"TOA5","Office","CR1000","2230","CR1000.Std.04","CPU:CCHRC1 OFFICE 2006_08_18.CR1","35942","DalyMeas"
"TIMESTAMP","RECORD","Station_ID","GWS_T_deg_C_Max(1)","GWS_T_deg_C_Max(2)","GWS_T_deg_C_Max(3)","GWS_T_deg_C_Max(4)","GWS_T_deg_C_Max(5)","GWS_T_deg_C_Max(6)","GWS_T_deg_C_Max(7)","GWS_T_deg_C_Max(8)","GWS_T_deg_C_Max(9)","GWS_T_deg_C_Max(10)","GWS_T_deg_C_Max(11)","GWS_T_deg_C_Max(12)","GWS_T_deg_C_Max(13)","GWS_T_deg_C_Max(14)","GWS_T_deg_C_Max(15)","GWS_T_deg_C_Max(16)","GWS_T_deg_C_Max(17)","GWS_T_deg_C_Max(18)","GWS_T_deg_C_Max(19)","GWS_T_deg_C_Max(20)","GWS_T_deg_C_Max(21)","GWS_T_deg_C_Max(22)","GWS_T_deg_C_Max(23)","GWS_T_deg_C_Max(24)","GWS_T_deg_C_Max(25)","GWS_T_deg_C_Max(26)","GWS_T_deg_C_Max(27)","GWS_T_deg_C_Max(28)","GWS_T_deg_C_Max(29)","GWS_T_deg_C_Max(30)","GWS_T_deg_C_Max(31)","GWS_T_deg_C_Max(32)","GWS_T_deg_C_Max(33)","GWS_T_deg_C_Max(34)","GWS_T_deg_C_Max(35)","GWS_T_deg_C_Max(36)","GWS_T_deg_C_Max(37)","GWS_T_deg_C_Max(38)","GWS_T_deg_C_Max(39)","GWS_T_deg_C_Max(40)","GWS_T_deg_C_Max(41)","GWS_T_deg_C_Max(42)","GWS_T_deg_C_Max(43)","GWS_T_deg_C_Max(44)","GWS_T_deg_C_Max(45)","GWS_T_deg_C_Max(46)","GWS_T_deg_C_Max(47)","GWS_T_deg_C_Max(48)","GWS_T_deg_C_Avg(1)","GWS_T_deg_C_Avg(2)","GWS_T_deg_C_Avg(3)","GWS_T_deg_C_Avg(4)","GWS_T_deg_C_Avg(5)","GWS_T_deg_C_Avg(6)","GWS_T_deg_C_Avg(7)","GWS_T_deg_C_Avg(8)","GWS_T_deg_C_Avg(9)","GWS_T_deg_C_Avg(10)","GWS_T_deg_C_Avg(11)","GWS_T_deg_C_Avg(12)","GWS_T_deg_C_Avg(13)","GWS_T_deg_C_Avg(14)","GWS_T_deg_C_Avg(15)","GWS_T_deg_C_Avg(16)","GWS_T_deg_C_Avg(17)","GWS_T_deg_C_Avg(18)","GWS_T_deg_C_Avg(19)","GWS_T_deg_C_Avg(20)","GWS_T_deg_C_Avg(21)","GWS_T_deg_C_Avg(22)","GWS_T_deg_C_Avg(23)","GWS_T_deg_C_Avg(24)","GWS_T_deg_C_Avg(25)","GWS_T_deg_C_Avg(26)","GWS_T_deg_C_Avg(27)","GWS_T_deg_C_Avg(28)","GWS_T_deg_C_Avg(29)","GWS_T_deg_C_Avg(30)","GWS_T_deg_C_Avg(31)","GWS_T_deg_C_Avg(32)","GWS_T_deg_C_Avg(33)","GWS_T_deg_C_Avg(34)","GWS_T_deg_C_Avg(35)","GWS_T_deg_C_Avg(36)","GWS_T_deg_C_Avg(37)","GWS_T_deg_C_Avg(38)","GWS_T_deg_C_Avg(39)","GWS_T_deg_C_Avg(40)","GWS_T_deg_C_Avg(41)","GWS_T_deg_C_Avg(42)","GWS_T_deg_C_Avg(43)","GWS_T_deg_C_Avg(44)","GWS_T_deg_C_Avg(45)","GWS_T_deg_C_Avg(46)","GWS_T_deg_C_Avg(47)","GWS_T_deg_C_Avg(48)","GWS_T_deg_C_Min(1)","GWS_T_deg_C_Min(2)","GWS_T_deg_C_Min(3)","GWS_T_deg_C_Min(4)","GWS_T_deg_C_Min(5)","GWS_T_deg_C_Min(6)","GWS_T_deg_C_Min(7)","GWS_T_deg_C_Min(8)","GWS_T_deg_C_Min(9)","GWS_T_deg_C_Min(10)","GWS_T_deg_C_Min(11)","GWS_T_deg_C_Min(12)","GWS_T_deg_C_Min(13)","GWS_T_deg_C_Min(14)","GWS_T_deg_C_Min(15)","GWS_T_deg_C_Min(16)","GWS_T_deg_C_Min(17)","GWS_T_deg_C_Min(18)","GWS_T_deg_C_Min(19)","GWS_T_deg_C_Min(20)","GWS_T_deg_C_Min(21)","GWS_T_deg_C_Min(22)","GWS_T_deg_C_Min(23)","GWS_T_deg_C_Min(24)","GWS_T_deg_C_Min(25)","GWS_T_deg_C_Min(26)","GWS_T_deg_C_Min(27)","GWS_T_deg_C_Min(28)","GWS_T_deg_C_Min(29)","GWS_T_deg_C_Min(30)","GWS_T_deg_C_Min(31)","GWS_T_deg_C_Min(32)","GWS_T_deg_C_Min(33)","GWS_T_deg_C_Min(34)","GWS_T_deg_C_Min(35)","GWS_T_deg_C_Min(36)","GWS_T_deg_C_Min(37)","GWS_T_deg_C_Min(38)","GWS_T_deg_C_Min(39)","GWS_T_deg_C_Min(40)","GWS_T_deg_C_Min(41)","GWS_T_deg_C_Min(42)","GWS_T_deg_C_Min(43)","GWS_T_deg_C_Min(44)","GWS_T_deg_C_Min(45)","GWS_T_deg_C_Min(46)","GWS_T_deg_C_Min(47)","GWS_T_deg_C_Min(48)","BSI_T_deg_C_Max(1)","BSI_T_deg_C_Max(2)","BSI_T_deg_C_Avg(1)","BSI_T_deg_C_Avg(2)","BSI_T_deg_C_Min(1)","BSI_T_deg_C_Min(2)","BSI_RH_Max(1)","BSI_RH_Max(2)","BSI_RH_Avg(1)","BSI_RH_Avg(2)","BSI_RH_Min(1)","BSI_RH_Min(2)"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Max","Max","Avg","Avg","Min","Min","Max","Max","Avg","Avg","Min","Min"
"2006-10-20 00:00:00",61,21,6.246,6.401,6.401,4.467,4.467,4.511,4.027,4.071,4.071,6.381,6.381,6.298,11.61,11.64,11.57,17.3,17.25,17.21,23.48,23.48,23.51,3.894,3.894,3.916,5.628,5.723,5.754,9.37,9.4,9.44,12.57,12.61,12.61,16.77,16.72,16.74,20.26,20.26,20.2,23.41,23.13,22.95,26.03,26,26,26.37,26.36,26.29,-1.482,-1.443,-1.426,-0.696,-0.683,-0.678,-0.671,-0.636,-0.626,3.943,3.935,3.849,9.9,9.91,9.85,15.7,15.65,15.6,20.97,20.96,20.98,-0.701,-0.716,-0.692,2.266,2.508,2.573,7.122,7.209,7.29,10.71,10.78,10.82,14.89,14.9,14.94,18.22,18.24,18.19,20.76,20.57,20.43,22.39,22.37,22.38,22.66,22.68,22.64,-8.78,-8.81,-8.78,-6.173,-6.138,-6.124,-5.585,-5.555,-5.555,0.783,0.783,0.685,7.659,7.678,7.605,13.95,13.9,13.85,18.66,18.64,18.66,-5.585,-5.616,-5.585,-1.49,-1.124,-1.028,4.332,4.475,4.585,8.45,8.57,8.63,12.88,12.92,12.98,16.24,16.31,16.26,18.41,18.28,18.16,19.26,19.25,19.26,19.48,19.52,19.51,13.48,31.55,9.28,29.15,4.761,26.93,8.97,1.873,8.25,1.764,7.457,1.646
"2006-10-21 00:00:00",62,21,24.61,25.48,25.54,14.32,14.26,14.35,10.27,10.5,10.63,10.19,10.16,10.11,12.96,12.96,12.92,16.72,16.65,16.62,21.47,21.47,21.5,10.09,10.12,10.12,11.02,10.98,11.01,12.08,12.07,12.07,13.55,13.55,13.56,16.06,16.03,16.06,18.2,18.23,18.17,21.35,21.08,20.89,23.93,23.89,23.91,24.46,24.46,24.38,2.939,3.036,3.066,2.784,2.783,2.798,2.253,2.319,2.354,5.975,5.967,5.89,10.82,10.83,10.77,15.61,15.56,15.52,19.94,19.92,19.94,2.257,2.259,2.28,4.729,4.915,4.971,8.57,8.64,8.7,11.44,11.5,11.53,14.83,14.83,14.87,17.55,17.58,17.54,19.59,19.45,19.33,20.65,20.64,20.64,20.89,20.92,20.88,-5.013,-5.073,-5.028,-3.062,-3.027,-3.034,-2.648,-2.62,-2.62,2.601,2.601,2.508,8.87,8.88,8.82,14.44,14.4,14.36,18.71,18.69,18.72,-2.674,-2.698,-2.67,0.685,0.978,1.038,5.9,6.025,6.109,9.65,9.74,9.79,13.57,13.6,13.64,16.46,16.51,16.47,18.37,18.25,18.14,19.15,19.13,19.13,19.35,19.38,19.35,19.36,29.66,11.98,28.15,7.441,26.97,9.74,1.987,8.2,1.848,6.422,1.747
"2006-10-22 00:00:00",63,21,5.224,5.33,5.33,4.445,4.434,4.456,4.116,4.16,4.16,6.215,6.215,6.132,11.13,11.16,11.09,15.87,15.83,15.8,19.74,19.74,19.74,3.983,3.983,3.994,5.469,5.585,5.617,8.4,8.44,8.47,11.24,11.33,11.37,14.77,14.79,14.86,17.47,17.5,17.47,19.34,19.24,19.12,20.17,20.16,20.17,20.39,20.42,20.39,-0.906,-0.878,-0.861,0.033,0.05,0.055,0.232,0.253,0.251,4.37,4.362,4.281,9.63,9.64,9.59,14.59,14.54,14.5,19.05,19.03,19.05,0.237,0.217,0.24,2.668,2.877,2.939,6.873,6.952,7.024,10.01,10.08,10.12,13.66,13.66,13.71,16.58,16.61,16.57,18.69,18.56,18.45,19.65,19.64,19.65,19.9,19.94,19.91,-7.295,-7.376,-7.344,-4.377,-4.333,-4.333,-3.9,-3.872,-3.872,2.254,2.243,2.149,8.4,8.4,8.34,13.83,13.78,13.74,18.72,18.71,18.71,-3.915,-3.929,-3.886,-0.284,0.03,0.13,5.202,5.33,5.437,8.88,8.96,9.02,12.91,12.92,12.97,16.08,16.13,16.08,18.36,18.2,18.09,19.4,19.37,19.39,19.68,19.71,19.68,13.55,27.98,10.12,27.32,6.377,27,9.92,1.985,8.8,1.912,7.572,1.838
"2006-10-23 00:00:00",64,21,0.13,0.18,0.18,0.724,0.724,0.724,0.919,0.919,0.919,4.988,4.988,4.901,10.01,10.03,9.97,14.76,14.71,14.65,18.99,18.99,18.99,0.846,0.822,0.846,3.198,3.402,3.447,7.261,7.331,7.402,10.27,10.33,10.37,13.8,13.8,13.85,16.62,16.65,16.61,18.64,18.52,18.41,19.58,19.55,19.57,19.8,19.83,19.8,0.041,0.079,0.097,0.594,0.601,0.611,0.664,0.693,0.702,4.65,4.643,4.565,9.67,9.68,9.63,14.43,14.38,14.34,18.75,18.74,18.75,0.627,0.614,0.639,2.973,3.165,3.222,6.99,7.058,7.125,9.98,10.04,10.08,13.5,13.5,13.54,16.32,16.35,16.31,18.39,18.26,18.14,19.34,19.32,19.33,19.59,19.62,19.59,-0.023,0.027,0.04,0.404,0.416,0.426,0.23,0.28,0.305,4.507,4.506,4.419,9.51,9.54,9.48,14.28,14.24,14.19,18.6,18.58,18.6,0.155,0.155,0.18,2.706,2.899,2.945,6.813,6.892,6.953,9.87,9.93,9.97,13.41,13.41,13.45,16.19,16.22,16.19,18.25,18.1,18.01,19.18,19.16,19.18,19.42,19.46,19.43,10.69,27.27,10.5,27.04,10.05,26.91,9.53,1.998,9.11,1.955,8.67,1.921
"2006-10-24 00:00:00",65,21,0.03,0.067,0.078,0.626,0.626,0.626,0.813,0.822,0.822,4.511,4.511,4.423,10.56,10.57,10.5,17.04,16.98,16.95,23.57,23.57,23.6,0.773,0.724,0.773,3.039,3.221,3.277,8.04,8.12,8.2,11.85,11.89,11.9,16.49,16.47,16.49,20.33,20.33,20.26,23.54,23.27,23.09,26.06,26.02,26.03,26.49,26.47,26.4,-0.984,-0.944,-0.929,-0.419,-0.41,-0.399,-0.497,-0.458,-0.435,3.996,3.989,3.903,9.75,9.76,9.7,15.49,15.43,15.38,21.14,21.13,21.15,-0.474,-0.483,-0.46,2.437,2.67,2.733,7.212,7.289,7.363,10.67,10.72,10.75,14.8,14.78,14.81,18.19,18.21,18.15,20.95,20.74,20.58,22.82,22.79,22.8,23.2,23.2,23.15,-2.394,-2.367,-2.34,-1.551,-1.538,-1.538,-1.604,-1.551,-1.498,3.308,3.3,3.218,9.01,9.01,8.95,14.03,13.98,13.94,18.39,18.39,18.39,-1.459,-1.459,-1.459,1.689,1.925,1.996,6.371,6.454,6.537,9.63,9.69,9.73,13.21,13.21,13.27,16.02,16.06,16.02,18.07,17.94,17.82,18.99,18.97,18.99,19.24,19.27,19.24,10.65,31.63,9.47,29.31,8.49,26.74,9.11,2.002,8.77,1.899,8.58,1.794
"2006-10-25 00:00:00",66,21,-0.09,-0.011,-0.009,0.211,0.261,0.27,-0.214,-0.161,-0.16,3.913,3.913,3.824,10.42,10.45,10.38,17.14,17.08,17.02,23.83,23.83,23.86,-0.338,-0.351,-0.338,2.822,3.05,3.119,7.818,7.904,8,11.82,11.89,11.93,16.62,16.61,16.62,20.51,20.51,20.45,23.79,23.52,23.33,26.4,26.37,26.37,26.81,26.77,26.7,-2.712,-2.677,-2.661,-2.041,-2.03,-2.018,-2.121,-2.073,-2.041,3.232,3.225,3.133,9.94,9.95,9.88,16.36,16.31,16.26,22.18,22.17,22.19,-2.142,-2.147,-2.122,1.622,1.925,2.003,7.376,7.485,7.581,11.38,11.45,11.5,15.87,15.87,15.91,19.37,19.4,19.35,22,21.81,21.67,23.49,23.47,23.48,23.77,23.79,23.75,-6.956,-6.956,-6.956,-5.431,-5.416,-5.401,-5.34,-5.28,-5.22,1.307,1.307,1.21,8.75,8.75,8.67,15.16,15.13,15.06,20.45,20.42,20.44,-5.19,-5.19,-5.175,-0.743,-0.348,-0.246,5.88,6.048,6.152,10.26,10.35,10.42,14.71,14.74,14.79,18.01,18.04,18.01,20.2,20.06,19.96,21.06,21.06,21.06,21.29,21.33,21.3,9.63,31.84,7.944,30.23,5.188,28.58,9.19,1.846,8.66,1.774,8.05,1.724
"2006-10-26 00:00:00",67,21,-1.61,-1.557,-1.532,-1.69,-1.663,-1.663,-2.131,-2.09,-2.063,2.182,2.181,2.088,9.34,9.36,9.26,16.95,16.89,16.82,24.35,24.34,24.36,-2.228,-2.251,-2.212,1.249,1.506,1.563,6.921,7.043,7.126,11.46,11.5,11.53,16.69,16.67,16.69,20.91,20.91,20.84,24.41,24.12,23.93,26.98,26.95,26.98,27.4,27.4,27.32,-5.543,-5.513,-5.493,-4.711,-4.693,-4.679,-4.666,-4.632,-4.617,0.856,0.844,0.744,8.1,8.11,8.03,15.25,15.19,15.13,22.1,22.08,22.11,-4.665,-4.68,-4.657,-0.463,-0.129,-0.047,5.825,5.941,6.045,10.14,10.21,10.24,15.01,15.01,15.03,18.93,18.93,18.88,21.99,21.76,21.59,23.91,23.88,23.9,24.3,24.31,24.26,-8.51,-8.51,-8.47,-7.23,-7.214,-7.214,-7.246,-7.214,-7.181,-0.885,-0.885,-0.988,6.67,6.68,6.608,13.59,13.54,13.49,19.35,19.34,19.35,-7.262,-7.23,-7.214,-2.367,-1.963,-1.869,4.314,4.467,4.587,8.75,8.84,8.9,13.32,13.35,13.41,16.8,16.84,16.78,19.11,18.96,18.83,20.03,20.02,20.02,20.31,20.36,20.33,7.969,32.31,5.674,30.18,3.323,27.59,9.12,1.794,8.73,1.648,8.36,1.548
"2006-10-27 00:00:00",68,21,-3.8,-3.729,-3.715,-3.671,-3.671,-3.643,-3.559,-3.545,-3.545,1.51,1.501,1.405,9.18,9.18,9.1,16.27,16.21,16.16,22.69,22.68,22.71,-3.63,-3.644,-3.63,0.33,0.626,0.724,6.672,6.803,6.917,11.17,11.26,11.29,16.02,16.03,16.06,19.51,19.54,19.49,22.89,22.59,22.41,25.49,25.46,25.46,26.09,26.09,26,-5.669,-5.637,-5.62,-4.972,-4.963,-4.951,-4.969,-4.932,-4.91,0.675,0.666,0.567,7.962,7.97,7.895,14.94,14.88,14.83,21.21,21.19,21.21,-4.961,-4.973,-4.952,-0.523,-0.17,-0.082,5.906,6.031,6.142,10.22,10.29,10.34,14.91,14.92,14.95,18.56,18.58,18.53,21.22,21.04,20.89,22.57,22.55,22.56,22.89,22.92,22.89,-7.311,-7.295,-7.279,-6.449,-6.433,-6.417,-6.669,-6.606,-6.543,-0.373,-0.386,-0.5,7.22,7.22,7.159,14.31,14.25,14.19,20.2,20.17,20.2,-6.685,-6.669,-6.654,-1.59,-1.196,-1.092,5.127,5.288,5.405,9.59,9.7,9.74,14.26,14.28,14.31,17.79,17.82,17.79,20.2,20.05,19.93,21.21,21.18,21.2,21.5,21.54,21.51,6.57,30.76,5.387,29.31,3.819,28.4,9.09,1.675,8.77,1.595,8.45,1.543
"2006-10-28 00:00:00",69,21,-6.765,-6.765,-6.749,-5.598,-5.583,-5.583,-5.689,-5.659,-5.659,0.527,0.515,0.416,7.803,7.803,7.733,14.84,14.76,14.69,23.39,23.36,23.4,-5.659,-5.644,-5.628,-0.885,-0.5,-0.424,5.628,5.754,5.88,9.9,9.98,10.03,15.13,15.06,15.06,19.66,19.65,19.58,23.55,23.24,23.01,26.32,26.27,26.29,26.74,26.74,26.66,-11.13,-11.12,-11.1,-10.04,-10.02,-10.01,-10.16,-10.12,-10.07,-2.923,-2.936,-3.052,5.814,5.815,5.724,14.01,13.94,13.88,21.66,21.64,21.66,-9.98,-9.99,-9.97,-3.821,-3.328,-3.215,4.179,4.341,4.482,9.1,9.17,9.21,14.35,14.33,14.35,18.51,18.52,18.46,21.82,21.57,21.39,23.86,23.83,23.85,24.3,24.31,24.25,-14.02,-14.04,-14,-12.76,-12.76,-12.72,-13.31,-13.22,-13.12,-4.891,-4.921,-5.04,4.641,4.641,4.533,13.11,13.05,13,19.46,19.43,19.44,-13.25,-13.2,-13.16,-5.476,-4.921,-4.788,3.187,3.402,3.57,8.42,8.51,8.57,13.38,13.41,13.45,17.04,17.08,17.04,19.54,19.39,19.25,20.54,20.53,20.54,20.88,20.91,20.88,4.88,31.41,0.899,29.78,-2.011,27.68,9.06,1.624,8.59,1.495,8.06,1.371
"2006-10-29 00:00:00",70,21,-6.449,-6.402,-6.386,-5.707,-5.706,-5.706,-5.463,-5.462,-5.462,-0.782,-0.782,-0.878,5.95,5.961,5.88,14.28,14.2,14.14,22.92,22.89,22.92,-5.524,-5.541,-5.524,-1.725,-1.459,-1.369,4.093,4.159,4.256,8.75,8.81,8.83,14.41,14.38,14.38,19.05,19.05,18.99,23.09,22.77,22.56,25.86,25.82,25.83,26.26,26.26,26.17,-9.66,-9.62,-9.61,-9.02,-9.01,-8.99,-8.91,-8.89,-8.89,-2.977,-2.992,-3.104,5.184,5.185,5.096,13.16,13.09,13.03,20.33,20.31,20.33,-8.91,-8.93,-8.91,-3.704,-3.303,-3.209,3.521,3.634,3.75,8,8.04,8.06,13.1,13.07,13.08,17.18,17.19,17.13,20.36,20.13,19.97,22.01,21.98,21.99,22.27,22.3,22.26,-13.54,-13.54,-13.51,-12.36,-12.36,-12.36,-12.8,-12.68,-12.64,-4.611,-4.626,-4.743,4.696,4.707,4.609,12.4,12.35,12.29,18.7,18.67,18.7,-12.52,-12.46,-12.46,-5.537,-4.966,-4.832,3.016,3.13,3.266,7.412,7.462,7.482,12.39,12.36,12.38,16.08,16.09,16.05,18.69,18.51,18.39,19.8,19.78,19.8,20.14,20.17,20.13,4.958,30.98,1.896,28.53,-1.436,26.98,9.33,1.424,9.03,1.363,8.54,1.316
"2006-10-30 00:00:00",71,21,-2.056,-2.001,-2.001,-1.994,-1.993,-1.993,-1.887,-1.834,-1.867,2.016,2.016,1.932,7.961,7.961,7.901,14,13.93,13.87,19.85,19.83,19.85,-1.94,-1.967,-1.939,0.985,1.207,1.273,5.921,6.005,6.089,9.52,9.56,9.59,13.73,13.73,13.76,17.17,17.17,17.13,19.86,19.68,19.52,21.56,21.53,21.54,22.22,22.24,22.16,-4.365,-4.323,-4.309,-3.829,-3.821,-3.809,-3.708,-3.688,-3.688,0.543,0.535,0.446,6.664,6.672,6.608,12.89,12.83,12.78,18.76,18.74,18.75,-3.757,-3.775,-3.754,-0.381,-0.121,-0.055,4.863,4.947,5.028,8.52,8.57,8.6,12.78,12.77,12.8,16.2,16.22,16.17,18.74,18.57,18.44,19.9,19.88,19.89,20.25,20.28,20.24,-7.111,-7.097,-7.095,-6.164,-6.15,-6.148,-6.051,-6.02,-5.968,-0.901,-0.901,-1.005,5.897,5.907,5.838,12.5,12.45,12.4,18.44,18.41,18.44,-6.128,-6.113,-6.082,-1.976,-1.665,-1.6,3.984,4.082,4.182,7.96,8.01,8.05,12.45,12.43,12.48,15.93,15.95,15.91,18.43,18.25,18.12,19.51,19.48,19.5,19.85,19.88,19.85,8.2,28.09,6.51,27.04,4.382,26.72,9.39,1.532,9.13,1.451,8.96,1.382
"2006-10-31 00:00:00",72,21,-0.526,-0.462,-0.437,-0.171,-0.171,-0.171,-0.007,0.03,0.03,4.071,4.049,3.983,10.31,10.31,10.26,16.72,16.65,16.59,23.16,23.16,23.19,-0.07,-0.07,-0.07,2.856,3.084,3.141,8,8.08,8.16,11.74,11.78,11.8,16.24,16.23,16.24,19.93,19.93,19.86,23.1,22.82,22.62,25.75,25.72,25.73,26.23,26.23,26.15,-2.09,-2.05,-2.037,-1.478,-1.47,-1.459,-1.342,-1.318,-1.315,2.914,2.907,2.824,8.93,8.93,8.86,15.08,15.02,14.97,20.95,20.93,20.95,-1.372,-1.389,-1.367,1.752,1.997,2.063,6.828,6.91,6.986,10.45,10.5,10.53,14.74,14.72,14.75,18.2,18.22,18.17,20.9,20.7,20.55,22.46,22.44,22.45,22.8,22.82,22.78,-3.258,-3.229,-3.215,-2.54,-2.537,-2.505,-2.589,-2.535,-2.518,1.98,1.965,1.897,7.958,7.961,7.901,13.75,13.68,13.63,18.93,18.92,18.92,-2.533,-2.535,-2.493,0.794,1.034,1.107,5.911,6.002,6.078,9.49,9.55,9.59,13.5,13.5,13.55,16.65,16.68,16.65,18.91,18.76,18.64,19.88,19.86,19.87,20.17,20.21,20.18,9.84,31.19,8.65,29.1,7.631,27.17,9.21,1.62,8.93,1.543,8.64,1.492
"2006-11-01 00:00:00",73,21,-1.443,-1.39,-1.377,-1.012,-1.012,-1.002,-0.882,-0.857,-0.857,4.013,4.006,3.917,10.89,10.89,10.81,17.93,17.87,17.8,25.04,25.04,25.07,-0.988,-1.012,-0.962,2.651,2.926,3.006,8.53,8.61,8.72,12.69,12.73,12.77,17.6,17.58,17.59,21.62,21.62,21.54,25,24.72,24.52,27.55,27.52,27.52,27.94,27.91,27.85,-2.486,-2.448,-2.434,-1.885,-1.878,-1.868,-1.849,-1.813,-1.796,3.117,3.109,3.018,9.75,9.76,9.68,16.34,16.28,16.23,22.51,22.5,22.52,-1.857,-1.87,-1.847,1.826,2.12,2.197,7.515,7.618,7.711,11.48,11.55,11.59,16.01,16.01,16.04,19.63,19.65,19.6,22.44,22.23,22.08,24.17,24.14,24.15,24.51,24.53,24.48,-3.418,-3.375,-3.361,-2.667,-2.667,-2.654,-2.846,-2.777,-2.695,2.336,2.336,2.243,8.81,8.83,8.75,14.95,14.89,14.85,20.33,20.3,20.32,-2.64,-2.654,-2.64,1.089,1.403,1.463,6.628,6.741,6.834,10.46,10.54,10.61,14.64,14.65,14.69,17.91,17.95,17.91,20.26,20.1,19.99,21.24,21.21,21.23,21.54,21.57,21.54,9.02,32.99,8.2,30.56,7.458,28.44,9.3,1.637,8.84,1.568,8.59,1.491
"2006-11-02 00:00:00",74,21,-2.422,-2.367,-2.367,-1.749,-1.736,-1.723,-1.657,-1.617,-1.617,3.626,3.626,3.537,10.39,10.41,10.34,17.16,17.09,17.03,24.59,24.58,24.62,-1.723,-1.749,-1.723,2.208,2.533,2.626,8.03,8.16,8.24,12.05,12.1,12.12,17.16,17.12,17.16,21.27,21.26,21.19,24.69,24.42,24.22,27.24,27.21,27.21,27.67,27.66,27.6,-4.108,-4.072,-4.055,-3.465,-3.457,-3.445,-3.541,-3.496,-3.464,2.085,2.078,1.982,9.25,9.25,9.18,16.08,16.02,15.97,22.28,22.26,22.29,-3.522,-3.529,-3.507,0.841,1.188,1.277,7.093,7.218,7.326,11.32,11.4,11.44,15.94,15.94,15.98,19.55,19.57,19.52,22.28,22.08,21.93,23.88,23.86,23.87,24.22,24.23,24.19,-5.461,-5.461,-5.446,-4.921,-4.921,-4.906,-5.04,-4.981,-4.936,1.21,1.21,1.114,8.47,8.47,8.4,15.01,14.96,14.9,20.36,20.33,20.34,-5.1,-5.1,-5.07,-0.082,0.305,0.416,6.36,6.484,6.587,10.5,10.6,10.65,14.82,14.85,14.89,18.1,18.14,18.09,20.34,20.2,20.08,21.27,21.26,21.27,21.56,21.6,21.57,8.31,32.57,6.698,30.33,5.29,28.48,8.75,1.629,8.62,1.553,8.44,1.471
"2006-11-03 00:00:00",75,21,-5.461,-5.461,-5.431,-4.921,-4.921,-4.891,-4.743,-4.743,-4.743,1.21,1.21,1.114,8.79,8.79,8.71,15.76,15.67,15.63,23.16,23.16,23.19,-4.862,-4.891,-4.862,-0.082,0.305,0.429,6.628,6.772,6.885,11.02,11.1,11.16,16.03,16,16.02,20.05,20.05,19.99,23.3,23.04,22.83,25.77,25.73,25.75,26.19,26.19,26.12,-6.73,-6.692,-6.671,-6.166,-6.162,-6.145,-6.217,-6.167,-6.133,-0.029,-0.037,-0.142,7.695,7.701,7.62,14.98,14.92,14.86,21.58,21.57,21.59,-6.324,-6.326,-6.304,-1.178,-0.773,-0.671,5.767,5.911,6.034,10.3,10.38,10.42,15.1,15.1,15.13,18.82,18.84,18.79,21.65,21.44,21.28,23.43,23.4,23.41,23.8,23.81,23.75,-10.32,-10.3,-10.28,-9.37,-9.37,-9.37,-9.94,-9.87,-9.8,-2.151,-2.151,-2.259,6.587,6.608,6.515,14.11,14.04,13.99,19.96,19.93,19.93,-9.62,-9.58,-9.57,-3.474,-2.971,-2.86,4.554,4.728,4.88,9.56,9.63,9.68,14.13,14.14,14.19,17.57,17.59,17.56,19.99,19.83,19.71,21,20.97,21,21.21,21.24,21.24,5.492,31.21,4.192,29.7,1.271,28.1,8.81,1.567,8.42,1.475,8.02,1.385
