,7.026,7.105,7.192,10.39,10.45,10.49,14.23,14.21,14.25,17.44,17.44,17.39,20,19.79,19.65,21.47,21.44,21.46,21.85,21.88,21.84,-0.891,-0.813,-0.813,-1.623,-1.649,-1.623,-4.574,-4.516,-4.399,1.494,1.47,1.374,8.3,8.28,8.22,14.55,14.49,14.43,19.66,19.63,19.65,-3.165,-3.137,-3.082,0.67,1.012,1.109,6.254,6.358,6.461,9.61,9.67,9.71,13.35,13.33,13.37,16.57,16.56,16.51,19.09,18.9,18.77,20.17,20.14,20.16,20.5,20.54,20.51,11.15,29.97,9.09,28.78,7.143,27.86,5.777,0.798,5.288,0.732,4.889,0.679 "2013-04-04 00:00:00",2417,21,-0.235,-0.163,-0.161,-0.404,-0.353,-0.353,-0.581,-0.581,-0.606,2.579,2.556,2.452,9.42,9.41,9.37,15.41,15.34,15.3,21.78,21.76,21.77,-0.426,-0.477,-0.476,1.659,1.849,1.899,6.701,6.794,6.916,10.43,10.5,10.54,14.38,14.37,14.41,17.74,17.71,17.64,20.93,20.65,20.47,22.88,22.85,22.88,23.35,23.4,23.36,-1.039,-0.937,-0.92,-2.081,-2.095,-2.053,-3.272,-3.221,-3.21,1.446,1.431,1.335,8.25,8.24,8.17,14.67,14.59,14.54,20.45,20.42,20.44,-3.359,-3.345,-3.311,0.214,0.474,0.552,5.272,5.355,5.447,8.95,9.01,9.06,13.12,13.1,13.13,16.67,16.64,16.58,19.54,19.28,19.12,21.22,21.18,21.21,21.67,21.7,21.67,-2.103,-1.996,-1.982,-3.552,-3.566,-3.509,-5.539,-5.464,-5.43,0.176,0.164,0.052,7.501,7.481,7.42,14.04,13.97,13.92,19.52,19.49,19.51,-5.729,-5.669,-5.639,-1.433,-1.147,-1.043,4.107,4.179,4.289,8.04,8.12,8.16,12.32,12.29,12.32,15.9,15.86,15.78,18.7,18.49,18.32,19.97,19.93,19.96,20.27,20.31,20.3,9.49,29.88,6.95,28.6,4.858,27.7,5.412,0.791,4.449,0.724,3.247,0.663 "2013-04-05 00:00:00",2418,21,-0.714,-0.606,-0.612,-2.055,-2.07,-2.029,-2.38,-2.378,-2.386,0.985,0.984,0.887,7.571,7.551,7.495,14.26,14.19,14.16,20.92,20.89,20.92,-2.37,-2.405,-2.38,0.445,0.69,0.741,5.298,5.351,5.43,8.87,8.92,8.94,13.12,13.08,13.11,16.77,16.74,16.67,19.97,19.69,19.5,21.98,21.95,21.97,22.46,22.49,22.46,-2.432,-2.339,-2.357,-3.494,-3.51,-3.481,-4.722,-4.678,-4.669,-0.048,-0.065,-0.162,6.891,6.882,6.811,13.64,13.56,13.51,19.83,19.79,19.81,-4.635,-4.626,-4.598,-1.079,-0.813,-0.736,4.136,4.216,4.307,7.857,7.913,7.954,12.08,12.04,12.07,15.72,15.68,15.61,18.76,18.48,18.3,20.6,20.56,20.59,21.08,21.11,21.08,-4.21,-4.152,-4.123,-4.692,-4.736,-4.692,-7.978,-7.862,-7.713,-1.059,-1.098,-1.202,6.233,6.213,6.16,13.1,13.03,12.98,19.05,19.01,19.02,-6.837,-6.774,-6.726,-2.482,-2.103,-1.996,3.24,3.342,3.421,7.178,7.239,7.279,11.46,11.44,11.46,15.1,15.06,14.98,18,17.74,17.56,19.56,19.51,19.52,19.96,19.99,19.99,7.819,29.05,5.772,28.01,3.879,27.25,4.15,0.732,3.59,0.66,2.913,0.609 "2013-04-06 00:00:00",2419,21,-2.646,-2.51,-2.496,-4.677,-4.751,-4.692,-6.615,-6.583,-6.52,-0.71,-0.736,-0.839,6.709,6.709,6.626,13.42,13.35,13.29,20.21,20.15,20.18,-6.742,-6.71,-6.678,-2.265,-1.942,-1.849,3.533,3.657,3.757,7.561,7.641,7.701,11.83,11.82,11.84,15.6,15.53,15.43,19.06,18.74,18.51,21.09,21.05,21.09,21.67,21.72,21.69,-6.664,-6.563,-6.554,-7.995,-8.04,-7.999,-9.45,-9.39,-9.37,-3.306,-3.328,-3.443,4.832,4.816,4.732,12.31,12.22,12.16,19.05,19.01,19.03,-9.59,-9.57,-9.54,-4.625,-4.251,-4.149,1.715,1.828,1.943,5.961,6.024,6.073,10.45,10.4,10.42,14.35,14.28,14.2,17.63,17.31,17.1,19.68,19.63,19.66,20.23,20.27,20.23,-9.7,-9.56,-9.54,-11.72,-11.78,-11.66,-13.99,-13.86,-13.84,-6.207,-6.238,-6.363,3.126,3.104,3.001,11.21,11.13,11.05,18.2,18.14,18.16,-14.18,-14.1,-14.1,-7.895,-7.418,-7.304,-0.429,-0.328,-0.188,4.245,4.289,4.344,8.95,8.86,8.86,13.1,13.03,12.91,16.56,16.2,15.96,18.57,18.5,18.55,19.12,19.15,19.12,3.987,28.35,1.359,27.29,-2.674,26.5,4.601,0.663,3.887,0.59,3.471,0.534 "2013-04-07 00:00:00",2420,21,-8.35,-8.28,-8.28,-6.965,-6.837,-6.901,-7.697,-7.68,-7.713,-3.765,-3.793,-3.879,3.802,3.779,3.712,11.38,11.31,11.24,18.8,18.77,18.79,-7.713,-7.746,-7.73,-3.75,-3.481,-3.396,2.157,2.204,2.297,6.233,6.254,6.265,10.94,10.87,10.87,14.88,14.83,14.76,18.11,17.81,17.63,19.87,19.83,19.87,20.42,20.48,20.42,-10.47,-10.42,-10.41,-10.42,-10.43,-10.4,-11.28,-11.25,-11.25,-5.723,-5.747,-5.863,2.648,2.627,2.538,10.68,10.58,10.52,18.14,18.09,18.1,-11.31,-11.31,-11.29,-6.347,-5.99,-5.896,0.237,0.321,0.423,4.485,4.51,4.538,9.22,9.13,9.13,13.37,13.29,13.19,16.84,16.5,16.28,18.84,18.78,18.81,19.46,19.49,19.45,-12.77,-12.77,-12.77,-13.34,-13.38,-13.28,-14.79,-14.75,-14.75,-7.713,-7.746,-7.879,1.542,1.494,1.398,9.92,9.82,9.76,17.56,17.52,17.53,-14.97,-14.97,-14.92,-8.96,-8.5,-8.4,-1.57,-1.464,-1.333,3.012,3.035,3.058,7.821,7.721,7.721,12.14,12.03,11.93,15.83,15.46,15.23,18.01,17.94,17.98,18.58,18.62,18.58,2.935,27.09,-0.191,26.43,-3.367,25.9,4.762,0.571,4.364,0.506,3.878,0.457 "2013-04-08 00:00:00",2421,21,-9.24,-9.14,-9.1,-9.7,-9.7,-9.68,-9.59,-9.59,-9.61,-4.722,-4.751,-4.87,3.398,3.398,3.308,11.24,11.16,11.09,18.93,18.9,18.91,-9.61,-9.65,-9.63,-4.959,-4.633,-4.516,1.494,1.566,1.673,5.583,5.583,5.625,10.26,10.18,10.18,14.31,14.25,14.17,17.9,17.55,17.34,20.36,20.3,20.33,21,21.03,20.97,-10.31,-10.26,-10.26,-10.11,-10.12,-10.09,-10.71,-10.69,-10.68,-5.162,-5.183,-5.295,3.01,2.993,2.907,10.81,10.71,10.65,18.02,17.97,17.99,-10.52,-10.52,-10.5,-5.522,-5.157,-5.067,0.982,1.071,1.174,5.093,5.126,5.155,9.66,9.59,9.59,13.61,13.55,13.46,16.88,16.57,16.37,18.83,18.77,18.8,19.38,19.41,19.37,-10.98,-10.91,-10.91,-10.76,-10.77,-10.76,-13.51,-13.42,-13.38,-5.682,-5.713,-5.82,2.668,2.668,2.576,10.53,10.42,10.37,17.53,17.48,17.5,-11.9,-11.86,-11.82,-6.176,-5.774,-5.713,0.572,0.67,0.768,4.823,4.855,4.899,9.36,9.32,9.31,13.24,13.19,13.1,16.36,16.06,15.88,18.08,18.02,18.04,18.53,18.57,18.54,1.215,27.25,0.461,26.34,-0.872,25.88,6.169,0.51,5.37,0.467,4.269,0.43 "2013-04-09 00:00:00",2422,21,-10.57,-10.52,-10.5,-10.15,-10.15,-10.1,-10.1,-10.08,-10.1,-4.929,-4.974,-5.063,3.308,3.285,3.217,11.31,11.2,11.13,19.31,19.25,19.28,-10.1,-10.1,-10.1,-5.469,-5.138,-5.048,1.254,1.35,1.482,5.456,5.498,5.54,9.97,9.9,9.9,14.25,14.17,14.07,18.04,17.68,17.43,20.56,20.51,20.54,21.18,21.21,21.15,-12.67,-12.63,-12.62,-12.19,-12.2,-12.18,-13.21,-13.19,-13.19,-7.048,-7.075,-7.2,1.944,1.919,1.823,10.45,10.34,10.28,18.36,18.31,18.32,-12.73,-12.73,-12.71,-7.279,-6.875,-6.778,-0.264,-0.18,-0.076,3.95,3.957,3.973,8.82,8.72,8.7,13.12,13.03,12.93,16.88,16.51,16.27,19.22,19.16,19.2,19.86,19.89,19.84,-14.4,-14.36,-14.36,-15.28,-15.33,-15.28,-18.56,-18.51,-18.46,-9.74,-9.75,-9.92,0.399,0.374,0.275,9.54,9.44,9.36,17.31,17.26,17.27,-18.13,-18.05,-18,-9.84,-9.24,-9.12,-1.782,-1.689,-1.57,2.437,2.437,2.448,7.319,7.198,7.157,11.81,11.67,11.56,15.63,15.26,15,17.69,17.63,17.66,18.3,18.33,18.3,0.713,27.56,-1.546,26.66,-6.241,25.66,7.8,0.49,6.351,0.426,4.788,0.364 "2013-04-10 00:00:00",2423,21,-9.52,-9.52,-9.49,-8.96,-8.96,-8.96,-8.82,-8.82,-8.86,-4.037,-4.051,-4.167,4.245,4.223,4.146,12.18,12.09,12.03,19.69,19.65,19.66,-8.82,-8.86,-8.84,-4.457,-4.109,-4.051,1.922,2.016,2.11,6.087,6.129,6.15,10.87,10.79,10.79,14.93,14.87,14.79,18.4,18.08,17.85,20.7,20.64,20.67,21.22,21.24,21.2,-10.23,-10.19,-10.19,-9.59,-9.59,-9.58,-9.9,-9.89,-9.88,-4.547,-4.567,-4.677,3.695,3.68,3.59,11.54,11.44,11.38,18.79,18.74,18.76,-9.77,-9.78,-9.76,-4.994,-4.649,-4.559,1.38,1.464,1.565,5.499,5.533,5.562,10.19,10.12,10.13,14.18,14.13,14.05,17.5,17.2,16.99,19.53,19.48,19.51,20.05,20.08,20.03,-11.02,-11,-10.98,-10.19,-10.19,-10.17,-10.91,-10.87,-10.83,-4.988,-5.018,-5.108,3.308,3.274,3.206,11.13,11.03,10.98,18.11,18.08,18.08,-10.68,-10.61,-10.61,-5.53,-5.168,-5.078,0.891,0.964,1.061,4.985,5.006,5.028,9.75,9.67,9.69,13.73,13.67,13.59,16.64,16.38,16.21,18.17,18.12,18.16,18.55,18.58,18.57,1.944,27.91,1.074,27.06,0.199,26.4,7.141,0.463,6.762,0.426,6.307,0.382 "2013-04-11 00:00:00",2424,21,-8.95,-8.89,-8.89,-8.16,-8.15,-8.15,-7.912,-7.945,-7.945,-3.822,-3.822,-3.936,4.112,4.112,4.024,11.86,11.77,11.71,19.38,19.34,19.37,-7.945,-7.945,-7.945,-4.051,-3.765,-3.665,2.086,2.157,2.25,6.046,6.077,6.087,10.68,10.61,10.61,14.67,14.62,14.53,18.11,17.79,17.56,20.14,20.11,20.14,20.67,20.7,20.67,-9.74,-9.69,-9.68,-9.42,-9.42,-9.4,-10.21,-10.19,-10.18,-4.813,-4.832,-4.944,3.468,3.449,3.361,11.32,11.22,11.16,18.51,18.46,18.47,-9.76,-9.77,-9.74,-5.06,-4.704,-4.614,1.31,1.399,1.501,5.356,5.387,5.414,9.92,9.85,9.86,13.85,13.79,13.71,17.12,16.81,16.61,19.04,19,19.03,19.57,19.61,19.57,-10.53,-10.46,-10.46,-10.72,-10.76,-10.72,-13.01,-12.89,-12.73,-5.928,-5.959,-6.083,2.795,2.772,2.68,10.87,10.76,10.71,18.08,18.04,18.04,-11.82,-11.82,-11.78,-6.347,-5.897,-5.774,0.498,0.597,0.719,4.595,4.617,4.639,9.15,9.09,9.1,13.15,13.08,13,16.52,16.2,15.98,18.26,18.24,18.25,18.62,18.65,18.64,2.648,27.62,1.109,26.8,-0.735,26.37,6.543,0.477,5.6,0.438,4.434,0.402 "2013-04-12 00:00:00",2425,21,-9.31,-9.26,-9.24,-8.81,-8.79,-8.79,-8.62,-8.62,-8.62,-4.225,-4.254,-4.341,3.757,3.757,3.668,11.46,11.38,11.31,18.65,18.58,18.61,-8.62,-8.62,-8.62,-4.501,-4.196,-4.109,1.732,1.827,1.945,5.92,5.962,6.004,10.42,10.35,10.37,14.21,14.16,14.07,17.46,17.18,16.98,19.15,19.11,19.12,19.8,19.84,19.77,-10.6,-10.55,-10.54,-10.47,-10.48,-10.46,-11.51,-11.5,-11.49,-5.944,-5.966,-6.08,2.499,2.48,2.392,10.55,10.45,10.39,17.96,17.91,17.92,-11.01,-11.02,-11,-5.887,-5.516,-5.424,0.701,0.783,0.882,4.706,4.722,4.743,9.24,9.16,9.16,13.19,13.12,13.03,16.45,16.15,15.94,18.23,18.18,18.21,18.78,18.82,18.78,-11.82,-11.78,-11.74,-12.89,-12.93,-12.89,-17.35,-17.25,-17.11,-8.25,-8.28,-8.42,1.374,1.35,1.254,9.69,9.59,9.52,17.05,17,17.01,-14.64,-14.62,-14.62,-7.746,-7.191,-7.062,-0.48,-0.404,-0.302,3.488,3.511,3.533,7.97,7.881,7.881,11.94,11.88,11.76,15.23,14.89,14.69,17.07,17.01,17.05,17.61,17.66,17.63,2.182,26.88,0.017,26.26,-3.211,25.42,5.133,0.49,4.71,0.443,3.99,0.408 "2013-04-13 00:00:00",2426,21,-7.549,-7.549,-7.549,-5.805,-5.759,-5.759,-5.891,-5.891,-5.909,-2.049,-2.076,-2.157,5.189,5.178,5.114,12.46,12.36,12.29,19.96,19.93,19.93,-5.468,-5.529,-5.529,-2.424,-2.155,-2.1,3.038,3.104,3.174,6.791,6.791,6.832,11.24,11.2,11.2,15.06,15,14.92,18.65,18.3,18.08,20.79,20.76,20.79,21.34,21.39,21.34,-9.58,-9.55,-9.54,-8.8,-8.79,-8.78,-9.61,-9.6,-9.59,-4.534,-4.555,-4.664,3.465,3.446,3.361,11.35,11.25,11.19,18.77,18.73,18.74,-9.14,-9.16,-9.14,-4.584,-4.254,-4.169,1.587,1.656,1.749,5.491,5.507,5.526,10.03,9.95,9.95,13.98,13.91,13.82,17.33,17.02,16.81,19.3,19.26,19.29,19.84,19.88,19.84,-11.43,-11.36,-11.36,-11.98,-11.99,-11.98,-14.81,-14.75,-14.7,-7.094,-7.126,-7.255,2.086,2.063,1.969,10.39,10.29,10.24,17.87,17.82,17.82,-13.34,-13.28,-13.26,-6.742,-6.285,-6.207,0.126,0.225,0.325,4.079,4.112,4.123,8.55,8.45,8.45,12.54,12.46,12.36,16.03,15.65,15.41,18.41,18.35,18.38,18.88,18.93,18.9,4.839,28.15,1.654,27.03,-2.152,26.25,5.336,0.47,4.842,0.424,4.34,0.38 "2013-04-14 00:00:00",2427,21,-5.897,-5.836,-5.836,-4.225,-4.196,-4.181,-4.312,-4.341,-4.341,-0.891,-0.891,-0.994,5.857,5.857,5.794,12.54,12.43,12.39,19.33,19.28,19.3,-3.85,-3.936,-3.936,-1.228,-0.994,-0.929,3.846,3.891,3.98,7.36,7.38,7.4,11.56,11.49,11.53,15.2,15.16,15.1,18.33,18.04,17.88,19.96,19.93,19.96,20.57,20.6,20.57,-7.954,-7.919,-7.913,-7.195,-7.186,-7.176,-7.95,-7.937,-7.934,-3.165,-3.184,-3.29,4.442,4.427,4.347,11.85,11.76,11.71,18.71,18.66,18.67,-7.508,-7.524,-7.504,-3.388,-3.079,-2.995,2.407,2.483,2.576,6.194,6.226,6.254,10.54,10.48,10.5,14.32,14.27,14.19,17.45,17.17,16.99,19.14,19.09,19.11,19.64,19.67,19.63,-9.92,-9.84,-9.84,-10.61,-10.64,-10.61,-14.64,-14.53,-14.36,-5.79,-5.836,-5.959,3.058,3.058,2.967,11,10.91,10.86,18.12,18.08,18.08,-12.37,-12.29,-12.23,-6.145,-5.576,-5.439,0.866,0.964,1.061,4.855,4.888,4.92,9.23,9.16,9.17,13.17,13.09,13,16.49,16.16,15.96,18.39,18.33,18.36,18.88,18.91,18.88,6.335,27.5,3.144,26.95,-1.15,26.42,4.929,0.468,4.588,0.426,4.148,0.386 "2013-04-15 00:00:00",2428,21,-4.487,-4.457,-4.457,-3.566,-3.566,-3.537,-3.284,-3.284,-3.312,0.523,0.523,0.424,6.75,6.75,6.668,12.83,12.75,12.7,18.65,18.62,18.62,-3.312,-3.34,-3.312,-0.328,-0.088,-0.025,4.376,4.464,4.53,7.801,7.841,7.881,11.8,11.77,11.81,15.18,15.16,15.12,17.88,17.66,17.53,19.43,19.39,19.41,19.96,19.99,19.93,-6.205,-6.165,-6.16,-5.572,-5.569,-5.555,-5.925,-5.914,-5.915,-1.548,-1.565,-1.663,5.304,5.293,5.221,12.02,11.93,11.88,18.28,18.24,18.25,-5.672,-5.691,-5.668,-2.046,-1.767,-1.687,3.225,3.304,3.393,6.793,6.838,6.873,10.88,10.84,10.86,14.4,14.38,14.31,17.31,17.06,16.9,18.87,18.82,18.84,19.33,19.36,19.32,-7.516,-7.451,-7.434,-7.779,-7.812,-7.763,-10.2,-10.1,-9.97,-3.495,-3.523,-3.622,4.289,4.289,4.201,11.46,11.38,11.31,18,17.95,17.97,-8.89,-8.86,-8.86,-3.879,-3.424,-3.34,2.285,2.367,2.472,5.993,6.025,6.077,10.12,10.09,10.1,13.75,13.73,13.63,16.75,16.49,16.29,18.43,18.37,18.39,18.84,18.88,18.86,6.954,26.9,4.797,26.57,1.944,26.31,7.369,0.485,5.661,0.446,4.344,0.397 "2013-04-16 00:00:00",2429,21,-3.312,-3.27,-3.256,-2.319,-2.319,-2.319,-1.996,-1.996,-2.023,0.873,0.873,0.781,7.198,7.198,7.117,13.56,13.49,13.42,19.74,19.71,19.72,-1.862,-1.942,-1.889,0.327,0.525,0.584,4.601,4.674,4.736,7.92,7.96,8,11.91,11.89,11.91,15.37,15.36,15.3,18.55,18.27,18.11,20.38,20.33,20.36,20.82,20.87,20.85,-4.256,-4.214,-4.209,-3.715,-3.712,-3.698,-3.924,-3.909,-3.914,0.011,-0.001,-0.092,6.592,6.584,6.515,12.92,12.84,12.79,18.78,18.75,18.76,-3.802,-3.823,-3.796,-0.691,-0.439,-0.365,4.118,4.194,4.282,7.529,7.587,7.626,11.46,11.44,11.47,14.86,14.84,14.78,17.71,17.47,17.31,19.31,19.27,19.3,19.72,19.75,19.72,-5.409,-5.363,-5.363,-5.5,-5.515,-5.5,-7.255,-7.207,-7.158,-1.254,-1.281,-1.385,5.899,5.889,5.836,12.33,12.25,12.21,18.12,18.08,18.1,-6.036,-6.021,-6.021,-2.211,-1.862,-1.742,3.601,3.712,3.824,7.056,7.117,7.157,10.83,10.79,10.83,14.18,14.16,14.09,17.03,16.79,16.62,18.55,18.5,18.53,18.93,18.96,18.93,8.1,27.91,6.466,27.03,4.415,26.42,6.598,0.529,4.907,0.489,3.807,0.455 "2013-04-17 00:00:00",2430,21,-2.97,-2.946,-2.922,-1.782,-1.729,-1.729,-1.636,-1.649,-1.676,1.627,1.603,1.542,8.08,8.08,8,14.55,14.49,14.42,20.9,20.87,20.88,-1.425,-1.464,-1.464,0.917,1.135,1.194,5.699,5.754,5.838,9.25,9.3,9.33,13.5,13.47,13.49,17.05,17.03,16.97,20.08,19.81,19.64,22.08,22.06,22.07,22.57,22.6,22.56,-3.769,-3.719,-3.714,-3.489,-3.489,-3.469,-3.861,-3.836,-3.837,0.286,0.271,0.179,6.851,6.841,6.771,13.35,13.27,13.22,19.45,19.42,19.43,-3.86,-3.87,-3.841,-0.628,-0.385,-0.312,4.194,4.265,4.351,7.681,7.734,7.772,11.75,11.72,11.75,15.29,15.26,15.2,18.32,18.05,17.88,20.16,20.12,20.15,20.61,20.64,20.6,-5.048,-4.988,-4.959,-5.728,-5.759,-5.713,-7.062,-6.997,-6.981,-1.557,-1.57,-1.676,5.593,5.583,5.498,12.36,12.29,12.22,18.2,18.17,18.19,-7.223,-7.158,-7.126,-2.95,-2.646,-2.551,2.204,2.297,2.39,5.92,5.993,6.035,9.99,9.97,9.99,13.62,13.59,13.52,16.72,16.44,16.26,18.65,18.58,18.62,19.05,19.07,19.04,8.54,29.03,6.442,27.68,3.551,26.5,6.499,0.573,4.871,0.513,4.26,0.474 "2013-04-18 00:00:00",2431,21,-2.154,-2.088,-2.074,-1.874,-1.874,-1.869,-1.763,-1.75,-1.767,1.691,1.688,1.592,7.92,7.902,7.841,14.03,13.94,13.91,20.29,20.25,20.26,-1.775,-1.821,-1.775,1.068,1.295,1.357,5.839,5.899,5.965,9.21,9.25,9.29,13.14,13.1,13.14,16.58,16.57,16.5,19.46,19.22,19.06,20.92,20.88,20.92,21.34,21.39,21.36,-3.475,-3.413,-3.401,-3.291,-3.295,-3.278,-3.646,-3.626,-3.629,0.441,0.427,0.334,7.024,7.015,6.947,13.38,13.3,13.25,19.23,19.19,19.2,-3.637,-3.649,-3.62,-0.303,-0.046,0.031,4.69,4.768,4.857,8.21,8.27,8.31,12.21,12.18,12.21,15.62,15.6,15.54,18.34,18.11,17.96,19.72,19.69,19.71,20.14,20.17,20.14,-4.87,-4.81,-4.795,-5.576,-5.591,-5.53,-6.837,-6.742,-6.742,-1.098,-1.111,-1.228,6.035,6.025,5.962,12.48,12.39,12.36,18.11,18.08,18.08,-6.901,-6.885,-6.837,-2.319,-1.996,-1.889,3.308,3.398,3.511,7.015,7.076,7.147,10.91,10.88,10.91,14.28,14.27,14.21,16.95,16.69,16.55,18.36,18.32,18.35,18.75,18.79,18.76,8.26,28.39,6.628,27.43,3.77,26.42,5.577,0.6,4.82,0.556,4.23,0.521 "2013-04-19 00:00:00",2432,21,-1.252,-1.15,-1.098,-1.147,-1.149,-1.148,-1.09,-1.09,-1.093,1.972,1.969,1.879,7.98,7.962,7.91,14.04,13.97,13.91,20.15,20.12,20.14,-1.046,-1.109,-1.094,1.401,1.616,1.686,5.942,6.006,6.087,9.25,9.29,9.33,13.21,13.17,13.21,16.62,16.59,16.55,19.47,19.25,19.09,20.86,20.82,20.85,21.28,21.34,21.31,-3.018,-2.963,-2.962,-2.797,-2.813,-2.805,-3.233,-3.208,-3.209,0.791,0.779,0.689,7.241,7.235,7.169,13.5,13.43,13.38,19.29,19.25,19.26,-3.21,-3.22,-3.19,0.106,0.365,0.44,5.082,5.161,5.247,8.56,8.62,8.66,12.51,12.48,12.52,15.86,15.85,15.79,18.52,18.3,18.15,19.84,19.8,19.83,20.26,20.29,20.26,-4.516,-4.457,-4.457,-4.914,-4.929,-4.884,-6.269,-6.207,-6.176,-0.595,-0.608,-0.71,6.379,6.379,6.306,12.82,12.74,12.68,18.51,18.49,18.49,-6.426,-6.395,-6.347,-1.623,-1.307,-1.202,4.068,4.19,4.289,7.791,7.841,7.891,11.67,11.64,11.67,14.99,14.98,14.91,17.6,17.39,17.23,18.93,18.88,18.9,19.31,19.35,19.32,8.85,28.26,7.011,27.48,4.202,26.8,4.65,0.611,4.121,0.575,3.614,0.538 "2013-04-20 00:00:00",2433,21,0.25,0.238,0.228,2.876,2.979,2.967,2.204,2.204,2.204,4.256,4.246,4.179,9.4,9.4,9.36,14.76,14.69,14.64,20.02,19.99,20.01,2.507,2.437,2.437,4.112,4.245,4.289,7.571,7.601,7.671,10.48,10.53,10.54,14.11,14.09,14.14,17.18,17.18,17.11,19.74,19.55,19.4,21,20.97,21,21.38,21.43,21.4,-1.81,-1.776,-1.776,-0.899,-0.887,-0.885,-1.467,-1.451,-1.453,2.027,2.014,1.93,7.832,7.826,7.766,13.64,13.56,13.52,19.07,19.04,19.06,-1.173,-1.195,-1.17,1.478,1.691,1.758,5.91,5.971,6.047,9.1,9.15,9.18,12.86,12.83,12.86,16.05,16.04,15.99,18.55,18.35,18.22,19.75,19.72,19.74,20.11,20.15,20.12,-4.08,-4.051,-4.051,-4.312,-4.341,-4.312,-6.52,-6.457,-6.332,-0.328,-0.353,-0.442,6.544,6.534,6.461,12.6,12.52,12.46,17.93,17.9,17.92,-5.228,-5.198,-5.168,-1.228,-0.839,-0.762,4.42,4.54,4.639,8,8.07,8.12,11.7,11.67,11.71,14.79,14.79,14.75,17.17,16.97,16.82,18.31,18.28,18.3,18.68,18.71,18.68,12.08,28.15,8.85,27.3,5.245,26.25,4.817,0.644,4.186,0.592,2.728,0.558 "2013-04-21 00:00:00",2434,21,0.436,0.424,0.424,3.757,3.846,3.802,3.488,3.443,3.421,5.456,5.456,5.402,10.3,10.31,10.27,15.36,15.3,15.25,20.14,20.11,20.14,4.112,4.024,4.057,5.2,5.328,5.37,8.53,8.55,8.63,11.2,11.24,11.27,14.66,14.65,14.69,17.53,17.53,17.5,19.84,19.67,19.56,20.91,20.88,20.91,21.24,21.28,21.26,-0.03,0.008,0.011,0.961,0.981,0.984,0.23,0.244,0.249,3.622,3.609,3.53,9.03,9.02,8.97,14.39,14.32,14.28,19.39,19.36,19.38,0.713,0.691,0.714,3.101,3.304,3.368,7.246,7.307,7.38,10.23,10.28,10.32,13.76,13.74,13.79,16.71,16.72,16.68,19,18.83,18.72,20.04,20.01,20.03,20.36,20.4,20.37,-0.595,-0.467,-0.429,-1.969,-1.996,-1.969,-5.409,-5.348,-5.258,1.109,1.109,0.988,7.721,7.711,7.641,13.47,13.42,13.36,18.62,18.58,18.58,-3.994,-3.936,-3.936,0.175,0.523,0.621,5.868,5.962,6.067,9.21,9.28,9.32,12.78,12.77,12.81,15.78,15.8,15.76,18.11,17.92,17.8,19.16,19.13,19.15,19.47,19.51,19.49,13.52,28.31,10.54,27.59,6.335,26.88,4.612,0.692,4.112,0.636,3.181,0.598 "2013-04-22 00:00:00",2435,21,0.719,0.67,0.67,4.639,4.725,4.682,4.344,4.311,4.289,5.899,5.899,5.836,10.46,10.46,10.42,15.3,15.24,15.2,19.88,19.87,19.87,5.157,5.049,5.071,5.836,5.941,6.004,8.82,8.84,8.9,11.31,11.34,11.36,14.64,14.62,14.66,17.4,17.43,17.39,19.58,19.41,19.31,20.64,20.64,20.64,20.97,21,20.99,0.101,0.132,0.136,1.245,1.268,1.271,0.78,0.792,0.794,4.156,4.145,4.069,9.46,9.45,9.4,14.56,14.5,14.46,19.22,19.2,19.21,1.193,1.167,1.193,3.573,3.772,3.835,7.591,7.652,7.725,10.5,10.55,10.59,13.88,13.86,13.91,16.68,16.7,16.66,18.83,18.67,18.56,19.79,19.77,19.78,20.09,20.13,20.1,-0.353,-0.277,-0.252,-1.098,-1.098,-1.046,-3.994,-3.893,-3.822,2.32,2.297,2.204,8.41,8.41,8.36,13.66,13.59,13.56,18.24,18.23,18.24,-1.996,-1.982,-1.969,1.566,1.922,2.004,6.585,6.668,6.75,9.61,9.67,9.71,12.89,12.89,12.93,15.65,15.66,15.62,17.69,17.55,17.43,18.65,18.62,18.65,18.93,18.96,18.93,14.48,28.05,10.97,27.45,8.19,26.54,4.808,0.729,4.242,0.681,3.35,0.646 "2013-04-23 00:00:00",2436,21,0.815,0.733,0.732,5.674,5.797,5.786,5.509,5.467,5.445,6.869,6.86,6.799,11.37,11.37,11.31,16.19,16.13,16.08,20.9,20.88,20.89,6.454,6.345,6.345,6.82,6.923,6.964,9.79,9.82,9.87,12.25,12.26,12.29,15.53,15.5,15.53,18.29,18.3,18.24,20.73,20.55,20.41,21.89,21.88,21.89,22.24,22.27,22.24,0.19,0.204,0.209,1.826,1.86,1.856,1.367,1.373,1.371,4.546,4.534,4.459,9.79,9.79,9.73,14.94,14.88,14.84,19.77,19.75,19.76,1.835,1.803,1.827,4.064,4.254,4.317,8.01,8.06,8.13,10.89,10.94,10.97,14.32,14.3,14.34,17.2,17.21,17.17,19.45,19.28,19.16,20.47,20.45,20.47,20.79,20.83,20.8,-0.404,-0.302,-0.29,-1.359,-1.385,-1.359,-4.487,-4.341,-4.225,2.086,2.063,1.969,8.34,8.34,8.28,13.76,13.69,13.66,18.52,18.5,18.51,-2.537,-2.51,-2.496,1.35,1.685,1.78,6.503,6.585,6.668,9.66,9.72,9.76,13.03,13.03,13.07,15.89,15.9,15.86,18.01,17.85,17.73,18.96,18.93,18.95,19.24,19.28,19.27,15.63,28.96,11.52,27.95,7.692,26.84,5.256,0.765,4.191,0.712,3.036,0.672 "2013-04-24 00:00:00",2437,21,1.135,0.99,0.99,7.036,7.138,7.056,7.339,7.318,7.277,8.16,8.14,8.1,12.3,12.3,12.27,16.89,16.83,16.78,21.26,21.23,21.25,7.62,7.531,7.561,8.02,8.14,8.16,10.7,10.71,10.76,13.1,13.12,13.15,16.38,16.34,16.38,19.09,19.1,19.07,21.26,21.11,21,22.19,22.19,22.19,22.55,22.58,22.56,-0.017,-0.036,-0.038,2.398,2.451,2.438,2.261,2.261,2.256,5.327,5.315,5.241,10.53,10.53,10.47,15.59,15.52,15.48,20.28,20.26,20.27,2.609,2.572,2.601,4.655,4.845,4.907,8.55,8.6,8.67,11.43,11.48,11.51,14.88,14.86,14.91,17.77,17.79,17.75,20,19.84,19.72,21,20.98,20.99,21.3,21.34,21.32,-2.908,-2.88,-2.867,-1.942,-1.889,-1.889,-3.566,-3.537,-3.481,2.32,2.297,2.204,8.67,8.67,8.59,14.24,14.17,14.14,19.11,19.09,19.09,-2.428,-2.428,-2.373,1.278,1.59,1.685,6.358,6.461,6.554,9.76,9.83,9.9,13.35,13.35,13.4,16.38,16.39,16.35,18.58,18.41,18.3,19.59,19.56,19.57,19.9,19.93,19.9,16.8,29.3,12.21,28.41,7.737,27.34,5.61,0.835,4.45,0.758,3.462,0.703 "2013-04-25 00:00:00",2438,21,0.704,0.702,0.655,3.154,3.241,3.199,3.696,3.74,3.741,6.863,6.858,6.777,12.38,12.38,12.31,17.56,17.48,17.45,22.48,22.46,22.48,3.78,3.736,3.747,5.779,5.949,5.991,9.71,9.77,9.83,12.8,12.84,12.87,16.54,16.52,16.57,19.65,19.66,19.61,22.19,21.98,21.85,23.59,23.59,23.59,23.97,24,23.97,0.218,0.236,0.229,1.595,1.617,1.625,1.803,1.818,1.82,5.837,5.822,5.739,11.52,11.51,11.45,16.7,16.63,16.59,21.38,21.36,21.37,1.877,1.852,1.885,4.496,4.717,4.784,8.89,8.96,9.04,12.09,12.15,12.19,15.8,15.79,15.84,18.81,18.83,18.79,21.07,20.9,20.78,22.21,22.19,22.2,22.51,22.54,22.52,-1.452,-1.518,-1.584,-1.034,-0.995,-0.956,-1.505,-1.479,-1.452,4.21,4.21,4.122,10.94,10.94,10.89,15.93,15.86,15.83,20.33,20.3,20.33,-0.879,-0.879,-0.879,2.678,2.999,3.079,7.988,8.09,8.21,11.49,11.56,11.6,15.11,15.11,15.16,17.98,18,17.98,20.05,19.9,19.79,20.94,20.91,20.93,21.18,21.21,21.21,13.29,30.51,11.56,29.46,9.01,28.46,8,0.905,6.506,0.837,4.414,0.773 "2013-04-26 00:00:00",2439,21,18.79,19.51,19.69,10.55,10.38,10.46,6.441,6.524,6.524,7.863,7.825,7.751,11.39,11.36,11.29,16.63,16.57,16.53,20.93,20.89,20.9,6.483,6.483,6.483,7.941,7.941,7.971,9.96,9.96,9.99,12.17,12.2,12.2,15.44,15.47,15.51,18.4,18.43,18.39,20.47,20.31,20.21,21.68,21.68,21.68,22.04,22.1,22.07,-1.696,-1.558,-1.47,-0.258,-0.243,-0.228,-1.037,-0.973,-0.953,3.248,3.231,3.141,9.43,9.42,9.36,15.18,15.11,15.06,20.26,20.24,20.25,-0.776,-0.773,-0.739,2.29,2.541,2.615,6.92,7,7.086,10.26,10.32,10.37,14.07,14.05,14.09,17.25,17.25,17.2,19.67,19.48,19.35,20.84,20.81,20.83,21.22,21.25,21.23,-11.66,-11.81,-11.84,-6.082,-5.99,-6.02,-6.198,-6.193,-6.162,-0.506,-0.506,-0.608,7.34,7.34,7.279,13.8,13.73,13.69,19.34,19.31,19.32,-5.168,-5.213,-5.168,-1.412,-1.046,-0.942,4.42,4.519,4.639,8.27,8.34,8.39,12.38,12.38,12.41,15.89,15.86,15.81,18.48,18.27,18.11,19.79,19.74,19.77,20.21,20.25,20.24,15.96,28.99,9.24,28.4,5.143,27.54,6.101,0.894,3.605,0.824,2.574,0.767 "2013-04-27 00:00:00",2440,21,32.41,33.89,34.92,15.46,15.77,16.29,7.581,7.821,7.92,8.77,8.75,8.67,11.82,11.78,11.75,16.4,16.32,16.27,21.09,21.09,21.09,8.3,8.47,8.45,9.02,8.94,8.95,10.2,10.2,10.24,12.25,12.25,12.28,15.5,15.43,15.46,18.16,18.14,18.11,20.61,20.38,20.24,22.3,22.27,22.3,22.66,22.66,22.63,2.466,2.722,2.867,0.581,0.619,0.697,-1.616,-1.529,-1.498,2.912,2.884,2.792,8.67,8.66,8.6,14.49,14.41,14.37,19.89,19.87,19.88,-1.228,-1.194,-1.171,1.992,2.215,2.284,6.421,6.487,6.564,9.6,9.64,9.68,13.34,13.3,13.33,16.57,16.55,16.49,19.17,18.94,18.79,20.62,20.59,20.61,21.01,21.05,21.01,-15.15,-15.26,-15.26,-9.81,-9.74,-9.74,-10.31,-10.31,-10.26,-3.368,-3.396,-3.495,5.285,5.285,5.2,12.52,12.46,12.39,18.8,18.76,18.77,-8.84,-8.89,-8.86,-4.516,-4.022,-3.879,2.622,2.76,2.875,6.883,6.954,6.995,11.09,11.05,11.09,14.79,14.76,14.69,17.69,17.43,17.24,19.2,19.15,19.18,19.63,19.66,19.63,17.92,29.25,8.92,28.07,1.886,27.05,6.244,0.85,4.502,0.77,2.79,0.696 "2013-04-28 00:00:00",2441,21,31.02,32.06,32.28,12.06,11.77,11.93,2.53,2.76,2.806,6.461,6.42,6.337,10.24,10.2,10.16,15.37,15.31,15.26,19.69,19.68,19.68,2.576,2.76,2.714,6.213,6.254,6.275,8.51,8.53,8.56,10.72,10.75,10.76,13.99,14.01,14.04,16.95,16.98,16.95,19.15,18.97,18.87,20.24,20.21,20.21,20.6,20.64,20.6,4.606,4.898,4.979,0.844,0.774,0.819,-2.239,-2.122,-2.079,2.903,2.88,2.786,8.86,8.85,8.79,14.31,14.23,14.19,19.15,19.13,19.14,-2.174,-2.114,-2.087,1.678,1.922,1.996,6.143,6.223,6.308,9.38,9.44,9.49,13.03,13.02,13.06,16.1,16.1,16.05,18.45,18.26,18.13,19.62,19.59,19.61,19.99,20.03,19.99,-15.6,-15.74,-15.76,-9.03,-8.89,-8.89,-9.31,-9.33,-9.31,-1.557,-1.557,-1.676,7.117,7.117,7.036,13.62,13.56,13.5,18.82,18.79,18.8,-7.812,-7.879,-7.829,-3.822,-3.34,-3.2,3.217,3.398,3.533,7.661,7.761,7.841,11.96,11.96,12,15.44,15.43,15.36,18.01,17.79,17.63,19.28,19.24,19.26,19.57,19.6,19.59,12.88,27.91,8.15,27.38,2.82,27.05,7.382,0.848,4.219,0.795,2.172,0.749 "2013-04-29 00:00:00",2442,21,39.49,40.57,40.6,20.67,20.53,20.73,10.01,10.29,10.37,11.05,11.02,10.96,12.14,12.12,12.07,15.73,15.67,15.63,19.47,19.46,19.46,10.5,10.83,10.79,12.7,12.57,12.57,12.09,12.03,12.03,12.89,12.85,12.85,15.18,15.12,15.15,17.35,17.35,17.31,19.2,19.06,18.95,20.11,20.08,20.11,20.36,20.38,20.36,5.337,5.579,5.599,1.556,1.52,1.589,-1.82,-1.697,-1.651,2.39,2.36,2.272,7.596,7.58,7.52,13.15,13.07,13.02,18.48,18.45,18.46,-1.185,-1.12,-1.114,2.081,2.269,2.333,5.881,5.93,5.993,8.64,8.66,8.68,12.06,12,12.02,15.15,15.12,15.05,17.71,17.49,17.34,19.07,19.03,19.05,19.48,19.52,19.48,-18.31,-18.36,-18.38,-13.32,-13.26,-13.26,-13.74,-13.72,-13.74,-6.269,-6.285,-6.426,3.035,3.035,2.944,10.78,10.71,10.65,17.56,17.53,17.55,-12.77,-12.77,-12.77,-7.353,-6.837,-6.71,0.225,0.374,0.498,4.53,4.595,4.639,8.96,8.9,8.9,12.98,12.91,12.82,16.26,15.96,15.73,18.15,18.08,18.11,18.69,18.74,18.71,20.32,27.66,9.09,26.76,-1.573,25.9,4.854,0.833,3.572,0.736,1.93,0.644 "2013-04-30 00:00:00",2443,21,14.28,14.64,14.71,8.63,8.59,8.61,4.869,4.945,4.945,8.2,8.16,8.08,12.25,12.22,12.18,16.59,16.51,16.46,21.19,21.19,21.19,4.942,5.017,5.017,7.471,7.524,7.564,10.3,10.31,10.35,12.63,12.65,12.66,15.77,15.71,15.73,18.43,18.43,18.39,20.87,20.67,20.51,22.36,22.33,22.36,22.66,22.69,22.66,2.174,2.263,2.28,1.699,1.696,1.716,0.283,0.338,0.357,4.449,4.424,4.337,9.74,9.73,9.67,14.93,14.86,14.82,19.88,19.86,19.87,0.61,0.625,0.647,3.319,3.507,3.569,7.326,7.382,7.452,10.32,10.37,10.4,13.93,13.91,13.95,16.99,16.99,16.94,19.4,19.21,19.07,20.7,20.67,20.69,21.04,21.07,21.04,-11.7,-11.82,-11.82,-6.442,-6.363,-6.395,-6.615,-6.599,-6.599,-0.429,-0.442,-0.544,6.913,6.913,6.852,13.13,13.05,13.01,18.48,18.45,18.46,-5.53,-5.545,-5.53,-2.238,-1.862,-1.755,3.69,3.802,3.924,7.531,7.601,7.661,11.61,11.6,11.64,15.13,15.13,15.06,17.74,17.53,17.37,19.02,18.99,19.01,19.4,19.43,19.42,14.65,29.31,10.54,28.08,4.886,26.75,6.681,0.85,5.236,0.784,4.282,0.721 "2013-05-01 00:00:00",2444,21,16.94,17.46,17.42,8.74,8.66,8.74,4.894,5.024,5.046,7.957,7.917,7.838,12.88,12.85,12.78,18.04,17.97,17.91,23.06,23.05,23.06,4.852,4.958,4.958,7.039,7.154,7.196,10.4,10.45,10.49,13.13,13.17,13.2,16.76,16.73,16.78,19.83,19.8,19.77,22.45,22.23,22.08,24.32,24.29,24.32,24.7,24.72,24.67,1.992,2.058,2.071,2.154,2.155,2.174,1.582,1.621,1.63,5.74,5.72,5.634,11.34,11.33,11.27,16.54,16.46,16.42,21.4,21.38,21.39,1.619,1.619,1.651,4.444,4.651,4.715,8.61,8.68,8.76,11.69,11.75,11.79,15.31,15.3,15.35,18.36,18.36,18.32,20.8,20.61,20.48,22.16,22.13,22.15,22.51,22.54,22.51,-2.033,-2.019,-2.019,-0.823,-0.81,-0.81,-0.9,-0.81,-0.81,4.747,4.725,4.639,10.46,10.44,10.39,15.6,15.52,15.5,20.14,20.13,20.14,-0.991,-0.991,-0.923,2.785,3.083,3.174,7.841,7.92,8,11,11.06,11.11,14.55,14.55,14.59,17.48,17.5,17.47,19.65,19.49,19.37,20.64,20.6,20.64,20.86,20.9,20.88,14.69,31.11,11.4,29.49,9.07,28.31,7.954,0.886,6.684,0.823,5.584,0.769 "2013-05-02 00:00:00",2445,21,16.43,17.13,17.37,8.2,8.15,8.21,3.893,4.07,4.115,7.23,7.2,7.119,12.11,12.09,12.03,17.44,17.37,17.31,22.5,22.49,22.5,3.822,3.893,3.893,7.602,7.681,7.687,10.4,10.42,10.48,13.01,13.03,13.06,16.56,16.51,16.54,19.53,19.52,19.48,22.04,21.82,21.67,23.6,23.57,23.6,23.98,24.01,23.98,1.194,1.296,1.32,0.559,0.549,0.578,-0.539,-0.472,-0.451,4.235,4.216,4.123,10.6,10.58,10.52,16.34,16.26,16.22,21.43,21.4,21.42,-0.626,-0.602,-0.573,3.232,3.472,3.545,7.83,7.907,7.992,11.19,11.26,11.3,15.06,15.05,15.09,18.3,18.3,18.25,20.81,20.61,20.47,22.16,22.13,22.15,22.54,22.57,22.55,-7.434,-7.499,-7.499,-4.31,-4.308,-4.308,-3.958,-3.958,-3.958,1.995,1.986,1.901,9.25,9.25,9.17,15.16,15.1,15.05,20.07,20.05,20.05,-3.633,-3.675,-3.621,0.427,0.796,0.896,6.129,6.213,6.337,9.75,9.82,9.88,13.66,13.66,13.69,16.93,16.94,16.88,19.31,19.12,18.99,20.38,20.36,20.36,20.69,20.73,20.7,13.78,30.54,9.46,29.52,6.54,28.23,8.27,0.923,6.629,0.873,4.836,0.824 "2013-05-03 00:00:00",2446,21,43.01,44.02,44.14,22.61,22.43,22.67,12.74,13,13.12,14.21,14.18,14.14,15.84,15.83,15.8,19.24,19.15,19.11,22.86,22.84,22.86,13.41,13.63,13.54,15.53,15.42,15.41,15.75,15.73,15.73,16.75,16.72,16.72,18.76,18.67,18.71,20.51,20.51,20.46,22.56,22.35,22.23,23.93,23.93,23.95,24.21,24.23,24.21,11.22,11.49,11.49,6.234,6.184,6.276,2.984,3.117,3.166,6.69,6.666,6.589,11.49,11.48,11.43,16.69,16.62,16.57,21.48,21.46,21.48,3.326,3.402,3.413,6.346,6.493,6.547,9.71,9.75,9.81,12.32,12.35,12.38,15.63,15.59,15.62,18.5,18.49,18.44,20.87,20.67,20.53,22.24,22.22,22.24,22.58,22.61,22.58,-8.54,-8.59,-8.6,-5.422,-5.354,-5.355,-5.423,-5.423,-5.408,0.228,0.205,0.105,7.891,7.881,7.811,14.69,14.62,14.57,20.48,20.45,20.45,-4.812,-4.857,-4.797,-1.092,-0.73,-0.627,4.879,4.985,5.092,8.86,8.93,8.98,13.21,13.19,13.24,16.77,16.75,16.69,19.63,19.4,19.25,21.03,20.98,21,21.37,21.4,21.38,22.77,30.88,13.17,29.57,5.478,28.63,6.795,1.061,4.733,0.89,2.794,0.773 "2013-05-04 00:00:00",2447,21,22.63,23.2,23.28,12.9,12.8,12.92,7.217,7.419,7.5,10.3,10.27,10.19,14.17,14.17,14.1,18.41,18.35,18.32,22.7,22.68,22.7,7.682,7.742,7.742,10.15,10.19,10.22,12.49,12.49,12.51,14.64,14.66,14.68,17.62,17.58,17.62,20.11,20.12,20.07,22.27,22.09,21.96,23.63,23.62,23.65,23.91,23.94,23.92,5.415,5.545,5.58,4.049,4.023,4.058,2.397,2.478,2.51,6.991,6.968,6.882,12.27,12.26,12.2,17.12,17.06,17.02,21.48,21.47,21.48,2.517,2.554,2.579,5.76,5.961,6.025,9.74,9.81,9.88,12.69,12.75,12.79,16.1,16.09,16.14,18.92,18.94,18.9,21.07,20.91,20.79,22.16,22.14,22.15,22.46,22.49,22.47,-2.349,-2.36,-2.351,-0.838,-0.844,-0.834,-0.757,-0.731,-0.731,4.465,4.421,4.333,10.57,10.57,10.5,15.8,15.73,15.7,20.33,20.31,20.33,-0.805,-0.808,-0.782,2.763,3.038,3.129,7.682,7.801,7.881,11.04,11.13,11.18,14.69,14.69,14.76,17.72,17.72,17.69,19.87,19.7,19.59,20.8,20.79,20.79,21.09,21.13,21.11,17.17,30.74,12.29,29.56,9.16,28.46,7.655,1.097,6.416,1.014,4.806,0.949 "2013-05-05 00:00:00",2448,21,17.47,17.85,17.88,10.18,10.1,10.14,6.046,6.171,6.213,8.43,8.42,8.36,12.02,12.02,11.94,17.22,17.16,17.13,21.2,21.17,21.2,6.358,6.43,6.451,8.59,8.63,8.67,10.65,10.65,10.68,12.54,12.54,12.57,15.92,15.95,16,18.76,18.79,18.76,20.74,20.59,20.5,21.65,21.62,21.64,21.98,22.01,21.98,2.322,2.407,2.427,2.158,2.16,2.183,0.915,0.973,0.995,4.997,4.981,4.897,10.55,10.54,10.49,15.54,15.47,15.43,19.82,19.8,19.82,1.207,1.222,1.246,4.095,4.299,4.365,8.11,8.17,8.25,11.06,11.12,11.17,14.44,14.43,14.48,17.23,17.24,17.2,19.32,19.16,19.05,20.32,20.3,20.31,20.62,20.65,20.63,-8.48,-8.55,-8.58,-4.511,-4.397,-4.411,-4.543,-4.485,-4.456,1.566,1.542,1.446,8.96,8.96,8.9,14.64,14.57,14.54,19.2,19.18,19.19,-3.705,-3.732,-3.703,-0.072,0.277,0.378,5.691,5.827,5.923,9.48,9.56,9.62,13.41,13.41,13.45,16.43,16.43,16.39,18.58,18.43,18.3,19.62,19.6,19.62,19.93,19.96,19.93,15.98,29.29,11.05,28,6.391,27.42,7.288,1.081,5.879,1.017,4.414,0.956 "2013-05-06 00:00:00",2449,21,41.1,42.12,42.32,22.85,22.67,22.86,12.36,12.71,12.85,13.54,13.52,13.47,14.62,14.62,14.59,17.47,17.43,17.39,20.21,20.17,20.21,13.59,13.84,13.76,15.96,15.81,15.8,15.46,15.43,15.43,16.03,16,16,17.45,17.37,17.42,18.77,18.77,18.74,19.96,19.87,19.8,20.57,20.57,20.6,20.83,20.86,20.82,11.03,11.32,11.41,6.945,6.905,6.972,3.371,3.516,3.577,6.942,6.922,6.851,11.09,11.08,11.04,15.45,15.39,15.35,19.46,19.44,19.46,4.127,4.211,4.212,6.786,6.918,6.971,9.64,9.68,9.74,11.87,11.91,11.94,14.67,14.64,14.69,17.1,17.11,17.07,19.04,18.89,18.78,19.98,19.96,19.97,20.27,20.3,20.27,-9.7,-9.81,-9.81,-4.795,-4.692,-4.751,-4.959,-4.929,-4.929,0.695,0.683,0.584,7.641,7.641,7.581,13.52,13.47,13.42,18.68,18.65,18.67,-3.936,-3.965,-3.936,-0.942,-0.582,-0.493,4.486,4.595,4.704,8.14,8.22,8.28,12.07,12.07,12.11,15.43,15.43,15.38,18,17.8,17.66,19.29,19.24,19.28,19.64,19.68,19.65,23.09,28.35,13.89,27.67,6.287,26.92,6.483,1.209,4.122,1.062,2.121,0.956 "2013-05-07 00:00:00",2450,21,44.76,45.78,45.98,26.34,26.2,26.44,15.83,16.16,16.31,16.47,16.43,16.4,16.27,16.25,16.24,18.66,18.59,18.56,21.31,21.31,21.32,17.19,17.44,17.36,18.95,18.78,18.78,17.73,17.67,17.63,17.6,17.55,17.54,18.62,18.53,18.56,19.75,19.75,19.72,21.19,21.06,20.98,21.94,21.94,21.94,22.34,22.38,22.33,12.03,12.29,12.33,7.873,7.836,7.912,4.378,4.52,4.575,7.873,7.847,7.777,11.7,11.69,11.65,15.94,15.88,15.84,20.06,20.04,20.05,5.149,5.225,5.225,7.665,7.791,7.845,10.31,10.35,10.4,12.4,12.44,12.46,15.1,15.06,15.1,17.52,17.52,17.48,19.56,19.39,19.28,20.61,20.59,20.6,20.91,20.94,20.91,-11.68,-11.82,-11.82,-6.489,-6.395,-6.395,-6.647,-6.615,-6.615,-0.391,-0.404,-0.506,7.157,7.157,7.076,13.29,13.24,13.19,18.69,18.65,18.68,-5.5,-5.53,-5.5,-2.157,-1.782,-1.676,3.724,3.846,3.957,7.601,7.681,7.761,11.67,11.67,11.71,15.06,15.06,15.01,17.8,17.56,17.43,19.21,19.18,19.2,19.62,19.65,19.62,26.2,29.41,14.8,28.21,4.834,26.94,5.637,1.22,3.551,1.095,1.772,0.967 "2013-05-08 00:00:00",2451,21,45.12,45.82,45.73,25.63,25.45,25.73,17.19,17.38,17.43,16.61,16.58,16.55,17.32,17.32,17.29,20.39,20.33,20.28,23.63,23.63,23.66,17.61,17.83,17.77,18.88,18.69,18.69,17.75,17.71,17.69,18.31,18.3,18.3,20.08,20.02,20.05,21.81,21.81,21.78,23.44,23.3,23.19,24.65,24.65,24.66,24.91,24.92,24.89,12.34,12.53,12.52,8.76,8.73,8.8,5.776,5.899,5.947,9.43,9.4,9.33,13.31,13.31,13.26,17.49,17.43,17.39,21.6,21.58,21.6,6.409,6.474,6.481,8.91,9.06,9.11,11.72,11.77,11.82,13.9,13.94,13.97,16.68,16.64,16.68,19.13,19.14,19.1,21.2,21.03,20.91,22.35,22.33,22.35,22.65,22.69,22.66,-10.28,-10.39,-10.39,-5.183,-5.048,-5.108,-4.988,-4.959,-4.929,1.254,1.254,1.158,8.65,8.65,8.59,14.5,14.45,14.42,19.6,19.58,19.59,-4.08,-4.167,-4.109,-0.633,-0.239,-0.151,5.146,5.264,5.37,8.91,9.02,9.08,12.85,12.84,12.89,16.2,16.2,16.16,18.75,18.55,18.43,20.01,19.96,19.99,20.37,20.42,20.39,26.55,31.62,15.92,29.68,6.092,27.78,5.751,1.222,3.507,1.105,1.754,0.984 "2013-05-09 00:00:00",2452,21,48.31,49.25,49.2,29.27,29.11,29.36,19.71,20.08,20.23,19.08,19.04,19.02,18.71,18.71,18.68,20.72,20.66,20.63,22.82,22.8,22.83,20.61,20.87,20.85,21.94,21.76,21.76,20.23,20.17,20.14,20.03,20.02,19.99,20.88,20.78,20.82,21.73,21.74,21.73,22.82,22.69,22.62,23.54,23.54,23.56,23.7,23.75,23.72,14.46,14.72,14.75,10.64,10.61,10.68,7.356,7.492,7.547,10.75,10.72,10.66,14.31,14.31,14.27,18.15,18.09,18.06,21.81,21.79,21.81,7.965,8.04,8.05,10.42,10.55,10.6,12.91,12.95,13,14.87,14.91,14.93,17.37,17.33,17.37,19.6,19.61,19.57,21.45,21.31,21.2,22.35,22.34,22.35,22.62,22.65,22.63,-9.42,-9.5,-9.5,-4.941,-4.842,-4.897,-4.78,-4.779,-4.777,1.795,1.771,1.652,9.52,9.52,9.45,15.4,15.35,15.3,20.45,20.45,20.45,-4.077,-4.12,-4.082,-0.257,0.145,0.246,5.724,5.869,6.006,9.67,9.77,9.83,13.7,13.7,13.75,17.11,17.11,17.08,19.68,19.5,19.34,20.88,20.85,20.87,21.28,21.31,21.28,29.52,30.83,17.39,29.86,6.137,28.56,5.89,1.22,3.491,1.089,1.6,0.956 "2013-05-10 00:00:00",2453,21,52.27,53.22,53.25,34.99,34.86,35.1,26.47,26.72,26.83,24.07,24.04,24.04,21.79,21.79,21.79,22.68,22.64,22.62,23.83,23.83,23.83,27.48,27.71,27.62,27.71,27.48,27.45,24.65,24.56,24.5,23.39,23.33,23.3,23.16,23.04,23.1,23.3,23.3,23.3,23.75,23.72,23.66,24.07,24.07,24.07,24.15,24.18,24.18,19.94,20.26,20.29,15.25,15.21,15.27,11.34,11.5,11.55,13.92,13.89,13.83,16.26,16.25,16.22,19.29,19.23,19.2,22.32,22.32,22.33,12.09,12.18,12.18,13.94,14.01,14.06,15.42,15.45,15.48,16.72,16.75,16.77,18.57,18.52,18.57,20.37,20.37,20.34,21.96,21.84,21.74,22.78,22.76,22.77,23.01,23.04,23.02,-8.11,-8.18,-8.18,-3.906,-3.834,-3.849,-3.508,-3.494,-3.493,2.957,2.957,2.86,10.35,10.35,10.3,15.96,15.9,15.87,20.77,20.75,20.76,-3.12,-3.176,-3.12,0.592,0.936,1.057,6.1,6.246,6.369,9.87,9.98,10.06,13.75,13.77,13.82,17.15,17.15,17.12,19.81,19.59,19.47,21.16,21.13,21.14,21.54,21.58,21.55,35.58,31.77,21.19,30.34,7.054,28.87,6.215,1.336,3.263,1.133,1.198,0.971 "2013-05-11 00:00:00",2454,21,54.05,54.93,54.89,37.02,36.89,37.1,29.72,29.87,29.91,26.63,26.6,26.63,23.86,23.87,23.89,24.1,24.07,24.07,24.62,24.62,24.64,29.75,29.97,29.94,30.33,30.08,30.08,27.31,27.23,27.17,25.77,25.72,25.69,24.93,24.82,24.85,24.55,24.56,24.56,24.6,24.59,24.56,24.68,24.69,24.69,24.7,24.74,24.71,22.71,22.94,22.92,18.7,18.67,18.73,15.58,15.67,15.73,17.53,17.51,17.47,19.09,19.1,19.08,21.26,21.22,21.2,23.4,23.4,23.41,16.17,16.24,16.25,17.73,17.79,17.83,18.84,18.86,18.88,19.76,19.78,19.8,21.04,21,21.05,22.23,22.25,22.24,23.25,23.18,23.12,23.71,23.71,23.71,23.85,23.88,23.86,-1.678,-1.731,-1.731,1.661,1.685,1.684,1.853,1.874,1.874,7.932,7.911,7.831,14.04,14.04,13.99,18.41,18.38,18.34,22.17,22.16,22.17,2.156,2.156,2.179,5.705,6.036,6.12,10.67,10.79,10.9,13.92,14.03,14.1,17.14,17.16,17.23,19.73,19.76,19.73,21.64,21.51,21.42,22.47,22.45,22.47,22.73,22.76,22.75,37.75,32.47,24.84,31.34,11.87,30.2,5.026,1.444,2.642,1.259,1.006,1.099 "2013-05-12 00:00:00",2455,21,54.84,55.69,55.79,39,38.86,39.02,31.87,32.07,32.11,27.2,27.17,27.2,24.3,24.31,24.33,24.24,24.21,24.2,24.36,24.39,24.39,32.23,32.41,32.36,31.59,31.32,31.29,27.45,27.34,27.28,25.96,25.92,25.89,25.05,24.94,25,24.53,24.56,24.56,24.42,24.42,24.39,24.4,24.42,24.42,24.39,24.41,24.39,21.61,21.81,21.84,18.76,18.74,18.78,16.2,16.28,16.34,18.39,18.37,18.33,20,20,19.99,21.85,21.82,21.8,23.6,23.6,23.62,16.61,16.67,16.69,18.31,18.38,18.43,19.49,19.52,19.55,20.42,20.45,20.48,21.59,21.55,21.61,22.63,22.66,22.64,23.47,23.42,23.37,23.82,23.82,23.83,23.93,23.96,23.95,2.219,2.208,2.208,4.292,4.292,4.292,4.445,4.467,4.467,9.96,9.93,9.86,15.32,15.33,15.28,19.23,19.18,19.15,22.64,22.64,22.65,4.554,4.532,4.576,7.703,8,8.08,12.14,12.23,12.32,15.06,15.16,15.21,18.04,18.07,18.13,20.51,20.54,20.52,22.29,22.17,22.1,23.02,23,23.01,23.25,23.27,23.27,39.99,32.26,25.22,31.53,14.04,30.62,4.529,1.473,2.668,1.301,1.101,1.13 "2013-05-13 00:00:00",2456,21,45.77,46.54,46.45,29.74,29.58,29.82,22.55,22.7,22.76,22,21.96,21.96,21.33,21.33,21.33,22.5,22.48,22.46,23.77,23.77,23.77,22.98,23.17,23.16,23.64,23.53,23.53,22.59,22.56,22.53,22.2,22.17,22.17,22.44,22.37,22.41,23.04,23.1,23.1,23.72,23.69,23.66,23.92,23.92,23.92,24.03,24.07,24.04,17.45,17.63,17.6,14.52,14.49,14.54,12.12,12.2,12.26,15.64,15.61,15.55,18.51,18.51,18.49,20.87,20.83,20.8,22.89,22.89,22.9,12.37,12.43,12.45,14.7,14.82,14.87,16.85,16.9,16.95,18.45,18.51,18.54,20.25,20.23,20.3,21.7,21.73,21.72,22.76,22.69,22.63,23.17,23.16,23.17,23.3,23.33,23.31,2.371,2.348,2.348,5.05,5.093,5.091,4.618,4.683,4.748,10.53,10.52,10.42,15.76,15.75,15.72,19.29,19.25,19.22,22.31,22.31,22.33,4.802,4.835,4.878,8.2,8.47,8.56,12.45,12.56,12.64,15.29,15.39,15.46,18.13,18.16,18.22,20.44,20.47,20.46,22.07,21.96,21.89,22.71,22.7,22.71,22.85,22.88,22.87,31.38,31.7,21.28,30.87,14.19,30.32,5.153,1.418,3.455,1.259,1.75,1.136 "2013-05-14 00:00:00",2457,21,42.08,43.09,43.38,25.42,25.26,25.42,16.96,17.15,17.18,17.29,17.26,17.22,17.59,17.58,17.56,20.62,20.57,20.56,22.95,22.95,22.97,17.19,17.38,17.28,19.27,19.13,19.13,18.5,18.44,18.42,18.79,18.76,18.76,20.19,20.1,20.13,21.49,21.49,21.47,22.88,22.73,22.64,23.9,23.91,23.91,24.06,24.08,24.08,11.75,12.02,12.1,8.25,8.21,8.27,5.187,5.305,5.374,9.84,9.82,9.74,14.46,14.45,14.41,18.39,18.34,18.3,21.82,21.81,21.82,5.464,5.547,5.552,9.04,9.24,9.31,12.47,12.55,12.62,14.94,15,15.05,17.67,17.66,17.72,19.89,19.92,19.89,21.55,21.42,21.33,22.38,22.37,22.38,22.61,22.64,22.62,-8.89,-9.03,-9.05,-4.507,-4.448,-4.507,-4.273,-4.271,-4.257,3.398,3.387,3.262,10.68,10.68,10.62,16.16,16.12,16.07,20.62,20.6,20.63,-4.057,-4.1,-4.042,1.201,1.692,1.834,7.521,7.661,7.761,11.13,11.24,11.3,14.76,14.78,14.83,17.88,17.92,17.85,20.02,19.87,19.76,20.89,20.86,20.88,21.15,21.21,21.18,26.04,30.94,15,29.87,6.076,28.74,4.285,1.305,2.537,1.097,1.272,0.971 "2013-05-15 00:00:00",2458,21,46.23,47.04,46.9,28.86,28.66,28.89,20.56,20.6,20.64,19.19,19.16,19.13,18.31,18.31,18.3,19.91,19.85,19.83,21.76,21.75,21.77,20.94,21.09,21.05,21.67,21.49,21.49,19.69,19.63,19.59,19.32,19.26,19.26,20.02,19.94,19.97,20.82,20.83,20.8,21.79,21.71,21.62,22.37,22.37,22.38,22.49,22.52,22.51,13.87,14.08,14.04,9.72,9.67,9.73,6.428,6.492,6.552,9.86,9.84,9.77,13.39,13.38,13.35,17.14,17.08,17.05,20.77,20.75,20.77,6.844,6.914,6.942,9.39,9.53,9.59,11.91,11.96,12.01,13.87,13.91,13.93,16.34,16.3,16.35,18.56,18.56,18.53,20.37,20.23,20.12,21.24,21.23,21.24,21.5,21.54,21.51,-9.45,-9.52,-9.52,-6.145,-6.145,-6.145,-5.744,-5.744,-5.744,1.012,0.988,0.866,8.42,8.43,8.36,14.33,14.28,14.23,19.45,19.43,19.43,-5.728,-5.759,-5.713,-0.955,-0.582,-0.467,4.899,5.006,5.146,8.77,8.86,8.92,12.81,12.8,12.85,16.15,16.16,16.11,18.66,18.46,18.33,19.85,19.82,19.84,20.24,20.25,20.24,29.55,29.82,16.24,28.88,4.626,27.64,5.703,1.064,2.869,0.951,1.259,0.831 "2013-05-16 00:00:00",2459,21,51.26,52.14,52.2,33.34,33.19,33.46,24.98,25.14,25.3,21.53,21.5,21.5,19.58,19.58,19.57,20.83,20.78,20.75,22.53,22.53,22.56,25.51,25.68,25.6,25.45,25.16,25.14,21.88,21.77,21.71,20.84,20.79,20.76,21.14,21.03,21.06,21.81,21.81,21.78,22.65,22.57,22.5,23.15,23.17,23.18,23.25,23.28,23.27,13.56,13.74,13.74,11.13,11.11,11.15,8.38,8.45,8.49,11.31,11.28,11.22,14.45,14.44,14.41,17.88,17.83,17.8,21.27,21.26,21.28,8.88,8.93,8.95,10.97,11.09,11.14,13.14,13.18,13.22,14.86,14.89,14.92,17.12,17.08,17.12,19.2,19.21,19.17,20.94,20.81,20.71,21.79,21.78,21.79,22.05,22.08,22.06,-10.83,-10.91,-10.91,-7.254,-7.19,-7.222,-6.933,-6.933,-6.933,0.399,0.374,0.275,8.59,8.58,8.51,14.66,14.59,14.55,19.87,19.84,19.86,-6.71,-6.742,-6.71,-1.889,-1.464,-1.32,4.464,4.595,4.725,8.53,8.63,8.71,12.68,12.68,12.72,16.26,16.26,16.21,18.99,18.76,18.62,20.3,20.25,20.27,20.7,20.74,20.72,33.71,30.57,18.11,29.35,3.77,28.01,5.58,1.083,2.866,0.945,1.075,0.815 "2013-05-17 00:00:00",2460,21,38.45,39.2,39.33,25.7,25.59,25.67,19.76,19.8,19.85,18.48,18.45,18.43,18.58,18.58,18.55,20.9,20.84,20.83,23.45,23.45,23.46,19.85,19.93,19.91,19.94,19.85,19.85,19.18,19.14,19.11,19.17,19.14,19.11,20.59,20.51,20.55,22.02,22.02,21.98,23.53,23.39,23.27,24.85,24.85,24.86,25.04,25.05,25.02,11.68,11.79,11.78,10.27,10.26,10.28,8.65,8.7,8.73,11.64,11.62,11.55,15.15,15.14,15.11,18.65,18.6,18.57,22,22,22.01,8.89,8.92,8.94,10.93,11.06,11.11,13.39,13.44,13.49,15.33,15.37,15.4,17.78,17.75,17.79,19.93,19.95,19.91,21.73,21.59,21.49,22.75,22.74,22.75,23,23.03,23,-8.73,-8.81,-8.81,-4.884,-4.859,-4.862,-4.585,-4.571,-4.571,2.483,2.437,2.344,10.09,10.09,10.02,15.73,15.68,15.65,20.54,20.51,20.54,-4.391,-4.446,-4.391,0.177,0.574,0.71,6.12,6.256,6.379,9.97,10.09,10.14,13.88,13.89,13.95,17.24,17.26,17.21,19.77,19.59,19.46,20.97,20.91,20.94,21.34,21.37,21.34,28.27,31.45,18.07,30.05,5.835,28.64,5.34,1.046,3.253,0.931,1.554,0.811 "2013-05-18 00:00:00",2461,21,12.9,13.06,13.05,9.19,9.15,9.17,7.106,7.106,7.136,12.12,12.12,12.05,16.7,16.72,16.7,19.82,19.76,19.76,23.32,23.32,23.34,7.318,7.298,7.339,9.9,10.16,10.23,13.81,13.9,13.99,16.37,16.46,16.52,18.88,18.88,18.94,20.71,20.71,20.68,23,22.82,22.7,24.44,24.44,24.44,24.72,24.73,24.7,4.055,4.087,4.093,4.606,4.608,4.618,3.824,3.86,3.89,8.99,8.97,8.88,14.37,14.36,14.31,18.51,18.45,18.41,22.05,22.04,22.06,4.034,4.041,4.072,7.005,7.233,7.301,11.08,11.17,11.25,14.03,14.1,14.15,17.25,17.25,17.31,19.81,19.84,19.81,21.71,21.57,21.47,22.73,22.72,22.73,22.97,23,22.97,-3.621,-3.621,-3.621,-1.834,-1.834,-1.807,-1.969,-1.942,-1.901,4.683,4.683,4.574,12.06,12.05,11.99,17.17,17.1,17.06,20.87,20.85,20.85,-1.847,-1.861,-1.807,2.391,2.762,2.853,8,8.14,8.28,11.78,11.9,11.99,15.53,15.57,15.63,18.43,18.46,18.43,20.36,20.21,20.11,21.22,21.21,21.21,21.43,21.46,21.46,16.49,31.31,13.53,30.1,8.14,28.96,7.402,1.017,5.918,0.931,3.81,0.872 "2013-05-19 00:00:00",2462,21,37.41,38.54,38.75,18.16,17.93,18.08,11.02,11.24,11.27,11.71,11.68,11.64,13.36,13.35,13.32,17.16,17.1,17.05,20.85,20.85,20.85,11.24,11.41,11.38,13.28,13.21,13.23,13.59,13.54,13.52,14.42,14.38,14.38,16.36,16.29,16.34,18.41,18.45,18.41,20.36,20.21,20.11,21.31,21.31,21.32,21.67,21.7,21.64,6.001,6.216,6.294,3.511,3.477,3.52,1.35,1.434,1.472,5.348,5.329,5.248,10.69,10.69,10.63,15.51,15.45,15.41,19.65,19.63,19.64,1.522,1.564,1.573,4.622,4.823,4.888,8.39,8.45,8.53,11.19,11.25,11.29,14.44,14.42,14.47,17.15,17.16,17.12,19.18,19.03,18.92,20.16,20.14,20.15,20.46,20.49,20.46,-9.03,-9.15,-9.17,-5.744,-5.713,-5.713,-5.303,-5.288,-5.303,0.707,0.683,0.572,8.43,8.42,8.36,14.21,14.14,14.11,19.12,19.1,19.12,-5.198,-5.228,-5.168,-0.981,-0.608,-0.493,4.834,4.985,5.071,8.71,8.8,8.86,12.7,12.7,12.75,16.06,16.06,16.03,18.5,18.31,18.18,19.63,19.59,19.62,19.93,19.97,19.95,20.58,28.94,11.36,27.85,5.143,27.34,7.411,0.93,4.146,0.848,1.798,0.782 "2013-05-20 00:00:00",2463,21,46.67,47.51,47.61,30.03,29.86,30.03,21.85,22.12,22.19,19.77,19.75,19.74,18.04,18.05,18.04,19.32,19.28,19.24,20.94,20.94,20.95,22.06,22.31,22.25,23.13,22.91,22.89,20.6,20.54,20.49,19.68,19.62,19.6,19.71,19.6,19.65,20.17,20.17,20.15,20.88,20.82,20.76,21.28,21.28,21.28,21.36,21.4,21.37,13.61,13.87,13.94,10.2,10.17,10.22,7.145,7.248,7.299,9.35,9.33,9.27,12.18,12.18,12.15,15.8,15.75,15.71,19.37,19.35,19.37,7.541,7.606,7.605,9.73,9.83,9.88,11.63,11.65,11.69,13.15,13.17,13.19,15.27,15.22,15.26,17.28,17.28,17.24,19.01,18.87,18.77,19.87,19.86,19.87,20.14,20.17,20.15,-11.98,-12.09,-12.09,-8.74,-8.7,-8.72,-8.35,-8.35,-8.35,-1.969,-1.982,-2.103,6.119,6.108,6.046,12.57,12.52,12.46,18.11,18.08,18.11,-8.15,-8.18,-8.15,-3.495,-3.088,-2.977,2.668,2.806,2.944,6.678,6.77,6.832,10.79,10.79,10.82,14.42,14.38,14.33,17.21,16.95,16.8,18.65,18.58,18.62,19.09,19.12,19.09,30.66,29.09,16.96,27.6,2.533,26.42,5.285,1.064,2.665,0.877,1.053,0.751 "2013-05-21 00:00:00",2464,21,51.26,52.22,52.22,33.94,33.81,33.97,26.41,26.62,26.64,23.85,23.84,23.84,21.25,21.25,21.25,21.82,21.78,21.76,22.87,22.88,22.9,26.49,26.64,26.64,27.29,27.07,27.06,24.38,24.31,24.23,22.99,22.93,22.9,22.56,22.43,22.47,22.48,22.45,22.45,23.04,22.95,22.87,23.9,23.93,23.93,24,24.03,24.01,18.62,18.88,18.86,14.33,14.29,14.36,11.17,11.29,11.35,13.27,13.25,13.2,15.31,15.31,15.29,18.12,18.07,18.04,20.98,20.97,20.99,11.54,11.62,11.62,13.52,13.6,13.65,14.9,14.93,14.96,16.04,16.06,16.08,17.69,17.64,17.68,19.29,19.3,19.27,20.76,20.63,20.54,21.62,21.61,21.62,21.84,21.87,21.85,-8.96,-9.05,-9.07,-5.258,-5.228,-5.243,-5.003,-4.988,-4.988,1.637,1.613,1.494,8.9,8.9,8.84,14.42,14.37,14.33,19.09,19.06,19.08,-4.781,-4.81,-4.781,-0.366,0.025,0.126,5.317,5.456,5.572,9.01,9.1,9.17,12.71,12.75,12.78,15.95,15.96,15.91,18.39,18.2,18.08,19.53,19.49,19.51,19.9,19.93,19.9,34.8,30.9,20.63,29.1,5.548,27.34,5.063,1.18,2.414,0.995,0.91,0.846 "2013-05-22 00:00:00",2465,21,54.7,55.77,55.99,37.2,37.04,37.23,30.05,30.21,30.28,26.7,26.68,26.7,23.48,23.5,23.5,23.35,23.32,23.29,23.65,23.67,23.68,30.16,30.34,30.33,30.48,30.23,30.23,27.16,27.07,27.02,25.43,25.36,25.33,24.43,24.29,24.33,23.82,23.82,23.82,23.97,23.88,23.82,24.69,24.69,24.7,24.75,24.78,24.75,21.21,21.44,21.41,17.53,17.51,17.56,14.52,14.62,14.68,16.33,16.31,16.27,17.75,17.75,17.74,19.84,19.81,19.78,22.01,22.01,22.03,14.98,15.05,15.06,16.52,16.59,16.64,17.53,17.56,17.58,18.38,18.39,18.41,19.6,19.55,19.6,20.82,20.83,20.81,21.94,21.84,21.77,22.6,22.6,22.6,22.77,22.8,22.78,-6.933,-7.03,-7.03,-2.977,-2.936,-2.95,-2.701,-2.701,-2.701,4.486,4.464,4.376,11.44,11.46,11.38,16.2,16.16,16.13,20.19,20.17,20.19,-2.482,-2.51,-2.455,1.969,2.39,2.506,7.641,7.761,7.881,11.16,11.27,11.35,14.62,14.64,14.71,17.55,17.57,17.55,19.65,19.51,19.4,20.54,20.51,20.54,20.85,20.9,20.86,38.25,31.66,23.75,30.06,7.555,28.33,4.678,1.242,2.252,1.068,0.69,0.91 "2013-05-23 00:00:00",2466,21,59.21,60.02,60.02,42.72,42.61,42.8,35.13,35.35,35.43,31.32,31.29,31.32,26.49,26.49,26.52,25.38,25.37,25.34,24.71,24.74,24.76,35.67,35.86,35.79,35.32,35.07,35.05,31.32,31.23,31.15,28.74,28.66,28.62,26.78,26.65,26.69,25.54,25.56,25.56,24.97,25,25,24.85,24.88,24.88,24.79,24.82,24.82,24.54,24.77,24.77,21.05,21.03,21.08,17.88,17.97,18.04,19.76,19.74,19.7,20.54,20.54,20.54,21.82,21.78,21.76,23.19,23.2,23.22,18.49,18.57,18.58,19.9,19.96,20.01,20.55,20.57,20.59,21.05,21.07,21.1,21.77,21.72,21.77,22.5,22.53,22.52,23.2,23.15,23.1,23.52,23.52,23.52,23.62,23.65,23.63,-3.295,-3.351,-3.351,0.735,0.784,0.776,0.983,0.983,0.983,7.79,7.767,7.669,14.05,14.05,14.01,18.12,18.08,18.06,21.55,21.55,21.58,1.39,1.363,1.387,5.112,5.474,5.589,10.32,10.45,10.58,13.59,13.73,13.8,16.73,16.76,16.82,19.28,19.31,19.3,21.13,21,20.91,21.91,21.9,21.91,22.18,22.21,22.18,43.27,32.61,26.98,31.15,11.1,29.6,4.608,1.36,2.315,1.149,0.815,0.96 "2013-05-24 00:00:00",2467,21,50.96,51.91,51.95,34.48,34.37,34.45,28.99,29.16,29.19,26.15,26.12,26.11,24.79,24.79,24.79,24.95,24.91,24.91,25.54,25.54,25.57,29.11,29.22,29.19,28.49,28.32,28.32,25.98,25.92,25.87,25.23,25.2,25.18,25.09,25,25.05,25.08,25.08,25.07,25.65,25.57,25.5,26.52,26.52,26.52,26.62,26.63,26.6,19.21,19.33,19.33,18.04,18.04,18.06,16.31,16.37,16.41,18.82,18.8,18.74,20.74,20.73,20.71,22.41,22.37,22.34,24.02,24.03,24.05,16.66,16.69,16.71,18.05,18.13,18.18,19.4,19.43,19.46,20.46,20.5,20.53,21.77,21.74,21.8,22.93,22.96,22.95,23.93,23.86,23.79,24.53,24.53,24.53,24.66,24.68,24.67,1.307,1.258,1.258,4.374,4.418,4.375,4.506,4.528,4.55,10.74,10.71,10.63,16.08,16.08,16.05,19.44,19.4,19.38,22.17,22.17,22.19,4.723,4.722,4.765,8.23,8.54,8.62,12.63,12.74,12.84,15.45,15.55,15.62,18.14,18.17,18.25,20.31,20.37,20.34,21.86,21.77,21.68,22.46,22.45,22.46,22.64,22.67,22.66,37.04,33.39,25.19,31.95,14.15,30.2,4.417,1.321,2.873,1.149,1.758,0.998 "2013-05-25 00:00:00",2468,21,60.87,61.77,61.74,43.87,43.76,43.92,36.04,36.24,36.32,31.43,31.4,31.43,27.59,27.59,27.62,26.96,26.94,26.91,26.46,26.49,26.5,36.35,36.51,36.46,36.4,36.08,36.05,31.89,31.78,31.7,29.4,29.33,29.27,27.87,27.74,27.79,26.87,26.87,26.86,26.63,26.6,26.55,27.14,27.17,27.17,27.2,27.23,27.2,27.07,27.32,27.33,23.43,23.41,23.46,20.58,20.7,20.75,22.02,22,21.96,22.83,22.83,22.82,23.95,23.92,23.89,24.93,24.94,24.96,21.01,21.08,21.09,22.17,22.19,22.23,22.54,22.56,22.57,22.91,22.92,22.94,23.52,23.47,23.53,24.17,24.19,24.19,24.81,24.76,24.72,25.23,25.24,25.24,25.33,25.36,25.34,1.319,1.258,1.258,4.598,4.641,4.641,4.772,4.815,4.815,11.09,11.08,10.98,17.04,17.04,17.01,20.54,20.5,20.47,23.3,23.3,23.33,5.041,5.031,5.052,8.35,8.67,8.75,13.01,13.14,13.24,16,16.12,16.19,18.87,18.9,18.96,21.18,21.21,21.2,22.86,22.74,22.68,23.57,23.55,23.57,23.8,23.83,23.8,43.99,34.29,29.32,32.8,14.44,31.27,5.916,1.543,3.116,1.266,1.011,1.053 "2013-05-26 00:00:00",2469,21,64.44,65.4,65.48,47.75,47.67,47.86,40.41,40.65,40.76,35.57,35.54,35.59,29.91,29.94,30,28.27,28.27,28.27,26.99,27.02,27.04,40.62,40.84,40.76,40.67,40.38,40.38,35.85,35.75,35.67,32.88,32.8,32.77,30.25,30.11,30.13,28.41,28.41,28.44,27.35,27.4,27.43,26.92,26.95,26.95,26.83,26.84,26.84,30.81,31.09,31.1,26.97,26.96,27.02,23.85,23.97,24.03,24.74,24.72,24.7,24.58,24.59,24.59,25.09,25.07,25.05,25.62,25.64,25.65,24.41,24.49,24.5,25.38,25.39,25.43,25.29,25.3,25.31,25.23,25.24,25.26,25.26,25.21,25.27,25.41,25.44,25.44,25.65,25.63,25.6,25.75,25.75,25.75,25.8,25.82,25.81,3.311,3.243,3.232,7.159,7.2,7.2,7.281,7.281,7.301,13.14,13.1,13.03,18.55,18.55,18.52,21.7,21.67,21.65,24.27,24.27,24.29,7.522,7.512,7.543,10.46,10.76,10.85,14.76,14.88,14.99,17.59,17.71,17.77,20.23,20.26,20.35,22.38,22.44,22.44,23.94,23.86,23.77,24.52,24.5,24.5,24.72,24.75,24.74,47.91,34.7,32.49,33.41,16.66,32.12,4.711,1.698,2.207,1.439,0.61,1.204 "2013-05-27 00:00:00",2470,21,63.74,64.7,64.77,46.92,46.84,47.03,39.92,40.09,40.17,36.27,36.25,36.28,30.89,30.91,30.94,29.06,29.05,29.03,27.69,27.72,27.73,40.06,40.27,40.25,40.38,40.09,40.08,36.17,36.09,36.01,33.32,33.24,33.21,30.8,30.67,30.71,29.06,29.06,29.09,28.03,28.11,28.11,27.6,27.63,27.63,27.49,27.52,27.52,32.26,32.55,32.57,28.18,28.17,28.22,24.96,25.1,25.16,25.96,25.93,25.91,25.56,25.57,25.57,25.82,25.8,25.79,26.28,26.3,26.32,25.5,25.58,25.59,26.44,26.45,26.48,26.24,26.25,26.26,26.12,26.13,26.15,26.07,26.02,26.08,26.16,26.19,26.19,26.34,26.33,26.31,26.4,26.41,26.41,26.45,26.47,26.46,1.926,1.867,1.879,5.964,6.006,5.964,6.121,6.132,6.173,13.31,13.28,13.2,19.05,19.05,19.02,22.18,22.15,22.14,24.79,24.79,24.81,6.546,6.505,6.546,10.16,10.5,10.61,15.01,15.16,15.26,18.04,18.17,18.26,20.76,20.79,20.87,22.92,22.98,22.95,24.45,24.34,24.27,24.98,24.97,24.97,25.2,25.23,25.2,47.45,35.36,33.52,34.02,15.75,32.61,4.544,1.698,2.021,1.454,0.772,1.21 "2013-05-28 00:00:00",2471,21,66.49,67.41,67.6,50.56,50.5,50.67,43.35,43.54,43.66,38.5,38.46,38.52,32.32,32.33,32.38,30.2,30.2,30.18,28.62,28.65,28.67,44,44.2,44.09,43.4,43.1,43.08,38.25,38.14,38.03,34.9,34.81,34.76,32.06,31.9,31.96,30.09,30.09,30.12,28.95,29.01,29.04,28.51,28.53,28.53,28.39,28.42,28.42,31.81,32.04,32.07,28.86,28.85,28.9,26.21,26.34,26.4,27.84,27.82,27.79,27.62,27.62,27.63,27.46,27.44,27.43,27.4,27.42,27.43,26.69,26.76,26.78,27.79,27.82,27.86,27.84,27.86,27.87,27.78,27.8,27.82,27.63,27.58,27.65,27.53,27.56,27.57,27.5,27.5,27.49,27.44,27.45,27.45,27.45,27.48,27.47,7.533,7.433,7.443,11.69,11.72,11.69,11.8,11.83,11.87,18.02,17.99,17.91,22.42,22.41,22.39,24.49,24.46,24.43,26.17,26.18,26.19,12.12,12.1,12.14,15.13,15.41,15.5,18.83,18.92,19.02,21.19,21.31,21.37,23.28,23.31,23.4,24.89,24.95,24.95,26.01,25.95,25.9,26.35,26.35,26.35,26.5,26.52,26.52,51.06,36.25,34.58,35.07,20.89,33.91,4.23,1.712,2.229,1.511,0.816,1.289 "2013-05-29 00:00:00",2472,21,69.15,70.07,70.02,52.54,52.48,52.69,45.39,45.62,45.67,39.07,39.04,39.12,32.06,32.07,32.12,30.05,30.04,30.02,28.62,28.65,28.65,46.03,46.23,46.12,45.06,44.71,44.68,39.23,39.09,38.98,35.26,35.12,35.06,32.07,31.9,31.93,30.03,30.02,30.04,28.96,29.01,29.01,28.6,28.62,28.6,28.51,28.52,28.51,31.31,31.54,31.56,28.41,28.4,28.45,25.93,26.05,26.1,27.19,27.17,27.14,27.28,27.28,27.28,27.44,27.41,27.4,27.55,27.57,27.58,26.38,26.45,26.46,27.32,27.35,27.39,27.37,27.38,27.39,27.39,27.41,27.43,27.41,27.36,27.43,27.49,27.53,27.53,27.61,27.61,27.58,27.63,27.64,27.64,27.66,27.68,27.67,6.36,6.277,6.277,10.1,10.14,10.12,10.18,10.18,10.2,16.3,16.28,16.2,21.74,21.74,21.71,24.35,24.31,24.3,26.21,26.22,26.24,10.48,10.44,10.48,13.29,13.57,13.66,17.51,17.63,17.73,20.25,20.37,20.43,22.75,22.78,22.86,24.68,24.74,24.72,25.97,25.9,25.84,26.43,26.42,26.43,26.61,26.64,26.61,52.93,36.25,34.28,35.21,19.37,33.93,5.091,1.716,2.487,1.498,0.69,1.26 "2013-05-30 00:00:00",2473,21,67.26,68.31,68.5,50.73,50.7,50.91,42.89,43.21,43.33,37.73,37.68,37.73,31.93,31.96,32.01,30.03,30.02,30.01,28.75,28.79,28.79,43.27,43.54,43.49,43.07,42.72,42.7,37.95,37.84,37.73,34.83,34.75,34.71,32.12,31.99,32.04,30.25,30.27,30.29,29.18,29.25,29.26,28.72,28.75,28.74,28.62,28.65,28.65,34.12,34.43,34.48,30.17,30.16,30.21,26.88,27.03,27.1,28.18,28.15,28.13,27.82,27.83,27.84,27.78,27.76,27.75,27.74,27.77,27.78,27.49,27.57,27.59,28.46,28.47,28.51,28.34,28.35,28.36,28.2,28.22,28.24,28.02,27.97,28.04,27.91,27.95,27.95,27.88,27.88,27.87,27.83,27.84,27.84,27.84,27.87,27.85,7.702,7.662,7.662,11.17,11.21,11.17,11.21,11.22,11.23,17.4,17.38,17.3,22.53,22.53,22.5,24.92,24.89,24.87,26.67,26.7,26.7,11.65,11.62,11.66,14.32,14.6,14.69,18.44,18.56,18.66,21.1,21.22,21.29,23.45,23.48,23.56,25.29,25.35,25.35,26.53,26.47,26.41,26.97,26.95,26.96,27.11,27.12,27.11,50.63,36.35,35.37,35.39,20.44,34.37,4.26,1.735,2.059,1.534,0.611,1.304 "2013-05-31 00:00:00",2474,21,68.39,69.26,69.26,52.39,52.37,52.54,45.03,45.22,45.32,39.11,39.09,39.17,32.67,32.7,32.75,30.31,30.31,30.31,28.68,28.72,28.73,45.41,45.61,45.53,45.03,44.7,44.68,39.46,39.36,39.25,35.87,35.79,35.76,32.7,32.56,32.6,30.45,30.47,30.48,29.18,29.26,29.29,28.65,28.68,28.68,28.52,28.53,28.53,34.19,34.45,34.45,30.67,30.67,30.72,27.82,27.96,28.02,28.76,28.73,28.72,28,28.01,28.02,27.59,27.58,27.57,27.25,27.28,27.3,28.29,28.37,28.38,29.16,29.16,29.2,28.78,28.79,28.79,28.43,28.45,28.46,28,27.94,28.01,27.68,27.71,27.72,27.48,27.5,27.49,27.37,27.39,27.39,27.36,27.38,27.37,6.691,6.609,6.609,10.74,10.8,10.75,10.89,10.92,10.94,17.26,17.24,17.15,22.25,22.25,22.22,24.36,24.33,24.33,25.54,25.54,25.57,11.37,11.33,11.37,14.08,14.39,14.48,18.3,18.42,18.53,20.9,21.02,21.09,23.1,23.13,23.22,24.69,24.76,24.74,25.62,25.57,25.54,25.92,25.92,25.92,26.03,26.06,26.03,52.42,36.28,36.08,34.94,20.19,33.34,3.973,1.747,1.976,1.519,0.467,1.281 "2013-06-01 00:00:00",2475,21,65.95,67.02,67.22,48.63,48.6,48.77,41.76,42.01,42.09,36.05,36.05,36.11,30.71,30.72,30.78,28.95,28.94,28.92,28.05,28.08,28.08,41.82,42.06,41.97,41.46,41.16,41.14,36.35,36.24,36.13,33.18,33.1,33.08,30.5,30.36,30.42,28.78,28.86,28.87,28.33,28.39,28.39,27.94,27.97,27.97,27.82,27.84,27.84,31.15,31.41,31.46,28.09,28.09,28.13,25.52,25.65,25.71,27.13,27.1,27.07,27.17,27.17,27.18,26.79,26.78,26.76,26.15,26.18,26.19,25.91,25.98,25.98,26.98,27.01,27.05,27.03,27.06,27.07,27,27.03,27.06,26.79,26.75,26.82,26.56,26.6,26.61,26.34,26.36,26.36,26.16,26.18,26.18,26.15,26.17,26.16,10.78,10.69,10.69,13.97,14,13.97,14,14.04,14.07,19.49,19.48,19.4,23.35,23.34,23.32,24.16,24.13,24.12,24.44,24.47,24.48,14.21,14.2,14.25,16.65,16.9,16.98,19.93,20.02,20.1,21.77,21.85,21.91,23.12,23.14,23.21,24.03,24.09,24.09,24.52,24.5,24.47,24.58,24.58,24.59,24.63,24.64,24.64,49.06,35.67,33.82,33.92,22.82,32.3,4.687,1.718,2.413,1.542,0.66,1.343 "2013-06-02 00:00:00",2476,21,65.83,66.89,67.15,48.97,48.93,49.13,40.95,41.1,41.05,36.21,36.16,36.19,30.51,30.51,30.55,28.61,28.6,28.58,27.1,27.15,27.15,41.38,41.54,41.46,40.38,40.02,40,35.48,35.38,35.29,32.32,32.22,32.2,29.9,29.78,29.82,28.3,28.33,28.33,27.37,27.43,27.44,27,27.03,27.03,26.89,26.92,26.92,31.94,32.25,32.33,27.88,27.86,27.92,24.54,24.7,24.76,26.6,26.57,26.54,26.51,26.51,26.52,26.35,26.33,26.32,26.17,26.19,26.21,24.98,25.07,25.09,26.25,26.28,26.32,26.41,26.43,26.44,26.45,26.47,26.5,26.39,26.34,26.41,26.33,26.37,26.37,26.29,26.3,26.29,26.21,26.23,26.23,26.21,26.24,26.23,7.564,7.523,7.513,11.49,11.51,11.49,11.42,11.46,11.47,17.58,17.55,17.47,21.82,21.82,21.8,23.66,23.64,23.63,25.04,25.05,25.08,12.04,12,12.06,14.48,14.76,14.86,18.27,18.39,18.48,20.59,20.69,20.76,22.53,22.56,22.64,23.98,24.04,24.04,24.94,24.9,24.85,25.23,25.22,25.23,25.36,25.39,25.37,48.72,34.83,33.04,33.92,20.81,32.85,4.245,1.696,2.264,1.515,0.909,1.318 "2013-06-03 00:00:00",2477,21,68.38,69.45,69.72,52.24,52.21,52.39,44.75,45.05,45.13,39.05,39.03,39.08,32.18,32.2,32.26,29.92,29.91,29.89,27.97,28.01,28.03,45.47,45.66,45.6,44.36,44.06,44.03,38.81,38.68,38.57,34.92,34.81,34.78,31.74,31.57,31.63,29.62,29.62,29.62,28.38,28.42,28.42,28.39,28.44,28.44,28.39,28.42,28.4,33.35,33.64,33.7,29.76,29.75,29.8,26.75,26.89,26.96,27.94,27.91,27.89,27.27,27.26,27.27,26.75,26.73,26.72,26.24,26.27,26.28,27.29,27.37,27.38,28.22,28.22,28.25,27.76,27.77,27.77,27.36,27.37,27.39,26.89,26.83,26.89,26.55,26.59,26.59,26.38,26.39,26.38,26.28,26.3,26.3,26.29,26.32,26.31,7.139,7.078,7.078,10.92,10.98,10.93,11.13,11.15,11.16,17.11,17.08,16.99,21.56,21.54,21.51,23.33,23.3,23.27,24.53,24.56,24.56,11.54,11.51,11.57,14.04,14.31,14.38,17.69,17.79,17.88,19.99,20.1,20.16,21.97,21.98,22.07,23.45,23.51,23.51,24.44,24.39,24.34,24.68,24.68,24.68,24.82,24.85,24.85,52.45,35.67,35.15,34,20.34,32.4,5.221,1.88,2.723,1.588,0.839,1.332 "2013-06-04 00:00:00",2478,21,47.19,47.76,47.55,34.51,34.48,34.59,29.77,29.97,30.02,28.1,28.06,28.04,28.12,28.14,28.14,28.11,28.11,28.11,27.16,27.19,27.21,29.94,30.07,30.05,29.86,29.72,29.72,28.04,27.99,27.96,27.17,27.14,27.13,27.55,27.59,27.69,27.69,27.77,27.77,27.35,27.39,27.4,27.17,27.17,27.17,27.31,27.31,27.28,22.83,22.95,22.91,21.29,21.28,21.31,19.55,19.64,19.69,22.98,22.95,22.89,25.14,25.13,25.11,25.82,25.79,25.77,25.89,25.91,25.92,19.77,19.81,19.83,21.41,21.51,21.56,22.86,22.9,22.94,23.88,23.94,23.98,24.83,24.82,24.9,25.48,25.53,25.53,25.87,25.85,25.82,26.12,26.13,26.13,26.13,26.15,26.14,10.77,10.74,10.74,13.42,13.43,13.42,13.41,13.42,13.44,18.75,18.72,18.64,22.83,22.82,22.8,24.45,24.4,24.39,24.32,24.35,24.35,13.56,13.56,13.59,15.73,15.93,16,18.9,18.99,19.08,21,21.09,21.15,22.89,22.92,22.98,24.23,24.29,24.32,24.22,24.26,24.24,24.05,24.07,24.05,23.97,23.99,23.98,37.72,34.9,28.04,33.7,22.19,32.21,5.658,1.812,4.144,1.595,2.328,1.429 "2013-06-05 00:00:00",2479,21,31.88,32.31,32.41,25.73,25.7,25.73,22.99,23.08,23.1,22.83,22.81,22.8,23.91,23.91,23.9,24.95,24.93,24.9,25.72,25.73,25.75,23.09,23.15,23.15,23.27,23.21,23.24,22.92,22.89,22.89,22.98,22.98,22.98,23.69,23.73,23.82,24.5,24.5,24.5,25.64,25.54,25.46,26.77,26.77,26.77,26.93,26.94,26.9,16.62,16.69,16.69,16.65,16.66,16.67,15.83,15.86,15.89,18.84,18.82,18.76,21.47,21.47,21.45,22.96,22.92,22.9,23.85,23.86,23.88,16,16.01,16.04,17.34,17.44,17.49,19.1,19.14,19.18,20.4,20.46,20.49,21.79,21.78,21.84,22.88,22.92,22.91,23.74,23.68,23.62,24.36,24.37,24.37,24.48,24.5,24.48,7.016,6.995,6.995,9.84,9.86,9.84,9.97,9.97,9.99,15.1,15.06,14.99,19.24,19.21,19.2,20.97,20.94,20.91,21.76,21.76,21.79,10.16,10.14,10.2,12.5,12.71,12.78,15.78,15.86,15.93,17.82,17.92,17.98,19.57,19.59,19.68,20.85,20.91,20.91,21.6,21.58,21.53,21.73,21.73,21.74,21.82,21.86,21.85,31.17,33.63,24.51,31.8,19.06,29.84,6.624,1.736,4.919,1.621,3.091,1.519 "2013-06-06 00:00:00",2480,21,31.86,32.3,32.28,22.98,22.93,23.01,19.77,19.8,19.85,19.69,19.67,19.62,21.7,21.69,21.67,23.45,23.39,23.37,25.31,25.31,25.33,19.91,19.96,19.96,19.8,19.74,19.74,20.02,20.02,20.02,20.87,20.88,20.88,22.34,22.3,22.34,23.64,23.66,23.63,25.08,24.96,24.86,26.32,26.31,26.32,26.57,26.6,26.55,14.14,14.19,14.18,14.19,14.19,14.2,13.56,13.59,13.61,16.81,16.79,16.72,20.1,20.09,20.06,22.41,22.36,22.33,24.17,24.18,24.19,13.67,13.68,13.71,15.12,15.23,15.28,17.32,17.35,17.4,19.01,19.06,19.1,21.01,21,21.06,22.63,22.66,22.65,23.9,23.81,23.74,24.65,24.64,24.65,24.8,24.82,24.79,6.955,6.874,6.874,9.38,9.4,9.4,9.48,9.48,9.49,14.26,14.24,14.17,18.57,18.56,18.53,21.14,21.11,21.08,23,23.01,23.03,9.55,9.52,9.55,11.78,12,12.07,15.12,15.19,15.26,17.36,17.42,17.48,19.64,19.64,19.7,21.44,21.48,21.48,22.68,22.6,22.54,23.15,23.15,23.15,23.28,23.33,23.3,28.24,33.19,22.37,32.11,18.52,31,7.525,1.802,6.377,1.649,4.612,1.55 "2013-06-07 00:00:00",2481,21,43.53,44.19,44.08,31.37,31.29,31.34,26.72,26.89,26.91,23.89,23.87,23.86,23.67,23.67,23.67,24.42,24.39,24.36,25.23,25.23,25.26,27.3,27.37,27.35,26.6,26.4,26.37,24.3,24.23,24.18,23.83,23.8,23.8,24.02,23.95,24.01,24.29,24.3,24.3,25.11,25.03,24.97,26.03,26.06,26.06,26.15,26.17,26.15,20.45,20.58,20.57,18.82,18.81,18.84,17.16,17.23,17.26,18.74,18.72,18.68,20.7,20.7,20.68,22.42,22.38,22.35,23.65,23.66,23.67,17.43,17.46,17.48,18.41,18.46,18.49,19.44,19.45,19.47,20.31,20.33,20.35,21.5,21.46,21.52,22.54,22.57,22.56,23.43,23.37,23.32,23.94,23.94,23.94,24.05,24.08,24.06,4.008,3.985,4.006,6.771,6.812,6.812,6.976,7.016,7.018,11.94,11.94,11.86,16.92,16.92,16.89,20.02,19.99,19.95,22.24,22.24,22.26,7.2,7.181,7.221,9.83,10.06,10.14,13.6,13.67,13.76,16.07,16.17,16.2,18.57,18.59,18.65,20.52,20.56,20.55,21.9,21.82,21.76,22.44,22.44,22.44,22.62,22.66,22.63,35.19,33.12,25.91,31.6,16.41,30.24,7.462,2.119,4.876,1.858,2.812,1.664 "2013-06-08 00:00:00",2482,21,66.49,67.7,67.89,44.47,44.36,44.55,36,36.21,36.24,30.5,30.49,30.55,26.63,26.66,26.69,25.92,25.92,25.9,25,25,25.03,36.32,36.54,36.47,35.97,35.62,35.59,31.54,31.43,31.34,28.92,28.85,28.81,27.06,26.94,26.97,25.77,25.77,25.79,25.03,25.08,25.08,25.73,25.75,25.75,25.83,25.85,25.83,26.67,26.89,26.94,23.86,23.85,23.88,21.49,21.6,21.64,22.26,22.24,22.22,22.76,22.77,22.77,23.6,23.57,23.56,24.1,24.12,24.13,21.88,21.93,21.94,22.74,22.75,22.78,22.89,22.89,22.9,23.05,23.06,23.07,23.37,23.32,23.38,23.69,23.73,23.72,24.06,24.03,24,24.3,24.31,24.31,24.36,24.38,24.37,6.305,6.265,6.265,8.92,8.94,8.93,9.1,9.12,9.12,13.78,13.76,13.69,18.25,18.25,18.24,20.8,20.77,20.74,22.66,22.67,22.67,9.33,9.3,9.34,11.57,11.78,11.85,15.03,15.11,15.19,17.35,17.43,17.48,19.51,19.52,19.6,21.2,21.26,21.23,22.38,22.31,22.25,22.82,22.82,22.82,22.98,23.02,22.99,44.04,32.88,30.07,32.03,18.34,30.64,7.002,2.422,3.831,2.139,1.475,1.882 "2013-06-09 00:00:00",2483,21,62.51,63.58,63.78,42.63,42.52,42.66,35.21,35.35,35.4,29.07,29.05,29.05,26.74,26.77,26.77,26.17,26.15,26.15,25.6,25.62,25.63,35.5,35.67,35.59,32.87,32.45,32.41,29.33,29.28,29.23,28.01,27.99,27.99,26.91,26.83,26.89,26.15,26.17,26.17,25.74,25.77,25.76,25.59,25.6,25.6,25.57,25.6,25.57,26.48,26.64,26.65,24.56,24.56,24.58,22.49,22.58,22.62,23.49,23.47,23.45,23.79,23.8,23.8,24.31,24.29,24.27,24.73,24.75,24.76,22.9,22.94,22.96,23.6,23.62,23.66,23.8,23.81,23.82,23.97,23.98,24,24.23,24.18,24.24,24.48,24.51,24.51,24.74,24.73,24.71,24.84,24.84,24.84,24.89,24.91,24.9,8.4,8.34,8.36,11.59,11.64,11.61,11.75,11.75,11.78,16.49,16.47,16.4,20.14,20.14,20.14,22.19,22.17,22.15,23.86,23.86,23.88,12.25,12.21,12.25,14.04,14.25,14.31,17.21,17.27,17.36,19.24,19.34,19.4,21.15,21.15,21.24,22.65,22.7,22.68,23.72,23.66,23.6,24.07,24.07,24.07,24.2,24.21,24.21,43.12,33.41,30.98,32.59,21.02,31.77,5.865,2.453,3.403,2.231,1.798,2.02 "2013-06-10 00:00:00",2484,21,48.35,49.2,49.37,35.4,35.35,35.43,30.1,30.27,30.33,27.32,27.31,27.31,25.57,25.57,25.6,25.54,25.52,25.5,25.63,25.66,25.67,30.24,30.38,30.35,30.34,30.13,30.13,27.78,27.72,27.68,26.74,26.72,26.72,26.15,26.06,26.12,25.8,25.82,25.82,25.72,25.72,25.72,25.72,25.75,25.73,25.72,25.75,25.73,23.2,23.34,23.38,21.85,21.85,21.87,19.94,20.01,20.06,21.95,21.93,21.89,23.19,23.2,23.19,24.21,24.18,24.16,25.08,25.09,25.1,20.31,20.35,20.37,21.55,21.62,21.66,22.47,22.49,22.52,23.15,23.18,23.21,23.91,23.88,23.95,24.54,24.58,24.58,25.05,25.02,24.98,25.23,25.23,25.23,25.31,25.33,25.31,6.09,6.048,6.048,9.4,9.46,9.44,9.63,9.66,9.66,15.2,15.18,15.09,19.8,19.8,19.77,22.28,22.25,22.24,24.32,24.33,24.34,10,9.96,10,12.57,12.85,12.92,16.42,16.52,16.6,18.87,18.96,19.02,21.11,21.12,21.2,22.88,22.92,22.92,24.13,24.06,24,24.58,24.56,24.57,24.77,24.79,24.77,37.98,33.43,28.53,32.9,18.95,32.19,5.465,2.37,3.681,2.164,2.049,1.989 "2013-06-11 00:00:00",2485,21,40.15,40.84,41,28.85,28.77,28.88,24.04,24.21,24.27,23.04,23.01,22.99,23.25,23.27,23.27,24.5,24.48,24.47,25.75,25.75,25.77,24.17,24.27,24.24,24.69,24.59,24.59,23.86,23.85,23.83,23.86,23.83,23.83,24.24,24.17,24.21,24.73,24.79,24.78,25.72,25.57,25.49,26.93,26.91,26.93,27.16,27.17,27.14,18.24,18.35,18.36,17.5,17.5,17.52,16.21,16.27,16.31,18.93,18.91,18.86,21.5,21.51,21.49,23.46,23.42,23.4,25.05,25.06,25.08,16.4,16.43,16.45,17.96,18.06,18.11,19.78,19.81,19.85,21.14,21.19,21.22,22.72,22.7,22.76,23.99,24.02,24.01,24.98,24.91,24.85,25.57,25.57,25.58,25.69,25.71,25.69,5.426,5.33,5.33,10.27,10.33,10.31,10.57,10.63,10.67,15.56,15.55,15.48,19.61,19.61,19.58,22.27,22.24,22.21,24.23,24.24,24.27,10.91,10.91,10.95,13.6,13.8,13.87,16.69,16.75,16.82,18.82,18.9,18.94,21.11,21.12,21.18,22.94,22.99,22.98,24.15,24.1,24.04,24.39,24.4,24.4,24.45,24.46,24.45,32.3,33.56,24.9,32.91,19.75,32.14,6.09,2.211,4.424,2.007,2.836,1.862 "2013-06-12 00:00:00",2486,21,63.23,64.31,64.41,42.61,42.51,42.63,35.24,35.48,35.58,29.96,29.94,29.97,26.37,26.4,26.4,25.97,25.96,25.95,25.76,25.77,25.8,35.5,35.73,35.64,35.24,34.91,34.87,30.71,30.6,30.52,28.34,28.3,28.27,27.08,26.97,27.03,26.2,26.2,26.2,26.02,25.97,25.95,26.6,26.63,26.63,26.66,26.69,26.66,24.55,24.74,24.77,22.34,22.33,22.36,19.95,20.05,20.1,21.15,21.13,21.1,21.99,22,21.99,23.22,23.19,23.17,24.27,24.28,24.3,20.43,20.48,20.5,21.44,21.47,21.51,21.95,21.97,21.98,22.38,22.4,22.42,23.02,22.98,23.03,23.64,23.67,23.67,24.23,24.19,24.15,24.58,24.59,24.59,24.67,24.69,24.68,0.919,0.834,0.846,4.663,4.728,4.707,4.826,4.858,4.88,11.15,11.14,11.05,16.84,16.85,16.81,20.26,20.22,20.19,22.99,22.99,23.01,5.202,5.202,5.224,8.55,8.86,8.96,13.27,13.38,13.49,16.2,16.32,16.37,18.94,18.96,19.03,21.15,21.2,21.18,22.71,22.62,22.53,23.33,23.32,23.33,23.52,23.57,23.54,43.17,33.63,28.75,32.18,14.58,30.97,6.516,2.372,3.717,2.068,1.435,1.794 "2013-06-13 00:00:00",2487,21,59.52,60.58,60.7,41.32,41.13,41.31,32.67,32.97,33.08,29.35,29.32,29.35,25.57,25.6,25.63,25.17,25.17,25.17,25.1,25.13,25.14,32.95,33.21,33.14,33.63,33.32,33.3,30.06,29.99,29.9,28.09,28.02,28,26.68,26.54,26.6,25.72,25.73,25.73,25.44,25.42,25.39,25.95,25.98,25.98,26.07,26.1,26.05,27.59,27.89,27.91,23.55,23.51,23.55,20.4,20.55,20.6,21.62,21.61,21.58,22.19,22.2,22.2,23.23,23.2,23.19,24.11,24.12,24.14,20.67,20.75,20.77,22.02,22.04,22.08,22.42,22.44,22.45,22.76,22.78,22.8,23.26,23.21,23.27,23.72,23.75,23.75,24.16,24.13,24.09,24.44,24.45,24.45,24.52,24.54,24.53,2.947,2.925,2.925,6.298,6.35,6.339,6.546,6.546,6.546,12.51,12.5,12.41,17.85,17.85,17.82,20.92,20.89,20.87,23,23,23.03,6.834,6.793,6.834,9.75,10.05,10.12,14.13,14.25,14.35,16.93,17.04,17.11,19.54,19.58,19.65,21.67,21.72,21.7,22.94,22.88,22.82,23.39,23.4,23.4,23.53,23.56,23.53,40.97,33,29.08,32.02,16.07,30.94,5.817,2.299,2.896,2.118,1.097,1.901 "2013-06-14 