"2006-11-04 00:00:00",76,21,-10.31,-10.24,-10.23,-9.39,-9.37,-9.37,-9.98,-9.9,-9.81,-2.151,-2.151,-2.259,6.587,6.598,6.505,14.48,14.4,14.34,21.48,21.48,21.49,-9.65,-9.62,-9.62,-3.502,-2.971,-2.86,4.554,4.728,4.88,9.56,9.63,9.67,14.64,14.62,14.65,18.56,18.58,18.52,21.6,21.36,21.18,23.83,23.81,23.83,23.53,23.51,23.51,-14,-13.98,-13.95,-13,-12.98,-12.95,-13.4,-13.34,-13.29,-5.864,-5.879,-6,2.963,2.963,2.874,10.8,10.73,10.67,17.32,17.29,17.31,-13.25,-13.25,-13.24,-6.668,-6.156,-6.038,1.312,1.477,1.621,6.028,6.093,6.129,10.83,10.81,10.84,14.43,14.45,14.4,17.05,16.85,16.71,18.56,18.55,18.56,18.72,18.75,18.7,-17.4,-17.4,-17.4,-15.99,-15.99,-15.97,-16.53,-16.43,-16.39,-8.03,-8.05,-8.16,1.158,1.158,1.061,8.82,8.75,8.71,14.66,14.62,14.63,-15.97,-15.97,-15.97,-9.03,-8.48,-8.35,-0.633,-0.429,-0.302,4.112,4.157,4.179,8.71,8.71,8.74,12,12.02,11.96,14.14,14,13.87,15.05,15.06,15.06,15.1,15.15,15.12,1.271,29.64,-2.054,25.72,-4.497,23.23,8.45,1.433,8.16,1.334,7.809,1.244
"2006-11-05 00:00:00",77,21,-12.25,-12.19,-12.13,-12.13,-12.09,-12.07,-12.93,-12.89,-12.85,-8.05,-8.05,-8.18,1.158,1.158,1.049,8.82,8.75,8.71,14.65,14.62,14.62,-13.03,-13.05,-13.03,-8.35,-8.08,-7.995,-0.633,-0.455,-0.302,4.079,4.146,4.179,8.71,8.7,8.71,11.97,12,11.96,14.14,13.97,13.87,15.03,15.04,15.06,15.25,15.3,15.26,-17.63,-17.62,-17.59,-16.43,-16.4,-16.38,-16.46,-16.42,-16.39,-9.7,-9.71,-9.84,-1.246,-1.248,-1.334,6.55,6.473,6.416,13.48,13.44,13.46,-16.44,-16.46,-16.44,-10.14,-9.67,-9.57,-2.477,-2.349,-2.223,1.941,1.973,1.99,6.689,6.648,6.662,10.4,10.42,10.36,13.12,12.93,12.79,14.32,14.3,14.32,14.58,14.63,14.59,-21.16,-21.19,-21.16,-19.47,-19.47,-19.44,-19.12,-19.04,-19.04,-11.51,-11.57,-11.66,-2.592,-2.592,-2.688,5.583,5.498,5.456,12.89,12.84,12.85,-19.14,-19.14,-19.14,-11.82,-11.28,-11.17,-3.552,-3.424,-3.284,0.891,0.915,0.927,5.71,5.667,5.689,9.63,9.66,9.59,12.48,12.29,12.14,13.66,13.66,13.68,13.91,13.96,13.94,-1.716,23.23,-4.833,22.16,-7.276,21.59,8.93,1.288,8.33,1.216,7.866,1.158
"2006-11-06 00:00:00",78,21,-13.68,-13.61,-13.59,-13.42,-13.36,-13.36,-14.27,-14.23,-14.18,-9.52,-9.52,-9.67,-1.557,-1.57,-1.649,6.213,6.129,6.087,13.24,13.18,13.21,-14.4,-14.4,-14.36,-9.67,-9.31,-9.26,-2.991,-2.867,-2.756,1.554,1.59,1.602,6.42,6.368,6.379,10.17,10.19,10.12,12.93,12.71,12.57,14.45,14.43,14.45,14.8,14.85,14.83,-19.26,-19.24,-19.22,-18.07,-18.04,-18.02,-18.05,-18.02,-18,-11.36,-11.37,-11.5,-2.81,-2.815,-2.905,5.313,5.23,5.17,12.82,12.78,12.79,-18.09,-18.11,-18.09,-11.6,-11.13,-11.02,-3.8,-3.683,-3.557,0.633,0.648,0.654,5.563,5.51,5.515,9.54,9.55,9.49,12.54,12.33,12.17,13.88,13.86,13.88,14.17,14.22,14.18,-22.94,-23,-22.93,-21.28,-21.28,-21.28,-20.98,-20.92,-20.92,-13.26,-13.26,-13.4,-3.994,-3.994,-4.109,4.551,4.464,4.409,12.29,12.25,12.27,-20.95,-20.95,-20.95,-13.26,-12.69,-12.55,-4.782,-4.636,-4.488,-0.328,-0.328,-0.328,4.638,4.595,4.595,8.84,8.86,8.8,12,11.8,11.64,13.33,13.31,13.33,13.61,13.66,13.61,-2.903,21.91,-6.257,21.56,-8.9,21.1,9.18,1.209,8.51,1.135,8.11,1.079
"2006-11-07 00:00:00",79,21,-16.08,-16.06,-16.06,-15.33,-15.33,-15.3,-15.06,-15.06,-15.06,-8.62,-8.64,-8.77,0.113,0.113,0.025,9.17,9.08,9.02,19.31,19.28,19.31,-15.15,-15.21,-15.15,-9.59,-9.21,-9.12,-1.99,-1.889,-1.795,2.564,2.541,2.53,8.59,8.48,8.44,14.17,14.11,14.01,19.29,18.89,18.62,22.69,22.66,22.66,23.13,23.13,23.04,-19.67,-19.65,-19.63,-18.65,-18.65,-18.63,-18.38,-18.37,-18.36,-11.69,-11.7,-11.83,-2.577,-2.587,-2.685,6.532,6.438,6.37,15.43,15.39,15.42,-18.44,-18.46,-18.44,-11.93,-11.46,-11.36,-3.763,-3.665,-3.547,0.848,0.831,0.816,6.402,6.316,6.298,11.21,11.19,11.12,15.27,14.97,14.76,17.57,17.54,17.56,18,18.02,17.96,-23.49,-23.5,-23.49,-21.8,-21.78,-21.78,-21.51,-21.45,-21.39,-13.8,-13.85,-13.95,-4.457,-4.457,-4.56,4.282,4.194,4.131,11.96,11.9,11.92,-21.47,-21.48,-21.47,-13.86,-13.27,-13.18,-5.469,-5.318,-5.183,-0.891,-0.839,-0.852,4.282,4.221,4.222,8.51,8.53,8.45,11.63,11.42,11.27,12.99,12.97,12.99,13.26,13.31,13.26,-3.81,27.63,-6.648,24.01,-9.31,20.75,9.03,1.138,8.73,1.061,8.15,0.991
"2006-11-08 00:00:00",80,21,-15.69,-15.68,-15.68,-14.86,-14.86,-14.79,-14.64,-14.62,-14.62,-8.3,-8.31,-8.41,1.498,1.498,1.379,11.67,11.57,11.49,21.6,21.57,21.6,-14.73,-14.75,-14.73,-9.1,-8.61,-8.49,0.055,0.18,0.33,5.288,5.266,5.245,11.57,11.46,11.44,16.98,16.95,16.85,21.6,21.24,21,24.24,24.21,24.24,24.68,24.69,24.65,-17.44,-17.43,-17.41,-16.34,-16.33,-16.32,-16.31,-16.27,-16.24,-8.85,-8.87,-9,0.651,0.644,0.54,9.92,9.83,9.77,18.79,18.75,18.78,-16.21,-16.22,-16.2,-9.57,-9.07,-8.96,-1.022,-0.903,-0.773,3.93,3.929,3.924,9.76,9.69,9.67,14.69,14.67,14.6,18.75,18.46,18.25,20.89,20.85,20.87,21.31,21.33,21.28,-20.25,-20.25,-20.22,-18.91,-18.91,-18.88,-19.55,-19.45,-19.34,-9.9,-9.94,-10.08,0.101,0.101,0,8.61,8.53,8.46,16.42,16.38,16.39,-18.7,-18.7,-18.7,-11.08,-10.38,-10.23,-1.996,-1.902,-1.809,2.553,2.541,2.53,8.14,8.07,8.04,12.76,12.75,12.68,16.29,16.05,15.87,17.84,17.8,17.82,18.2,18.24,18.2,-3.445,29.73,-4.693,27.08,-6.899,24.82,8.95,1.09,8.66,1.05,8.47,1.015
"2006-11-09 00:00:00",81,21,-20.27,-20.25,-20.22,-18.91,-18.91,-18.88,-18.91,-18.94,-18.91,-9.9,-9.94,-10.08,0.773,0.773,0.65,11.57,11.46,11.37,22.53,22.5,22.53,-18.7,-18.7,-18.7,-10.97,-10.34,-10.21,-1.511,-1.327,-1.157,3.671,3.716,3.716,9.56,9.52,9.52,15.76,15.73,15.63,22.18,21.73,21.42,25.92,25.89,25.89,26.35,26.35,26.26,-22.5,-22.49,-22.46,-21.21,-21.19,-21.17,-21.28,-21.24,-21.2,-12.05,-12.07,-12.22,-0.657,-0.674,-0.796,10.04,9.94,9.86,19.94,19.9,19.92,-21.11,-21.13,-21.11,-13.41,-12.8,-12.66,-4.124,-3.979,-3.816,0.973,0.965,0.94,7.527,7.457,7.432,14.06,14.07,13.99,19.66,19.3,19.05,22.4,22.36,22.38,22.8,22.82,22.76,-24.95,-24.99,-24.95,-23.36,-23.36,-23.29,-23.62,-23.52,-23.37,-13.64,-13.66,-13.83,-1.883,-1.883,-2.016,8.66,8.57,8.49,17.65,17.59,17.62,-23.16,-23.23,-23.11,-14.95,-14.3,-14.13,-5.552,-5.401,-5.22,-0.539,-0.551,-0.577,6.294,6.215,6.173,12.49,12.53,12.46,17.45,17.17,16.98,19.3,19.27,19.28,19.66,19.71,19.65,-6.899,30.61,-8.98,28.17,-10.71,25.99,8.95,1.07,8.48,0.988,8.1,0.914
"2006-11-10 00:00:00",82,21,-17.88,-17.85,-17.83,-16.89,-16.87,-16.87,-16.51,-16.51,-16.51,-9.32,-9.34,-9.44,0.724,0.7,0.577,11.43,11.31,11.24,22.56,22.53,22.56,-16.61,-16.61,-16.61,-10.84,-10.43,-10.34,-2.736,-2.667,-2.544,2.02,1.985,1.973,8.32,8.24,8.2,15.41,15.36,15.26,22,21.54,21.21,25.92,25.86,25.89,26.37,26.35,26.27,-21.66,-21.65,-21.63,-20.51,-20.5,-20.48,-20.25,-20.23,-20.23,-11.98,-12.01,-12.16,-0.871,-0.889,-1.009,9.93,9.82,9.75,19.96,19.91,19.93,-20.3,-20.32,-20.3,-13.6,-13.08,-12.96,-4.859,-4.762,-4.623,0.085,0.049,0.01,6.829,6.737,6.7,13.6,13.59,13.51,19.44,19.06,18.8,22.29,22.25,22.27,22.7,22.71,22.66,-24.43,-24.43,-24.39,-23.1,-23.07,-23.07,-23.13,-23.1,-23.1,-13.74,-13.74,-13.91,-2.205,-2.232,-2.354,8.46,8.36,8.28,17.82,17.77,17.79,-23.07,-23.03,-23.03,-15.58,-14.95,-14.8,-6.308,-6.167,-5.966,-1.184,-1.197,-1.21,5.501,5.458,5.416,12.03,12.07,12,17.4,17.08,16.85,19.49,19.46,19.48,19.87,19.91,19.86,-5.009,30.65,-8.27,28.17,-10.69,26.13,9.42,0.958,9,0.893,8.56,0.837
"2006-11-11 00:00:00",83,21,-12.83,-12.79,-12.77,-12.26,-12.2,-12.19,-12.19,-12.16,-12.16,-5.881,-5.889,-6.008,3.671,3.65,3.539,13.31,13.21,13.14,23.32,23.28,23.32,-12.28,-12.32,-12.3,-6.622,-6.198,-6.122,1.742,1.82,1.929,6.716,6.674,6.662,12.96,12.85,12.8,18.4,18.35,18.27,23.25,22.87,22.59,26.48,26.44,26.46,26.95,26.95,26.86,-15.92,-15.9,-15.87,-14.9,-14.89,-14.87,-14.75,-14.73,-14.71,-7.796,-7.812,-7.938,1.757,1.749,1.645,11.34,11.25,11.18,20.4,20.36,20.38,-14.79,-14.81,-14.79,-8.69,-8.24,-8.15,-0.387,-0.304,-0.191,4.501,4.474,4.454,10.6,10.5,10.48,15.83,15.81,15.73,20.21,19.89,19.67,22.52,22.49,22.5,22.94,22.95,22.9,-18.08,-18.08,-18.08,-16.89,-16.87,-16.87,-16.63,-16.61,-16.61,-9.34,-9.35,-9.48,0.638,0.626,0.527,9.93,9.82,9.77,18.39,18.36,18.38,-16.75,-16.75,-16.73,-10.84,-10.43,-10.32,-2.722,-2.667,-2.544,2.02,1.985,1.973,8.34,8.24,8.2,14,13.97,13.9,18.17,17.91,17.72,19.91,19.89,19.89,20.32,20.34,20.3,-1.137,31.36,-3.401,28.58,-5.094,26.68,9.59,0.938,9.28,0.884,8.84,0.848
"2006-11-12 00:00:00",84,21,-15.54,-15.51,-15.49,-14.65,-14.62,-14.6,-14.95,-14.95,-14.95,-6.669,-6.685,-6.812,3.175,3.153,3.05,12.11,12.04,11.96,21.82,21.79,21.82,-14.84,-14.86,-14.86,-7.786,-7.214,-7.085,1.114,1.258,1.403,6.256,6.298,6.298,11.94,11.89,11.89,16.42,16.42,16.37,21.94,21.53,21.25,25.43,25.38,25.4,25.92,25.89,25.82,-19.36,-19.35,-19.32,-18.23,-18.22,-18.19,-18.46,-18.41,-18.36,-9.71,-9.73,-9.87,0.895,0.885,0.774,10.72,10.62,10.55,19.68,19.64,19.66,-18.24,-18.25,-18.23,-10.28,-9.66,-9.53,-0.893,-0.725,-0.56,4.315,4.336,4.337,10.26,10.21,10.21,15.46,15.47,15.4,19.72,19.43,19.23,21.77,21.74,21.76,22.2,22.23,22.18,-22.71,-22.71,-22.71,-21.37,-21.4,-21.37,-22.25,-22.09,-21.94,-11.73,-11.81,-11.96,-0.032,-0.045,-0.158,9.83,9.74,9.67,18.51,18.46,18.48,-21.49,-21.49,-21.49,-12.68,-11.98,-11.81,-2.572,-2.381,-2.205,2.718,2.718,2.672,9.25,9.21,9.18,14.52,14.54,14.47,18.52,18.3,18.13,19.96,19.93,19.96,20.33,20.36,20.33,-3.451,29.98,-6.41,27.91,-9.44,26.79,8.93,0.951,8.51,0.919,8.03,0.881
"2006-11-13 00:00:00",85,21,-19.77,-19.77,-19.77,-19.23,-19.23,-19.2,-19.34,-19.26,-19.23,-11.73,-11.81,-11.96,0.093,0.068,-0.057,11.28,11.16,11.09,21.19,21.15,21.18,-19.45,-19.45,-19.45,-12.76,-12,-11.85,-2.572,-2.394,-2.205,2.718,2.672,2.672,9.27,9.2,9.17,15.63,15.66,15.6,21.01,20.6,20.3,24.68,24.63,24.65,25.17,25.17,25.08,-22.98,-22.97,-22.94,-21.84,-21.82,-21.8,-22.04,-21.99,-21.95,-12.79,-12.81,-12.96,-1.334,-1.352,-1.473,9.38,9.27,9.2,19.09,19.04,19.06,-21.91,-21.92,-21.91,-14.23,-13.62,-13.48,-5.073,-4.93,-4.766,-0.067,-0.078,-0.107,6.48,6.41,6.387,13.12,13.14,13.06,18.75,18.4,18.16,21.4,21.37,21.39,21.75,21.77,21.72,-25.85,-25.85,-25.77,-24.63,-24.63,-24.56,-25.27,-25.27,-25.16,-14.19,-14.26,-14.41,-2.157,-2.17,-2.275,8.12,8.02,7.958,17.49,17.43,17.43,-25.41,-25.41,-25.37,-16.23,-15.49,-15.31,-6.261,-6.074,-5.889,-1.255,-1.255,-1.276,5.123,5.069,5.047,11.56,11.6,11.53,16.92,16.61,16.39,19.11,19.08,19.1,19.49,19.52,19.48,-7.282,29.41,-9.63,27.37,-12.67,25.82,8.84,0.916,8.46,0.856,7.818,0.809
"2006-11-14 00:00:00",86,21,-25.85,-25.85,-25.81,-24.6,-24.56,-24.56,-24.53,-24.56,-24.6,-14.19,-14.26,-14.43,-1.459,-1.485,-1.617,9.97,9.83,9.75,22.27,22.21,22.25,-24.49,-24.53,-24.49,-16.13,-15.49,-15.31,-6.261,-6.074,-5.889,-1.144,-1.144,-1.144,5.585,5.543,5.543,12.71,12.78,12.71,21.09,20.54,20.17,25.69,25.63,25.64,26.18,26.17,26.09,-28.05,-28.05,-28.02,-26.64,-26.63,-26.6,-26.67,-26.63,-26.59,-16.24,-16.28,-16.45,-3.348,-3.378,-3.517,8.57,8.45,8.37,19.37,19.32,19.34,-26.57,-26.59,-26.57,-19.55,-18.94,-18.78,-11,-10.84,-10.65,-6.061,-6.038,-6.06,1.193,1.176,1.168,10.46,10.52,10.45,18.45,18.01,17.71,21.83,21.79,21.8,22.24,22.25,22.2,-29.85,-29.85,-29.81,-28.16,-28.13,-28.09,-28.5,-28.42,-28.33,-17.46,-17.48,-17.65,-4.567,-4.582,-4.729,7.051,6.936,6.855,17.03,16.96,16.98,-28.63,-28.58,-28.58,-20.81,-20.27,-20.11,-12.84,-12.7,-12.52,-7.969,-7.935,-7.969,-0.437,-0.449,-0.437,8.93,9.03,8.96,16.27,15.91,15.65,18.85,18.82,18.84,19.23,19.26,19.22,-11.78,30.35,-13.82,27.63,-15.79,25.39,8.95,0.848,8.5,0.785,8.11,0.727
"2006-11-15 00:00:00",87,21,-23.62,-23.62,-23.59,-22.53,-22.53,-22.53,-22.09,-22.09,-22.09,-13.62,-13.66,-13.77,-1.406,-1.459,-1.564,10.54,10.41,10.32,22.06,22.03,22.06,-22.19,-22.22,-22.22,-16.13,-15.67,-15.54,-7.409,-7.344,-7.214,-2.367,-2.435,-2.531,5.288,5.159,5.074,13.8,13.76,13.66,21.32,20.82,20.48,25.43,25.37,25.4,25.92,25.89,25.82,-24.92,-24.91,-24.88,-23.75,-23.74,-23.72,-23.59,-23.56,-23.55,-14.59,-14.62,-14.78,-2.663,-2.686,-2.816,8.87,8.75,8.67,19.52,19.47,19.49,-23.6,-23.63,-23.61,-17.47,-16.98,-16.86,-9.1,-9.03,-8.89,-4.241,-4.296,-4.352,3.144,3.046,2.999,11.48,11.48,11.39,18.62,18.18,17.88,21.92,21.89,21.9,22.35,22.36,22.31,-27.26,-27.22,-27.22,-26.03,-25.99,-25.99,-25.99,-25.96,-25.88,-16.13,-16.16,-16.32,-3.559,-3.559,-3.701,7.562,7.462,7.38,17.59,17.55,17.56,-25.99,-26.03,-25.99,-20.22,-19.72,-19.58,-12.6,-12.48,-12.32,-7.803,-7.786,-7.803,-0.322,-0.322,-0.322,9.27,9.35,9.27,16.65,16.26,15.98,19.4,19.37,19.37,19.8,19.84,19.8,-9.77,30.19,-11.18,27.77,-13.35,25.96,9.19,0.771,8.89,0.725,8.39,0.683
"2006-11-16 00:00:00",88,21,-20.79,-20.79,-20.79,-19.77,-19.77,-19.77,-19.55,-19.55,-19.55,-11.56,-11.58,-11.73,-0.221,-0.221,-0.36,10.94,10.83,10.76,21.63,21.57,21.6,-19.61,-19.66,-19.64,-13.08,-12.56,-12.44,-3.986,-3.929,-3.786,1.017,0.919,0.871,8,7.882,7.813,15.03,14.99,14.89,21.26,20.82,20.51,24.93,24.88,24.88,25.34,25.31,25.26,-21.93,-21.91,-21.88,-21,-20.99,-20.96,-20.79,-20.76,-20.74,-12.53,-12.55,-12.69,-1.444,-1.458,-1.578,9.36,9.25,9.18,19.35,19.31,19.33,-20.85,-20.87,-20.85,-14.31,-13.8,-13.69,-5.614,-5.532,-5.402,-0.714,-0.767,-0.816,6.102,5.994,5.951,12.94,12.93,12.84,18.83,18.44,18.18,21.78,21.75,21.76,22.18,22.19,22.13,-23.62,-23.62,-23.62,-22.53,-22.53,-22.53,-22.41,-22.29,-22.09,-13.62,-13.66,-13.79,-2.12,-2.136,-2.25,8.09,7.983,7.904,17.29,17.23,17.25,-22.22,-22.25,-22.22,-16.13,-15.65,-15.54,-7.935,-7.803,-7.671,-3.11,-3.137,-3.151,3.783,3.716,3.693,11.01,11,10.93,16.64,16.28,16.04,18.95,18.9,18.92,19.31,19.34,19.3,-7.673,29.79,-8.69,27.63,-9.88,25.62,9.22,0.734,8.06,0.701,6.734,0.67
"2006-11-17 00:00:00",89,21,-20.84,-20.79,-20.79,-18.65,-18.49,-18.47,-18.34,-18.42,-18.52,-11.83,-11.88,-12.02,-0.602,-0.628,-0.756,10.43,10.31,10.24,21.42,21.37,21.4,-17.6,-17.68,-17.68,-14.15,-13.63,-13.5,-4.869,-4.748,-4.588,0.127,0.102,0.075,6.614,6.543,6.511,13.95,13.9,13.8,20.72,20.23,19.92,24.65,24.6,24.62,25.23,25.21,25.14,-23.53,-23.53,-23.5,-22.12,-22.1,-22.08,-22.14,-22.11,-22.08,-13.23,-13.25,-13.4,-1.736,-1.756,-1.88,9.22,9.11,9.04,19.26,19.21,19.23,-21.9,-21.92,-21.9,-15.28,-14.74,-14.61,-6.559,-6.451,-6.306,-1.681,-1.711,-1.749,5.134,5.048,5.014,12.37,12.37,12.29,18.62,18.23,17.97,21.59,21.55,21.57,21.99,22,21.95,-25.3,-25.3,-25.27,-24.1,-24.1,-24.1,-24.71,-24.66,-24.52,-14.69,-14.69,-14.86,-2.787,-2.815,-2.925,7.979,7.866,7.786,17.35,17.29,17.31,-24.64,-24.5,-24.45,-16.83,-16.15,-16.05,-7.606,-7.49,-7.361,-3.193,-3.221,-3.249,3.604,3.514,3.469,11,11.04,10.97,16.8,16.46,16.24,19.04,19.01,19.03,19.42,19.46,19.42,-5.795,29.58,-9.66,27.54,-12.19,25.71,9.27,0.745,8.57,0.702,8.14,0.648
"2006-11-18 00:00:00",90,21,-23.23,-23.23,-23.23,-21.73,-21.73,-21.73,-21.61,-21.61,-21.61,-12.28,-12.32,-12.44,-0.937,-0.95,-1.066,10.69,10.57,10.5,22.17,22.12,22.15,-21.49,-21.49,-21.49,-14.69,-14.17,-14,-5.766,-5.659,-5.522,-0.756,-0.782,-0.834,5.964,5.88,5.838,13.68,13.67,13.57,21.39,20.89,20.56,25.52,25.46,25.47,25.96,25.95,25.86,-25.09,-25.09,-25.07,-23.57,-23.56,-23.54,-23.39,-23.36,-23.33,-13.93,-13.95,-14.11,-1.967,-1.989,-2.116,9.32,9.21,9.13,19.66,19.61,19.63,-23.31,-23.33,-23.31,-16.28,-15.7,-15.56,-7.384,-7.261,-7.102,-2.414,-2.439,-2.477,4.593,4.519,4.488,12.34,12.36,12.28,19.02,18.61,18.33,22.1,22.06,22.08,22.51,22.53,22.47,-26.29,-26.29,-26.26,-24.7,-24.7,-24.67,-25.12,-24.98,-24.85,-14.93,-14.95,-15.11,-2.874,-2.888,-3.012,8.12,8.02,7.942,17.72,17.66,17.69,-24.43,-24.43,-24.43,-17.23,-16.63,-16.51,-8.51,-8.35,-8.2,-3.502,-3.488,-3.531,3.537,3.469,3.447,11.27,11.31,11.24,17.23,16.88,16.65,19.47,19.44,19.46,19.86,19.89,19.85,-9.33,30.28,-10.91,27.91,-11.92,26.08,9.1,0.738,8.81,0.697,8.55,0.652
"2006-11-19 00:00:00",91,21,-23.23,-23.19,-23.13,-22.53,-22.53,-22.46,-22.23,-22.22,-22.2,-14.06,-14.08,-14.26,-1.749,-1.776,-1.896,9.32,9.21,9.13,18.71,18.64,18.64,-22.34,-22.34,-22.34,-16.05,-15.55,-15.41,-7.462,-7.367,-7.218,-2.665,-2.701,-2.739,4.112,4,3.964,11.35,11.39,11.34,17.83,17.47,17.23,20.33,20.31,20.33,20.63,20.65,20.61,-25.44,-25.44,-25.42,-24.08,-24.07,-24.05,-23.85,-23.82,-23.8,-14.79,-14.81,-14.96,-3.116,-3.134,-3.257,7.794,7.684,7.611,17.6,17.54,17.56,-23.89,-23.91,-23.89,-17.15,-16.6,-16.47,-8.67,-8.56,-8.4,-3.831,-3.849,-3.886,3.032,2.968,2.944,10.61,10.64,10.56,16.94,16.58,16.32,19.41,19.38,19.39,19.79,19.83,19.79,-27.09,-27.09,-27.09,-25.54,-25.51,-25.5,-25.64,-25.56,-25.52,-15.74,-15.78,-15.91,-3.818,-3.822,-3.943,7.3,7.195,7.115,17.16,17.1,17.11,-25.46,-25.49,-25.45,-18.35,-17.73,-17.62,-9.84,-9.68,-9.53,-5.047,-5.044,-5.073,1.828,1.781,1.778,9.82,9.86,9.79,16.66,16.31,16.06,18.96,18.94,18.95,19.36,19.39,19.35,-9.94,26.96,-11.39,25.94,-12.75,25.53,9.26,0.705,9.03,0.673,8.82,0.639
"2006-11-20 00:00:00",92,21,-24.75,-24.75,-24.75,-23.45,-23.45,-23.42,-23.09,-23.09,-23.09,-14.48,-14.54,-14.68,-3.211,-3.213,-3.328,7.683,7.553,7.482,18.36,18.3,18.32,-23.15,-23.22,-23.16,-16.26,-15.7,-15.55,-7.494,-7.397,-7.234,-2.631,-2.668,-2.713,4.039,3.967,3.924,10.98,11,10.91,17.79,17.37,17.11,20.51,20.48,20.48,20.97,21,20.95,-26.14,-26.14,-26.11,-24.89,-24.88,-24.86,-24.87,-24.83,-24.8,-15.59,-15.62,-15.77,-3.849,-3.87,-3.995,7.233,7.118,7.041,17.51,17.45,17.47,-24.79,-24.81,-24.79,-17.56,-16.98,-16.84,-8.73,-8.6,-8.44,-3.85,-3.872,-3.912,2.987,2.917,2.889,10.56,10.58,10.51,16.97,16.6,16.34,19.47,19.44,19.46,19.91,19.95,19.9,-27.55,-27.55,-27.47,-26.08,-26.08,-26.08,-26.68,-26.53,-26.41,-16.33,-16.38,-16.52,-4.395,-4.406,-4.527,6.775,6.653,6.575,16.87,16.8,16.83,-26.03,-26.04,-25.96,-18.44,-17.88,-17.68,-9.67,-9.53,-9.36,-4.895,-4.895,-4.929,1.851,1.798,1.793,9.69,9.75,9.69,16.33,15.97,15.71,18.73,18.7,18.72,19.13,19.18,19.13,-10.84,26.66,-12.28,25.85,-13.51,25.23,9.17,0.696,8.79,0.66,8.43,0.624
"2006-11-21 00:00:00",93,21,-25.85,-25.85,-25.85,-24.56,-24.6,-24.6,-24.25,-24.22,-24.22,-14.78,-14.8,-14.95,-2.11,-2.151,-2.313,10.22,10.09,10.01,22.3,22.25,22.29,-24.32,-24.36,-24.32,-18.42,-17.85,-17.68,-9.62,-9.51,-9.34,-4.744,-4.744,-4.803,2.348,2.266,2.254,11.95,11.95,11.84,21,20.43,20.05,25.72,25.66,25.68,26.19,26.2,26.12,-27.23,-27.23,-27.2,-25.75,-25.73,-25.71,-25.61,-25.58,-25.55,-15.97,-16,-16.16,-3.472,-3.501,-3.638,8.53,8.41,8.32,19.73,19.67,19.69,-25.52,-25.54,-25.52,-19.32,-18.79,-18.64,-11.13,-11.02,-10.86,-6.317,-6.332,-6.372,1.116,1.056,1.026,10.45,10.48,10.4,18.63,18.15,17.83,22.27,22.23,22.24,22.71,22.73,22.68,-28.35,-28.35,-28.35,-26.9,-26.83,-26.83,-27.38,-27.3,-27.22,-16.89,-16.97,-17.09,-4.479,-4.508,-4.626,7.119,6.997,6.915,17.55,17.49,17.5,-27.18,-27.06,-27.06,-20.22,-19.66,-19.5,-12.04,-11.88,-11.73,-7.214,-7.214,-7.23,-0.07,-0.095,-0.108,8.94,8.98,8.91,16.59,16.19,15.93,19.41,19.38,19.4,19.83,19.86,19.82,-11.9,30.39,-12.92,27.96,-14.48,25.92,9.17,0.674,8.95,0.622,8.54,0.571
"2006-11-22 00:00:00",94,21,-27.22,-27.22,-27.22,-25.41,-25.41,-25.37,-24.88,-24.84,-24.84,-14.95,-15,-15.13,-2.422,-2.422,-2.572,9.1,8.94,8.86,20.66,20.6,20.63,-25.02,-25.05,-25.02,-18.94,-18.49,-18.31,-10.91,-10.82,-10.67,-6.012,-6.028,-6.074,1.355,1.307,1.307,10.49,10.54,10.46,19.35,18.87,18.53,23.56,23.51,23.52,24.23,24.24,24.15,-28.5,-28.5,-28.47,-26.95,-26.94,-26.92,-26.81,-26.78,-26.74,-16.52,-16.55,-16.72,-3.626,-3.655,-3.796,8.4,8.28,8.2,19.36,19.3,19.32,-26.72,-26.74,-26.72,-20.54,-19.99,-19.83,-12.62,-12.47,-12.3,-7.711,-7.68,-7.701,-0.222,-0.225,-0.228,9.6,9.67,9.59,18.09,17.63,17.32,21.63,21.59,21.61,22.07,22.09,22.04,-29.52,-29.52,-29.47,-28.02,-28.02,-28.02,-28.56,-28.52,-28.35,-17.48,-17.48,-17.68,-4.29,-4.333,-4.479,7.442,7.321,7.24,17.68,17.63,17.63,-28.27,-28.27,-28.23,-21.49,-20.9,-20.7,-13.74,-13.58,-13.41,-8.9,-8.81,-8.81,-1.459,-1.406,-1.393,8.59,8.67,8.59,16.52,16.13,15.85,19.43,19.4,19.41,19.85,19.89,19.84,-12.41,28.83,-13.97,27.61,-15.08,26,9.11,0.628,8.94,0.589,8.69,0.556
"2006-11-23 00:00:00",95,21,-20.22,-20.22,-20.19,-19.1,-19.1,-19.04,-18.7,-18.7,-18.7,-10.97,-10.97,-11.12,-0.322,-0.322,-0.437,10.91,10.78,10.69,22.3,22.27,22.3,-18.83,-18.86,-18.86,-13,-12.56,-12.44,-4.803,-4.744,-4.626,-0.07,-0.12,-0.171,6.567,6.464,6.422,14.19,14.14,14.04,21.48,20.97,20.63,25.66,25.62,25.63,26.13,26.12,26.05,-23.13,-23.11,-23.08,-22.2,-22.19,-22.16,-22.02,-22,-21.99,-13.85,-13.88,-14.02,-2.376,-2.399,-2.526,8.99,8.87,8.79,19.57,19.52,19.54,-22.06,-22.09,-22.07,-16.67,-16.25,-16.14,-8.92,-8.87,-8.76,-4.242,-4.298,-4.354,3.06,2.961,2.916,11.39,11.39,11.29,18.59,18.15,17.85,21.94,21.9,21.92,22.37,22.39,22.33,-28.52,-28.52,-28.52,-27.1,-27.1,-27.06,-27.1,-27.06,-27.06,-16.8,-16.8,-16.99,-3.929,-3.958,-4.102,7.472,7.362,7.281,17.69,17.64,17.66,-26.98,-26.98,-26.98,-21.25,-20.67,-20.61,-13.79,-13.66,-13.47,-8.97,-8.92,-8.92,-1.538,-1.511,-1.485,8.44,8.51,8.46,16.61,16.19,15.9,19.54,19.49,19.52,19.96,19.99,19.96,-6.994,30.41,-9.82,27.81,-14.33,26.05,9.44,0.609,9.27,0.57,8.99,0.543
"2006-11-24 00:00:00",96,21,-20.22,-20.22,-20.22,-19.07,-19.04,-19.02,-18.7,-18.7,-18.7,-10.91,-10.93,-11.06,-0.322,-0.348,-0.449,9.86,9.76,9.71,18.91,18.87,18.88,-18.86,-18.88,-18.86,-12.66,-12.18,-12.04,-4.044,-3.929,-3.786,0.871,0.858,0.822,7.2,7.119,7.119,13.14,13.17,13.08,18.3,17.98,17.72,20.53,20.51,20.51,20.86,20.89,20.85,-23.51,-23.5,-23.47,-22.3,-22.29,-22.27,-22.58,-22.53,-22.48,-13.18,-13.2,-13.35,-1.781,-1.798,-1.919,8.66,8.56,8.48,17.95,17.9,17.92,-22.28,-22.29,-22.27,-14.68,-14.08,-13.93,-5.703,-5.559,-5.395,-0.803,-0.81,-0.835,5.608,5.55,5.535,12.18,12.21,12.14,17.58,17.27,17.05,19.65,19.63,19.64,20.02,20.06,20.02,-27.79,-27.8,-27.73,-26.31,-26.31,-26.27,-26.7,-26.51,-26.44,-16.05,-16.06,-16.24,-3.71,-3.739,-3.882,7.368,7.257,7.185,17.28,17.23,17.23,-26.04,-26.08,-26.06,-18.3,-17.64,-17.44,-9.48,-9.31,-9.1,-4.646,-4.603,-4.632,1.921,1.921,1.921,9.97,10.05,10.01,16.75,16.39,16.16,19.07,19.04,19.06,19.45,19.48,19.45,-6.899,27.16,-9.96,26.28,-13.4,25.62,9.25,0.635,8.58,0.601,8.06,0.554
"2006-11-25 00:00:00",97,21,-27.54,-27.54,-27.5,-26.31,-26.23,-26.23,-26.11,-26.05,-26.05,-16.05,-16.09,-16.24,-3.705,-3.734,-3.876,7.369,7.258,7.197,18.11,18.04,18.07,-26.01,-26.01,-26.02,-18.3,-17.64,-17.47,-9.5,-9.31,-9.1,-4.66,-4.63,-4.63,1.91,1.922,1.922,9.97,10.05,10.01,17.04,16.59,16.26,20.3,20.26,20.28,20.78,20.82,20.76,-28.98,-28.98,-28.96,-27.53,-27.52,-27.49,-27.47,-27.44,-27.42,-17.55,-17.58,-17.74,-5.023,-5.05,-5.185,6.649,6.527,6.445,17.32,17.26,17.27,-27.32,-27.34,-27.33,-21.16,-20.6,-20.45,-13.45,-13.29,-13.11,-8.74,-8.69,-8.71,-1.599,-1.581,-1.57,8.07,8.16,8.1,16.32,15.9,15.62,19.33,19.29,19.31,19.77,19.8,19.75,-30.58,-30.58,-30.58,-29.05,-29.05,-29.03,-29.6,-29.48,-29.3,-18.56,-18.64,-18.79,-5.797,-5.827,-5.952,6.08,5.955,5.872,16.74,16.67,16.7,-28.93,-28.96,-28.94,-22.75,-22.16,-22.03,-15.43,-15.25,-15.07,-10.83,-10.76,-10.75,-3.768,-3.705,-3.674,6.619,6.743,6.702,15.6,15.18,14.88,18.66,18.63,18.63,19.09,19.13,19.07,-13.24,26.41,-14.48,25.68,-16.06,25.12,9.03,0.628,8.63,0.579,8.32,0.536
"2006-11-26 00:00:00",98,21,-25.13,-25.12,-25.09,-24.26,-24.27,-24.26,-23.94,-23.94,-23.94,-15.7,-15.72,-15.86,-3.815,-3.815,-3.972,7.673,7.543,7.472,18.46,18.39,18.42,-24.07,-24.08,-24.07,-18.24,-17.73,-17.6,-9.85,-9.76,-9.62,-5.1,-5.19,-5.22,2.243,2.114,2.067,10.76,10.76,10.65,17.79,17.37,17.08,20.6,20.57,20.57,21.04,21.07,21.03,-27.34,-27.34,-27.32,-25.93,-25.91,-25.89,-25.74,-25.71,-25.69,-16.65,-16.67,-16.82,-4.718,-4.744,-4.87,6.699,6.58,6.501,17.32,17.26,17.28,-25.75,-25.77,-25.76,-19.84,-19.35,-19.21,-12.04,-11.94,-11.79,-7.362,-7.382,-7.424,-0.102,-0.155,-0.179,8.85,8.89,8.8,16.41,15.99,15.7,19.33,19.3,19.32,19.78,19.82,19.77,-29.02,-29.03,-29,-27.33,-27.32,-27.29,-27.45,-27.45,-27.36,-17.43,-17.47,-17.64,-5.177,-5.204,-5.339,6.309,6.194,6.111,16.84,16.77,16.79,-27.17,-27.16,-27.16,-21.09,-20.51,-20.38,-13.31,-13.2,-13.02,-8.61,-8.61,-8.65,-1.275,-1.286,-1.3,7.904,7.961,7.887,15.78,15.35,15.07,18.77,18.75,18.76,19.2,19.25,19.2,-11.61,26.73,-13.07,25.68,-14.56,25.22,9.33,0.591,9.05,0.551,8.84,0.516
"2006-11-27 00:00:00",99,21,-26.29,-26.29,-26.29,-24.84,-24.84,-24.84,-24.49,-24.49,-24.49,-15.74,-15.76,-15.93,-3.672,-3.701,-3.815,8.07,7.942,7.852,20.17,20.11,20.14,-24.6,-24.63,-24.6,-18.49,-17.98,-17.83,-9.94,-9.87,-9.67,-5.19,-5.22,-5.28,2.02,1.949,1.914,10.78,10.78,10.68,19.3,18.77,18.41,23.57,23.51,23.54,24.41,24.42,24.33,-27.62,-27.62,-27.6,-26.11,-26.09,-26.07,-25.91,-25.88,-25.87,-16.49,-16.52,-16.68,-4.315,-4.342,-4.472,7.225,7.105,7.025,17.89,17.83,17.85,-25.88,-25.91,-25.89,-19.62,-19.09,-18.94,-11.58,-11.46,-11.3,-6.84,-6.844,-6.879,0.36,0.318,0.299,9.34,9.39,9.31,16.99,16.57,16.28,19.98,19.95,19.97,20.42,20.45,20.41,-28.66,-28.66,-28.62,-27.13,-27.13,-27.09,-27.07,-27,-26.98,-17.07,-17.1,-17.29,-4.835,-4.84,-4.981,6.549,6.44,6.358,16.92,16.85,16.87,-27.14,-27.14,-27.13,-20.5,-19.94,-19.78,-12.64,-12.48,-12.32,-7.909,-7.909,-7.909,-0.862,-0.864,-0.864,8.22,8.3,8.22,15.91,15.51,15.24,18.8,18.76,18.78,19.22,19.26,19.2,-12.03,28.4,-13.2,26.21,-14.48,25.29,9.37,0.589,9.07,0.553,8.74,0.518
"2006-11-28 00:00:00",100,21,-16.13,-16.13,-16.11,-15.22,-15.18,-15.13,-14.95,-14.95,-14.95,-8.39,-8.41,-8.54,1.017,1.017,0.919,11.16,11.04,10.97,21.97,21.91,21.94,-15.04,-15.04,-15.04,-10.01,-9.65,-9.58,-2.531,-2.517,-2.422,1.926,1.855,1.808,8,7.862,7.842,14.68,14.61,14.49,21.27,20.78,20.45,25.34,25.31,25.33,25.83,25.83,25.75,-21.45,-21.43,-21.42,-20.44,-20.43,-20.41,-20.14,-20.13,-20.14,-12.71,-12.73,-12.87,-1.885,-1.905,-2.026,9.05,8.94,8.86,19.33,19.27,19.3,-20.23,-20.26,-20.24,-14.87,-14.47,-14.37,-7.059,-7.024,-6.921,-2.464,-2.54,-2.604,4.556,4.432,4.379,12.05,12.03,11.93,18.56,18.13,17.85,21.75,21.71,21.73,22.13,22.15,22.1,-26.48,-26.48,-26.48,-24.98,-24.98,-24.98,-25.41,-25.27,-25.19,-15.74,-15.76,-15.93,-3.672,-3.701,-3.829,7.465,7.351,7.273,17.38,17.33,17.35,-24.84,-24.84,-24.84,-18.91,-18.44,-18.29,-10.74,-10.63,-10.49,-5.95,-5.95,-6.028,1.474,1.403,1.355,9.82,9.86,9.78,16.58,16.18,15.92,19.21,19.17,19.2,19.61,19.66,19.61,-3.451,30.09,-8.17,27.59,-12.41,25.73,9.85,0.567,9.61,0.53,9.19,0.501
"2006-11-29 00:00:00",101,21,-14.21,-14.17,-14.17,-13.41,-13.41,-13.37,-13.16,-13.16,-13.16,-7.149,-7.165,-7.279,1.689,1.689,1.582,11.93,11.82,11.75,21.97,21.94,21.97,-13.25,-13.29,-13.27,-8.19,-7.803,-7.737,-0.145,-0.02,0.08,5.009,4.988,4.944,11.35,11.26,11.24,17.03,17,16.91,22.03,21.64,21.39,25.23,25.17,25.2,25.76,25.75,25.69,-16.88,-16.86,-16.84,-15.77,-15.76,-15.74,-15.85,-15.81,-15.78,-8.36,-8.38,-8.51,1.34,1.331,1.225,10.66,10.57,10.5,19.2,19.16,19.18,-15.62,-15.64,-15.62,-9.33,-8.86,-8.75,-0.936,-0.841,-0.72,3.896,3.875,3.858,9.81,9.72,9.7,14.86,14.85,14.77,19.01,18.72,18.51,21.15,21.12,21.14,21.52,21.54,21.5,-20.33,-20.33,-20.33,-19.02,-19.02,-18.94,-19.53,-19.45,-19.34,-10.17,-10.19,-10.34,0.687,0.675,0.577,9.74,9.67,9.6,17.43,17.38,17.4,-18.86,-18.86,-18.86,-11.12,-10.49,-10.34,-2.531,-2.476,-2.422,1.914,1.855,1.808,8,7.862,7.842,13.27,13.24,13.17,17.16,16.9,16.72,18.8,18.77,18.8,19.15,19.18,19.15,-1.939,30.09,-4.097,27.47,-7.089,25.78,9.77,0.652,9.16,0.594,8.67,0.521
"2006-11-30 00:00:00",102,21,-12.71,-12.71,-12.67,-11.96,-11.96,-11.94,-11.72,-11.69,-11.7,-5.308,-5.338,-5.429,4.237,4.227,4.127,14.06,13.96,13.89,23.78,23.74,23.77,-11.82,-11.84,-11.84,-6.07,-5.67,-5.567,2.186,2.255,2.373,7.119,7.078,7.059,13.35,13.24,13.22,18.79,18.75,18.66,23.73,23.35,23.07,26.98,26.93,26.95,27.44,27.44,27.38,-16.76,-16.73,-16.71,-15.9,-15.89,-15.87,-15.79,-15.77,-15.76,-8.78,-8.8,-8.93,1.17,1.157,1.046,11.2,11.1,11.02,20.81,20.77,20.79,-15.82,-15.84,-15.82,-9.41,-8.94,-8.83,-0.973,-0.881,-0.759,3.927,3.901,3.877,10.15,10.05,10.02,15.74,15.72,15.64,20.62,20.26,20.02,23.38,23.34,23.36,23.83,23.84,23.79,-20.9,-20.9,-20.87,-19.55,-19.55,-19.55,-20.11,-19.99,-19.88,-11.08,-11.08,-11.21,-0.679,-0.705,-0.795,8.94,8.86,8.79,17.53,17.49,17.5,-19.39,-19.45,-19.42,-11.83,-11.23,-11.12,-3.04,-2.915,-2.75,1.819,1.831,1.831,7.643,7.603,7.603,12.92,12.92,12.85,17.2,16.91,16.73,18.96,18.93,18.96,19.3,19.34,19.3,-0.644,31.81,-4.28,28.99,-7.477,25.9,9.58,0.648,9.26,0.61,8.8,0.566
"2006-12-01 00:00:00",103,21,-12.71,-12.69,-12.63,-11.88,-11.84,-11.84,-11.57,-11.55,-11.55,-5.067,-5.068,-5.186,4.446,4.424,4.315,14.03,13.94,13.87,24.07,24.02,24.07,-11.68,-11.68,-11.68,-5.887,-5.488,-5.384,2.326,2.395,2.511,7.18,7.14,7.139,13.31,13.22,13.19,18.63,18.62,18.53,23.99,23.58,23.32,27.27,27.23,27.24,27.72,27.72,27.66,-16.65,-16.64,-16.61,-15.46,-15.44,-15.43,-15.44,-15.41,-15.38,-7.414,-7.431,-7.563,2.997,2.986,2.874,12.85,12.75,12.69,21.63,21.59,21.61,-15.31,-15.32,-15.31,-8.15,-7.6,-7.479,0.914,1.049,1.194,6.07,6.076,6.071,12.11,12.05,12.03,17.24,17.24,17.17,21.44,21.15,20.94,23.63,23.6,23.62,23.96,23.98,23.94,-18.93,-18.94,-18.91,-17.73,-17.7,-17.68,-18.29,-18.08,-17.98,-9.09,-9.09,-9.23,1.973,1.962,1.831,11.81,11.71,11.65,19.58,19.54,19.55,-17.83,-17.83,-17.78,-9.51,-8.83,-8.69,0.23,0.416,0.577,5.149,5.165,5.149,10.91,10.86,10.86,15.82,15.83,15.77,19.37,19.15,18.99,20.72,20.69,20.72,21.01,21.06,21.01,-0.577,32.07,-3.862,29.73,-6.155,27.76,9.71,0.692,8.97,0.646,8.27,0.603
"2006-12-02 00:00:00",104,21,-9.32,-9.3,-9.3,-8.47,-8.46,-8.45,-8.21,-8.2,-8.2,-2.024,-2.037,-2.145,7.039,7.039,6.927,16.06,15.97,15.91,25.04,25.01,25.04,-8.25,-8.27,-8.26,-2.798,-2.388,-2.307,5.205,5.333,5.429,10.12,10.12,10.12,15.93,15.85,15.85,20.78,20.75,20.67,25.07,24.71,24.47,28.11,28.07,28.08,28.59,28.59,28.53,-10.92,-10.89,-10.87,-10.19,-10.18,-10.16,-10.03,-10,-10,-4.015,-4.03,-4.144,4.69,4.682,4.582,13.61,13.52,13.46,22.18,22.15,22.17,-10.05,-10.07,-10.05,-4.739,-4.349,-4.262,2.822,2.903,3.005,7.477,7.47,7.464,13.18,13.11,13.09,17.96,17.94,17.86,21.98,21.67,21.46,24.3,24.26,24.28,24.72,24.73,24.69,-13.9,-13.84,-13.82,-13.25,-13.23,-13.23,-12.95,-12.95,-12.97,-6.629,-6.66,-6.757,2.861,2.86,2.767,11.84,11.75,11.7,19.34,19.3,19.3,-12.99,-12.99,-12.99,-7.334,-6.899,-6.819,0.522,0.631,0.73,5.206,5.206,5.199,10.91,10.83,10.83,15.55,15.55,15.48,18.95,18.71,18.53,20.48,20.46,20.48,20.82,20.85,20.82,2.514,32.94,0.839,30.25,-1.821,27.53,9.53,0.744,9.34,0.664,8.9,0.603
"2006-12-03 00:00:00",105,21,-10.44,-10.44,-10.42,-9.15,-9.15,-9.14,-8.98,-8.94,-8.94,-2.091,-2.091,-2.199,7.039,7.029,6.917,15.75,15.66,15.6,23,22.97,22.97,-8.94,-8.94,-8.93,-3.022,-2.579,-2.47,5.149,5.256,5.376,10.05,10.07,10.07,15.58,15.53,15.53,19.8,19.8,19.74,22.84,22.65,22.48,24.21,24.19,24.21,24.32,24.35,24.33,-15.94,-15.93,-15.91,-14.58,-14.57,-14.55,-14.7,-14.65,-14.6,-6.23,-6.242,-6.373,3.946,3.941,3.836,13.02,12.93,12.87,20.75,20.71,20.72,-14.44,-14.45,-14.43,-6.884,-6.283,-6.148,2.172,2.354,2.516,7.338,7.39,7.416,12.85,12.83,12.84,17.27,17.29,17.24,20.6,20.39,20.23,21.96,21.93,21.95,22.25,22.29,22.26,-19.53,-19.53,-19.5,-18.08,-18.08,-18.05,-18.25,-18.18,-18.08,-9.35,-9.37,-9.51,1.259,1.247,1.15,10.85,10.76,10.68,19.27,19.23,19.24,-17.98,-17.98,-17.97,-9.92,-9.3,-9.16,-0.679,-0.5,-0.335,4.467,4.511,4.533,10.27,10.24,10.24,15.2,15.21,15.16,19.09,18.83,18.65,20.66,20.63,20.65,20.99,21.03,21,1.872,30.97,-3.072,28.86,-6.302,27.47,9,0.814,8.56,0.77,8.17,0.716
"2006-12-04 00:00:00",106,21,-10.73,-10.67,-10.67,-10.19,-10.19,-10.16,-9.99,-10.01,-10.01,-5.28,-5.28,-5.416,2.58,2.58,2.475,11.25,11.16,11.09,20.26,20.23,20.26,-10.01,-10.03,-10.03,-5.766,-5.461,-5.431,0.907,0.919,1.017,5.192,5.159,5.117,10.8,10.71,10.68,15.66,15.63,15.53,20.17,19.81,19.56,23.19,23.16,23.17,23.99,24.01,23.92,-17.31,-17.29,-17.27,-16.24,-16.23,-16.22,-16.03,-16.01,-16.01,-9.09,-9.1,-9.23,0.563,0.553,0.447,9.94,9.85,9.78,18.63,18.59,18.6,-16.02,-16.05,-16.03,-9.6,-9.11,-9,-1.367,-1.252,-1.12,3.44,3.448,3.444,9.23,9.17,9.16,14.27,14.27,14.2,18.41,18.13,17.93,20.32,20.29,20.31,20.71,20.74,20.7,-20.22,-20.22,-20.19,-18.78,-18.73,-18.73,-19.07,-18.91,-18.88,-10.47,-10.49,-10.63,-0.183,-0.196,-0.322,9.31,9.21,9.14,17.87,17.82,17.83,-18.7,-18.65,-18.65,-11.14,-10.54,-10.45,-2.299,-2.151,-2.016,2.591,2.614,2.603,8.43,8.36,8.36,13.49,13.49,13.42,17.59,17.32,17.13,19.37,19.34,19.37,19.74,19.77,19.74,0.897,28.48,-4.497,26.91,-7.089,26.15,10.16,0.793,9.4,0.732,8.68,0.679
"2006-12-05 00:00:00",107,21,-4.657,-4.603,-4.598,-3.56,-3.546,-3.535,-3.328,-3.311,-3.312,1.626,1.617,1.52,9.15,9.15,9.07,16.99,16.9,16.83,24.46,24.45,24.46,-3.424,-3.447,-3.41,0.252,0.548,0.61,6.523,6.605,6.687,10.88,10.92,10.92,16.24,16.21,16.21,20.61,20.61,20.53,24.43,24.11,23.88,27.35,27.32,27.32,27.77,27.77,27.69,-6.71,-6.669,-6.656,-6.056,-6.045,-6.034,-5.866,-5.851,-5.858,-1.241,-1.256,-1.356,6.016,6.008,5.923,13.83,13.75,13.68,21.62,21.59,21.62,-5.926,-5.95,-5.928,-2.245,-1.978,-1.913,3.839,3.892,3.967,7.984,7.985,7.986,13.29,13.23,13.22,17.73,17.7,17.63,21.51,21.21,21,23.99,23.95,23.97,24.45,24.46,24.4,-10.73,-10.67,-10.65,-10.19,-10.19,-10.17,-9.94,-9.94,-10.01,-5.28,-5.295,-5.401,2.58,2.58,2.487,11.24,11.16,11.09,18.63,18.59,18.61,-10.01,-10.03,-10.03,-5.766,-5.461,-5.431,0.907,0.944,1.017,5.202,5.159,5.117,10.8,10.72,10.68,15.2,15.19,15.12,18.48,18.26,18.07,19.96,19.93,19.96,20.28,20.33,20.29,6.791,32.44,4.534,29.75,0.897,26.91,9.99,0.796,9.42,0.745,8.7,0.683
"2006-12-06 00:00:00",108,21,-4.625,-4.606,-4.595,-3.554,-3.53,-3.53,-3.307,-3.292,-3.287,1.801,1.797,1.701,9.3,9.3,9.22,17,16.93,16.87,25.4,25.38,25.41,-3.398,-3.417,-3.398,0.415,0.71,0.786,6.652,6.744,6.847,11.33,11.38,11.42,17.13,17.12,17.13,21.77,21.77,21.69,25.61,25.3,25.07,28.28,28.25,28.27,28.72,28.72,28.67,-7.832,-7.813,-7.792,-6.742,-6.73,-6.717,-6.825,-6.778,-6.739,-0.273,-0.281,-0.388,8.08,8.08,7.995,15.93,15.85,15.79,22.74,22.72,22.73,-6.684,-6.693,-6.672,-1.535,-1.121,-1.02,5.776,5.913,6.036,10.53,10.6,10.64,15.73,15.72,15.75,19.76,19.77,19.71,22.83,22.6,22.43,24.63,24.6,24.62,24.92,24.94,24.9,-12,-12,-11.96,-10.78,-10.78,-10.78,-11.4,-11.25,-11.15,-2.943,-2.957,-3.082,6.493,6.504,6.4,14.67,14.6,14.53,20.26,20.23,20.23,-10.71,-10.72,-10.71,-4.099,-3.53,-3.389,4.531,4.706,4.879,9.69,9.8,9.86,14.42,14.43,14.47,17.88,17.9,17.85,20.33,20.16,20.03,21.32,21.3,21.32,21.57,21.6,21.58,6.819,33.33,3.85,30.77,0.335,28.4,8.72,0.884,8.28,0.836,7.501,0.761
"2006-12-07 00:00:00",109,21,-6.225,-6.21,-6.194,-5.609,-5.609,-5.595,-5.323,-5.308,-5.308,0.145,0.129,0.017,7.909,7.903,7.823,16.05,15.97,15.91,24.84,24.81,24.84,-5.427,-5.427,-5.414,-1.012,-0.654,-0.6,5.755,5.861,5.934,10.26,10.29,10.29,15.91,15.87,15.86,20.68,20.65,20.57,24.86,24.52,24.28,27.86,27.83,27.84,28.33,28.31,28.25,-9.82,-9.79,-9.78,-8.99,-8.98,-8.97,-8.82,-8.8,-8.79,-2.62,-2.635,-2.749,5.93,5.926,5.832,14.32,14.24,14.18,22.03,22,22.02,-8.84,-8.86,-8.84,-3.42,-3.002,-2.902,4.103,4.235,4.358,8.93,8.99,9.02,14.34,14.32,14.33,18.64,18.64,18.58,22.03,21.78,21.59,23.98,23.95,23.97,24.36,24.38,24.34,-12.95,-12.94,-12.91,-11.76,-11.73,-11.74,-11.87,-11.81,-11.73,-4.391,-4.391,-4.508,4.336,4.336,4.248,12.54,12.46,12.39,19.58,19.54,19.55,-11.8,-11.8,-11.8,-5.22,-4.714,-4.582,2.58,2.741,2.891,7.442,7.523,7.563,12.59,12.59,12.63,16.59,16.62,16.58,19.49,19.3,19.15,20.69,20.68,20.69,21.03,21.06,21.03,5.006,32.78,1.917,30.1,-0.786,27.76,9.79,0.882,9.17,0.824,8.08,0.763
"2006-12-08 00:00:00",110,21,-7.209,-7.193,-7.193,-6.272,-6.244,-6.241,-6.456,-6.431,-6.369,-0.042,-0.05,-0.151,7.777,7.777,7.698,16.18,16.11,16.04,24.89,24.86,24.89,-6.182,-6.178,-6.15,-1.55,-1.18,-1.079,5.352,5.48,5.607,10.44,10.51,10.52,16.3,16.28,16.28,21.03,21.01,20.95,25.01,24.69,24.46,27.84,27.8,27.83,28.31,28.31,28.24,-8.96,-8.94,-8.92,-7.998,-7.988,-7.975,-7.894,-7.861,-7.841,-1.532,-1.542,-1.652,6.833,6.832,6.742,14.81,14.73,14.67,22.01,21.99,22.01,-7.875,-7.892,-7.869,-2.689,-2.283,-2.183,4.63,4.765,4.887,9.43,9.49,9.54,14.71,14.7,14.73,18.85,18.86,18.8,22.04,21.8,21.63,23.88,23.85,23.87,24.25,24.27,24.22,-9.56,-9.54,-9.5,-8.61,-8.61,-8.59,-8.83,-8.81,-8.75,-2.205,-2.205,-2.327,6.048,6.048,5.964,13.49,13.42,13.36,19.69,19.66,19.68,-8.92,-8.92,-8.88,-3.333,-2.915,-2.805,3.76,3.894,4.027,8.4,8.47,8.53,13.28,13.28,13.32,17.01,17.04,17,19.63,19.46,19.34,20.72,20.7,20.72,21.03,21.06,21.03,4.311,32.85,2.758,30.09,1.761,27.9,9.74,0.912,9.09,0.861,8.78,0.816
"2006-12-09 00:00:00",111,21,-4.64,-4.596,-4.595,-3.787,-3.786,-3.786,-3.489,-3.475,-3.502,1.617,1.592,1.485,8.99,8.99,8.91,16.83,16.76,16.7,25.06,25.04,25.07,-3.532,-3.559,-3.546,0.405,0.699,0.797,6.69,6.773,6.895,11.15,11.18,11.22,16.6,16.57,16.58,21.16,21.13,21.07,25.07,24.75,24.52,27.94,27.91,27.91,28.42,28.42,28.33,-7.445,-7.418,-7.403,-6.56,-6.549,-6.541,-6.307,-6.288,-6.287,-0.688,-0.7,-0.805,7.186,7.184,7.097,15,14.92,14.86,22.27,22.25,22.27,-6.355,-6.378,-6.354,-1.737,-1.38,-1.291,5.077,5.193,5.303,9.65,9.71,9.75,14.84,14.83,14.85,18.99,18.99,18.93,22.26,22.01,21.83,24.26,24.23,24.24,24.65,24.66,24.62,-9.35,-9.34,-9.34,-8.34,-8.34,-8.32,-8.27,-8.24,-8.14,-1.976,-1.99,-2.097,6.142,6.152,6.058,13.4,13.31,13.28,19.49,19.46,19.48,-8.25,-8.25,-8.24,-3.137,-2.75,-2.64,3.85,3.983,4.116,8.4,8.47,8.51,13.18,13.21,13.22,16.85,16.87,16.82,19.39,19.21,19.09,20.42,20.4,20.42,20.72,20.76,20.72,6.716,32.99,4.139,30.34,2.352,27.7,10.06,0.914,9.55,0.87,8.88,0.827
"2006-12-10 00:00:00",112,21,-3.825,-3.783,-3.783,-3.052,-3.051,-3.039,-2.763,-2.748,-2.763,2.034,2.022,1.94,9,9,8.92,16.11,16.04,16.01,22.1,22.06,22.07,-2.775,-2.804,-2.775,0.739,1.031,1.092,6.629,6.732,6.832,10.87,10.92,10.96,15.68,15.68,15.7,19.32,19.35,19.3,21.92,21.74,21.62,23.06,23.05,23.05,23.26,23.29,23.29,-4.393,-4.357,-4.344,-3.635,-3.625,-3.614,-3.52,-3.492,-3.483,1.655,1.647,1.551,8.7,8.71,8.63,15.38,15.31,15.26,21.22,21.19,21.21,-3.488,-3.505,-3.482,0.296,0.604,0.684,6.198,6.31,6.408,10.29,10.37,10.41,14.87,14.87,14.91,18.47,18.49,18.45,21.07,20.9,20.76,22.19,22.17,22.18,22.5,22.54,22.51,-4.996,-4.981,-4.951,-4.333,-4.319,-4.29,-4.406,-4.391,-4.348,1.065,1.065,0.956,8.15,8.16,8.08,14.79,14.72,14.67,20.63,20.59,20.6,-4.464,-4.45,-4.421,-0.31,0.03,0.093,5.67,5.796,5.901,9.82,9.9,9.96,14.38,14.38,14.43,17.95,17.98,17.95,20.48,20.33,20.2,21.53,21.5,21.51,21.86,21.91,21.86,7.381,30.13,6.723,29.31,5.791,28.73,9.71,1.059,9.11,0.979,8.76,0.875