00:00:00",2488,21,65.11,66.16,66.34,47.86,47.8,48,40.2,40.47,40.58,34.67,34.64,34.7,28.85,28.88,28.94,27.18,27.19,27.18,26.1,26.14,26.15,40.55,40.74,40.65,40.05,39.73,39.73,35.21,35.1,35.01,32.03,31.95,31.92,29.49,29.35,29.38,27.6,27.61,27.62,26.63,26.63,26.63,26.99,27.03,27.03,27,27.02,26.99,32.08,32.37,32.37,27.96,27.95,28,24.71,24.86,24.92,24.89,24.87,24.86,23.86,23.87,23.88,23.85,23.84,23.82,24.06,24.09,24.1,25.23,25.32,25.32,25.92,25.9,25.93,25.31,25.31,25.3,24.85,24.85,24.86,24.46,24.39,24.45,24.26,24.29,24.29,24.27,24.27,24.25,24.34,24.36,24.36,24.38,24.4,24.39,3.441,3.362,3.34,7.007,7.048,7.043,7.209,7.229,7.244,13.35,13.33,13.24,17.87,17.88,17.85,20.21,20.2,20.17,22,22,22.03,7.472,7.448,7.488,10.42,10.72,10.8,14.45,14.56,14.66,16.95,17.07,17.13,19.12,19.15,19.23,20.79,20.84,20.83,21.9,21.83,21.79,22.24,22.24,22.24,22.41,22.43,22.42,47.83,33.93,33.27,31.97,16.6,30.01,5.39,2.429,2.37,2.143,0.771,1.871 "2013-06-15 00:00:00",2489,21,68.3,69.33,69.41,52.12,52.09,52.27,45.29,45.49,45.58,39.05,39.02,39.08,32.09,32.11,32.17,29.53,29.55,29.55,27.6,27.63,27.65,45.31,45.55,45.48,44.66,44.31,44.31,39.14,39.04,38.94,35.57,35.46,35.43,32.2,32.03,32.06,29.73,29.75,29.76,28.19,28.27,28.3,28.27,28.3,28.3,28.32,28.34,28.32,34.81,35.07,35.07,31.1,31.1,31.15,27.96,28.1,28.16,28.16,28.14,28.13,26.54,26.55,26.57,25.83,25.82,25.81,25.48,25.51,25.52,28.52,28.61,28.61,29.04,29.02,29.05,28.16,28.16,28.15,27.43,27.43,27.44,26.6,26.53,26.59,26.01,26.05,26.05,25.72,25.73,25.73,25.67,25.69,25.68,25.66,25.68,25.67,7.509,7.497,7.498,10.81,10.85,10.84,10.98,10.99,10.99,16.63,16.62,16.53,20.48,20.48,20.45,21.92,21.91,21.88,22.99,23,23.02,11.26,11.24,11.27,13.64,13.9,13.98,17.18,17.28,17.37,19.31,19.4,19.46,20.94,20.97,21.05,22.11,22.18,22.18,22.83,22.8,22.78,22.97,22.96,22.96,23.07,23.08,23.07,52.3,35.28,36.31,33.3,20.1,30.94,4.634,2.487,2.158,2.192,0.683,1.912 "2013-06-16 00:00:00",2490,21,67.7,68.53,68.49,51.73,51.65,51.83,45.3,45.49,45.58,39.32,39.29,39.35,32.6,32.62,32.68,29.8,29.81,29.81,27.69,27.73,27.74,45.38,45.55,45.49,44.39,44.06,44.03,39,38.89,38.78,35.27,35.16,35.13,31.98,31.84,31.89,29.64,29.67,29.67,28.19,28.28,28.31,27.59,27.63,27.6,27.45,27.46,27.46,33.89,34.11,34.11,30.99,31,31.04,28.43,28.53,28.58,28.86,28.83,28.82,27.53,27.53,27.55,26.66,26.65,26.64,26.04,26.07,26.09,28.92,28.98,28.99,29.34,29.33,29.36,28.62,28.63,28.62,28.02,28.02,28.04,27.26,27.19,27.26,26.67,26.71,26.72,26.28,26.31,26.31,26.07,26.08,26.08,26.02,26.05,26.04,8,7.962,8,11.35,11.38,11.35,11.46,11.49,11.49,17.16,17.14,17.06,21.5,21.51,21.48,23.19,23.16,23.16,24.42,24.44,24.45,11.87,11.82,11.87,14.33,14.62,14.7,18.14,18.26,18.36,20.45,20.54,20.6,22.24,22.26,22.32,23.54,23.6,23.6,24.36,24.33,24.3,24.6,24.59,24.59,24.71,24.74,24.72,52.41,35.35,36.63,33.81,20.65,32.26,4.038,2.43,2.131,2.137,0.872,1.833 "2013-06-17 00:00:00",2491,21,68.39,69.49,69.76,52.69,52.63,52.81,45.72,46.03,46.14,40.7,40.66,40.72,34.55,34.58,34.63,31.78,31.78,31.78,30.54,30.58,30.6,46.29,46.51,46.43,45.64,45.34,45.34,40.45,40.36,40.26,37.09,36.99,36.96,33.85,33.68,33.74,31.51,31.56,31.56,30.96,30.98,30.98,31.31,31.34,31.32,31.39,31.39,31.35,37.28,37.54,37.58,33.85,33.84,33.89,31.31,31.44,31.49,31.75,31.72,31.71,30.18,30.18,30.2,28.84,28.83,28.82,27.78,27.81,27.82,31.63,31.7,31.72,32.07,32.04,32.07,31.09,31.09,31.08,30.28,30.28,30.3,29.28,29.21,29.28,28.5,28.53,28.55,28,28.04,28.04,27.81,27.83,27.83,27.78,27.8,27.79,14.74,14.7,14.69,17.58,17.59,17.58,17.5,17.53,17.56,22.09,22.06,22,25.11,25.11,25.11,25.72,25.69,25.69,26.02,26.05,26.06,17.78,17.77,17.82,19.6,19.77,19.84,22.06,22.15,22.21,23.62,23.7,23.76,24.77,24.79,24.85,25.54,25.6,25.6,25.99,25.97,25.96,26.06,26.06,26.05,26.09,26.12,26.09,53.26,38.08,39.17,35.44,26.09,33.76,4.234,2.579,2.545,2.262,1.106,1.969 "2013-06-18 00:00:00",2492,21,66.93,68.05,68.2,49.41,49.29,49.47,41.14,41.47,41.55,36.18,36.15,36.18,32.11,32.13,32.13,31.19,31.19,31.17,29.79,29.85,29.86,41.31,41.52,41.5,40.99,40.57,40.55,36.49,36.42,36.34,34.26,34.19,34.17,32.36,32.24,32.28,31.02,31.03,31.04,30.34,30.35,30.35,30.54,30.57,30.57,30.6,30.6,30.58,36.01,36.34,36.39,31.74,31.71,31.75,28.59,28.75,28.82,30,29.98,29.96,29.63,29.64,29.65,29.24,29.24,29.23,28.75,28.78,28.8,28.82,28.91,28.94,30.07,30.09,30.12,30.02,30.04,30.04,29.87,29.9,29.92,29.56,29.52,29.58,29.23,29.27,29.28,28.97,28.99,28.99,28.92,28.94,28.94,28.92,28.94,28.93,13.53,13.48,13.48,17.23,17.26,17.23,17.33,17.36,17.39,23.52,23.48,23.41,26.9,26.89,26.88,27.5,27.49,27.46,27.46,27.49,27.49,17.68,17.67,17.71,20.04,20.31,20.4,23.41,23.49,23.57,25.17,25.27,25.33,26.44,26.46,26.54,27.14,27.2,27.21,27.43,27.43,27.4,27.46,27.46,27.46,27.55,27.56,27.55,48.79,37.37,36.63,36.35,25.99,35.12,4.857,2.487,2.198,2.213,0.771,2.069 "2013-06-19 00:00:00",2493,21,65.87,66.89,67,49.38,49.35,49.55,42.53,42.67,42.64,38.66,38.61,38.66,32.95,32.98,33.03,30.73,30.73,30.73,29.43,29.46,29.48,42.52,42.72,42.61,42.91,42.61,42.61,38.5,38.42,38.34,35.6,35.53,35.5,32.9,32.76,32.81,31.02,31.04,31.05,29.91,29.96,29.99,29.48,29.51,29.49,29.38,29.4,29.38,36.19,36.46,36.43,32.49,32.47,32.52,29.63,29.78,29.85,29.99,29.97,29.96,28.65,28.66,28.68,27.84,27.83,27.82,27.29,27.32,27.34,29.97,30.06,30.06,30.69,30.66,30.69,29.92,29.92,29.91,29.29,29.29,29.3,28.56,28.49,28.56,27.98,28.02,28.03,27.62,27.65,27.64,27.41,27.43,27.42,27.39,27.41,27.4,10.9,10.83,10.85,14.64,14.69,14.65,14.75,14.77,14.79,20.08,20.06,19.99,23.75,23.75,23.74,24.73,24.71,24.71,25.1,25.14,25.14,15.2,15.16,15.2,17.42,17.66,17.75,20.72,20.82,20.89,22.65,22.74,22.8,23.99,24.01,24.1,24.82,24.88,24.88,25.23,25.23,25.2,25.2,25.21,25.21,25.26,25.27,25.26,49.84,37.01,37.66,34.98,23.67,32.95,3.783,2.223,1.961,2.021,0.86,1.82 "2013-06-20 00:00:00",2494,21,67.74,68.58,68.5,50.97,50.88,51.02,44.38,44.57,44.62,39.77,39.74,39.8,34.13,34.17,34.22,31.97,31.97,31.97,30.62,30.65,30.68,44.71,44.89,44.84,44.26,43.94,43.94,39.87,39.8,39.69,37.01,36.93,36.91,34.31,34.17,34.2,32.29,32.3,32.32,31.18,31.19,31.17,31.45,31.48,31.48,31.46,31.48,31.45,36.2,36.4,36.35,33.18,33.18,33.22,30.72,30.85,30.91,31.15,31.13,31.12,29.97,29.98,30,29.21,29.2,29.19,28.71,28.74,28.76,31.06,31.14,31.15,31.65,31.65,31.68,31.04,31.05,31.04,30.5,30.5,30.52,29.84,29.77,29.83,29.32,29.35,29.36,29.04,29.06,29.05,29.01,29.03,29.02,29,29.02,29.01,11.09,11.02,11.02,15.18,15.21,15.18,15.5,15.51,15.51,21.38,21.37,21.28,25.32,25.32,25.31,26.09,26.07,26.06,26.3,26.33,26.35,15.71,15.68,15.71,18.29,18.56,18.65,21.85,21.97,22.04,23.86,23.98,24.04,25.21,25.23,25.31,25.97,26.05,26.06,26.35,26.35,26.35,26.37,26.37,26.37,26.44,26.46,26.45,51.72,38.14,38.63,36.31,24.18,34.03,4.124,2.179,1.975,1.987,0.755,1.783 "2013-06-21 00:00:00",2495,21,68.92,69.92,70,53.91,53.87,54,47.06,47.34,47.4,41.62,41.59,41.66,34.85,34.88,34.95,31.91,31.91,31.91,29.74,29.79,29.79,47.32,47.49,47.43,46.76,46.44,46.43,41.46,41.37,41.26,37.85,37.77,37.74,34.44,34.28,34.34,31.89,31.89,31.91,30.32,30.43,30.46,29.77,29.79,29.77,29.54,29.57,29.57,38.05,38.31,38.31,34.4,34.4,34.44,31.51,31.64,31.7,31.9,31.88,31.87,30.43,30.44,30.46,29.27,29.26,29.25,28.15,28.18,28.2,32.01,32.09,32.1,32.46,32.44,32.47,31.6,31.61,31.6,30.87,30.88,30.89,29.9,29.84,29.91,29.08,29.12,29.14,28.46,28.51,28.53,28.14,28.17,28.16,28.07,28.09,28.08,10.53,10.48,10.48,14.6,14.64,14.6,14.67,14.7,14.73,20.85,20.83,20.76,25.02,25.02,25,25.92,25.92,25.89,26.05,26.06,26.09,15.16,15.14,15.17,17.65,17.93,18.02,21.42,21.53,21.61,23.53,23.63,23.7,24.95,24.97,25.05,25.77,25.83,25.83,26.07,26.09,26.07,26.07,26.09,26.07,26.14,26.15,26.14,54.19,37.28,39.54,35.78,23.67,33.79,4.168,2.278,2.025,1.993,0.722,1.725 "2013-06-22 00:00:00",2496,21,48.72,49.4,49.34,35.54,35.48,35.62,29.72,29.9,29.97,30.6,30.6,30.57,31.74,31.78,31.78,30.68,30.7,30.7,29.24,29.27,29.29,30.44,30.55,30.51,29.88,29.74,29.74,30.31,30.4,30.49,31.23,31.34,31.39,31.12,31.12,31.2,30.46,30.53,30.57,29.63,29.71,29.74,29.13,29.16,29.16,28.97,28.99,28.99,22.88,22.94,22.91,23.15,23.15,23.16,22.21,22.27,22.3,25.77,25.75,25.69,27.66,27.65,27.64,27.77,27.74,27.73,27.36,27.39,27.4,22.44,22.46,22.5,23.6,23.72,23.77,25.14,25.19,25.24,26.13,26.19,26.24,26.84,26.83,26.91,27.2,27.26,27.27,27.3,27.31,27.29,27.4,27.41,27.41,27.36,27.38,27.36,10.92,10.81,10.8,16.01,16.06,16.03,16.19,16.23,16.27,22.68,22.68,22.62,26.2,26.22,26.2,26.6,26.57,26.55,26.06,26.06,26.07,16.62,16.62,16.69,19.09,19.4,19.46,22.56,22.68,22.76,24.32,24.37,24.42,25.43,25.45,25.52,25.89,25.95,25.96,25.86,25.89,25.87,25.77,25.78,25.77,25.73,25.75,25.75,38.13,36.81,30.47,35.07,24.95,33.83,6.773,2.175,3.867,1.875,2.135,1.714 "2013-06-23 00:00:00",2497,21,65.08,65.98,66.09,49.12,49.06,49.23,41.65,41.71,41.73,36.29,36.27,36.32,30.45,30.48,30.52,28.27,28.27,28.27,26.32,26.35,26.36,41.92,42.17,42.12,41.54,41.24,41.22,36.52,36.43,36.32,33.2,33.12,33.09,30.18,30.03,30.08,27.99,28.01,28.04,26.69,26.77,26.78,26.2,26.23,26.22,26.12,26.15,26.14,32.44,32.68,32.68,28.76,28.76,28.81,25.82,25.94,25.99,26.32,26.3,26.28,25.87,25.88,25.89,25.7,25.68,25.66,25.14,25.16,25.18,26.35,26.42,26.43,26.93,26.92,26.96,26.4,26.4,26.4,25.99,25.99,26.01,25.55,25.49,25.56,25.25,25.29,25.3,25.11,25.12,25.11,25.03,25.04,25.04,25.04,25.06,25.04,5.031,4.977,4.988,8.49,8.55,8.51,8.68,8.71,8.74,14.94,14.93,14.85,20.23,20.22,20.2,22.5,22.47,22.46,23.77,23.79,23.8,9.02,9,9.05,11.89,12.18,12.28,15.96,16.09,16.19,18.52,18.61,18.68,20.66,20.69,20.77,22.29,22.35,22.35,23.4,23.35,23.3,23.8,23.78,23.79,23.99,24.01,23.98,49.2,34.09,34.26,32.99,18.06,31.69,6.323,2.367,3.088,1.989,0.98,1.679 "2013-06-24 00:00:00",2498,21,69.91,70.86,70.92,53.42,53.36,53.57,45.72,45.97,46.08,38.81,38.78,38.85,32.03,32.06,32.11,29.42,29.43,29.43,27.54,27.57,27.59,46.49,46.66,46.58,45.41,45.04,45.02,39.24,39.13,39,35.33,35.24,35.19,31.9,31.76,31.8,29.42,29.44,29.44,28,28.08,28.11,27.46,27.49,27.49,27.37,27.38,27.37,36.21,36.52,36.53,31.66,31.64,31.7,28.33,28.49,28.55,28.98,28.95,28.94,27.6,27.6,27.62,26.69,26.68,26.67,25.93,25.96,25.97,28.8,28.89,28.9,29.51,29.48,29.51,28.66,28.66,28.65,27.96,27.96,27.98,27.11,27.05,27.11,26.48,26.52,26.52,26.1,26.13,26.13,25.91,25.93,25.92,25.89,25.91,25.9,8.47,8.42,8.4,11.51,11.53,11.52,11.49,11.49,11.51,17.77,17.75,17.66,21.93,21.93,21.91,23.33,23.3,23.29,24.24,24.27,24.29,11.53,11.53,11.58,14.35,14.61,14.69,17.93,18.04,18.14,20.13,20.23,20.3,21.87,21.91,21.98,23.18,23.25,23.25,24.04,23.99,23.96,24.25,24.24,24.24,24.37,24.4,24.39,53.3,35.23,36.61,33.71,20.36,32.14,6.041,2.49,2.677,2.191,0.619,1.879 "2013-06-25 00:00:00",2499,21,71.34,72.33,72.4,53.29,53.28,53.49,46.11,46.36,46.42,39.39,39.37,39.42,33.43,33.45,33.5,31.34,31.34,31.34,29.96,29.99,30.02,46.87,47.04,46.98,44.98,44.56,44.53,39.42,39.31,39.2,36.07,35.99,35.93,33.44,33.31,33.36,31.61,31.64,31.67,30.54,30.62,30.63,30.01,30.03,30.02,29.88,29.89,29.88,37.34,37.6,37.61,33.69,33.68,33.73,30.99,31.13,31.19,31.35,31.33,31.32,29.9,29.9,29.92,28.87,28.86,28.85,28.18,28.21,28.23,31.36,31.44,31.45,31.93,31.9,31.93,31.03,31.03,31.01,30.29,30.29,30.3,29.44,29.37,29.44,28.81,28.84,28.85,28.45,28.48,28.48,28.26,28.28,28.27,28.25,28.27,28.26,13.4,13.32,13.32,17.33,17.35,17.34,17.51,17.51,17.51,22.2,22.18,22.1,25.15,25.15,25.13,25.89,25.87,25.86,26.46,26.48,26.49,17.67,17.64,17.7,19.46,19.65,19.73,22.03,22.09,22.15,23.59,23.68,23.72,24.86,24.86,24.94,25.78,25.84,25.85,26.39,26.38,26.35,26.52,26.52,26.52,26.58,26.61,26.6,53.72,37.49,38.95,35.81,25.99,34.17,4.43,2.441,2.347,2.233,0.916,1.97 "2013-06-26 00:00:00",2500,21,73.86,74.93,75.1,56.57,56.54,56.69,48.82,49.03,49.13,41.97,41.94,42.02,35.64,35.66,35.71,33.41,33.41,33.4,31.97,32.02,32.02,49.54,49.65,49.55,48.49,48.06,48.04,42.24,42.13,42.01,38.52,38.44,38.39,35.64,35.47,35.53,33.69,33.71,33.71,32.57,32.62,32.62,32.46,32.51,32.5,32.43,32.43,32.43,38.91,39.19,39.22,35.16,35.15,35.19,32.43,32.58,32.64,33.21,33.18,33.17,31.81,31.81,31.84,30.54,30.53,30.53,29.44,29.47,29.48,32.73,32.81,32.83,33.49,33.47,33.5,32.7,32.7,32.69,31.98,31.99,32,31.04,30.97,31.04,30.24,30.28,30.3,29.69,29.73,29.74,29.41,29.44,29.43,29.37,29.39,29.38,17.3,17.26,17.26,20.04,20.07,20.05,20.36,20.39,20.39,25.08,25.05,24.99,27.48,27.48,27.48,27.45,27.44,27.42,26.94,26.97,26.97,20.45,20.42,20.48,22.18,22.35,22.41,24.48,24.56,24.61,25.74,25.82,25.86,26.47,26.49,26.57,26.86,26.93,26.94,26.91,26.94,26.94,26.64,26.66,26.66,26.6,26.63,26.62,56.34,39.36,40.24,36.98,28.54,34.65,4.792,2.533,2.643,2.297,0.821,2.047 "2013-06-27 00:00:00",2501,21,68.23,69.02,69.08,53.95,53.89,54.04,48.25,48.51,48.56,43.01,42.98,43.05,36.61,36.64,36.69,33.98,33.99,33.99,32.11,32.16,32.16,48.82,48.94,48.9,48.03,47.74,47.73,43.05,42.95,42.84,39.66,39.58,39.56,36.41,36.26,36.31,34.09,34.12,34.15,32.71,32.79,32.82,32.11,32.13,32.11,31.93,31.94,31.94,40.32,40.58,40.6,36.66,36.65,36.7,34.02,34.16,34.21,34.04,34.02,34.01,32.38,32.39,32.41,31.03,31.02,31.01,29.73,29.77,29.78,34.41,34.48,34.49,34.81,34.76,34.79,33.65,33.65,33.63,32.71,32.71,32.72,31.58,31.51,31.57,30.65,30.69,30.71,30.02,30.07,30.08,29.67,29.7,29.69,29.63,29.65,29.64,17.61,17.58,17.58,20.15,20.18,20.17,20.52,20.54,20.55,25.1,25.08,25.03,27.87,27.85,27.85,27.94,27.92,27.9,27.37,27.4,27.42,20.55,20.53,20.58,22.34,22.53,22.6,24.72,24.79,24.85,26.06,26.15,26.19,26.89,26.89,26.97,27.31,27.37,27.37,27.42,27.42,27.42,27.23,27.25,27.25,27.25,27.28,27.28,55.39,39.47,41.75,37.25,28.63,35.04,4.872,2.695,2.584,2.377,0.949,2.115 "2013-06-28 00:00:00",2502,21,58.84,59.61,59.77,47.13,47.1,47.21,41.38,41.56,41.64,37.88,37.85,37.88,34.5,34.5,34.53,33.01,33,32.98,31.53,31.56,31.58,41.6,41.78,41.7,41.53,41.29,41.29,37.77,37.71,37.64,35.61,35.56,35.54,33.82,33.7,33.74,32.62,32.71,32.72,31.75,31.83,31.86,32.02,32.06,32.05,32.04,32.05,32.02,32.91,33.11,33.16,31.03,31.03,31.06,29.05,29.16,29.22,31.27,31.25,31.22,31.66,31.65,31.66,31.08,31.07,31.05,30.21,30.24,30.25,29.31,29.37,29.38,30.46,30.51,30.55,30.76,30.79,30.81,30.87,30.91,30.94,30.74,30.71,30.78,30.51,30.56,30.57,30.29,30.31,30.3,30.27,30.3,30.29,30.23,30.24,30.24,17.42,17.35,17.36,20.91,20.93,20.91,20.93,20.96,20.99,25.61,25.58,25.51,28.3,28.28,28.27,28.78,28.75,28.73,28.3,28.33,28.34,21.11,21.11,21.17,22.76,22.93,22.99,24.86,24.94,24.99,26.26,26.36,26.41,27.43,27.45,27.54,28.19,28.26,28.27,28.27,28.3,28.3,28.03,28.05,28.05,27.96,27.99,27.99,48.73,39.01,36.93,37.73,29.17,35.91,5.522,2.597,3.414,2.357,1.795,2.096 "2013-06-29 00:00:00",2503,21,62.77,63.59,63.59,48.11,48.05,48.19,42.13,42.24,42.3,37.37,37.34,37.39,32.99,33.01,33.06,31.47,31.45,31.45,29.95,29.99,29.99,42.41,42.54,42.51,41.82,41.56,41.55,37.6,37.5,37.42,34.96,34.88,34.85,32.76,32.62,32.68,31.2,31.23,31.23,30.21,30.26,30.29,29.82,29.85,29.82,29.7,29.72,29.71,32.76,32.92,32.94,30.98,30.99,31.01,29.13,29.21,29.26,30.36,30.34,30.32,30.46,30.47,30.48,30.13,30.12,30.11,29.44,29.47,29.48,29.52,29.57,29.58,30.18,30.21,30.24,30.21,30.23,30.23,30.16,30.19,30.21,29.97,29.93,30,29.74,29.78,29.79,29.53,29.55,29.55,29.37,29.38,29.38,29.35,29.37,29.36,16.78,16.73,16.72,19.64,19.68,19.66,19.81,19.83,19.86,23.96,23.95,23.89,27.22,27.2,27.19,28.29,28.27,28.26,28.9,28.91,28.93,20.05,20.01,20.05,21.57,21.75,21.8,24.09,24.18,24.24,25.74,25.83,25.87,27.14,27.14,27.22,28.15,28.21,28.21,28.81,28.79,28.77,28.99,28.99,28.99,28.99,29,28.99,49.42,37.49,37.12,36.99,28.17,36.46,4.897,2.638,3.188,2.426,1.432,2.162 "2013-06-30 00:00:00",2504,21,50.79,51.28,51.2,41.5,41.47,41.55,37,37.11,37.14,34,33.97,34,31.14,31.16,31.19,30.17,30.15,30.15,29.24,29.27,29.29,37.28,37.39,37.38,36.67,36.46,36.46,33.8,33.76,33.7,32.01,31.99,31.96,30.31,30.23,30.28,29.61,29.68,29.7,29.32,29.35,29.36,29.06,29.07,29.07,28.99,28.99,28.99,29.93,30.06,30.04,28.61,28.61,28.63,27.02,27.1,27.13,28.32,28.3,28.27,28.69,28.69,28.69,28.43,28.41,28.4,27.67,27.69,27.7,27.32,27.36,27.38,27.89,27.92,27.95,28.03,28.05,28.06,28.09,28.11,28.14,28.01,27.97,28.04,27.86,27.91,27.92,27.67,27.7,27.7,27.51,27.53,27.52,27.48,27.5,27.49,13.29,13.24,13.24,16.51,16.54,16.52,16.58,16.6,16.63,21.99,21.98,21.89,25.55,25.54,25.52,26.56,26.54,26.52,26.8,26.83,26.85,16.9,16.86,16.91,19.1,19.32,19.4,22.11,22.2,22.27,23.9,23.99,24.05,25.32,25.34,25.41,26.23,26.29,26.29,26.7,26.69,26.66,26.76,26.78,26.78,26.83,26.86,26.83,44.51,36.82,35.04,35.33,25.26,34.5,5.691,2.779,3.628,2.488,2.098,2.225 "2013-07-01 00:00:00",2505,21,66.09,66.97,67,50.02,49.95,50.09,43.49,43.71,43.76,37.19,37.19,37.25,31.77,31.78,31.82,30.31,30.3,30.28,29.72,29.76,29.78,43.78,43.97,43.93,42.8,42.45,42.42,37.48,37.38,37.27,34.14,34.06,34.02,31.46,31.33,31.38,30.3,30.31,30.34,30.01,30.01,29.98,30.47,30.5,30.5,30.56,30.57,30.54,32.49,32.67,32.68,30.12,30.12,30.15,28.02,28.11,28.16,28.87,28.85,28.83,28.54,28.54,28.55,28.07,28.06,28.05,27.4,27.42,27.44,28.37,28.42,28.44,29.02,29.03,29.07,28.74,28.75,28.75,28.45,28.47,28.49,28.04,27.99,28.05,27.68,27.72,27.73,27.47,27.49,27.48,27.41,27.43,27.43,27.42,27.44,27.42,12.45,12.42,12.4,15.15,15.18,15.16,15.21,15.23,15.25,20.57,20.54,20.47,24.39,24.39,24.36,25.36,25.33,25.31,25.6,25.62,25.63,15.56,15.54,15.59,17.58,17.79,17.85,20.67,20.77,20.85,22.59,22.7,22.76,24.01,24.04,24.12,24.94,25,25.03,25.48,25.46,25.43,25.56,25.57,25.56,25.66,25.69,25.66,50.8,37.28,36.07,35.08,24.04,33.36,6.031,2.899,3.395,2.653,1.388,2.385 "2013-07-02 00:00:00",2506,21,69.92,70.94,70.94,51.84,51.75,51.95,43.9,44.16,44.2,38.44,38.41,38.46,32.53,32.56,32.61,30.67,30.67,30.67,29.35,29.39,29.41,44.31,44.51,44.48,43.85,43.55,43.55,38.96,38.87,38.76,35.79,35.69,35.65,33,32.83,32.87,30.97,30.96,30.97,29.91,29.94,29.93,30.07,30.12,30.09,30,30,30,32.55,32.78,32.82,29.51,29.5,29.54,26.84,26.98,27.05,28.5,28.48,28.46,28.28,28.29,28.3,28.01,28,27.99,27.53,27.56,27.58,27.23,27.32,27.33,28.5,28.54,28.58,28.58,28.6,28.61,28.5,28.53,28.55,28.25,28.2,28.27,27.95,27.99,28,27.74,27.75,27.74,27.76,27.78,27.78,27.71,27.73,27.72,11.01,10.91,10.91,15.46,15.5,15.46,15.4,15.43,15.5,22.17,22.15,22.09,24.91,24.91,24.91,25.75,25.73,25.72,26.12,26.15,26.17,15.86,15.86,15.93,18.68,19.02,19.1,22.4,22.46,22.52,23.83,23.91,23.95,24.94,24.94,25.03,25.72,25.77,25.79,26.14,26.14,26.12,26.03,26.06,26.03,25.86,25.89,25.89,51.41,36.97,35.07,35.22,24.32,33.89,5.496,2.855,3.182,2.604,1.049,2.354 "2013-07-03 00:00:00",2507,21,61.3,62.18,62.19,44.94,44.88,45.05,38.22,38.37,38.4,32.85,32.85,32.89,28.71,28.74,28.77,27.67,27.66,27.65,27,27.03,27.06,38.21,38.4,38.37,37.54,37.24,37.24,33.34,33.26,33.18,30.96,30.9,30.88,29.07,28.94,28.97,27.68,27.68,27.68,27.2,27.18,27.16,27.71,27.73,27.73,27.79,27.8,27.77,27.82,28,28,25.07,25.06,25.1,22.71,22.8,22.86,24.47,24.45,24.42,25.13,25.13,25.13,25.38,25.36,25.34,25.32,25.34,25.36,23.06,23.13,23.14,24.19,24.24,24.28,24.59,24.61,24.63,24.84,24.87,24.9,25.02,24.99,25.05,25.15,25.2,25.2,25.28,25.27,25.25,25.45,25.46,25.46,25.47,25.5,25.48,8.38,8.32,8.32,11.53,11.56,11.54,11.66,11.67,11.69,16.8,16.77,16.7,20.95,20.94,20.92,22.49,22.46,22.43,23.24,23.26,23.27,11.79,11.77,11.81,14.06,14.3,14.35,17.27,17.37,17.45,19.35,19.44,19.51,21.06,21.07,21.16,22.28,22.34,22.34,22.98,22.96,22.93,23.14,23.14,23.14,23.23,23.26,23.25,45.63,34.75,31.16,33.16,20.59,31.18,6.439,2.666,3.697,2.438,1.211,2.178 "2013-07-04 00:00:00",2508,21,58.25,59.24,59.22,40.19,40.13,40.27,32.58,32.77,32.85,29.42,29.4,29.41,26.8,26.81,26.83,26.55,26.55,26.52,26.63,26.66,26.69,33.09,33.2,33.18,32.76,32.52,32.49,29.59,29.52,29.47,28.1,28.04,28.01,27.28,27.17,27.23,26.77,26.79,26.77,26.89,26.83,26.79,27.62,27.65,27.65,27.73,27.76,27.72,24.25,24.39,24.4,23.14,23.14,23.16,21.33,21.41,21.44,22.96,22.95,22.91,23.96,23.97,23.96,24.64,24.62,24.6,25.13,25.15,25.17,21.7,21.74,21.76,22.54,22.59,22.63,23.2,23.22,23.24,23.7,23.73,23.76,24.28,24.24,24.31,24.76,24.8,24.8,25.18,25.15,25.12,25.47,25.48,25.48,25.53,25.55,25.54,7.159,7.078,7.078,10.12,10.16,10.12,10.35,10.37,10.39,15.81,15.8,15.72,20.36,20.36,20.33,22.4,22.37,22.34,23.86,23.88,23.89,10.65,10.61,10.65,12.89,13.14,13.22,16.59,16.71,16.78,18.99,19.09,19.15,21.07,21.11,21.18,22.68,22.73,22.71,23.74,23.69,23.63,24.11,24.11,24.11,24.24,24.27,24.26,40.71,34.42,29.85,32.98,19.53,31.77,6.496,2.559,3.568,2.33,1.736,2.132 "2013-07-05 00:00:00",2509,21,55.36,56.3,56.42,39.09,38.98,39.14,33.38,33.54,33.57,28.65,28.62,28.65,25.42,25.45,25.47,24.91,24.91,24.88,24.94,24.96,24.97,33.62,33.76,33.71,32.75,32.51,32.51,28.95,28.87,28.81,26.96,26.93,26.9,25.62,25.52,25.56,25,25.05,25.05,25.08,25.08,25.08,25.03,25.04,25.03,24.97,25,25,24.05,24.19,24.2,22.08,22.07,22.1,20.02,20.1,20.15,21.87,21.86,21.82,22.72,22.73,22.73,23.28,23.26,23.25,23.51,23.53,23.54,20.42,20.47,20.49,21.53,21.59,21.63,22.19,22.21,22.24,22.64,22.67,22.7,23.06,23.02,23.09,23.36,23.4,23.4,23.56,23.56,23.54,23.63,23.63,23.63,23.64,23.66,23.65,5.446,5.385,5.383,8.58,8.61,8.58,8.67,8.69,8.72,14.43,14.39,14.32,18.96,18.96,18.93,21.13,21.1,21.1,22.63,22.65,22.66,8.96,8.94,8.98,11.76,12.03,12.12,15.49,15.59,15.67,17.83,17.94,18,19.9,19.91,19.99,21.46,21.5,21.49,22.49,22.43,22.39,22.89,22.87,22.87,23.02,23.04,23.01,41.15,32.81,28.67,31.46,18.01,30.61,5.771,2.482,3.573,2.3,1.525,2.068 "2013-07-06 00:00:00",2510,21,65.5,66.55,66.55,46.09,46.02,46.2,37.84,38.17,38.25,30.65,30.63,30.69,26.3,26.3,26.33,24.92,24.91,24.89,23.64,23.67,23.68,38.25,38.41,38.35,36.99,36.6,36.57,30.94,30.8,30.68,27.52,27.49,27.48,25.81,25.71,25.78,24.57,24.6,24.61,23.84,23.9,23.9,23.55,23.58,23.58,23.49,23.52,23.51,27.47,27.72,27.74,23.95,23.93,23.98,21.07,21.19,21.24,22.42,22.4,22.37,22.58,22.58,22.58,22.77,22.75,22.73,22.81,22.83,22.84,21.58,21.65,21.66,22.42,22.44,22.47,22.46,22.47,22.48,22.5,22.52,22.53,22.57,22.52,22.59,22.67,22.71,22.71,22.8,22.8,22.78,22.84,22.85,22.84,22.85,22.88,22.86,4.857,4.813,4.802,8.3,8.34,8.31,8.49,8.51,8.51,13.9,13.88,13.8,18.16,18.16,18.12,20.27,20.24,20.22,21.82,21.82,21.83,8.75,8.71,8.75,11.27,11.51,11.59,14.83,14.89,14.97,16.98,17.08,17.14,19.01,19.02,19.09,20.53,20.57,20.57,21.55,21.52,21.46,21.95,21.94,21.94,22.07,22.1,22.08,45.64,31.57,29.8,30.79,17.81,29.85,6.327,2.684,3.721,2.362,1.314,2.077 "2013-07-07 00:00:00",2511,21,62.94,63.91,63.98,47.18,47.12,47.32,39.98,40.14,40.2,34.52,34.49,34.57,28.2,28.22,28.26,26.08,26.08,26.08,24.49,24.52,24.53,40.41,40.58,40.52,39.76,39.45,39.44,34.68,34.57,34.48,31.14,31.04,31,28.01,27.86,27.9,25.96,25.98,25.99,24.84,24.92,24.93,24.41,24.44,24.44,24.33,24.35,24.34,30.01,30.26,30.27,26.38,26.36,26.41,23.62,23.73,23.78,24.15,24.13,24.11,23.46,23.46,23.47,23.15,23.13,23.12,22.82,22.84,22.86,24.11,24.18,24.19,24.7,24.68,24.72,24.15,24.15,24.14,23.73,23.74,23.75,23.29,23.23,23.29,23.01,23.04,23.05,22.89,22.9,22.89,22.83,22.84,22.84,22.84,22.87,22.85,5.625,5.583,5.583,8.3,8.34,8.31,8.45,8.46,8.47,13.97,13.94,13.87,18.1,18.1,18.07,19.93,19.9,19.87,21.21,21.21,21.24,8.65,8.63,8.67,11.15,11.4,11.47,14.57,14.66,14.74,16.69,16.79,16.85,18.55,18.57,18.65,19.99,20.05,20.05,20.99,20.94,20.91,21.34,21.34,21.34,21.47,21.49,21.47,47.7,32.37,32.16,30.81,17.69,29.28,6.655,2.886,3.369,2.538,1.154,2.216 "2013-07-08 00:00:00",2512,21,51.21,51.94,51.85,37.45,37.39,37.5,32.81,32.94,32.97,28.95,28.93,28.96,26.35,26.35,26.37,25.31,25.29,25.28,24.68,24.71,24.74,33.16,33.27,33.24,32.02,31.79,31.77,29.07,29,28.94,27.39,27.38,27.37,26.19,26.1,26.15,25.33,25.37,25.37,24.91,24.94,24.94,24.77,24.77,24.77,24.71,24.74,24.71,25.22,25.34,25.33,23.91,23.91,23.93,22.23,22.32,22.36,23.66,23.65,23.62,23.86,23.86,23.87,23.79,23.77,23.76,23.69,23.71,23.72,22.54,22.58,22.6,23.36,23.39,23.43,23.61,23.63,23.65,23.74,23.76,23.78,23.76,23.72,23.79,23.77,23.81,23.81,23.8,23.8,23.79,23.77,23.78,23.77,23.79,23.81,23.79,7.333,7.282,7.284,10.73,10.73,10.73,10.8,10.8,10.84,16.2,16.18,16.1,20.1,20.11,20.08,21.58,21.55,21.52,22.57,22.6,22.6,11.1,11.1,11.13,13.5,13.73,13.82,16.84,16.94,17.02,18.84,18.93,18.99,20.48,20.5,20.57,21.69,21.74,21.74,22.48,22.44,22.42,22.72,22.72,22.72,22.84,22.86,22.84,40.67,32.59,30.62,31.61,19.92,30.53,5.344,2.809,3.239,2.552,1.701,2.326 "2013-07-09 00:00:00",2513,21,34.24,34.53,34.56,29.08,29.08,29.11,26.63,26.66,26.66,24.68,24.65,24.64,24.3,24.3,24.29,25.2,25.17,25.14,26.29,26.29,26.32,26.74,26.8,26.8,25.95,25.83,25.83,24.45,24.4,24.37,24.01,23.98,23.98,24.58,24.52,24.56,25.35,25.37,25.34,26.25,26.15,26.08,27.28,27.31,27.31,27.37,27.38,27.37,17.79,17.84,17.84,18.14,18.16,18.16,17.41,17.45,17.47,20.27,20.25,20.19,22.4,22.39,22.38,23.56,23.53,23.51,24.52,24.54,24.56,17.66,17.66,17.69,18.71,18.8,18.85,20.27,20.3,20.34,21.41,21.46,21.49,22.65,22.63,22.69,23.63,23.67,23.67,24.43,24.38,24.33,25,25,25,25.09,25.11,25.09,7.699,7.68,7.678,10.32,10.36,10.32,10.47,10.48,10.51,15.6,15.59,15.5,19.62,19.62,19.59,21.43,21.4,21.38,22.63,22.65,22.66,10.68,10.66,10.7,12.9,13.11,13.18,16.17,16.27,16.35,18.25,18.34,18.4,20.08,20.11,20.18,21.53,21.6,21.59,22.42,22.38,22.33,22.67,22.66,22.66,22.78,22.8,22.78,34.55,34.09,26.05,32.43,19.56,30.61,7.149,2.631,5.012,2.369,3.117,2.181 "2013-07-10 00:00:00",2514,21,44.35,44.95,44.99,31.66,31.61,31.72,27.3,27.39,27.46,25.29,25.27,25.26,24.82,24.84,24.85,25.25,25.23,25.2,25.75,25.77,25.79,27.43,27.53,27.5,27.01,26.91,26.91,25.77,25.75,25.72,25.4,25.38,25.37,25.33,25.26,25.29,25.34,25.36,25.34,25.8,25.75,25.69,26.69,26.69,26.69,26.74,26.76,26.72,21.99,22.12,22.14,20.46,20.46,20.48,18.84,18.9,18.94,20.63,20.61,20.57,22.19,22.19,22.18,23.45,23.42,23.4,24.33,24.34,24.36,19.09,19.12,19.14,20.18,20.23,20.27,21.07,21.08,21.1,21.79,21.81,21.83,22.74,22.7,22.76,23.54,23.58,23.57,24.25,24.19,24.15,24.76,24.77,24.77,24.85,24.87,24.85,8.4,8.36,8.36,10.62,10.63,10.63,10.81,10.82,10.83,15.01,14.99,14.93,19,19,18.97,21.33,21.28,21.27,22.93,22.95,22.96,10.91,10.9,10.93,12.91,13.08,13.15,15.94,16.01,16.08,17.99,18.05,18.1,19.99,20,20.06,21.58,21.62,21.62,22.67,22.61,22.56,23.1,23.1,23.1,23.23,23.26,23.23,35.3,33.63,27.4,32.25,19.79,30.92,6.809,2.662,4.863,2.412,2.917,2.205 "2013-07-11 00:00:00",2515,21,29.07,29.4,29.43,24.26,24.25,24.3,21.87,21.96,21.97,21.84,21.81,21.78,22.64,22.65,22.64,23.83,23.8,23.8,25.14,25.14,25.16,21.97,22.02,22.02,22.53,22.48,22.5,22.36,22.34,22.34,22.53,22.53,22.53,23.12,23.06,23.12,23.74,23.74,23.75,24.9,24.79,24.7,26.1,26.1,26.11,26.26,26.27,26.24,17.64,17.74,17.77,17.22,17.22,17.23,16.25,16.31,16.34,18.87,18.85,18.79,21.24,21.24,21.22,22.84,22.8,22.78,24.01,24.02,24.03,16.38,16.4,16.42,17.68,17.76,17.8,19.25,19.28,19.31,20.45,20.5,20.53,21.84,21.82,21.88,22.95,22.99,22.98,23.86,23.79,23.74,24.5,24.5,24.51,24.61,24.63,24.61,11.19,11.2,11.21,12.71,12.72,12.72,12.73,12.76,12.76,16.63,16.63,16.56,19.91,19.9,19.87,21.8,21.77,21.73,22.82,22.84,22.85,12.79,12.79,12.83,14.44,14.59,14.65,16.92,16.99,17.05,18.68,18.75,18.78,20.51,20.52,20.59,21.91,21.96,21.96,22.74,22.69,22.66,22.99,22.99,23.02,23.11,23.14,23.11,30.12,33.07,24.88,31.94,21.54,30.8,7.767,2.644,5.803,2.484,4.131,2.345 "2013-07-12 00:00:00",2516,21,63.13,64.27,64.27,41.88,41.76,41.9,34.29,34.48,34.48,29.27,29.27,29.3,26.6,26.6,26.63,26.47,26.46,26.43,26.29,26.31,26.32,34.86,35.04,34.97,34.26,34,33.99,30.44,30.35,30.28,28.6,28.55,28.51,27.32,27.2,27.23,26.43,26.43,26.43,26.32,26.27,26.23,26.91,26.93,26.93,26.97,26.99,26.97,27.08,27.31,27.31,23.56,23.53,23.57,21.03,21.15,21.2,21.99,21.98,21.95,22.71,22.71,22.71,23.74,23.71,23.69,24.54,24.55,24.57,21.3,21.36,21.38,22.29,22.3,22.33,22.55,22.55,22.55,22.82,22.82,22.84,23.34,23.29,23.34,23.86,23.89,23.89,24.42,24.38,24.34,24.85,24.86,24.86,24.94,24.96,24.94,9.15,9.12,9.12,11.33,11.35,11.35,11.4,11.44,11.44,15.41,15.39,15.34,18.94,18.94,18.9,21.2,21.17,21.14,22.93,22.94,22.96,11.49,11.49,11.53,13.32,13.47,13.54,16.01,16.06,16.11,17.93,17.99,18.02,19.91,19.91,19.97,21.5,21.54,21.53,22.64,22.58,22.52,23.08,23.08,23.08,23.2,23.23,23.2,42.45,34.09,29.56,32.44,20.32,30.92,7.895,2.996,4.606,2.649,2.183,2.372 "2013-07-13 00:00:00",2517,21,66.3,67.41,67.55,49.06,49,49.2,41,41.22,41.27,34.29,34.28,34.34,28.52,28.55,28.6,27.34,27.34,27.34,26.57,26.6,26.63,41.42,41.63,41.54,40.8,40.47,40.46,35.54,35.45,35.35,32.41,32.32,32.28,29.77,29.62,29.66,27.9,27.9,27.9,27.03,27.03,27,27.45,27.51,27.51,27.61,27.62,27.59,32.45,32.76,32.78,28.01,27.99,28.04,24.85,25,25.05,24.73,24.72,24.71,23.96,23.98,23.99,24.22,24.21,24.2,24.45,24.47,24.49,25.24,25.32,25.33,26.02,25.99,26.02,25.45,25.44,25.43,25.04,25.03,25.04,24.72,24.65,24.71,24.58,24.61,24.61,24.63,24.63,24.61,24.74,24.76,24.75,24.8,24.82,24.8,5.853,5.774,5.774,8.84,8.88,8.87,9.23,9.23,9.23,14.57,14.56,14.48,18.81,18.81,18.78,20.91,20.88,20.87,22.38,22.39,22.41,9.4,9.37,9.4,12,12.27,12.36,15.6,15.7,15.78,17.85,17.95,18.01,19.81,19.84,19.9,21.28,21.34,21.32,22.24,22.2,22.15,22.57,22.57,22.57,22.73,22.75,22.72,48.66,34.36,33.29,32.34,18.39,30.37,6.659,3.124,3.211,2.82,1.055,2.517 "2013-07-14 00:00:00",2518,21,69.1,70.11,70.3,52.83,52.8,52.98,45.53,45.74,45.8,39,38.97,39.05,31.7,31.73,31.81,29.27,29.28,29.28,27.66,27.69,27.71,45.91,46.13,46.05,45.32,44.97,44.97,39.62,39.51,39.4,35.78,35.68,35.65,32.27,32.11,32.15,29.81,29.82,29.83,28.3,28.39,28.44,27.7,27.74,27.71,27.57,27.6,27.57,36.02,36.3,36.32,32.25,32.24,32.29,29.13,29.27,29.33,28.75,28.73,28.73,26.7,26.72,26.75,25.99,25.99,25.98,25.72,25.75,25.77,29.76,29.84,29.85,30.05,30.01,30.04,28.96,28.95,28.94,28.08,28.07,28.08,27.13,27.05,27.11,26.44,26.47,26.48,26.06,26.09,26.08,25.87,25.89,25.88,25.85,25.87,25.86,9.17,9.13,9.13,12.66,12.7,12.68,12.92,12.94,12.95,17.95,17.91,17.85,21.23,21.24,21.22,22.68,22.68,22.65,23.94,23.95,23.98,13.25,13.22,13.28,15.43,15.66,15.73,18.6,18.68,18.76,20.51,20.59,20.65,22.05,22.08,22.14,23.21,23.27,23.27,23.97,23.94,23.91,24.12,24.12,24.12,24.21,24.24,24.23,52.91,35.31,37.46,33.5,21.93,31.83,4.599,3.151,2.377,2.836,0.705,2.515 "2013-07-15 00:00:00",2519,21,67.16,68.04,68.23,51.98,51.92,52.08,45.46,45.66,45.72,39.4,39.38,39.46,32.95,32.97,33.03,30.69,30.7,30.7,29.16,29.21,29.21,45.5,45.69,45.64,44.82,44.55,44.53,39.79,39.68,39.57,36.33,36.24,36.22,33.24,33.11,33.14,31.09,31.09,31.11,29.76,29.85,29.87,29.23,29.26,29.24,29.26,29.28,29.26,34.9,35.14,35.18,32.07,32.07,32.11,29.39,29.52,29.58,29.88,29.85,29.84,28.47,28.48,28.5,27.62,27.61,27.6,27.2,27.23,27.25,29.93,30,30.01,30.47,30.46,30.5,29.77,29.78,29.77,29.16,29.17,29.19,28.4,28.34,28.4,27.83,27.86,27.87,27.49,27.52,27.51,27.33,27.35,27.34,27.32,27.34,27.33,9.57,9.52,9.52,13.01,13.07,13.01,13.28,13.28,13.29,19.04,19.02,18.94,22.89,22.89,22.88,24.15,24.13,24.12,25.17,25.2,25.22,13.55,13.5,13.55,16.03,16.29,16.38,19.54,19.65,19.74,21.64,21.75,21.82,23.27,23.29,23.39,24.44,24.5,24.5,25.17,25.14,25.11,25.34,25.34,25.34,25.43,25.46,25.44,52.46,36.75,37.57,34.88,22.18,32.99,4.72,3.01,2.49,2.749,0.99,2.429 "2013-07-16 00:00:00",2520,21,64.28,65.23,65.41,49.09,49.04,49.18,42.3,42.59,42.68,37.38,37.36,37.41,32.56,32.59,32.61,30.94,30.94,30.94,29.78,29.81,29.82,42.61,42.78,42.74,42.23,41.91,41.91,37.59,37.52,37.42,34.92,34.85,34.82,32.66,32.53,32.56,31,31,31.02,30.14,30.17,30.16,30.39,30.42,30.42,30.37,30.39,30.36,32.8,33.01,33.07,30.48,30.47,30.5,28.3,28.42,28.47,29.61,29.59,29.56,29.24,29.25,29.26,28.75,28.74,28.73,28.35,28.38,28.39,28.61,28.68,28.69,29.53,29.55,29.59,29.44,29.45,29.46,29.28,29.3,29.33,29,28.95,29.01,28.71,28.75,28.76,28.54,28.55,28.54,28.57,28.59,28.59,28.55,28.56,28.55,15.55,15.55,15.55,17.99,18.03,17.99,18.09,18.11,18.12,22.71,22.69,22.63,25.7,25.69,25.67,26.41,26.38,26.38,26.95,26.98,26.99,18.34,18.31,18.34,20.08,20.28,20.34,22.81,22.9,22.96,24.34,24.41,24.46,25.55,25.55,25.63,26.44,26.5,26.51,26.95,26.94,26.92,27,27.01,27.01,27.04,27.06,27.05,49.71,37.34,36.3,35.98,26.61,34.64,4.843,2.869,2.939,2.638,1.275,2.388 "2013-07-17 00:00:00",2521,21,38.44,38.89,38.82,30.77,30.74,30.78,28.32,28.38,28.39,27.51,27.48,27.45,28.94,28.97,28.97,28.91,28.91,28.91,27.89,27.94,27.94,28.44,28.48,28.48,28.01,27.96,27.99,27.25,27.23,27.2,28.16,28.27,28.34,28.78,28.8,28.89,28.66,28.75,28.78,28.14,28.22,28.22,27.96,27.99,27.99,28.04,28.04,28.01,22.98,23.05,23.06,22.9,22.91,22.92,22,22.05,22.08,24.61,24.59,24.54,26.21,26.21,26.2,26.58,26.56,26.54,26.44,26.46,26.48,22.22,22.23,22.26,23.25,23.33,23.37,24.42,24.46,24.49,25.23,25.28,25.32,25.9,25.89,25.96,26.29,26.34,26.34,26.48,26.47,26.45,26.71,26.72,26.72,26.7,26.72,26.7,15.7,15.66,15.66,18.23,18.23,18.23,18.33,18.36,18.36,22.06,22.04,21.98,24.56,24.56,24.56,25.34,25.31,25.31,25.34,25.37,25.39,18.38,18.36,18.39,20.02,20.16,20.23,22.06,22.12,22.17,23.33,23.39,23.45,24.45,24.45,24.53,25.2,25.27,25.27,25.28,25.31,25.29,25.19,25.2,25.2,25.14,25.16,25.15,36.14,35.53,30.26,34.22,26.66,33.19,4.865,2.739,4.217,2.498,3.333,2.332 "2013-07-18 00:00:00",2522,21,55.05,56.12,56.21,37.94,37.89,37.98,32.58,32.75,32.82,30.01,29.99,30.02,27.59,27.61,27.62,27.06,27.04,27.03,26.69,26.72,26.74,32.86,33.01,32.97,33.04,32.85,32.85,30.51,30.46,30.41,28.97,28.93,28.91,27.79,27.68,27.73,26.89,26.91,26.91,26.82,26.77,26.74,27.42,27.44,27.44,27.48,27.51,27.48,26.31,26.48,26.51,24.5,24.5,24.52,22.76,22.84,22.88,24.06,24.04,24.01,24.81,24.81,24.81,25.28,25.26,25.24,25.41,25.43,25.45,23,23.04,23.06,23.87,23.9,23.93,24.22,24.23,24.24,24.5,24.51,24.53,24.85,24.8,24.86,25.12,25.16,25.16,25.41,25.39,25.36,25.7,25.71,25.71,25.75,25.77,25.75,14.62,14.6,14.6,16.33,16.34,16.33,16.32,16.34,16.36,19.77,19.74,19.67,22.35,22.35,22.33,23.52,23.5,23.47,23.99,24,24.01,16.39,16.39,16.42,17.75,17.88,17.93,19.82,19.86,19.9,21.15,21.2,21.25,22.41,22.41,22.48,23.34,23.39,23.4,23.86,23.85,23.82,23.98,23.98,23.99,24.05,24.07,24.06,40.52,34.49,31.05,33.26,24.86,31.9,6.063,2.779,4.065,2.539,2.13,2.354 "2013-07-19 00:00:00",2523,21,64.52,65.51,65.58,47.36,47.28,47.45,40.21,40.41,40.47,33.47,33.47,33.52,29.08,29.11,29.15,28.3,28.3,28.3,27.8,27.83,27.85,40.23,40.43,40.38,39.23,38.89,38.86,34.03,33.92,33.83,31.21,31.15,31.12,29.55,29.43,29.47,28.49,28.49,28.49,28.11,28.1,28.07,28.66,28.68,28.67,28.66,28.67,28.65,27.84,28,28.01,25.92,25.91,25.94,24.03,24.11,24.15,25.35,25.34,25.31,25.58,25.59,25.59,25.81,25.79,25.77,25.89,25.91,25.92,24.41,24.46,24.48,25.23,25.26,25.3,25.47,25.48,25.49,25.58,25.6,25.63,25.69,25.64,25.71,25.78,25.81,25.82,25.94,25.92,25.9,26.15,26.17,26.16,26.17,26.19,26.18,13.87,13.87,13.87,15.47,15.49,15.48,15.36,15.4,15.41,18.99,18.98,18.91,22.02,22.03,22,23.41,23.39,23.36,24.35,24.37,24.39,15.48,15.5,15.53,17.11,17.24,17.3,19.43,19.49,19.55,21.01,21.09,21.14,22.44,22.44,22.5,23.51,23.54,23.54,24.2,24.17,24.13,24.4,24.4,24.4,24.48,24.5,24.48,47.51,35.51,32.38,33.69,24,32.24,6.389,2.915,3.963,2.68,1.47,2.427 "2013-07-20 