"2006-12-11 00:00:00",113,21,-4.921,-4.862,-4.862,-4.275,-4.261,-4.246,-4.044,-4.044,-4.044,1.065,1.065,0.968,8.16,8.16,8.08,14.79,14.72,14.68,20.62,20.59,20.6,-4.116,-4.13,-4.102,-0.259,0.055,0.13,5.67,5.796,5.901,9.82,9.9,9.96,14.38,14.39,14.43,17.95,17.98,17.95,20.48,20.33,20.2,21.53,21.51,21.51,21.86,21.91,21.87,-7.607,-7.586,-7.567,-6.649,-6.638,-6.625,-6.656,-6.614,-6.582,-0.619,-0.625,-0.727,6.912,6.917,6.838,13.77,13.71,13.66,19.76,19.74,19.75,-6.587,-6.598,-6.575,-1.978,-1.605,-1.51,4.511,4.652,4.771,8.9,8.99,9.05,13.54,13.57,13.61,17.15,17.18,17.14,19.67,19.51,19.38,20.71,20.68,20.7,21.04,21.08,21.04,-11.46,-11.44,-11.42,-10.24,-10.23,-10.21,-10.71,-10.62,-10.55,-3.359,-3.385,-3.484,5.012,5.012,4.926,12.38,12.31,12.25,18.76,18.73,18.75,-10.25,-10.22,-10.21,-4.711,-4.24,-4.124,2.79,2.963,3.1,7.617,7.726,7.786,12.48,12.49,12.54,16.18,16.21,16.17,18.73,18.57,18.44,19.78,19.76,19.76,20.13,20.16,20.13,6.232,28.75,3.964,27.97,0.672,27.04,9.04,1.086,8.71,1.046,8.37,1.013
"2006-12-12 00:00:00",114,21,-11.45,-11.45,-11.42,-10.23,-10.21,-10.21,-10.1,-10.07,-10.07,-3.373,-3.38,-3.492,5.014,5.014,4.926,14.19,14.09,14.02,24.1,24.07,24.11,-10.06,-10.05,-10.04,-4.612,-4.174,-4.059,2.792,2.956,3.101,8.33,8.35,8.36,14.67,14.6,14.6,19.87,19.84,19.78,24.28,23.93,23.69,27.09,27.07,27.07,27.56,27.54,27.48,-15.32,-15.31,-15.29,-14.01,-14,-13.99,-13.92,-13.88,-13.85,-6.048,-6.06,-6.188,3.657,3.651,3.55,12.68,12.59,12.52,21.06,21.02,21.05,-13.84,-13.85,-13.83,-6.754,-6.196,-6.066,2.086,2.264,2.421,7.429,7.496,7.533,13.09,13.07,13.09,17.62,17.63,17.57,21.17,20.91,20.72,23.03,23,23.02,23.48,23.5,23.45,-18.39,-18.39,-18.34,-16.89,-16.89,-16.89,-17.14,-17.04,-16.89,-7.819,-7.836,-7.985,2.856,2.844,2.741,11.44,11.35,11.29,18.31,18.28,18.3,-16.73,-16.75,-16.7,-8.61,-7.952,-7.803,1.017,1.21,1.355,6.464,6.546,6.546,11.74,11.76,11.8,15.61,15.65,15.61,18.31,18.12,17.99,19.38,19.35,19.37,19.76,19.82,19.76,0.951,32.07,-2.552,29.18,-5.094,26.6,8.76,1.059,8.49,0.949,8.25,0.839
"2006-12-13 00:00:00",115,21,-17.53,-17.5,-17.48,-16.44,-16.42,-16.42,-16.06,-16.04,-16.09,-7.803,-7.852,-7.985,2.844,2.844,2.73,12.22,12.14,12.07,22.44,22.41,22.44,-16.13,-16.16,-16.13,-8.57,-7.952,-7.803,0.992,1.21,1.355,6.464,6.515,6.546,12.21,12.18,12.21,17.37,17.34,17.26,22.44,22.06,21.81,25.68,25.63,25.66,26.2,26.19,26.12,-18.61,-18.6,-18.58,-17.34,-17.33,-17.31,-17.08,-17.06,-17.04,-9,-9.02,-9.16,1.435,1.426,1.316,11.25,11.16,11.09,20.18,20.14,20.16,-17.1,-17.12,-17.1,-9.59,-9.01,-8.88,-0.378,-0.22,-0.065,4.927,4.954,4.963,10.96,10.92,10.91,16.05,16.05,15.99,20.19,19.9,19.7,22.25,22.22,22.24,22.65,22.67,22.63,-19.47,-19.47,-19.45,-18.21,-18.18,-18.18,-18.47,-18.39,-18.29,-9.76,-9.8,-9.94,0.638,0.626,0.527,10.26,10.17,10.11,18.61,18.58,18.58,-18.18,-18.18,-18.11,-10.28,-9.65,-9.51,-1.001,-0.833,-0.679,4.292,4.336,4.336,10.14,10.11,10.12,14.96,14.99,14.93,18.66,18.42,18.26,20.13,20.1,20.11,20.5,20.53,20.51,-4.586,30.54,-5.429,28.37,-6.246,26.89,9.52,0.89,8.92,0.821,8.51,0.762
"2006-12-14 00:00:00",116,21,-16.99,-16.94,-16.94,-16.13,-16.13,-16.13,-15.93,-15.9,-15.93,-8.64,-8.68,-8.81,1.606,1.594,1.498,12.25,12.14,12.07,22.92,22.89,22.92,-16.04,-16.04,-16.06,-9.51,-9.02,-8.88,-0.615,-0.475,-0.322,4.598,4.62,4.631,11.09,10.98,10.94,17.34,17.31,17.24,22.89,22.49,22.21,26.23,26.19,26.2,26.69,26.69,26.63,-19.14,-19.13,-19.11,-18.05,-18.04,-18.03,-17.98,-17.94,-17.92,-9.77,-9.79,-9.93,0.897,0.884,0.77,11.06,10.96,10.89,20.42,20.38,20.4,-17.93,-17.95,-17.93,-10.39,-9.82,-9.69,-1.129,-0.989,-0.836,4.133,4.138,4.13,10.39,10.32,10.31,15.86,15.86,15.78,20.39,20.08,19.86,22.66,22.63,22.65,23.07,23.09,23.04,-20.79,-20.79,-20.79,-19.45,-19.45,-19.42,-19.77,-19.66,-19.58,-10.91,-10.93,-11.08,0.093,0.081,-0.032,10.01,9.9,9.83,18.6,18.55,18.58,-19.66,-19.66,-19.64,-11.36,-10.74,-10.6,-1.723,-1.538,-1.38,3.693,3.716,3.716,9.71,9.67,9.67,14.72,14.74,14.67,18.58,18.34,18.16,20.13,20.1,20.11,20.51,20.54,20.51,-4.419,30.98,-6.195,28.6,-7.673,26.87,9.33,0.822,8.96,0.768,8.59,0.707
"2006-12-15 00:00:00",117,21,-13.98,-13.93,-13.93,-13,-13,-13,-12.68,-12.68,-12.68,-5.705,-5.705,-5.858,3.872,3.85,3.76,13.69,13.59,13.52,23.39,23.36,23.39,-12.84,-12.84,-12.84,-6.339,-5.889,-5.766,2.301,2.394,2.533,7.402,7.402,7.392,13.64,13.55,13.52,18.92,18.9,18.8,23.51,23.16,22.89,26.49,26.46,26.46,26.97,26.97,26.89,-15.02,-15,-14.98,-14.16,-14.15,-14.13,-13.98,-13.95,-13.94,-7.07,-7.087,-7.212,2.454,2.448,2.345,11.84,11.75,11.69,20.48,20.45,20.47,-14.01,-14.04,-14.01,-7.695,-7.23,-7.127,0.693,0.796,0.918,5.668,5.665,5.659,11.6,11.53,11.51,16.5,16.49,16.42,20.48,20.19,19.99,22.58,22.56,22.58,22.93,22.96,22.92,-16.99,-16.97,-16.92,-16.13,-16.13,-16.13,-15.97,-15.95,-15.95,-8.68,-8.68,-8.81,1.403,1.391,1.283,10.6,10.5,10.45,17.86,17.83,17.84,-16.04,-16.09,-16.04,-9.51,-9.02,-8.9,-0.988,-0.885,-0.756,3.983,3.983,3.983,10.03,9.97,9.96,14.99,15.02,14.96,17.65,17.48,17.34,18.71,18.71,18.74,18.82,18.86,18.84,-1.65,31.42,-2.694,28.66,-4.502,26.25,9.26,0.767,9.08,0.732,8.71,0.701
"2006-12-16 00:00:00",118,21,-14.52,-14.52,-14.52,-13.54,-13.54,-13.5,-13.5,-13.48,-13.44,-6.076,-6.078,-6.201,3.218,3.218,3.115,11.85,11.75,11.67,22.29,22.26,22.29,-13.43,-13.45,-13.42,-6.958,-6.451,-6.343,1.255,1.399,1.542,6.046,6.087,6.129,12.31,12.21,12.18,17.8,17.77,17.69,22.56,22.21,21.94,25.6,25.56,25.57,26.13,26.12,26.03,-17.74,-17.72,-17.69,-16.81,-16.8,-16.78,-17.38,-17.33,-17.26,-8.93,-8.95,-9.08,1.148,1.139,1.034,10.32,10.23,10.17,18.43,18.39,18.41,-16.91,-16.92,-16.91,-9.27,-8.69,-8.56,-0.26,-0.1,0.053,4.78,4.805,4.814,10.31,10.27,10.27,14.84,14.85,14.78,18.39,18.14,17.96,20.25,20.23,20.24,20.57,20.6,20.55,-22.04,-22.01,-22.01,-20.95,-20.95,-20.95,-22.07,-22.01,-21.89,-11.92,-11.95,-12.08,-0.59,-0.591,-0.718,8.97,8.9,8.82,15.82,15.77,15.78,-21.26,-21.26,-21.23,-12.49,-11.76,-11.6,-2.805,-2.601,-2.435,2.29,2.336,2.336,7.991,7.952,7.962,12.89,12.9,12.85,15.6,15.43,15.28,16.72,16.72,16.75,16.95,17,16.97,-2.024,30.39,-5.27,26.76,-9.07,24.26,8.73,0.773,8.24,0.734,7.578,0.679
"2006-12-17 00:00:00",119,21,-22,-22,-22,-20.85,-20.82,-20.81,-20.79,-20.77,-20.78,-11.93,-11.94,-12.08,-0.59,-0.59,-0.731,9.09,9.01,8.93,16.92,16.88,16.89,-20.82,-20.82,-20.82,-12.3,-11.63,-11.52,-2.816,-2.599,-2.436,2.287,2.336,2.336,7.952,7.952,7.952,12.93,12.99,12.93,16.71,16.5,16.34,18.13,18.13,18.15,18.32,18.36,18.34,-23.08,-23.08,-23.05,-21.86,-21.85,-21.83,-21.8,-21.77,-21.75,-13.46,-13.48,-13.62,-2.871,-2.883,-2.993,6.834,6.738,6.67,15.42,15.37,15.39,-21.73,-21.75,-21.74,-14.11,-13.53,-13.4,-5.176,-5.039,-4.885,-0.299,-0.298,-0.312,5.589,5.534,5.525,10.91,10.93,10.86,15.09,14.83,14.64,16.77,16.76,16.78,17.07,17.11,17.08,-23.74,-23.71,-23.71,-22.55,-22.51,-22.49,-22.74,-22.67,-22.64,-14.03,-14.06,-14.2,-3.633,-3.651,-3.761,6.049,5.962,5.88,14.86,14.82,14.83,-22.73,-22.74,-22.71,-14.75,-14.18,-14.05,-5.897,-5.774,-5.636,-1.111,-1.124,-1.15,4.812,4.725,4.725,10.18,10.2,10.12,14.46,14.19,14.01,16.25,16.23,16.25,16.52,16.57,16.56,-8.71,25.37,-9.64,23.92,-10.68,23.37,8.87,0.718,8.55,0.662,7.996,0.611
"2006-12-18 00:00:00",120,21,-17.41,-17.4,-17.34,-16.63,-16.64,-16.63,-16.5,-16.51,-16.5,-10.06,-10.11,-10.22,-1.266,-1.285,-1.394,7.51,7.406,7.349,16.12,16.05,16.09,-16.54,-16.55,-16.54,-10.69,-10.25,-10.18,-2.713,-2.651,-2.546,2,1.981,1.981,7.637,7.57,7.552,12.31,12.29,12.21,15.92,15.66,15.48,17.5,17.49,17.51,17.89,17.94,17.91,-19.97,-19.95,-19.93,-18.95,-18.95,-18.93,-18.63,-18.62,-18.62,-11.9,-11.92,-12.04,-2.579,-2.588,-2.687,6.594,6.498,6.432,15.23,15.18,15.2,-18.71,-18.74,-18.72,-12.38,-11.93,-11.83,-4.197,-4.113,-3.998,0.474,0.452,0.432,6.213,6.13,6.113,11.1,11.09,11.02,14.96,14.69,14.5,16.62,16.6,16.63,16.99,17.03,17,-22.39,-22.38,-22.36,-21.26,-21.26,-21.21,-20.91,-20.91,-20.91,-13.44,-13.42,-13.59,-3.395,-3.417,-3.506,6.214,6.13,6.047,14.93,14.89,14.89,-20.97,-21.03,-21.02,-14.01,-13.5,-13.38,-5.388,-5.285,-5.164,-0.632,-0.665,-0.683,5.291,5.214,5.201,10.54,10.54,10.46,14.64,14.38,14.19,16.29,16.26,16.29,16.61,16.66,16.62,-4.878,24.58,-7.004,23.73,-9.09,23.47,9.82,0.657,9.24,0.625,8.84,0.598
"2006-12-19 00:00:00",121,21,-17.32,-17.29,-17.28,-16.46,-16.46,-16.44,-16.18,-16.17,-16.17,-8.97,-8.99,-9.14,1.558,1.548,1.428,12.33,12.22,12.14,23.07,23.04,23.07,-16.21,-16.28,-16.21,-9.42,-8.87,-8.75,0.243,0.346,0.491,5.668,5.638,5.596,12.36,12.25,12.22,18.18,18.14,18.05,23.25,22.87,22.6,26.42,26.38,26.41,26.92,26.89,26.83,-18.07,-18.05,-18.03,-17.16,-17.15,-17.14,-17.12,-17.09,-17.06,-9.77,-9.79,-9.91,0.036,0.024,-0.085,9.78,9.68,9.61,19.24,19.19,19.22,-17.07,-17.08,-17.06,-10.15,-9.64,-9.54,-1.281,-1.17,-1.04,3.854,3.842,3.832,9.94,9.86,9.84,15.05,15.03,14.95,19.25,18.94,18.72,21.48,21.45,21.47,21.93,21.96,21.91,-18.7,-18.7,-18.7,-17.75,-17.73,-17.68,-18.21,-18.18,-18.08,-10.3,-10.3,-10.45,-1.283,-1.284,-1.401,7.506,7.407,7.345,15.87,15.81,15.84,-17.99,-17.97,-17.94,-10.92,-10.4,-10.27,-2.719,-2.662,-2.539,2,1.978,1.978,7.663,7.568,7.558,12.31,12.27,12.2,15.64,15.41,15.24,17.05,17.04,17.05,17.35,17.41,17.37,-4.568,31.14,-5.429,27.51,-6.156,24.31,9.35,0.67,8.82,0.635,8.5,0.606
"2006-12-20 00:00:00",122,21,-18.03,-18.01,-17.98,-17.11,-17.11,-17.09,-17.28,-17.28,-17.28,-9.09,-9.09,-9.23,1.403,1.403,1.271,12.29,12.17,12.08,23.17,23.13,23.16,-17.06,-17.09,-17.09,-9.65,-9.09,-8.95,-0.475,-0.348,-0.171,4.772,4.772,4.772,11.17,11.08,11.04,17.53,17.5,17.42,23.22,22.82,22.54,26.58,26.52,26.55,27.02,27,26.95,-20.07,-20.05,-20.02,-19.18,-19.18,-19.16,-19.49,-19.45,-19.41,-10.7,-10.73,-10.87,0.486,0.468,0.35,11.07,10.96,10.89,20.73,20.69,20.71,-19.35,-19.36,-19.34,-11.13,-10.51,-10.37,-1.417,-1.263,-1.103,3.976,3.975,3.964,10.42,10.36,10.34,16.14,16.14,16.06,20.84,20.52,20.29,23.15,23.12,23.14,23.55,23.57,23.53,-21.6,-21.57,-21.55,-20.55,-20.52,-20.5,-21.28,-21.13,-21.08,-11.52,-11.54,-11.69,-0.259,-0.272,-0.386,9.87,9.78,9.71,18.61,18.58,18.58,-21.08,-21.02,-21.02,-12.04,-11.34,-11.19,-2.205,-2.097,-1.936,2.902,2.902,2.89,9.21,9.15,9.13,14.75,14.76,14.69,18.83,18.58,18.41,20.3,20.26,20.3,20.67,20.71,20.69,-5.441,31.22,-7.46,28.88,-8.9,26.85,9.4,0.685,8.56,0.638,8.16,0.582
"2006-12-21 00:00:00",123,21,-13.1,-13.08,-13.08,-12.56,-12.56,-12.52,-12.38,-12.36,-12.36,-5.701,-5.701,-5.857,4.239,4.214,4.121,14.14,14.05,13.98,23.78,23.76,23.78,-12.48,-12.52,-12.52,-6.417,-5.935,-5.824,2.455,2.579,2.691,7.812,7.808,7.792,14.15,14.07,14.05,19.4,19.36,19.28,23.88,23.52,23.28,26.9,26.87,26.87,27.37,27.35,27.29,-14.72,-14.69,-14.67,-13.88,-13.87,-13.85,-13.73,-13.7,-13.69,-6.987,-7.004,-7.128,2.48,2.471,2.367,11.98,11.89,11.82,20.9,20.86,20.88,-13.77,-13.8,-13.78,-7.784,-7.352,-7.255,0.44,0.532,0.647,5.465,5.46,5.454,11.58,11.51,11.49,16.67,16.65,16.58,20.85,20.54,20.33,23.12,23.08,23.1,23.54,23.56,23.51,-18.49,-18.44,-18.41,-17.65,-17.65,-17.65,-17.28,-17.28,-17.28,-9.9,-9.94,-10.05,0.626,0.626,0.527,10.19,10.11,10.05,18.57,18.52,18.53,-17.45,-17.48,-17.48,-10.82,-10.34,-10.23,-2.151,-2.043,-1.909,2.902,2.902,2.902,9.21,9.14,9.13,14.44,14.43,14.36,18.41,18.14,17.95,20.14,20.11,20.14,20.53,20.57,20.54,-1.295,31.8,-2.493,29.04,-5.795,26.83,10.42,0.672,9.34,0.62,8.77,0.573
"2006-12-22 00:00:00",124,21,-14,-14,-13.96,-13.29,-13.29,-13.27,-13.25,-13.22,-13.22,-5.981,-6.012,-6.121,3.716,3.716,3.615,13.64,13.53,13.46,23.84,23.8,23.84,-13.16,-13.2,-13.18,-6.701,-6.214,-6.136,1.784,1.926,2.079,7.008,7.038,7.058,13.5,13.4,13.39,19.16,19.13,19.05,24.02,23.67,23.4,27.04,26.98,27.01,27.51,27.49,27.42,-16.18,-16.16,-16.13,-15.41,-15.41,-15.39,-15.93,-15.87,-15.82,-7.636,-7.653,-7.79,2.747,2.736,2.624,12.52,12.43,12.36,21.39,21.36,21.38,-15.54,-15.55,-15.54,-8.03,-7.458,-7.33,1.241,1.401,1.556,6.596,6.625,6.637,12.59,12.55,12.55,17.54,17.55,17.48,21.51,21.24,21.04,23.58,23.55,23.56,23.98,24,23.95,-17.8,-17.78,-17.75,-17.09,-17.09,-17.06,-18.18,-18.08,-17.96,-8.61,-8.63,-8.78,2.184,2.184,2.067,11.59,11.51,11.44,19.43,19.39,19.4,-17.98,-17.88,-17.88,-9.44,-8.81,-8.68,0.031,0.218,0.379,5.373,5.416,5.416,11.38,11.35,11.35,16.35,16.38,16.33,19.55,19.35,19.19,20.82,20.8,20.82,21.18,21.24,21.19,-1.939,31.84,-4.066,29.5,-6.246,27.63,8.86,0.694,8.35,0.652,7.745,0.61
"2006-12-23 00:00:00",125,21,-17.78,-17.78,-17.73,-16.99,-16.99,-16.94,-16.89,-16.89,-16.87,-8.61,-8.63,-8.78,2.184,2.184,2.067,12.07,11.95,11.87,23,22.95,22.99,-16.94,-16.99,-16.97,-9.34,-8.75,-8.61,0.031,0.205,0.379,5.373,5.416,5.416,11.38,11.35,11.35,17.08,17.08,17,22.89,22.47,22.21,26.23,26.19,26.2,26.63,26.63,26.55,-20.9,-20.86,-20.84,-20.19,-20.19,-20.16,-21,-20.94,-20.86,-11.23,-11.26,-11.41,0.505,0.486,0.359,11.28,11.18,11.1,20.91,20.87,20.89,-20.67,-20.67,-20.65,-11.83,-11.15,-11,-1.937,-1.762,-1.586,3.39,3.395,3.382,9.83,9.77,9.76,15.87,15.88,15.81,20.87,20.55,20.32,23.23,23.19,23.21,23.59,23.61,23.57,-23.45,-23.42,-23.36,-22.62,-22.62,-22.59,-23.65,-23.62,-23.45,-12.84,-12.88,-13.02,-0.782,-0.782,-0.937,9.92,9.82,9.75,18.95,18.9,18.91,-23.29,-23.23,-23.23,-14.62,-13.91,-13.77,-5.1,-4.936,-4.743,0.13,0.155,0.13,6.711,6.67,6.67,13.21,13.24,13.17,18.52,18.2,18,20.57,20.54,20.56,20.88,20.89,20.88,-5.354,31.06,-8.63,29.05,-10.92,27.18,8.34,0.67,7.909,0.615,7.518,0.551
"2006-12-24 00:00:00",126,21,-18.29,-18.29,-18.26,-17.48,-17.48,-17.48,-17.28,-17.28,-17.28,-10.3,-10.3,-10.45,-0.437,-0.475,-0.577,9.91,9.81,9.74,20.66,20.6,20.64,-17.38,-17.38,-17.38,-11.01,-10.52,-10.45,-2.667,-2.585,-2.462,2.161,2.149,2.114,8.32,8.2,8.16,14.69,14.65,14.55,20.54,20.11,19.82,24.13,24.07,24.1,24.74,24.74,24.67,-20.9,-20.88,-20.86,-20.08,-20.07,-20.05,-19.99,-19.97,-19.95,-11.98,-12,-12.14,-1.189,-1.204,-1.32,9.15,9.04,8.97,18.55,18.5,18.51,-20.04,-20.06,-20.04,-12.99,-12.46,-12.34,-4.179,-4.071,-3.931,0.798,0.774,0.746,7.225,7.144,7.121,13.25,13.25,13.18,18.24,17.93,17.7,20.42,20.39,20.41,20.81,20.84,20.79,-23.45,-23.42,-23.39,-22.59,-22.59,-22.59,-22.84,-22.71,-22.65,-13.02,-13.02,-13.18,-1.779,-1.79,-1.898,8.46,8.36,8.31,17.82,17.75,17.77,-22.68,-22.71,-22.71,-14.62,-14,-13.83,-5.34,-5.19,-5.04,-0.259,-0.272,-0.272,6.236,6.173,6.163,12.45,12.46,12.39,17.46,17.14,16.93,19.48,19.46,19.46,19.89,19.92,19.89,-5.617,28.87,-7.989,26.84,-10.45,26.13,8.95,0.602,8.51,0.564,7.976,0.527
"2006-12-25 00:00:00",127,21,-16,-15.98,-15.97,-15.16,-15.16,-15.15,-14.95,-14.92,-14.92,-8.49,-8.51,-8.63,0.612,0.613,0.5,9.48,9.4,9.33,17.94,17.88,17.9,-15,-15.06,-15.02,-8.69,-8.22,-8.11,-0.584,-0.44,-0.336,4.257,4.28,4.281,9.78,9.73,9.74,14.3,14.31,14.23,17.9,17.66,17.47,19.52,19.49,19.52,19.91,19.95,19.89,-16.67,-16.64,-16.62,-15.94,-15.94,-15.92,-16.08,-16.04,-16.02,-9.14,-9.16,-9.28,0.22,0.209,0.108,9.35,9.26,9.19,17.8,17.76,17.77,-15.94,-15.96,-15.95,-9.54,-9.08,-8.97,-1.329,-1.223,-1.098,3.496,3.496,3.493,9.2,9.14,9.13,13.96,13.96,13.89,17.73,17.48,17.29,19.33,19.3,19.32,19.74,19.77,19.73,-18.29,-18.29,-18.26,-17.53,-17.51,-17.49,-17.48,-17.43,-17.41,-10.3,-10.31,-10.45,-0.452,-0.475,-0.58,9.12,9.04,8.96,17.68,17.63,17.65,-17.61,-17.61,-17.58,-11.02,-10.53,-10.45,-2.667,-2.585,-2.462,2.161,2.149,2.114,8.18,8.12,8.08,13.44,13.44,13.35,17.55,17.28,17.09,19.17,19.14,19.15,19.57,19.6,19.57,-3.52,26.26,-4.346,26.15,-5.828,26.04,8.96,0.626,8.63,0.592,8.23,0.549
"2006-12-26 00:00:00",128,21,-15.86,-15.8,-15.77,-15.04,-15.04,-15.04,-14.85,-14.85,-14.85,-8.27,-8.27,-8.41,0.818,0.818,0.718,9.64,9.56,9.49,17.91,17.85,17.88,-14.93,-14.96,-14.93,-8.41,-7.938,-7.805,-0.215,-0.072,0.054,4.684,4.72,4.727,10.14,10.1,10.11,14.55,14.55,14.48,17.98,17.72,17.56,19.4,19.37,19.4,19.83,19.86,19.83,-16.22,-16.19,-16.17,-15.43,-15.42,-15.4,-15.54,-15.5,-15.48,-8.56,-8.58,-8.7,0.664,0.656,0.556,9.56,9.47,9.41,17.78,17.74,17.76,-15.32,-15.34,-15.32,-8.74,-8.25,-8.14,-0.432,-0.299,-0.167,4.488,4.518,4.532,9.99,9.95,9.96,14.44,14.45,14.38,17.84,17.61,17.44,19.26,19.23,19.25,19.68,19.71,19.67,-16.69,-16.66,-16.64,-15.88,-15.88,-15.85,-16.65,-16.53,-16.48,-8.83,-8.84,-8.97,0.516,0.509,0.41,9.44,9.35,9.29,17.61,17.56,17.58,-15.76,-15.78,-15.76,-9.12,-8.57,-8.48,-0.599,-0.467,-0.344,4.252,4.274,4.274,9.77,9.73,9.73,14.26,14.27,14.2,17.65,17.43,17.26,19.07,19.04,19.06,19.48,19.51,19.47,-3.427,26.26,-3.804,26.13,-4.253,25.94,8.48,0.646,8.29,0.612,8.17,0.578
"2006-12-27 00:00:00",129,21,-15.76,-15.72,-15.7,-15,-15,-14.96,-14.82,-14.82,-14.82,-7.786,-7.803,-7.935,2.208,2.184,2.079,12.08,11.98,11.93,21.87,21.85,21.87,-14.86,-14.87,-14.86,-7.72,-7.214,-7.085,1.331,1.451,1.594,6.484,6.464,6.464,12.54,12.46,12.44,17.67,17.66,17.57,22.09,21.76,21.51,25.05,25.02,25.03,25.53,25.52,25.43,-15.99,-15.96,-15.94,-15.31,-15.31,-15.29,-15.67,-15.62,-15.58,-8.3,-8.32,-8.45,1.266,1.255,1.149,10.54,10.45,10.38,19.18,19.14,19.16,-15.35,-15.36,-15.35,-8.35,-7.827,-7.711,0.306,0.441,0.582,5.326,5.345,5.353,10.98,10.93,10.93,15.6,15.6,15.54,19.29,19.03,18.84,21.19,21.16,21.17,21.6,21.62,21.57,-16.42,-16.4,-16.35,-15.76,-15.76,-15.76,-17.58,-17.43,-17.26,-8.68,-8.68,-8.82,0.769,0.758,0.647,9.54,9.46,9.39,17.61,17.57,17.58,-16.46,-16.35,-16.32,-8.82,-8.28,-8.14,-0.322,-0.174,-0.031,4.602,4.635,4.665,10.02,9.99,10,14.37,14.37,14.32,17.68,17.45,17.29,19.06,19.02,19.04,19.45,19.5,19.45,-3.384,30.02,-3.827,27.46,-4.754,25.94,8.25,0.641,8.09,0.608,7.681,0.578
"2006-12-28 00:00:00",130,21,-16.32,-16.32,-16.3,-15.58,-15.58,-15.58,-15.76,-15.74,-15.72,-8.41,-8.41,-8.54,1.402,1.402,1.306,12.34,12.23,12.13,23.79,23.76,23.79,-15.49,-15.49,-15.49,-8.51,-7.986,-7.869,0.13,0.28,0.428,5.083,5.116,5.158,11.26,11.15,11.1,17.9,17.87,17.79,23.77,23.37,23.08,27.1,27.07,27.07,27.62,27.6,27.55,-19.02,-18.98,-18.96,-18.43,-18.43,-18.41,-19.38,-19.32,-19.25,-10.5,-10.53,-10.68,0.418,0.4,0.279,10.75,10.64,10.57,20.34,20.3,20.32,-18.82,-18.82,-18.81,-10.52,-9.89,-9.75,-0.976,-0.822,-0.66,4.19,4.188,4.177,10.32,10.26,10.24,15.81,15.82,15.75,20.36,20.06,19.84,22.59,22.56,22.58,23.03,23.05,22.99,-20.63,-20.6,-20.58,-19.86,-19.87,-19.86,-21.55,-21.43,-21.3,-11.33,-11.35,-11.5,-0.437,-0.449,-0.577,9.44,9.35,9.27,18.01,17.95,17.98,-20.88,-20.79,-20.79,-11.67,-11.05,-10.91,-2.469,-2.353,-2.195,2.631,2.631,2.623,9.11,9.06,9.05,14.51,14.52,14.46,18.1,17.88,17.71,19.49,19.46,19.47,19.86,19.89,19.86,-3.85,31.78,-6.909,28.53,-8.7,26.32,8.98,0.639,7.577,0.593,6.989,0.528
"2006-12-29 00:00:00",131,21,-13.51,-13.47,-13.45,-12.71,-12.71,-12.71,-12.47,-12.47,-12.47,-5.246,-5.291,-5.413,4.535,4.535,4.403,14.75,14.64,14.57,25.08,25.05,25.08,-12.55,-12.57,-12.55,-6.227,-5.767,-5.67,2.471,2.565,2.702,7.635,7.628,7.594,14.17,14.07,14.04,19.86,19.82,19.72,24.92,24.53,24.25,28.13,28.09,28.11,28.6,28.58,28.51,-16.08,-16.06,-16.05,-15.03,-15.02,-15.01,-14.7,-14.68,-14.69,-7.592,-7.611,-7.74,2.396,2.383,2.271,12.45,12.35,12.28,21.98,21.94,21.96,-14.8,-14.82,-14.8,-8.41,-7.946,-7.843,0.207,0.296,0.417,5.283,5.259,5.238,11.65,11.56,11.54,17.18,17.16,17.08,21.8,21.47,21.24,24.2,24.17,24.19,24.63,24.64,24.6,-19.81,-19.78,-19.78,-18.6,-18.58,-18.58,-18.22,-18.19,-18.21,-10.38,-10.44,-10.58,0.577,0.56,0.436,10.59,10.5,10.42,19.39,19.34,19.35,-18.37,-18.37,-18.37,-11.31,-10.77,-10.66,-2.452,-2.33,-2.183,2.633,2.633,2.629,9.12,9.06,9.05,14.93,14.93,14.85,19.18,18.9,18.68,20.99,20.95,20.97,21.36,21.39,21.36,-1.338,33.01,-3.409,30.04,-6.582,27.59,9.83,0.599,9.37,0.553,8.81,0.52