00:00:00",2524,21,28.36,28.59,28.54,23.23,23.21,23.23,20.91,20.97,20.97,22.38,22.35,22.3,25.29,25.31,25.29,25.97,25.96,25.95,25.98,26,26.01,21.15,21.18,21.21,21.3,21.27,21.3,21.91,22,22.09,23.75,23.86,23.92,25,25.03,25.1,25.57,25.66,25.66,25.77,25.69,25.69,26.77,26.77,26.78,26.94,26.94,26.91,17.57,17.6,17.59,17.99,18,18.01,17.49,17.52,17.54,20.95,20.93,20.86,23.53,23.52,23.5,24.57,24.54,24.52,24.97,24.99,25,17.62,17.62,17.65,18.83,18.94,18.99,20.65,20.69,20.74,21.97,22.03,22.07,23.27,23.26,23.33,24.2,24.25,24.25,24.81,24.78,24.74,25.23,25.24,25.24,25.28,25.3,25.28,12.43,12.43,12.43,14.29,14.3,14.3,14.35,14.39,14.39,18.49,18.49,18.43,22.02,22.02,22,23.37,23.34,23.34,23.31,23.31,23.34,14.46,14.44,14.49,16.22,16.4,16.46,18.79,18.87,18.94,20.49,20.55,20.61,21.88,21.91,21.97,22.72,22.78,22.78,23.1,23.08,23.07,23.16,23.17,23.17,23.16,23.19,23.17,29.33,33.83,25.98,32.85,22.96,31.27,7.583,2.831,6.798,2.662,5.775,2.539 "2013-07-21 00:00:00",2525,21,37.85,38.35,38.38,28.27,28.19,28.24,23.87,24.01,24.07,22.42,22.39,22.39,22.39,22.39,22.4,23.37,23.34,23.32,23.3,23.31,23.33,24.05,24.16,24.13,24.04,23.9,23.9,22.79,22.77,22.75,22.36,22.34,22.34,22.2,22.13,22.19,22.72,22.78,22.78,23.1,23.08,23.06,23.16,23.17,23.17,23.16,23.19,23.17,19.47,19.59,19.6,18.3,18.29,18.32,17.12,17.17,17.2,19.04,19.02,18.97,20.96,20.96,20.94,21.97,21.94,21.92,22.24,22.25,22.27,17.24,17.26,17.28,18.25,18.3,18.34,19.24,19.26,19.28,20.03,20.07,20.09,20.93,20.9,20.97,21.6,21.65,21.65,22.07,22.05,22.02,22.24,22.25,22.25,22.3,22.33,22.31,11.75,11.75,11.75,13.15,13.17,13.17,13.19,13.21,13.21,16.49,16.46,16.39,19.56,19.56,19.52,21.06,21.02,21,21.81,21.82,21.82,13.24,13.22,13.26,14.55,14.68,14.72,16.72,16.77,16.82,18.23,18.27,18.31,19.74,19.73,19.8,20.85,20.88,20.88,21.59,21.55,21.52,21.88,21.88,21.88,21.97,22,21.98,32.11,31.27,25.65,30.26,21.91,29.85,8.3,3.051,6.479,2.796,4.212,2.655 "2013-07-22 00:00:00",2526,21,49.95,50.77,50.91,35.89,35.81,35.92,29.89,30.08,30.1,24.94,24.94,24.97,23.39,23.4,23.43,23.25,23.23,23.22,22.82,22.83,22.86,30.39,30.52,30.47,28.89,28.61,28.58,25.49,25.43,25.37,24.19,24.14,24.14,23.48,23.41,23.45,23.03,23.07,23.07,22.89,22.89,22.89,22.8,22.82,22.81,22.81,22.83,22.83,22.54,22.68,22.7,21.27,21.27,21.3,19.76,19.83,19.86,20.59,20.58,20.55,21.32,21.32,21.32,21.91,21.88,21.87,22.1,22.12,22.13,20,20.03,20.05,20.61,20.64,20.67,20.92,20.92,20.93,21.15,21.17,21.18,21.48,21.43,21.49,21.76,21.8,21.8,22.04,22.03,22,22.14,22.15,22.15,22.19,22.22,22.2,9.02,8.9,8.9,12.66,12.68,12.68,12.8,12.82,12.82,15.9,15.89,15.83,18.74,18.74,18.74,20.36,20.33,20.3,21.4,21.4,21.43,12.82,12.8,12.84,14.24,14.35,14.42,16.36,16.39,16.44,17.82,17.87,17.92,19.3,19.29,19.36,20.42,20.47,20.47,21.24,21.18,21.15,21.54,21.54,21.55,21.66,21.7,21.67,38.11,30.8,28.24,30.13,21.51,29.46,7.367,3.328,5.069,3.059,3.036,2.849 "2013-07-23 00:00:00",2527,21,65.64,66.55,66.48,48.03,47.94,48.11,40.28,40.5,40.61,33.39,33.39,33.47,28.21,28.24,28.28,27.15,27.14,27.14,26.17,26.2,26.21,40.58,40.77,40.72,39.58,39.25,39.23,34.58,34.47,34.36,31.44,31.35,31.32,28.99,28.85,28.88,27.28,27.28,27.28,26.52,26.52,26.49,26.91,26.94,26.93,26.92,26.94,26.91,30.08,30.35,30.37,26.4,26.39,26.43,23.55,23.67,23.72,23.46,23.45,23.43,22.89,22.91,22.91,23.2,23.18,23.16,23.51,23.53,23.55,24.05,24.11,24.11,24.62,24.6,24.63,24.03,24.02,24.02,23.64,23.63,23.64,23.4,23.33,23.38,23.37,23.4,23.39,23.59,23.56,23.53,23.86,23.87,23.87,23.93,23.95,23.94,4.409,4.333,4.333,7.198,7.259,7.239,7.501,7.501,7.511,12.54,12.52,12.44,16.92,16.95,16.92,19.24,19.24,19.21,21,21,21.03,7.701,7.661,7.701,10.12,10.36,10.44,13.75,13.83,13.93,16.03,16.11,16.16,18.07,18.08,18.16,19.68,19.73,19.72,20.8,20.74,20.7,21.18,21.17,21.17,21.34,21.37,21.35,47.8,34.02,32.11,31.48,16.85,29.09,7.435,3.588,4.159,3.18,1.62,2.787 "2013-07-24 00:00:00",2528,21,60.93,61.86,62.2,44.96,44.9,45.04,37.88,38.15,38.23,32.79,32.77,32.82,28.94,28.97,28.99,27.76,27.76,27.76,26.86,26.89,26.91,38.12,38.29,38.26,37.12,36.8,36.77,33.28,33.23,33.18,31.18,31.12,31.1,29.27,29.13,29.19,27.84,27.85,27.87,27.17,27.16,27.14,27.65,27.68,27.68,27.71,27.73,27.71,30.03,30.24,30.29,27.53,27.52,27.56,25.39,25.49,25.54,25.81,25.79,25.77,25.17,25.18,25.19,25,24.99,24.98,24.87,24.89,24.91,25.68,25.73,25.74,26.3,26.29,26.33,25.92,25.92,25.92,25.62,25.62,25.64,25.3,25.24,25.3,25.07,25.11,25.11,25.03,25.03,25.02,25.16,25.18,25.18,25.18,25.2,25.19,11.51,11.47,11.46,14.66,14.68,14.66,14.74,14.77,14.79,18.49,18.46,18.39,21.12,21.12,21.12,22.06,22.04,22.03,22.54,22.57,22.58,14.93,14.93,14.96,16.52,16.69,16.72,18.82,18.88,18.95,20.27,20.34,20.38,21.4,21.4,21.46,22.15,22.21,22.21,22.55,22.55,22.54,22.6,22.6,22.6,22.64,22.66,22.66,45.59,34.63,33.57,32.73,23.47,30.53,6.235,3.559,3.737,3.297,1.868,3.001 "2013-07-25 00:00:00",2529,21,54.65,55.5,55.47,39.83,39.75,39.91,34.42,34.55,34.58,30.24,30.21,30.24,27.76,27.76,27.79,27.14,27.13,27.11,26.71,26.74,26.75,34.66,34.8,34.77,33.63,33.41,33.4,30.29,30.21,30.16,28.55,28.49,28.49,27.55,27.45,27.51,26.91,26.94,26.94,26.83,26.8,26.77,27.48,27.51,27.5,27.56,27.56,27.54,25.58,25.71,25.73,24.58,24.58,24.6,23.12,23.18,23.22,24.91,24.89,24.86,25.41,25.42,25.42,25.44,25.42,25.41,25.22,25.24,25.26,23.36,23.39,23.41,24.26,24.3,24.34,24.72,24.74,24.75,25,25.03,25.05,25.18,25.14,25.21,25.23,25.28,25.28,25.27,25.27,25.26,25.43,25.44,25.44,25.42,25.44,25.43,12.39,12.36,12.36,15.19,15.22,15.21,15.31,15.33,15.35,19.78,19.76,19.71,22.48,22.48,22.47,23.25,23.22,23.2,23.43,23.45,23.48,15.52,15.49,15.53,17.42,17.61,17.67,19.93,19.99,20.05,21.35,21.43,21.47,22.41,22.41,22.48,23.13,23.19,23.19,23.41,23.43,23.41,23.35,23.37,23.36,23.33,23.35,23.34,42.16,34.5,31.34,33.07,24.01,31.35,6.38,3.497,4.691,3.291,2.649,3.056 "2013-07-26 00:00:00",2530,21,63.02,64.24,64.53,45.52,45.41,45.54,37.75,38.08,38.18,32.71,32.71,32.76,28.32,28.35,28.41,27.22,27.22,27.22,26.27,26.31,26.32,38.21,38.48,38.37,38.43,38.1,38.08,33.86,33.77,33.69,31.4,31.32,31.29,29.16,29.02,29.08,27.45,27.47,27.48,26.57,26.57,26.55,26.86,26.89,26.87,26.91,26.91,26.89,31.39,31.66,31.71,27.83,27.81,27.86,25.13,25.25,25.31,25.62,25.6,25.59,25.27,25.29,25.29,25.29,25.28,25.26,25.11,25.14,25.15,25.53,25.6,25.61,26.29,26.29,26.32,25.98,25.98,25.98,25.72,25.72,25.73,25.46,25.4,25.46,25.26,25.3,25.3,25.23,25.23,25.21,25.34,25.36,25.36,25.37,25.39,25.37,11.4,11.27,11.27,16.68,16.7,16.71,16.73,16.74,16.76,19.79,19.77,19.72,22.19,22.19,22.19,23.28,23.25,23.23,23.73,23.73,23.75,16.78,16.76,16.8,18.09,18.22,18.27,20,20.05,20.1,21.22,21.27,21.3,22.34,22.34,22.43,23.19,23.25,23.26,23.64,23.64,23.61,23.75,23.75,23.75,23.82,23.85,23.82,45.71,34.09,33.47,32.97,25.18,31.65,6.057,3.572,3.783,3.324,1.42,3.062 "2013-07-27 00:00:00",2531,21,56.58,57.65,57.96,42.31,42.22,42.33,35.4,35.64,35.75,31.62,31.6,31.65,27.73,27.76,27.79,26.72,26.72,26.7,26.05,26.07,26.09,35.64,35.86,35.78,36.08,35.83,35.83,32.25,32.17,32.08,29.99,29.92,29.9,28.24,28.12,28.16,26.96,26.97,26.97,26.4,26.37,26.35,26.77,26.8,26.8,26.86,26.87,26.86,27.39,27.61,27.66,25.02,25.01,25.04,22.83,22.94,22.99,24.06,24.05,24.02,24.22,24.23,24.24,24.53,24.52,24.51,24.87,24.89,24.91,23.13,23.18,23.19,24.13,24.16,24.2,24.37,24.39,24.4,24.53,24.55,24.58,24.7,24.66,24.72,24.86,24.89,24.89,25.05,25.03,25.01,25.26,25.28,25.27,25.29,25.32,25.3,6.731,6.649,6.649,10,10.04,10.02,10.3,10.3,10.3,15.7,15.68,15.61,19.82,19.82,19.82,21.71,21.69,21.68,23.19,23.2,23.23,10.49,10.45,10.49,13.07,13.34,13.42,16.73,16.84,16.91,18.96,19.06,19.13,20.83,20.86,20.92,22.26,22.32,22.32,23.17,23.14,23.1,23.44,23.44,23.44,23.56,23.59,23.58,43.33,33.89,31.21,32.74,19.39,31.12,6.14,3.46,3.765,3.129,1.844,2.818 "2013-07-28 00:00:00",2532,21,57.8,58.61,58.73,44.47,44.39,44.51,38.17,38.37,38.42,34.29,34.29,34.34,29.61,29.63,29.66,27.9,27.9,27.9,26.45,26.47,26.49,38.33,38.54,38.48,38.48,38.25,38.25,34.64,34.56,34.48,31.95,31.89,31.86,29.52,29.38,29.44,27.8,27.82,27.85,26.76,26.83,26.83,26.35,26.37,26.37,26.26,26.29,26.26,29.95,30.16,30.21,27.69,27.68,27.71,25.52,25.62,25.67,26,25.98,25.96,25.46,25.47,25.48,25.19,25.17,25.16,24.92,24.94,24.96,25.87,25.92,25.94,26.45,26.44,26.47,26.05,26.05,26.05,25.73,25.74,25.76,25.39,25.33,25.4,25.15,25.18,25.19,25.03,25.04,25.03,24.95,24.97,24.96,24.96,24.98,24.97,8.84,8.8,8.81,11.71,11.74,11.73,11.94,11.96,11.97,17,16.98,16.9,20.76,20.77,20.74,22.29,22.27,22.25,23.38,23.38,23.4,12.17,12.14,12.18,14.44,14.66,14.73,17.66,17.74,17.83,19.69,19.77,19.82,21.32,21.35,21.41,22.52,22.58,22.58,23.29,23.26,23.23,23.52,23.51,23.52,23.64,23.67,23.64,45.76,34.19,33.77,32.77,20.95,31.3,6.648,3.572,3.841,3.203,1.978,2.862 "2013-07-29 00:00:00",2533,21,68.19,69.18,69.37,51.68,51.65,51.83,44.39,44.69,44.8,38.11,38.09,38.17,32.03,32.07,32.12,30.02,30.03,30.03,28.43,28.47,28.47,44.94,45.13,45.08,44.31,44.01,44.01,39.04,38.94,38.84,35.68,35.6,35.57,32.59,32.45,32.49,30.36,30.39,30.39,29,29.09,29.12,28.45,28.47,28.47,28.32,28.33,28.33,35.54,35.82,35.86,31.98,31.98,32.02,29.24,29.37,29.42,29.03,29.01,29.01,27.52,27.54,27.56,26.84,26.83,26.82,26.36,26.39,26.4,29.73,29.8,29.81,30.13,30.1,30.13,29.14,29.14,29.12,28.37,28.36,28.37,27.52,27.45,27.51,26.92,26.95,26.95,26.6,26.62,26.61,26.47,26.49,26.49,26.48,26.5,26.49,10.07,10.01,10.01,13.14,13.19,13.17,13.31,13.33,13.35,18.74,18.71,18.64,22.18,22.18,22.16,23.42,23.4,23.39,24.26,24.27,24.3,13.64,13.62,13.66,15.9,16.13,16.21,19.05,19.15,19.21,20.95,21.04,21.11,22.47,22.49,22.56,23.54,23.6,23.6,24.21,24.18,24.15,24.35,24.35,24.36,24.45,24.48,24.45,52.02,36.05,37.41,34.11,22.3,32.12,6.642,3.71,3.301,3.355,1.257,2.994 "2013-07-30 00:00:00",2534,21,57.27,58.34,58.67,42.91,42.83,42.95,36.65,36.87,36.95,33.99,33.97,34,30.67,30.69,30.72,29.67,29.67,29.67,29.03,29.06,29.09,36.95,37.14,37.08,37.63,37.44,37.44,34.6,34.54,34.46,32.72,32.67,32.64,31.16,31.05,31.11,29.98,30,30,29.45,29.45,29.42,29.78,29.81,29.81,29.86,29.87,29.84,31.44,31.65,31.71,29.32,29.31,29.34,27.3,27.41,27.47,28.72,28.71,28.69,28.48,28.49,28.5,28.12,28.11,28.11,27.85,27.88,27.9,27.53,27.59,27.6,28.55,28.59,28.62,28.68,28.7,28.71,28.66,28.68,28.7,28.47,28.43,28.49,28.24,28.28,28.29,28.1,28.11,28.1,28.15,28.17,28.17,28.14,28.15,28.14,13.1,13.01,13,17.65,17.72,17.69,17.47,17.5,17.56,23.53,23.51,23.45,25.89,25.89,25.88,26.35,26.33,26.32,26.66,26.69,26.69,17.98,17.98,18.03,20.83,21.18,21.27,23.53,23.6,23.64,24.85,24.91,24.97,25.78,25.78,25.86,26.43,26.49,26.51,26.74,26.74,26.74,26.74,26.75,26.75,26.72,26.74,26.74,44.36,36.67,35.27,35.51,26.26,34.36,4.859,3.573,3.356,3.271,1.816,3.056 "2013-07-31 00:00:00",2535,21,60.44,61.2,61.34,45.85,45.76,45.94,38.91,39.18,39.27,34.53,34.51,34.56,29.92,29.94,29.99,28.59,28.58,28.58,27.96,27.99,28.01,39.16,39.37,39.32,39.05,38.78,38.76,35.14,35.06,34.99,32.55,32.49,32.46,30.3,30.16,30.21,28.85,28.85,28.88,28.3,28.3,28.27,28.85,28.85,28.85,28.83,28.83,28.78,30.45,30.7,30.77,27.6,27.59,27.62,25.03,25.16,25.21,26.37,26.35,26.33,26.32,26.33,26.34,26.21,26.19,26.18,26,26.03,26.05,25.42,25.49,25.5,26.49,26.52,26.56,26.52,26.53,26.54,26.47,26.49,26.52,26.32,26.27,26.34,26.18,26.21,26.22,26.15,26.14,26.12,26.39,26.41,26.41,26.42,26.44,26.42,8.94,8.9,8.91,11.97,12.01,11.98,12.12,12.14,12.16,17.69,17.66,17.58,21.71,21.71,21.7,22.91,22.89,22.89,23.31,23.34,23.34,12.44,12.41,12.44,14.81,15.06,15.13,18.25,18.36,18.45,20.32,20.42,20.48,21.79,21.82,21.9,22.73,22.8,22.8,23.16,23.16,23.15,23.13,23.13,23.13,23.16,23.19,23.17,46.62,35.69,33.36,33.81,21.16,31.24,6.334,3.313,3.706,3.087,1.67,2.796 "2013-08-01 00:00:00",2536,21,63.16,64.03,64.06,48.21,48.12,48.26,41.63,41.82,41.87,36.32,36.32,36.37,30.82,30.85,30.89,29.11,29.11,29.11,27.79,27.82,27.84,41.73,41.86,41.82,41.33,41.05,41.05,36.94,36.86,36.75,33.96,33.86,33.83,31.23,31.08,31.12,29.25,29.25,29.27,28.12,28.13,28.1,28.46,28.48,28.48,28.44,28.44,28.41,31.35,31.59,31.62,28.47,28.46,28.5,25.84,25.96,26.01,26.62,26.6,26.58,26.24,26.25,26.25,26.19,26.17,26.16,26.09,26.12,26.13,26.37,26.43,26.44,27.09,27.1,27.14,26.84,26.85,26.85,26.62,26.64,26.66,26.39,26.33,26.39,26.23,26.26,26.27,26.21,26.2,26.18,26.41,26.43,26.42,26.38,26.4,26.39,7.163,7.111,7.111,10.26,10.29,10.26,10.48,10.49,10.51,16.31,16.3,16.21,20.85,20.86,20.82,22.6,22.57,22.55,23.61,23.61,23.62,10.75,10.74,10.76,13.33,13.61,13.68,17.12,17.24,17.32,19.44,19.55,19.6,21.28,21.31,21.4,22.59,22.66,22.66,23.34,23.32,23.29,23.57,23.55,23.55,23.6,23.61,23.61,48.87,35.48,34.25,33.88,19.63,31.55,6.441,3.393,3.575,3.008,1.431,2.662 "2013-08-02 00:00:00",2537,21,66.5,67.48,67.59,49.9,49.86,50,42.25,42.5,42.49,36.82,36.79,36.84,31.37,31.39,31.44,29.84,29.84,29.84,29.01,29.03,29.06,42.63,42.85,42.76,41.84,41.53,41.52,37.3,37.22,37.14,34.44,34.35,34.33,31.96,31.82,31.85,30.31,30.31,30.31,29.51,29.51,29.51,29.89,29.92,29.92,29.98,30,29.97,33.63,33.92,33.96,30.04,30.02,30.07,27.07,27.21,27.26,27.82,27.8,27.79,27.02,27.03,27.05,26.68,26.67,26.66,26.53,26.56,26.58,27.58,27.66,27.67,28.31,28.31,28.34,27.88,27.89,27.89,27.51,27.52,27.54,27.09,27.03,27.09,26.8,26.83,26.83,26.7,26.71,26.69,26.78,26.8,26.8,26.81,26.83,26.82,8.71,8.65,8.66,12.07,12.07,12.07,12.18,12.2,12.21,17.91,17.88,17.82,21.84,21.84,21.84,23.18,23.16,23.16,24.07,24.09,24.11,12.44,12.43,12.46,14.96,15.21,15.28,18.41,18.52,18.6,20.49,20.59,20.66,22.08,22.09,22.17,23.2,23.27,23.26,23.86,23.86,23.83,24.01,24.01,24.01,24.09,24.12,24.09,49.82,36.64,35.44,34.29,21.2,31.97,5.991,3.277,3.209,3.024,1.32,2.71 "2013-08-03 00:00:00",2538,21,63.56,64.34,64.41,48.69,48.63,48.8,42.28,42.5,42.55,36.44,36.43,36.47,31.3,31.34,31.38,29.64,29.65,29.64,28.67,28.7,28.73,42.5,42.69,42.63,42.01,41.72,41.71,37.02,36.92,36.82,34.18,34.11,34.08,31.81,31.66,31.71,30.06,30.06,30.09,29.13,29.12,29.12,29.35,29.39,29.39,29.42,29.42,29.42,32.75,32.96,32.97,30.24,30.24,30.27,28.05,28.15,28.19,28.55,28.53,28.52,27.65,27.66,27.68,27.13,27.13,27.12,26.75,26.78,26.8,28.48,28.53,28.55,29,29,29.04,28.56,28.57,28.57,28.16,28.17,28.19,27.64,27.58,27.64,27.21,27.25,27.26,26.97,26.98,26.97,26.94,26.97,26.96,26.93,26.95,26.94,11.72,11.66,11.66,14.47,14.51,14.5,14.64,14.67,14.68,19.6,19.58,19.5,23.05,23.05,23.05,23.88,23.86,23.85,24.13,24.15,24.17,14.91,14.88,14.92,16.96,17.18,17.24,19.97,20.06,20.15,21.78,21.87,21.94,22.96,22.99,23.08,23.73,23.79,23.79,24.04,24.05,24.05,23.96,23.95,23.96,23.96,23.99,23.98,49.6,36.31,36.19,34.49,23.44,32,5.153,3.186,2.878,2.974,0.966,2.702 "2013-08-04 00:00:00",2539,21,63.2,64.2,64.27,45.69,45.63,45.85,38.75,38.97,39.04,33.18,33.15,33.2,28.58,28.6,28.63,28.31,28.31,28.31,27.66,27.69,27.71,39.64,39.81,39.73,38.4,38.08,38.07,33.42,33.31,33.2,30.8,30.74,30.7,28.77,28.63,28.68,28.42,28.47,28.5,27.9,27.97,27.97,27.52,27.55,27.55,27.35,27.38,27.38,26.37,26.52,26.52,24.95,24.95,24.97,23.28,23.36,23.4,25.02,25,24.97,25.62,25.63,25.63,25.73,25.72,25.71,25.7,25.72,25.74,23.61,23.65,23.67,24.58,24.64,24.68,25.14,25.17,25.19,25.48,25.52,25.55,25.68,25.65,25.72,25.75,25.8,25.81,25.74,25.76,25.75,25.66,25.68,25.67,25.65,25.67,25.66,9.56,9.5,9.5,13.17,13.21,13.17,13.24,13.28,13.28,18.9,18.9,18.8,22.44,22.44,22.44,23.59,23.57,23.54,24.37,24.39,24.4,13.4,13.38,13.44,16.06,16.28,16.36,19.32,19.41,19.48,21.2,21.28,21.33,22.68,22.68,22.77,23.64,23.7,23.7,24.24,24.21,24.2,24.36,24.36,24.36,24.45,24.46,24.45,46.86,35.31,31.63,33.48,22.03,32.26,5.538,3.065,3.302,2.755,1.376,2.526 "2013-08-05 00:00:00",2540,21,60.8,61.77,61.73,42.36,42.27,42.47,35.91,36.08,36.12,31.37,31.34,31.39,27.4,27.42,27.45,26.2,26.19,26.17,25.69,25.72,25.72,36.47,36.62,36.59,35.43,35.16,35.14,31.51,31.43,31.34,29.2,29.13,29.11,27.34,27.23,27.28,26.09,26.12,26.12,25.75,25.77,25.77,25.57,25.59,25.57,25.49,25.5,25.49,25.51,25.65,25.66,24.14,24.14,24.17,22.55,22.63,22.66,23.86,23.84,23.81,24.27,24.28,24.28,24.46,24.45,24.43,24.49,24.52,24.53,22.81,22.85,22.87,23.62,23.66,23.69,23.99,24,24.02,24.2,24.23,24.25,24.36,24.32,24.39,24.45,24.49,24.5,24.5,24.51,24.5,24.46,24.48,24.47,24.47,24.49,24.48,9.4,9.36,9.37,12.31,12.35,12.32,12.5,12.5,12.52,17.42,17.39,17.32,20.99,20.99,20.96,22.46,22.43,22.43,23.53,23.54,23.56,12.6,12.6,12.64,14.92,15.13,15.2,18.04,18.12,18.19,19.91,20.01,20.05,21.5,21.52,21.59,22.66,22.72,22.72,23.41,23.38,23.35,23.63,23.63,23.63,23.73,23.75,23.73,43.93,33.49,30.89,32.37,21.33,31.44,5.69,2.877,3.432,2.649,1.541,2.422 "2013-08-06 00:00:00",2541,21,65.29,66.22,66.19,47.98,47.94,48.14,40.16,40.39,40.49,34.1,34.07,34.13,28.88,28.91,28.95,27.35,27.34,27.34,26.03,26.06,26.08,40.64,40.83,40.77,39.82,39.45,39.42,34.48,34.37,34.29,31.56,31.48,31.44,29.11,28.97,28.99,27.34,27.36,27.37,26.4,26.4,26.4,26.66,26.7,26.69,26.72,26.74,26.72,29.26,29.51,29.55,26.22,26.21,26.25,23.6,23.72,23.78,24.7,24.68,24.65,24.51,24.52,24.53,24.49,24.47,24.46,24.44,24.46,24.48,24.07,24.14,24.15,24.91,24.92,24.96,24.78,24.79,24.79,24.65,24.66,24.68,24.51,24.45,24.51,24.44,24.47,24.48,24.5,24.49,24.47,24.64,24.66,24.66,24.67,24.7,24.68,6.964,6.904,6.903,10.28,10.32,10.29,10.4,10.43,10.47,15.52,15.5,15.41,19.59,19.59,19.57,21.37,21.34,21.32,22.51,22.51,22.54,10.74,10.72,10.74,12.89,13.12,13.19,16.1,16.2,16.26,18.2,18.3,18.36,20,20.02,20.11,21.4,21.46,21.46,22.24,22.21,22.17,22.45,22.43,22.44,22.55,22.57,22.56,47.95,33.89,32.14,32.34,19.58,30.49,6.776,3.04,3.702,2.71,1.314,2.394 "2013-08-07 00:00:00",2542,21,58.22,59.08,59.11,43.15,43.07,43.32,37.25,37.46,37.54,33.07,33.07,33.09,28.8,28.83,28.88,27.59,27.59,27.57,26.83,26.86,26.86,37.59,37.73,37.7,36.91,36.69,36.67,33.42,33.37,33.3,31.29,31.21,31.18,29.33,29.2,29.24,27.96,27.97,27.99,27.19,27.23,27.23,27.56,27.59,27.59,27.69,27.71,27.69,29.14,29.34,29.34,26.65,26.64,26.68,24.42,24.53,24.58,25.17,25.15,25.13,24.84,24.85,24.86,24.87,24.85,24.84,25.03,25.06,25.08,24.77,24.82,24.84,25.54,25.54,25.58,25.38,25.38,25.39,25.23,25.25,25.26,25.1,25.05,25.11,25.06,25.1,25.1,25.17,25.15,25.13,25.32,25.34,25.34,25.37,25.39,25.38,7.286,7.245,7.227,10.39,10.43,10.39,10.5,10.54,10.54,16.1,16.07,16,20.05,20.05,20.02,21.61,21.59,21.58,22.57,22.6,22.6,10.94,10.91,10.95,13.25,13.49,13.59,16.72,16.82,16.88,18.8,18.9,18.96,20.47,20.48,20.57,21.71,21.77,21.77,22.39,22.38,22.36,22.49,22.49,22.49,22.57,22.6,22.59,44.93,34.58,32.77,32.88,19.75,30.55,6.193,2.97,3.114,2.705,1.29,2.438 "2013-08-08 00:00:00",2543,21,65.33,66.2,66.27,50,49.95,50.12,42.8,43.07,43.13,37.24,37.24,37.3,31.16,31.19,31.24,29.42,29.42,29.42,28.22,28.24,28.24,43.39,43.56,43.51,42.53,42.25,42.25,37.76,37.68,37.57,34.54,34.43,34.41,31.73,31.57,31.6,29.76,29.77,29.78,28.63,28.67,28.7,28.81,28.86,28.86,28.86,28.88,28.86,32.2,32.45,32.48,28.9,28.89,28.94,26.26,26.39,26.44,26.93,26.91,26.89,26.24,26.25,26.26,26.08,26.07,26.05,26.14,26.16,26.18,26.71,26.78,26.79,27.5,27.5,27.54,27.11,27.12,27.11,26.78,26.79,26.81,26.45,26.39,26.45,26.27,26.3,26.3,26.27,26.27,26.25,26.37,26.39,26.39,26.4,26.42,26.41,7.362,7.281,7.281,10.61,10.63,10.61,10.77,10.79,10.8,16.55,16.52,16.45,20.77,20.76,20.74,22.43,22.39,22.37,23.58,23.59,23.62,10.97,10.94,10.98,13.55,13.82,13.9,17.2,17.31,17.39,19.45,19.53,19.6,21.23,21.26,21.34,22.54,22.61,22.6,23.35,23.32,23.29,23.55,23.53,23.53,23.65,23.67,23.66,50.42,35.9,34.61,33.92,19.85,31.51,6.085,3.008,3.086,2.68,1.017,2.365 "2013-08-09 00:00:00",2544,21,64.34,65.33,65.48,48.32,48.26,48.45,41.16,41.41,41.46,36.19,36.16,36.23,30.67,30.71,30.74,28.96,28.96,28.96,27.74,27.78,27.79,41.81,42.02,41.95,41.33,41.05,41.05,36.62,36.54,36.43,33.67,33.58,33.54,31.13,30.99,31.02,29.28,29.28,29.29,28.21,28.21,28.21,28.44,28.47,28.47,28.51,28.54,28.51,31.74,32.01,32.04,28.69,28.69,28.73,26.08,26.21,26.27,27.22,27.21,27.19,26.82,26.83,26.84,26.59,26.58,26.57,26.37,26.4,26.42,26.48,26.56,26.57,27.43,27.46,27.49,27.37,27.38,27.39,27.22,27.24,27.26,26.96,26.91,26.97,26.74,26.77,26.78,26.62,26.63,26.62,26.66,26.69,26.68,26.67,26.69,26.68,10.39,10.31,10.31,13.66,13.68,13.66,13.69,13.72,13.73,18.87,18.83,18.77,22.44,22.44,22.44,23.71,23.69,23.67,24.39,24.4,24.42,13.73,13.73,13.76,16,16.19,16.26,19.1,19.19,19.27,21.04,21.14,21.2,22.62,22.64,22.73,23.8,23.86,23.86,24.42,24.4,24.38,24.46,24.48,24.48,24.5,24.53,24.53,49.02,35.46,34.39,34.14,22.43,32.26,6.09,2.898,2.944,2.673,1.026,2.4 "2013-08-10 00:00:00",2545,21,46.86,47.47,47.5,36.05,36,36.08,31.4,31.49,31.54,28.91,28.9,28.9,27.03,27.03,27.06,27.26,27.27,27.28,26.8,26.83,26.86,31.76,31.86,31.84,30.91,30.73,30.73,28.88,28.83,28.78,27.8,27.76,27.76,27.37,27.4,27.48,27.44,27.51,27.54,27.09,27.14,27.14,27.54,27.54,27.54,27.63,27.65,27.62,21.94,22.03,22.02,21.73,21.73,21.74,20.68,20.73,20.76,22.92,22.9,22.85,24.34,24.35,24.34,25.08,25.06,25.04,25.65,25.67,25.69,20.89,20.91,20.93,21.96,22.04,22.08,23.1,23.13,23.16,23.91,23.95,23.98,24.71,24.69,24.75,25.3,25.34,25.34,25.74,25.71,25.68,26.08,26.09,26.09,26.12,26.14,26.13,9.13,9.1,9.07,12.01,12.04,12.01,12.16,12.18,12.2,17.6,17.58,17.5,21.47,21.45,21.44,23.01,22.98,22.96,24.15,24.18,24.18,12.29,12.27,12.32,14.81,15.03,15.12,18.09,18.19,18.26,20.22,20.31,20.38,21.96,21.99,22.08,23.33,23.39,23.39,24.12,24.09,24.06,24.27,24.27,24.28,24.36,24.4,24.38,39.4,34.49,29.07,33.48,21.04,32.04,5.703,2.781,3.674,2.416,2.141,2.196 "2013-08-11 00:00:00",2546,21,41.39,41.96,41.91,30.69,30.64,30.75,26.61,26.72,26.77,24.77,24.77,24.75,24.68,24.7,24.69,25.37,25.37,25.34,25.18,25.2,25.23,26.84,26.89,26.88,26.38,26.24,26.24,24.69,24.66,24.63,24.05,24.02,24.02,24.85,24.86,24.94,25.26,25.31,25.32,25.29,25.3,25.29,25.16,25.17,25.17,25.1,25.14,25.11,18.48,18.55,18.55,18.7,18.72,18.72,17.95,18,18.02,20.36,20.34,20.29,22.26,22.27,22.25,23.19,23.16,23.14,23.57,23.59,23.6,18.14,18.15,18.17,19.15,19.24,19.29,20.51,20.55,20.58,21.48,21.53,21.56,22.43,22.41,22.48,23.1,23.15,23.15,23.53,23.51,23.49,23.65,23.66,23.66,23.69,23.72,23.7,7.921,7.842,7.842,11.66,11.69,11.69,11.83,11.85,11.86,16.53,16.5,16.43,20.23,20.22,20.2,21.87,21.82,21.82,22.92,22.92,22.95,11.94,11.92,11.97,14.01,14.19,14.26,17,17.08,17.15,18.93,19.01,19.06,20.68,20.7,20.76,21.96,22.01,22,22.81,22.77,22.72,23.1,23.1,23.1,23.2,23.23,23.22,34.72,33.02,26.48,31.5,20.73,30.88,6.817,2.55,4.776,2.382,2.908,2.224 "2013-08-12 00:00:00",2547,21,53.2,54.16,54.28,39.03,38.98,39.08,33.66,33.81,33.83,28.92,28.92,28.94,25.49,25.52,25.53,24.77,24.75,24.74,23.99,24.02,24.05,34.04,34.13,34.11,33.02,32.8,32.8,29.31,29.22,29.15,27.13,27.06,27.03,25.58,25.47,25.52,24.61,24.63,24.63,24.15,24.16,24.16,24.42,24.45,24.45,24.65,24.67,24.62,22.79,22.93,22.96,21.38,21.38,21.4,19.82,19.89,19.92,20.82,20.8,20.77,21.56,21.56,21.56,22.23,22.2,22.18,22.64,22.66,22.67,20.09,20.12,20.14,20.81,20.83,20.86,21.1,21.11,21.12,21.39,21.41,21.43,21.81,21.77,21.83,22.22,22.26,22.26,22.62,22.6,22.57,22.82,22.83,22.83,22.89,22.92,22.9,5.328,5.317,5.317,7.861,7.881,7.881,8.04,8.07,8.07,12.93,12.92,12.84,17.31,17.3,17.27,19.56,19.52,19.51,21.1,21.11,21.12,8.14,8.12,8.16,10.42,10.65,10.72,13.88,13.97,14.04,16.15,16.23,16.29,18.24,18.25,18.33,19.84,19.88,19.87,20.93,20.87,20.82,21.34,21.34,21.34,21.52,21.53,21.52,41.52,31.91,28.35,30.65,17.21,29.23,7.688,2.836,4.643,2.495,2.027,2.244 "2013-08-13 00:00:00",2548,21,59.3,60.11,60.18,45.43,45.35,45.5,38.8,39.02,39.08,33.77,33.76,33.8,29.13,29.16,29.19,27.9,27.9,27.89,26.66,26.69,26.69,39.1,39.28,39.23,38.45,38.18,38.18,33.88,33.77,33.69,31.01,30.93,30.88,28.9,28.77,28.8,27.45,27.48,27.48,26.8,26.77,26.74,27.2,27.23,27.23,27.28,27.31,27.28,28.2,28.41,28.44,25.75,25.74,25.78,23.6,23.7,23.74,24.54,24.52,24.5,24.48,24.48,24.48,24.6,24.57,24.55,24.67,24.69,24.71,23.99,24.04,24.06,24.66,24.67,24.7,24.55,24.56,24.56,24.46,24.47,24.48,24.44,24.39,24.44,24.51,24.54,24.54,24.71,24.69,24.66,24.94,24.96,24.96,24.99,25.01,24.99,9.86,9.82,9.82,12.68,12.71,12.69,12.93,12.96,12.96,16.72,16.7,16.65,19.84,19.84,19.84,21.58,21.55,21.53,22.67,22.69,22.69,13.05,13.03,13.07,14.78,14.93,14.99,17.24,17.31,17.35,18.88,18.96,18.99,20.51,20.53,20.6,21.79,21.85,21.85,22.57,22.54,22.51,22.79,22.79,22.79,22.86,22.89,22.86,46.41,34.45,32,32.55,21.71,30.64,6.406,3.22,4.222,2.802,2.11,2.466 "2013-08-14 00:00:00",2549,21,54.66,55.32,55.32,43.26,43.21,43.32,37.81,37.97,38.02,33.37,33.34,33.39,29.41,29.44,29.47,28.38,28.38,28.35,27.54,27.55,27.56,38.27,38.42,38.37,37.12,36.86,36.84,33.28,33.22,33.15,30.95,30.88,30.85,29.23,29.11,29.16,28.12,28.13,28.13,27.73,27.71,27.68,28.27,28.3,28.3,28.35,28.38,28.35,26.94,27.12,27.15,25.15,25.15,25.17,23.24,23.32,23.36,24.55,24.53,24.5,24.97,24.97,24.97,25.2,25.17,25.16,25.21,25.23,25.25,23.62,23.66,23.68,24.38,24.4,24.44,24.59,24.6,24.62,24.73,24.75,24.77,24.87,24.83,24.89,25.02,25.06,25.06,25.24,25.22,25.19,25.49,25.5,25.5,25.54,25.56,25.54,8.47,8.45,8.44,11.27,11.29,11.28,11.46,11.47,11.49,16.31,16.3,16.23,20.15,20.14,20.13,21.97,21.94,21.94,22.98,23.01,23.01,11.69,11.65,11.69,13.93,14.15,14.22,17.1,17.18,17.25,19.01,19.09,19.15,20.73,20.76,20.84,22.09,22.15,22.15,22.82,22.79,22.78,22.98,22.98,22.98,23.07,23.1,23.09,45.52,35.26,31.65,33.06,20.47,30.95,6.642,3.297,4.43,2.957,2.341,2.605 "2013-08-15 00:00:00",2550,21,47.84,48.54,48.61,35.53,35.45,35.56,30.65,30.79,30.85,27.59,27.56,27.56,26.52,26.53,26.54,26.86,26.86,26.84,26.02,26.06,26.06,30.56,30.68,30.67,30.03,29.87,29.87,27.89,27.85,27.8,26.97,26.94,26.94,26.46,26.37,26.46,26.4,26.47,26.49,26.2,26.17,26.12,26.87,26.89,26.89,27,27.03,27,22.65,22.76,22.78,22.06,22.07,22.08,20.89,20.95,20.98,22.98,22.97,22.93,24.37,24.37,24.37,24.96,24.94,24.93,25.03,25.05,25.07,21.09,21.11,21.13,22.16,22.23,22.27,23.12,23.15,23.18,23.78,23.82,23.85,24.38,24.35,24.42,24.77,24.82,24.82,25.05,25.03,25.01,25.32,25.33,25.33,25.35,25.37,25.35,10.26,10.17,10.19,13.32,13.34,13.34,13.48,13.49,13.51,18.03,18.01,17.93,21.62,21.62,21.61,23.17,23.14,23.14,23.85,23.85,23.88,13.65,13.63,13.67,15.62,15.81,15.88,18.47,18.54,18.61,20.31,20.39,20.44,21.89,21.91,21.98,23.11,23.17,23.17,23.7,23.69,23.67,23.79,23.79,23.79,23.82,23.85,23.85,38.35,33.89,29.24,32.9,22.3,31.77,6.758,3.251,4.844,3.023,3.093,2.781 "2013-08-16 00:00:00",2551,21,33.13,33.47,33.42,26.36,26.35,26.39,24,24.05,24.06,23.39,23.36,23.34,23.74,23.74,23.74,24.34,24.32,24.29,25.32,25.34,25.37,24.14,24.18,24.18,23.76,23.71,23.74,23.27,23.24,23.22,23.27,23.25,23.27,23.69,23.62,23.71,24.18,24.25,24.26,25.16,25.05,24.96,26.41,26.41,26.43,26.65,26.65,26.62,16.89,16.96,16.97,17.16,17.17,17.18,16.7,16.73,16.75,19.19,19.17,19.12,21.43,21.43,21.41,22.84,22.81,22.79,23.9,23.92,23.93,16.83,16.83,16.85,17.84,17.92,17.97,19.37,19.4,19.44,20.54,20.59,20.62,21.87,21.85,21.91,22.93,22.97,22.96,23.77,23.71,23.66,24.36,24.36,24.36,24.45,24.47,24.45,8.84,8.78,8.78,11.56,11.58,11.57,11.6,11.62,11.64,15.77,15.73,15.67,19.15,19.15,19.12,21.12,21.09,21.06,22.18,22.18,22.19,11.64,11.64,11.67,13.6,13.8,13.83,16.31,16.38,16.43,18.09,18.17,18.2,19.9,19.9,19.99,21.28,21.34,21.34,22.03,22,21.97,22.22,22.22,22.23,22.33,22.36,22.33,32.16,33.2,25.26,31.83,20.43,30.17,7.578,3.108,6.235,2.837,4.795,2.611 "2013-08-17 00:00:00",2552,21,52.85,53.63,53.75,38.88,38.8,38.96,32.25,32.37,32.34,27.76,27.76,27.78,25.86,25.86,25.89,26,25.97,25.96,25.97,26,26,33.13,33.28,33.23,32,31.7,31.67,28.41,28.32,28.27,26.89,26.83,26.82,26.2,26.11,26.15,25.8,25.82,25.8,25.97,25.92,25.89,26.72,26.74,26.74,26.83,26.86,26.83,23.57,23.75,23.78,21.62,21.61,21.64,19.73,19.82,19.86,21.3,21.28,21.24,22.57,22.57,22.56,23.63,23.6,23.58,24.31,24.32,24.34,20.09,20.13,20.15,20.98,21.02,21.05,21.67,21.68,21.69,22.21,22.23,22.25,22.95,22.9,22.96,23.59,23.62,23.61,24.19,24.14,24.1,24.67,24.68,24.68,24.76,24.78,24.76,9.35,9.27,9.29,12.37,12.39,12.39,12.54,12.57,12.57,16.08,16.06,16,19.39,19.4,19.37,21.46,21.41,21.4,22.63,22.63,22.66,12.64,12.62,12.66,14.27,14.42,14.49,16.75,16.81,16.85,18.43,18.48,18.52,20.17,20.17,20.24,21.54,21.59,21.58,22.42,22.38,22.33,22.72,22.72,22.72,22.79,22.83,22.8,40.7,33.83,28.36,32.22,21.33,30.6,7.352,3.374,5.524,3.034,3.113,2.761 "2013-08-18 00:00:00",2553,21,53.67,54.67,54.88,38.95,38.87,38.98,32.55,32.77,32.84,28.39,28.39,28.42,25.47,25.49,25.5,24.93,24.92,24.9,24.29,24.32,24.32,32.85,33.02,33.02,32.8,32.52,32.5,29.28,29.2,29.15,27.38,27.33,27.3,25.88,25.77,25.82,24.93,24.94,24.94,24.45,24.46,24.46,24.26,24.29,24.29,24.23,24.26,24.23,24.49,24.69,24.74,22.25,22.24,22.27,20.23,20.33,20.36,21.38,21.36,21.33,22.16,22.16,22.16,22.92,22.9,22.88,23.3,23.32,23.33,20.58,20.62,20.64,21.5,21.53,21.56,21.87,21.89,21.9,22.19,22.22,22.24,22.6,22.56,22.62,22.95,22.99,22.99,23.26,23.24,23.22,23.36,23.37,23.37,23.41,23.44,23.42,5.201,5.158,5.158,7.841,7.881,7.851,8.02,8.04,8.04,13.36,13.35,13.26,17.95,17.95,17.92,20.3,20.27,20.25,22,22,22.01,8.16,8.14,8.18,10.83,11.09,11.16,14.52,14.62,14.71,16.93,17.01,17.08,19.04,19.06,19.13,20.65,20.7,20.7,21.76,21.7,21.67,22.17,22.15,22.15,22.31,22.36,22.33,40.63,32.21,28.83,31.24,17.21,30.01,8.22,3.495,5.049,3.183,2.264,2.858 "2013-08-19 00:00:00",2554,21,56.73,57.89,58.17,38.81,38.77,38.9,31.44,31.6,31.59,26.33,26.31,26.33,24.68,24.7,24.71,24.51,24.49,24.46,24.25,24.26,24.29,32.56,32.67,32.62,30.7,30.33,30.31,26.73,26.67,26.62,25.39,25.38,25.37,24.8,24.72,24.78,24.41,24.44,24.44,24.29,24.32,24.29,24.23,24.26,24.25,24.23,24.26,24.23,21.7,21.83,21.88,20.97,20.97,20.99,19.69,19.76,19.79,21.48,21.46,21.42,22.5,22.51,22.5,23.18,23.15,23.14,23.6,23.62,23.63,19.97,19.99,20.01,20.86,20.92,20.96,21.67,21.7,21.72,22.23,22.26,22.29,22.8,22.77,22.83,23.24,23.28,23.28,23.58,23.57,23.54,23.69,23.7,23.69,23.74,23.76,23.74,9.15,9.12,9.12,11.57,11.6,11.59,11.91,11.91,11.92,16.13,16.1,16.03,19.64,19.65,19.62,21.41,21.39,21.37,22.75,22.77,22.77,12,11.98,12.04,13.82,14.01,14.06,16.72,16.79,16.85,18.65,18.74,18.79,20.42,20.42,20.48,21.72,21.77,21.77,22.65,22.6,22.55,22.95,22.95,22.95,23.09,23.12,23.1,40.26,32.16,28.2,31.52,20.74,30.73,7.838,3.458,5.296,3.272,2.699,3.027 "2013-08-20 00:00:00",2555,21,48.18,48.83,48.79,34.82,34.74,34.86,29.53,29.66,29.7,25.1,25.08,25.1,23.8,23.82,23.82,24.39,24.38,24.35,24.98,25.01,25.01,29.73,29.87,29.83,28.86,28.61,28.61,25.94,25.91,25.85,25.01,24.99,24.99,24.75,24.67,24.7,24.64,24.64,24.64,25.03,24.96,24.9,25.9,25.93,25.93,26.05,26.07,26.05,20.81,20.93,20.93,19.67,19.67,19.68,18.26,18.32,18.35,19.88,19.87,19.83,21.33,21.33,21.32,22.57,22.54,22.52,23.56,23.58,23.59,18.6,18.62,18.64,19.47,19.53,19.57,20.4,20.42,20.44,21.13,21.16,21.19,22.05,22.01,22.07,22.83,22.86,22.85,23.5,23.45,23.41,23.96,23.97,23.97,24.06,24.09,24.06,7.321,7.261,7.241,9.8,9.82,9.82,9.97,9.97,9.97,14.14,14.11,14.04,18.06,18.06,18.04,20.38,20.36,20.33,22.06,22.06,22.09,10.07,10.05,10.09,11.96,12.14,12.21,14.99,15.09,15.15,17.1,17.18,17.22,19.15,19.17,19.24,20.81,20.86,20.85,21.88,21.82,21.77,22.23,22.22,22.22,22.36,22.38,22.36,37.46,32.91,26.93,31.51,18.98,30.08,7.851,3.361,5.285,3.16,2.567,2.893 "2013-08-21 00:00:00",2556,21,31.71,32.27,32.17,22.12,22.09,22.15,19.25,19.31,19.31,19.42,19.4,19.37,21.52,21.53,21.52,22.92,22.9,22.9,24.44,24.45,24.47,19.51,19.56,19.56,19.46,19.4,19.43,19.62,19.59,19.6,20.99,21.09,21.15,22.31,22.33,22.42,23.01,23.07,23.08,24.25,24.13,24.05,25.47,25.47,25.48,25.71,25.72,25.7,12.97,13,13,13.72,13.73,13.74,13.48,13.5,13.52,16.64,16.62,16.56,19.6,19.6,19.58,21.58,21.55,21.53,23.14,23.15,23.16,13.57,13.56,13.6,14.98,15.1,15.15,17.22,17.26,17.31,18.84,18.9,18.93,20.59,20.58,20.65,21.94,21.99,21.97,22.97,22.9,22.85,23.64,23.64,23.64,23.76,23.78,23.76,5.006,4.899,4.899,8.86,8.9,8.9,9.27,9.29,9.31,13.69,13.69,13.62,18,18.01,17.98,20.6,20.57,20.56,22,22,22.03,9.38,9.36,9.4,11.75,11.93,11.99,14.92,14.99,15.06,17.18,17.27,17.34,19.38,19.4,19.46,20.91,20.97,20.97,21.83,21.79,21.74,22.12,22.12,22.12,22.21,22.24,22.21,27.83,32.37,22.23,31.11,18.33,30.01,8.01,3.302,6.933,3.028,5.72,2.858 "2013-08-22 00:00:00",2557,21,59.35,60.46,60.63,41.25,41.12,41.28,32.61,32.89,32.96,27.09,27.08,27.12,23.92,23.92,23.95,24.01,23.98,23.98,23.98,24.01,24.02,32.91,33.1,32.99,32.68,32.39,32.39,28.47,28.36,28.27,26.26,26.18,26.15,24.96,24.83,24.86,24.25,24.25,24.24,24.16,24.13,24.07,24.8,24.83,24.83,24.9,24.91,24.89,22.44,22.69,22.74,19.32,19.31,19.35,16.9,17.01,17.06,18.12,18.11,18.07,19.48,19.49,19.48,21.13,21.1,21.08,22.46,22.47,22.49,17.22,17.28,17.29,18.42,18.45,18.48,19.15,19.16,19.17,19.77,19.79,19.81,20.72,20.67,20.72,21.57,21.6,21.59,22.37,22.31,22.25,22.93,22.93,22.94,23.04,23.06,23.04,3.891,3.835,3.824,7.641,7.661,7.641,7.761,7.801,7.831,12.32,12.32,12.25,16.15,16.15,16.13,18.93,18.88,18.87,20.97,20.97,20.99,8.02,8.02,8.08,10.68,10.83,10.89,13.52,13.56,13.62,15.53,15.6,15.63,17.76,17.76,17.82,19.53,19.58,19.56,20.73,20.67,20.6,21.21,21.18,21.21,21.31,21.34,21.31,40.73,31.97,25.79,30.5,17.12,29.09,8.11,3.416,5.403,3.025,2.137,2.739 "2013-08-23 00:00:00",2558,21,59.06,60.17,60.4,41.63,41.58,41.82,33.35,33.56,33.6,27.12,27.09,27.14,24.02,24.04,24.05,23.99,23.98,23.96,24.3,24.33,24.33,34.16,34.37,34.3,32.77,32.42,32.39,27.8,27.71,27.63,26.04,25.96,25.94,24.97,24.83,24.88,24.28,24.28,24.28,24.41,24.33,24.28,25.23,25.25,25.25,25.37,25.41,25.37,21.51,21.71,21.75,18.99,18.98,19.01,16.81,16.89,16.93,18.22,18.2,18.17,19.34,19.35,19.34,20.82,20.8,20.78,22.26,22.27,22.29,17.23,17.27,17.28,18.3,18.34,18.38,19.02,19.04,19.06,19.64,19.66,19.68,20.51,20.47,20.53,21.36,21.38,21.37,22.16,22.1,22.04,22.71,22.71,22.72,22.83,22.86,22.84,1.506,1.458,1.446,4.486,4.519,4.497,4.725,4.725,4.758,10.24,10.23,10.14,14.66,14.66,14.63,17.69,17.66,17.63,20.02,20.02,20.05,4.855,4.855,4.899,7.881,8.16,8.24,11.67,11.75,11.84,14.04,14.13,14.18,16.43,16.43,16.51,18.38,18.43,18.43,19.68,19.59,19.54,20.13,20.11,20.12,20.25,20.28,20.27,41.81,32.23,25.77,30.3,14.28,28.23,7.745,3.37,4.97,3.061,2.205,2.726 "2013-08-24 00:00:00",2559,21,22.19,22.4,22.4,19.6,19.6,19.63,18.53,18.57,18.57,19.45,19.41,19.38,21.13,21.11,21.11,22.82,22.79,22.76,24.87,24.87,24.9,18.63,18.63,18.66,18.8,18.82,18.83,19.57,19.57,19.59,20.7,20.77,20.83,22,22,22.07,23.32,23.35,23.32,24.75,24.61,24.52,25.98,25.99,25.99,26.19,26.21,26.16,13.25,13.28,13.27,14.09,14.1,14.11,13.92,13.95,13.96,17.05,17.03,16.97,19.82,19.82,19.8,21.76,21.73,21.7,23.43,23.44,23.46,13.98,13.97,14.01,15.35,15.47,15.52,17.52,17.57,17.61,19.11,19.16,19.19,20.85,20.84,20.9,22.23,22.27,22.26,23.31,23.23,23.17,23.99,23.99,24,24.12,24.14,24.12,5.499,5.457,5.457,8.12,8.14,8.14,8.59,8.59,8.59,13.56,13.56,13.48,18.37,18.39,18.36,20.76,20.73,20.7,22.25,22.27,22.29,8.63,8.62,8.67,11.2,11.46,11.53,15,15.1,15.18,17.5,17.6,17.66,19.77,19.78,19.87,21.23,21.28,21.28,22.15,22.1,22.06,22.46,22.45,22.46,22.57,22.6,22.57,26.93,32.78,22.62,31.38,17.63,30.23,7.871,3.308,6.895,3.033,5.54,2.866 "2013-08-25 00:00:00",2560,21,47.68,48.74,48.99,31.18,31.07,31.25,22.43,22.6,22.66,20.42,20.39,20.39,19.39,19.4,19.39,21.09,21.05,21.03,22.54,22.54,22.57,23.72,23.88,23.81,23.73,23.49,23.48,21.59,21.52,21.49,20.8,20.76,20.74,20.88,20.8,20.85,21.37,21.43,21.43,22.34,22.3,22.24,22.72,22.72,22.72,22.83,22.87,22.84,16.54,16.75,16.8,14.24,14.22,14.26,12.1,12.2,12.24,14.46,14.45,14.4,17.14,17.15,17.13,19.54,19.5,19.48,21.44,21.45,21.46,12.34,12.39,12.41,14.08,14.17,14.21,15.86,15.9,15.93,17.24,17.28,17.31,18.9,18.87,18.93,20.26,20.29,20.28,21.3,21.23,21.18,21.73,21.73,21.73,21.87,21.91,21.89,-0.429,-0.531,-0.531,4.068,4.112,4.112,4.464,4.464,4.508,10.26,10.24,10.16,14.99,14.99,14.96,18.11,18.08,18.04,20.65,20.64,20.67,4.725,4.725,4.769,8.3,8.59,8.67,12.05,12.14,12.21,14.54,14.62,14.66,17.08,17.08,17.14,18.99,19.02,19.02,20.4,20.31,20.24,20.99,20.99,20.99,21.18,21.21,21.21,32.11,30.54,21.26,29.51,14.08,28.78,8.49,3.047,5.692,2.876,2.644,2.706 "2013-08-26 00:00:00",2561,21,51.58,52.55,52.79,34.51,34.38,34.51,26.58,26.81,26.88,22.75,22.75,22.77,20.37,20.39,20.42,21.24,21.23,21.21,22.95,22.95,22.98,26.83,27.05,26.96,27.29,27.03,27.02,24.04,23.95,23.91,22.75,22.69,22.66,22.19,22.07,22.11,22.33,22.34,22.33,23.1,23.01,22.95,24.13,24.14,24.14,24.39,24.42,24.36,17.65,17.93,17.98,14.57,14.54,14.58,11.78,11.9,11.94,13.84,13.83,13.78,15.92,15.93,15.91,18.45,18.42,18.39,20.97,20.97,20.98,12.13,12.2,12.22,14.01,14.09,14.14,15.47,15.5,15.53,16.63,16.66,16.68,18.18,18.14,18.19,19.61,19.62,19.6,20.86,20.76,20.69,21.58,21.58,21.58,21.79,21.82,21.8,-5.198,-5.258,-5.258,-1.889,-1.862,-1.889,-1.464,-1.464,-1.464,4.551,4.551,4.453,11.01,11.02,10.96,15.54,15.5,15.46,19.34,19.34,19.36,-1.333,-1.359,-1.333,2.297,2.634,2.737,7.44,7.561,7.671,10.82,10.93,10.98,14.21,14.23,14.28,17.01,17.03,17,19.01,18.87,18.77,19.87,19.84,19.87,20.13,20.17,20.14,35.12,30.97,21.18,29.08,8.62,27.54,8.3,2.943,4.742,2.71,1.802,2.458 "2013-08-27 00:00:00",2562,21,53.2,54.25,54.45,36.72,36.63,36.79,28.27,28.54,28.61,24.95,24.92,24.95,22.24,22.25,22.27,22.96,22.96,22.93,24.09,24.11,24.13,28.69,28.83,28.75,29.53,29.28,29.28,26.25,26.16,26.1,24.69,24.62,24.6,24.14,24.02,24.06,23.94,23.93,23.93,24.28,24.22,24.16,25.09,25.12,25.12,25.25,25.27,25.24,20.22,20.51,20.58,16.75,16.72,16.76,13.93,14.06,14.1,15.94,15.92,15.88,17.73,17.74,17.72,20.24,20.21,20.18,22.86,22.87,22.89,14.27,14.34,14.35,16.04,16.1,16.14,17.41,17.43,17.46,18.53,18.55,18.57,20.09,20.04,20.09,21.5,21.52,21.49,22.81,22.69,22.61,23.78,23.78,23.78,23.94,23.96,23.94,-2.401,-2.482,-2.482,0.866,0.915,0.915,1.23,1.254,1.254,7.157,7.157,7.036,13.28,13.28,13.24,17.84,17.79,17.76,21.96,21.95,21.98,1.446,1.398,1.446,4.834,5.157,5.242,9.8,9.92,10.01,13.14,13.24,13.29,16.62,16.64,16.69,19.45,19.47,19.43,21.64,21.46,21.35,22.63,22.63,22.63,22.63,22.66,22.66,36.81,32.04,23.13,30.87,11.13,30.01,6.71,2.862,4.124,2.599,1.593,2.339 "2013-08-28 00:00:00",2563,21,53.74,54.75,54.94,38.62,38.55,38.74,31.2,31.44,31.54,27.35,27.32,27.36,23.79,23.79,23.82,23.92,23.91,23.88,24.51,24.52,24.55,32.07,32.26,32.21,31.66,31.39,31.37,27.81,27.72,27.64,25.88,25.79,25.76,24.97,24.84,24.87,24.46,24.46,24.46,24.72,24.64,24.58,25.62,25.65,25.65,25.76,25.76,25.73,20.62,20.85,20.89,18.01,18,18.04,15.72,15.81,15.85,17.35,17.33,17.29,18.68,18.68,18.67,20.57,20.54,20.52,22.6,22.61,22.62,16.08,16.13,16.14,17.44,17.49,17.53,18.42,18.44,18.47,19.26,19.28,19.3,20.44,20.39,20.45,21.55,21.58,21.56,22.58,22.5,22.43,23.21,23.22,23.22,23.36,23.38,23.36,-0.891,-0.942,-0.942,2.18,2.204,2.192,2.76,2.783,2.783,8.12,8.08,8,13.56,13.56,13.52,17.47,17.43,17.4,20.67,20.67,20.67,2.806,2.783,2.806,6.046,6.337,6.42,10.4,10.5,10.6,13.31,13.42,13.48,16.29,16.31,16.38,18.78,18.83,18.8,20.41,20.3,20.24,21.02,21,21,21.18,21.21,21.21,39.81,32.43,24.74,30.61,12.37,28.78,6.178,2.882,4.205,2.573,2.011,2.279 "2013-08-29 00:00:00",2564,21,45.61,46.41,46.38,31.55,31.48,31.59,25.37,25.51,25.56,23.56,23.56,23.55,22.91,22.91,22.91,23.79,23.76,23.74,24.8,24.82,24.85,25.97,26.08,26.05,25.77,25.62,25.62,24.29,24.24,24.21,23.77,23.74,23.72,23.94,23.85,23.88,24.17,24.18,24.16,24.8,24.73,24.67,25.71,25.72,25.73,25.91,25.91,25.88,17.98,18.09,18.09,17.15,17.14,17.16,15.88,15.95,15.98,18.28,18.26,18.21,20.3,20.31,20.29,22.07,22.03,22.01,23.67,23.68,23.7,16.1,16.13,16.15,17.41,17.5,17.54,18.98,19.01,19.04,20.15,20.19,20.22,21.56,21.53,21.59,22.7,22.73,22.72,23.65,23.57,23.52,24.27,24.27,24.28,24.38,24.4,24.38,6.841,6.8,6.811,10.08,10.13,10.09,10.15,10.19,10.21,14.33,14.31,14.25,17.95,17.95,17.92,20.53,20.48,20.48,22.48,22.48,22.51,10.49,10.47,10.54,12.39,12.57,12.62,15.26,15.32,15.38,17.32,17.39,17.43,19.56,19.56,19.63,21.28,21.34,21.34,22.39,22.33,22.28,22.77,22.77,22.77,22.86,22.89,22.89,34.01,32.73,24.64,31.61,19.34,30.45,6.793,2.844,5.047,2.655,2.844,2.464 "2013-08-30 00:00:00",2565,21,18.75,18.89,18.89,15.96,15.93,15.97,15.25,15.28,15.28,17.02,17,16.93,19.87,19.89,19.87,22.1,22.04,22.01,24.78,24.78,24.81,15.25,15.25,15.26,15.98,16.02,16.05,17.52,17.52,17.55,19.33,19.44,19.5,21.25,21.27,21.34,22.85,22.85,22.83,24.59,24.43,24.34,26.02,26.02,26.03,26.23,26.25,26.22,10.98,11.03,11.04,11.76,11.77,11.77,11.63,11.65,11.66,14.91,14.89,14.82,18.38,18.37,18.34,20.98,20.94,20.91,23.24,23.24,23.26,11.67,11.66,11.69,13.21,13.34,13.39,15.76,15.8,15.86,17.68,17.74,17.78,19.88,19.88,19.94,21.66,21.69,21.67,23.05,22.95,22.87,23.89,23.89,23.89,24.06,24.08,24.05,6.279,6.258,6.258,8.74,8.75,8.75,8.85,8.87,8.9,13.14,13.13,13.05,17.01,17.01,16.98,19.77,19.73,19.71,21.95,21.95,21.97,8.98,8.96,9.02,11.13,11.31,11.36,14.13,14.18,14.25,16.29,16.36,16.39,18.63,18.65,18.71,20.5,20.54,20.54,21.76,21.69,21.62,22.23,22.21,22.22,22.38,22.42,22.39,23.82,32.71,20.49,31.21,18,29.97,7.855,2.774,7.04,2.534,6.03,2.387 "2013-08-31 00:00:00",2566,21,41.04,41.83,41.94,27.44,27.35,27.41,22.06,22.24,22.3,20.31,20.31,20.3,20.64,20.65,20.64,22.45,22.42,22.4,24.11,24.11,24.14,22.36,22.51,22.45,23.02,22.87,22.87,21.79,21.74,21.71,21.59,21.56,21.55,22.34,22.26,22.31,23.11,23.11,23.08,24.08,23.99,23.9,25.18,25.18,25.18,25.38,25.38,25.35,15.61,15.73,15.75,14.74,14.74,14.75,13.71,13.77,13.79,15.56,15.55,15.5,18.23,18.23,18.21,20.75,20.71,20.68,22.86,22.86,22.88,13.84,13.85,13.87,15.16,15.24,15.28,16.85,16.87,16.91,18.21,18.24,18.26,19.98,19.95,20.01,21.47,21.5,21.48,22.71,22.62,22.55,23.5,23.5,23.5,23.65,23.68,23.65,4.857,4.814,4.814,8.08,8.12,8.08,8.2,8.24,8.28,12.32,12.32,12.25,16.23,16.23,16.2,19.31,19.26,19.23,21.64,21.64,21.64,8.35,8.34,8.4,10.89,11.04,11.09,13.71,13.76,13.82,15.78,15.85,15.9,18.17,18.17,18.24,20.07,20.11,20.08,21.4,21.34,21.26,21.94,21.94,21.94,22.07,22.1,22.09,30.69,32.07,22.53,30.85,17.4,29.7,7.736,2.759,5.809,2.559,3.181,2.398 "2013-09-01 00:00:00",2567,21,46.9,47.89,48.02,29.94,29.85,30.03,22.57,22.77,22.83,18.96,18.96,18.96,18.14,18.16,18.16,20.61,20.61,20.57,22.21,22.21,22.24,23.12,23.26,23.23,22.66,22.43,22.42,20.21,20.14,20.11,19.59,19.56,19.55,19.96,19.87,19.96,21.28,21.33,21.31,22.12,22.09,22.03,22.45,22.45,22.45,22.54,22.57,22.55,12.84,12.97,12.99,11.87,11.86,11.89,10.46,10.52,10.55,12.91,12.9,12.85,15.89,15.9,15.88,18.64,18.6,18.58,20.92,20.92,20.94,10.72,10.75,10.77,12.52,12.64,12.69,14.68,14.72,14.76,16.28,16.33,16.36,18.14,18.12,18.18,19.66,19.69,19.67,20.81,20.73,20.67,21.29,21.29,21.29,21.44,21.47,21.45,-1.02,-1.124,-1.124,3.149,3.217,3.183,3.376,3.398,3.421,8.53,8.51,8.43,13.54,13.56,13.52,17.12,17.08,17.05,20.14,20.14,20.17,3.623,3.623,3.668,6.934,7.157,7.239,10.87,10.95,11.03,13.56,13.64,13.69,16.26,16.26,16.31,18.35,18.38,18.36,19.88,19.78,19.71,20.54,20.51,20.53,20.73,20.76,20.74,31.47,30.23,19.72,29.03,13.13,28.31,6.707,2.721,4.806,2.518,2.295,2.354 "2013-09-02 00:00:00",2568,21,18.38,18.62,18.58,14.59,14.55,14.59,13.24,13.28,13.28,13.64,13.62,13.59,15.3,15.3,15.29,18.43,18.4,18.39,20.7,20.7,20.7,13.26,13.26,13.28,13.63,13.66,13.69,14.55,14.55,14.56,15.5,15.5,15.52,17.72,17.73,17.81,19.46,19.51,19.49,20.58,20.51,20.45,21.03,21.02,21.03,21.15,21.18,21.16,7.535,7.592,7.592,7.733,7.736,7.744,7.292,7.32,7.324,10.03,10.02,9.95,13.54,13.54,13.51,16.71,16.67,16.64,19.61,19.61,19.62,7.364,7.356,7.382,9.02,9.14,9.19,11.58,11.62,11.68,13.56,13.61,13.65,15.91,15.9,15.95,17.87,17.9,17.88,19.39,19.28,19.2,20.06,20.04,20.05,20.25,20.28,20.25,-1.942,-1.969,-1.956,0.275,0.275,0.275,0.523,0.523,0.523,5.583,5.562,5.477,11.18,11.17,11.13,15.39,15.36,15.32,19.12,19.12,19.13,0.572,0.572,0.584,3.712,3.98,4.068,8.08,8.18,8.28,11.12,11.2,11.25,14.28,14.28,14.35,16.88,16.92,16.88,18.84,18.71,18.62,19.7,19.68,19.69,19.95,19.97,19.94,22.06,28.82,16.63,27.83,10.42,27.36,7.563,2.563,6,2.323,4.542,2.181 "2013-09-03 00:00:00",2569,21,22.01,22.18,22.15,19.52,19.51,19.52,17.95,18.01,18.01,18.08,18.06,18.04,18.84,18.84,18.81,20.01,19.96,19.93,20.9,20.91,20.91,18.31,18.32,18.34,18.08,18.06,18.08,18.08,18.05,18.04,18.36,18.36,18.36,19.15,19.12,19.15,19.94,19.99,19.96,20.67,20.61,20.57,21,21,21,21.06,21.09,21.09,12.55,12.62,12.62,12.6,12.6,12.61,12.19,12.22,12.22,13.95,13.93,13.88,16.08,16.08,16.06,18.11,18.06,18.04,20,20,20.01,12.29,12.28,12.31,13.05,13.11,13.15,14.46,14.47,14.5,15.64,15.67,15.69,17.24,17.21,17.26,18.63,18.66,18.64,19.79,19.71,19.65,20.29,20.29,20.29,20.42,20.45,20.43,6.78,6.791,6.791,7.881,7.901,7.901,8,8.02,8.04,10.83,10.82,10.76,14.28,14.28,14.24,17.07,17.01,16.99,19.52,19.52,19.54,8.03,8,8.04,9.42,9.54,9.59,11.96,12,12.05,13.88,13.93,13.97,16.09,16.09,16.14,17.88,17.92,17.92,19.3,19.2,19.13,19.9,19.89,19.9,20.05,20.08,20.07,26.67,29.05,21.12,28.21,17.15,27.74,8.35,2.823,7.311,2.475,6.301,2.337 "2013-09-04 00:00:00",2570,21,45.12,46.03,46.14,30.77,30.68,30.78,24.81,24.97,24.97,21.92,21.9,21.89,21.83,21.86,21.84,23.02,22.99,22.96,24.26,24.28,24.28,25.14,25.21,25.18,24.4,24.22,24.21,22.69,22.64,22.61,22.4,22.37,22.35,22.78,22.69,22.73,23.17,23.2,23.17,24.22,24.08,23.99,25.57,25.58,25.58,25.89,25.92,25.87,16.18,16.28,16.29,15.65,15.65,15.66,14.75,14.8,14.81,16.4,16.38,16.34,18.54,18.54,18.52,20.56,20.51,20.49,22.35,22.35,22.36,14.93,14.94,14.96,15.86,15.92,15.96,17.14,17.15,17.18,18.19,18.21,18.23,19.65,19.61,19.67,20.96,20.98,20.96,22.16,22.06,21.99,22.95,22.95,22.96,23.13,23.15,23.13,6.974,6.954,6.944,8.84,8.86,8.86,9.02,9.02,9.04,12.54,12.5,12.46,16.1,16.1,16.06,18.77,18.74,18.7,20.5,20.5,20.51,9.08,9.06,9.1,10.79,10.94,10.99,13.44,13.49,13.54,15.32,15.38,15.41,17.46,17.45,17.52,19.11,19.15,19.13,20.24,20.17,20.11,20.67,20.67,20.67,20.79,20.82,20.8,33.16,32.21,23.55,30.39,18.1,28.66,8.8,3.135,6.911,2.837,3.889,2.633 "2013-09-05 00:00:00",2571,21,42.61,43.64,43.66,24.91,24.81,24.9,19.36,19.49,19.54,18.95,18.95,18.91,20.25,20.25,20.22,22.11,22.07,22.04,24.44,24.44,24.44,20.1,20.16,20.13,19.8,19.76,19.77,19.91,19.88,19.88,20.41,20.4,20.4,21.56,21.5,21.55,22.68,22.68,22.67,24.33,24.17,24.06,25.71,25.71,25.71,25.94,25.97,25.94,11.69,11.75,11.75,12.15,12.17,12.18,11.64,11.68,11.69,14.49,14.48,14.42,17.86,17.87,17.84,20.66,20.62,20.59,23.01,23.01,23.03,11.78,11.78,11.81,13.34,13.47,13.52,15.74,15.78,15.83,17.55,17.59,17.63,19.69,19.68,19.73,21.45,21.48,21.46,22.87,22.76,22.69,23.73,23.73,23.73,23.91,23.94,23.91,3.012,2.99,2.99,5.456,5.487,5.456,5.689,5.71,5.71,10.63,10.61,10.53,15.5,15.5,15.46,19.02,18.99,18.96,21.58,21.58,21.58,5.878,5.857,5.899,8.45,8.71,8.78,12.45,12.54,12.62,15.03,15.1,15.16,17.72,17.74,17.8,19.91,19.96,19.95,21.34,21.24,21.18,21.91,21.91,21.91,22.06,22.09,22.07,28.44,32.38,20.63,31,15.15,29.61,8.92,3.117,7.306,2.864,5.102,2.631 "2013-09-06 00:00:00",2572,21,43.52,44.4,44.57,29.11,29.03,29.18,23.3,23.46,23.5,20.43,20.41,20.41,20.53,20.55,20.55,22.12,22.09,22.07,23.82,23.85,23.85,23.81,23.87,23.83,23.27,23.11,23.11,21.59,21.54,21.53,21.48,21.46,21.43,22.1,22.01,22.06,22.73,22.73,22.71,23.85,23.73,23.64,25.1,25.1,25.12,25.28,25.3,25.25,14.16,14.27,14.29,13.48,13.48,13.5,12.33,12.38,12.4,14.35,14.34,14.29,17.21,17.22,17.19,20.02,19.98,19.95,22.44,22.45,22.46,12.58,12.59,12.61,13.97,14.06,14.11,15.85,15.88,15.92,17.35,17.38,17.41,19.27,19.24,19.3,20.92,20.94,20.92,22.31,22.2,22.12,23.17,23.17,23.18,23.35,23.37,23.35,0.025,-0.025,-0.012,3.035,3.058,3.058,3.342,3.353,3.353,8.55,8.53,8.45,13.88,13.88,13.84,17.97,17.92,17.88,21.09,21.09,21.12,3.466,3.443,3.488,6.544,6.832,6.883,10.87,10.95,11.03,13.66,13.75,13.8,16.69,16.69,16.75,19.18,19.21,19.2,20.88,20.77,20.7,21.55,21.54,21.55,21.73,21.76,21.76,31.94,31.79,21.39,30.46,12.92,29.17,8.8,3.071,6.469,2.799,3.84,2.545 "2013-09-07 00:00:00",2573,21,15.67,15.83,15.81,14.47,14.48,14.49,13.8,13.83,13.83,14.59,14.58,14.52,17.79,17.82,17.79,20.7,20.67,20.65,23.57,23.57,23.6,13.94,13.93,13.94,14.23,14.25,14.28,15.6,15.6,15.63,17.56,17.68,17.74,19.79,19.8,19.88,21.46,21.46,21.43,23.45,23.26,23.15,25.12,25.12,25.12,25.38,25.38,25.35,8.24,8.27,8.28,8.97,8.98,8.99,8.8,8.82,8.82,11.86,11.84,11.78,15.69,15.69,15.66,19,18.96,18.93,21.92,21.92,21.94,8.9,8.89,8.92,10.52,10.67,10.72,13.29,13.34,13.4,15.41,15.47,15.5,17.92,17.91,17.96,20.01,20.03,20.01,21.69,21.57,21.48,22.71,22.7,22.71,22.93,22.95,22.92,0.621,0.597,0.597,2.714,2.714,2.714,2.99,2.99,2.99,7.861,7.841,7.761,13.21,13.21,13.17,17.22,17.18,17.15,20.37,20.37,20.39,3.035,2.99,3.035,5.783,6.025,6.119,9.9,9.99,10.09,12.77,12.86,12.93,15.77,15.78,15.86,18.28,18.31,18.3,19.99,19.87,19.79,20.73,20.7,20.72,20.93,20.96,20.94,22.6,31.55,17.97,29.98,12.59,28.5,8.97,3.047,7.666,2.727,6.439,2.537 "2013-09-08 00:00:00",2574,21,25.23,25.58,25.58,19.43,19.39,19.43,17.53,17.58,17.58,16.75,16.75,16.72,18.04,18.04,18.04,19.84,19.8,19.77,21.71,21.71,21.73,17.69,17.72,17.72,17.41,17.36,17.39,17.5,17.48,17.49,18.08,18.08,18.08,19.21,19.15,19.21,20.24,20.27,20.27,21.5,21.43,21.36,22.06,22.06,22.06,22.18,22.21,22.2,11.54,11.59,11.59,11.64,11.65,11.66,11.25,11.27,11.28,13.28,13.27,13.21,16.23,16.23,16.2,18.88,18.84,18.81,21.1,21.1,21.11,11.36,11.35,11.38,12.5,12.59,12.63,14.48,14.51,14.54,16.05,16.09,16.11,18.02,18,18.06,19.64,19.67,19.66,20.89,20.81,20.75,21.44,21.43,21.44,21.59,21.62,21.6,5.583,5.583,5.583,6.995,7.015,7.015,7.168,7.178,7.178,10.53,10.5,10.42,14.76,14.76,14.72,18,17.96,17.93,20.62,20.62,20.64,7.239,7.198,7.239,9.08,9.25,9.3,12.21,12.25,12.32,14.5,14.55,14.6,17.05,17.03,17.09,18.96,18.99,18.99,20.41,20.31,20.24,21.02,21,21.02,21.18,21.21,21.21,26.1,29.78,20.23,29.19,16.42,28.78,9.19,3.042,7.686,2.804,6.237,2.691 "2013-09-09 00:00:00",2575,21,16.43,16.59,16.62,14.91,14.89,14.93,14.07,14.11,14.09,15.11,15.1,15.06,17.47,17.47,17.43,19.74,19.68,19.65,22.1,22.1,22.12,14.07,14.07,14.09,14.69,14.71,14.72,15.9,15.91,15.93,17.18,17.18,17.21,18.9,18.87,18.9,20.42,20.43,20.42,22,21.85,21.76,23.37,23.37,23.37,23.74,23.75,23.72,10.66,10.7,10.71,11.27,11.28,11.29,11.2,11.22,11.22,13.53,13.52,13.47,16.57,16.57,16.54,19.11,19.07,19.05,21.21,21.21,21.22,11.27,11.25,11.28,12.47,12.57,12.62,14.61,14.64,14.68,16.24,16.28,16.31,18.19,18.17,18.23,19.77,19.81,19.79,21.01,20.93,20.86,21.6,21.6,21.61,21.76,21.79,21.76,7.541,7.521,7.521,8.96,8.98,8.98,9.1,9.1,9.1,12.03,12.03,11.96,15.65,15.67,15.63,18.49,18.46,18.43,20.84,20.83,20.85,9.13,9.1,9.13,10.78,10.91,10.96,13.42,13.47,13.52,15.36,15.43,15.46,17.55,17.55,17.6,19.31,19.34,19.32,20.64,20.54,20.48,21.21,21.18,21.21,21.37,21.4,21.37,22.7,30.16,20.13,29.31,18.16,28.93,8.85,3.113,8.04,3.007,7.558,2.928 "2013-09-10 00:00:00",2576,21,48.16,49.34,49.59,31.13,31.02,31.14,23.92,24.13,24.14,20.21,20.21,20.21,19.92,19.93,19.93,21.88,21.85,21.82,23.9,23.9,23.93,23.75,23.95,23.9,24.18,23.98,23.95,21.91,21.84,21.79,21.29,21.25,21.23,21.95,21.85,21.91,22.72,22.72,22.69,23.83,23.69,23.6,25.06,25.07,25.08,25.25,25.26,25.23,16.61,16.8,16.84,14.84,14.82,14.85,13.21,13.28,13.31,14.69,14.69,14.64,17.04,17.05,17.03,19.63,19.59,19.56,22,22,22.02,13.46,13.49,13.51,14.76,14.81,14.85,16.18,16.19,16.22,17.37,17.39,17.4,19.04,19,19.05,20.53,20.55,20.53,21.85,21.74,21.67,22.64,22.64,22.65,22.84,22.86,22.84,1.121,1.061,1.036,4.135,4.179,4.157,4.42,4.42,4.42,8.98,8.98,8.9,13.87,13.88,13.83,17.68,17.63,17.6,20.51,20.51,20.51,4.639,4.595,4.639,7.198,7.43,7.481,11.03,11.12,11.18,13.65,13.72,13.76,16.46,16.46,16.52,18.77,18.8,18.77,20.27,20.17,20.11,20.9,20.88,20.9,21.09,21.12,21.09,32.25,31.84,22.25,30.05,14.04,28.66,9.32,3.267,6.539,3.034,3.399,2.805 "2013-09-11 00:00:00",2577,21,54.32,55.44,55.65,37.04,36.93,37.08,30.21,30.43,30.49,25.66,25.66,25.72,23.33,23.36,23.38,24.15,24.13,24.13,25.03,25.05,25.05,30.68,30.82,30.79,30.38,30.16,30.14,27.44,27.37,27.31,25.89,25.8,25.77,25.17,25.05,25.08,24.84,24.84,24.82,25.11,25.03,24.97,25.92,25.95,25.95,26.08,26.1,26.07,21.61,21.86,21.91,18.77,18.75,18.79,16.61,16.71,16.74,17.48,17.47,17.44,18.92,18.93,18.92,21.12,21.09,21.06,23.25,23.25,23.27,16.95,16.99,17.01,18.09,18.12,18.16,18.96,18.97,18.98,19.73,19.75,19.76,20.96,20.91,20.96,22.11,22.13,22.11,23.2,23.11,23.04,23.89,23.89,23.9,24.05,24.08,24.06,4.985,4.942,4.942,7.005,7.025,7.025,7.36,7.37,7.39,11.08,11.05,11,15.22,15.23,15.2,18.71,18.66,18.63,21.34,21.34,21.34,7.4,7.36,7.4,9.57,9.75,9.82,12.77,12.83,12.89,15.13,15.2,15.23,17.79,17.79,17.85,19.82,19.87,19.84,21.17,21.09,21.03,21.7,21.68,21.7,21.83,21.88,21.85,38.44,32.95,25.51,31.22,16.51,29.4,8.19,3.454,5.515,3.121,2.389,2.823 "2013-09-12 00:00:00",2578,21,11.93,11.98,12,12.88,12.91,12.91,13.07,13.09,13.13,17.36,17.36,17.31,20.27,20.32,20.29,22.51,22.5,22.5,24.91,24.91,24.94,13.3,13.3,13.34,15.55,15.79,15.85,18.76,18.86,18.93,20.72,20.81,20.87,22.33,22.34,22.41,23.33,23.39,23.38,24.83,24.68,24.56,26.29,26.28,26.29,26.52,26.52,26.49,8.71,8.72,8.72,9.98,9.99,10,10.05,10.07,10.08,13.73,13.72,13.65,17.6,17.61,17.57,20.84,20.81,20.78,23.84,23.84,23.86,10.11,10.09,10.13,11.99,12.16,12.22,15.16,15.22,15.29,17.48,17.54,17.59,20.08,20.08,20.14,22.17,22.2,22.18,23.78,23.66,23.58,24.74,24.74,24.75,24.94,24.96,24.94,4.627,4.615,4.615,6.851,6.872,6.852,7.091,7.122,7.125,11.72,11.72,11.63,16.26,16.28,16.24,19.89,19.85,19.83,22.68,22.68,22.7,7.188,7.172,7.194,9.76,9.99,10.06,13.55,13.64,13.71,16.14,16.23,16.28,19,19,19.07,21.25,21.29,21.28,22.61,22.52,22.46,23.08,23.08,23.08,23.23,23.28,23.26,22,32.81,19.08,31.78,16.39,30.63,8.77,3.374,7.467,2.939,5.538,2.724 "2013-09-13 00:00:00",2579,21,46.36,47.38,47.63,31.41,31.32,31.47,24.49,24.71,24.78,21.77,21.77,21.77,21.23,21.24,21.23,23,22.95,22.93,24.7,24.72,24.73,24.85,24.98,24.93,25.32,25.13,25.1,23.09,23.03,22.97,22.46,22.43,22.4,23,22.91,22.95,23.73,23.73,23.7,24.68,24.58,24.49,25.76,25.76,25.76,25.91,25.93,25.91,16.51,16.71,16.75,14.41,14.4,14.43,12.58,12.67,12.7,14.78,14.77,14.72,17.63,17.63,17.6,20.54,20.49,20.47,23.13,23.14,23.15,12.75,12.79,12.81,14.47,14.56,14.6,16.35,16.38,16.41,17.86,17.89,17.91,19.86,19.82,19.87,21.56,21.58,21.56,23,22.89,22.8,23.89,23.88,23.89,24.06,24.09,24.06,-0.704,-0.784,-0.771,2.786,2.811,2.811,3.174,3.175,3.175,8.47,8.46,8.39,14.14,14.14,14.11,18.58,18.55,18.5,21.88,21.88,21.9,3.289,3.265,3.31,6.441,6.729,6.832,10.96,11.05,11.16,13.97,14.07,14.11,17.24,17.26,17.31,19.93,19.96,19.93,21.62,21.52,21.43,22.3,22.27,22.27,22.47,22.5,22.48,33.18,32.64,21.63,31.11,12.75,29.9,8.81,3.122,6.775,2.814,3.656,2.567 "2013-09-14 00:00:00",2580,21,14.47,14.57,14.62,12.85,12.85,12.85,12.68,12.69,12.68,14.28,14.28,14.21,18.24,18.27,18.24,21.17,21.16,21.13,23.27,23.28,23.29,12.64,12.63,12.68,13.54,13.61,13.64,15.53,15.63,15.73,18.08,18.19,18.25,20.35,20.36,20.45,21.82,21.86,21.85,23.31,23.13,23.03,24.88,24.86,24.86,25.09,25.11,25.06,8.04,8.07,8.07,8.93,8.94,8.95,8.95,8.97,8.97,11.97,11.95,11.89,15.86,15.86,15.83,19.19,19.15,19.12,22.03,22.04,22.05,8.98,8.96,8.99,10.61,10.75,10.81,13.53,13.59,13.64,15.74,15.8,15.84,18.31,18.3,18.36,20.39,20.41,20.39,22,21.88,21.8,22.93,22.92,22.93,23.12,23.15,23.12,1.302,1.254,1.278,3.869,3.902,3.891,4.508,4.53,4.54,8.92,8.9,8.82,13.9,13.91,13.87,17.88,17.85,17.82,20.79,20.79,20.82,4.464,4.431,4.464,6.954,7.178,7.259,10.96,11.05,11.13,13.74,13.82,13.87,16.75,16.75,16.82,19.18,19.24,19.21,20.74,20.64,20.57,21.31,21.31,21.31,21.47,21.52,21.49,21.41,31.26,18.02,30.08,13.87,28.92,8.02,3.089,7.461,2.799,6.967,2.609 "2013-09-15 00:00:00",2581,21,46.81,47.91,48.06,27.98,27.85,28.03,20.37,20.62,20.7,17.98,17.96,17.95,18.49,18.49,18.49,20.24,20.21,20.17,21.82,21.82,21.82,20.6,20.79,20.76,20.64,20.51,20.5,19.56,19.51,19.49,19.52,19.49,19.49,20.26,20.2,20.24,21.03,21.05,21.03,21.79,21.73,21.68,22.17,22.18,22.18,22.33,22.36,22.34,12.77,12.9,12.93,11.86,11.85,11.88,10.69,10.75,10.78,13.11,13.11,13.05,16.17,16.18,16.15,18.93,18.89,18.86,21.23,21.23,21.24,10.83,10.86,10.88,12.58,12.69,12.73,14.72,14.75,14.79,16.34,16.37,16.4,18.29,18.27,18.32,19.88,19.91,19.9,21.12,21.04,20.97,21.64,21.63,21.64,21.8,21.83,21.81,-2.894,-2.977,-2.977,0.83,0.866,0.842,1.158,1.158,1.182,7.781,7.781,7.681,14.16,14.19,14.15,18.14,18.1,18.08,20.81,20.8,20.82,1.302,1.302,1.35,5.242,5.625,5.71,10.65,10.79,10.93,14.11,14.25,14.31,17.21,17.24,17.3,19.18,19.21,19.18,20.63,20.54,20.45,21.26,21.24,21.26,21.43,21.46,21.45,29.28,29.85,19.82,29.31,11.09,28.93,8.38,3.053,6.653,2.856,3.959,2.746 "2013-09-16 00:00:00",2582,21,45.73,46.67,46.86,30.25,30.16,30.33,22.54,22.8,22.89,20.04,20.02,20.02,18.74,18.74,18.74,20.24,20.21,20.17,21.94,21.94,21.95,23.34,23.51,23.45,23.43,23.22,23.2,21.15,21.06,21.03,20.32,20.27,20.24,20.6,20.5,20.53,21.15,21.15,21.15,21.88,21.82,21.76,22.3,22.32,22.32,22.48,22.51,22.48,12.51,12.75,12.8,10.04,10.03,10.07,7.597,7.694,7.728,10.48,10.46,10.4,13.88,13.89,13.85,17.35,17.31,17.28,20.62,20.62,20.63,8.09,8.13,8.14,10.25,10.38,10.43,12.61,12.66,12.71,14.44,14.48,14.51,16.7,16.67,16.72,18.72,18.73,18.7,20.35,20.23,20.14,21.09,21.08,21.09,21.34,21.38,21.35,-7.812,-7.879,-7.912,-4.516,-4.457,-4.472,-4.167,-4.167,-4.167,2.11,2.11,1.969,9.25,9.26,9.21,14.57,14.52,14.49,19.29,19.28,19.28,-3.994,-4.051,-3.994,0.126,0.486,0.584,5.731,5.857,5.993,9.39,9.51,9.56,13.14,13.14,13.19,16.31,16.33,16.29,18.71,18.52,18.4,19.84,19.8,19.83,20.21,20.24,20.21,31.76,29.97,17.42,28.74,6.238,27.5,9.04,2.974,6.215,2.699,3.152,2.431 "2013-09-17 00:00:00",2583,21,40.2,41.12,41.31,24.42,24.28,24.38,17.11,17.34,17.36,15.79,15.77,15.76,16.45,16.45,16.43,19.43,19.4,19.37,22.87,22.87,22.87,17.11,17.27,17.22,18,17.85,17.85,17.47,17.44,17.41,17.92,17.9,17.89,19.59,19.51,19.54,21.16,21.15,21.11,22.84,22.66,22.55,24.07,24.07,24.08,24.31,24.32,24.31,11.14,11.39,11.46,8.58,8.55,8.58,6.295,6.387,6.416,9.51,9.49,9.43,13.39,13.39,13.35,17.39,17.34,17.31,21.25,21.24,21.26,6.469,6.511,6.538,9.03,9.18,9.23,11.86,11.91,11.97,14.05,14.09,14.12,16.75,16.72,16.77,19.09,19.1,19.06,21.01,20.86,20.75,22.07,22.06,22.07,22.36,22.39,22.37,-7.174,-7.255,-7.255,-3.879,-3.85,-3.879,-3.424,-3.424,-3.424,2.668,2.668,2.53,9.66,9.67,9.59,15.18,15.13,15.1,19.84,19.81,19.84,-3.368,-3.396,-3.368,0.719,1.061,1.158,6.202,6.337,6.461,9.9,9.97,10.05,13.76,13.76,13.82,17.13,17.13,17.08,19.37,19.21,19.09,20.3,20.27,20.3,20.65,20.69,20.65,26.05,30.87,15.93,29.34,6.813,28.01,8.16,2.858,5.357,2.535,2.616,2.323 "2013-09-18 00:00:00",2584,21,24.64,25.2,25.29,15.77,15.68,15.77,12.89,12.93,12.93,12.54,12.54,12.49,14.59,14.59,14.55,18.3,18.24,18.2,22.57,22.55,22.57,13.14,13.17,13.17,13.54,13.52,13.52,14.35,14.32,14.33,15.7,15.68,15.67,18.24,18.17,18.2,20.42,20.42,20.36,22.57,22.39,22.24,24.22,24.21,24.22,24.51,24.51,24.48,5.424,5.502,5.519,5.348,5.349,5.363,4.534,4.576,4.585,7.874,7.86,7.788,12.46,12.46,12.42,16.97,16.92,16.88,21.25,21.24,21.26,4.648,4.651,4.678,7.034,7.205,7.262,10.56,10.62,10.69,13.22,13.28,13.31,16.4,16.39,16.43,19.03,19.04,19.01,21.09,20.93,20.82,22.23,22.22,22.23,22.5,22.53,22.5,-3.994,-4.051,-4.051,-1.267,-1.254,-1.254,-0.916,-0.903,-0.891,4.068,4.057,3.957,10.39,10.39,10.33,15.9,15.83,15.8,20.41,20.39,20.42,-0.736,-0.787,-0.736,2.541,2.852,2.921,7.601,7.721,7.801,11.13,11.2,11.25,15.02,15.02,15.06,18.14,18.17,18.13,20.16,20.02,19.93,21.02,21,21,21.24,21.28,21.24,21.94,30.6,14.15,29.35,9.14,28.54,6.791,2.53,5.347,2.278,3.471,2.123 "2013-09-19 00:00:00",2585,21,9.21,9.36,9.33,7.157,7.157,7.157,6.087,6.129,6.129,8.35,8.32,8.27,12.49,12.48,12.43,16.82,16.75,16.72,21.83,21.82,21.85,6.129,6.129,6.129,7.801,7.92,7.96,10.74,10.76,10.79,13.14,13.17,13.19,16.29,16.26,16.29,19.12,19.12,19.06,21.64,21.43,21.28,23.41,23.39,23.4,23.76,23.78,23.73,1.224,1.247,1.251,2.287,2.298,2.304,2.266,2.282,2.284,6.138,6.127,6.047,11.39,11.39,11.34,16.22,16.16,16.13,20.73,20.71,20.73,2.305,2.291,2.32,4.923,5.131,5.193,9.01,9.08,9.16,12.01,12.08,12.11,15.49,15.49,15.53,18.33,18.35,18.31,20.54,20.37,20.25,21.79,21.76,21.78,22.07,22.1,22.07,-4.722,-4.781,-4.781,-1.623,-1.57,-1.57,-1.15,-1.15,-1.15,4.223,4.223,4.112,10.64,10.65,10.59,15.57,15.5,15.46,19.8,19.77,19.8,-1.15,-1.15,-1.15,2.506,2.806,2.898,7.641,7.761,7.871,11.13,11.24,11.28,14.77,14.79,14.83,17.56,17.6,17.56,19.59,19.46,19.36,20.48,20.45,20.48,20.73,20.76,20.73,15.47,29.93,11.96,28.87,8.8,27.99,8.31,2.264,6.872,2.101,5.81,1.983 "2013-09-20 00:00:00",2586,21,28.69,29.58,29.75,14.89,14.78,14.83,10.61,10.72,10.76,10.72,10.72,10.65,13.38,13.38,13.35,16.92,16.88,16.85,21.12,21.11,21.12,10.79,10.87,10.87,11.85,11.82,11.85,12.91,12.89,12.89,14.31,14.31,14.31,16.66,16.59,16.62,18.71,18.7,18.65,21.05,20.85,20.72,22.72,22.7,22.72,23.04,23.07,23.03,3.023,3.107,3.129,3.034,3.035,3.048,2.226,2.266,2.277,5.633,5.619,5.544,10.63,10.63,10.58,15.48,15.42,15.38,19.98,19.96,19.98,2.352,2.356,2.379,4.933,5.114,5.172,8.61,8.67,8.73,11.37,11.42,11.45,14.72,14.69,14.74,17.52,17.53,17.49,19.73,19.56,19.44,20.94,20.92,20.94,21.24,21.27,21.24,-6.901,-6.997,-7.03,-4.051,-4.008,-3.994,-3.665,-3.651,-3.651,1.446,1.422,1.35,8.2,8.2,8.12,14.04,13.97,13.94,19.03,19.01,19.02,-3.651,-3.708,-3.651,0.025,0.325,0.424,5.242,5.349,5.456,8.86,8.96,9.02,12.85,12.85,12.89,16.16,16.16,16.13,18.55,18.38,18.24,19.71,19.68,19.7,20.07,20.11,20.08,20,29.24,12.08,28.18,6.575,27.27,8.96,2.095,6.944,1.974,4.421,1.846 "2013-09-21 00:00:00",2587,21,33.64,34.64,34.81,17.88,17.72,17.85,10.67,10.89,10.94,9.86,9.82,9.78,12.07,12.07,12.03,16.52,16.46,16.43,21.09,21.09,21.09,11.14,11.27,11.24,11.61,11.47,11.46,11.56,11.53,11.53,12.96,12.96,12.96,15.96,15.9,15.92,18.62,18.62,18.58,20.96,20.76,20.63,22.69,22.66,22.69,22.97,22.98,22.95,1.475,1.569,1.586,1.193,1.189,1.205,0.344,0.381,0.387,4.07,4.055,3.973,9.52,9.52,9.46,14.78,14.72,14.68,19.7,19.68,19.7,0.442,0.445,0.468,3.284,3.484,3.547,7.285,7.348,7.422,10.28,10.33,10.36,13.87,13.84,13.88,16.91,16.91,16.86,19.37,19.16,19.03,20.83,20.8,20.82,21.17,21.2,21.16,-10.37,-10.42,-10.42,-6.965,-6.901,-6.901,-6.52,-6.52,-6.52,-0.813,-0.839,-0.942,6.585,6.585,6.523,13,12.93,12.89,18.46,18.43,18.45,-6.52,-6.52,-6.52,-2.211,-1.889,-1.782,3.421,3.533,3.668,7.319,7.42,7.481,11.55,11.55,11.59,15.14,15.13,15.1,17.82,17.6,17.47,19.15,19.12,19.13,19.56,19.59,19.56,20.42,29.26,10.37,27.94,3.987,26.73,8.89,2.093,6.987,1.903,4.575,1.765 "2013-09-22 00:00:00",2588,21,35.65,36.6,36.81,21.4,21.28,21.43,14.04,14.25,14.31,12.78,12.78,12.75,13.56,13.56,13.52,16.69,16.62,16.59,19.93,19.92,19.93,14.79,14.89,14.83,15.36,15.17,15.16,14.55,14.49,14.49,14.96,14.93,14.93,16.66,16.59,16.62,18.33,18.35,18.31,19.83,19.71,19.62,20.54,20.54,20.54,20.77,20.82,20.79,5.481,5.667,5.733,3.817,3.8,3.832,1.964,2.037,2.062,5.354,5.341,5.268,10.06,10.06,10.01,14.77,14.71,14.67,19.11,19.09,19.11,2.224,2.255,2.271,4.992,5.161,5.219,8.39,8.44,8.51,10.96,11.01,11.04,14.09,14.06,14.11,16.74,16.75,16.71,18.82,18.66,18.55,19.81,19.79,19.8,20.11,20.14,20.11,-9.84,-9.88,-9.9,-6.853,-6.837,-6.837,-6.426,-6.426,-6.442,-0.736,-0.762,-0.852,6.75,6.75,6.678,12.85,12.78,12.75,18.27,18.24,18.25,-6.426,-6.457,-6.426,-2.211,-1.862,-1.769,3.589,3.712,3.846,7.481,7.561,7.641,11.56,11.55,11.6,15.03,15.03,14.98,17.69,17.48,17.35,19.04,18.99,19.02,19.44,19.49,19.45,23.84,28.11,12.05,27.36,4.095,26.57,8.82,2.031,5.894,1.893,3.144,1.752 "2013-09-23 00:00:00",2589,21,8,8.18,8.2,6.087,6.046,6.087,5.114,5.114,5.114,6.709,6.668,6.616,10.42,10.42,10.37,15.26,15.23,15.18,19.31,19.31,19.31,5.114,5.114,5.114,6.368,6.461,6.503,8.82,8.86,8.9,11.09,11.13,11.16,14.45,14.49,14.53,17.18,17.21,17.18,19.09,18.95,18.84,19.96,19.93,19.95,20.26,20.3,20.26,0.177,0.21,0.222,0.994,1.003,1.014,0.924,0.941,0.942,4.5,4.485,4.406,9.51,9.51,9.46,14.23,14.18,14.14,18.56,18.54,18.56,0.956,0.941,0.97,3.458,3.652,3.713,7.359,7.422,7.497,10.24,10.3,10.34,13.58,13.57,13.62,16.31,16.33,16.3,18.37,18.22,18.11,19.31,19.29,19.3,19.59,19.62,19.59,-6.021,-6.083,-6.083,-2.646,-2.592,-2.605,-2.265,-2.252,-2.211,3.126,3.115,3.035,8.65,8.65,8.59,13.69,13.62,13.59,18.24,18.24,18.24,-2.103,-2.144,-2.103,1.374,1.685,1.768,6.337,6.42,6.523,9.48,9.56,9.59,13.03,13.03,13.07,15.93,15.96,15.91,18.07,17.92,17.8,19.02,19.01,19.02,19.28,19.31,19.28,14.58,27.56,10.79,26.85,8.01,26.57,8.08,1.991,6.784,1.883,5.815,1.82 "2013-09-24 00:00:00",2590,21,36.27,37.33,37.65,18.27,18.11,18.34,10.42,10.59,10.63,9.84,9.82,9.76,12.25,12.25,12.21,16.37,16.31,16.26,20.82,20.8,20.82,11.31,11.46,11.42,11.26,11.13,11.13,11.49,11.46,11.48,13.14,13.14,13.14,15.92,15.86,15.9,18.33,18.33,18.28,20.73,20.51,20.37,22.51,22.5,22.51,22.86,22.89,22.83,2.142,2.255,2.288,1.62,1.617,1.642,0.539,0.581,0.59,4.045,4.029,3.95,9.21,9.21,9.15,14.28,14.22,14.18,19.12,19.1,19.12,0.804,0.809,0.829,3.41,3.591,3.651,7.153,7.206,7.274,9.98,10.03,10.06,13.46,13.43,13.47,16.42,16.42,16.38,18.83,18.63,18.5,20.19,20.16,20.18,20.53,20.56,20.53,-8.8,-8.83,-8.83,-6.525,-6.522,-6.522,-6.13,-6.116,-6.145,-0.819,-0.843,-0.946,6.316,6.292,6.243,12.64,12.57,12.53,17.91,17.88,17.88,-6.084,-6.114,-6.089,-2.118,-1.797,-1.706,3.327,3.415,3.526,7.113,7.194,7.255,11.32,11.31,11.35,14.82,14.82,14.76,17.36,17.17,17.01,18.63,18.58,18.61,19,19.05,19.01,20.61,29.01,10.71,27.4,4.39,26.24,9.13,1.897,6.894,1.795,4.395,1.662 "2013-09-25 00:00:00",2591,21,32.28,33.13,33.26,17.72,17.53,17.69,10.24,10.41,10.46,10.68,10.67,10.62,13.03,13.03,12.99,17.14,17.08,17.05,21.54,21.52,21.55,10.16,10.35,10.31,12.39,12.31,12.32,12.93,12.89,12.9,14.29,14.28,14.28,16.94,16.87,16.88,19.24,19.21,19.18,21.43,21.24,21.12,22.87,22.86,22.89,23.17,23.2,23.19,6.364,6.569,6.616,4.015,3.978,4.01,2.179,2.255,2.277,5.559,5.542,5.468,10.33,10.33,10.28,15.28,15.22,15.18,19.99,19.97,19.99,2.264,2.302,2.319,5.087,5.249,5.305,8.58,8.63,8.69,11.26,11.3,11.33,14.6,14.57,14.61,17.43,17.44,17.39,19.74,19.56,19.43,21.01,20.99,21.01,21.35,21.38,21.35,-8.21,-8.35,-8.35,-4.751,-4.722,-4.722,-4.457,-4.457,-4.457,0.768,0.719,0.621,7.751,7.751,7.681,14.01,13.94,13.89,18.68,18.68,18.68,-4.341,-4.341,-4.341,-0.557,-0.226,-0.151,4.899,4.985,5.114,8.67,8.75,8.79,12.85,12.85,12.88,16.2,16.2,16.16,18.39,18.24,18.11,19.4,19.38,19.4,19.68,19.71,19.7,19.78,29.63,12.11,28.19,5.994,27,8.11,1.892,5.868,1.803,3.443,1.69 "2013-09-26 00:00:00",2592,21,38.18,39.14,39.25,23.48,23.37,23.5,17.21,17.31,17.34,15.67,15.65,15.63,16.83,16.84,16.82,19.71,19.66,19.63,22.95,22.95,22.95,17.92,18,17.98,17.47,17.34,17.34,17.08,17.01,17.01,17.68,17.66,17.63,19.31,19.24,19.28,21.11,21.12,21.09,22.89,22.75,22.63,24.39,24.37,24.39,24.7,24.71,24.67,8.46,8.55,8.57,8.08,8.08,8.1,7.354,7.393,7.401,9.48,9.46,9.4,13.06,13.06,13.02,17.14,17.09,17.05,21.24,21.23,21.24,7.459,7.459,7.482,9.12,9.22,9.26,11.69,11.71,11.75,13.77,13.79,13.81,16.6,16.56,16.6,19.05,19.06,19.02,21.14,20.98,20.86,22.41,22.39,22.4,22.67,22.7,22.67,0.225,0.225,0.225,1.494,1.53,1.542,1.661,1.685,1.685,5.349,5.338,5.264,10.48,10.5,10.44,15.16,15.13,15.1,19.32,19.31,19.32,1.72,1.685,1.732,4.256,4.464,4.53,8.32,8.39,8.45,11.25,11.31,11.36,14.57,14.57,14.62,17.24,17.27,17.22,19.24,19.09,18.99,20.08,20.07,20.08,20.32,20.36,20.33,26.42,30.97,16.7,29.35,11.4,27.54,7.446,2.09,6.019,1.87,4.254,1.758 "2013-09-27 00:00:00",2593,21,14.31,14.45,14.44,12.61,12.61,12.61,11.35,11.39,11.39,12.32,12.32,12.26,15.47,15.47,15.43,19.21,19.16,19.12,23.19,23.19,23.21,11.61,11.62,11.64,12.29,12.32,12.34,14.02,14.02,14.04,15.85,15.87,15.87,18.62,18.57,18.62,20.94,20.94,20.91,23.13,22.94,22.81,24.8,24.77,24.8,25.04,25.06,25,5.162,5.193,5.196,6.029,6.044,6.051,5.797,5.823,5.828,9.12,9.11,9.04,13.72,13.72,13.68,18.04,17.98,17.95,21.96,21.96,21.97,5.905,5.892,5.922,8.09,8.25,8.31,11.53,11.58,11.65,14.12,14.17,14.2,17.22,17.2,17.25,19.76,19.78,19.75,21.82,21.66,21.55,23.1,23.08,23.09,23.37,23.39,23.36,-2.292,-2.333,-2.346,0.756,0.793,0.793,1.061,1.109,1.109,5.92,5.92,5.836,11.71,11.71,11.66,16.77,16.72,16.69,20.6,20.6,20.6,1.206,1.182,1.206,4.639,4.899,4.974,9.13,9.23,9.33,12.25,12.32,12.38,15.72,15.73,15.78,18.5,18.55,18.5,20.36,20.24,20.14,21.14,21.12,21.12,21.4,21.43,21.4,20.48,31.19,15.24,30.03,10.93,28.74,7.776,2.088,6.931,1.974,5.841,1.844 "2013-09-28 00:00:00",2594,21,39.71,40.54,40.69,26.66,26.54,26.64,19.81,20.01,20.1,18.03,18.02,18.01,18.33,18.34,18.31,20.74,20.71,20.67,23.23,23.23,23.26,20.43,20.55,20.51,20.64,20.48,20.47,19.58,19.53,19.51,19.63,19.6,19.58,20.74,20.65,20.68,21.8,21.79,21.77,23.18,23.02,22.93,24.4,24.4,24.43,24.66,24.69,24.66,10.87,11.07,11.12,9.13,9.11,9.14,7.341,7.416,7.443,10.18,10.17,10.11,14.17,14.17,14.12,18.21,18.16,18.12,21.86,21.85,21.86,7.588,7.618,7.638,9.84,9.97,10.02,12.59,12.63,12.69,14.74,14.77,14.8,17.46,17.43,17.47,19.77,19.78,19.75,21.65,21.5,21.4,22.7,22.69,22.7,22.94,22.97,22.94,-3.005,-3.033,-3.033,-0.787,-0.787,-0.762,-0.442,-0.429,-0.442,4.376,4.376,4.289,10.68,10.68,10.63,16.1,16.03,16,20.33,20.3,20.33,-0.416,-0.429,-0.404,2.852,3.115,3.206,7.661,7.761,7.841,11.06,11.16,11.2,14.84,14.86,14.91,17.89,17.92,17.88,19.99,19.87,19.74,20.91,20.9,20.91,21.23,21.27,21.24,28.98,31.22,16.9,29.91,9.48,28.46,9.06,2.244,6.397,2.005,3.313,1.816 "2013-09-29 00:00:00",2595,21,33.89,34.81,35.03,19.37,19.31,19.37,15.28,15.36,15.36,14.35,14.33,14.3,15.93,15.93,15.9,18.99,18.96,18.93,21.85,21.83,21.85,15.72,15.79,15.78,15.7,15.6,15.6,15.7,15.7,15.7,16.59,16.59,16.59,18.2,18.14,18.19,20.24,20.27,20.24,21.64,21.55,21.47,22.21,22.21,22.21,22.36,22.39,22.36,8.28,8.37,8.39,7.864,7.862,7.882,7.044,7.082,7.093,9.95,9.93,9.87,13.87,13.88,13.84,17.59,17.55,17.52,20.83,20.82,20.83,7.214,7.216,7.242,9.15,9.28,9.34,12.03,12.08,12.13,14.24,14.29,14.33,16.86,16.85,16.91,19.02,19.05,19.02,20.64,20.53,20.45,21.35,21.34,21.35,21.56,21.59,21.57,-1.097,-1.149,-1.149,1.782,1.829,1.827,2.11,2.112,2.133,6.77,6.75,6.668,12,12,11.96,16.44,16.39,16.36,20.28,20.27,20.29,2.344,2.32,2.345,5.498,5.699,5.783,9.48,9.56,9.63,12.39,12.46,12.5,15.6,15.6,15.65,18.2,18.23,18.19,20.05,19.93,19.84,20.88,20.87,20.88,21.12,21.15,21.12,24.49,29.86,16.47,28.93,11.93,28.4,7.991,2.224,6.441,2.105,4.379,1.978 "2013-09-30 00:00:00",2596,21,16.69,16.94,16.92,12.07,12.03,12.06,10.35,10.39,10.39,11.28,11.27,11.22,14.09,14.09,14.07,17.69,17.63,17.6,20.64,20.64,20.64,10.42,10.42,10.45,11.16,11.16,11.2,12.71,12.71,12.75,14.28,14.31,14.31,16.78,16.79,16.85,18.91,18.96,18.93,20.45,20.36,20.27,21.12,21.12,21.12,21.34,21.37,21.34,5.656,5.704,5.703,5.99,5.995,6.008,5.647,5.671,5.676,8.75,8.73,8.67,13.01,13.01,12.97,16.77,16.72,16.69,20.06,20.05,20.07,5.76,5.75,5.78,7.663,7.814,7.868,10.78,10.83,10.89,13.14,13.19,13.23,15.9,15.9,15.95,18.15,18.18,18.16,19.85,19.74,19.65,20.62,20.61,20.62,20.84,20.87,20.85,0.188,0.175,0.175,1.945,1.969,1.969,2.157,2.18,2.18,6.399,6.379,6.296,11.71,11.71,11.67,16.03,15.96,15.93,19.8,19.79,19.8,2.25,2.239,2.25,4.899,5.135,5.2,8.99,9.06,9.15,11.88,11.96,12,15.05,15.06,15.11,17.63,17.66,17.63,19.56,19.43,19.34,20.36,20.33,20.35,20.56,20.6,20.57,19.45,28.78,15.13,28.24,11.89,27.99,8.02,2.205,7.079,2.119,6.382,2.029 "2013-10-01 00:00:00",2597,21,9.14,9.29,9.29,7.641,7.641,7.641,6.995,7.015,7.015,8.75,8.75,8.67,12.85,12.85,12.78,17.5,17.46,17.4,22.09,22.07,22.09,6.995,6.995,6.995,8.45,8.55,8.59,11.24,11.25,11.31,13.59,13.62,13.62,16.88,16.85,16.92,19.65,19.66,19.62,22,21.82,21.68,23.66,23.66,23.66,23.95,23.97,23.92,3.621,3.659,3.666,4.25,4.259,4.27,4.164,4.184,4.186,7.253,7.245,7.176,12,12.01,11.96,16.48,16.43,16.4,20.62,20.61,20.63,4.18,4.167,4.197,6.361,6.529,6.584,9.9,9.95,10.01,12.55,12.6,12.63,15.75,15.74,15.79,18.38,18.4,18.37,20.48,20.32,20.21,21.7,21.68,21.7,21.98,22.01,21.97,-2.319,-2.346,-2.346,0.263,0.275,0.275,0.67,0.695,0.67,5.604,5.604,5.53,11.12,11.13,11.09,15.63,15.59,15.55,19.43,19.4,19.43,0.793,0.768,0.793,3.991,4.289,4.366,8.8,8.86,8.94,11.6,11.66,11.7,14.82,14.82,14.86,17.35,17.37,17.35,19.2,19.07,18.99,20.04,20.02,20.02,20.25,20.3,20.27,16.26,30.17,13.69,28.79,10.54,27.66,7.132,2.189,6.366,2.036,5.481,1.945 "2013-10-02 00:00:00",2598,21,15.68,15.96,15.98,11.04,10.98,11.03,8.59,8.65,8.67,9.71,9.7,9.63,13.17,13.17,13.14,17.22,17.18,17.13,21.67,21.67,21.68,8.86,8.9,8.9,9.82,9.86,9.9,11.85,11.85,11.89,13.83,13.83,13.83,16.72,16.66,16.7,19.21,19.21,19.15,21.58,21.37,21.23,23.22,23.19,23.22,23.51,23.54,23.5,2.709,2.759,2.763,3.114,3.119,3.13,2.833,2.854,2.856,6.19,6.179,6.102,11.26,11.26,11.21,16.09,16.03,15.99,20.51,20.5,20.52,2.929,2.915,2.943,5.27,5.45,5.506,9.06,9.12,9.19,11.91,11.96,11.99,15.32,15.3,15.35,18.13,18.14,18.1,20.33,20.16,20.04,21.57,21.55,21.56,21.85,21.88,21.85,-2.867,-2.894,-2.894,-0.429,-0.378,-0.378,-0.201,-0.201,-0.201,4.376,4.376,4.289,9.97,9.97,9.92,15.06,15,14.96,19.49,19.46,19.49,-0.025,-0.062,-0.025,3.126,3.398,3.488,7.561,7.631,7.711,10.65,10.72,10.76,14.18,14.18,14.25,17.1,17.11,17.08,19.24,19.09,18.96,20.21,20.17,20.21,20.47,20.49,20.48,18.04,29.78,12.55,28.68,9.81,27.68,8.15,2.013,7.104,1.909,5.868,1.811 "2013-10-03 00:00:00",2599,21,31.29,32.12,32.31,19.65,19.56,19.65,14.17,14.3,14.35,13.87,13.85,13.82,15.65,15.66,15.64,19.06,19,18.97,22.66,22.66,22.67,14.28,14.35,14.33,15.11,15.06,15.06,15.46,15.43,15.42,16.46,16.46,16.46,18.68,18.6,18.63,20.61,20.61,20.58,22.63,22.45,22.32,24.19,24.19,24.19,24.56,24.58,24.54,7.211,7.332,7.362,6.462,6.456,6.477,5.443,5.489,5.501,8.2,8.19,8.13,12.41,12.41,12.37,16.76,16.71,16.67,20.9,20.89,20.9,5.637,5.644,5.666,7.662,7.795,7.846,10.69,10.73,10.78,13.06,13.09,13.12,16.07,16.04,16.08,18.63,18.64,18.6,20.72,20.56,20.45,21.87,21.85,21.87,22.16,22.19,22.16,-1.046,-1.046,-1.046,0.572,0.584,0.597,0.719,0.719,0.732,4.639,4.639,4.551,10.09,10.09,10.05,15.02,14.96,14.93,19.31,19.29,19.31,0.817,0.793,0.817,3.533,3.757,3.802,7.681,7.761,7.841,10.68,10.76,10.79,14.14,14.14,14.19,16.98,17,16.97,19.07,18.93,18.8,20.01,19.99,20.01,20.27,20.3,20.27,23.18,30.69,15.06,29.03,10.62,27.54,8.22,2.112,6.64,1.942,4.687,1.82 "2013-10-04 00:00:00",2600,21,34.16,34.96,35.11,20.78,20.7,20.79,15.92,16.08,16.13,15.14,15.13,15.11,16.67,16.67,16.64,20.06,20,19.97,23.61,23.61,23.61,16.25,16.32,16.3,16.6,16.5,16.5,16.68,16.64,16.64,17.58,17.58,17.56,19.7,19.63,19.66,21.59,21.59,21.54,23.53,23.35,23.23,25.07,25.07,25.07,25.32,25.33,25.3,7.574,7.693,7.728,6.999,6.996,7.014,5.972,6.018,6.031,8.91,8.9,8.83,13.29,13.29,13.25,17.76,17.7,17.67,21.96,21.94,21.96,6.201,6.205,6.228,8.35,8.5,8.55,11.5,11.55,11.61,13.93,13.97,14,16.98,16.96,17,19.58,19.59,19.55,21.7,21.53,21.42,22.89,22.88,22.89,23.18,23.21,23.18,-2.729,-2.756,-2.756,-0.839,-0.839,-0.839,-0.595,-0.582,-0.582,4.068,4.068,3.98,10.4,10.41,10.35,16.06,16,15.96,20.67,20.65,20.67,-0.544,-0.582,-0.544,2.68,2.944,3.035,7.521,7.641,7.721,11.02,11.09,11.15,14.92,14.93,14.97,18.04,18.06,18.01,20.27,20.11,19.99,21.28,21.24,21.28,21.6,21.63,21.61,24.96,31.58,15.56,30,9.31,28.78,8.41,2.143,6.32,1.978,4.249,1.816 "2013-10-05 00:00:00",2601,21,21.55,22.06,22.15,12.48,12.43,12.5,8.67,8.71,8.71,10.37,10.35,10.29,14.09,14.08,14.04,18.43,18.4,18.36,22.75,22.75,22.78,8.67,8.67,8.7,10.2,10.28,10.31,12.7,12.71,12.75,14.83,14.83,14.83,17.76,17.72,17.76,20.3,20.3,20.26,22.66,22.45,22.33,24.35,24.33,24.33,24.65,24.65,24.62,2.548,2.592,2.603,3.281,3.292,3.302,2.739,2.774,2.787,6.947,6.935,6.854,12.4,12.4,12.35,17.24,17.19,17.15,21.51,21.5,21.52,2.91,2.908,2.936,5.733,5.954,6.02,9.87,9.95,10.03,12.89,12.95,13,16.32,16.32,16.37,19.12,19.14,19.1,21.27,21.1,20.99,22.44,22.42,22.43,22.72,22.75,22.72,-7.223,-7.288,-7.288,-3.994,-3.936,-3.936,-3.622,-3.594,-3.594,2.967,2.944,2.852,10.61,10.61,10.56,16.25,16.2,16.16,20.45,20.42,20.44,-3.481,-3.509,-3.481,0.915,1.302,1.398,6.913,7.056,7.178,10.9,11.02,11.09,14.84,14.87,14.93,17.9,17.92,17.88,19.99,19.84,19.71,20.99,20.96,20.97,21.31,21.34,21.31,17.82,30.77,12.52,29.59,6.67,28.62,8.62,2.119,7.044,1.952,5.791,1.831 "2013-10-06 00:00:00",2602,21,29.44,30.26,30.41,16.23,16.13,16.21,10.48,10.67,10.72,11.13,11.13,11.05,13.35,13.35,13.29,16.79,16.74,16.7,20.45,20.42,20.44,10.68,10.83,10.79,12.39,12.36,12.36,12.99,12.96,12.96,14.19,14.18,14.19,16.43,16.36,16.41,18.43,18.43,18.39,20.08,19.96,19.87,20.99,20.97,20.97,21.31,21.34,21.34,4.527,4.669,4.694,3.403,3.383,3.406,2.325,2.374,2.385,5.723,5.707,5.63,10.71,10.71,10.66,15.46,15.4,15.37,19.76,19.74,19.75,2.355,2.368,2.392,5.001,5.171,5.229,8.58,8.64,8.7,11.31,11.36,11.4,14.58,14.57,14.61,17.34,17.35,17.31,19.48,19.32,19.21,20.48,20.45,20.47,20.78,20.81,20.79,-6.997,-7.03,-7.03,-4.399,-4.341,-4.341,-3.994,-3.994,-3.994,1.969,1.945,1.851,9.06,9.06,9,14.55,14.5,14.45,19.31,19.31,19.31,-3.936,-3.979,-3.936,0.25,0.597,0.707,5.92,6.046,6.171,9.59,9.68,9.75,13.47,13.47,13.52,16.69,16.69,16.66,18.99,18.84,18.71,20.13,20.11,20.11,20.42,20.45,20.42,20.05,28.62,12.11,27.94,6.238,27.52,8.62,1.967,7.275,1.846,4.988,1.752 "2013-10-07 00:00:00",2603,21,29.69,30.55,30.77,16.06,15.96,16.05,11.31,11.37,11.38,10.79,10.79,10.75,13.03,13.03,12.99,16.56,16.49,16.46,20.05,20.03,20.05,11.53,11.56,11.58,11.82,11.78,11.8,12.34,12.32,12.32,13.69,13.69,13.69,16.1,16.05,16.1,18.14,18.14,18.11,20.04,19.87,19.74,21.4,21.4,21.41,21.83,21.86,21.82,3.927,4.003,4.018,3.835,3.834,3.849,3.188,3.215,3.222,6.269,6.257,6.184,10.89,10.9,10.85,15.38,15.33,15.29,19.49,19.47,19.48,3.342,3.338,3.365,5.526,5.687,5.741,8.91,8.97,9.03,11.5,11.55,11.58,14.63,14.62,14.67,17.25,17.27,17.23,19.3,19.14,19.04,20.29,20.27,20.28,20.58,20.61,20.58,-2.646,-2.66,-2.646,-0.942,-0.903,-0.891,-0.71,-0.697,-0.71,3.578,3.567,3.477,9.35,9.36,9.29,14.42,14.37,14.32,18.99,18.96,18.99,-0.633,-0.646,-0.633,2.297,2.53,2.599,6.75,6.832,6.913,9.93,10.01,10.05,13.52,13.5,13.56,16.46,16.47,16.43,18.71,18.55,18.43,19.76,19.74,19.74,20.07,20.11,20.07,20.58,28.23,12.96,27.71,9.31,27.21,8.48,1.98,6.953,1.883,5.116,1.794 "2013-10-08 00:00:00",2604,21,4.497,4.573,4.551,4.201,4.201,4.201,3.991,4.002,3.98,6.791,6.77,6.698,11.84,11.84,11.78,16.95,16.87,16.82,22.06,22.06,22.06,4.024,3.98,4.024,5.92,6.056,6.129,9.56,9.59,9.67,12.5,12.54,12.57,16.2,16.16,16.2,19.24,19.24,19.21,21.91,21.7,21.54,23.78,23.75,23.77,24.13,24.13,24.1,0.808,0.828,0.829,1.818,1.83,1.841,1.839,1.853,1.854,5.569,5.556,5.477,10.89,10.89,10.84,15.91,15.85,15.81,20.63,20.62,20.63,1.884,1.869,1.898,4.424,4.627,4.688,8.51,8.57,8.65,11.52,11.58,11.61,15.1,15.09,15.13,18.06,18.07,18.03,20.42,20.24,20.11,21.82,21.8,21.82,22.14,22.17,22.13,-7.094,-7.158,-7.158,-3.298,-3.214,-3.256,-2.936,-2.922,-2.922,3.443,3.443,3.353,10.07,10.07,10.01,15.1,15.03,14.98,19.37,19.35,19.37,-2.646,-2.66,-2.646,1.374,1.732,1.839,7.198,7.35,7.481,10.73,10.79,10.83,14.21,14.21,14.28,17.05,17.08,17.05,19.17,19.01,18.9,20.17,20.14,20.17,20.44,20.48,20.45,13.52,30.16,11.58,28.8,7.372,27.58,8.7,1.969,7.861,1.858,6.925,1.787 "2013-10-09 00:00:00",2605,21,16.72,17.01,17.01,12.36,12.33,12.36,10.73,10.76,10.77,11.01,11,10.96,14.44,14.45,14.41,18.51,18.46,18.43,22.87,22.87,22.9,10.69,10.73,10.73,11.49,11.51,11.54,13.33,13.33,13.35,15.19,15.2,15.2,17.92,17.87,17.92,20.32,20.3,20.27,22.74,22.54,22.39,24.54,24.54,24.54,24.89,24.92,24.89,4.773,4.827,4.832,5.137,5.149,5.157,4.986,4.997,4.987,7.258,7.247,7.18,11.94,11.94,11.89,16.83,16.77,16.73,21.45,21.43,21.45,5.117,5.09,5.116,6.782,6.914,6.963,10.01,10.04,10.1,12.57,12.61,12.63,15.9,15.88,15.92,18.75,18.76,18.72,21.13,20.95,20.82,22.54,22.52,22.53,22.85,22.87,22.84,-7.126,-7.191,-7.191,-3.736,-3.708,-3.708,-3.396,-3.396,-3.396,2.204,2.204,2.098,9.29,9.29,9.23,15.03,14.96,14.93,20.02,19.99,20.01,-3.256,-3.298,-3.256,0.67,0.976,1.061,6.129,6.254,6.358,9.76,9.86,9.9,13.62,13.62,13.69,16.88,16.88,16.83,19.45,19.24,19.12,20.76,20.73,20.73,21.09,21.12,21.09,19.74,30.9,14.51,29.53,6.86,28.17,9.33,1.987,6.741,1.821,5.116,1.714 "2013-10-10 00:00:00",2606,21,6.36,6.463,6.463,5.499,5.498,5.499,4.813,4.814,4.823,8.3,8.3,8.24,13.26,13.28,13.24,18.17,18.11,18.08,23.04,23.02,23.04,4.899,4.866,4.899,7.157,7.36,7.4,10.98,11.05,11.13,13.76,13.82,13.87,17.4,17.37,17.41,20.41,20.42,20.36,22.9,22.69,22.57,24.67,24.66,24.66,24.97,24.98,24.95,2.834,2.862,2.867,3.563,3.572,3.584,3.48,3.498,3.503,7.343,7.33,7.251,12.6,12.6,12.55,17.4,17.34,17.3,21.67,21.66,21.68,3.536,3.522,3.554,6.078,6.279,6.341,10.11,10.18,10.25,13.08,13.14,13.18,16.53,16.53,16.58,19.33,19.35,19.31,21.49,21.33,21.21,22.71,22.69,22.7,22.98,23,22.97,0.126,0.126,0.126,1.254,1.278,1.29,1.398,1.422,1.41,5.899,5.878,5.794,11.84,11.85,11.78,16.77,16.71,16.68,20.71,20.7,20.7,1.422,1.398,1.446,4.431,4.682,4.758,8.98,9.08,9.17,12.21,12.29,12.34,15.7,15.7,15.77,18.43,18.46,18.43,20.37,20.24,20.14,21.24,21.23,21.24,21.52,21.54,21.52,14.29,31.05,13.05,29.74,11.09,28.82,9.15,1.991,8.33,1.926,6.661,1.86 "2013-10-11 00:00:00",2607,21,24.81,25.49,25.62,13.35,13.23,13.32,7.641,7.821,7.881,8.69,8.67,8.61,12.29,12.29,12.24,17.18,17.1,17.05,22.21,22.2,22.21,7.761,7.881,7.881,9.75,9.73,9.75,11.17,11.17,11.17,13.16,13.18,13.18,16.5,16.43,16.46,19.31,19.31,19.25,21.94,21.7,21.55,23.81,23.79,23.81,24.28,24.3,24.25,1.775,1.872,1.902,1.617,1.616,1.635,0.801,0.841,0.849,4.799,4.785,4.7,10.61,10.61,10.55,16,15.94,15.9,20.9,20.88,20.89,0.905,0.909,0.934,3.842,4.052,4.115,8.06,8.13,8.21,11.2,11.26,11.3,14.89,14.88,14.92,17.99,18,17.95,20.45,20.26,20.13,21.8,21.77,21.79,22.16,22.19,22.16,-8.89,-8.98,-8.96,-5.713,-5.652,-5.652,-5.378,-5.378,-5.363,0.621,0.621,0.523,8.32,8.32,8.26,14.76,14.69,14.64,19.76,19.74,19.74,-5.198,-5.228,-5.198,-1.02,-0.646,-0.544,4.834,4.985,5.071,8.8,8.9,8.95,13.1,13.1,13.14,16.75,16.75,16.7,19.15,18.99,18.84,20.27,20.24,20.25,20.57,20.6,20.57,17.33,30.26,10.74,29.02,5.143,27.97,9.34,1.952,8.21,1.835,5.687,1.721 "2013-10-12 00:00:00",2608,21,29.2,30.06,30.28,18.5,18.44,18.55,12.56,12.77,12.8,12.66,12.64,12.6,15.09,15.09,15.05,19.06,18.99,18.96,23.22,23.21,23.21,12.94,13.05,13.05,13.85,13.75,13.75,14.59,14.58,14.58,15.93,15.92,15.92,18.49,18.42,18.45,20.72,20.72,20.67,22.95,22.75,22.61,24.64,24.62,24.64,25.07,25.09,25.05,4.051,4.15,4.174,3.79,3.791,3.81,2.849,2.894,2.906,6.373,6.359,6.283,11.62,11.61,11.56,16.85,16.78,16.74,21.8,21.78,21.8,3.014,3.02,3.043,5.669,5.852,5.91,9.51,9.56,9.63,12.4,12.45,12.48,15.96,15.94,15.98,18.97,18.98,18.93,21.4,21.21,21.08,22.74,22.71,22.73,23.08,23.1,23.08,-4.225,-4.225,-4.225,-2.265,-2.252,-2.238,-1.942,-1.929,-1.942,2.714,2.714,2.622,9.33,9.33,9.25,15.33,15.26,15.23,20.42,20.41,20.42,-1.942,-1.956,-1.929,1.494,1.78,1.863,6.575,6.668,6.75,10.14,10.24,10.27,14.21,14.21,14.26,17.53,17.55,17.5,19.96,19.77,19.65,21.09,21.06,21.09,21.42,21.46,21.43,22.06,31.22,12.66,29.86,8.1,28.54,9.02,1.963,7.672,1.816,5.52,1.697 "2013-10-13 00:00:00",2609,21,33.23,34,34.11,20.08,19.96,20.07,14.16,14.31,14.35,12.52,12.52,12.48,14.49,14.49,14.45,17.98,17.95,17.9,22.07,22.04,22.04,14.16,14.28,14.28,14.69,14.55,14.55,14.38,14.35,14.35,15.25,15.23,15.23,17.34,17.27,17.31,19.32,19.35,19.32,21.51,21.35,21.23,22.55,22.52,22.53,22.77,22.79,22.79,5.473,5.574,5.594,4.984,4.984,5.003,4.225,4.259,4.26,7.033,7.019,6.948,11.83,11.83,11.79,16.64,16.58,16.54,20.97,20.95,20.96,4.321,4.318,4.342,6.45,6.6,6.655,9.71,9.76,9.82,12.28,12.33,12.36,15.45,15.43,15.48,18.18,18.19,18.15,20.41,20.24,20.12,21.54,21.52,21.53,21.84,21.87,21.84,-4.89,-4.92,-4.92,-2.652,-2.638,-2.633,-2.367,-2.367,-2.367,2.9,2.9,2.807,9.78,9.78,9.72,15.43,15.36,15.33,20.36,20.33,20.35,-2.26,-2.284,-2.258,1.4,1.686,1.781,6.503,6.606,6.709,10.09,10.19,10.24,14.02,14.02,14.07,17.17,17.18,17.14,19.65,19.45,19.32,20.93,20.91,20.91,21.24,21.28,21.26,23.09,30.09,13.84,29.06,7.756,28.46,9.11,2.02,7.251,1.86,4.256,1.747 "2013-10-14 00:00:00",2610,21,8.9,8.98,8.98,8.08,8.08,8.08,7.771,7.801,7.801,9.36,9.36,9.29,12.85,12.85,12.82,17.21,17.18,17.14,20.91,20.88,20.91,7.771,7.761,7.801,8.86,8.94,8.98,11.16,11.18,11.24,13.11,13.14,13.17,16.03,16.03,16.09,18.49,18.52,18.49,20.45,20.31,20.22,21.43,21.4,21.43,21.64,21.67,21.64,4.681,4.706,4.709,5.581,5.597,5.605,5.649,5.66,5.656,8.27,8.26,8.2,12.48,12.48,12.45,16.57,16.53,16.49,20.2,20.19,20.2,5.723,5.698,5.729,7.37,7.512,7.562,10.4,10.45,10.5,12.75,12.8,12.83,15.59,15.58,15.64,17.96,17.99,17.96,19.85,19.72,19.63,20.79,20.77,20.78,21.01,21.04,21.02,1.732,1.732,1.732,3.488,3.511,3.522,3.601,3.623,3.623,7.056,7.036,6.995,11.85,11.85,11.82,16.16,16.11,16.1,19.79,19.77,19.79,3.757,3.746,3.768,5.92,6.119,6.171,9.52,9.59,9.66,12.17,12.21,12.25,15.16,15.16,15.22,17.63,17.66,17.63,19.51,19.38,19.31,20.36,20.33,20.36,20.54,20.57,20.56,16.97,29.01,15.07,28.36,13.24,27.99,8.72,2.068,6.767,1.998,5.819,1.95 "2013-10-15 00:00:00",2611,21,23.88,24.48,24.54,14.25,14.15,14.25,9.99,10.12,10.16,10.72,10.68,10.65,13.83,13.83,13.8,17.83,17.77,17.72,22.17,22.15,22.18,10.09,10.15,10.15,10.98,10.96,10.98,12.43,12.42,12.43,14.25,14.27,14.28,17.18,17.11,17.14,19.65,19.65,19.62,22.09,21.88,21.73,23.87,23.85,23.87,24.25,24.28,24.22,3.008,3.06,3.071,3.588,3.597,3.61,3.209,3.237,3.241,6.791,6.779,6.702,11.78,11.78,11.73,16.36,16.3,16.27,20.57,20.56,20.58,3.318,3.308,3.337,5.61,5.788,5.845,9.23,9.29,9.36,11.97,12.02,12.06,15.28,15.26,15.31,18.04,18.05,18.02,20.28,20.11,19.99,21.57,21.55,21.57,21.87,21.9,21.87,-3.822,-3.879,-3.879,-0.852,-0.839,-0.839,-0.633,-0.633,-0.633,3.869,3.846,3.768,9.97,9.96,9.9,15.3,15.25,15.2,19.4,19.37,19.38,-0.582,-0.608,-0.582,2.297,2.53,2.611,6.709,6.832,6.913,9.97,10.07,10.12,13.69,13.69,13.75,16.69,16.72,16.68,18.87,18.71,18.6,19.96,19.93,19.94,20.21,20.24,20.21,19.34,30.23,12.92,28.74,9.35,27.66,9.15,2.066,8.06,1.98,6.725,1.864 "2013-10-16 00:00:00",2612,21,13.07,13.24,13.24,10.65,10.63,10.65,9.56,9.6,9.59,10.58,10.58,10.51,14.43,14.43,14.39,18.98,18.92,18.88,23.35,23.35,23.35,9.68,9.67,9.69,10.43,10.47,10.5,12.67,12.68,12.7,14.89,14.91,14.94,18.15,18.12,18.15,20.86,20.86,20.81,23.23,23.03,22.9,24.98,24.95,24.98,25.24,25.26,25.21,4.527,4.576,4.581,4.882,4.889,4.901,4.762,4.777,4.772,7.573,7.559,7.487,12.32,12.32,12.27,17.08,17.02,16.98,21.61,21.59,21.61,4.814,4.795,4.823,6.734,6.881,6.932,10.15,10.19,10.25,12.81,12.86,12.88,16.2,16.18,16.22,19.06,19.07,19.03,21.42,21.24,21.11,22.86,22.84,22.85,23.17,23.19,23.15,0,0,0.013,1.158,1.17,1.182,1.374,1.374,1.374,5.178,5.157,5.092,10.68,10.68,10.63,15.6,15.53,15.5,19.84,19.8,19.82,1.35,1.35,1.374,4.024,4.223,4.289,8.14,8.2,8.28,11.15,11.22,11.25,14.62,14.62,14.66,17.45,17.47,17.43,19.56,19.4,19.31,20.52,20.5,20.51,20.79,20.82,20.79,18.73,31.36,14.23,29.7,11.09,27.99,9.04,2.082,8.24,1.96,7.05,1.864 "2013-10-17 00:00:00",2613,21,28.23,28.9,29.06,18.21,18.12,18.16,13.85,13.92,13.96,14.24,14.24,14.19,17.02,17.04,16.99,20.72,20.67,20.63,24.3,24.3,24.32,14.22,14.23,14.26,14.81,14.78,14.78,15.96,15.96,15.96,17.49,17.5,17.51,20.01,19.98,20.01,22.17,22.18,22.14,24.19,24.02,23.9,25.78,25.77,25.78,26.03,26.05,26,9.16,9.26,9.29,8.85,8.85,8.87,8.24,8.28,8.28,10.75,10.74,10.68,14.81,14.81,14.77,18.87,18.82,18.78,22.51,22.5,22.52,8.41,8.41,8.43,10.1,10.22,10.27,12.96,13,13.05,15.21,15.24,15.27,18.06,18.04,18.09,20.44,20.45,20.42,22.36,22.22,22.11,23.45,23.44,23.45,23.69,23.71,23.69,1.971,1.947,1.947,4.29,4.312,4.312,4.486,4.497,4.508,8.18,8.18,8.11,13.14,13.14,13.1,17.46,17.4,17.35,21.13,21.12,21.13,4.551,4.53,4.562,6.985,7.178,7.239,10.76,10.83,10.89,13.47,13.52,13.56,16.54,16.52,16.59,19.04,19.06,19.04,20.94,20.8,20.73,21.79,21.77,21.78,22,22.03,22.01,22.99,32.24,17.54,30.53,13.97,29.23,8.7,2.328,7.513,2.146,5.74,2.042 "2013-10-18 00:00:00",2614,21,9.02,9.11,9.13,8.8,8.8,8.8,8.92,8.92,8.92,11.27,11.25,11.18,15.38,15.38,15.33,19.6,19.53,19.5,23.82,23.81,23.82,8.91,8.88,8.91,10.32,10.44,10.47,13.25,13.27,13.3,15.61,15.64,15.64,18.74,18.71,18.75,21.37,21.37,21.34,23.7,23.49,23.37,25.44,25.42,25.44,25.7,25.7,25.65,5.842,5.871,5.873,6.728,6.741,6.748,6.84,6.852,6.848,9.86,9.85,9.78,14.45,14.46,14.41,18.7,18.65,18.62,22.43,22.43,22.44,6.871,6.85,6.882,8.76,8.92,8.98,12.1,12.16,12.22,14.64,14.7,14.73,17.7,17.69,17.74,20.21,20.23,20.2,22.21,22.06,21.96,23.42,23.41,23.42,23.66,23.68,23.65,2.899,2.876,2.866,4.834,4.855,4.866,5.006,5.006,5.028,8.79,8.79,8.71,13.66,13.67,13.62,17.98,17.95,17.92,21.46,21.45,21.46,5.125,5.103,5.146,7.541,7.732,7.801,11.03,11.1,11.16,13.66,13.73,13.76,16.79,16.79,16.85,19.31,19.34,19.31,21.18,21.05,20.96,22.12,22.09,22.12,22.31,22.34,22.31,17.98,31.78,16.08,30.45,14.45,29.52,8.4,2.312,7.899,2.215,7.484,2.119 "2013-10-19 00:00:00",2615,21,31.13,31.84,31.98,20.15,20.07,20.2,15.11,15.31,15.34,14.06,14.06,14.02,16.21,16.22,16.19,19.64,19.59,19.56,23.13,23.12,23.14,15.74,15.84,15.81,16.05,15.98,15.98,16.18,16.15,16.15,17.2,17.17,17.17,19.26,19.2,19.23,21.08,21.08,21.05,23,22.81,22.69,24.38,24.38,24.41,24.72,24.75,24.72,7.759,7.865,7.894,7.391,7.394,7.417,6.566,6.61,6.622,9.43,9.42,9.35,13.84,13.84,13.8,18.1,18.05,18.01,21.95,21.94,21.96,6.772,6.775,6.8,8.85,9,9.05,11.95,12,12.05,14.34,14.38,14.41,17.28,17.26,17.31,19.74,19.76,19.73,21.71,21.57,21.47,22.77,22.75,22.76,23.04,23.07,23.04,-1.329,-1.434,-1.434,1.302,1.35,1.35,1.637,1.637,1.637,5.752,5.752,5.667,11.56,11.56,11.53,16.64,16.59,16.55,20.57,20.57,20.57,1.685,1.661,1.685,4.376,4.628,4.682,8.77,8.84,8.94,11.95,12.03,12.07,15.51,15.53,15.59,18.31,18.35,18.31,20.27,20.14,20.04,21.15,21.12,21.12,21.37,21.4,21.37,24.6,31.1,16.08,30,11.4,28.7,9.2,2.323,7.296,2.202,4.487,2.046 "2013-10-20 00:00:00",2616,21,31.76,32.5,32.66,21.06,21.02,21.14,16.4,16.53,16.59,14.63,14.63,14.6,15.9,15.92,15.9,19.15,19.12,19.07,23.04,23.04,23.06,16.58,16.69,16.66,17.08,16.95,16.95,16.46,16.43,16.41,17.1,17.09,17.09,18.91,18.87,18.9,20.94,20.98,20.94,22.97,22.8,22.69,24.54,24.54,24.54,24.89,24.9,24.86,6.523,6.601,6.62,6.84,6.853,6.864,6.273,6.304,6.309,9.07,9.07,9,13.49,13.5,13.46,17.84,17.79,17.76,21.77,21.76,21.77,6.495,6.485,6.512,8.53,8.69,8.75,11.74,11.79,11.85,14.18,14.23,14.26,17.11,17.1,17.15,19.57,19.59,19.56,21.5,21.36,21.26,22.42,22.41,22.42,22.67,22.7,22.68,-3.126,-3.155,-3.154,-0.386,-0.339,-0.339,-0.072,-0.072,-0.06,5.045,5.03,4.944,11.38,11.38,11.31,16.62,16.56,16.52,21.09,21.09,21.09,0.084,0.059,0.084,3.516,3.811,3.899,8.44,8.55,8.64,11.82,11.91,11.96,15.43,15.43,15.5,18.43,18.46,18.43,20.7,20.54,20.42,21.73,21.71,21.72,21.88,21.93,21.91,25.37,31.04,15.79,29.8,9.87,29.17,8.38,2.304,6.16,2.172,3.845,2.055 "2013-10-21 00:00:00",2617,21,14.91,15.25,15.3,11.49,11.47,11.5,9.9,9.93,9.93,10.5,10.48,10.42,13.31,13.32,13.28,17.69,17.66,17.62,21.34,21.34,21.34,10.2,10.2,10.21,10.65,10.65,10.68,12.14,12.14,12.16,13.75,13.76,13.79,16.7,16.72,16.79,19.31,19.34,19.32,21.02,20.9,20.81,21.73,21.73,21.73,21.88,21.91,21.9,2.176,2.201,2.205,3.17,3.185,3.192,3.032,3.048,3.048,6.613,6.601,6.524,11.66,11.66,11.61,16.2,16.15,16.12,20.2,20.19,20.2,3.167,3.148,3.178,5.503,5.699,5.762,9.29,9.36,9.43,12.09,12.16,12.2,15.31,15.3,15.36,17.92,17.95,17.92,19.87,19.73,19.63,20.75,20.73,20.74,21.02,21.05,21.02,-4.574,-4.663,-4.663,-1.517,-1.464,-1.464,-1.15,-1.124,-1.098,4.398,4.376,4.289,10.53,10.53,10.46,15.5,15.45,15.41,19.65,19.64,19.65,-0.942,-0.994,-0.942,2.576,2.898,2.99,7.661,7.761,7.871,11.02,11.09,11.16,14.57,14.57,14.62,17.37,17.4,17.37,19.31,19.18,19.07,20.17,20.15,20.17,20.39,20.42,20.41,19.18,29.4,12.75,28.36,8.97,27.86,8.84,2.231,7.611,2.075,5.894,1.974 "2013-10-22 00:00:00",2618,21,21.88,22.63,22.86,10.94,10.89,10.94,6.995,7.117,7.157,8.52,8.51,8.44,11.95,11.94,11.89,16.51,16.43,16.39,21.43,21.4,21.43,7.157,7.239,7.239,8.85,8.85,8.86,10.72,10.72,10.72,12.76,12.77,12.77,15.96,15.9,15.93,18.68,18.65,18.62,21.21,20.99,20.85,22.99,22.98,22.99,23.48,23.48,23.45,-0.464,-0.388,-0.36,-0.063,-0.056,-0.042,-0.74,-0.706,-0.698,3.612,3.598,3.511,9.58,9.58,9.52,15.02,14.95,14.91,20.05,20.03,20.04,-0.582,-0.584,-0.558,2.517,2.753,2.822,6.981,7.058,7.142,10.23,10.29,10.33,13.98,13.97,14.01,17.12,17.12,17.08,19.6,19.4,19.26,20.98,20.95,20.96,21.35,21.38,21.34,-8.59,-8.64,-8.64,-5.5,-5.439,-5.439,-5.138,-5.153,-5.153,0.362,0.362,0.25,7.521,7.521,7.471,13.73,13.66,13.61,18.64,18.62,18.62,-5.048,-5.048,-5.048,-1.046,-0.736,-0.633,4.409,4.508,4.639,8.18,8.28,8.32,12.25,12.25,12.31,15.63,15.63,15.6,18.01,17.82,17.69,19.14,19.11,19.12,19.49,19.51,19.49,16.6,29.55,9.41,28.24,5.447,26.92,9.29,2.11,7.922,1.921,6.257,1.791 "2013-10-23 00:00:00",2619,21,23.14,23.88,24.09,12.36,12.29,12.38,6.729,6.913,6.954,7.771,7.761,7.691,11.46,11.43,11.39,16.79,16.71,16.66,22.36,22.33,22.36,7.066,7.157,7.117,8.51,8.47,8.48,10.31,10.3,10.31,12.5,12.5,12.5,16.17,16.11,16.13,19.31,19.31,19.25,22.06,21.82,21.67,24.03,24.01,24.01,24.38,24.39,24.35,-2.198,-2.114,-2.084,-1.956,-1.949,-1.931,-2.642,-2.608,-2.603,1.864,1.848,1.755,8.49,8.48,8.41,14.78,14.7,14.66,20.68,20.65,20.67,-2.531,-2.535,-2.508,0.983,1.241,1.315,5.925,6.005,6.094,9.48,9.53,9.57,13.63,13.6,13.63,17.16,17.14,17.08,20.02,19.78,19.61,21.71,21.68,21.7,22.16,22.18,22.14,-10.61,-10.72,-10.68,-7.713,-7.68,-7.68,-7.353,-7.288,-7.353,-1.596,-1.623,-1.729,6.296,6.296,6.213,13.29,13.22,13.17,19.34,19.31,19.31,-7.272,-7.288,-7.272,-2.867,-2.482,-2.373,3.149,3.262,3.398,7.218,7.299,7.35,11.64,11.64,11.67,15.46,15.43,15.36,18.39,18.14,17.98,19.9,19.87,19.87,20.39,20.42,20.39,16.64,30.4,7.63,28.82,3.329,27.54,9.4,1.895,8.01,1.728,6.017,1.615 "2013-10-24 00:00:00",2620,21,10.53,10.9,10.94,4.551,4.464,4.53,2.039,2.11,2.11,4.422,4.41,4.322,9.74,9.71,9.67,15.93,15.87,15.8,22.16,22.15,22.15,2.133,2.133,2.157,4.079,4.201,4.223,7.681,7.711,7.763,10.94,10.97,10.98,15.25,15.23,15.23,18.8,18.77,18.71,21.82,21.58,21.4,23.92,23.9,23.92,24.33,24.35,24.31,-3.172,-3.116,-3.1,-2.738,-2.735,-2.72,-2.983,-2.965,-2.97,1.269,1.252,1.158,8.02,8.02,7.947,14.58,14.5,14.46,20.72,20.69,20.7,-2.926,-2.944,-2.917,0.407,0.661,0.734,5.462,5.541,5.63,9.11,9.17,9.21,13.38,13.35,13.38,17.02,17,16.94,19.99,19.73,19.56,21.77,21.73,21.75,22.22,22.25,22.21,-10.28,-10.31,-10.31,-7.353,-7.304,-7.288,-6.965,-6.965,-6.965,-0.865,-0.891,-0.994,6.698,6.688,6.616,13.56,13.47,13.42,19.54,19.51,19.52,-6.853,-6.901,-6.853,-2.184,-1.782,-1.689,3.813,3.924,4.024,7.801,7.851,7.901,12.31,12.29,12.32,15.96,15.93,15.86,18.76,18.53,18.38,20.17,20.12,20.14,20.57,20.6,20.57,11.85,30.23,7.235,28.85,3.551,27.74,9.11,1.741,8.29,1.606,7.121,1.519 "2013-10-25 00:00:00",2621,21,1,1.109,1.109,0.102,0.113,0.127,0.226,0.228,0.226,3.367,3.358,3.268,9.56,9.55,9.48,15.8,15.73,15.67,22.32,22.3,22.3,0.228,0.213,0.228,2.808,3.037,3.081,7.445,7.492,7.566,10.81,10.87,10.89,15,14.97,14.97,18.65,18.62,18.56,21.82,21.55,21.35,24.05,24.02,24.04,24.51,24.51,24.47,-2.752,-2.711,-2.699,-2.076,-2.067,-2.053,-2.094,-2.08,-2.085,2,1.987,1.895,8.64,8.63,8.56,15.06,14.99,14.94,21.06,21.04,21.05,-2.053,-2.073,-2.045,1.146,1.396,1.467,6.17,6.246,6.334,9.8,9.85,9.89,14.04,14.01,14.05,17.6,17.59,17.53,20.46,20.22,20.06,22.13,22.09,22.11,22.56,22.58,22.54,-10.31,-10.39,-10.39,-6.647,-6.599,-6.615,-6.301,-6.269,-6.285,-0.277,-0.277,-0.378,7.561,7.561,7.481,14.52,14.43,14.38,19.99,19.96,19.99,-6.083,-6.114,-6.083,-1.676,-1.307,-1.202,4.508,4.639,4.747,8.67,8.74,8.79,13.29,13.28,13.29,16.81,16.82,16.75,19.38,19.18,19.06,20.64,20.6,20.64,21.01,21.05,21.02,10.06,30.39,7.996,29.17,4.362,28.15,9.25,1.644,8.36,1.567,7.026,1.492 "2013-10-26 00:00:00",2622,21,29.36,30.17,30.36,16.63,16.52,16.64,10.64,10.82,10.85,10.49,10.46,10.42,13.3,13.29,13.24,18.42,18.34,18.3,23.71,23.69,23.71,11.44,11.51,11.48,11.92,11.85,11.85,12.89,12.85,12.85,14.55,14.52,14.52,17.82,17.76,17.79,20.79,20.78,20.72,23.44,23.21,23.06,25.31,25.31,25.31,25.64,25.66,25.61,0.721,0.817,0.857,0.812,0.818,0.839,-0.023,0.015,0.026,4.008,3.997,3.915,10.1,10.09,10.03,16.11,16.04,15.99,21.74,21.71,21.73,0.227,0.227,0.251,3.451,3.692,3.762,8.09,8.17,8.25,11.41,11.46,11.5,15.31,15.29,15.32,18.58,18.58,18.52,21.22,21,20.86,22.71,22.68,22.7,23.09,23.12,23.09,-10.83,-10.88,-10.88,-7.376,-7.327,-7.327,-6.956,-6.94,-6.924,0.219,0.219,0.118,8.24,8.24,8.16,14.75,14.68,14.62,20.25,20.24,20.24,-6.717,-6.748,-6.688,-1.499,-1.028,-0.922,5.386,5.556,5.694,9.78,9.86,9.92,13.94,13.94,13.97,17.24,17.24,17.21,19.74,19.56,19.4,20.91,20.88,20.91,21.24,21.28,21.26,20.59,31.69,10.13,29.8,3.853,28.39,8.57,1.699,7.213,1.586,4.548,1.499 "2013-10-27 00:00:00",2623,21,18.04,18.71,18.96,8.75,8.67,8.75,3.757,3.891,3.98,5.477,5.456,5.37,9.36,9.36,9.29,16.07,16.01,15.95,21.62,21.59,21.59,4.289,4.366,4.333,5.899,5.92,5.941,8.1,8.08,8.12,10.46,10.48,10.5,14.36,14.36,14.39,17.96,17.96,17.89,20.61,20.37,20.22,21.95,21.92,21.95,22.43,22.45,22.43,-4.688,-4.588,-4.536,-4.435,-4.427,-4.409,-5.197,-5.164,-5.16,-0.125,-0.143,-0.245,7.228,7.22,7.146,13.98,13.9,13.85,19.96,19.93,19.94,-5.048,-5.054,-5.029,-1.019,-0.713,-0.629,4.428,4.527,4.628,8.24,8.3,8.35,12.48,12.45,12.48,16.12,16.09,16.02,18.99,18.73,18.57,20.48,20.44,20.46,20.94,20.97,20.94,-14.1,-14.18,-14.18,-10.91,-10.87,-10.87,-10.46,-10.46,-10.46,-3.936,-3.936,-4.066,5.028,5.006,4.931,12.7,12.62,12.57,18.87,18.84,18.86,-10.35,-10.39,-10.33,-5.108,-4.692,-4.574,1.685,1.827,1.945,6.087,6.129,6.192,10.72,10.68,10.68,14.83,14.77,14.69,18.01,17.79,17.66,19.37,19.31,19.34,19.74,19.77,19.76,14.01,29.65,5.363,28.12,0.458,27.13,9.11,1.646,8.08,1.499,6.714,1.396 "2013-10-28 00:00:00",2624,21,6.098,6.213,6.213,5.253,5.242,5.274,4.899,4.899,4.899,6.668,6.668,6.596,10.57,10.57,10.53,14.88,14.83,14.79,18.93,18.9,18.93,4.931,4.899,4.931,6.087,6.171,6.213,8.83,8.86,8.9,11.13,11.16,11.2,14.09,14.07,14.11,16.6,16.62,16.59,18.62,18.49,18.38,19.59,19.56,19.57,19.88,19.9,19.87,0.586,0.642,0.65,0.707,0.709,0.724,0.586,0.594,0.581,3.171,3.156,3.077,8.24,8.24,8.18,13.57,13.5,13.46,18.58,18.55,18.56,0.618,0.592,0.618,2.757,2.914,2.968,6.418,6.461,6.523,9.24,9.28,9.3,12.73,12.71,12.74,15.73,15.73,15.68,18.1,17.92,17.8,19.28,19.25,19.27,19.63,19.66,19.63,-7.385,-7.369,-7.353,-6.269,-6.269,-6.254,-6.021,-6.021,-6.021,-0.968,-0.994,-1.098,6.171,6.171,6.087,12.61,12.54,12.48,18.24,18.23,18.24,-6.021,-6.083,-6.021,-1.969,-1.649,-1.57,3.511,3.601,3.712,7.279,7.34,7.4,11.42,11.41,11.45,14.95,14.93,14.88,17.69,17.47,17.31,18.99,18.96,18.96,19.28,19.31,19.28,14.42,27.21,10.49,26.87,4.415,26.54,9.08,1.668,7.922,1.514,6.516,1.429 "2013-10-29 00:00:00",2625,21,8.34,8.4,8.41,7.94,7.95,7.96,7.871,7.881,7.881,9.67,9.67,9.61,13.87,13.87,13.83,18.25,18.2,18.16,22.69,22.67,22.69,7.841,7.821,7.861,9.06,9.15,9.19,11.78,11.82,11.85,14.14,14.16,14.18,17.31,17.27,17.31,20.02,20.02,19.99,22.49,22.3,22.15,24.28,24.25,24.28,24.57,24.6,24.55,4.721,4.758,4.761,5.377,5.386,5.398,5.451,5.464,5.458,8.09,8.08,8.01,12.36,12.36,12.32,16.67,16.61,16.57,20.69,20.68,20.69,5.47,5.448,5.478,7.157,7.291,7.338,10.25,10.29,10.34,12.66,12.69,12.72,15.73,15.71,15.75,18.32,18.33,18.3,20.44,20.28,20.17,21.69,21.67,21.69,21.96,21.98,21.95,2.875,2.898,2.898,3.935,3.935,3.935,4.157,4.157,4.157,6.688,6.668,6.606,10.57,10.57,10.53,14.88,14.83,14.79,18.93,18.9,18.91,4.157,4.146,4.179,5.92,6.046,6.087,8.83,8.86,8.9,11.13,11.16,11.19,14.09,14.07,14.13,16.6,16.62,16.59,18.62,18.49,18.37,19.57,19.56,19.56,19.8,19.82,19.8,16.97,30.75,14.84,28.86,13.59,27.17,9.04,1.987,8.6,1.801,7.893,1.626 "2013-10-30 00:00:00",2626,21,9.18,9.54,9.67,6.192,6.171,6.171,4.855,4.899,4.899,7.681,7.681,7.601,12.78,12.8,12.75,17.37,17.31,17.27,22.15,22.15,22.18,4.845,4.855,4.866,6.75,6.872,6.924,10.21,10.27,10.35,12.98,13.05,13.1,16.43,16.41,16.46,19.4,19.42,19.37,21.91,21.71,21.58,23.62,23.6,23.6,23.99,24.01,23.97,0.061,0.073,0.078,1.429,1.448,1.457,1.483,1.499,1.502,5.735,5.726,5.644,11.57,11.57,11.52,16.58,16.52,16.48,20.83,20.81,20.83,1.556,1.539,1.572,4.393,4.628,4.697,8.76,8.84,8.93,11.91,11.98,12.03,15.46,15.46,15.51,18.32,18.34,18.31,20.52,20.35,20.23,21.76,21.74,21.75,22.06,22.08,22.05,-8.18,-8.25,-8.28,-5.168,-5.108,-5.108,-4.81,-4.795,-4.81,0.939,0.915,0.817,8.75,8.76,8.71,14.88,14.82,14.79,19.59,19.57,19.59,-4.722,-4.751,-4.722,-0.608,-0.226,-0.138,5.232,5.36,5.498,9.21,9.33,9.39,13.34,13.35,13.41,16.66,16.69,16.62,19.08,18.88,18.74,20.27,20.24,20.26,20.64,20.67,20.65,14.35,30.23,11.27,28.97,5.548,27.82,9.81,2.024,9.01,1.943,8.14,1.877 "2013-10-31 00:00:00",2627,21,-0.378,-0.277,-0.226,-0.787,-0.813,-0.787,-1.046,-1.033,-1.046,2.32,2.297,2.204,8.75,8.75,8.7,14.99,14.91,14.86,21.31,21.28,21.31,-1.046,-1.098,-1.046,1.494,1.685,1.756,6.316,6.379,6.461,9.9,9.97,9.98,14.19,14.16,14.19,17.82,17.8,17.74,20.97,20.7,20.51,23.19,23.16,23.19,23.66,23.67,23.63,-5.494,-5.485,-5.477,-3.906,-3.884,-3.877,-3.644,-3.641,-3.651,0.806,0.792,0.697,7.763,7.758,7.689,14.14,14.06,14.02,19.94,19.91,19.93,-3.61,-3.639,-3.609,-0.221,0.055,0.132,5.016,5.105,5.202,8.76,8.83,8.87,13.03,13.01,13.05,16.61,16.6,16.55,19.45,19.21,19.06,21.13,21.09,21.11,21.55,21.58,21.54,-9.21,-9.26,-9.28,-6.16,-6.145,-6.129,-5.774,-5.774,-5.774,-0.813,-0.813,-0.903,6.688,6.668,6.606,13.31,13.24,13.19,18.84,18.8,18.84,-5.728,-5.774,-5.744,-1.969,-1.649,-1.557,3.69,3.779,3.891,7.701,7.761,7.821,12.05,12.05,12.1,15.65,15.65,15.6,18.36,18.14,18,19.71,19.68,19.7,20.08,20.12,20.11,8.97,29.46,6.603,28.14,4.73,27.09,10.24,1.91,9.77,1.719,9.33,1.604 "2013-11-01 00:00:00",2628,21,-0.685,-0.582,-0.569,-0.968,-0.981,-0.942,-1.02,-1.02,-1.02,2.297,2.262,2.18,8.71,8.71,8.65,15.1,15.03,14.99,21.43,21.4,21.4,-1.046,-1.046,-1.046,1.613,1.874,1.922,6.606,6.668,6.75,10.12,10.16,10.2,14.37,14.32,14.35,17.92,17.91,17.85,20.97,20.7,20.53,23.13,23.1,23.13,23.51,23.54,23.48,-5.592,-5.564,-5.553,-4.647,-4.632,-4.619,-4.56,-4.555,-4.565,-0.332,-0.349,-0.445,6.769,6.761,6.688,13.64,13.56,13.51,20.11,20.08,20.09,-4.495,-4.523,-4.494,-0.931,-0.652,-0.571,4.479,4.565,4.657,8.27,8.32,8.36,12.63,12.59,12.62,16.35,16.32,16.26,19.44,19.17,18.99,21.41,21.37,21.39,21.9,21.92,21.88,-13.68,-13.72,-13.68,-10.57,-10.53,-10.5,-10.17,-10.17,-10.17,-3.765,-3.793,-3.893,4.725,4.725,4.639,12.24,12.17,12.11,18.58,18.55,18.56,-10.02,-10.06,-10.04,-4.781,-4.341,-4.225,1.945,2.098,2.204,6.233,6.296,6.358,10.72,10.68,10.71,14.59,14.55,14.49,17.6,17.31,17.14,19.21,19.15,19.18,19.65,19.7,19.66,8.97,29.55,5.821,28.3,0.903,26.84,9.97,1.703,9.4,1.563,9.02,1.468 "2013-11-02 00:00:00",2629,21,-1.676,-1.583,-1.57,-1.623,-1.623,-1.57,-1.464,-1.464,-1.464,2.25,2.25,2.157,8.75,8.73,8.67,15.23,15.16,15.1,21.58,21.55,21.55,-1.464,-1.477,-1.464,1.732,1.969,2.016,6.793,6.852,6.936,10.36,10.42,10.44,14.55,14.52,14.56,18.11,18.08,18.01,21.09,20.82,20.65,23.19,23.15,23.16,23.63,23.63,23.6,-3.476,-3.447,-3.439,-2.599,-2.589,-2.576,-2.531,-2.521,-2.525,1.62,1.609,1.52,8.33,8.32,8.25,14.76,14.68,14.64,20.59,20.56,20.57,-2.469,-2.49,-2.461,1.012,1.286,1.361,6.248,6.333,6.425,9.87,9.92,9.96,13.97,13.95,13.98,17.35,17.35,17.29,20.02,19.8,19.65,21.58,21.54,21.56,21.96,21.98,21.95,-5.897,-5.897,-5.897,-4.196,-4.181,-4.167,-4.109,-4.109,-4.109,0.621,0.621,0.523,7.721,7.721,7.641,14.36,14.28,14.25,19.9,19.88,19.9,-3.936,-3.965,-3.936,-0.075,0.238,0.325,5.498,5.604,5.71,9.29,9.36,9.4,13.45,13.44,13.47,16.83,16.83,16.79,19.34,19.13,18.99,20.57,20.54,20.56,20.85,20.86,20.85,8.54,29.68,7.622,28.73,6.287,28.07,9.26,1.624,9,1.577,8.75,1.528 "2013-11-03 00:00:00",2630,21,-0.201,0,0.101,-0.839,-0.826,-0.813,-1.623,-1.57,-1.57,1.78,1.78,1.685,8.32,8.31,8.24,14.55,14.49,14.43,20.05,20.03,20.05,-1.57,-1.57,-1.543,1.494,1.685,1.768,6.087,6.192,6.275,9.67,9.71,9.76,13.59,13.59,13.62,16.88,16.88,16.82,19.38,19.18,19.06,20.6,20.57,20.57,21.03,21.06,21.03,-5.026,-4.996,-4.986,-3.991,-3.978,-3.962,-4.066,-4.047,-4.045,0.534,0.524,0.431,7.422,7.419,7.352,13.72,13.64,13.6,19.28,19.25,19.26,-3.983,-3.997,-3.967,-0.198,0.103,0.186,5.141,5.241,5.341,8.79,8.86,8.91,12.77,12.76,12.8,16.08,16.08,16.03,18.62,18.41,18.27,19.87,19.84,19.86,20.27,20.3,20.26,-10.68,-10.74,-10.76,-8.42,-8.36,-8.36,-8.11,-8.08,-8.1,-2.482,-2.51,-2.592,5.667,5.667,5.583,12.54,12.46,12.43,18.33,18.3,18.3,-8.01,-8.05,-8.01,-3.34,-2.963,-2.867,2.978,3.104,3.217,7.117,7.178,7.249,11.31,11.31,11.33,14.83,14.83,14.76,17.47,17.24,17.08,18.87,18.83,18.84,19.28,19.31,19.28,8.54,28.23,6.314,27.5,2.648,26.67,9.24,1.626,8.87,1.583,8.34,1.545 "2013-11-04 00:00:00",2631,21,-0.48,-0.328,-0.303,-1.653,-1.654,-1.65,-2.592,-2.578,-2.584,0.325,0.325,0.225,6.117,6.087,6.045,12.54,12.46,12.42,18.33,18.3,18.3,-2.581,-2.592,-2.537,0.075,0.25,0.325,4.245,4.311,4.376,7.47,7.509,7.528,11.36,11.34,11.38,14.83,14.8,14.74,17.47,17.24,17.08,18.87,18.82,18.84,19.37,19.39,19.35,-6.84,-6.806,-6.793,-5.997,-5.984,-5.969,-5.983,-5.973,-5.982,-1.819,-1.834,-1.93,5.042,5.035,4.966,11.6,11.52,11.47,17.6,17.56,17.58,-5.958,-5.984,-5.955,-2.253,-1.97,-1.892,3.001,3.088,3.182,6.622,6.679,6.72,10.68,10.66,10.69,14.16,14.14,14.08,16.91,16.68,16.53,18.34,18.3,18.32,18.79,18.82,18.78,-10.89,-10.91,-10.91,-9.17,-9.13,-9.11,-8.83,-8.83,-8.84,-3.835,-3.864,-3.962,3.858,3.853,3.784,10.81,10.73,10.69,17.07,17.02,17.04,-8.83,-8.84,-8.81,-4.323,-3.968,-3.89,1.709,1.812,1.907,5.611,5.674,5.716,9.77,9.74,9.77,13.35,13.33,13.27,16.15,15.91,15.75,17.65,17.6,17.62,18.07,18.11,18.07,7.737,26.67,4.581,25.96,1.914,25.44,9.45,1.58,9.14,1.488,8.92,1.42 "2013-11-05 00:00:00",2632,21,-0.584,-0.42,-0.331,-2.265,-2.265,-2.239,-3.312,-3.27,-3.27,-0.201,-0.226,-0.315,6.275,6.254,6.192,12.78,12.7,12.65,19.53,19.49,19.52,-3.284,-3.284,-3.256,-0.378,-0.176,-0.125,4.201,4.245,4.333,7.801,7.821,7.841,12.03,12,12,15.63,15.6,15.53,18.87,18.57,18.38,21.43,21.37,21.4,21.88,21.9,21.84,-7.567,-7.55,-7.538,-6.31,-6.289,-6.274,-6.264,-6.254,-6.26,-1.829,-1.841,-1.939,5.171,5.164,5.093,11.83,11.75,11.7,18.02,17.99,18,-6.175,-6.198,-6.17,-2.415,-2.123,-2.043,3.02,3.107,3.204,6.746,6.801,6.84,10.94,10.91,10.94,14.49,14.47,14.41,17.37,17.12,16.95,19.09,19.04,19.07,19.54,19.57,19.53,-12.08,-12.14,-12.14,-9.85,-9.78,-9.78,-9.49,-9.49,-9.49,-4.163,-4.199,-4.286,3.823,3.823,3.734,11.14,11.03,11,17.03,17,17,-9.35,-9.39,-9.35,-4.816,-4.446,-4.346,1.418,1.516,1.636,5.559,5.635,5.667,10.03,9.99,10.03,13.64,13.61,13.55,16.33,16.11,15.95,17.77,17.71,17.73,18.16,18.19,18.16,7,27.82,4.348,26.37,1.421,25.42,9.46,1.548,9.23,1.464,9.04,1.385 "2013-11-06 00:00:00",2633,21,-4.575,-4.531,-4.531,-4.109,-4.109,-4.109,-3.994,-3.994,-3.994,-0.226,-0.277,-0.353,6.461,6.441,6.379,13.1,13.03,12.96,20.08,20.05,20.08,-4.022,-4.051,-4.022,-0.659,-0.416,-0.328,4.584,4.638,4.725,8.16,8.2,8.22,12.46,12.41,12.43,16.2,16.16,16.1,19.52,19.21,19.01,21.88,21.82,21.85,22.36,22.39,22.33,-6.989,-6.962,-6.957,-6.221,-6.213,-6.197,-6.114,-6.107,-6.116,-1.844,-1.857,-1.954,5.291,5.283,5.21,12.2,12.12,12.07,18.66,18.63,18.64,-6.089,-6.115,-6.086,-2.284,-1.99,-1.913,3.27,3.355,3.45,7.049,7.099,7.134,11.34,11.3,11.33,14.98,14.95,14.89,17.95,17.69,17.52,19.72,19.68,19.7,20.19,20.22,20.18,-10.44,-10.47,-10.47,-8.5,-8.5,-8.45,-8.16,-8.16,-8.16,-3.22,-3.274,-3.359,4.295,4.296,4.222,11.3,11.23,11.17,17.45,17.39,17.42,-8.16,-8.17,-8.15,-3.84,-3.498,-3.414,2.094,2.188,2.304,6.013,6.074,6.116,10.26,10.22,10.26,13.82,13.79,13.73,16.61,16.38,16.22,18.08,18.04,18.05,18.49,18.52,18.5,6.238,28.31,4.432,26.97,2.56,25.78,9.56,1.497,9.17,1.423,8.44,1.36 "2013-11-07 00:00:00",2634,21,-3.908,-3.793,-3.765,-4.87,-4.87,-4.81,-4.929,-4.929,-4.929,-0.736,-0.736,-0.839,6.337,6.337,6.254,12.92,12.85,12.78,19.87,19.84,19.85,-4.87,-4.929,-4.87,-1.15,-0.891,-0.8,4.289,4.365,4.464,7.98,8.04,8.08,12.11,12.07,12.11,15.9,15.86,15.77,19.14,18.84,18.62,21.43,21.37,21.4,21.94,21.95,21.91,-8.45,-8.42,-8.42,-7.611,-7.606,-7.588,-8.03,-8,-7.991,-2.625,-2.636,-2.741,5.183,5.177,5.1,12.33,12.24,12.19,18.74,18.7,18.72,-7.713,-7.72,-7.694,-3.056,-2.693,-2.599,3.121,3.229,3.338,7.097,7.153,7.194,11.37,11.33,11.36,14.97,14.94,14.87,17.86,17.6,17.42,19.58,19.54,19.56,20.06,20.09,20.05,-15.69,-15.74,-15.74,-13.84,-13.76,-13.78,-14.53,-14.44,-14.38,-6.758,-6.774,-6.901,3.081,3.081,2.989,11.18,11.09,11.03,17.92,17.87,17.87,-13.63,-13.59,-13.59,-7.256,-6.742,-6.599,0.424,0.572,0.719,4.942,5.006,5.06,9.44,9.37,9.37,13.31,13.24,13.14,16.46,16.16,15.93,18.27,18.2,18.24,18.77,18.8,18.77,5.497,28.13,2.995,27.03,-2.3,26.25,8.65,1.464,8.22,1.403,7.607,1.336 "2013-11-08 00:00:00",2635,21,-10.57,-10.46,-10.43,-11.09,-11.07,-11.06,-11.8,-11.76,-11.78,-6.774,-6.774,-6.901,3.081,3.081,2.989,11.16,11.09,11.03,18.73,18.68,18.71,-11.8,-11.82,-11.78,-7.256,-6.71,-6.615,0.424,0.572,0.719,4.942,4.985,5.039,9.44,9.36,9.36,13.35,13.24,13.14,17.56,17.14,16.87,20.48,20.42,20.45,21.18,21.21,21.15,-16.36,-16.34,-16.34,-15.2,-15.19,-15.17,-15.47,-15.46,-15.46,-9.06,-9.08,-9.21,0.588,0.57,0.472,9.44,9.34,9.28,17.54,17.49,17.51,-15.16,-15.18,-15.16,-9.13,-8.68,-8.57,-1.642,-1.547,-1.435,2.738,2.74,2.757,7.668,7.556,7.532,12.07,11.96,11.85,15.94,15.54,15.28,18.39,18.32,18.35,19.1,19.14,19.08,-20.32,-20.32,-20.34,-18.68,-18.63,-18.63,-19,-19,-18.95,-11.48,-11.5,-11.64,-0.947,-0.976,-1.08,8.4,8.27,8.23,16.64,16.61,16.61,-18.37,-18.4,-18.37,-11.52,-10.95,-10.88,-3.333,-3.235,-3.092,1.149,1.126,1.13,6.157,6.02,5.979,10.72,10.59,10.47,14.81,14.4,14.12,17.02,16.94,16.97,17.64,17.68,17.64,-0.599,27.05,-3.695,25.91,-6.51,25.07,8.79,1.374,8.27,1.21,7.8,1.101 "2013-11-09 00:00:00",2636,21,-11.59,-11.55,-11.55,-10.72,-10.72,-10.7,-10.53,-10.53,-10.53,-5.974,-6.021,-6.114,2.063,2.063,1.945,10.42,10.34,10.27,19.43,19.38,19.4,-10.57,-10.61,-10.57,-6.021,-5.713,-5.621,0.374,0.399,0.473,4.322,4.289,4.289,9.28,9.17,9.14,13.59,13.52,13.42,17.98,17.53,17.24,21.09,21,21.05,21.77,21.79,21.74,-16.46,-16.45,-16.44,-15.44,-15.43,-15.41,-15.37,-15.37,-15.39,-9.39,-9.42,-9.54,0.399,0.376,0.273,9.84,9.74,9.67,18.71,18.66,18.67,-15.25,-15.28,-15.25,-9.11,-8.67,-8.57,-1.436,-1.368,-1.271,2.951,2.923,2.922,8.16,8.02,7.978,12.83,12.7,12.57,17.05,16.61,16.33,19.71,19.64,19.68,20.46,20.49,20.44,-21.04,-21.04,-21.04,-19.25,-19.2,-19.2,-19.58,-19.58,-19.49,-11.74,-11.76,-11.9,-0.685,-0.685,-0.813,9.53,9.4,9.35,18.3,18.24,18.25,-19.04,-19.04,-18.98,-11.36,-10.83,-10.68,-2.729,-2.646,-2.537,1.851,1.827,1.827,7.198,7.036,6.995,12.17,11.98,11.82,16.5,16.06,15.77,18.96,18.87,18.91,19.53,19.56,19.54,0.457,27.66,-3.818,26.97,-7.18,26.56,9.23,1.147,8.73,1.041,8.32,0.962 "2013-11-10 00:00:00",2637,21,-4.094,-4.051,-4.051,-3.637,-3.622,-3.622,-3.537,-3.537,-3.537,-0.025,-0.025,-0.125,6.379,6.379,6.296,13.03,12.93,12.89,19.38,19.34,19.37,-3.537,-3.58,-3.537,-0.378,-0.138,-0.075,4.551,4.628,4.693,8.08,8.12,8.12,12.29,12.25,12.29,15.9,15.86,15.81,18.79,18.55,18.39,20.25,20.21,20.24,20.73,20.76,20.73,-6.971,-6.93,-6.922,-6.554,-6.554,-6.538,-6.421,-6.417,-6.432,-2.696,-2.711,-2.806,4.285,4.274,4.198,11.59,11.51,11.45,18.64,18.6,18.61,-6.446,-6.474,-6.449,-2.847,-2.593,-2.524,2.575,2.625,2.703,6.24,6.256,6.271,10.74,10.67,10.68,14.59,14.56,14.48,17.78,17.52,17.34,19.44,19.4,19.42,19.93,19.96,19.92,-12,-11.98,-11.98,-10.91,-10.91,-10.87,-10.68,-10.7,-10.68,-5.99,-6.021,-6.114,2.063,2.051,1.969,10.42,10.33,10.27,18.11,18.07,18.08,-10.72,-10.7,-10.68,-6.021,-5.713,-5.621,0.374,0.399,0.473,4.311,4.289,4.289,9.29,9.17,9.15,13.59,13.52,13.42,17.22,16.95,16.72,18.77,18.74,18.74,19.13,19.18,19.15,6.67,27.58,4.083,26.9,0.198,26.42,9.26,1.18,9,1.072,8.78,0.982 "2013-11-11 00:00:00",2638,21,-1.57,-1.53,-1.517,-1.007,-1.007,-0.994,-0.839,-0.839,-0.839,2.576,2.564,2.483,8.6,8.59,8.55,14.55,14.47,14.42,19.99,19.96,19.96,-0.839,-0.891,-0.839,2.016,2.25,2.297,6.606,6.667,6.76,9.97,10.01,10.05,13.82,13.8,13.84,17.05,17.05,17.01,19.56,19.34,19.21,20.8,20.76,20.79,21.21,21.24,21.21,-2.512,-2.473,-2.469,-2.004,-2.002,-1.986,-1.914,-1.904,-1.913,1.551,1.538,1.455,7.686,7.682,7.617,13.91,13.83,13.79,19.75,19.71,19.73,-1.906,-1.928,-1.901,1.083,1.309,1.377,5.798,5.864,5.943,9.18,9.23,9.26,13.2,13.17,13.21,16.58,16.57,16.52,19.25,19.04,18.9,20.55,20.52,20.54,20.95,20.98,20.95,-4.08,-4.051,-4.051,-3.637,-3.622,-3.622,-3.537,-3.537,-3.537,-0.025,-0.025,-0.125,6.379,6.358,6.296,13.03,12.93,12.89,19.37,19.34,19.36,-3.537,-3.566,-3.537,-0.378,-0.138,-0.075,4.551,4.638,4.704,8.07,8.12,8.12,12.29,12.25,12.29,15.89,15.86,15.81,18.77,18.55,18.39,20.22,20.17,20.21,20.64,20.67,20.64,9.14,28.15,8.15,27.92,6.623,27.58,9.35,1.374,8.89,1.257,8.51,1.149 "2013-11-12 00:00:00",2639,21,-1.822,-1.782,-1.782,-1.228,-1.228,-1.202,-1.254,-1.254,-1.307,2.483,2.483,2.39,8.6,8.6,8.54,14.55,14.49,14.45,20.67,20.64,20.64,-1.124,-1.15,-1.111,1.827,2.063,2.133,6.606,6.667,6.75,9.97,10.02,10.07,13.87,13.85,13.9,17.11,17.1,17.05,20.04,19.77,19.59,22.15,22.1,22.13,22.66,22.66,22.6,-5.317,-5.283,-5.273,-4.663,-4.659,-4.64,-5.711,-5.688,-5.668,-0.378,-0.39,-0.49,7.113,7.109,7.034,13.94,13.86,13.81,19.97,19.94,19.96,-4.794,-4.808,-4.788,-0.728,-0.382,-0.293,5.247,5.352,5.459,9.09,9.15,9.19,13.24,13.21,13.24,16.66,16.65,16.59,19.35,19.12,18.96,20.88,20.84,20.86,21.3,21.33,21.29,-9.12,-9.1,-9.07,-8.35,-8.35,-8.35,-10.17,-10.1,-10.02,-3.425,-3.481,-3.594,5.006,4.985,4.909,12.48,12.4,12.36,19.01,18.98,18.99,-8.42,-8.43,-8.43,-3.736,-3.312,-3.2,3.058,3.194,3.308,7.157,7.208,7.249,11.49,11.46,11.46,15.16,15.11,15.05,18.06,17.8,17.63,19.46,19.43,19.44,19.8,19.84,19.8,8.84,28.84,5.54,28.16,2.24,27.23,8.57,1.404,7.566,1.339,6.813,1.255 "2013-11-13 00:00:00",2640,21,-9.1,-9.1,-9.07,-8.31,-8.31,-8.28,-8.86,-8.86,-8.89,-3.425,-3.453,-3.566,5.006,4.985,4.909,12.49,12.39,12.36,20.3,20.24,20.27,-8.26,-8.28,-8.28,-3.537,-3.158,-3.089,3.069,3.172,3.308,7.157,7.198,7.238,11.6,11.51,11.49,15.77,15.7,15.6,19.37,19.02,18.77,21.89,21.83,21.87,22.45,22.48,22.42,-10.04,-10,-9.99,-9.37,-9.37,-9.35,-10.32,-10.3,-10.28,-4.546,-4.567,-4.683,3.896,3.882,3.794,11.83,11.74,11.69,19.11,19.07,19.08,-9.53,-9.55,-9.53,-4.528,-4.136,-4.041,2.206,2.305,2.413,6.336,6.367,6.394,10.92,10.85,10.86,14.84,14.78,14.7,18.09,17.79,17.58,20.07,20.01,20.04,20.6,20.63,20.59,-10.53,-10.5,-10.5,-10.04,-10.02,-10.02,-11.98,-11.92,-11.9,-5.288,-5.303,-5.409,3.262,3.262,3.172,11.24,11.14,11.09,18.24,18.17,18.19,-11.07,-11.02,-10.98,-5.168,-4.751,-4.633,1.649,1.756,1.874,5.752,5.794,5.836,10.27,10.22,10.22,14.14,14.09,14.01,17.13,16.85,16.68,18.71,18.65,18.68,19.12,19.15,19.12,2.416,28.46,1.301,27.36,-0.064,26.5,7.866,1.29,7.581,1.182,7.286,1.103 "2013-11-14 00:00:00",2641,21,-2.646,-2.688,-2.701,0.424,0.51,0.51,0.793,0.768,0.719,2.016,2.004,1.922,6.832,6.832,6.76,13.24,13.17,13.1,20.79,20.74,20.76,1.157,1.061,1.109,1.874,2.004,2.039,5.466,5.498,5.53,8.35,8.36,8.36,12.5,12.43,12.43,16.52,16.46,16.39,20.05,19.71,19.51,22.5,22.45,22.48,23.01,23.01,22.98,-7.794,-7.767,-7.761,-6.906,-6.894,-6.879,-6.899,-6.898,-6.911,-2.753,-2.772,-2.873,4.61,4.598,4.519,12.1,12.01,11.95,19.23,19.19,19.21,-6.784,-6.816,-6.791,-2.96,-2.672,-2.595,2.8,2.868,2.957,6.641,6.665,6.688,11.18,11.12,11.13,15.08,15.04,14.96,18.34,18.05,17.86,20.27,20.22,20.25,20.77,20.8,20.76,-10.53,-10.46,-10.48,-9.7,-9.68,-9.67,-10.31,-10.31,-10.31,-4.663,-4.692,-4.81,3.578,3.578,3.488,11.24,11.13,11.09,17.97,17.92,17.94,-9.63,-9.67,-9.65,-4.929,-4.575,-4.457,1.59,1.685,1.78,5.636,5.667,5.688,10.2,10.13,10.14,14.04,14.01,13.94,17.01,16.75,16.57,18.55,18.5,18.52,18.93,18.96,18.93,10.85,28.93,3.77,27.47,1.214,26.25,10.49,1.152,8.47,1.109,7.679,1.068 "2013-11-15 00:00:00",2642,21,0.025,0.063,0.075,1.254,1.35,1.326,1.827,1.827,1.78,4.376,4.376,4.289,10.5,10.5,10.42,16.75,16.66,16.62,22.51,22.5,22.51,2.063,2.004,2.016,3.511,3.712,3.779,8.15,8.2,8.28,11.74,11.78,11.82,16.03,16.03,16.06,19.49,19.49,19.43,22.27,22.06,21.91,24.19,24.16,24.16,24.51,24.51,24.48,-0.263,-0.221,-0.211,0.285,0.294,0.309,0.095,0.115,0.118,3.628,3.616,3.534,9.53,9.52,9.46,15.46,15.38,15.33,21.01,20.99,21,0.159,0.145,0.171,2.871,3.079,3.141,7.35,7.406,7.479,10.63,10.67,10.7,14.66,14.64,14.68,17.99,18,17.95,20.64,20.44,20.3,22.15,22.12,22.14,22.48,22.51,22.47,-2.619,-2.646,-2.674,-1.491,-1.517,-1.478,-3.368,-3.284,-3.242,1.827,1.827,1.732,6.852,6.832,6.791,13.19,13.1,13.05,19.56,19.52,19.54,-3.256,-3.2,-3.172,1.542,1.827,1.922,5.498,5.498,5.54,8.36,8.36,8.37,12.32,12.29,12.31,15.9,15.9,15.83,18.9,18.68,18.52,20.36,20.3,20.33,20.73,20.76,20.73,11.7,30.58,10,29.14,7,27.74,10.21,1.413,8.58,1.288,6.672,1.116 "2013-11-16 00:00:00",2643,21,-0.404,-0.328,-0.302,-0.981,-0.994,-0.968,-1.889,-1.889,-1.889,2.016,2.004,1.922,8.98,8.98,8.9,15.31,15.23,15.2,20.24,20.21,20.21,-1.676,-1.676,-1.676,1.922,2.157,2.25,6.995,7.076,7.178,10.57,10.65,10.72,14.49,14.49,14.52,17.55,17.56,17.52,19.73,19.56,19.44,21.36,21.31,21.34,21.83,21.85,21.79,-5.735,-5.701,-5.701,-5.312,-5.313,-5.295,-6.533,-6.503,-6.479,-1.032,-1.047,-1.15,6.618,6.614,6.538,13.52,13.44,13.39,19.43,19.4,19.42,-5.647,-5.653,-5.634,-1.128,-0.767,-0.676,4.949,5.064,5.175,8.83,8.89,8.94,12.9,12.87,12.91,16.24,16.22,16.17,18.79,18.57,18.41,20.31,20.27,20.29,20.71,20.74,20.7,-8.83,-8.79,-8.76,-8.21,-8.21,-8.21,-9.74,-9.7,-9.67,-3.368,-3.396,-3.509,4.595,4.584,4.497,11.89,11.8,11.75,18.31,18.27,18.28,-8.79,-8.76,-8.69,-3.622,-3.2,-3.116,2.806,2.898,3.001,6.667,6.739,6.78,10.91,10.87,10.89,14.52,14.49,14.42,17.21,16.98,16.82,18.66,18.62,18.63,18.99,19.01,18.99,8.45,28.38,4.826,27.68,1.944,26.63,7.424,1.413,6.781,1.325,6.028,1.22 "2013-11-17 00:00:00",2644,21,-8.62,-8.62,-8.62,-7.879,-7.862,-7.812,-7.647,-7.647,-7.647,-3.144,-3.144,-3.256,4.595,4.573,4.497,12.03,11.93,11.89,19.13,19.09,19.1,-7.68,-7.68,-7.68,-3.256,-2.922,-2.825,2.852,2.944,3.035,6.913,6.954,6.995,11.42,11.38,11.38,15.27,15.23,15.16,18.43,18.14,17.95,20.07,20.02,20.05,20.67,20.7,20.64,-9.02,-8.99,-8.99,-8.37,-8.36,-8.35,-8.82,-8.81,-8.8,-3.537,-3.553,-3.663,4.353,4.343,4.263,11.79,11.7,11.65,18.66,18.62,18.63,-8.41,-8.43,-8.4,-3.733,-3.374,-3.283,2.58,2.676,2.783,6.591,6.632,6.666,11.02,10.97,10.98,14.8,14.76,14.68,17.83,17.56,17.38,19.44,19.39,19.41,19.96,19.99,19.95,-10.91,-10.87,-10.83,-10.7,-10.7,-10.68,-14.1,-14.01,-13.84,-5.348,-5.348,-5.5,3.578,3.567,3.466,11.24,11.15,11.09,17.94,17.9,17.92,-11.59,-11.55,-11.51,-5.774,-5.213,-5.078,1.803,1.945,2.075,6.087,6.129,6.171,10.46,10.42,10.42,14.16,14.11,14.04,17.05,16.79,16.59,18.59,18.55,18.58,18.99,19.02,18.99,2.934,27.34,2.321,26.92,-0.464,26.25,7.842,1.255,7.38,1.181,6.283,1.127 "2013-11-18 00:00:00",2645,21,-10.91,-10.87,-10.85,-10.68,-10.7,-10.68,-11.59,-11.59,-11.59,-5.348,-5.394,-5.53,3.578,3.544,3.454,11.24,11.16,11.09,17.95,17.88,17.92,-11.21,-11.21,-11.21,-5.5,-5.108,-4.989,1.792,1.933,2.063,6.087,6.129,6.171,10.46,10.42,10.42,14.16,14.11,14.04,17.05,16.78,16.59,18.58,18.55,18.57,19.21,19.24,19.18,-14.43,-14.41,-14.4,-13.69,-13.69,-13.67,-14.62,-14.61,-14.6,-8.16,-8.19,-8.32,1.196,1.177,1.08,9.75,9.65,9.59,17.52,17.47,17.49,-13.85,-13.87,-13.85,-7.726,-7.27,-7.166,-0.298,-0.199,-0.085,3.968,3.979,4.001,8.69,8.59,8.58,12.86,12.77,12.66,16.38,16.03,15.8,18.37,18.31,18.34,19.04,19.07,19.03,-15.53,-15.51,-15.51,-14.7,-14.7,-14.66,-17.8,-17.75,-17.62,-9.07,-9.1,-9.24,0.473,0.473,0.374,9.29,9.17,9.13,17.34,17.29,17.31,-15.6,-15.51,-15.51,-8.35,-7.945,-7.829,-0.942,-0.878,-0.775,3.33,3.33,3.342,8.22,8.11,8.08,12.54,12.43,12.32,16.23,15.86,15.61,18.27,18.2,18.24,18.82,18.86,18.83,-0.064,26.25,-2.506,25.87,-3.924,25.69,7.387,1.167,6.851,1.049,6.054,0.951 "2013-11-19 00:00:00",2646,21,-13.7,-13.68,-13.68,-12.77,-12.77,-12.77,-12.87,-12.89,-12.93,-7.402,-7.418,-7.549,1.827,1.803,1.709,10.76,10.65,10.57,19.21,19.17,19.18,-12.61,-12.69,-12.65,-6.901,-6.52,-6.41,0.523,0.584,0.67,4.855,4.834,4.855,9.9,9.77,9.75,14.25,14.14,14.04,18.11,17.72,17.47,20.79,20.73,20.76,21.43,21.46,21.38,-13.96,-13.94,-13.94,-13.1,-13.09,-13.07,-13.51,-13.5,-13.49,-7.732,-7.755,-7.873,1.249,1.231,1.137,9.93,9.83,9.77,18.12,18.07,18.09,-13.02,-13.04,-13.03,-7.404,-6.996,-6.899,-0.14,-0.064,0.035,4.127,4.122,4.132,9.03,8.93,8.91,13.33,13.23,13.12,17.03,16.66,16.42,19.33,19.27,19.3,19.98,20.01,19.96,-14.53,-14.53,-14.51,-13.59,-13.59,-13.59,-14.36,-14.31,-14.27,-8.15,-8.15,-8.28,0.756,0.719,0.621,9.33,9.21,9.15,17.25,17.21,17.21,-13.55,-13.55,-13.51,-8.01,-7.549,-7.483,-0.736,-0.646,-0.557,3.488,3.488,3.511,8.36,8.27,8.24,12.62,12.54,12.43,16.23,15.86,15.63,18.2,18.14,18.18,18.77,18.8,18.77,-1.431,27.5,-1.775,26.46,-2.3,25.64,7.578,0.989,7.427,0.93,7.352,0.881 "2013-11-20 00:00:00",2647,21,-13.42,-13.42,-13.4,-12.47,-12.45,-12.45,-12.53,-12.53,-12.59,-7.223,-7.223,-7.353,1.922,1.898,1.78,10.91,10.79,10.72,19.37,19.34,19.36,-12.41,-12.45,-12.41,-6.71,-6.269,-6.207,0.793,0.866,0.963,5.157,5.157,5.157,10.2,10.09,10.05,14.65,14.55,14.44,18.46,18.08,17.82,20.93,20.85,20.9,21.61,21.62,21.57,-14.18,-14.16,-14.15,-13.41,-13.41,-13.39,-14.31,-14.29,-14.28,-7.901,-7.922,-8.05,1.532,1.51,1.411,10.41,10.31,10.24,18.58,18.54,18.55,-13.41,-13.43,-13.41,-7.443,-6.999,-6.898,0.131,0.216,0.323,4.465,4.461,4.472,9.39,9.29,9.26,13.69,13.6,13.49,17.33,16.97,16.73,19.54,19.48,19.51,20.17,20.2,20.15,-16.36,-16.34,-16.34,-15.9,-15.87,-15.87,-19.36,-19.14,-18.88,-9.67,-9.7,-9.84,0.597,0.572,0.473,9.73,9.62,9.56,17.76,17.72,17.72,-16.25,-16.25,-16.25,-9.38,-8.69,-8.59,-0.942,-0.839,-0.736,3.488,3.466,3.488,8.36,8.24,8.2,12.64,12.54,12.43,16.16,15.81,15.57,18.2,18.14,18.17,18.79,18.82,18.8,-1.15,27.66,-2.154,26.86,-4.665,26.08,7.488,0.925,7.222,0.881,6.463,0.839 "2013-11-21 00:00:00",2648,21,-16.39,-16.34,-16.34,-15.87,-15.87,-15.87,-17.35,-17.33,-17.35,-9.68,-9.7,-9.83,0.597,0.572,0.473,9.73,9.63,9.56,18.46,18.39,18.39,-16.25,-16.25,-16.25,-9.17,-8.69,-8.59,-0.942,-0.839,-0.736,3.488,3.466,3.488,8.35,8.24,8.2,12.64,12.54,12.43,16.2,15.83,15.6,19.71,19.6,19.65,20.7,20.7,20.64,-20.75,-20.73,-20.72,-20.02,-20.03,-20,-21.65,-21.62,-21.58,-13.18,-13.21,-13.36,-1.685,-1.716,-1.834,8.57,8.45,8.38,17.77,17.71,17.72,-20.32,-20.34,-20.32,-12.06,-11.47,-11.35,-3.202,-3.113,-3.002,1.28,1.234,1.228,6.492,6.332,6.273,11.32,11.15,11,15.66,15.18,14.86,18.51,18.42,18.46,19.39,19.42,19.36,-24.18,-24.18,-24.18,-23.45,-23.45,-23.42,-25.73,-25.58,-25.37,-15.85,-15.87,-16.06,-3.481,-3.537,-3.651,7.44,7.319,7.238,17.11,17.05,17.05,-23.65,-23.65,-23.65,-14.75,-14.1,-13.95,-5.439,-5.348,-5.258,-0.942,-1.007,-1.02,4.573,4.376,4.311,9.86,9.67,9.48,14.51,14.01,13.66,17.29,17.21,17.24,18.08,18.12,18.08,-4.665,26.8,-8.25,26.11,-11.28,25.47,6.659,0.879,6.407,0.796,6.092,0.71 "2013-11-22 00:00:00",2649,21,-24.18,-24.18,-24.18,-22.74,-22.74,-22.74,-22.24,-22.24,-22.3,-15.51,-15.58,-15.69,-3.481,-3.537,-3.651,8.63,8.47,8.39,20.57,20.51,20.52,-22.3,-22.36,-22.33,-14.62,-14.01,-13.84,-5.409,-5.348,-5.243,-0.942,-1.007,-1.02,5.37,5.114,4.996,11.64,11.38,11.16,17.87,17.18,16.72,22.27,22.15,22.19,23.54,23.54,23.48,-26.01,-26.01,-26,-24.82,-24.82,-24.8,-25.35,-25.35,-25.35,-16.96,-17,-17.16,-4.22,-4.262,-4.397,7.621,7.479,7.398,18.61,18.53,18.54,-24.78,-24.8,-24.79,-15.69,-15.06,-14.95,-6.181,-6.134,-6.037,-1.603,-1.709,-1.751,4.486,4.268,4.166,10.33,10.1,9.89,15.95,15.32,14.91,19.6,19.47,19.53,20.77,20.8,20.73,-26.78,-26.78,-26.78,-25.66,-25.58,-25.58,-27.41,-27.29,-27.25,-17.65,-17.7,-17.85,-4.825,-4.87,-5.018,6.832,6.688,6.606,17.24,17.18,17.18,-25.95,-25.95,-25.95,-16.62,-15.87,-15.78,-6.838,-6.774,-6.663,-2.292,-2.387,-2.428,3.578,3.398,3.262,9.25,9.02,8.8,14.49,13.88,13.49,17.72,17.61,17.66,18.71,18.74,18.71,-9.99,28.7,-12.35,26.86,-13.34,25.6,8.37,0.745,6.988,0.666,6.356,0.593 "2013-11-23 00:00:00",2650,21,-12.71,-12.69,-12.69,-11.9,-11.9,-11.9,-11.66,-11.66,-11.68,-6.395,-6.426,-6.52,2.576,2.553,2.448,11.46,11.35,11.27,20.21,20.14,20.15,-11.7,-11.74,-11.7,-6.442,-6.083,-5.974,0.866,0.915,1.012,5.242,5.2,5.21,10.53,10.42,10.39,15.1,14.99,14.89,19.18,18.77,18.52,22.05,21.98,22.01,22.72,22.75,22.68,-17.44,-17.44,-17.44,-15.77,-15.73,-15.72,-15.47,-15.47,-15.49,-10.26,-10.28,-10.41,-0.664,-0.69,-0.796,9.29,9.17,9.1,18.83,18.77,18.79,-15.48,-15.52,-15.5,-9.89,-9.52,-9.44,-2.355,-2.336,-2.259,2.001,1.938,1.91,7.688,7.532,7.479,12.77,12.64,12.52,17.35,16.9,16.61,20.22,20.15,20.18,20.95,20.97,20.92,-24.59,-24.59,-24.59,-22.74,-22.74,-22.74,-22.24,-22.24,-22.3,-15.51,-15.58,-15.71,-3.651,-3.651,-3.793,7.801,7.661,7.601,17.37,17.31,17.31,-22.3,-22.36,-22.33,-14.7,-14.18,-14.1,-5.943,-5.897,-5.836,-1.359,-1.464,-1.491,4.812,4.606,4.519,10.61,10.42,10.26,15.86,15.4,15.09,18.31,18.24,18.27,18.93,18.99,18.95,-0.599,28.39,-4.019,27.1,-10.1,25.69,9.39,0.69,8.99,0.615,8.26,0.567 "2013-11-24 00:00:00",2651,21,-12.65,-12.61,-12.61,-11.88,-11.86,-11.82,-11.9,-11.9,-11.9,-6.395,-6.426,-6.52,2.576,2.541,2.437,11.19,11.09,11.03,18.99,18.93,18.96,-11.66,-11.7,-11.66,-6.457,-6.083,-5.974,0.768,0.854,0.964,5.114,5.114,5.114,10.12,10.02,10.01,14.25,14.18,14.1,17.86,17.5,17.24,20.3,20.24,20.27,21.18,21.21,21.15,-13.01,-12.98,-12.97,-12.38,-12.38,-12.36,-12.93,-12.92,-12.91,-7.007,-7.026,-7.146,2.069,2.05,1.956,10.65,10.55,10.49,18.48,18.43,18.44,-12.42,-12.44,-12.42,-6.891,-6.475,-6.376,0.388,0.478,0.585,4.726,4.739,4.756,9.61,9.52,9.51,13.83,13.76,13.66,17.29,16.97,16.75,19.21,19.15,19.18,19.84,19.87,19.83,-13.93,-13.93,-13.93,-13.38,-13.38,-13.38,-14.6,-14.55,-14.53,-7.879,-7.879,-8.01,1.685,1.661,1.554,10.41,10.31,10.24,18.01,17.97,17.98,-13.84,-13.84,-13.76,-7.647,-7.158,-7.03,0.126,0.238,0.374,4.584,4.595,4.595,9.36,9.29,9.29,13.45,13.41,13.31,16.79,16.49,16.29,18.58,18.52,18.55,19.12,19.14,19.12,-0.599,27.25,-1.274,26.75,-2.599,26.33,8.78,0.747,8.19,0.705,7.701,0.652 "2013-11-25 00:00:00",2652,21,-11.21,-11.21,-11.21,-10.39,-10.39,-10.39,-10.17,-10.17,-10.2,-5.348,-5.409,-5.5,2.99,2.944,2.852,11.25,11.16,11.09,19.21,19.17,19.18,-10.24,-10.24,-10.24,-5.288,-4.944,-4.87,1.35,1.422,1.542,5.53,5.54,5.54,10.39,10.31,10.31,14.65,14.57,14.49,18.27,17.94,17.72,20.64,20.57,20.6,21.49,21.52,21.46,-13.3,-13.28,-13.27,-12.43,-12.43,-12.41,-12.4,-12.4,-12.41,-6.987,-7.003,-7.123,2.029,2.009,1.915,10.79,10.68,10.63,18.93,18.87,18.88,-12.35,-12.37,-12.34,-6.797,-6.397,-6.302,0.405,0.484,0.584,4.717,4.717,4.729,9.71,9.61,9.59,14.09,14,13.9,17.81,17.45,17.22,19.93,19.86,19.9,20.59,20.62,20.58,-14.27,-14.23,-14.23,-13.59,-13.59,-13.55,-14.27,-14.27,-14.25,-7.879,-7.912,-8.05,1.59,1.566,1.482,10.61,10.5,10.44,18.55,18.49,18.49,-14.01,-14.01,-13.97,-7.697,-7.255,-7.158,-0.037,0.038,0.151,4.376,4.376,4.398,9.4,9.32,9.29,13.69,13.61,13.52,17.31,16.95,16.72,19.35,19.29,19.32,19.87,19.9,19.87,0.713,27.46,-1.239,27.16,-2.75,26.8,8.9,0.76,8.49,0.711,7.941,0.679 "2013-11-26 00:00:00",2653,21,-9.83,-9.81,-9.81,-9.24,-9.24,-9.22,-9.12,-9.1,-9.12,-4.384,-4.399,-4.516,3.824,3.802,3.712,12.05,11.95,11.89,19.8,19.74,19.77,-9.1,-9.17,-9.12,-4.283,-3.936,-3.85,2.297,2.39,2.483,6.42,6.42,6.461,11.13,11.05,11.04,15.3,15.23,15.13,18.79,18.46,18.24,21.21,21.15,21.18,21.79,21.82,21.76,-10.58,-10.54,-10.53,-10.01,-10.02,-10,-10.63,-10.62,-10.62,-5.115,-5.134,-5.249,3.478,3.46,3.37,11.71,11.61,11.55,19.2,19.15,19.17,-10.1,-10.12,-10.1,-5.063,-4.677,-4.584,1.803,1.89,1.994,6.002,6.022,6.041,10.76,10.68,10.67,14.82,14.75,14.67,18.21,17.88,17.67,20.31,20.25,20.28,20.84,20.87,20.82,-11.23,-11.21,-11.21,-10.76,-10.77,-10.76,-12.45,-12.37,-12.33,-5.637,-5.652,-5.774,2.99,2.944,2.852,11.05,10.94,10.89,18.11,18.04,18.06,-11.28,-11.21,-11.21,-5.943,-5.5,-5.363,1.109,1.182,1.29,5.221,5.242,5.274,9.82,9.75,9.75,13.78,13.73,13.63,16.95,16.66,16.46,18.63,18.58,18.61,18.99,19.02,19.01,1.704,28.07,0.793,27.45,-0.329,26.42,8.87,0.784,8.1,0.74,7.431,0.696 "2013-11-27 00:00:00",2654,21,-10.98,-10.98,-10.98,-10.24,-10.24,-10.19,-10.17,-10.17,-10.2,-5.048,-5.078,-5.183,3.578,3.578,3.488,12.03,11.93,11.85,19.8,19.74,19.77,-10.1,-10.1,-10.1,-4.81,-4.399,-4.341,2.204,2.285,2.39,6.461,6.461,6.503,11.31,11.23,11.2,15.41,15.33,15.24,18.87,18.51,18.29,21.21,21.15,21.18,21.77,21.79,21.73,-11.22,-11.19,-11.18,-10.52,-10.52,-10.5,-10.97,-10.95,-10.94,-5.453,-5.471,-5.582,3.165,3.15,3.06,11.4,11.31,11.25,18.96,18.91,18.93,-10.44,-10.46,-10.44,-5.279,-4.896,-4.803,1.589,1.674,1.776,5.778,5.795,5.816,10.52,10.44,10.44,14.58,14.51,14.43,17.93,17.62,17.41,19.96,19.9,19.93,20.51,20.54,20.49,-11.78,-11.78,-11.76,-11.21,-11.21,-11.21,-13.26,-13.2,-13.14,-5.99,-6.021,-6.114,2.875,2.875,2.783,10.94,10.83,10.79,18.16,18.11,18.11,-11.3,-11.28,-11.28,-5.836,-5.409,-5.288,1.061,1.145,1.254,5.157,5.178,5.2,9.78,9.71,9.71,13.78,13.73,13.62,17.05,16.75,16.56,18.86,18.8,18.84,19.26,19.29,19.27,0.903,28.05,0.51,27.23,-0.263,26.46,7.862,0.78,7.678,0.752,7.123,0.723 "2013-11-28 00:00:00",2655,21,-11.7,-11.66,-11.66,-11.02,-11.02,-11,-11.06,-11.06,-11.09,-5.897,-5.913,-6.021,2.955,2.944,2.852,11.6,11.49,11.42,19.83,19.77,19.8,-10.98,-10.98,-10.98,-5.591,-5.183,-5.108,1.446,1.566,1.673,5.667,5.699,5.731,10.53,10.43,10.42,14.92,14.83,14.72,18.6,18.24,18,21.18,21.12,21.15,21.83,21.85,21.79,-12.16,-12.13,-12.13,-11.47,-11.47,-11.46,-11.92,-11.91,-11.9,-6.251,-6.271,-6.385,2.618,2.603,2.511,11.08,10.98,10.92,18.85,18.81,18.82,-11.47,-11.49,-11.47,-6.075,-5.676,-5.578,0.93,1.021,1.128,5.186,5.205,5.228,9.94,9.86,9.85,14.06,13.98,13.89,17.54,17.2,16.98,19.69,19.63,19.66,20.28,20.31,20.26,-12.53,-12.47,-12.47,-11.9,-11.9,-11.9,-13.34,-13.26,-13.18,-6.615,-6.647,-6.774,2.285,2.25,2.169,10.68,10.57,10.52,18.2,18.17,18.17,-12.61,-12.61,-12.55,-6.837,-6.395,-6.285,0.399,0.498,0.597,4.769,4.812,4.812,9.52,9.44,9.44,13.49,13.42,13.33,16.66,16.36,16.16,18.39,18.33,18.36,18.84,18.87,18.84,0.068,28.07,-0.414,27.12,-1.431,26.5,7.519,0.784,7.375,0.735,6.982,0.692 "2013-11-29 00:00:00",2656,21,-11.66,-11.63,-11.63,-10.98,-10.98,-10.94,-11.06,-11.06,-11.06,-5.836,-5.882,-5.974,2.737,2.714,2.622,11,10.91,10.85,18.68,18.62,18.65,-10.89,-10.91,-10.89,-5.759,-5.394,-5.288,0.988,1.061,1.182,5.2,5.242,5.253,9.97,9.88,9.88,14.04,14.01,13.9,17.43,17.11,16.92,19.31,19.24,19.26,20.05,20.07,20.02,-12.5,-12.46,-12.45,-12.07,-12.07,-12.05,-13.08,-13.06,-13.05,-6.956,-6.98,-7.098,2.059,2.041,1.948,10.51,10.41,10.35,18.24,18.19,18.2,-12.23,-12.25,-12.23,-6.698,-6.278,-6.178,0.511,0.609,0.716,4.776,4.791,4.812,9.52,9.44,9.43,13.64,13.57,13.47,16.99,16.68,16.47,18.83,18.77,18.8,19.43,19.46,19.42,-13.51,-13.42,-13.42,-13.1,-13.1,-13.1,-16.43,-16.25,-15.97,-7.779,-7.812,-7.928,1.542,1.542,1.422,10.15,10.05,9.99,17.9,17.85,17.85,-14.44,-14.29,-14.27,-7.68,-7.158,-7.03,0.101,0.2,0.312,4.42,4.42,4.464,9.21,9.13,9.12,13.37,13.28,13.19,16.69,16.38,16.16,18.39,18.33,18.36,18.83,18.87,18.84,0.199,26.92,-1.08,26.52,-3.211,26.2,7.49,0.758,6.987,0.719,6.266,0.679 "2013-11-30 00:00:00",2657,21,-13.49,-13.42,-13.42,-12.97,-12.97,-12.93,-13.34,-13.34,-13.38,-7.68,-7.746,-7.812,1.542,1.53,1.41,10.15,10.05,10,18.31,18.26,18.27,-12.99,-13.01,-13.01,-7.223,-6.774,-6.71,0.113,0.2,0.325,4.42,4.42,4.453,9.21,9.13,9.11,13.36,13.28,13.19,17.05,16.69,16.46,19.21,19.13,19.16,20.01,20.02,19.99,-14.54,-14.51,-14.5,-14.05,-14.05,-14.03,-15.17,-15.15,-15.13,-8.67,-8.69,-8.82,0.827,0.807,0.705,9.7,9.59,9.53,17.84,17.78,17.79,-14.15,-14.17,-14.16,-8.05,-7.595,-7.492,-0.443,-0.355,-0.246,3.862,3.858,3.872,8.72,8.61,8.6,13,12.91,12.8,16.57,16.22,15.99,18.59,18.52,18.55,19.26,19.29,19.25,-15.46,-15.42,-15.42,-14.97,-14.97,-14.92,-17.6,-17.5,-17.4,-9.52,-9.52,-9.7,0.225,0.2,0.101,9.36,9.25,9.18,17.34,17.27,17.27,-15.15,-15.15,-15.15,-9.1,-8.57,-8.43,-1.046,-0.968,-0.852,3.228,3.217,3.217,8.2,8.08,8.06,12.55,12.46,12.34,16.02,15.68,15.45,17.93,17.87,17.9,18.5,18.55,18.5,-1.716,26.59,-2.805,26.15,-3.603,25.69,6.96,0.736,6.772,0.678,6.4,0.633 "2013-12-01 00:00:00",2658,21,-15.46,-15.42,-15.42,-14.9,-14.9,-14.88,-15.69,-15.69,-15.78,-9.43,-9.45,-9.59,0.263,0.225,0.126,9.48,9.36,9.29,18.27,18.22,18.24,-14.92,-14.97,-14.95,-8.59,-8.15,-8.05,-0.891,-0.787,-0.685,3.533,3.533,3.533,8.62,8.49,8.46,13.14,13.03,12.9,17.01,16.62,16.36,19.42,19.34,19.38,20.31,20.36,20.3,-17.01,-16.97,-16.96,-16.67,-16.68,-16.66,-18.53,-18.5,-18.47,-10.97,-11,-11.14,-0.525,-0.554,-0.665,9.06,8.95,8.88,17.78,17.72,17.73,-16.98,-16.99,-16.98,-9.8,-9.28,-9.18,-1.545,-1.462,-1.354,2.797,2.766,2.762,7.871,7.735,7.693,12.44,12.32,12.19,16.35,15.95,15.68,18.6,18.53,18.56,19.34,19.38,19.33,-18.93,-18.88,-18.85,-18.62,-18.62,-18.62,-22.61,-22.49,-22.43,-12.69,-12.73,-12.85,-1.835,-1.862,-1.969,8.12,7.99,7.92,16.66,16.61,16.62,-19.14,-19.14,-19.14,-11.59,-10.83,-10.68,-2.825,-2.756,-2.646,1.494,1.446,1.446,6.606,6.461,6.42,11.14,11.02,10.89,14.93,14.52,14.25,17.11,17.05,17.08,17.8,17.85,17.8,-3.524,26.59,-5.332,26.09,-7.18,25.09,6.877,0.679,6.489,0.623,5.881,0.569 "2013-12-02 00:00:00",2659,21,-18.93,-18.88,-18.83,-18.62,-18.62,-18.62,-19.9,-19.99,-20.02,-12.69,-12.69,-12.85,-1.835,-1.835,-1.969,8.12,7.99,7.92,17.77,17.71,17.72,-18.93,-18.96,-18.93,-11.17,-10.61,-10.53,-2.756,-2.729,-2.592,1.542,1.458,1.446,6.668,6.503,6.461,11.38,11.2,11.05,15.93,15.45,15.13,18.65,18.55,18.62,19.65,19.68,19.62,-20.34,-20.31,-20.3,-19.81,-19.81,-19.79,-21.14,-21.11,-21.09,-13.46,-13.49,-13.63,-2.367,-2.401,-2.515,7.935,7.807,7.739,17.4,17.33,17.34,-19.97,-19.99,-19.98,-12.12,-11.57,-11.46,-3.513,-3.449,-3.352,0.86,0.798,0.784,6.159,5.99,5.926,11.1,10.93,10.77,15.52,15.04,14.72,18.19,18.1,18.14,19.1,19.13,19.08,-21.16,-21.1,-21.1,-20.47,-20.47,-20.47,-23.71,-23.65,-23.51,-13.89,-13.91,-14.06,-2.729,-2.756,-2.867,7.601,7.481,7.4,16.77,16.7,16.72,-20.69,-20.69,-20.69,-12.89,-12.21,-12.09,-3.893,-3.85,-3.765,0.424,0.374,0.374,5.657,5.487,5.413,10.53,10.37,10.2,14.74,14.28,13.97,17.26,17.18,17.21,18,18.04,18,-6.988,26.08,-8.02,25.73,-8.58,25.16,6.593,0.611,6.352,0.552,6.015,0.505 "2013-12-03 00:00:00",2660,21,-20.78,-20.75,-20.75,-19.58,-19.58,-19.47,-19.3,-19.36,-19.36,-13.05,-13.1,-13.2,-2.373,-2.428,-2.537,8.26,8.12,8.05,18.22,18.17,18.17,-19.36,-19.39,-19.36,-12.21,-11.74,-11.63,-3.552,-3.509,-3.424,0.793,0.719,0.67,6.296,6.129,6.046,11.41,11.23,11.05,16.2,15.65,15.3,19.66,19.56,19.62,20.62,20.64,20.57,-21.39,-21.37,-21.36,-20.52,-20.52,-20.5,-21.26,-21.25,-21.25,-13.89,-13.92,-14.07,-2.686,-2.718,-2.833,7.875,7.748,7.676,17.57,17.51,17.52,-20.51,-20.53,-20.51,-12.55,-12.01,-11.91,-3.848,-3.793,-3.695,0.507,0.431,0.407,5.931,5.748,5.676,10.97,10.8,10.63,15.55,15.05,14.72,18.5,18.41,18.45,19.4,19.43,19.37,-21.66,-21.63,-21.63,-21.1,-21.1,-21.07,-23.35,-23.25,-23.25,-14.46,-14.46,-14.62,-2.95,-2.977,-3.088,7.641,7.521,7.44,16.69,16.62,16.62,-21.51,-21.51,-21.51,-13.2,-12.53,-12.45,-4.196,-4.123,-4.037,0.126,0.076,0.076,5.413,5.242,5.178,10.22,10.05,9.91,14.38,13.94,13.62,16.91,16.82,16.85,17.61,17.66,17.61,-7.373,26.59,-8.45,25.93,-9.43,25.11,7.343,0.543,6.751,0.496,6.415,0.455 "2013-12-04 00:00:00",2661,21,-15.51,-15.51,-15.51,-14.27,-14.27,-14.27,-14.01,-14.01,-14.01,-8.76,-8.76,-8.89,0.374,0.325,0.225,9.71,9.59,9.52,18.84,18.77,18.8,-14.03,-14.1,-14.06,-8.53,-8.15,-8.06,-1.385,-1.32,-1.254,2.818,2.783,2.76,8.08,7.94,7.881,12.82,12.68,12.54,17.15,16.69,16.39,20.25,20.17,20.21,21.05,21.07,21.01,-18.32,-18.32,-18.32,-17.09,-17.08,-17.07,-16.79,-16.8,-16.81,-10.98,-11,-11.13,-0.981,-1.006,-1.113,8.86,8.75,8.68,18.07,18.02,18.03,-16.82,-16.86,-16.83,-10.38,-9.94,-9.84,-2.5,-2.455,-2.366,1.826,1.772,1.755,7.166,7.008,6.956,11.99,11.85,11.71,16.34,15.89,15.59,19.11,19.02,19.06,19.88,19.91,19.85,-20.75,-20.78,-20.75,-19.58,-19.58,-19.47,-19.44,-19.41,-19.47,-13.05,-13.1,-13.2,-2.482,-2.496,-2.605,7.751,7.631,7.561,17.31,17.24,17.26,-19.36,-19.41,-19.36,-12.21,-11.74,-11.66,-4.008,-3.936,-3.879,0.325,0.275,0.25,5.773,5.604,5.54,10.8,10.65,10.5,15.3,14.83,14.52,17.92,17.85,17.88,18.49,18.52,18.49,-2.674,27.17,-5.166,26.4,-7.471,25.64,8.43,0.507,7.791,0.477,7.127,0.45 "2013-12-05 00:00:00",2662,21,-14.1,-14.1,-14.1,-13.18,-13.18,-13.18,-12.97,-13.01,-13.01,-7.68,-7.713,-7.812,1.446,1.446,1.35,10.59,10.48,10.42,19.37,19.33,19.34,-12.97,-13.01,-12.99,-7.353,-6.917,-6.837,0.163,0.225,0.325,4.486,4.464,4.464,9.56,9.44,9.4,14.07,13.97,13.83,18.11,17.69,17.4,20.86,20.79,20.85,21.61,21.62,21.56,-14.54,-14.52,-14.52,-13.71,-13.71,-13.69,-13.86,-13.85,-13.86,-8.15,-8.17,-8.29,1.087,1.068,0.971,9.98,9.88,9.81,18.16,18.11,18.12,-13.61,-13.64,-13.62,-7.768,-7.35,-7.255,-0.368,-0.3,-0.202,3.887,3.87,3.873,8.83,8.72,8.69,13.17,13.07,12.96,16.88,16.51,16.27,19.15,19.08,19.12,19.79,19.82,19.77,-15.51,-15.51,-15.51,-14.31,-14.29,-14.27,-14.88,-14.79,-14.79,-8.76,-8.76,-8.89,0.362,0.325,0.225,9.25,9.13,9.08,17.04,16.98,17,-14.46,-14.44,-14.44,-8.52,-8.15,-8.05,-1.385,-1.333,-1.254,2.783,2.76,2.76,7.801,7.681,7.641,12.25,12.14,12.03,15.6,15.28,15.06,17.4,17.35,17.39,17.89,17.95,17.91,-1.717,27.66,-2.306,26.48,-3.211,25.46,8.44,0.554,7.78,0.513,7.448,0.466 "2013-12-06 00:00:00",2663,21,-9.81,-9.74,-9.75,-8.48,-8.48,-8.48,-8.1,-8.13,-8.15,-3.736,-3.736,-3.85,4.201,4.201,4.112,12.32,12.21,12.14,20.57,20.54,20.54,-8.15,-8.18,-8.15,-3.822,-3.481,-3.41,2.483,2.529,2.622,6.42,6.451,6.461,11.35,11.24,11.22,15.7,15.6,15.5,19.59,19.21,18.96,22.3,22.24,22.27,22.89,22.92,22.86,-12.51,-12.49,-12.49,-11.43,-11.42,-11.4,-11.21,-11.21,-11.22,-6.23,-6.248,-6.361,2.394,2.375,2.284,10.99,10.88,10.82,19.14,19.09,19.11,-11.17,-11.2,-11.18,-6.053,-5.685,-5.597,0.881,0.943,1.035,5.054,5.046,5.052,9.98,9.87,9.85,14.29,14.2,14.09,18.02,17.66,17.42,20.35,20.29,20.32,20.99,21.02,20.97,-14.1,-14.1,-14.1,-13.18,-13.18,-13.18,-13.2,-13.2,-13.2,-7.68,-7.713,-7.829,1.182,1.157,1.061,9.54,9.44,9.38,17.01,16.95,16.97,-13.01,-13.01,-13.01,-7.516,-7.11,-7.03,-0.506,-0.429,-0.328,3.6,3.6,3.623,8.28,8.18,8.17,12.32,12.25,12.17,15.67,15.36,15.13,17.53,17.47,17.5,18.06,18.11,18.06,2.532,28.78,-0.17,27.4,-1.717,25.4,9.25,0.606,8.22,0.541,7.668,0.505 "2013-12-07 00:00:00",2664,21,-4.807,-4.778,-4.765,-4.093,-4.078,-4.05,-3.877,-3.876,-3.878,0.227,0.228,0.127,7.484,7.482,7.402,14.72,14.62,14.55,21.82,21.77,21.79,-3.876,-3.933,-3.876,-0.15,0.128,0.226,5.459,5.542,5.627,9.25,9.29,9.3,13.84,13.8,13.8,17.79,17.74,17.66,21.16,20.85,20.64,23.49,23.43,23.46,23.98,23.98,23.95,-7.012,-6.988,-6.985,-6.103,-6.097,-6.084,-5.839,-5.837,-5.851,-1.631,-1.647,-1.747,5.866,5.85,5.769,13.38,13.29,13.23,20.44,20.4,20.42,-5.868,-5.898,-5.871,-1.927,-1.634,-1.556,3.893,3.963,4.05,7.761,7.786,7.81,12.34,12.28,12.29,16.25,16.21,16.13,19.55,19.25,19.06,21.58,21.54,21.56,22.09,22.11,22.07,-9.77,-9.74,-9.74,-8.48,-8.48,-8.48,-8.08,-8.1,-8.15,-3.736,-3.736,-3.85,4.212,4.201,4.112,12.14,12.03,12,19.28,19.24,19.24,-8.15,-8.18,-8.15,-3.822,-3.481,-3.396,2.483,2.529,2.622,6.42,6.441,6.461,11.11,11.02,11.03,15.13,15.09,14.99,18.4,18.13,17.94,19.96,19.92,19.93,20.39,20.42,20.39,6.345,29.89,4.56,28.6,2.532,27.5,9.18,0.714,8.77,0.622,8.37,0.549 "2013-12-08 00:00:00",2665,21,-2.537,-2.51,-2.51,-1.982,-1.969,-1.942,-1.902,-1.889,-1.942,1.827,1.815,1.732,8.26,8.24,8.18,14.59,14.52,14.45,20.65,20.62,20.64,-1.862,-1.889,-1.862,1.314,1.566,1.637,6.213,6.296,6.379,9.68,9.75,9.78,13.73,13.69,13.73,17.21,17.21,17.14,20.04,19.8,19.65,21.7,21.65,21.67,22.36,22.39,22.33,-3.373,-3.338,-3.334,-2.739,-2.735,-2.719,-2.714,-2.705,-2.711,1.263,1.249,1.16,7.977,7.969,7.899,14.39,14.31,14.26,20.04,20.01,20.02,-2.646,-2.669,-2.641,0.787,1.055,1.13,5.947,6.03,6.118,9.5,9.55,9.59,13.51,13.49,13.53,16.84,16.84,16.79,19.37,19.17,19.04,20.6,20.56,20.58,20.97,21,20.97,-4.81,-4.781,-4.781,-4.094,-4.094,-4.08,-3.879,-3.879,-3.879,0.225,0.213,0.126,7.481,7.471,7.4,14.1,14.02,13.97,19.32,19.3,19.31,-3.879,-3.936,-3.879,-0.151,0.126,0.2,5.456,5.53,5.625,9.21,9.25,9.29,13.24,13.24,13.28,16.38,16.38,16.33,18.71,18.54,18.41,19.8,19.77,19.8,20.11,20.14,20.13,8.19,28.78,7.467,28.19,6.288,27.54,8.83,0.877,8.49,0.773,8.13,0.679 "2013-12-09 00:00:00",2666,21,-0.697,-0.633,-0.633,-0.125,-0.125,-0.113,0.013,0.013,0.013,3.262,3.262,3.172,8.93,8.92,8.86,14.38,14.31,14.28,19.37,19.34,19.37,-0.012,-0.025,0,2.622,2.806,2.875,6.842,6.913,6.995,9.93,9.98,10.02,13.56,13.56,13.59,16.61,16.62,16.58,18.96,18.77,18.65,20.06,20.04,20.05,20.45,20.48,20.45,-1.928,-1.891,-1.888,-1.323,-1.318,-1.303,-1.257,-1.25,-1.258,2.296,2.283,2.2,8.31,8.31,8.24,14.06,13.98,13.94,19.17,19.14,19.16,-1.216,-1.242,-1.212,1.731,1.963,2.034,6.313,6.387,6.47,9.56,9.61,9.66,13.26,13.24,13.29,16.34,16.35,16.3,18.68,18.5,18.38,19.78,19.75,19.77,20.13,20.16,20.13,-2.756,-2.729,-2.729,-2.265,-2.265,-2.265,-2.756,-2.715,-2.674,1.554,1.542,1.446,8,8,7.92,13.94,13.87,13.82,18.9,18.87,18.88,-2.455,-2.428,-2.401,0.988,1.266,1.35,5.983,6.067,6.171,9.4,9.46,9.51,13.14,13.14,13.17,16.15,16.16,16.11,18.38,18.24,18.11,19.43,19.4,19.43,19.74,19.77,19.74,9.89,27.58,8.79,27.41,7.737,27.17,8.87,1.015,8.42,0.92,8.07,0.835 "2013-12-10 00:00:00",2667,21,-0.025,0.025,0.025,0.621,0.646,0.67,0.793,0.793,0.793,4.212,4.201,4.112,10.48,10.46,10.4,16.59,16.5,16.46,22.27,22.24,22.27,0.817,0.793,0.817,3.522,3.757,3.802,8.28,8.36,8.43,11.71,11.75,11.79,15.77,15.76,15.78,19.15,19.15,19.09,21.94,21.7,21.55,23.86,23.84,23.84,24.22,24.24,24.19,-0.15,-0.115,-0.109,0.387,0.393,0.409,0.368,0.38,0.376,3.899,3.888,3.807,9.78,9.77,9.71,15.46,15.38,15.34,20.64,20.61,20.63,0.477,0.454,0.484,3.199,3.416,3.482,7.648,7.715,7.793,10.86,10.91,10.95,14.63,14.62,14.66,17.76,17.77,17.73,20.24,20.04,19.91,21.64,21.61,21.62,21.99,22.01,21.97,-0.71,-0.646,-0.633,-0.125,-0.125,-0.125,-0.48,-0.48,-0.429,3.262,3.262,3.172,8.92,8.92,8.86,14.38,14.31,14.28,19.35,19.32,19.34,-0.025,-0.025,0,2.611,2.806,2.875,6.842,6.913,6.995,9.93,9.98,10.02,13.56,13.56,13.59,16.61,16.62,16.57,18.93,18.76,18.65,20.04,20.01,20.02,20.28,20.31,20.3,10.62,30.36,10.31,28.79,9.81,27.58,8.68,1.165,8.31,1.071,7.906,0.984 "2013-12-11 00:00:00",2668,21,-0.025,0,0,0.424,0.424,0.449,0.424,0.424,0.424,4.035,4.024,3.935,10.14,10.12,10.08,15.73,15.67,15.63,20.86,20.83,20.85,0.523,0.486,0.523,3.432,3.668,3.712,8,8.08,8.16,11.25,11.31,11.35,14.89,14.89,14.94,17.82,17.85,17.8,19.99,19.84,19.71,22.22,22.18,22.21,22.78,22.8,22.75,-3.321,-3.236,-3.22,-4.141,-4.168,-4.141,-5.771,-5.702,-5.677,0.03,0.014,-0.092,7.679,7.669,7.592,14.43,14.35,14.3,20.22,20.19,20.2,-5.66,-5.63,-5.6,-0.901,-0.554,-0.461,5.074,5.187,5.297,9.05,9.12,9.17,13.21,13.18,13.21,16.67,16.64,16.58,19.37,19.12,18.95,21.03,20.98,21.01,21.49,21.51,21.47,-7.879,-7.796,-7.763,-9.1,-9.17,-9.14,-10.77,-10.7,-10.68,-3.936,-3.936,-4.066,4.985,4.942,4.855,12.68,12.6,12.54,19.31,19.28,19.28,-10.98,-10.91,-10.91,-5.288,-4.87,-4.781,1.661,1.78,1.922,6.171,6.233,6.296,10.74,10.68,10.68,14.66,14.59,14.52,17.84,17.53,17.34,19.65,19.59,19.62,20.14,20.19,20.15,10.3,29.01,4.889,28.4,0.199,27.5,8.04,1.204,6.568,1.119,5.942,1.011 "2013-12-12 00:00:00",2669,21,-7.879,-7.796,-7.779,-9.03,-9.1,-9.03,-10.53,-10.53,-10.53,-3.936,-3.936,-4.051,4.963,4.942,4.855,12.68,12.61,12.54,20.21,20.14,20.17,-10.57,-10.55,-10.57,-5.288,-4.87,-4.781,1.673,1.78,1.922,6.171,6.223,6.296,10.72,10.67,10.68,14.69,14.59,14.5,18.74,18.3,18.03,21.72,21.64,21.7,22.42,22.45,22.39,-11.16,-11.09,-11.08,-11.86,-11.9,-11.87,-12.9,-12.85,-12.85,-6.371,-6.395,-6.522,2.952,2.93,2.831,11.5,11.4,11.34,19.22,19.18,19.19,-13.04,-13.03,-12.99,-7.25,-6.808,-6.693,-0.082,0.038,0.158,4.441,4.484,4.525,9.2,9.12,9.11,13.43,13.32,13.21,17.29,16.88,16.62,20.09,20.01,20.05,20.74,20.77,20.72,-13.68,-13.59,-13.59,-14.08,-14.1,-14.1,-14.92,-14.88,-14.88,-8.28,-8.31,-8.43,1.35,1.35,1.242,10.24,10.12,10.08,18.11,18.04,18.04,-15.06,-15.06,-15.04,-9.74,-9.33,-9.24,-3.2,-3.088,-2.977,1.254,1.35,1.374,6.067,5.993,5.972,10.53,10.39,10.27,15.03,14.55,14.27,18.46,18.36,18.38,19.07,19.09,19.06,0.458,28.39,-1.707,27.47,-3.524,26.42,6.015,1.05,5.599,0.917,5.39,0.8 "2013-12-13 00:00:00",2670,21,-13.68,-13.59,-13.59,-13.99,-14.01,-13.97,-14.4,-14.38,-14.38,-8.28,-8.31,-8.42,1.35,1.35,1.254,10.24,10.12,10.07,18.76,18.71,18.72,-14.53,-14.53,-14.49,-9.74,-9.31,-9.17,-2.77,-2.715,-2.592,1.78,1.768,1.78,6.975,6.832,6.832,11.67,11.55,11.42,16.36,15.83,15.51,20.31,20.21,20.27,21.09,21.09,21.03,-15.22,-15.17,-15.16,-15.3,-15.32,-15.3,-15.64,-15.62,-15.62,-9.36,-9.38,-9.52,0.345,0.319,0.215,9.55,9.44,9.37,18.07,18.01,18.02,-15.76,-15.76,-15.73,-10.59,-10.18,-10.07,-3.794,-3.692,-3.577,0.741,0.778,0.815,5.801,5.694,5.677,10.48,10.34,10.21,15.26,14.74,14.44,19.01,18.92,18.95,19.75,19.77,19.71,-16.43,-16.41,-16.39,-16.53,-16.55,-16.53,-16.81,-16.77,-16.77,-10.17,-10.2,-10.31,-0.277,-0.302,-0.404,9.04,8.92,8.86,17.55,17.48,17.5,-16.91,-16.91,-16.91,-11.23,-10.79,-10.68,-4.399,-4.283,-4.167,0.126,0.175,0.225,5.071,4.985,4.985,9.69,9.54,9.41,14.45,13.94,13.64,18.08,17.98,18.01,18.71,18.74,18.71,-3.056,27.09,-4.127,26.42,-5.175,25.9,6.386,0.835,5.53,0.741,5.226,0.668 "2013-12-14 00:00:00",2671,21,-16.25,-16.25,-16.25,-15.97,-15.97,-15.97,-15.97,-15.97,-15.97,-9.95,-9.95,-10.1,-0.1,-0.125,-0.226,10,9.88,9.82,19.4,19.34,19.37,-16.06,-16.11,-16.06,-10.1,-9.66,-9.52,-1.889,-1.849,-1.729,2.726,2.691,2.668,8.2,8.04,8,13.17,13,12.85,17.69,17.21,16.88,20.91,20.83,20.87,21.72,21.73,21.67,-17.26,-17.22,-17.21,-16.89,-16.9,-16.87,-17.14,-17.12,-17.13,-10.51,-10.53,-10.67,-0.286,-0.312,-0.419,9.43,9.31,9.24,18.4,18.35,18.36,-17.22,-17.23,-17.2,-10.61,-10.13,-10.02,-2.392,-2.311,-2.204,2.304,2.281,2.285,7.617,7.475,7.431,12.38,12.23,12.1,16.63,16.18,15.88,19.42,19.34,19.38,20.19,20.22,20.16,-18.31,-18.23,-18.23,-17.82,-17.82,-17.8,-18.31,-18.31,-18.31,-10.98,-11,-11.15,-0.531,-0.531,-0.646,8.78,8.67,8.61,16.95,16.88,16.9,-18.49,-18.46,-18.41,-11.23,-10.72,-10.61,-2.756,-2.701,-2.592,1.673,1.661,1.673,6.688,6.565,6.534,11.14,11.03,10.91,14.96,14.59,14.31,17.22,17.14,17.21,17.85,17.88,17.85,-4.497,27.66,-5.475,26.7,-6.611,25.34,6.323,0.705,5.938,0.653,5.681,0.6 "2013-12-15 00:00:00",2672,21,-15.51,-15.46,-15.46,-14.79,-14.79,-14.79,-14.88,-14.88,-14.9,-9.14,-9.17,-9.29,0.449,0.424,0.325,9.67,9.56,9.48,18.32,18.27,18.27,-14.7,-14.73,-14.7,-8.89,-8.48,-8.35,-1.254,-1.176,-1.046,3.24,3.228,3.24,8.45,8.34,8.31,13.05,12.94,12.83,17,16.62,16.36,19.24,19.18,19.21,20.05,20.08,20.02,-16.38,-16.36,-16.35,-15.54,-15.54,-15.52,-15.67,-15.67,-15.67,-9.67,-9.69,-9.81,-0.067,-0.088,-0.189,9.21,9.1,9.04,17.94,17.88,17.89,-15.47,-15.49,-15.47,-9.53,-9.09,-8.99,-1.879,-1.8,-1.696,2.607,2.596,2.601,7.83,7.713,7.685,12.47,12.37,12.25,16.49,16.09,15.84,18.78,18.71,18.74,19.52,19.55,19.5,-17.9,-17.9,-17.9,-16.91,-16.89,-16.84,-16.72,-16.72,-16.72,-10.57,-10.57,-10.7,-0.633,-0.659,-0.749,8.67,8.55,8.51,17.05,17,17.01,-16.72,-16.72,-16.72,-10.42,-9.99,-9.88,-2.756,-2.646,-2.551,1.661,1.649,1.661,6.688,6.575,6.544,11.2,11.09,10.98,15.2,14.79,14.55,17.49,17.42,17.46,18.2,18.24,18.2,-3.367,26.59,-3.96,26.24,-4.918,25.47,7.204,0.646,6.802,0.604,6.235,0.569 "2013-12-16 00:00:00",2673,21,-15.51,-15.51,-15.51,-15.01,-15.01,-14.97,-15.44,-15.44,-15.46,-9.24,-9.24,-9.38,0.461,0.424,0.325,9.67,9.55,9.48,18.9,18.84,18.87,-15.33,-15.33,-15.33,-8.89,-8.42,-8.35,-1.176,-1.098,-0.994,3.319,3.308,3.33,8.47,8.36,8.34,13.05,12.94,12.84,17.24,16.76,16.46,20.48,20.4,20.45,21.34,21.35,21.28,-16.41,-16.37,-16.35,-16.2,-16.21,-16.18,-17.11,-17.07,-17.06,-10.27,-10.29,-10.43,-0.193,-0.221,-0.326,9.24,9.13,9.06,17.86,17.81,17.82,-16.75,-16.75,-16.73,-9.97,-9.49,-9.38,-1.98,-1.895,-1.786,2.545,2.531,2.539,7.666,7.537,7.501,12.26,12.13,12,16.27,15.85,15.57,18.76,18.68,18.71,19.49,19.52,19.47,-17.35,-17.28,-17.25,-17.33,-17.33,-17.3,-20.02,-19.93,-19.85,-11.32,-11.36,-11.51,-0.646,-0.685,-0.813,8.9,8.79,8.75,16.73,16.69,16.69,-18.33,-18.31,-18.31,-11.36,-10.87,-10.76,-3.061,-2.963,-2.839,1.661,1.649,1.661,6.852,6.709,6.668,11.47,11.38,11.24,14.99,14.62,14.37,17.08,17.01,17.05,17.66,17.69,17.66,-3.843,27.21,-5.056,26.19,-6.518,25.2,6.881,0.619,6.538,0.579,5.872,0.538 "2013-12-17 00:00:00",2674,21,-17.33,-17.3,-17.25,-17.35,-17.33,-17.3,-19.47,-19.47,-19.47,-11.32,-11.36,-11.51,-0.569,-0.595,-0.71,8.9,8.79,8.73,18.36,18.3,18.3,-17.92,-17.92,-17.9,-10.46,-9.88,-9.74,-1.956,-1.849,-1.729,2.414,2.39,2.39,7.259,7.117,7.086,11.47,11.36,11.24,16.19,15.63,15.25,19.68,19.58,19.62,20.67,20.7,20.62,-21.05,-20.99,-20.97,-21.25,-21.27,-21.24,-23.95,-23.91,-23.87,-14.86,-14.91,-15.07,-2.889,-2.93,-3.056,7.759,7.627,7.553,17.23,17.16,17.17,-22.28,-22.27,-22.27,-13.41,-12.78,-12.66,-4.306,-4.224,-4.114,0.081,0.016,-0.003,5.438,5.262,5.193,10.45,10.27,10.11,15.01,14.5,14.17,17.99,17.9,17.94,18.92,18.95,18.88,-24.18,-24.18,-24.15,-24.05,-24.11,-24.05,-26.96,-26.88,-26.73,-17.18,-17.2,-17.4,-4.855,-4.884,-5.018,6.171,6.025,5.951,15.51,15.44,15.44,-24.88,-24.91,-24.87,-15.94,-15.28,-15.15,-6.79,-6.742,-6.647,-2.482,-2.537,-2.592,3.024,2.85,2.76,8.15,7.985,7.795,12.68,12.17,11.85,15.43,15.35,15.39,16.3,16.36,16.29,-6.059,26.69,-9.93,25.62,-12.29,24.01,5.969,0.582,5.549,0.522,5.296,0.452 "2013-12-18 00:00:00",2675,21,-22.18,-22.15,-22.15,-20.92,-20.92,-20.92,-20.75,-20.72,-20.75,-14.27,-14.27,-14.44,-3.34,-3.368,-3.481,7.521,7.38,7.319,18.06,18,18.01,-20.75,-20.81,-20.78,-13.51,-13.01,-12.93,-5.123,-5.108,-5.003,-0.813,-0.891,-0.929,4.985,4.812,4.715,10.48,10.27,10.12,15.73,15.15,14.76,19.45,19.34,19.4,20.48,20.49,20.42,-23.74,-23.72,-23.71,-22.86,-22.87,-22.84,-23.25,-23.25,-23.26,-15.9,-15.93,-16.09,-4.225,-4.261,-4.387,6.917,6.778,6.702,17.24,17.18,17.19,-22.88,-22.9,-22.88,-14.69,-14.15,-14.05,-5.83,-5.8,-5.71,-1.482,-1.585,-1.627,4.327,4.122,4.032,9.78,9.58,9.41,14.87,14.32,13.95,18.17,18.07,18.11,19.15,19.17,19.11,-24.52,-24.45,-24.45,-24.08,-24.08,-24.05,-26.06,-26.03,-26.03,-17.18,-17.2,-17.4,-5.048,-5.108,-5.228,6.14,6.004,5.92,16.2,16.13,16.13,-24.56,-24.59,-24.59,-16.06,-15.42,-15.28,-6.838,-6.774,-6.71,-2.51,-2.592,-2.619,3.081,2.887,2.806,8.45,8.27,8.08,13.5,12.94,12.57,16.69,16.56,16.61,17.63,17.66,17.63,-8.58,26.42,-10.53,25.63,-12.02,24.64,7.158,0.496,6.498,0.443,5.659,0.404 "2013-12-19 00:00:00",2676,21,-19.04,-19.04,-19.04,-18.1,-18.1,-18.1,-17.9,-17.9,-17.92,-11.66,-11.66,-11.82,-0.942,-0.994,-1.098,9.33,9.21,9.13,18.93,18.88,18.9,-17.9,-17.92,-17.9,-10.91,-10.44,-10.31,-2.374,-2.319,-2.211,2.157,2.11,2.063,7.721,7.541,7.481,12.75,12.57,12.43,17.32,16.83,16.52,20.45,20.36,20.41,21.27,21.3,21.23,-20.15,-20.14,-20.13,-19.09,-19.09,-19.06,-19.17,-19.17,-19.17,-12.62,-12.65,-12.79,-2.009,-2.038,-2.15,8.25,8.13,8.06,17.81,17.75,17.76,-18.95,-18.97,-18.95,-11.91,-11.44,-11.34,-3.539,-3.498,-3.407,0.856,0.784,0.755,6.408,6.236,6.172,11.45,11.3,11.15,15.98,15.5,15.19,18.8,18.71,18.75,19.62,19.65,19.59,-22.18,-22.18,-22.18,-20.98,-20.95,-20.92,-20.81,-20.75,-20.75,-14.27,-14.27,-14.42,-3.34,-3.382,-3.481,7.117,6.995,6.934,16.91,16.83,16.83,-20.75,-20.81,-20.75,-13.51,-13.03,-12.93,-5.153,-5.108,-5.018,-0.813,-0.891,-0.916,4.855,4.66,4.595,10.11,9.93,9.78,14.82,14.31,14.01,17.14,17.08,17.11,17.8,17.85,17.8,-6.15,27.25,-7.043,26.15,-8.58,25.29,7.6,0.474,7.168,0.431,6.716,0.397 "2013-12-20 00:00:00",2677,21,-16.34,-16.34,-16.34,-15.3,-15.28,-15.24,-15.06,-15.06,-15.1,-9.38,-9.4,-9.52,0.225,0.175,0.075,9.91,9.78,9.73,19.18,19.13,19.15,-15.06,-15.1,-15.06,-9.17,-8.76,-8.69,-1.451,-1.385,-1.307,2.989,2.944,2.944,8.43,8.28,8.22,13.28,13.14,13.01,17.66,17.21,16.92,20.7,20.63,20.67,21.46,21.46,21.4,-18.04,-18.03,-18.02,-16.97,-16.96,-16.94,-16.88,-16.88,-16.89,-10.82,-10.84,-10.97,-0.712,-0.735,-0.842,9.09,8.97,8.9,18.17,18.11,18.12,-16.78,-16.81,-16.79,-10.35,-9.9,-9.8,-2.369,-2.313,-2.217,2.072,2.03,2.018,7.455,7.31,7.264,12.26,12.13,12,16.49,16.06,15.78,19.08,19.01,19.04,19.82,19.85,19.8,-19.41,-19.41,-19.41,-18.77,-18.83,-18.77,-20.02,-19.93,-19.91,-12.29,-12.33,-12.45,-1.676,-1.689,-1.809,8.28,8.16,8.1,17.14,17.08,17.08,-19.25,-19.2,-19.17,-11.9,-11.36,-11.21,-3.439,-3.396,-3.284,0.963,0.939,0.915,6.337,6.171,6.129,11.25,11.13,10.98,15.5,15.1,14.82,17.48,17.43,17.47,18.04,18.08,18.06,-3.525,27.5,-5.151,26.47,-7.374,25.51,7.82,0.472,7.325,0.433,6.864,0.402 "2013-12-21 00:00:00",2678,21,-14.44,-14.44,-14.44,-13.63,-13.63,-13.59,-13.55,-13.55,-13.59,-7.879,-7.879,-8.01,1.637,1.59,1.494,10.79,10.68,10.61,19.34,19.28,19.31,-13.45,-13.51,-13.49,-7.614,-7.223,-7.11,-0.025,0.05,0.15,4.42,4.42,4.42,9.59,9.48,9.46,14.11,14.01,13.9,18.04,17.64,17.38,20.76,20.7,20.73,21.46,21.47,21.43,-15.26,-15.24,-15.23,-14.34,-14.33,-14.31,-14.41,-14.41,-14.41,-8.59,-8.61,-8.73,0.862,0.841,0.742,9.97,9.86,9.79,18.36,18.31,18.32,-14.18,-14.21,-14.19,-8.34,-7.918,-7.82,-0.765,-0.695,-0.593,3.629,3.615,3.62,8.74,8.63,8.6,13.22,13.12,13.01,17.04,16.66,16.42,19.37,19.31,19.34,20.05,20.07,20.02,-16.36,-16.34,-16.34,-15.33,-15.28,-15.26,-15.55,-15.51,-15.51,-9.42,-9.42,-9.54,0.125,0.1,0,9.1,8.99,8.92,17.21,17.17,17.18,-15.1,-15.12,-15.1,-9.24,-8.77,-8.69,-1.676,-1.649,-1.543,2.61,2.576,2.599,7.581,7.481,7.44,11.91,11.82,11.71,15.63,15.25,15.03,17.69,17.62,17.66,18.42,18.46,18.43,-2.153,27.62,-2.82,26.67,-3.604,25.58,7.666,0.49,7.477,0.45,7.299,0.417 "2013-12-22 00:00:00",2679,21,-11.61,-11.59,-11.59,-10.91,-10.91,-10.87,-10.68,-10.68,-10.68,-5.698,-5.713,-5.836,2.852,2.852,2.749,11.13,11.02,10.96,18.84,18.77,18.8,-10.68,-10.76,-10.68,-5.682,-5.288,-5.228,1.206,1.278,1.386,5.498,5.498,5.54,10.38,10.29,10.29,14.59,14.52,14.45,18.08,17.76,17.55,19.94,19.88,19.9,20.57,20.6,20.57,-13.15,-13.13,-13.13,-12.2,-12.19,-12.17,-12.09,-12.09,-12.1,-6.91,-6.929,-7.042,1.814,1.795,1.703,10.32,10.22,10.16,18.29,18.24,18.25,-12.01,-12.04,-12.01,-6.779,-6.397,-6.305,0.222,0.297,0.396,4.492,4.498,4.511,9.45,9.36,9.35,13.78,13.7,13.6,17.4,17.06,16.83,19.37,19.31,19.34,20.01,20.04,20,-14.57,-14.53,-14.53,-13.89,-13.89,-13.84,-14.55,-14.53,-14.49,-8.35,-8.35,-8.48,0.951,0.915,0.817,9.66,9.56,9.49,17.47,17.4,17.43,-14.01,-14.01,-13.99,-8.21,-7.746,-7.664,-0.736,-0.646,-0.531,3.6,3.612,3.623,8.53,8.43,8.43,12.82,12.75,12.62,16.33,16,15.77,18.3,18.24,18.27,18.88,18.93,18.88,0.198,27.07,-0.914,26.57,-2.675,25.82,8.42,0.523,7.909,0.479,7.314,0.444 "2013-12-23 00:00:00",2680,21,-10.59,-10.55,-10.55,-9.95,-9.95,-9.95,-9.95,-9.95,-9.95,-5.048,-5.108,-5.198,2.944,2.944,2.852,11.16,11.05,11,18.84,18.8,18.8,-9.95,-9.95,-9.95,-5.108,-4.766,-4.692,1.278,1.374,1.494,5.54,5.583,5.593,10.42,10.35,10.35,14.66,14.59,14.49,18.11,17.79,17.56,19.93,19.87,19.9,20.57,20.6,20.56,-11.15,-11.12,-11.11,-10.52,-10.52,-10.49,-10.75,-10.74,-10.74,-5.513,-5.533,-5.642,2.855,2.842,2.757,10.81,10.71,10.66,18.02,17.98,17.99,-10.6,-10.62,-10.59,-5.472,-5.095,-5.002,1.204,1.298,1.401,5.384,5.417,5.445,10.05,9.99,9.99,14.04,13.99,13.91,17.26,16.97,16.77,18.97,18.92,18.94,19.51,19.55,19.51,-11.66,-11.63,-11.63,-11.17,-11.17,-11.17,-12.37,-12.29,-12.25,-6.021,-6.021,-6.145,2.76,2.737,2.657,10.5,10.41,10.35,17.34,17.27,17.29,-11.66,-11.63,-11.59,-6.098,-5.682,-5.591,1.109,1.206,1.338,5.232,5.264,5.296,9.69,9.63,9.67,13.47,13.45,13.35,16.49,16.22,16.03,18.08,18.04,18.07,18.55,18.58,18.55,0.965,27.07,0.388,26.33,-0.599,25.69,8.33,0.571,7.803,0.524,7.389,0.485 "2013-12-24 00:00:00",2681,21,-10.76,-10.68,-10.68,-10.46,-10.46,-10.42,-10.98,-10.98,-11.02,-5.53,-5.53,-5.652,3.001,2.989,2.887,11.76,11.66,11.6,19.82,19.77,19.8,-10.76,-10.76,-10.76,-5.409,-4.989,-4.929,1.78,1.874,1.992,6.171,6.171,6.192,11.09,10.98,10.97,15.3,15.23,15.12,18.9,18.54,18.3,21.37,21.33,21.35,22,22.03,21.97,-11.17,-11.12,-11.11,-10.94,-10.94,-10.92,-11.84,-11.82,-11.81,-6.056,-6.074,-6.193,2.787,2.768,2.675,11.17,11.07,11.01,18.85,18.81,18.82,-11.35,-11.36,-11.34,-5.71,-5.3,-5.201,1.386,1.48,1.587,5.657,5.675,5.699,10.41,10.33,10.32,14.52,14.44,14.35,17.91,17.59,17.37,19.94,19.88,19.91,20.54,20.56,20.52,-11.42,-11.36,-11.36,-11.36,-11.36,-11.36,-13.59,-13.51,-13.42,-6.395,-6.395,-6.52,2.541,2.529,2.437,10.74,10.65,10.57,18.08,18.03,18.04,-12.45,-12.43,-12.41,-6.145,-5.682,-5.591,1.012,1.109,1.242,5.328,5.328,5.349,9.96,9.86,9.86,13.95,13.88,13.8,17.14,16.83,16.65,18.84,18.77,18.8,19.32,19.37,19.34,0.198,28.07,-0.299,27.12,-1.29,26.37,7.752,0.6,6.991,0.549,6.415,0.518 "2013-12-25 00:00:00",2682,21,-11.42,-11.36,-11.36,-11.06,-11.06,-11.06,-11.63,-11.66,-11.66,-6.083,-6.098,-6.238,2.668,2.622,2.529,10.86,10.75,10.68,18.46,18.41,18.43,-11.15,-11.17,-11.15,-5.774,-5.409,-5.288,1.157,1.254,1.35,5.328,5.37,5.37,9.97,9.9,9.9,13.97,13.9,13.82,17.35,17.03,16.82,19.24,19.18,19.21,19.99,20.02,19.96,-13.19,-13.13,-13.12,-13.34,-13.35,-13.32,-15.49,-15.45,-15.41,-8.37,-8.39,-8.53,1.262,1.239,1.139,10.03,9.93,9.87,17.92,17.87,17.88,-14.09,-14.09,-14.08,-7.511,-7.043,-6.936,0.112,0.212,0.325,4.42,4.426,4.445,9.15,9.05,9.04,13.31,13.22,13.12,16.7,16.36,16.14,18.59,18.52,18.56,19.24,19.28,19.23,-15.64,-15.6,-15.55,-16.18,-16.18,-16.18,-20.35,-20.3,-20.18,-10.83,-10.87,-11.02,-0.378,-0.404,-0.493,9.23,9.1,9.05,17.14,17.1,17.11,-18.72,-18.54,-18.51,-9.95,-9.28,-9.17,-1.412,-1.307,-1.202,3.035,3.024,3.024,8,7.881,7.841,12.54,12.41,12.29,15.8,15.5,15.29,17.53,17.47,17.5,18.04,18.08,18.06,-0.064,26.73,-2.699,26.23,-6.799,25.51,6.835,0.582,5.768,0.542,5.157,0.501 "2013-12-26 00:00:00",2683,21,-15.64,-15.6,-15.58,-16.18,-16.2,-16.18,-18.62,-18.62,-18.62,-10.85,-10.87,-11.02,-0.378,-0.404,-0.506,9.23,9.11,9.06,18.03,17.98,17.98,-17.11,-17.11,-17.11,-9.65,-9.15,-9.03,-1.307,-1.215,-1.098,3.149,3.126,3.126,8.18,8.04,8,12.76,12.64,12.5,16.61,16.21,15.94,18.84,18.76,18.8,19.71,19.74,19.68,-18.92,-18.84,-18.82,-19.57,-19.59,-19.56,-23.04,-22.98,-22.91,-13.94,-13.98,-14.14,-2.339,-2.378,-2.501,8.02,7.894,7.821,17.3,17.24,17.25,-20.86,-20.85,-20.84,-12.23,-11.64,-11.52,-3.319,-3.224,-3.111,1.186,1.141,1.138,6.393,6.236,6.179,11.25,11.08,10.93,15.45,14.99,14.68,17.98,17.89,17.94,18.86,18.9,18.84,-21.87,-21.78,-21.78,-22.4,-22.43,-22.4,-26.78,-26.63,-26.48,-16.34,-16.39,-16.58,-4.109,-4.196,-4.326,6.872,6.75,6.667,16.72,16.66,16.66,-23.81,-23.78,-23.78,-14.79,-14.23,-14.1,-5.713,-5.621,-5.515,-1.098,-1.176,-1.202,4.376,4.201,4.134,9.73,9.52,9.33,14.47,13.94,13.59,17.27,17.18,17.22,18.11,18.14,18.11,-5.436,26.33,-8.71,25.65,-11.28,25.11,5.329,0.545,4.955,0.485,4.7,0.422 "2013-12-27 00:00:00",2684,21,-21.87,-21.78,-21.75,-22.36,-22.4,-22.36,-24.52,-24.52,-24.52,-16.25,-16.32,-16.46,-4.138,-4.181,-4.312,6.872,6.75,6.667,17.11,17.05,17.05,-23.71,-23.71,-23.71,-14.79,-14.21,-14.1,-5.713,-5.621,-5.53,-1.111,-1.176,-1.202,4.376,4.201,4.112,9.72,9.52,9.33,14.62,14.07,13.69,18.17,18.07,18.11,19.37,19.38,19.31,-24.26,-24.2,-24.18,-24.68,-24.7,-24.67,-27.5,-27.47,-27.42,-18.02,-18.07,-18.24,-5.275,-5.323,-5.459,6.255,6.113,6.031,16.67,16.6,16.61,-25.85,-25.84,-25.84,-16.5,-15.85,-15.72,-7.028,-6.952,-6.846,-2.475,-2.563,-2.582,3.118,2.911,2.82,8.66,8.42,8.21,13.84,13.23,12.83,17.35,17.23,17.28,18.46,18.49,18.42,-26.4,-26.32,-26.32,-26.63,-26.67,-26.67,-30.14,-29.96,-29.87,-19.49,-19.58,-19.77,-6.426,-6.489,-6.631,5.455,5.328,5.242,15.66,15.58,15.58,-28.02,-27.89,-27.89,-18.31,-17.5,-17.35,-8.42,-8.35,-8.21,-3.893,-3.994,-4.022,1.732,1.494,1.398,7.319,7.076,6.872,12.43,11.82,11.42,15.76,15.63,15.7,16.72,16.75,16.7,-11.28,25.47,-13.06,25.1,-15.07,24.19,5.223,0.466,4.995,0.397,4.852,0.336 "2013-12-28 00:00:00",2685,21,-26.4,-26.32,-26.32,-25.8,-25.8,-25.8,-26.03,-26.03,-26.03,-18.31,-18.33,-18.51,-5.836,-5.897,-6.021,6.337,6.192,6.129,17.85,17.79,17.8,-25.95,-25.95,-25.95,-16.86,-16.25,-16.18,-7.516,-7.483,-7.418,-3.2,-3.34,-3.396,3.092,2.852,2.737,9.13,8.87,8.67,15.1,14.42,13.97,19.28,19.15,19.21,20.48,20.48,20.42,-27.08,-27.05,-27.03,-26.74,-26.76,-26.72,-28,-27.99,-27.99,-19.31,-19.35,-19.53,-6.341,-6.39,-6.529,5.767,5.616,5.533,16.88,16.8,16.81,-27.32,-27.33,-27.31,-17.64,-16.99,-16.88,-8.09,-8.05,-7.96,-3.689,-3.816,-3.87,2.372,2.142,2.03,8.27,8.02,7.802,13.92,13.28,12.85,17.63,17.5,17.56,18.81,18.84,18.77,-27.49,-27.41,-27.41,-27.41,-27.41,-27.41,-30.61,-30.42,-30.28,-20.02,-20.02,-20.24,-6.742,-6.774,-6.901,5.381,5.242,5.157,16.06,16,16,-28.56,-28.56,-28.56,-18.51,-17.7,-17.55,-8.59,-8.55,-8.45,-4.167,-4.283,-4.341,1.803,1.566,1.482,7.641,7.4,7.157,13.19,12.55,12.12,16.39,16.29,16.33,17.34,17.39,17.34,-13.2,26.25,-14.46,25.28,-15.69,24.58,7.152,0.373,5.901,0.322,5.07,0.274 "2013-12-29 00:00:00",2686,21,-21.51,-21.51,-21.51,-19.85,-19.85,-19.85,-19.39,-19.41,-19.41,-13.26,-13.3,-13.42,-2.646,-2.646,-2.756,7.841,7.721,7.661,17.79,17.72,17.74,-19.47,-19.47,-19.47,-12.61,-12.13,-12.07,-4.341,-4.341,-4.225,0.075,-0.025,-0.025,5.836,5.625,5.562,11.13,10.95,10.79,16.03,15.52,15.2,18.88,18.78,18.83,19.8,19.84,19.77,-24.29,-24.29,-24.29,-22.77,-22.76,-22.74,-22.41,-22.42,-22.44,-15.75,-15.77,-15.92,-4.327,-4.361,-4.484,6.848,6.713,6.637,17.39,17.32,17.33,-22.45,-22.48,-22.46,-14.81,-14.32,-14.22,-6.132,-6.117,-6.035,-1.72,-1.826,-1.875,4.321,4.118,4.03,9.98,9.78,9.61,15.24,14.69,14.33,18.37,18.26,18.31,19.35,19.39,19.33,-26.78,-26.71,-26.67,-25.84,-25.84,-25.8,-26.32,-26.32,-26.32,-18.36,-18.36,-18.54,-5.959,-6.005,-6.145,5.773,5.625,5.562,16.72,16.66,16.66,-26.03,-26.03,-26.03,-17.23,-16.62,-16.58,-8.01,-7.945,-7.879,-3.537,-3.651,-3.708,2.691,2.483,2.379,8.59,8.38,8.2,14.1,13.49,13.1,17.44,17.34,17.37,18.57,18.59,18.52,-7.57,26.08,-10.24,25.72,-13.34,25.11,8.09,0.32,7.491,0.292,6.532,0.259 "2013-12-30 00:00:00",2687,21,-18.33,-18.31,-18.31,-17.5,-17.5,-17.5,-17.5,-17.5,-17.55,-11.26,-11.28,-11.42,-0.865,-0.891,-0.994,9.1,8.98,8.9,18.62,18.55,18.55,-17.5,-17.5,-17.5,-10.74,-10.26,-10.17,-2.592,-2.537,-2.442,1.922,1.874,1.863,7.44,7.279,7.238,12.48,12.33,12.2,17.08,16.61,16.29,20.07,19.99,20.02,21.12,21.15,21.09,-19.46,-19.45,-19.45,-18.21,-18.2,-18.18,-18.17,-18.17,-18.18,-11.8,-11.82,-11.95,-1.398,-1.424,-1.535,8.63,8.51,8.44,17.94,17.88,17.89,-18.05,-18.08,-18.06,-11.33,-10.87,-10.77,-3.139,-3.085,-2.991,1.337,1.286,1.269,6.854,6.696,6.641,11.85,11.71,11.57,16.31,15.86,15.56,18.91,18.83,18.87,19.72,19.75,19.71,-21.51,-21.51,-21.51,-19.85,-19.85,-19.82,-19.47,-19.47,-19.47,-13.26,-13.3,-13.42,-2.633,-2.646,-2.756,7.851,7.721,7.651,17.27,17.21,17.22,-19.47,-19.47,-19.47,-12.61,-12.13,-12.09,-4.341,-4.341,-4.225,0.075,-0.025,-0.025,5.836,5.625,5.583,11.13,10.95,10.79,15.72,15.3,15.03,18.08,18,18.04,18.77,18.8,18.77,-5.79,26.88,-6.308,26.24,-7.57,25.64,8.39,0.36,8.04,0.314,7.706,0.274 "2013-12-31 00:00:00",2688,21,-17.6,-17.6,-17.57,-16.82,-16.82,-16.82,-16.77,-16.77,-16.82,-10.61,-10.68,-10.79,-0.226,-0.277,-0.378,9.86,9.71,9.66,19.24,19.2,19.21,-16.72,-16.72,-16.72,-10.1,-9.61,-9.52,-1.956,-1.889,-1.795,2.622,2.553,2.529,8.14,7.99,7.92,13.17,13.01,12.88,17.69,17.22,16.92,20.85,20.77,20.81,21.67,21.67,21.61,-17.98,-17.95,-17.94,-17.23,-17.23,-17.21,-17.79,-17.78,-17.78,-11.17,-11.19,-11.33,-0.848,-0.877,-0.986,8.96,8.84,8.77,18,17.95,17.96,-17.37,-17.38,-17.36,-10.75,-10.27,-10.17,-2.6,-2.531,-2.43,1.897,1.859,1.851,7.292,7.148,7.1,12.14,12.01,11.88,16.42,15.98,15.7,19.1,19.02,19.06,19.88,19.91,19.86,-18.36,-18.36,-18.33,-17.65,-17.65,-17.6,-18.69,-18.64,-18.62,-11.53,-11.59,-11.7,-1.307,-1.333,-1.438,8.2,8.08,8.02,16.79,16.74,16.75,-18.31,-18.31,-18.23,-11.36,-10.85,-10.72,-3.2,-3.13,-2.991,1.23,1.206,1.206,6.441,6.306,6.275,11.13,11.02,10.89,15.18,14.78,14.5,17.5,17.43,17.47,18.17,18.2,18.17,-5.176,27.54,-5.644,26.34,-6.333,25.2,7.978,0.38,7.625,0.342,7.382,0.312 "2014-01-01 00:00:00",2689,21,-16.62,-16.62,-16.6,-15.69,-15.69,-15.69,-15.64,-15.64,-15.67,-9.74,-9.74,-9.88,0.325,0.325,0.188,10.2,10.09,10.01,19.49,19.46,19.46,-15.6,-15.64,-15.6,-9.42,-8.96,-8.86,-1.359,-1.307,-1.202,3.149,3.103,3.081,8.63,8.47,8.43,13.52,13.38,13.24,17.95,17.49,17.21,21.03,20.94,20.99,21.79,21.82,21.76,-17.23,-17.2,-17.19,-16.46,-16.45,-16.43,-16.91,-16.9,-16.91,-10.45,-10.47,-10.61,-0.243,-0.272,-0.381,9.47,9.35,9.29,18.37,18.31,18.32,-16.44,-16.46,-16.44,-10.03,-9.57,-9.47,-2,-1.934,-1.833,2.465,2.431,2.424,7.81,7.671,7.63,12.57,12.45,12.32,16.74,16.32,16.04,19.34,19.26,19.3,20.06,20.09,20.04,-17.7,-17.65,-17.62,-17.11,-17.11,-17.11,-18.36,-18.33,-18.31,-10.98,-11.02,-11.17,-0.685,-0.698,-0.813,8.92,8.8,8.75,17.61,17.56,17.56,-17.5,-17.4,-17.4,-10.87,-10.31,-10.24,-2.51,-2.428,-2.319,1.945,1.922,1.922,7.228,7.097,7.056,11.93,11.82,11.67,15.95,15.53,15.28,18.11,18.04,18.08,18.65,18.68,18.65,-4.086,27.74,-4.848,26.67,-5.879,25.97,7.552,0.386,7.365,0.349,7.273,0.32 "2014-01-02 00:00:00",2690,21,-12.45,-12.41,-12.41,-11.06,-11.02,-11.02,-10.68,-10.68,-10.68,-5.836,-5.836,-5.959,2.622,2.61,2.518,10.68,10.59,10.53,18.46,18.39,18.41,-10.68,-10.76,-10.68,-6.176,-5.805,-5.728,0.572,0.621,0.744,4.812,4.812,4.845,9.67,9.57,9.57,13.83,13.76,13.69,17.29,16.98,16.77,19.71,19.63,19.66,20.66,20.67,20.57,-14.2,-14.19,-14.19,-12.79,-12.77,-12.76,-12.57,-12.57,-12.58,-7.379,-7.397,-7.514,1.456,1.434,1.34,10.09,9.99,9.93,18.13,18.07,18.08,-12.56,-12.59,-12.56,-7.459,-7.089,-6.997,-0.49,-0.423,-0.327,3.79,3.792,3.805,8.81,8.72,8.7,13.19,13.11,13.01,16.88,16.54,16.32,18.98,18.91,18.94,19.62,19.65,19.6,-16.62,-16.62,-16.62,-15.71,-15.69,-15.69,-15.8,-15.78,-15.78,-9.74,-9.74,-9.88,0.163,0.125,0.025,9.44,9.33,9.27,17.8,17.75,17.76,-15.62,-15.64,-15.6,-9.45,-9.03,-8.96,-1.809,-1.729,-1.649,2.599,2.576,2.576,7.741,7.641,7.601,12.29,12.18,12.07,16.2,15.83,15.57,18.46,18.39,18.43,19.07,19.12,19.07,0.263,26.75,-1.382,26.43,-4.168,26.14,9.42,0.433,8.64,0.366,7.433,0.32 "2014-01-03 00:00:00",2691,21,-11.21,-11.15,-11.13,-10.42,-10.41,-10.39,-10.42,-10.42,-10.46,-5.228,-5.243,-5.348,3.578,3.533,3.443,12.03,11.94,11.89,19.93,19.87,19.9,-10.28,-10.31,-10.28,-5.198,-4.81,-4.722,1.827,1.922,2.016,6.129,6.14,6.171,11.05,10.98,10.96,15.3,15.23,15.13,18.98,18.62,18.36,21.55,21.49,21.52,22.15,22.18,22.12,-11.98,-11.96,-11.95,-11.22,-11.22,-11.2,-11.45,-11.44,-11.44,-5.993,-6.01,-6.125,2.872,2.851,2.758,11.38,11.28,11.22,19.22,19.18,19.19,-11.15,-11.17,-11.15,-5.877,-5.483,-5.389,1.159,1.246,1.349,5.465,5.48,5.502,10.36,10.27,10.26,14.58,14.5,14.41,18.16,17.81,17.59,20.42,20.36,20.39,21.02,21.04,20.99,-12.53,-12.53,-12.49,-11.98,-11.98,-11.98,-13.38,-13.3,-13.26,-6.71,-6.71,-6.838,2.367,2.344,2.25,10.61,10.5,10.44,18.28,18.24,18.24,-12.09,-12.09,-12.07,-6.742,-6.285,-6.207,0.3,0.399,0.523,4.638,4.66,4.682,9.44,9.36,9.36,13.61,13.55,13.45,17.21,16.85,16.66,19.38,19.34,19.37,19.87,19.91,19.88,0.713,28.15,-0.151,27.48,-1.011,26.65,8.44,0.477,7.998,0.421,7.8,0.384 "2014-01-04 00:00:00",2692,21,-9.81,-9.74,-9.74,-9.1,-9.1,-9.03,-8.96,-8.96,-8.96,-4.051,-4.094,-4.196,4.3,4.289,4.201,12.46,12.38,12.32,20.09,20.05,20.07,-8.93,-8.96,-8.96,-4.399,-4.051,-3.951,2.098,2.157,2.25,6.233,6.254,6.264,11.09,10.98,10.98,15.26,15.17,15.1,18.91,18.55,18.31,21.73,21.67,21.7,22.3,22.31,22.26,-10.49,-10.46,-10.45,-9.76,-9.75,-9.74,-9.96,-9.95,-9.95,-4.739,-4.759,-4.872,3.732,3.716,3.625,11.85,11.75,11.69,19.22,19.18,19.19,-9.71,-9.73,-9.71,-4.893,-4.527,-4.435,1.683,1.771,1.874,5.829,5.856,5.879,10.53,10.45,10.46,14.58,14.51,14.43,18.03,17.7,17.49,20.2,20.14,20.17,20.75,20.77,20.73,-11.21,-11.17,-11.17,-10.53,-10.53,-10.53,-11.36,-11.3,-11.3,-5.363,-5.379,-5.5,3.308,3.308,3.217,11.46,11.36,11.31,18.25,18.2,18.24,-11.28,-11.24,-11.21,-5.53,-5.153,-5.048,1.35,1.47,1.566,5.498,5.519,5.562,9.9,9.86,9.86,13.73,13.69,13.6,16.98,16.69,16.49,18.87,18.82,18.84,19.25,19.29,19.26,1.944,28.35,1.154,27.47,-0.263,26.56,8.24,0.49,7.906,0.455,7.767,0.422 "2014-01-05 00:00:00",2693,21,-9.35,-9.31,-9.31,-8.55,-8.53,-8.5,-8.35,-8.35,-8.35,-3.994,-3.994,-4.109,4.002,3.98,3.891,11.93,11.82,11.75,19.44,19.4,19.42,-8.35,-8.38,-8.35,-4.457,-4.167,-4.051,1.637,1.732,1.851,5.794,5.836,5.878,10.5,10.42,10.42,14.59,14.52,14.42,18.24,17.88,17.66,20.93,20.86,20.9,21.52,21.53,21.47,-9.64,-9.61,-9.6,-9.11,-9.11,-9.09,-9.43,-9.41,-9.41,-4.366,-4.384,-4.492,3.728,3.712,3.631,11.4,11.31,11.25,18.35,18.3,18.31,-9.12,-9.14,-9.12,-4.746,-4.407,-4.315,1.327,1.419,1.523,5.325,5.372,5.408,9.82,9.76,9.78,13.74,13.68,13.6,17.13,16.82,16.62,19.21,19.15,19.17,19.75,19.78,19.73,-9.83,-9.75,-9.75,-9.52,-9.54,-9.52,-10.79,-10.68,-10.68,-4.751,-4.781,-4.87,3.511,3.488,3.398,11.03,10.94,10.89,17.82,17.79,17.79,-10.02,-10.02,-9.97,-5.168,-4.781,-4.692,1.109,1.206,1.302,4.996,5.049,5.092,9.42,9.36,9.38,13.28,13.24,13.17,16.66,16.36,16.16,18.66,18.62,18.63,19.12,19.15,19.12,2.416,27.74,1.704,26.66,0.965,26.16,8.16,0.516,7.658,0.479,7.284,0.439 "2014-01-06 00:00:00",2694,21,-7.158,-7.126,-7.11,-6.332,-6.332,-6.332,-6.207,-6.207,-6.207,-1.729,-1.729,-1.835,5.794,5.752,5.667,13.12,13.03,12.96,20.39,20.36,20.37,-6.207,-6.238,-6.207,-2.442,-2.157,-2.076,3.126,3.217,3.308,7.015,7.056,7.076,11.66,11.6,11.6,15.72,15.67,15.6,19.43,19.08,18.87,22.15,22.09,22.12,22.73,22.75,22.69,-8.24,-8.21,-8.21,-7.435,-7.43,-7.415,-7.357,-7.352,-7.361,-2.939,-2.956,-3.057,4.49,4.474,4.395,11.8,11.7,11.65,18.68,18.64,18.66,-7.296,-7.324,-7.296,-3.558,-3.271,-3.193,1.96,2.041,2.136,5.797,5.845,5.88,10.28,10.24,10.26,14.2,14.16,14.08,17.65,17.33,17.14,19.89,19.83,19.86,20.41,20.43,20.39,-9.35,-9.31,-9.31,-8.55,-8.52,-8.5,-8.42,-8.42,-8.42,-3.994,-3.994,-4.109,3.623,3.6,3.533,11.03,10.94,10.89,17.72,17.68,17.69,-8.35,-8.35,-8.35,-4.457,-4.167,-4.08,1.157,1.254,1.35,5.006,5.06,5.103,9.42,9.36,9.39,13.28,13.24,13.17,16.62,16.36,16.16,18.52,18.46,18.49,18.91,18.95,18.91,4.309,28.62,3.325,26.99,2.416,26.05,9.08,0.578,8.46,0.518,7.844,0.468 "2014-01-07 00:00:00",2695,21,-6.838,-6.774,-6.774,-6.269,-6.269,-6.238,-6.191,-6.191,-6.207,-1.676,-1.676,-1.782,5.878,5.857,5.794,13.28,13.21,13.14,20.26,20.24,20.24,-6.16,-6.207,-6.16,-2.319,-2.023,-1.942,3.353,3.443,3.533,7.279,7.319,7.36,11.82,11.76,11.78,15.73,15.7,15.62,19.24,18.9,18.71,21.79,21.74,21.77,22.3,22.31,22.25,-7.062,-7.022,-7.014,-6.565,-6.564,-6.544,-6.886,-6.872,-6.87,-2.066,-2.083,-2.189,5.592,5.579,5.497,12.84,12.75,12.7,19.33,19.29,19.3,-6.604,-6.624,-6.597,-2.668,-2.359,-2.275,3.058,3.149,3.251,6.962,7.018,7.055,11.39,11.35,11.37,15.17,15.14,15.07,18.38,18.09,17.9,20.41,20.36,20.39,20.87,20.89,20.85,-7.288,-7.256,-7.239,-7.046,-7.062,-7.03,-8.35,-8.31,-8.28,-2.619,-2.646,-2.756,5.285,5.285,5.2,12.39,12.32,12.25,18.27,18.24,18.24,-7.746,-7.713,-7.68,-3.186,-2.839,-2.756,2.76,2.852,2.978,6.688,6.75,6.791,10.92,10.91,10.94,14.45,14.43,14.37,17.34,17.08,16.94,18.97,18.93,18.95,19.32,19.37,19.34,4.415,28.52,3.949,27.59,2.877,26.59,8.83,0.639,8.06,0.586,7.576,0.532 "2014-01-08 00:00:00",2696,21,-6.838,-6.774,-6.774,-6.395,-6.395,-6.332,-6.473,-6.489,-6.489,-1.996,-1.996,-2.103,5.562,5.54,5.498,12.93,12.85,12.78,20.33,20.3,20.31,-6.332,-6.395,-6.332,-2.537,-2.265,-2.157,3.035,3.126,3.217,7.117,7.157,7.178,11.8,11.75,11.75,15.86,15.8,15.71,19.42,19.09,18.87,22,21.94,21.97,22.54,22.54,22.48,-7.542,-7.497,-7.488,-7.237,-7.24,-7.219,-7.892,-7.876,-7.87,-2.882,-2.898,-3.003,4.921,4.908,4.826,12.33,12.24,12.18,19.05,19.01,19.03,-7.378,-7.396,-7.373,-3.236,-2.914,-2.827,2.684,2.775,2.877,6.627,6.68,6.718,11.06,11.02,11.04,14.86,14.82,14.75,18.09,17.79,17.6,20.18,20.13,20.16,20.67,20.69,20.65,-7.962,-7.945,-7.912,-7.647,-7.664,-7.647,-10.31,-10.24,-10.08,-3.481,-3.509,-3.622,4.508,4.486,4.42,11.71,11.62,11.56,17.85,17.82,17.82,-8.08,-8.08,-8.06,-3.951,-3.523,-3.425,2.274,2.39,2.483,6.212,6.275,6.327,10.41,10.39,10.42,13.97,13.96,13.88,16.92,16.68,16.51,18.55,18.49,18.52,18.91,18.95,18.92,4.202,28.54,3.256,27.33,2.59,26.2,7.893,0.67,7.049,0.629,6.481,0.593 "2014-01-09 00:00:00",2697,21,-7.549,-7.516,-7.516,-7.03,-7.03,-7.03,-7.03,-7.03,-7.03,-2.428,-2.455,-2.551,5.455,5.455,5.36,13.07,12.98,12.93,20.21,20.17,20.21,-6.965,-6.965,-6.965,-2.867,-2.537,-2.482,3.103,3.172,3.285,7.117,7.157,7.198,11.76,11.71,11.75,15.77,15.7,15.63,19.24,18.9,18.71,21.77,21.73,21.76,22.27,22.3,22.24,-7.693,-7.66,-7.656,-7.181,-7.181,-7.161,-7.509,-7.497,-7.494,-2.655,-2.672,-2.776,5.06,5.041,4.962,12.49,12.4,12.34,19.34,19.3,19.31,-7.145,-7.168,-7.143,-3.179,-2.866,-2.779,2.675,2.765,2.866,6.627,6.678,6.715,11.14,11.1,11.11,15.01,14.97,14.9,18.32,18.02,17.83,20.51,20.46,20.48,21,21.02,20.97,-7.928,-7.879,-7.879,-7.451,-7.434,-7.418,-8.42,-8.33,-8.26,-2.867,-2.867,-2.977,4.769,4.769,4.682,11.91,11.82,11.76,18.36,18.31,18.33,-7.549,-7.516,-7.516,-3.467,-3.13,-3.033,2.297,2.39,2.483,6.129,6.192,6.233,10.46,10.42,10.46,14.18,14.16,14.09,17.27,17.01,16.85,18.99,18.93,18.96,19.37,19.4,19.38,3.55,28.46,3.454,27.6,3.048,26.65,7.448,0.679,7.298,0.641,7.132,0.611 "2014-01-10 00:00:00",2698,21,-7.598,-7.549,-7.549,-7.175,-7.158,-7.158,-7.402,-7.418,-7.418,-2.51,-2.537,-2.646,5.36,5.328,5.242,12.82,12.75,12.68,19.93,19.88,19.9,-7.207,-7.223,-7.191,-3.089,-2.756,-2.688,2.944,3.035,3.126,6.964,6.995,7.036,11.64,11.56,11.57,15.6,15.55,15.46,19.06,18.74,18.54,21.37,21.34,21.35,21.88,21.91,21.85,-8.01,-7.966,-7.957,-7.686,-7.691,-7.669,-8.37,-8.35,-8.34,-3.166,-3.184,-3.29,4.79,4.775,4.693,12.3,12.21,12.15,19.02,18.99,19,-7.784,-7.804,-7.782,-3.51,-3.179,-3.09,2.564,2.656,2.761,6.565,6.615,6.65,11.06,11.01,11.03,14.85,14.81,14.74,18.02,17.72,17.54,20.1,20.06,20.08,20.55,20.57,20.52,-8.59,-8.55,-8.52,-8.55,-8.55,-8.52,-10.72,-10.61,-10.52,-3.879,-3.879,-3.994,4.442,4.42,4.333,11.75,11.65,11.6,17.82,17.79,17.8,-9.17,-9.14,-9.1,-4.167,-3.736,-3.651,2.039,2.145,2.25,5.962,6.004,6.046,10.28,10.26,10.27,13.94,13.94,13.87,16.75,16.52,16.36,18.27,18.24,18.26,18.57,18.61,18.58,3.44,28.17,2.891,27.32,1.704,26.2,7.354,0.688,6.902,0.656,6.032,0.628 "2014-01-11 00:00:00",2699,21,-8.59,-8.55,-8.52,-8.48,-8.48,-8.48,-9.28,-9.24,-9.28,-3.879,-3.879,-3.994,4.486,4.486,4.42,11.82,11.75,11.67,19.28,19.24,19.25,-8.84,-8.86,-8.83,-3.994,-3.651,-3.566,2.39,2.483,2.622,6.451,6.503,6.544,10.83,10.76,10.76,14.88,14.83,14.72,18.27,17.95,17.72,20.73,20.68,20.7,21.27,21.29,21.21,-10.07,-10.01,-10,-10.16,-10.17,-10.15,-11.72,-11.69,-11.67,-5.459,-5.481,-5.6,3.301,3.285,3.194,11.33,11.24,11.18,18.49,18.45,18.46,-10.79,-10.79,-10.77,-5.271,-4.872,-4.773,1.589,1.69,1.801,5.786,5.821,5.854,10.35,10.29,10.29,14.23,14.17,14.09,17.46,17.15,16.94,19.65,19.6,19.63,20.18,20.2,20.14,-12.77,-12.69,-12.69,-13.63,-13.68,-13.63,-17.75,-17.6,-17.35,-8.62,-8.62,-8.76,1.637,1.601,1.494,10.34,10.24,10.16,17.14,17.1,17.1,-15.24,-15.15,-15.15,-7.879,-7.288,-7.158,0.424,0.535,0.67,4.845,4.855,4.899,9.4,9.33,9.31,13.1,13.03,12.96,15.86,15.58,15.38,17.58,17.55,17.56,17.82,17.87,17.85,2.003,27.58,0.267,26.83,-3.525,25.56,6.279,0.69,5.731,0.647,4.676,0.615 "2014-01-12 00:00:00",2700,21,-12.77,-12.69,-12.69,-13.68,-13.68,-13.65,-16.72,-16.72,-16.72,-8.62,-8.62,-8.79,1.637,1.59,1.494,10.33,10.24,10.16,19.21,19.15,19.18,-15.24,-15.19,-15.17,-7.763,-7.256,-7.126,0.424,0.523,0.67,4.834,4.855,4.899,9.38,9.29,9.29,13.1,13.03,12.93,17.34,16.75,16.39,21.05,20.94,20.99,22.07,22.1,22.03,-17.22,-17.13,-17.11,-18.11,-18.14,-18.11,-21.27,-21.24,-21.2,-12.56,-12.6,-12.76,-1.236,-1.275,-1.395,8.89,8.77,8.7,18.03,17.97,17.99,-19.71,-19.69,-19.69,-11.5,-10.92,-10.79,-2.58,-2.484,-2.367,1.988,1.949,1.945,7.278,7.124,7.07,12.11,11.96,11.81,16.43,15.96,15.65,19.3,19.22,19.26,20.17,20.2,20.13,-20.44,-20.35,-20.35,-21.1,-21.1,-21.04,-26.29,-26.17,-26.03,-14.73,-14.75,-14.92,-2.482,-2.537,-2.646,8.45,8.34,8.27,16.95,16.9,16.92,-24.42,-24.25,-24.25,-14.18,-13.38,-13.18,-4.167,-4.109,-3.994,0.621,0.572,0.523,6.492,6.296,6.202,11.82,11.67,11.53,15.67,15.36,15.12,17.35,17.31,17.34,17.76,17.8,17.79,-3.525,27.5,-7.64,26.39,-11.77,25.38,4.946,0.661,4.576,0.562,4.293,0.468 "2014-01-13 00:00:00",2701,21,-20.44,-20.35,-20.35,-20.81,-20.81,-20.81,-22.24,-22.24,-22.24,-14.44,-14.53,-14.68,-2.482,-2.523,-2.646,8.82,8.67,8.59,20.14,20.07,20.08,-21.87,-21.87,-21.87,-13.49,-12.91,-12.77,-4.167,-4.094,-3.994,0.621,0.572,0.523,6.503,6.296,6.212,12,11.78,11.6,17.66,16.98,16.56,21.86,21.73,21.79,23.07,23.1,23.01,-23.07,-23.01,-22.98,-23.47,-23.5,-23.46,-26.03,-26,-25.98,-16.56,-16.6,-16.78,-3.686,-3.734,-3.87,8.06,7.915,7.835,18.79,18.73,18.74,-24.6,-24.6,-24.59,-15.31,-14.66,-14.53,-5.505,-5.436,-5.328,-0.738,-0.829,-0.861,5.318,5.111,5.017,11.08,10.86,10.66,16.52,15.91,15.52,20.16,20.04,20.09,21.29,21.31,21.24,-25.58,-25.44,-25.48,-26.14,-26.17,-26.06,-31.47,-31.37,-31.08,-18.33,-18.41,-18.62,-4.283,-4.341,-4.457,7.147,6.995,6.913,16.88,16.82,16.83,-27.69,-27.57,-27.57,-17.4,-16.43,-16.25,-6.332,-6.254,-6.114,-1.517,-1.649,-1.676,4.42,4.245,4.157,9.84,9.67,9.48,14.69,14.14,13.8,17.61,17.5,17.55,18.64,18.67,18.59,-9.44,28.35,-12.03,27.07,-14.77,25.29,4.984,0.507,4.843,0.445,4.641,0.371