"2006-12-30 00:00:00",132,21,-11.81,-11.81,-11.77,-11.27,-11.27,-11.25,-11.19,-11.14,-11.12,-4.56,-4.564,-4.685,5.05,5.041,4.938,14.67,14.57,14.5,23.99,23.96,23.99,-11.27,-11.29,-11.27,-5.162,-4.693,-4.575,3.366,3.479,3.602,8.61,8.61,8.64,14.76,14.7,14.68,19.79,19.78,19.69,24.09,23.75,23.52,27.04,26.99,27.01,27.51,27.49,27.43,-12.89,-12.85,-12.83,-12.26,-12.26,-12.24,-12.34,-12.3,-12.27,-5.252,-5.267,-5.39,4.238,4.231,4.128,13.38,13.29,13.23,21.67,21.63,21.65,-12.36,-12.37,-12.35,-5.923,-5.446,-5.336,2.486,2.617,2.748,7.615,7.648,7.665,13.42,13.38,13.38,18.06,18.05,17.99,21.71,21.45,21.26,23.67,23.63,23.65,24.05,24.07,24.03,-13.63,-13.6,-13.58,-13.12,-13.14,-13.1,-13.84,-13.74,-13.61,-5.935,-5.95,-6.074,3.447,3.447,3.356,12.29,12.21,12.14,20.04,20.02,20.02,-13.91,-13.83,-13.74,-6.812,-6.29,-6.167,1.713,1.879,1.997,6.793,6.834,6.874,12.38,12.36,12.36,16.79,16.8,16.75,20.08,19.86,19.71,21.45,21.42,21.45,21.82,21.86,21.83,-0.268,32,-1.238,29.74,-2.604,28.18,9.4,0.624,8.94,0.589,8.6,0.555
"2006-12-31 00:00:00",133,21,-10.22,-10.17,-10.16,-9.58,-9.58,-9.57,-9.44,-9.44,-9.44,-3.53,-3.559,-3.658,4.772,4.772,4.685,13.07,12.97,12.92,20.43,20.39,20.41,-9.44,-9.49,-9.46,-4.03,-3.601,-3.516,3.323,3.449,3.581,8.04,8.1,8.12,13.24,13.24,13.25,17.39,17.4,17.34,20.48,20.27,20.11,21.85,21.82,21.85,22.27,22.31,22.27,-10.7,-10.66,-10.64,-10.08,-10.07,-10.06,-10.08,-10.04,-10.02,-3.901,-3.912,-4.026,4.537,4.534,4.443,12.68,12.6,12.54,20.06,20.03,20.04,-10.03,-10.04,-10.02,-4.538,-4.12,-4.018,2.911,3.041,3.162,7.66,7.718,7.753,12.89,12.88,12.9,17.02,17.03,16.98,20.09,19.88,19.73,21.4,21.38,21.39,21.79,21.83,21.79,-11.85,-11.81,-11.79,-11.27,-11.27,-11.25,-11.23,-11.19,-11.19,-4.567,-4.567,-4.699,4.336,4.336,4.248,12.42,12.34,12.29,19.66,19.62,19.65,-11.35,-11.35,-11.33,-5.28,-4.803,-4.699,2.591,2.73,2.856,7.362,7.442,7.462,12.54,12.52,12.54,16.6,16.62,16.56,19.65,19.43,19.27,20.93,20.89,20.91,21.3,21.34,21.3,1.333,28.56,0.854,28.21,-0.268,27.84,8.79,0.688,8.58,0.63,8.26,0.576
"2007-01-01 00:00:00",134,21,-10.3,-10.28,-10.23,-9.64,-9.64,-9.62,-9.51,-9.51,-9.49,-3.545,-3.559,-3.658,4.75,4.75,4.652,12.9,12.8,12.74,20.93,20.89,20.91,-9.51,-9.55,-9.51,-4.044,-3.644,-3.53,3.311,3.447,3.57,8.18,8.22,8.26,13.58,13.57,13.57,17.89,17.9,17.83,21.1,20.89,20.72,22.48,22.46,22.47,22.92,22.96,22.93,-12.19,-12.15,-12.13,-11.83,-11.83,-11.81,-12.95,-12.89,-12.82,-5.283,-5.299,-5.423,3.949,3.943,3.845,12.5,12.41,12.35,20.21,20.17,20.18,-12.22,-12.22,-12.21,-5.626,-5.11,-4.99,2.721,2.884,3.029,7.748,7.808,7.844,13.08,13.07,13.09,17.29,17.31,17.25,20.39,20.18,20.03,21.66,21.64,21.65,22.06,22.1,22.06,-15.33,-15.27,-15.22,-15.27,-15.27,-15.22,-18.7,-18.6,-18.44,-8.24,-8.27,-8.4,2.008,1.997,1.879,11.3,11.2,11.15,19.47,19.42,19.44,-18.13,-18.08,-18.06,-8.68,-7.935,-7.736,1.089,1.283,1.451,6.339,6.391,6.422,11.85,11.84,11.85,16.33,16.36,16.29,19.68,19.46,19.3,20.94,20.91,20.94,21.31,21.36,21.31,1.333,29.01,-1.084,28.34,-6.338,27.68,8.33,0.711,7.495,0.674,6.681,0.641
"2007-01-02 00:00:00",135,21,-15.31,-15.29,-15.22,-15.13,-15.13,-15.13,-15.76,-15.74,-15.76,-8.19,-8.2,-8.34,1.997,1.985,1.879,11.58,11.47,11.4,20.78,20.74,20.75,-15.51,-15.54,-15.51,-7.935,-7.376,-7.214,1.089,1.283,1.451,6.339,6.381,6.422,12.2,12.14,12.13,17.16,17.16,17.09,21.01,20.75,20.56,22.58,22.55,22.58,23.05,23.08,23.05,-17.05,-17.01,-16.99,-16.49,-16.49,-16.47,-17.25,-17.19,-17.14,-9.05,-9.07,-9.21,1.286,1.272,1.159,11.07,10.97,10.9,20.12,20.07,20.09,-16.62,-16.64,-16.62,-9.22,-8.65,-8.53,-0.026,0.125,0.277,5.22,5.243,5.249,11.22,11.17,11.16,16.26,16.27,16.2,20.24,19.97,19.78,21.87,21.84,21.86,22.31,22.35,22.31,-17.98,-17.9,-17.88,-17.63,-17.63,-17.63,-19.88,-19.75,-19.55,-9.87,-9.89,-10.05,0.712,0.7,0.577,10.4,10.31,10.24,19.21,19.16,19.18,-18.06,-18.06,-18.06,-10.71,-10.01,-9.87,-1.053,-0.911,-0.782,4.071,4.093,4.093,10.09,10.03,10.02,15.17,15.2,15.13,19.21,18.96,18.77,20.85,20.82,20.85,21.24,21.27,21.24,-4.038,28.86,-5.021,28.26,-6.338,27.43,7.675,0.683,7.153,0.621,6.589,0.564
"2007-01-03 00:00:00",136,21,-15.13,-15.04,-15.04,-14.43,-14.41,-14.41,-14.28,-14.25,-14.28,-6.844,-6.892,-7.02,3.424,3.416,3.306,13.84,13.74,13.66,23.89,23.87,23.89,-14.32,-14.34,-14.32,-7.213,-6.699,-6.574,2.135,2.275,2.402,7.567,7.564,7.543,14.02,13.95,13.92,19.42,19.41,19.32,24.05,23.69,23.43,27.07,27.04,27.04,27.55,27.52,27.43,-15.98,-15.94,-15.92,-15.25,-15.25,-15.23,-15.33,-15.29,-15.26,-7.752,-7.771,-7.901,2.348,2.336,2.225,12.26,12.17,12.1,21.52,21.48,21.5,-15.23,-15.25,-15.23,-8.17,-7.647,-7.531,0.903,1.03,1.17,6.22,6.227,6.226,12.4,12.34,12.32,17.49,17.48,17.4,21.6,21.3,21.09,23.77,23.74,23.76,24.17,24.19,24.14,-17.01,-16.96,-16.94,-16.2,-16.2,-16.18,-16.41,-16.37,-16.32,-8.8,-8.85,-8.99,1.234,1.212,1.089,11.14,11.04,10.99,19.83,19.77,19.79,-16.09,-16.17,-16.15,-9.21,-8.71,-8.59,-0.323,-0.196,-0.045,4.922,4.922,4.922,11.18,11.13,11.11,16.13,16.13,16.06,19.88,19.62,19.44,21.26,21.24,21.24,21.54,21.57,21.55,-2.908,31.89,-3.788,29.6,-4.568,27.98,7.936,0.603,7.746,0.567,7.516,0.531
"2007-01-04 00:00:00",137,21,-14.31,-14.29,-14.29,-13.56,-13.56,-13.53,-13.39,-13.36,-13.36,-6.476,-6.476,-6.602,3.82,3.782,3.666,14.02,13.92,13.85,24.01,23.98,24.02,-13.45,-13.45,-13.45,-6.546,-6.015,-5.91,2.831,2.965,3.105,8.26,8.26,8.25,14.54,14.47,14.43,19.72,19.71,19.62,24.18,23.82,23.58,27.1,27.07,27.07,27.63,27.63,27.55,-14.82,-14.79,-14.77,-14.2,-14.2,-14.18,-14.59,-14.54,-14.49,-6.811,-6.832,-6.962,3.2,3.191,3.082,12.8,12.7,12.64,21.59,21.55,21.57,-14.33,-14.34,-14.32,-7.196,-6.666,-6.548,1.747,1.887,2.029,6.997,7.02,7.029,12.94,12.89,12.89,17.76,17.76,17.69,21.6,21.33,21.13,23.65,23.61,23.63,24.05,24.06,24.01,-15.6,-15.58,-15.56,-15.36,-15.36,-15.33,-16.82,-16.71,-16.58,-7.687,-7.703,-7.836,2.626,2.626,2.524,11.68,11.6,11.54,19.71,19.66,19.68,-16.58,-16.51,-16.49,-8.15,-7.556,-7.441,0.919,1.089,1.222,5.975,6.017,6.038,11.64,11.6,11.61,16.21,16.23,16.18,19.71,19.49,19.33,21.11,21.09,21.11,21.46,21.5,21.45,-2.125,32,-2.978,29.68,-5.009,27.9,7.935,0.596,7.668,0.554,7.152,0.505
"2007-01-05 00:00:00",138,21,-15.54,-15.49,-15.49,-15,-15,-14.98,-14.95,-14.91,-14.89,-7.621,-7.671,-7.803,2.672,2.672,2.556,12.96,12.86,12.79,22.57,22.54,22.57,-15.04,-15.04,-15.04,-7.802,-7.214,-7.117,1.743,1.885,2.026,7.134,7.143,7.131,13.32,13.25,13.24,18.35,18.34,18.27,22.57,22.25,22.01,25.45,25.41,25.41,25.9,25.88,25.79,-16.17,-16.12,-16.1,-15.89,-15.89,-15.87,-16.83,-16.76,-16.69,-8.31,-8.33,-8.47,2.204,2.189,2.075,12.1,12.01,11.94,21.1,21.06,21.09,-16.46,-16.46,-16.44,-8.49,-7.894,-7.759,0.982,1.146,1.304,6.377,6.401,6.41,12.34,12.29,12.28,17.21,17.21,17.14,21.12,20.84,20.64,23.18,23.14,23.16,23.58,23.59,23.54,-17.78,-17.7,-17.7,-17.88,-17.88,-17.85,-21.05,-20.9,-20.67,-10.08,-10.12,-10.28,1.138,1.114,1.005,11.16,11.06,11,19.52,19.48,19.49,-20.02,-19.88,-19.91,-10.23,-9.46,-9.34,-0.183,-0.02,0.13,4.977,4.988,5.02,10.84,10.8,10.81,15.83,15.86,15.8,19.51,19.27,19.12,20.91,20.88,20.89,21.27,21.3,21.27,-3.529,30.67,-4.861,29.23,-8.07,27.74,7.593,0.562,7.25,0.52,6.556,0.474
"2007-01-06 00:00:00",139,21,-17.68,-17.63,-17.6,-17.11,-17.09,-17.09,-17.14,-17.09,-17.09,-9.49,-9.51,-9.65,1.15,1.114,1.005,11.54,11.42,11.35,21.7,21.67,21.7,-17.16,-17.18,-17.16,-9.37,-8.81,-8.68,-0.171,-0.02,0.13,5.213,5.213,5.17,11.61,11.52,11.5,17.13,17.12,17.02,21.73,21.39,21.15,24.64,24.59,24.62,25.09,25.09,25,-18.92,-18.89,-18.87,-18.42,-18.42,-18.4,-19.21,-19.15,-19.08,-10.41,-10.43,-10.57,0.568,0.551,0.433,10.89,10.78,10.71,20.23,20.19,20.21,-18.67,-18.68,-18.66,-10.32,-9.71,-9.58,-0.689,-0.547,-0.392,4.515,4.508,4.494,10.64,10.57,10.55,15.94,15.94,15.87,20.25,19.96,19.75,22.4,22.37,22.38,22.8,22.82,22.76,-20.03,-19.99,-19.98,-19.41,-19.41,-19.35,-23.32,-23.09,-22.83,-11.11,-11.12,-11.27,0.045,0.038,-0.093,10.27,10.16,10.1,19.11,19.05,19.09,-21.42,-21.29,-21.27,-11.36,-10.74,-10.6,-1.731,-1.59,-1.443,3.469,3.447,3.447,9.58,9.51,9.5,14.88,14.89,14.82,19.09,18.83,18.63,20.69,20.66,20.69,21.06,21.11,21.06,-5.529,29.87,-6.827,28.42,-9.24,27.33,7.266,0.537,6.914,0.487,6.193,0.433
"2007-01-07 00:00:00",140,21,-20.02,-19.94,-19.93,-19.28,-19.3,-19.27,-19.5,-19.5,-19.49,-10.93,-10.95,-11.08,0.057,0.056,-0.084,10.71,10.62,10.53,20.74,20.68,20.71,-19.34,-19.38,-19.36,-11.23,-10.63,-10.48,-1.508,-1.377,-1.22,3.77,3.74,3.705,10.22,10.14,10.11,16.05,16.05,15.98,20.77,20.46,20.25,22.7,22.67,22.7,23.13,23.17,23.14,-22.06,-22.02,-21.99,-21.68,-21.68,-21.65,-23.38,-23.31,-23.21,-13.19,-13.22,-13.39,-1.175,-1.205,-1.335,9.91,9.8,9.72,20.04,19.99,20.01,-22.14,-22.15,-22.15,-13.2,-12.51,-12.37,-3.274,-3.11,-2.935,1.973,1.962,1.935,8.57,8.51,8.49,14.9,14.92,14.85,20,19.69,19.47,21.98,21.95,21.97,22.39,22.42,22.39,-24.01,-23.96,-23.95,-23.91,-23.94,-23.9,-27.37,-27.29,-27.06,-15.39,-15.44,-15.63,-2.629,-2.67,-2.794,9.12,8.99,8.91,19.09,19.02,19.03,-26.44,-26.37,-26.37,-15.26,-14.56,-14.4,-5.45,-5.329,-5.177,-0.247,-0.262,-0.306,6.916,6.864,6.844,13.97,14,13.94,19.06,18.77,18.57,20.87,20.85,20.86,21.23,21.27,21.23,-7.36,28.84,-9.91,28.19,-13.76,27.29,7.12,0.489,6.8,0.457,6.149,0.414
"2007-01-08 00:00:00",141,21,-22.43,-22.37,-22.37,-21.46,-21.49,-21.46,-21.11,-21.08,-21.11,-12.76,-12.8,-12.96,-1.511,-1.524,-1.657,9.63,9.51,9.42,20.31,20.25,20.26,-21.25,-21.25,-21.25,-13.89,-13.33,-13.16,-4.628,-4.534,-4.359,0.535,0.5,0.453,7.463,7.383,7.342,14.4,14.42,14.33,20.11,19.75,19.51,22.38,22.35,22.37,22.84,22.87,22.83,-23.21,-23.18,-23.16,-22.36,-22.36,-22.34,-22.78,-22.74,-22.69,-13.66,-13.69,-13.85,-1.933,-1.96,-2.087,9.26,9.14,9.06,19.56,19.5,19.52,-22.37,-22.39,-22.37,-14.55,-13.94,-13.81,-5.179,-5.049,-4.892,-0.037,-0.063,-0.099,6.857,6.791,6.77,13.74,13.77,13.69,19.33,19,18.77,21.51,21.48,21.5,21.91,21.94,21.9,-23.68,-23.63,-23.6,-23.06,-23.1,-23.06,-24.98,-24.88,-24.7,-14.19,-14.25,-14.38,-2.336,-2.367,-2.476,8.79,8.67,8.59,18.83,18.77,18.79,-24.22,-24.15,-24.09,-15.51,-14.82,-14.69,-5.689,-5.522,-5.34,-0.475,-0.487,-0.526,6.298,6.236,6.215,13.07,13.1,13.03,18.58,18.26,18.04,20.69,20.66,20.69,21.08,21.12,21.08,-9.01,28.44,-10.15,27.74,-11.65,27.08,7.44,0.452,7.239,0.42,6.85,0.386
"2007-01-09 00:00:00",142,21,-22.4,-22.37,-22.34,-21.49,-21.49,-21.49,-21.46,-21.43,-21.43,-12.76,-12.8,-12.94,-1.419,-1.43,-1.574,10.15,10.01,9.94,20.97,20.92,20.95,-21.31,-21.37,-21.31,-13.91,-13.33,-13.2,-4.437,-4.301,-4.127,0.69,0.653,0.604,7.563,7.471,7.443,14.64,14.67,14.57,20.57,20.19,19.92,23.71,23.66,23.69,24.16,24.16,24.07,-24.22,-24.18,-24.15,-23.78,-23.79,-23.76,-25.47,-25.4,-25.3,-14.66,-14.69,-14.86,-2.049,-2.084,-2.22,9.52,9.4,9.32,20.02,19.97,19.99,-24.39,-24.39,-24.39,-15.84,-15.16,-15.01,-6.346,-6.193,-6.016,-1.291,-1.314,-1.353,5.692,5.646,5.63,13.35,13.4,13.33,19.63,19.27,19.01,22.36,22.33,22.35,22.76,22.78,22.72,-26.78,-26.71,-26.71,-26.76,-26.76,-26.72,-30.38,-30.1,-29.92,-17.26,-17.31,-17.5,-3.846,-3.871,-4.018,8.33,8.2,8.12,18.88,18.83,18.83,-28.69,-28.58,-28.67,-19.03,-18.2,-18.04,-9.42,-9.3,-9.13,-4.45,-4.48,-4.54,2.993,2.993,3.005,11.44,11.53,11.48,18.23,17.88,17.64,20.79,20.76,20.79,21.09,21.12,21.09,-9.22,29.12,-11.89,28.21,-15.76,27.1,7.437,0.447,6.973,0.399,6.224,0.339
"2007-01-10 00:00:00",143,21,-26.51,-26.5,-26.47,-25.76,-25.76,-25.76,-26.05,-26.05,-26.02,-16.5,-16.51,-16.7,-2.801,-2.856,-2.983,10.36,10.21,10.13,22.7,22.66,22.69,-25.91,-25.91,-25.91,-18.23,-17.72,-17.55,-9.14,-9.05,-8.85,-4.012,-4.099,-4.171,3.749,3.716,3.673,13.31,13.39,13.31,22.12,21.62,21.28,26.29,26.25,26.27,26.77,26.75,26.66,-27.46,-27.44,-27.41,-26.74,-26.74,-26.72,-27.69,-27.62,-27.55,-16.81,-16.85,-17.03,-3.489,-3.527,-3.676,9.05,8.91,8.83,20.54,20.48,20.5,-26.99,-27,-26.99,-19.18,-18.56,-18.41,-10.1,-9.96,-9.78,-4.982,-5.001,-5.048,2.786,2.784,2.778,12.26,12.35,12.28,19.98,19.56,19.27,23.27,23.23,23.24,23.66,23.67,23.62,-28.23,-28.23,-28.19,-27.58,-27.58,-27.53,-30.27,-30,-29.82,-17.09,-17.14,-17.28,-4.03,-4.044,-4.217,7.833,7.703,7.613,18.34,18.28,18.3,-28.93,-28.8,-28.77,-20.67,-20.02,-19.88,-12.04,-11.88,-11.71,-6.956,-6.892,-6.892,0.7,0.773,0.81,10.39,10.54,10.5,17.87,17.51,17.27,20.23,20.2,20.23,20.52,20.56,20.53,-13.15,30.76,-14.3,28.69,-15.83,26.6,7.176,0.394,6.983,0.361,6.517,0.32
"2007-01-11 00:00:00",144,21,-24.64,-24.64,-24.63,-23.16,-23.16,-23.16,-22.65,-22.66,-22.65,-13.82,-13.87,-14.01,-1.537,-1.587,-1.723,11.49,11.34,11.26,24.17,24.12,24.15,-22.82,-22.86,-22.79,-17.61,-17.17,-17.04,-9.97,-9.88,-9.77,-4.913,-4.943,-4.956,2.874,2.85,2.838,13.42,13.48,13.37,23.14,22.58,22.2,27.8,27.75,27.78,28.36,28.34,28.26,-27.48,-27.48,-27.45,-26.3,-26.3,-26.28,-26.37,-26.34,-26.31,-16.31,-16.35,-16.51,-3.136,-3.169,-3.315,9.43,9.3,9.21,20.97,20.91,20.94,-26.22,-26.24,-26.22,-19.84,-19.3,-19.16,-11.57,-11.45,-11.27,-6.451,-6.448,-6.484,1.588,1.591,1.585,11.66,11.74,11.67,20.04,19.58,19.27,23.56,23.52,23.54,24,24.02,23.97,-28.35,-28.35,-28.34,-27.57,-27.53,-27.49,-29.92,-29.69,-29.38,-17.42,-17.44,-17.64,-4.425,-4.454,-4.595,7.555,7.442,7.353,17.9,17.85,17.85,-27.94,-27.94,-27.9,-20.96,-20.22,-20.02,-12.2,-12.04,-11.83,-7.085,-7.02,-7.02,0.429,0.478,0.527,9.71,9.82,9.78,17.04,16.68,16.42,19.62,19.58,19.6,19.96,19.99,19.96,-10.43,32.13,-13.54,29.09,-15.08,26.2,8.58,0.373,7.584,0.334,7.05,0.286
"2007-01-12 00:00:00",145,21,-16.51,-16.51,-16.49,-15.4,-15.4,-15.38,-15.04,-15.04,-15.04,-8.07,-8.07,-8.2,1.784,1.772,1.642,12.39,12.29,12.22,23.2,23.17,23.2,-15.13,-15.15,-15.13,-9.02,-8.54,-8.47,-0.756,-0.679,-0.551,4.116,4.082,4.071,10.58,10.43,10.39,17.09,17.05,16.96,23.02,22.57,22.28,26.7,26.64,26.67,27.21,27.21,27.13,-20.21,-20.2,-20.19,-18.89,-18.88,-18.87,-18.47,-18.46,-18.47,-10.93,-10.95,-11.08,-0.17,-0.188,-0.307,10.53,10.42,10.35,20.44,20.39,20.41,-18.58,-18.61,-18.59,-12.67,-12.24,-12.14,-4.359,-4.304,-4.19,0.621,0.563,0.517,7.632,7.531,7.492,14.35,14.33,14.24,19.95,19.58,19.32,22.76,22.72,22.74,23.15,23.17,23.12,-24.7,-24.69,-24.67,-23.2,-23.2,-23.18,-22.72,-22.69,-22.71,-13.83,-13.89,-14,-1.696,-1.723,-1.829,8.9,8.81,8.74,18.32,18.26,18.29,-22.84,-22.88,-22.84,-17.61,-17.21,-17.07,-9.95,-9.88,-9.77,-4.926,-4.935,-4.968,2.886,2.863,2.845,11.54,11.58,11.5,17.72,17.38,17.15,19.99,19.96,19.99,20.34,20.39,20.35,-3.688,31.25,-6.806,28.6,-10.58,26.58,9.31,0.369,9.03,0.323,8.49,0.282
"2007-01-13 00:00:00",146,21,-11.1,-11.07,-11.05,-10.37,-10.37,-10.36,-10.09,-10.08,-10.08,-3.799,-3.826,-3.968,4.955,4.955,4.869,13.97,13.87,13.8,22.84,22.82,22.85,-10.17,-10.19,-10.17,-4.679,-4.266,-4.168,3.108,3.199,3.311,7.924,7.905,7.893,13.77,13.7,13.66,18.65,18.61,18.55,22.86,22.51,22.28,25.77,25.72,25.73,26.15,26.14,26.06,-13.55,-13.53,-13.51,-12.55,-12.54,-12.53,-12.27,-12.26,-12.26,-5.861,-5.877,-5.996,3.275,3.267,3.165,12.42,12.33,12.27,20.95,20.91,20.94,-12.32,-12.35,-12.33,-6.499,-6.078,-5.982,1.51,1.597,1.708,6.329,6.321,6.315,12.17,12.09,12.08,17,16.99,16.91,20.95,20.66,20.45,23.07,23.04,23.06,23.47,23.48,23.43,-16.51,-16.51,-16.46,-15.4,-15.38,-15.38,-15.04,-15.04,-15.04,-8.07,-8.07,-8.2,1.772,1.748,1.642,11.15,11.05,10.99,19.59,19.55,19.57,-15.15,-15.18,-15.15,-9.02,-8.54,-8.47,-0.756,-0.679,-0.551,4.105,4.093,4.071,10.18,10.11,10.09,15.4,15.4,15.31,19.51,19.24,19.04,21.24,21.21,21.24,21.63,21.67,21.63,0.736,30.91,-1.229,29.09,-3.768,27.76,9.73,0.452,9.3,0.383,8.94,0.325
"2007-01-14 00:00:00",147,21,-9.15,-9.08,-9.08,-8.5,-8.5,-8.48,-8.35,-8.33,-8.34,-2.644,-2.657,-2.769,5.527,5.51,5.424,13.51,13.43,13.36,20.89,20.86,20.86,-8.4,-8.45,-8.41,-3.209,-2.793,-2.696,3.999,4.126,4.258,8.65,8.72,8.76,13.82,13.81,13.84,17.9,17.91,17.86,20.89,20.69,20.53,22.22,22.19,22.22,22.62,22.66,22.63,-10.04,-10.01,-9.99,-9.37,-9.36,-9.35,-9.37,-9.34,-9.32,-3.209,-3.225,-3.337,5.222,5.217,5.128,13.37,13.29,13.23,20.81,20.77,20.79,-9.37,-9.38,-9.36,-3.914,-3.504,-3.404,3.504,3.627,3.746,8.23,8.28,8.31,13.5,13.48,13.5,17.68,17.69,17.63,20.82,20.6,20.45,22.14,22.12,22.13,22.53,22.57,22.54,-11.11,-11.09,-11.07,-10.4,-10.37,-10.37,-10.42,-10.36,-10.31,-3.923,-3.923,-4.038,4.882,4.882,4.777,13.22,13.14,13.07,20.72,20.69,20.7,-10.44,-10.44,-10.44,-4.796,-4.386,-4.269,2.906,3.027,3.134,7.707,7.757,7.766,13.17,13.14,13.14,17.47,17.48,17.42,20.73,20.51,20.33,22.06,22.03,22.04,22.45,22.48,22.45,2.292,28.99,1.444,28.91,0.428,28.8,9.44,0.537,8.95,0.471,8.61,0.41
"2007-01-15 00:00:00",148,21,-8.89,-8.86,-8.86,-8.32,-8.32,-8.3,-8.18,-8.16,-8.19,-2.464,-2.464,-2.577,5.674,5.673,5.59,13.53,13.46,13.39,20.73,20.7,20.7,-8.2,-8.23,-8.21,-3.078,-2.683,-2.582,4.12,4.249,4.359,8.76,8.83,8.87,13.86,13.84,13.87,17.86,17.89,17.83,20.8,20.61,20.45,22.06,22.03,22.06,22.45,22.48,22.45,-9.84,-9.8,-9.78,-9.32,-9.32,-9.3,-9.75,-9.71,-9.67,-3.296,-3.307,-3.421,5.134,5.13,5.041,13.13,13.05,12.99,20.31,20.27,20.28,-9.43,-9.44,-9.42,-3.859,-3.428,-3.325,3.621,3.761,3.888,8.35,8.41,8.45,13.46,13.45,13.48,17.47,17.49,17.44,20.42,20.22,20.07,21.65,21.63,21.64,22.03,22.07,22.03,-10.32,-10.3,-10.28,-9.83,-9.81,-9.8,-11.81,-11.69,-11.54,-3.757,-3.757,-3.886,4.685,4.685,4.598,12.71,12.64,12.57,19.96,19.93,19.94,-11.34,-11.27,-11.27,-4.464,-4.015,-3.9,3.141,3.289,3.435,7.922,8,8.04,13.07,13.07,13.08,17.11,17.13,17.07,20.08,19.88,19.72,21.33,21.3,21.33,21.72,21.75,21.73,2.511,28.83,1.375,28.44,-0.316,28.12,8.8,0.582,8.13,0.545,7.615,0.493
"2007-01-16 00:00:00",149,21,-9.69,-9.65,-9.64,-9.14,-9.13,-9.09,-8.97,-8.95,-8.95,-3.249,-3.249,-3.361,5.042,5.039,4.947,14.04,13.94,13.87,22.45,22.42,22.45,-9.02,-9.02,-9.02,-3.701,-3.305,-3.193,4.293,4.404,4.533,9.19,9.21,9.22,14.72,14.68,14.68,19.12,19.12,19.05,22.72,22.45,22.24,25.3,25.26,25.27,25.69,25.66,25.57,-10.42,-10.37,-10.36,-10,-10,-9.99,-10.74,-10.68,-10.63,-3.946,-3.962,-4.079,4.847,4.841,4.744,13.34,13.25,13.19,21.12,21.09,21.11,-10.19,-10.2,-10.19,-4.116,-3.661,-3.557,3.765,3.899,4.028,8.59,8.64,8.66,13.9,13.87,13.88,18.08,18.09,18.03,21.32,21.08,20.91,23.18,23.15,23.17,23.57,23.59,23.53,-11.12,-11.08,-11.08,-11.19,-11.19,-11.17,-13.83,-13.74,-13.58,-5.07,-5.1,-5.22,4.641,4.641,4.533,12.61,12.54,12.48,19.72,19.69,19.71,-12.64,-12.54,-12.52,-4.966,-4.348,-4.246,3.289,3.435,3.537,7.962,8.01,8.04,13.01,13,13.03,16.97,16.98,16.92,19.8,19.62,19.47,20.99,20.97,20.99,21.27,21.3,21.29,1.759,30.54,0.705,29.25,-1.436,27.92,8.14,0.604,7.69,0.559,6.945,0.513
"2007-01-17 00:00:00",150,21,-9.97,-9.9,-9.9,-9.33,-9.33,-9.33,-9.33,-9.33,-9.33,-3.037,-3.051,-3.162,6.003,5.987,5.903,14.9,14.81,14.74,23.38,23.35,23.38,-9.33,-9.4,-9.33,-3.429,-2.996,-2.885,4.685,4.795,4.924,9.61,9.63,9.65,15.25,15.21,15.21,19.78,19.78,19.71,23.55,23.23,23.02,26.35,26.3,26.31,26.86,26.84,26.76,-10.27,-10.22,-10.21,-9.71,-9.7,-9.69,-10.14,-10.09,-10.05,-3.45,-3.465,-3.581,5.32,5.314,5.222,13.85,13.76,13.7,21.73,21.7,21.72,-9.76,-9.78,-9.76,-3.9,-3.451,-3.347,4.001,4.132,4.259,8.85,8.89,8.92,14.24,14.21,14.22,18.52,18.52,18.46,21.83,21.59,21.42,23.63,23.6,23.62,24.02,24.04,23.99,-10.66,-10.62,-10.59,-10.05,-10.05,-10.03,-11.85,-11.7,-11.54,-3.782,-3.808,-3.924,4.858,4.858,4.761,13.02,12.94,12.88,20.3,20.26,20.26,-10.78,-10.71,-10.69,-4.362,-3.872,-3.757,3.492,3.649,3.783,8.31,8.36,8.4,13.49,13.47,13.49,17.5,17.51,17.45,20.36,20.16,20.02,21.54,21.51,21.54,21.8,21.85,21.82,1.482,31.42,1.103,29.81,0.219,28.42,8.02,0.586,7.652,0.556,7.055,0.522
"2007-01-18 00:00:00",151,21,-9.6,-9.57,-9.55,-8.91,-8.9,-8.9,-8.78,-8.77,-8.77,-2.355,-2.384,-2.497,6.736,6.736,6.628,15.71,15.62,15.55,24.24,24.23,24.25,-8.77,-8.84,-8.77,-2.935,-2.496,-2.417,5.221,5.318,5.442,10.22,10.25,10.26,15.97,15.92,15.92,20.57,20.56,20.5,24.35,24.05,23.85,27.04,26.99,27.01,27.44,27.41,27.32,-10.2,-10.16,-10.14,-9.62,-9.62,-9.6,-10.02,-9.98,-9.93,-3.161,-3.177,-3.294,5.814,5.807,5.709,14.52,14.43,14.37,22.54,22.51,22.53,-9.76,-9.77,-9.75,-3.698,-3.24,-3.135,4.348,4.48,4.61,9.31,9.35,9.37,14.82,14.79,14.8,19.2,19.21,19.14,22.62,22.37,22.19,24.52,24.49,24.5,24.91,24.92,24.87,-10.78,-10.73,-10.71,-10.36,-10.36,-10.34,-11.73,-11.65,-11.5,-3.876,-3.906,-4.021,5.131,5.131,5.045,13.68,13.6,13.53,21.4,21.37,21.4,-11.42,-11.38,-11.34,-4.477,-3.959,-3.815,3.766,3.909,4.042,8.69,8.76,8.8,14.09,14.07,14.08,18.36,18.37,18.31,21.46,21.25,21.07,22.9,22.87,22.9,23.11,23.14,23.12,1.973,32.24,1.103,30.57,-0.375,29.51,8.31,0.591,7.732,0.561,7.219,0.527
"2007-01-19 00:00:00",152,21,-9.98,-9.96,-9.93,-9.54,-9.54,-9.52,-9.58,-9.58,-9.56,-2.979,-2.993,-3.104,6.113,6.113,6.009,14.91,14.82,14.75,23.41,23.41,23.42,-9.55,-9.56,-9.56,-3.542,-3.076,-2.965,4.492,4.623,4.753,9.46,9.5,9.53,15.18,15.14,15.14,19.77,19.75,19.69,23.52,23.23,23.01,26.16,26.12,26.13,26.54,26.53,26.44,-10.75,-10.71,-10.69,-10.25,-10.25,-10.24,-10.94,-10.89,-10.83,-3.675,-3.691,-3.814,5.56,5.553,5.454,14.35,14.26,14.2,22.31,22.28,22.3,-10.51,-10.52,-10.51,-4.156,-3.672,-3.562,4.121,4.266,4.402,9.16,9.21,9.24,14.68,14.66,14.67,19.04,19.04,18.98,22.4,22.16,21.98,24.25,24.22,24.23,24.63,24.64,24.59,-11.11,-11.09,-11.07,-10.71,-10.72,-10.71,-12.84,-12.72,-12.56,-4.131,-4.134,-4.25,5.218,5.218,5.122,13.88,13.8,13.74,21.43,21.39,21.4,-12.64,-12.56,-12.52,-4.603,-4.108,-3.993,3.533,3.667,3.821,8.57,8.64,8.67,14.09,14.05,14.09,18.4,18.4,18.34,21.49,21.31,21.16,22.72,22.69,22.71,22.96,22.99,22.98,1.349,31.47,0.443,30.36,-1.44,29.5,8.14,0.607,7.549,0.568,7.185,0.528
"2007-01-20 00:00:00",153,21,-10.56,-10.55,-10.54,-9.85,-9.83,-9.83,-9.72,-9.72,-9.7,-3.331,-3.331,-3.457,5.65,5.639,5.523,14.8,14.71,14.64,23.35,23.33,23.37,-9.72,-9.74,-9.71,-3.797,-3.358,-3.26,4.402,4.534,4.665,9.52,9.54,9.58,15.25,15.21,15.21,19.8,19.79,19.72,23.52,23.21,22.99,26.16,26.13,26.13,26.56,26.54,26.46,-10.96,-10.92,-10.9,-10.34,-10.34,-10.32,-10.69,-10.65,-10.61,-3.791,-3.806,-3.928,5.269,5.26,5.162,13.98,13.9,13.83,21.94,21.91,21.93,-10.46,-10.47,-10.45,-4.215,-3.751,-3.643,3.885,4.023,4.154,8.88,8.92,8.95,14.37,14.34,14.36,18.7,18.7,18.64,22.03,21.79,21.61,23.84,23.81,23.83,24.23,24.24,24.19,-11.2,-11.16,-11.16,-10.83,-10.83,-10.79,-12.21,-12.12,-12,-4.137,-4.137,-4.253,4.916,4.913,4.816,13.3,13.22,13.15,20.53,20.51,20.52,-11.6,-11.56,-11.54,-4.829,-4.304,-4.199,3.463,3.6,3.757,8.48,8.55,8.57,13.76,13.73,13.76,17.76,17.76,17.71,20.51,20.32,20.18,21.61,21.58,21.61,21.82,21.85,21.84,1.175,31.4,0.486,30.01,-0.559,28.66,8.28,0.592,7.674,0.555,7.358,0.519
"2007-01-21 00:00:00",154,21,-10.55,-10.5,-10.48,-9.9,-9.9,-9.87,-9.83,-9.8,-9.81,-3.33,-3.33,-3.443,5.47,5.459,5.363,13.92,13.85,13.78,21.55,21.51,21.53,-9.83,-9.87,-9.83,-3.898,-3.443,-3.33,4.006,4.139,4.271,8.9,8.96,9,14.26,14.23,14.26,18.44,18.45,18.41,21.56,21.35,21.19,22.87,22.84,22.87,23.25,23.29,23.24,-11.02,-10.98,-10.96,-10.51,-10.51,-10.49,-10.91,-10.87,-10.82,-4.022,-4.038,-4.158,4.839,4.834,4.739,13.22,13.14,13.08,20.76,20.72,20.74,-10.64,-10.65,-10.63,-4.522,-4.053,-3.942,3.452,3.599,3.735,8.38,8.45,8.48,13.67,13.66,13.68,17.8,17.82,17.76,20.84,20.63,20.48,22.11,22.09,22.1,22.49,22.53,22.49,-11.46,-11.42,-11.4,-10.93,-10.93,-10.91,-12.17,-12.01,-11.92,-4.435,-4.45,-4.567,4.303,4.292,4.204,12.57,12.49,12.43,20.06,20.02,20.03,-11.4,-11.38,-11.38,-5.04,-4.567,-4.45,2.844,2.993,3.118,7.723,7.803,7.842,13,12.98,13,17.11,17.11,17.06,20.15,19.96,19.79,21.43,21.41,21.42,21.82,21.86,21.84,1.097,29.61,0.326,28.87,-0.372,28.22,7.982,0.59,7.406,0.561,6.944,0.528
"2007-01-22 00:00:00",155,21,-11.44,-11.42,-11.38,-10.82,-10.82,-10.78,-10.73,-10.69,-10.69,-4.406,-4.421,-4.552,4.292,4.292,4.204,12.57,12.5,12.43,20.08,20.05,20.06,-10.71,-10.74,-10.71,-4.936,-4.494,-4.391,2.856,2.993,3.13,7.723,7.803,7.842,13,12.98,13,17.11,17.13,17.08,20.17,19.96,19.8,21.49,21.46,21.49,21.91,21.94,21.91,-11.59,-11.55,-11.53,-11,-11,-10.98,-11.26,-11.22,-11.18,-4.624,-4.636,-4.752,4.043,4.038,3.946,12.32,12.23,12.17,19.89,19.85,19.86,-11.05,-11.06,-11.05,-5.188,-4.738,-4.63,2.577,2.722,2.852,7.46,7.525,7.564,12.74,12.73,12.76,16.91,16.92,16.86,20,19.79,19.63,21.3,21.27,21.29,21.7,21.74,21.7,-11.73,-11.69,-11.67,-11.31,-11.31,-11.27,-12.44,-12.32,-12.2,-4.877,-4.891,-4.996,3.85,3.85,3.749,12.13,12.04,11.99,19.7,19.65,19.68,-12.04,-12,-11.96,-5.72,-5.205,-5.085,2.371,2.533,2.672,7.351,7.402,7.442,12.59,12.57,12.61,16.72,16.74,16.69,19.83,19.62,19.46,21.14,21.11,21.12,21.54,21.57,21.54,0.258,28.24,-0.071,28.06,-0.878,27.88,8.05,0.597,7.512,0.567,7.226,0.538
"2007-01-23 00:00:00",156,21,-11.01,-10.97,-10.97,-10.3,-10.3,-10.3,-10.23,-10.23,-10.23,-4.001,-4.03,-4.145,4.88,4.869,4.772,13.69,13.59,13.52,21.91,21.91,21.94,-10.16,-10.19,-10.16,-4.45,-4.015,-3.929,3.492,3.626,3.749,8.44,8.47,8.47,14,13.94,13.94,18.43,18.42,18.36,22.06,21.78,21.57,24.68,24.65,24.66,25.16,25.14,25.05,-11.35,-11.31,-11.29,-10.79,-10.79,-10.77,-11.31,-11.26,-11.22,-4.488,-4.504,-4.622,4.289,4.283,4.188,12.75,12.66,12.6,20.56,20.53,20.55,-10.84,-10.86,-10.84,-4.979,-4.525,-4.42,2.918,3.051,3.18,7.786,7.834,7.859,13.15,13.12,13.14,17.41,17.42,17.35,20.71,20.46,20.29,22.49,22.46,22.48,22.89,22.9,22.85,-12.04,-12.02,-12,-11.83,-11.84,-11.83,-14.43,-14.3,-14.08,-5.31,-5.34,-5.461,3.894,3.894,3.794,12.12,12.04,11.98,19.46,19.43,19.44,-13.33,-13.29,-13.28,-5.966,-5.385,-5.22,2.556,2.707,2.833,7.362,7.402,7.442,12.57,12.55,12.57,16.69,16.71,16.65,19.58,19.4,19.24,20.79,20.77,20.79,21,21.04,21.01,0.771,30.07,0.122,28.73,-2,27.68,7.591,0.602,7.314,0.566,6.57,0.532
"2007-01-24 00:00:00",157,21,-12.03,-11.99,-11.97,-11.65,-11.67,-11.65,-11.9,-11.88,-11.88,-5.203,-5.213,-5.336,4.062,4.04,3.94,12.92,12.84,12.77,21.8,21.79,21.81,-11.8,-11.8,-11.8,-5.457,-4.974,-4.859,2.721,2.849,2.995,7.647,7.704,7.724,13.36,13.3,13.29,18.04,18.03,17.97,22,21.7,21.48,24.74,24.68,24.7,25.13,25.11,25.03,-13.55,-13.51,-13.49,-13.18,-13.19,-13.17,-14.17,-14.1,-14.04,-6.327,-6.346,-6.475,3.351,3.342,3.237,12.46,12.37,12.3,20.71,20.67,20.69,-13.48,-13.49,-13.48,-6.507,-5.978,-5.861,2.203,2.347,2.49,7.261,7.292,7.307,12.84,12.8,12.8,17.33,17.33,17.27,20.85,20.6,20.41,22.76,22.73,22.74,23.14,23.15,23.1,-14.98,-14.95,-14.91,-14.62,-14.65,-14.6,-16.61,-16.46,-16.32,-7.487,-7.505,-7.67,2.626,2.626,2.522,11.88,11.78,11.74,19.65,19.62,19.62,-15.22,-15.22,-15.22,-7.539,-6.955,-6.827,1.392,1.535,1.689,6.454,6.484,6.495,12.09,12.06,12.06,16.71,16.72,16.65,19.74,19.54,19.4,20.94,20.93,20.94,21.12,21.15,21.14,-0.707,29.94,-2.219,28.87,-3.768,27.84,7.034,0.584,6.585,0.539,6.224,0.485
"2007-01-25 00:00:00",158,21,-14.6,-14.54,-14.51,-13.87,-13.87,-13.83,-13.83,-13.83,-13.83,-6.669,-6.701,-6.828,3.221,3.221,3.118,12.94,12.85,12.78,22.02,21.98,22.03,-13.74,-13.83,-13.77,-6.729,-6.195,-6.088,2.266,2.394,2.533,7.412,7.412,7.402,13.34,13.28,13.24,18.2,18.17,18.11,22.27,21.94,21.73,25.05,25.03,25.03,25.47,25.46,25.37,-14.78,-14.75,-14.73,-14.17,-14.17,-14.15,-14.62,-14.57,-14.53,-7.047,-7.065,-7.192,2.712,2.702,2.597,12.07,11.98,11.92,20.63,20.59,20.62,-14.21,-14.23,-14.21,-7.096,-6.569,-6.454,1.723,1.859,1.998,6.805,6.821,6.827,12.52,12.46,12.46,17.13,17.13,17.07,20.78,20.52,20.33,22.77,22.73,22.75,23.14,23.15,23.09,-15.06,-15.04,-15.02,-14.71,-14.71,-14.69,-17.09,-16.87,-16.63,-7.638,-7.671,-7.803,2.301,2.301,2.184,11.46,11.36,11.31,19.61,19.58,19.58,-15.13,-15.13,-15.13,-7.869,-7.214,-7.085,1.259,1.427,1.582,6.339,6.37,6.381,11.96,11.93,11.94,16.34,16.36,16.32,19.66,19.44,19.27,21.04,21.01,21.04,21.15,21.19,21.18,-2.454,30.15,-2.887,28.79,-3.768,27.8,7.033,0.536,6.909,0.5,6.386,0.463
"2007-01-26 00:00:00",159,21,-15.04,-15.04,-15,-14.69,-14.69,-14.67,-15.31,-15.31,-15.31,-7.262,-7.279,-7.409,2.753,2.741,2.626,11.78,11.71,11.64,20.3,20.26,20.28,-14.95,-14.95,-14.95,-7.605,-7.052,-6.956,1.427,1.594,1.737,6.505,6.546,6.546,12,11.95,11.96,16.34,16.36,16.31,20.3,19.93,19.68,23.45,23.42,23.42,23.87,23.86,23.77,-17.32,-17.28,-17.26,-16.96,-16.97,-16.95,-18.21,-18.15,-18.08,-9.6,-9.62,-9.77,0.865,0.848,0.736,10.57,10.47,10.4,19.27,19.23,19.25,-17.39,-17.39,-17.38,-9.57,-8.98,-8.85,-0.397,-0.248,-0.096,4.63,4.639,4.635,10.41,10.35,10.35,15.33,15.34,15.28,19.29,19.02,18.83,21.25,21.22,21.23,21.61,21.63,21.58,-18.44,-18.39,-18.39,-18.03,-18.06,-18.03,-21.37,-21.25,-21.02,-10.52,-10.6,-10.74,-0.007,-0.023,-0.148,9.78,9.7,9.63,18.03,17.98,18,-19.2,-19.12,-19.12,-10.67,-10.08,-9.96,-1.723,-1.617,-1.498,3.175,3.175,3.175,9.17,9.1,9.1,14.33,14.35,14.31,17.9,17.69,17.51,19.37,19.34,19.37,19.48,19.52,19.49,-3.451,28.56,-5.626,27.53,-7.282,26.37,7.862,0.518,6.568,0.475,5.879,0.413
"2007-01-27 00:00:00",160,21,-10.41,-10.37,-10.36,-9.42,-9.36,-9.36,-9.15,-9.14,-9.15,-3.021,-3.024,-3.132,5.327,5.323,5.227,13.81,13.73,13.65,22.93,22.9,22.93,-9.24,-9.29,-9.25,-4.087,-3.686,-3.577,3.213,3.317,3.413,7.884,7.909,7.932,13.74,13.64,13.64,18.69,18.65,18.56,23.05,22.68,22.42,26.1,26.07,26.07,26.56,26.54,26.47,-13.82,-13.81,-13.79,-12.41,-12.39,-12.38,-12.07,-12.06,-12.07,-6.043,-6.062,-6.179,2.668,2.657,2.559,11.63,11.54,11.47,20.28,20.24,20.26,-12.11,-12.14,-12.12,-6.732,-6.346,-6.255,0.862,0.942,1.047,5.582,5.576,5.571,11.37,11.3,11.29,16.21,16.19,16.11,20.2,19.9,19.69,22.34,22.31,22.33,22.75,22.77,22.72,-17.63,-17.58,-17.55,-16.63,-16.63,-16.63,-16.61,-16.56,-16.53,-9.34,-9.37,-9.48,0.49,0.478,0.379,10.01,9.91,9.84,18.07,18.03,18.05,-16.61,-16.61,-16.61,-10.08,-9.62,-9.49,-1.71,-1.59,-1.459,3.221,3.221,3.221,9.22,9.16,9.15,14.31,14.31,14.25,17.82,17.57,17.39,19.4,19.37,19.39,19.69,19.73,19.7,1.571,31.01,-1,28.46,-5.009,26.41,10.03,0.515,9.06,0.455,7.651,0.413
"2007-01-28 00:00:00",161,21,-9.46,-9.44,-9.44,-8.76,-8.76,-8.75,-8.57,-8.54,-8.56,-2.819,-2.832,-2.915,5.42,5.421,5.334,13.41,13.32,13.28,20.71,20.67,20.7,-8.64,-8.68,-8.68,-3.559,-3.165,-3.082,3.525,3.649,3.76,8.22,8.28,8.32,13.33,13.31,13.35,17.5,17.5,17.44,20.67,20.45,20.3,22.05,22.03,22.04,22.39,22.42,22.39,-9.86,-9.83,-9.81,-9.17,-9.17,-9.16,-9.15,-9.12,-9.1,-3.006,-3.017,-3.127,5.21,5.207,5.119,13.04,12.96,12.9,20.13,20.09,20.1,-9.11,-9.13,-9.11,-3.819,-3.416,-3.316,3.414,3.541,3.659,8.05,8.11,8.15,13.15,13.14,13.16,17.15,17.16,17.11,20.11,19.91,19.76,21.37,21.34,21.36,21.74,21.78,21.74,-10.41,-10.37,-10.37,-9.49,-9.48,-9.47,-10.17,-10.08,-9.94,-3.235,-3.249,-3.361,5.041,5.041,4.955,12.78,12.7,12.64,19.71,19.68,19.69,-9.65,-9.65,-9.62,-4.159,-3.7,-3.598,3.212,3.312,3.405,7.875,7.904,7.924,12.96,12.96,13,16.85,16.87,16.82,19.65,19.46,19.3,20.8,20.77,20.79,21.06,21.09,21.08,2.058,28.82,1.647,28.28,1.209,27.92,9.53,0.58,8.48,0.534,8.1,0.48
"2007-01-29 00:00:00",162,21,-5.644,-5.613,-5.598,-4.817,-4.803,-4.803,-4.567,-4.567,-4.567,0.243,0.23,0.13,7.119,7.119,7.038,13.85,13.78,13.73,20.14,20.11,20.11,-4.611,-4.626,-4.626,-0.782,-0.475,-0.424,5.031,5.117,5.224,9.06,9.11,9.15,13.62,13.62,13.66,17.3,17.33,17.27,20.05,19.86,19.74,21.24,21.22,21.24,21.62,21.67,21.62,-7.78,-7.752,-7.74,-6.926,-6.92,-6.913,-6.652,-6.636,-6.641,-1.426,-1.438,-1.539,5.958,5.956,5.876,13.22,13.14,13.09,19.95,19.92,19.93,-6.718,-6.74,-6.719,-2.307,-1.967,-1.878,4.063,4.176,4.283,8.36,8.42,8.46,13.18,13.18,13.21,17.03,17.05,16.99,19.9,19.7,19.56,21.14,21.12,21.13,21.52,21.55,21.52,-9.48,-9.44,-9.44,-8.76,-8.76,-8.75,-8.64,-8.61,-8.61,-2.819,-2.832,-2.929,5.159,5.159,5.074,12.87,12.78,12.73,19.86,19.83,19.84,-8.66,-8.68,-8.68,-3.559,-3.151,-3.082,3.447,3.581,3.693,8.01,8.08,8.12,12.97,12.96,13,16.89,16.91,16.85,19.8,19.62,19.46,20.94,20.91,20.94,21.2,21.24,21.21,5.692,28.3,3.816,28.13,1.998,28.04,9.58,0.641,9.02,0.579,8.35,0.529
"2007-01-30 00:00:00",163,21,-4.434,-4.393,-4.365,-3.783,-3.783,-3.783,-3.616,-3.613,-3.616,1.713,1.69,1.593,8.99,8.99,8.9,16.54,16.47,16.41,23.9,23.88,23.91,-3.674,-3.702,-3.674,0.492,0.8,0.897,6.864,6.977,7.066,11.26,11.31,11.33,16.42,16.39,16.41,20.59,20.59,20.52,24.07,23.78,23.58,26.66,26.61,26.64,27.07,27.07,26.98,-5.038,-4.998,-4.986,-4.443,-4.44,-4.429,-4.417,-4.389,-4.377,0.791,0.779,0.683,7.985,7.983,7.903,15.07,15,14.94,21.68,21.66,21.68,-4.382,-4.4,-4.377,-0.254,0.067,0.149,5.913,6.018,6.117,10.12,10.18,10.21,14.91,14.9,14.93,18.75,18.76,18.7,21.71,21.49,21.33,23.42,23.39,23.41,23.81,23.82,23.77,-5.644,-5.613,-5.598,-4.921,-4.921,-4.891,-5.644,-5.522,-5.431,0.243,0.23,0.13,7.119,7.119,7.038,13.84,13.76,13.73,19.92,19.89,19.9,-4.996,-5.04,-4.996,-0.859,-0.487,-0.398,5.031,5.117,5.213,9.05,9.11,9.14,13.62,13.61,13.64,17.21,17.23,17.17,19.8,19.63,19.49,20.94,20.91,20.93,21.29,21.32,21.29,6.589,31.93,5.932,29.78,5.29,28.1,9.59,0.724,8.72,0.673,8.11,0.604
"2007-01-31 00:00:00",164,21,-1.77,-1.73,-1.717,-1.009,-0.983,-0.983,-0.983,-0.983,-0.983,4.382,4.382,4.284,12.03,12.02,11.93,19.76,19.68,19.61,27.43,27.42,27.45,-0.957,-0.983,-0.957,3.224,3.54,3.63,9.41,9.52,9.61,13.8,13.83,13.87,19.11,19.08,19.09,23.51,23.49,23.42,27.28,26.97,26.74,30.1,30.07,30.07,30.5,30.49,30.43,-3.076,-3.042,-3.031,-2.32,-2.311,-2.305,-2.201,-2.175,-2.17,2.957,2.945,2.848,10.17,10.17,10.09,17.4,17.33,17.27,24.25,24.23,24.25,-2.213,-2.232,-2.208,1.762,2.065,2.146,7.82,7.921,8.02,12.05,12.11,12.15,16.99,16.98,17.01,20.99,20.99,20.93,24.14,23.91,23.73,26.03,26,26.01,26.41,26.42,26.38,-4.441,-4.397,-4.383,-3.848,-3.846,-3.804,-4.052,-4.009,-3.951,1.604,1.6,1.491,8.79,8.79,8.72,15.49,15.42,15.37,21.45,21.43,21.43,-3.978,-3.963,-3.908,0.339,0.667,0.745,6.495,6.609,6.719,10.67,10.75,10.78,15.2,15.2,15.26,18.78,18.81,18.77,21.4,21.22,21.09,22.53,22.51,22.51,22.81,22.84,22.81,9,35.2,7.9,32.17,6.268,29.5,9.7,0.793,9.12,0.738,8.62,0.682
"2007-02-01 00:00:00",165,21,-1.77,-1.717,-1.717,-1.074,-1.061,-1.037,-1.074,-1.035,-1.035,4.328,4.317,4.218,11.7,11.7,11.62,19.46,19.4,19.33,27.05,27.04,27.07,-1.1,-1.126,-1.1,3.019,3.315,3.405,9.25,9.37,9.47,13.83,13.9,13.94,19.15,19.14,19.15,23.49,23.48,23.42,27.08,26.79,26.58,29.7,29.66,29.66,30.07,30.04,29.99,-2.496,-2.453,-2.441,-1.974,-1.968,-1.956,-2.192,-2.15,-2.119,3.468,3.458,3.36,10.93,10.93,10.85,18.06,17.99,17.94,24.44,24.43,24.45,-2.043,-2.054,-2.031,2.227,2.567,2.655,8.54,8.66,8.77,12.86,12.94,12.99,17.67,17.68,17.71,21.46,21.48,21.43,24.34,24.13,23.98,26.03,26.01,26.02,26.36,26.38,26.34,-2.993,-2.947,-2.937,-2.516,-2.507,-2.504,-3.326,-3.214,-3.088,2.693,2.692,2.598,9.95,9.95,9.88,16.66,16.6,16.53,22.09,22.07,22.07,-2.996,-2.968,-2.94,1.567,1.946,2.041,7.736,7.875,7.978,11.9,12,12.05,16.34,16.34,16.4,19.7,19.74,19.69,22.04,21.87,21.76,22.98,22.96,22.96,23.25,23.29,23.26,8.96,34.84,8.07,32.36,7.149,30.11,9.21,0.87,8.58,0.817,7.837,0.762
"2007-02-02 00:00:00",166,21,-2.415,-2.361,-2.361,-1.77,-1.77,-1.757,-1.545,-1.532,-1.519,3.808,3.786,3.674,11.38,11.38,11.31,18.93,18.86,18.8,26.63,26.6,26.65,-1.558,-1.611,-1.558,2.421,2.768,2.859,8.85,8.98,9.1,13.24,13.31,13.35,18.43,18.42,18.45,22.68,22.68,22.62,26.47,26.16,25.94,29.29,29.25,29.27,29.79,29.77,29.7,-2.868,-2.824,-2.811,-2.324,-2.317,-2.305,-2.544,-2.501,-2.471,3.081,3.072,2.974,10.62,10.62,10.54,17.87,17.8,17.74,24.46,24.45,24.47,-2.434,-2.443,-2.42,1.928,2.266,2.355,8.24,8.37,8.47,12.58,12.66,12.71,17.42,17.43,17.46,21.26,21.28,21.22,24.22,24,23.84,25.93,25.9,25.92,26.29,26.31,26.27,-3.482,-3.413,-3.413,-3.075,-3.075,-3.061,-4.055,-3.94,-3.813,2.256,2.256,2.163,9.87,9.87,9.79,16.78,16.72,16.68,22.58,22.56,22.57,-3.823,-3.809,-3.752,1.114,1.494,1.589,7.557,7.704,7.823,11.89,11.98,12.03,16.43,16.45,16.49,19.9,19.93,19.89,22.29,22.14,22.02,23.29,23.26,23.27,23.56,23.59,23.56,8.52,34.43,7.738,32.38,6.509,30.6,8.65,0.905,8.11,0.847,7.718,0.786
"2007-02-03 00:00:00",167,21,-2.447,-2.42,-2.419,-1.908,-1.908,-1.907,-1.764,-1.751,-1.764,3.701,3.699,3.598,11.33,11.33,11.26,18.98,18.92,18.85,26.45,26.45,26.48,-1.793,-1.844,-1.791,2.402,2.754,2.817,8.93,9.05,9.16,13.47,13.53,13.58,18.7,18.68,18.7,22.94,22.94,22.86,26.42,26.16,25.96,29.04,28.99,29,29.4,29.37,29.31,-3.137,-3.098,-3.085,-2.553,-2.547,-2.537,-2.651,-2.611,-2.586,2.977,2.967,2.868,10.48,10.48,10.4,17.7,17.64,17.58,24.18,24.16,24.18,-2.619,-2.629,-2.605,1.77,2.106,2.194,8.08,8.21,8.31,12.46,12.54,12.59,17.31,17.32,17.35,21.11,21.13,21.08,23.99,23.78,23.62,25.71,25.68,25.69,26.02,26.03,25.99,-3.617,-3.566,-3.565,-3.157,-3.156,-3.113,-4.275,-4.16,-3.987,2.44,2.419,2.319,9.6,9.61,9.53,16.35,16.29,16.24,22.1,22.07,22.08,-4.102,-4.072,-4.043,1.295,1.611,1.706,7.268,7.389,7.496,11.43,11.52,11.58,15.91,15.94,15.98,19.36,19.41,19.35,21.8,21.63,21.5,22.81,22.79,22.81,23.08,23.12,23.11,8.27,34.29,7.531,32.1,6.201,30.11,8.84,0.897,8.32,0.848,7.692,0.806
"2007-02-04 00:00:00",168,21,-2.446,-2.405,-2.392,-1.911,-1.908,-1.908,-1.853,-1.853,-1.853,3.646,3.612,3.512,10.98,11,10.92,17.65,17.6,17.55,22.9,22.87,22.87,-1.868,-1.882,-1.855,2.323,2.669,2.745,8.56,8.68,8.8,12.79,12.87,12.94,17.27,17.28,17.33,20.55,20.6,20.57,22.73,22.6,22.49,23.6,23.58,23.6,23.76,23.81,23.78,-3.31,-3.267,-3.253,-2.883,-2.879,-2.864,-3.286,-3.237,-3.196,2.233,2.227,2.131,9.3,9.31,9.24,15.73,15.67,15.62,21.13,21.11,21.13,-2.949,-2.96,-2.941,1.136,1.47,1.558,7.14,7.265,7.373,11.19,11.28,11.33,15.51,15.52,15.57,18.81,18.84,18.8,21.08,20.93,20.82,21.98,21.96,21.97,22.24,22.28,22.26,-4.685,-4.626,-4.611,-4.45,-4.45,-4.435,-5.461,-5.355,-5.22,0.724,0.724,0.626,7.942,7.952,7.872,14.42,14.38,14.31,20.02,20.01,20.02,-4.862,-4.862,-4.832,-0.208,0.155,0.243,6.006,6.132,6.236,10.1,10.18,10.24,14.45,14.45,14.48,17.75,17.79,17.75,20.06,19.91,19.79,21,20.97,21,21.27,21.3,21.29,8.2,30.87,7.215,29.22,5.492,28.18,8.37,0.945,7.656,0.91,6.665,0.853
"2007-02-05 00:00:00",169,21,-4.685,-4.626,-4.611,-4.45,-4.45,-4.45,-4.981,-4.951,-4.921,0.724,0.724,0.626,7.942,7.942,7.872,14.42,14.37,14.31,20.66,20.65,20.65,-4.803,-4.803,-4.803,-0.221,0.155,0.23,6.006,6.132,6.225,10.1,10.18,10.24,14.45,14.45,14.48,18.03,18.03,17.98,20.86,20.65,20.52,22.13,22.1,22.13,22.59,22.65,22.57,-7.059,-7.01,-6.994,-6.704,-6.704,-6.686,-7.378,-7.321,-7.268,-1.204,-1.214,-1.318,6.477,6.479,6.398,13.65,13.58,13.52,20.12,20.09,20.11,-6.965,-6.97,-6.954,-1.904,-1.512,-1.413,4.885,5.022,5.141,9.3,9.38,9.42,13.99,13.99,14.03,17.64,17.66,17.61,20.28,20.1,19.96,21.42,21.4,21.42,21.76,21.8,21.77,-8.24,-8.2,-8.17,-7.803,-7.803,-7.736,-9.32,-9.15,-8.89,-2.016,-2.043,-2.151,5.733,5.733,5.649,13,12.92,12.88,19.52,19.49,19.51,-8.69,-8.68,-8.64,-2.695,-2.286,-2.205,4.292,4.423,4.533,8.75,8.81,8.86,13.49,13.49,13.52,17.14,17.16,17.11,19.74,19.55,19.41,20.76,20.76,20.76,21.06,21.11,21.09,5.592,28.79,3.63,28.28,1.998,27.76,7.563,0.945,6.939,0.878,6.314,0.82
"2007-02-06 00:00:00",170,21,-8.24,-8.2,-8.17,-7.437,-7.375,-7.373,-7.242,-7.177,-7.225,-1.643,-1.68,-1.792,6.76,6.76,6.678,15.3,15.21,15.16,23.77,23.76,23.79,-7.258,-7.306,-7.258,-2.121,-1.747,-1.64,5.305,5.427,5.559,10.2,10.24,10.27,15.75,15.71,15.73,20.2,20.19,20.12,24.05,23.73,23.52,26.68,26.64,26.66,27.18,27.18,27.12,-9.04,-9,-8.99,-8.42,-8.41,-8.39,-8.76,-8.72,-8.68,-2.396,-2.41,-2.52,5.835,5.833,5.744,13.89,13.81,13.75,21.63,21.6,21.62,-8.5,-8.51,-8.5,-2.979,-2.552,-2.451,4.507,4.639,4.762,9.23,9.28,9.31,14.44,14.42,14.43,18.6,18.61,18.55,21.88,21.63,21.46,23.69,23.66,23.67,24.11,24.13,24.08,-9.83,-9.76,-9.76,-9.33,-9.33,-9.3,-10.82,-10.61,-10.38,-3.168,-3.179,-3.308,5.092,5.092,5.006,12.82,12.75,12.69,19.51,19.48,19.49,-10.26,-10.21,-10.19,-3.729,-3.277,-3.165,3.779,3.935,4.046,8.45,8.51,8.57,13.35,13.35,13.38,17.06,17.08,17.04,19.71,19.52,19.39,20.8,20.78,20.79,21.12,21.15,21.13,3.347,31.77,2.234,29.72,0.669,27.68,7.65,0.868,7.198,0.796,6.789,0.729
"2007-02-07 00:00:00",171,21,-9.37,-9.3,-9.3,-8.75,-8.67,-8.67,-8.54,-8.54,-8.53,-2.449,-2.449,-2.585,6.628,6.628,6.546,15.21,15.13,15.07,23.48,23.47,23.51,-8.53,-8.54,-8.53,-3.218,-2.747,-2.637,5.159,5.309,5.447,10.19,10.24,10.27,15.63,15.6,15.62,19.77,19.77,19.71,23.33,22.98,22.74,26.32,26.26,26.29,26.77,26.74,26.69,-10.74,-10.7,-10.68,-10.03,-10.02,-10,-10.74,-10.7,-10.66,-3.655,-3.673,-3.794,5.401,5.396,5.299,14.07,13.99,13.93,22.02,21.99,22.01,-10.24,-10.25,-10.24,-4.187,-3.716,-3.607,3.818,3.953,4.085,8.66,8.7,8.72,14.1,14.06,14.07,18.5,18.5,18.44,22.02,21.77,21.58,23.89,23.87,23.88,24.24,24.26,24.22,-12.28,-12.24,-12.2,-11.96,-11.96,-11.92,-13.66,-13.56,-13.33,-5.1,-5.145,-5.28,4.511,4.489,4.379,13.22,13.14,13.07,20.57,20.54,20.56,-12.62,-12.56,-12.52,-5.827,-5.265,-5.13,2.993,3.164,3.311,8.1,8.12,8.12,13.45,13.43,13.45,17.66,17.68,17.63,20.73,20.53,20.39,21.91,21.89,21.91,22.18,22.21,22.21,2.26,31.48,0.67,30.08,-1.366,28.7,7.717,0.776,6.975,0.711,6.206,0.648
"2007-02-08 00:00:00",172,21,-9.63,-9.63,-9.6,-8.4,-8.35,-8.33,-7.98,-7.98,-8.04,-2.676,-2.679,-2.789,5.923,5.914,5.841,14.63,14.56,14.49,23.48,23.46,23.49,-7.85,-7.885,-7.852,-3.398,-3.06,-2.949,4.09,4.224,4.358,9.08,9.11,9.12,14.6,14.56,14.57,19.03,19.03,18.97,22.98,22.6,22.35,26.29,26.25,26.27,26.88,26.88,26.81,-10.65,-10.61,-10.59,-9.87,-9.86,-9.84,-9.93,-9.9,-9.89,-3.49,-3.503,-3.616,5.393,5.39,5.296,14.01,13.93,13.87,21.88,21.84,21.86,-9.79,-9.8,-9.78,-4.264,-3.826,-3.72,3.378,3.508,3.635,8.2,8.24,8.27,13.66,13.63,13.64,18.06,18.06,17.99,21.64,21.38,21.19,23.56,23.53,23.55,23.89,23.92,23.88,-11.96,-11.9,-11.88,-11.38,-11.38,-11.38,-12.79,-12.63,-12.51,-4.37,-4.372,-4.491,4.707,4.708,4.616,13.35,13.28,13.21,20.08,20.06,20.08,-12.07,-12,-12,-5.128,-4.597,-4.477,2.902,3.039,3.153,7.643,7.723,7.763,12.89,12.88,12.91,16.91,16.91,16.87,19.91,19.71,19.56,21.18,21.15,21.18,21.42,21.45,21.45,2.792,31.51,1.078,29.94,-0.778,28.24,7.191,0.715,5.927,0.65,5.105,0.594
"2007-02-09 00:00:00",173,21,-9,-9,-8.97,-8.02,-7.985,-7.985,-7.786,-7.786,-7.786,-1.919,-1.92,-2.027,6.422,6.422,6.319,15.37,15.27,15.2,24.23,24.22,24.24,-7.819,-7.852,-7.836,-2.682,-2.327,-2.232,4.644,4.752,4.861,9.48,9.52,9.52,15.28,15.23,15.21,20.08,20.05,19.99,24.23,23.89,23.66,27.12,27.08,27.09,27.45,27.44,27.37,-10.14,-10.11,-10.1,-9.36,-9.35,-9.34,-9.51,-9.48,-9.46,-3.125,-3.14,-3.251,5.453,5.45,5.358,13.92,13.84,13.78,21.83,21.8,21.82,-9.27,-9.29,-9.27,-3.776,-3.354,-3.255,3.8,3.924,4.043,8.58,8.62,8.65,13.99,13.96,13.97,18.33,18.33,18.27,21.83,21.57,21.38,23.76,23.73,23.75,24.13,24.15,24.11,-11.08,-11.04,-11.01,-10.45,-10.45,-10.45,-12.14,-11.98,-11.71,-4.217,-4.217,-4.333,4.674,4.664,4.566,12.85,12.78,12.71,19.74,19.71,19.74,-10.59,-10.59,-10.56,-4.877,-4.377,-4.262,3.107,3.221,3.356,7.763,7.833,7.852,12.92,12.89,12.92,16.84,16.85,16.78,19.72,19.52,19.39,20.93,20.91,20.92,21.23,21.27,21.24,2.813,32.2,1.526,29.91,0.327,27.92,7.264,0.686,6.571,0.625,5.915,0.575
"2007-02-10 00:00:00",174,21,-6.17,-6.142,-6.127,-5.432,-5.429,-5.427,-5.357,-5.328,-5.313,0.451,0.444,0.311,8.51,8.51,8.42,16.83,16.75,16.7,25.24,25.23,25.27,-5.351,-5.376,-5.351,-0.46,-0.095,0.007,6.527,6.65,6.753,11.22,11.26,11.27,16.73,16.7,16.7,21.29,21.28,21.19,25.2,24.86,24.65,28,27.94,27.97,28.38,28.35,28.29,-7.422,-7.391,-7.377,-6.599,-6.592,-6.581,-6.534,-6.508,-6.494,-0.852,-0.865,-0.969,7.034,7.033,6.944,14.93,14.86,14.8,22.38,22.35,22.37,-6.494,-6.511,-6.492,-1.64,-1.278,-1.188,5.17,5.281,5.387,9.69,9.74,9.77,14.88,14.86,14.88,19.04,19.04,18.98,22.34,22.09,21.92,24.19,24.16,24.18,24.55,24.57,24.53,-9.01,-9,-8.97,-8.01,-8,-7.992,-7.945,-7.882,-7.846,-1.928,-1.928,-2.035,6.154,6.158,6.072,13.51,13.45,13.38,20.14,20.11,20.11,-7.826,-7.853,-7.815,-2.696,-2.328,-2.245,4.271,4.386,4.512,8.67,8.73,8.78,13.5,13.49,13.52,17.3,17.32,17.27,20.11,19.93,19.77,21.32,21.3,21.32,21.63,21.68,21.67,5.096,33.16,4.027,30.41,2.738,28.28,7.637,0.676,7.314,0.632,7.164,0.599
"2007-02-11 00:00:00",175,21,-6.316,-6.258,-6.251,-5.777,-5.775,-5.757,-5.888,-5.873,-5.858,0.085,0.085,-0.015,8.12,8.12,8.04,15.4,15.33,15.29,21.32,21.31,21.31,-5.889,-5.889,-5.889,-0.828,-0.469,-0.367,6.052,6.177,6.302,10.54,10.61,10.66,15.32,15.33,15.37,18.87,18.9,18.85,21.34,21.18,21.05,22.34,22.33,22.33,22.54,22.57,22.57,-7.381,-7.328,-7.313,-7.164,-7.168,-7.148,-7.84,-7.775,-7.718,-1.41,-1.422,-1.531,6.521,6.521,6.438,13.83,13.76,13.71,20.26,20.23,20.24,-7.612,-7.612,-7.592,-2.322,-1.908,-1.804,4.656,4.801,4.929,9.2,9.29,9.34,13.99,13.99,14.03,17.67,17.7,17.65,20.35,20.16,20.03,21.47,21.45,21.47,21.79,21.83,21.81,-9.73,-9.65,-9.65,-9.93,-9.95,-9.93,-10.63,-10.52,-10.45,-3.553,-3.577,-3.689,5.031,5.005,4.909,12.88,12.8,12.75,19.71,19.68,19.71,-11.12,-11.12,-11.08,-4.626,-4.13,-4.015,3.085,3.266,3.402,8.1,8.18,8.24,13.22,13.22,13.27,17.13,17.15,17.11,19.79,19.62,19.49,20.85,20.82,20.85,21.15,21.18,21.16,4.646,29.38,3.048,28.4,-0.135,27.92,7.756,0.712,7.006,0.678,6.263,0.637
"2007-02-12 00:00:00",176,21,-8.37,-8.35,-8.32,-7.177,-7.048,-7.048,-6.927,-6.921,-6.924,-1.867,-1.88,-1.987,6.068,6.036,5.945,13.92,13.84,13.78,21.77,21.74,21.77,-6.984,-7.001,-6.984,-2.283,-1.96,-1.854,4.403,4.534,4.643,8.99,9.04,9.08,14.12,14.12,14.13,18.29,18.28,18.22,21.64,21.38,21.23,23.14,23.11,23.14,23.56,23.61,23.58,-9.44,-9.4,-9.39,-8.88,-8.87,-8.86,-9.32,-9.27,-9.23,-3.064,-3.077,-3.189,5.139,5.134,5.046,13.13,13.05,12.99,20.64,20.6,20.62,-9.12,-9.13,-9.11,-3.578,-3.162,-3.058,3.702,3.838,3.96,8.39,8.45,8.49,13.51,13.5,13.52,17.59,17.6,17.54,20.66,20.45,20.29,21.96,21.94,21.96,22.34,22.38,22.36,-10.08,-10.04,-10.02,-10.07,-10.08,-10.07,-11.73,-11.61,-11.5,-3.723,-3.751,-3.866,4.654,4.651,4.566,12.57,12.5,12.44,19.77,19.73,19.74,-11.33,-11.27,-11.23,-4.692,-4.213,-4.095,3.042,3.205,3.359,8,8.06,8.09,13.07,13.06,13.07,17,17.01,16.95,19.89,19.68,19.54,21.08,21.06,21.08,21.43,21.48,21.45,3.622,29.76,1.687,28.74,-0.268,27.92,6.9,0.693,6.685,0.653,6.348,0.614
"2007-02-13 00:00:00",177,21,-9.65,-9.62,-9.6,-8.83,-8.78,-8.83,-8.56,-8.56,-8.56,-2.881,-2.926,-3.047,6.277,6.264,6.153,15.48,15.41,15.33,25.16,25.13,25.16,-8.56,-8.58,-8.56,-3.17,-2.782,-2.713,4.75,4.879,4.995,9.82,9.84,9.84,15.75,15.68,15.68,20.71,20.68,20.6,25.04,24.69,24.46,27.97,27.94,27.97,28.65,28.65,28.56,-10.95,-10.91,-10.89,-10.49,-10.48,-10.46,-11.36,-11.31,-11.25,-4.223,-4.243,-4.364,4.826,4.818,4.718,13.61,13.52,13.46,21.9,21.86,21.88,-10.9,-10.9,-10.89,-4.558,-4.08,-3.968,3.553,3.698,3.834,8.54,8.59,8.62,14.05,14.01,14.03,18.46,18.46,18.4,21.93,21.68,21.49,23.65,23.62,23.64,24.07,24.11,24.07,-12.24,-12.2,-12.16,-12,-12,-12,-14.13,-13.96,-13.74,-5.491,-5.522,-5.644,3.794,3.794,3.671,12.37,12.29,12.21,19.83,19.8,19.82,-12.96,-12.92,-12.92,-5.95,-5.431,-5.295,2.568,2.741,2.902,7.643,7.693,7.723,12.92,12.89,12.92,17.08,17.08,17.03,19.93,19.74,19.6,21.06,21.03,21.06,21.38,21.42,21.39,2.183,33.06,0.101,29.95,-1.794,28,6.911,0.672,6.479,0.609,6.122,0.553
"2007-02-14 00:00:00",178,21,-10.81,-10.81,-10.81,-9.17,-9.05,-9.09,-9.23,-9.22,-9.22,-3.553,-3.58,-3.694,5.607,5.596,5.48,14.26,14.19,14.12,23.13,23.12,23.16,-9.21,-9.23,-9.23,-3.752,-3.357,-3.297,4.072,4.226,4.38,9.19,9.25,9.27,14.57,14.55,14.57,18.99,18.99,18.9,23.1,22.77,22.54,25.95,25.89,25.92,26.52,26.52,26.46,-12.14,-12.11,-12.09,-11.44,-11.42,-11.4,-12.13,-12.07,-12.02,-4.887,-4.904,-5.026,4.37,4.363,4.264,13.22,13.14,13.07,21.3,21.26,21.28,-11.83,-11.83,-11.82,-5.137,-4.642,-4.528,3.16,3.308,3.448,8.2,8.25,8.27,13.68,13.65,13.67,18.01,18.02,17.95,21.36,21.12,20.95,23.04,23.01,23.03,23.41,23.44,23.4,-13.79,-13.74,-13.74,-13.49,-13.49,-13.47,-15.78,-15.71,-15.53,-6.449,-6.449,-6.575,3.379,3.368,3.266,12.31,12.22,12.15,19.86,19.83,19.83,-14.81,-14.7,-14.69,-7.018,-6.353,-6.198,2.234,2.441,2.593,7.623,7.683,7.723,13.01,13,13.03,17.11,17.13,17.08,20.02,19.83,19.69,21.21,21.18,21.21,21.5,21.54,21.51,1.559,31.15,-0.751,29.38,-3.429,28.04,7.007,0.612,6.471,0.562,6.059,0.516
"2007-02-15 00:00:00",179,21,-9.27,-9.23,-9.23,-8.3,-8.23,-8.23,-8.39,-8.37,-8.37,-2.297,-2.309,-2.418,6.383,6.383,6.277,15.24,15.14,15.07,24.4,24.37,24.4,-8.43,-8.45,-8.43,-3.068,-2.654,-2.544,4.713,4.825,4.931,9.61,9.64,9.64,15.41,15.37,15.34,20.22,20.19,20.12,24.39,24.05,23.82,27.21,27.18,27.2,27.69,27.69,27.63,-11.11,-11.08,-11.06,-10.36,-10.35,-10.34,-10.57,-10.53,-10.51,-3.992,-4.008,-4.126,4.918,4.91,4.813,13.69,13.6,13.54,21.84,21.81,21.83,-10.45,-10.46,-10.45,-4.455,-4.007,-3.902,3.528,3.657,3.785,8.46,8.5,8.52,14,13.97,13.98,18.41,18.41,18.35,21.87,21.62,21.44,23.64,23.61,23.63,24,24.03,24,-12.4,-12.36,-12.36,-11.88,-11.88,-11.88,-13.33,-13.28,-13.16,-5.19,-5.19,-5.325,3.938,3.938,3.85,12.57,12.47,12.42,20.3,20.27,20.28,-12.66,-12.59,-12.59,-5.886,-5.338,-5.218,2.58,2.718,2.867,7.623,7.673,7.703,13.06,13.03,13.07,17.31,17.32,17.27,20.32,20.14,20.02,21.39,21.38,21.39,21.6,21.64,21.62,2.377,32.37,0.497,29.91,-1.484,28.42,7.408,0.59,6.977,0.542,6.396,0.504
"2007-02-16 00:00:00",180,21,-7.964,-7.931,-7.915,-6.229,-6.163,-6.151,-6.226,-6.226,-6.226,-1.259,-1.272,-1.377,6.954,6.937,6.855,15.51,15.41,15.35,23.9,23.88,23.9,-6.226,-6.226,-6.226,-1.549,-1.22,-1.142,5.139,5.225,5.342,9.99,10.03,10.07,15.61,15.58,15.6,20.07,20.06,20,23.82,23.52,23.3,26.39,26.36,26.36,26.87,26.87,26.8,-9.04,-9,-8.98,-8.55,-8.55,-8.53,-8.71,-8.65,-8.62,-2.364,-2.376,-2.487,6.036,6.034,5.943,14.16,14.08,14.02,21.62,21.59,21.61,-8.78,-8.79,-8.77,-3.219,-2.798,-2.696,4.234,4.366,4.489,9.04,9.1,9.13,14.29,14.27,14.3,18.39,18.4,18.34,21.54,21.31,21.14,23.22,23.19,23.21,23.57,23.6,23.56,-9.67,-9.62,-9.62,-9.87,-9.89,-9.87,-11.06,-10.91,-10.76,-3.249,-3.249,-3.361,5.371,5.372,5.28,13.04,12.96,12.92,19.72,19.69,19.71,-11.42,-11.38,-11.35,-4.188,-3.644,-3.516,3.54,3.675,3.806,8.16,8.24,8.26,13.12,13.1,13.14,16.92,16.95,16.9,19.65,19.48,19.34,20.76,20.75,20.76,21.04,21.09,21.06,4.273,31.88,2.009,29.71,-0.267,27.92,7.341,0.599,6.71,0.561,5.615,0.53
"2007-02-17 00:00:00",181,21,-9.65,-9.62,-9.6,-9.62,-9.62,-9.6,-10.12,-10.08,-10.08,-3.249,-3.263,-3.361,5.796,5.796,5.712,13.83,13.76,13.69,22.77,22.75,22.78,-9.94,-9.96,-9.94,-3.815,-3.347,-3.235,4.204,4.369,4.511,9.19,9.27,9.33,14.21,14.21,14.25,18.77,18.77,18.68,22.81,22.49,22.27,25.57,25.52,25.55,26.01,25.98,25.92,-11.89,-11.84,-11.83,-11.41,-11.41,-11.39,-12.28,-12.23,-12.17,-5.012,-5.029,-5.15,4.141,4.135,4.037,12.8,12.71,12.65,20.6,20.57,20.59,-11.74,-11.74,-11.73,-5.269,-4.77,-4.653,2.99,3.137,3.276,7.89,7.937,7.961,13.2,13.17,13.19,17.41,17.42,17.36,20.66,20.43,20.26,22.34,22.31,22.33,22.68,22.7,22.66,-13.54,-13.49,-13.49,-13.33,-13.33,-13.29,-15.97,-15.86,-15.6,-6.669,-6.669,-6.812,3.041,3.039,2.925,11.93,11.85,11.78,19.37,19.34,19.35,-14.15,-14.08,-14.08,-6.892,-6.261,-6.136,2.091,2.278,2.441,7.281,7.304,7.305,12.54,12.52,12.54,16.56,16.59,16.54,19.49,19.3,19.15,20.51,20.5,20.51,20.77,20.82,20.79,1.023,30.85,-0.647,28.77,-2.831,27.59,6.169,0.595,5.708,0.542,5.052,0.49
"2007-02-18 00:00:00",182,21,-12.28,-12.2,-12.2,-11.36,-11.27,-11.27,-11.53,-11.51,-11.51,-5.22,-5.22,-5.386,4.226,4.226,4.127,12.6,12.5,12.45,19.65,19.62,19.63,-11.61,-11.65,-11.63,-6.074,-5.567,-5.446,2.487,2.672,2.81,7.462,7.523,7.533,12.68,12.64,12.68,16.62,16.65,16.6,19.74,19.52,19.37,21.28,21.25,21.26,21.73,21.77,21.73,-13.85,-13.81,-13.79,-13.39,-13.39,-13.37,-14.5,-14.45,-14.39,-6.85,-6.871,-7,2.556,2.546,2.446,11.37,11.29,11.22,19.37,19.33,19.34,-13.86,-13.86,-13.85,-7.348,-6.84,-6.723,1.021,1.16,1.3,5.896,5.926,5.938,11.38,11.34,11.35,15.87,15.88,15.81,19.34,19.11,18.94,20.8,20.78,20.79,21.16,21.19,21.16,-15.75,-15.67,-15.67,-15.74,-15.76,-15.72,-18.49,-18.39,-18.29,-8.73,-8.75,-8.9,1.451,1.427,1.332,10.83,10.75,10.68,18.9,18.85,18.87,-17.68,-17.6,-17.6,-9.2,-8.51,-8.35,0.22,0.355,0.515,5.031,5.052,5.052,10.61,10.54,10.54,15.38,15.37,15.3,18.64,18.42,18.26,20.05,20.03,20.05,20.3,20.34,20.33,-0.519,27.86,-2.545,27.57,-5.974,27.14,6.334,0.536,5.825,0.496,5.223,0.455
"2007-02-19 00:00:00",183,21,-14.08,-14,-14,-14.17,-14.08,-14.08,-14.27,-14.25,-14.25,-7.343,-7.343,-7.474,2.348,2.313,2.208,11.09,11.02,10.94,19.4,19.34,19.37,-14.34,-14.34,-14.34,-8.09,-7.572,-7.474,0.626,0.773,0.919,5.712,5.733,5.744,11.29,11.24,11.24,15.76,15.76,15.7,19.19,18.96,18.79,21.06,21.03,21.05,21.56,21.61,21.55,-16.7,-16.66,-16.64,-16.21,-16.2,-16.18,-17.37,-17.31,-17.25,-9.17,-9.19,-9.33,0.875,0.859,0.75,10.29,10.2,10.13,18.92,18.88,18.9,-16.7,-16.7,-16.69,-9.59,-9.05,-8.93,-0.756,-0.623,-0.481,4.198,4.204,4.199,10,9.94,9.93,14.93,14.94,14.87,18.85,18.59,18.41,20.51,20.48,20.5,20.88,20.92,20.88,-18.65,-18.6,-18.6,-18.39,-18.39,-18.34,-21.37,-21.16,-21.02,-10.78,-10.8,-10.95,-0.107,-0.12,-0.233,9.78,9.68,9.61,18.58,18.53,18.54,-19.28,-19.28,-19.26,-11.1,-10.41,-10.27,-1.776,-1.63,-1.51,3.039,3.039,3.031,8.96,8.9,8.9,14.34,14.35,14.28,18.3,18.04,17.85,19.89,19.86,19.89,20.16,20.2,20.17,-2.963,27.62,-5.08,27.16,-7.281,26.81,6.134,0.51,5.559,0.458,5.049,0.408
"2007-02-20 00:00:00",184,21,-16.94,-16.89,-16.89,-16.85,-16.85,-16.82,-16.8,-16.8,-16.8,-9.58,-9.6,-9.73,0.724,0.712,0.577,10.16,10.05,9.99,18.79,18.74,18.77,-16.89,-16.89,-16.89,-9.87,-9.34,-9.2,-0.833,-0.731,-0.577,4.204,4.204,4.204,10.08,10.01,10.01,14.96,14.96,14.89,18.82,18.57,18.39,20.66,20.63,20.66,21.42,21.45,21.33,-18.97,-18.93,-18.91,-18.5,-18.49,-18.47,-19.65,-19.59,-19.53,-11.06,-11.09,-11.23,-0.531,-0.551,-0.664,9.36,9.26,9.19,18.44,18.39,18.41,-19.08,-19.09,-19.08,-11.2,-10.61,-10.49,-2.013,-1.881,-1.733,2.999,2.991,2.976,8.99,8.92,8.91,14.19,14.2,14.13,18.36,18.09,17.9,20.14,20.11,20.13,20.51,20.55,20.51,-20.96,-20.9,-20.9,-20.96,-20.96,-20.9,-23.55,-23.49,-23.29,-12.84,-12.88,-13.02,-1.538,-1.564,-1.67,8.79,8.69,8.63,18.07,18.03,18.04,-22.97,-22.94,-22.91,-12.76,-12,-11.81,-2.971,-2.86,-2.709,1.867,1.843,1.831,7.922,7.842,7.842,13.45,13.47,13.4,17.88,17.59,17.4,19.58,19.57,19.58,19.89,19.91,19.89,-5.267,27.02,-7.192,26.72,-10.69,26.37,6.159,0.468,5.748,0.409,5.27,0.362
"2007-02-21 00:00:00",185,21,-19.02,-18.91,-18.91,-18.91,-18.91,-18.91,-19.72,-19.66,-19.61,-11.12,-11.19,-11.33,-0.475,-0.487,-0.615,9.87,9.76,9.69,20.95,20.89,20.92,-19.61,-19.61,-19.55,-11.31,-10.74,-10.6,-1.883,-1.749,-1.617,3.221,3.221,3.187,9.28,9.19,9.17,14.52,14.52,14.45,20.7,20.24,19.96,24.4,24.34,24.35,25.02,25,24.89,-21.74,-21.7,-21.68,-21.35,-21.36,-21.33,-22.43,-22.37,-22.3,-12.97,-13,-13.15,-1.465,-1.488,-1.614,9.31,9.19,9.12,19.22,19.17,19.19,-21.88,-21.88,-21.87,-13.37,-12.73,-12.59,-3.764,-3.627,-3.465,1.248,1.219,1.185,7.679,7.597,7.573,13.93,13.94,13.86,19.14,18.81,18.58,21.52,21.49,21.51,21.92,21.94,21.89,-23.39,-23.36,-23.36,-23.16,-23.23,-23.13,-25.63,-25.55,-25.41,-14.43,-14.47,-14.65,-2.151,-2.178,-2.313,8.88,8.78,8.71,18.42,18.39,18.39,-24.22,-24.15,-24.15,-14.51,-13.79,-13.64,-4.996,-4.891,-4.743,-0.272,-0.322,-0.348,6.236,6.173,6.142,13.01,13.03,12.96,18.52,18.23,18.04,20.34,20.33,20.33,20.63,20.66,20.63,-7.673,29.13,-9.69,27.47,-11.65,26.68,5.977,0.413,5.486,0.361,5.036,0.311
"2007-02-22 00:00:00",186,21,-22.39,-22.28,-22.27,-22.04,-22.03,-22.04,-21.66,-21.66,-21.66,-13.41,-13.45,-13.61,-1.552,-1.588,-1.695,9.51,9.41,9.32,20.59,20.54,20.57,-21.78,-21.84,-21.78,-14.38,-13.7,-13.55,-4.77,-4.623,-4.449,0.281,0.257,0.207,6.914,6.843,6.813,13.57,13.59,13.5,20.24,19.8,19.5,24.05,23.99,24.01,24.64,24.63,24.51,-24.23,-24.2,-24.17,-23.7,-23.7,-23.67,-24.7,-24.64,-24.58,-14.69,-14.72,-14.88,-2.467,-2.496,-2.629,8.95,8.83,8.75,19.36,19.31,19.33,-24.31,-24.31,-24.3,-16.15,-15.52,-15.37,-6.827,-6.698,-6.53,-1.847,-1.88,-1.926,5.128,5.057,5.032,12.68,12.71,12.63,19,18.62,18.36,21.75,21.71,21.73,22.13,22.15,22.1,-25.89,-25.83,-25.82,-25.58,-25.58,-25.54,-28.51,-28.46,-28.29,-16.11,-16.12,-16.3,-3.175,-3.203,-3.346,8.52,8.4,8.33,18.61,18.57,18.58,-26.82,-26.77,-26.77,-17.59,-16.77,-16.58,-8.31,-8.21,-8.06,-3.619,-3.644,-3.676,3.489,3.455,3.422,11.8,11.87,11.8,18.12,17.77,17.53,20.48,20.45,20.46,20.76,20.79,20.76,-9.5,28.8,-11.78,27.6,-14.12,26.85,6.222,0.359,5.715,0.312,5.1,0.267
"2007-02-23 00:00:00",187,21,-24,-23.95,-23.88,-22.77,-22.77,-22.71,-22.27,-22.27,-22.27,-14.15,-14.15,-14.31,-2.246,-2.253,-2.409,9.41,9.28,9.2,21.09,21.04,21.07,-22.33,-22.39,-22.34,-16.26,-15.57,-15.47,-6.76,-6.631,-6.441,-1.664,-1.679,-1.717,5.292,5.217,5.207,13.08,13.06,12.95,20.31,19.81,19.48,24.46,24.4,24.41,24.94,24.92,24.84,-25.24,-25.21,-25.19,-24.5,-24.5,-24.47,-25.16,-25.11,-25.07,-15.43,-15.47,-15.63,-3.164,-3.193,-3.327,8.43,8.31,8.23,19.1,19.05,19.07,-24.84,-24.85,-24.83,-17.15,-16.54,-16.4,-8.01,-7.888,-7.723,-3.032,-3.063,-3.107,4.098,4.032,4.007,11.96,12,11.92,18.61,18.22,17.95,21.51,21.48,21.5,21.92,21.94,21.88,-26.98,-26.9,-26.9,-26.52,-26.48,-26.44,-28.69,-28.52,-28.35,-16.89,-16.97,-17.11,-4.039,-4.056,-4.211,7.793,7.683,7.583,18.04,17.98,18.01,-27.22,-27.22,-27.22,-18.49,-17.73,-17.58,-9.57,-9.43,-9.29,-4.733,-4.733,-4.784,2.426,2.39,2.379,11.02,11.09,11.02,17.72,17.38,17.14,20.11,20.08,20.11,20.36,20.39,20.36,-9.95,29.3,-12.34,27.35,-14.63,26.35,6.439,0.324,5.931,0.272,5.506,0.225
"2007-02-24 00:00:00",188,21,-23.75,-23.75,-23.75,-22.42,-22.29,-22.32,-22.21,-22.21,-22.21,-14.13,-14.16,-14.3,-2.34,-2.367,-2.503,9.18,9.06,8.96,20.72,20.66,20.7,-22.31,-22.33,-22.31,-16.58,-16.09,-15.97,-7.56,-7.429,-7.266,-2.465,-2.52,-2.574,4.685,4.554,4.519,12.61,12.59,12.49,19.8,19.3,18.97,24.01,23.95,23.98,24.56,24.56,24.46,-25.58,-25.55,-25.53,-24.79,-24.79,-24.76,-25.68,-25.63,-25.58,-15.75,-15.78,-15.95,-3.334,-3.367,-3.502,8.36,8.23,8.15,19.08,19.02,19.04,-25.29,-25.29,-25.28,-17.93,-17.35,-17.2,-9.1,-8.98,-8.82,-4.171,-4.2,-4.246,3.065,3.003,2.979,11.33,11.36,11.28,18.36,17.94,17.66,21.37,21.34,21.35,21.77,21.79,21.75,-27.67,-27.61,-27.6,-27.21,-27.21,-27.21,-29.58,-29.47,-29.29,-17.43,-17.47,-17.66,-4.34,-4.377,-4.501,7.744,7.604,7.524,18.25,18.18,18.2,-29.13,-28.96,-28.99,-19.87,-19.21,-19,-11.03,-10.88,-10.72,-6.258,-6.248,-6.295,0.989,0.967,0.967,10.14,10.21,10.14,17.59,17.21,16.95,20.27,20.26,20.27,20.49,20.52,20.48,-10.07,28.91,-12.69,27.33,-15.9,26.53,6.447,0.28,5.993,0.237,5.586,0.191
"2007-02-25 00:00:00",189,21,-24.35,-24.35,-24.35,-23.51,-23.44,-23.41,-23.28,-23.25,-23.25,-14.93,-14.93,-15.08,-2.901,-2.904,-3.057,8.44,8.33,8.25,18.69,18.63,18.64,-23.41,-23.41,-23.41,-16.83,-16.21,-16.08,-7.525,-7.396,-7.201,-2.455,-2.46,-2.516,4.564,4.486,4.475,11.97,12.01,11.94,18.28,17.91,17.65,20.85,20.81,20.83,21.35,21.39,21.34,-25.79,-25.76,-25.73,-25.11,-25.11,-25.09,-25.81,-25.76,-25.71,-16.06,-16.09,-16.25,-3.752,-3.783,-3.915,7.826,7.704,7.622,18.43,18.37,18.38,-25.53,-25.53,-25.52,-17.86,-17.26,-17.11,-8.89,-8.76,-8.59,-3.959,-3.985,-4.028,3.135,3.079,3.059,11.14,11.18,11.11,17.88,17.49,17.23,20.55,20.52,20.54,20.96,20.99,20.94,-27.69,-27.68,-27.64,-27.37,-27.37,-27.37,-29.88,-29.72,-29.61,-17.62,-17.62,-17.82,-4.587,-4.616,-4.74,7.388,7.26,7.171,18.06,18.01,18.02,-28.29,-28.17,-28.17,-19.44,-18.7,-18.54,-10.68,-10.52,-10.36,-5.935,-5.935,-5.957,1.101,1.093,1.104,9.98,10.07,10.02,17.5,17.08,16.8,20.12,20.1,20.12,20.41,20.45,20.41,-10.87,26.94,-12.88,26.71,-15.47,26.36,6.293,0.249,5.906,0.213,5.473,0.172
"2007-02-26 00:00:00",190,21,-23.54,-23.54,-23.53,-22.46,-22.44,-22.42,-22.15,-22.15,-22.15,-14.09,-14.12,-14.26,-2.834,-2.862,-2.979,8.33,8.21,8.14,18.91,18.84,18.85,-22.28,-22.28,-22.28,-16.29,-15.82,-15.72,-7.785,-7.682,-7.518,-2.838,-2.887,-2.939,4.182,4.115,4.085,11.79,11.79,11.72,18.22,17.8,17.51,21.11,21.07,21.1,21.64,21.68,21.62,-26.1,-26.07,-26.05,-25.28,-25.28,-25.26,-25.66,-25.63,-25.59,-16.19,-16.22,-16.38,-3.934,-3.963,-4.098,7.727,7.604,7.522,18.51,18.45,18.47,-25.44,-25.46,-25.44,-18.53,-17.97,-17.83,-10.01,-9.89,-9.72,-5.16,-5.178,-5.22,2.057,2.006,1.989,10.59,10.63,10.56,17.84,17.44,17.16,20.71,20.68,20.7,21.14,21.17,21.12,-28.02,-28.01,-27.94,-27.66,-27.7,-27.62,-30.64,-30.46,-30.27,-17.8,-17.83,-18.03,-4.795,-4.824,-4.973,7.225,7.105,7.032,18.04,17.98,17.98,-28.52,-28.52,-28.52,-20.49,-19.76,-19.54,-12.15,-11.99,-11.8,-7.396,-7.357,-7.388,-0.32,-0.317,-0.292,9.09,9.18,9.12,17.32,16.92,16.62,20.26,20.22,20.23,20.56,20.59,20.56,-9.97,27.15,-12.83,26.78,-15.85,26.35,7.272,0.232,6.187,0.197,5.499,0.157
"2007-02-27 00:00:00",191,21,-18.02,-18.02,-17.97,-17.04,-17.02,-17.02,-16.45,-16.45,-16.45,-9.05,-9.05,-9.19,1.56,1.524,1.429,12.09,11.98,11.91,23.11,23.08,23.11,-16.45,-16.46,-16.45,-10.41,-9.9,-9.83,-1.51,-1.43,-1.287,3.516,3.492,3.469,10.21,10.07,9.99,16.9,16.86,16.74,22.82,22.38,22.09,26.21,26.16,26.19,26.73,26.73,26.66,-20.8,-20.78,-20.77,-19.61,-19.61,-19.6,-19.37,-19.35,-19.35,-11.68,-11.7,-11.84,-0.876,-0.895,-1.014,10,9.89,9.82,20.38,20.33,20.35,-19.41,-19.43,-19.41,-13.11,-12.64,-12.53,-4.544,-4.485,-4.366,0.348,0.282,0.228,7.278,7.16,7.114,14.11,14.08,13.99,19.98,19.59,19.32,22.82,22.79,22.8,23.24,23.26,23.21,-23.56,-23.56,-23.56,-22.44,-22.47,-22.43,-22.41,-22.35,-22.3,-14.09,-14.13,-14.26,-2.838,-2.86,-2.99,8.33,8.2,8.13,18.59,18.52,18.54,-22.54,-22.54,-22.49,-16.28,-15.86,-15.73,-8.07,-8.04,-7.908,-3.199,-3.255,-3.311,4.088,4,3.933,11.7,11.69,11.61,18.09,17.7,17.42,20.63,20.59,20.61,20.89,20.91,20.88,-4.85,31.17,-7.49,28.55,-10.29,26.83,8.26,0.249,7.377,0.199,6.975,0.163
"2007-02-28 00:00:00",192,21,-18.02,-18.02,-18,-17.2,-17.18,-17.18,-17.08,-17.03,-17.05,-9.14,-9.16,-9.3,1.511,1.487,1.38,12.26,12.15,12.06,22.73,22.7,22.73,-17.15,-17.18,-17.16,-10.26,-9.74,-9.61,-1.172,-1.068,-0.917,3.955,3.911,3.872,10.34,10.23,10.18,16.81,16.8,16.7,22.3,21.88,21.59,25.76,25.72,25.73,26.2,26.19,26.1,-19.58,-19.55,-19.53,-19.05,-19.06,-19.03,-20.15,-20.09,-20.02,-10.83,-10.86,-11.01,0.58,0.558,0.433,11.34,11.23,11.15,21.28,21.23,21.26,-19.74,-19.74,-19.73,-11.65,-11.04,-10.91,-2.259,-2.136,-1.985,2.774,2.736,2.698,9.3,9.2,9.17,15.59,15.59,15.51,21.01,20.65,20.4,23.65,23.62,23.64,24.07,24.09,24.04,-20.95,-20.9,-20.89,-21.12,-21.12,-21.11,-24.13,-23.99,-23.74,-12.35,-12.43,-12.59,-0.268,-0.288,-0.42,10.6,10.48,10.41,19.83,19.77,19.8,-23.84,-23.74,-23.74,-12.94,-12.18,-12.02,-3.46,-3.349,-3.224,1.355,1.326,1.281,8.02,7.898,7.858,14.77,14.77,14.69,19.86,19.59,19.37,21.65,21.64,21.66,21.94,21.97,21.96,-5.409,30.8,-7.761,29.4,-11.49,27.99,7.26,0.263,6.401,0.227,5.785,0.189
"2007-03-01 00:00:00",193,21,-20.77,-20.77,-20.74,-20.16,-20.06,-20.06,-20.05,-20.05,-20.05,-12.34,-12.34,-12.57,0.473,0.436,0.287,12.04,11.9,11.82,22.21,22.18,22.21,-20.05,-20.15,-20.11,-12.62,-11.97,-11.79,-2.55,-2.414,-2.238,2.632,2.586,2.54,9.41,9.29,9.27,16.1,16.1,16.03,21.91,21.52,21.25,25.19,25.14,25.15,25.43,25.42,25.37,-22.5,-22.46,-22.44,-22.07,-22.07,-22.05,-23.02,-22.96,-22.89,-13.39,-13.42,-13.58,-1.326,-1.356,-1.488,9.93,9.81,9.73,19.96,19.91,19.93,-22.76,-22.75,-22.74,-14.21,-13.57,-13.42,-4.727,-4.595,-4.432,0.206,0.169,0.125,6.88,6.799,6.773,13.75,13.77,13.7,19.58,19.22,18.97,22.18,22.15,22.17,22.49,22.52,22.47,-24.36,-24.3,-24.29,-24.22,-24.28,-24.22,-27.89,-27.78,-27.54,-15.09,-15.13,-15.3,-2.53,-2.562,-2.679,8.73,8.61,8.54,18.88,18.82,18.84,-26.67,-26.51,-26.51,-15.49,-14.73,-14.59,-6.233,-6.109,-5.952,-1.594,-1.594,-1.647,4.962,4.902,4.897,12.14,12.18,12.1,18.34,17.99,17.74,20.79,20.76,20.79,20.97,21,20.99,-8.06,30.33,-10.42,28.16,-13.87,27.13,6.465,0.243,6.009,0.2,5.494,0.169
"2007-03-02 00:00:00",194,21,-21.55,-21.49,-21.49,-20.22,-20.22,-20.22,-20.11,-20.11,-20.11,-12.56,-12.6,-12.68,-1.04,-1.092,-1.196,9.8,9.71,9.63,20.14,20.08,20.11,-20.19,-20.22,-20.22,-14.34,-13.87,-13.74,-5.16,-4.981,-4.832,-0.145,-0.171,-0.221,6.443,6.37,6.339,13.07,13.08,13.01,19.37,18.9,18.58,23.29,23.25,23.27,23.94,23.94,23.83,-23.04,-23.01,-22.99,-22.5,-22.5,-22.47,-23.23,-23.18,-23.13,-13.96,-13.98,-14.14,-2.296,-2.323,-2.448,8.64,8.53,8.45,18.48,18.43,18.45,-23.02,-23.03,-23.01,-15.62,-15.04,-14.9,-6.84,-6.724,-6.569,-2.083,-2.113,-2.154,4.545,4.465,4.44,11.69,11.71,11.64,17.83,17.46,17.21,20.51,20.48,20.5,20.85,20.88,20.83,-24.43,-24.36,-24.36,-24.09,-24.09,-24.02,-26.41,-26.29,-26.11,-15.22,-15.27,-15.4,-3.235,-3.249,-3.375,7.912,7.783,7.703,17.23,17.17,17.17,-25.49,-25.42,-25.41,-16.89,-16.25,-16.09,-8.29,-8.17,-8,-3.587,-3.587,-3.644,3.016,2.993,2.982,10.61,10.67,10.61,16.58,16.26,16.06,18.64,18.63,18.64,18.86,18.9,18.88,-8.07,28.4,-10.61,26.79,-12.71,25.6,6.184,0.217,5.892,0.182,5.58,0.145
"2007-03-03 00:00:00",195,21,-22.34,-22.28,-22.28,-21.37,-21.37,-21.34,-21.08,-21.05,-21.05,-13.25,-13.27,-13.41,-2.151,-2.178,-2.313,8.75,8.63,8.55,19.87,19.83,19.86,-21.13,-21.19,-21.13,-15.13,-14.69,-14.6,-6.198,-6.012,-5.843,-1.197,-1.197,-1.249,5.202,5.117,5.117,12.14,12.11,12,19.15,18.64,18.33,23.19,23.13,23.16,23.86,23.86,23.76,-23.9,-23.87,-23.85,-23.26,-23.26,-23.23,-24.06,-24.02,-23.97,-14.87,-14.91,-15.06,-3.166,-3.196,-3.323,7.936,7.817,7.738,18.12,18.07,18.09,-23.65,-23.66,-23.65,-16.38,-15.82,-15.68,-7.628,-7.523,-7.373,-2.939,-2.98,-3.028,3.782,3.697,3.667,11.19,11.2,11.13,17.55,17.17,16.91,20.33,20.3,20.32,20.72,20.75,20.7,-25.81,-25.77,-25.77,-25.55,-25.55,-25.52,-28.02,-27.94,-27.7,-16.53,-16.61,-16.75,-4.13,-4.159,-4.275,7.402,7.281,7.19,17.26,17.21,17.22,-26.6,-26.52,-26.48,-18.18,-17.48,-17.28,-9.2,-9.09,-8.92,-4.685,-4.685,-4.744,2.067,2.02,1.996,10.24,10.27,10.2,16.82,16.49,16.27,18.92,18.9,18.91,19.46,19.49,19.43,-8.9,28.14,-11.22,26.45,-13.76,25.66,6.274,0.208,5.813,0.177,5.322,0.142
"2007-03-04 00:00:00",196,21,-22.09,-22.06,-22,-21.25,-21.25,-21.25,-21.13,-21.11,-21.13,-13.29,-13.33,-13.45,-2.394,-2.422,-2.531,8.12,8.01,7.942,18.11,18.04,18.08,-21.25,-21.25,-21.25,-14.78,-14.3,-14.17,-6.512,-6.417,-6.276,-1.803,-1.829,-1.883,4.815,4.728,4.685,11.49,11.49,11.42,17.53,17.14,16.88,20.27,20.24,20.27,20.76,20.79,20.72,-23.82,-23.79,-23.77,-23.1,-23.1,-23.08,-23.47,-23.44,-23.41,-14.66,-14.69,-14.84,-3.235,-3.258,-3.383,7.595,7.483,7.407,17.5,17.44,17.46,-23.28,-23.29,-23.28,-16.11,-15.56,-15.42,-7.448,-7.343,-7.193,-2.713,-2.747,-2.789,3.913,3.832,3.807,10.98,11,10.92,17,16.64,16.39,19.46,19.43,19.44,19.85,19.88,19.83,-25.3,-25.3,-25.27,-24.81,-24.84,-24.74,-26.67,-26.6,-26.44,-15.93,-15.95,-16.13,-3.886,-3.929,-4.044,7.402,7.281,7.2,16.98,16.91,16.93,-25.41,-25.41,-25.41,-17.28,-16.68,-16.51,-8.41,-8.27,-8.12,-3.729,-3.757,-3.814,3.039,2.97,2.947,10.72,10.76,10.68,16.39,16.06,15.81,18.71,18.67,18.71,19.02,19.04,19.02,-8.9,26.41,-10.87,25.85,-12.67,25.39,7.099,0.213,6.163,0.177,5.388,0.147
"2007-03-05 00:00:00",197,21,-20.05,-20.05,-19.99,-18.08,-17.98,-17.98,-18.03,-18.08,-18.08,-11.52,-11.54,-11.65,-1.353,-1.38,-1.511,8.59,8.49,8.44,18.36,18.3,18.33,-17.78,-17.83,-17.83,-12.68,-12.26,-12.16,-4.333,-4.217,-4.058,0.65,0.626,0.577,6.905,6.803,6.793,12.57,12.57,12.5,17.79,17.42,17.17,20.39,20.35,20.36,20.88,20.91,20.85,-21.88,-21.85,-21.83,-21.12,-21.11,-21.09,-21.71,-21.67,-21.63,-13.34,-13.37,-13.52,-2.509,-2.531,-2.649,7.959,7.85,7.776,17.72,17.66,17.68,-21.52,-21.53,-21.51,-14.3,-13.77,-13.64,-5.624,-5.532,-5.395,-0.911,-0.96,-1.006,5.526,5.424,5.392,11.92,11.92,11.84,17.34,17,16.77,19.65,19.62,19.64,20.05,20.08,20.03,-23.78,-23.75,-23.75,-23.75,-23.75,-23.72,-25.99,-25.85,-25.77,-15.31,-15.36,-15.54,-3.474,-3.474,-3.601,7.533,7.412,7.351,17.01,16.97,16.98,-25.7,-25.7,-25.63,-15.86,-15.13,-15,-6.512,-6.417,-6.292,-1.936,-1.99,-2.043,4.511,4.445,4.423,11.15,11.15,11.05,16.59,16.24,16,18.9,18.85,18.87,19.23,19.27,19.24,-6.155,26.62,-9.33,26.05,-13.07,25.39,6.894,0.217,6.406,0.18,5.876,0.151
"2007-03-06 00:00:00",198,21,-20.79,-20.76,-20.67,-20.9,-20.91,-20.9,-21.26,-21.14,-21.14,-12.44,-12.48,-12.64,-1.617,-1.617,-1.776,8.4,8.28,8.21,18.8,18.74,18.77,-21.56,-21.56,-21.56,-13.66,-13.01,-12.92,-4.392,-4.275,-4.102,0.626,0.577,0.552,6.813,6.711,6.69,12.61,12.61,12.52,18.58,18.19,17.91,21.79,21.73,21.76,22.52,22.5,22.38,-22.03,-21.98,-21.97,-22.15,-22.17,-22.14,-22.46,-22.39,-22.35,-13.66,-13.68,-13.83,-2.499,-2.523,-2.645,8.05,7.938,7.862,17.74,17.69,17.7,-22.83,-22.83,-22.8,-15.05,-14.44,-14.29,-5.962,-5.823,-5.657,-0.96,-0.972,-0.998,5.376,5.296,5.276,11.63,11.64,11.57,17.14,16.79,16.56,19.6,19.57,19.59,19.98,20.01,19.97,-22.78,-22.75,-22.71,-23.19,-23.24,-23.17,-23.97,-23.9,-23.8,-14.53,-14.57,-14.7,-3.06,-3.101,-3.227,7.579,7.459,7.378,17.01,16.94,16.97,-24.46,-24.46,-24.44,-16.29,-15.64,-15.5,-7.053,-6.924,-6.765,-2.205,-2.205,-2.205,4.16,4.093,4.071,10.82,10.8,10.72,16.37,16.03,15.8,18.64,18.61,18.64,18.91,18.96,18.92,-9.26,27.1,-10.41,26.1,-11.72,25.41,5.907,0.206,5.383,0.168,4.927,0.131
"2007-03-07 00:00:00",199,21,-21.61,-21.58,-21.55,-21.02,-21.02,-21.02,-20.67,-20.67,-20.67,-12.9,-12.92,-13.08,-1.963,-1.99,-2.097,8.73,8.6,8.53,19.65,19.6,19.63,-20.79,-20.79,-20.79,-14.51,-14,-13.93,-5.461,-5.401,-5.22,-0.322,-0.373,-0.424,6.402,6.277,6.236,12.75,12.71,12.64,19.05,18.55,18.23,23.39,23.33,23.33,23.98,23.95,23.86,-23.2,-23.15,-23.14,-22.86,-22.87,-22.84,-23.12,-23.06,-23.03,-14.5,-14.52,-14.68,-3.178,-3.205,-3.33,7.782,7.663,7.585,18.04,17.98,17.99,-23.32,-23.33,-23.3,-15.91,-15.34,-15.2,-6.939,-6.835,-6.687,-2.097,-2.143,-2.19,4.525,4.422,4.388,11.39,11.39,11.31,17.35,16.97,16.72,19.99,19.95,19.97,20.41,20.43,20.39,-24.78,-24.71,-24.71,-24.97,-25.05,-24.97,-26.22,-26.07,-26.07,-16.13,-16.14,-16.29,-4.244,-4.284,-4.409,6.848,6.712,6.632,16.8,16.74,16.75,-26.29,-26.29,-26.21,-17.27,-16.56,-16.41,-8.1,-7.984,-7.818,-3.42,-3.449,-3.488,3.165,3.077,3.067,10.29,10.33,10.26,16.2,15.87,15.64,18.47,18.44,18.46,18.76,18.79,18.76,-8.69,27.96,-10.89,26.36,-13.49,25.17,6.925,0.197,5.963,0.166,5.397,0.136
"2007-03-08 00:00:00",200,21,-18.86,-18.83,-18.83,-18.06,-18.06,-18.06,-18.02,-18.02,-18.01,-10.11,-10.13,-10.28,0.675,0.651,0.552,11.7,11.58,11.51,22.73,22.7,22.73,-17.96,-18.01,-17.98,-11.18,-10.65,-10.56,-2.283,-2.229,-2.067,2.743,2.651,2.605,9.65,9.53,9.46,16.36,16.31,16.21,22.46,22.01,21.71,26.24,26.19,26.2,26.73,26.7,26.61,-20.48,-20.45,-20.43,-19.77,-19.77,-19.75,-19.85,-19.81,-19.79,-11.77,-11.79,-11.93,-0.81,-0.832,-0.953,10,9.89,9.81,20.18,20.13,20.16,-19.82,-19.83,-19.82,-12.65,-12.12,-12,-3.587,-3.499,-3.364,1.431,1.38,1.338,8.07,7.963,7.923,14.33,14.31,14.23,19.76,19.39,19.14,22.49,22.45,22.47,22.9,22.92,22.86,-21.73,-21.61,-21.61,-21.31,-21.31,-21.25,-21.58,-21.49,-21.43,-13,-13.02,-13.16,-1.963,-1.99,-2.097,8.73,8.62,8.53,18.66,18.61,18.63,-21.73,-21.73,-21.61,-14.6,-14.08,-13.96,-5.461,-5.401,-5.22,-0.322,-0.373,-0.424,6.402,6.277,6.236,12.75,12.72,12.64,18.17,17.82,17.58,20.39,20.36,20.39,20.63,20.66,20.65,-6.074,30.8,-7.846,28.37,-9.55,26.93,6.703,0.2,6.45,0.168,6.204,0.142
"2007-03-09 00:00:00",201,21,-17.48,-17.43,-17.42,-15.21,-15.1,-15.03,-15.35,-15.37,-15.39,-9.19,-9.23,-9.33,0.796,0.747,0.649,11.31,11.19,11.11,21.62,21.57,21.62,-15.22,-15.3,-15.26,-9.92,-9.53,-9.43,-1.718,-1.593,-1.439,3.736,3.731,3.69,10.33,10.21,10.18,16.08,16.03,15.94,21.25,20.86,20.58,24.57,24.52,24.54,25.22,25.21,25.12,-18.83,-18.8,-18.78,-18.17,-18.16,-18.14,-18.66,-18.61,-18.57,-10.49,-10.51,-10.65,0.1,0.08,-0.035,10.25,10.15,10.08,19.65,19.6,19.62,-18.41,-18.43,-18.41,-11.43,-10.9,-10.78,-2.525,-2.416,-2.279,2.494,2.472,2.447,8.8,8.71,8.69,14.45,14.44,14.37,19.19,18.87,18.65,21.34,21.31,21.33,21.73,21.76,21.72,-20.27,-20.22,-20.22,-19.99,-19.99,-19.97,-22.56,-22.46,-22.28,-12,-12,-12.16,-0.833,-0.859,-0.988,9.31,9.21,9.13,18.38,18.33,18.34,-21.46,-21.37,-21.34,-13.2,-12.52,-12.36,-3.474,-3.375,-3.249,1.234,1.222,1.21,7.321,7.261,7.24,13.07,13.07,13,17.85,17.56,17.37,19.77,19.74,19.76,20.05,20.08,20.06,-3.798,29.75,-6.591,27.85,-9.22,26.68,6.447,0.221,6.014,0.18,5.518,0.148
"2007-03-10 00:00:00",202,21,-16.29,-16.27,-16.22,-15.45,-15.43,-15.38,-15,-15,-15,-8.57,-8.6,-8.72,1.524,1.524,1.429,11.47,11.36,11.29,21.39,21.33,21.36,-14.94,-15,-14.98,-9.47,-9.05,-8.92,-0.755,-0.604,-0.448,4.664,4.664,4.664,10.87,10.78,10.78,16.06,16.04,15.96,20.94,20.51,20.23,24.69,24.64,24.65,25.27,25.26,25.17,-17.82,-17.77,-17.75,-17.62,-17.63,-17.61,-17.79,-17.73,-17.7,-9.89,-9.91,-10.05,0.631,0.612,0.496,10.83,10.73,10.65,20.3,20.25,20.27,-18.07,-18.07,-18.05,-10.6,-10.03,-9.9,-1.46,-1.337,-1.192,3.701,3.691,3.675,9.89,9.8,9.78,15.27,15.26,15.18,19.85,19.53,19.31,22.03,22,22.02,22.43,22.46,22.42,-19.34,-19.28,-19.28,-19.76,-19.76,-19.76,-20.65,-20.53,-20.43,-11.21,-11.23,-11.38,-0.171,-0.183,-0.322,9.98,9.88,9.81,19.12,19.05,19.09,-21.13,-21.13,-21.12,-12.11,-11.39,-11.22,-1.88,-1.713,-1.534,3.155,3.13,3.109,9.21,9.13,9.13,14.42,14.42,14.36,18.72,18.46,18.25,20.53,20.51,20.53,20.85,20.88,20.85,-3.492,29.56,-6.259,28.46,-8.92,27.35,6.43,0.232,5.792,0.179,5.234,0.141
"2007-03-11 00:00:00",203,21,-16.62,-16.55,-16.55,-16.18,-16.17,-16.1,-15.99,-15.99,-15.99,-9.26,-9.3,-9.4,1.183,1.139,1.039,11.43,11.32,11.25,21.47,21.44,21.47,-16.09,-16.09,-16.09,-9.58,-9.09,-8.99,-0.662,-0.487,-0.309,4.894,4.899,4.88,11.17,11.09,11.06,16.57,16.56,16.47,21.38,21.01,20.77,24.34,24.3,24.31,25.11,25.11,25.01,-18.05,-17.99,-17.97,-18.2,-18.22,-18.19,-18.68,-18.61,-18.57,-10.33,-10.35,-10.49,0.392,0.37,0.251,10.6,10.49,10.42,19.95,19.9,19.91,-19.04,-19.04,-19.01,-10.75,-10.12,-9.98,-1.181,-1.04,-0.881,4.02,4.01,3.994,10.11,10.03,10.01,15.38,15.38,15.31,19.72,19.43,19.23,21.56,21.53,21.56,21.95,21.99,21.95,-19.72,-19.66,-19.66,-20.16,-20.22,-20.16,-20.96,-20.84,-20.79,-11.5,-11.54,-11.69,-0.424,-0.424,-0.551,9.88,9.78,9.71,19.27,19.21,19.23,-21.49,-21.49,-21.49,-11.69,-10.93,-10.78,-1.749,-1.63,-1.498,3.016,3.016,2.993,8.9,8.84,8.83,14.26,14.26,14.19,18.8,18.52,18.3,20.66,20.65,20.66,21,21.05,21.02,-4.552,29.6,-7.12,28.11,-9.33,27.47,5.629,0.212,5.439,0.183,5.117,0.155
"2007-03-12 00:00:00",204,21,-16.8,-16.7,-16.7,-16.32,-16.32,-16.32,-16.27,-16.27,-16.25,-9.37,-9.37,-9.51,0.419,0.382,0.269,10.57,10.46,10.39,19.68,19.63,19.65,-16.37,-16.39,-16.37,-9.87,-9.37,-9.3,-1.191,-1.04,-0.879,4.206,4.208,4.206,10.33,10.27,10.24,15.45,15.45,15.4,19.53,19.27,19.09,21.24,21.21,21.24,21.64,21.67,21.63,-18.23,-18.19,-18.17,-17.98,-17.99,-17.97,-18.38,-18.33,-18.29,-10.48,-10.5,-10.64,-0.127,-0.144,-0.256,9.78,9.68,9.61,18.83,18.78,18.79,-18.4,-18.41,-18.39,-10.78,-10.21,-10.08,-1.657,-1.526,-1.378,3.39,3.386,3.374,9.33,9.25,9.24,14.45,14.45,14.38,18.63,18.35,18.16,20.4,20.37,20.39,20.78,20.81,20.77,-19.34,-19.28,-19.28,-19.18,-19.23,-19.23,-20.22,-20.16,-20.05,-11.25,-11.27,-11.42,-0.577,-0.59,-0.718,9.4,9.29,9.22,18.48,18.42,18.46,-20.76,-20.67,-20.67,-11.54,-10.86,-10.74,-2.232,-2.097,-1.936,2.672,2.672,2.649,8.57,8.49,8.49,13.76,13.76,13.69,18.11,17.82,17.63,19.93,19.89,19.91,20.23,20.28,20.26,-4.754,27.84,-6.572,27.07,-8.69,26.77,6.472,0.215,5.937,0.182,5.382,0.149
"2007-03-13 00:00:00",205,21,-16.99,-16.97,-16.94,-16.8,-16.8,-16.8,-17.04,-17.01,-16.99,-9.62,-9.65,-9.78,0.503,0.478,0.379,10.8,10.68,10.61,21.3,21.26,21.29,-17.18,-17.18,-17.18,-10.07,-9.55,-9.44,-1.275,-1.17,-1.04,3.749,3.738,3.716,9.59,9.5,9.48,15.66,15.63,15.53,21.12,20.72,20.45,24.59,24.53,24.56,25.17,25.14,25.05,-18.71,-18.67,-18.65,-18.32,-18.33,-18.31,-19.02,-18.97,-18.93,-10.74,-10.77,-10.91,-0.169,-0.189,-0.304,9.96,9.85,9.78,19.31,19.27,19.29,-18.7,-18.7,-18.69,-11.05,-10.48,-10.36,-1.95,-1.828,-1.682,3.036,3.018,2.998,9.13,9.05,9.03,14.57,14.56,14.49,19.13,18.82,18.6,21.41,21.38,21.39,21.79,21.81,21.76,-20.05,-19.99,-19.99,-19.77,-19.8,-19.77,-22.22,-22.1,-21.97,-12.12,-12.16,-12.3,-1.066,-1.092,-1.21,9.06,8.94,8.88,17.63,17.59,17.59,-20.9,-20.84,-20.81,-12.04,-11.35,-11.19,-2.531,-2.422,-2.272,2.371,2.348,2.324,8.44,8.38,8.38,13.57,13.59,13.52,17.51,17.25,17.08,19.08,19.05,19.06,19.33,19.37,19.34,-5.441,29.45,-6.802,27.57,-8.69,26,6.714,0.224,5.915,0.185,5.085,0.156
"2007-03-14 00:00:00",206,21,-17.98,-17.88,-17.88,-17.45,-17.45,-17.45,-17.18,-17.15,-17.18,-9.85,-9.87,-9.99,0.567,0.544,0.442,10.7,10.59,10.52,21.2,21.16,21.19,-17.24,-17.25,-17.24,-10.41,-9.87,-9.76,-1.459,-1.353,-1.197,3.57,3.537,3.537,9.56,9.48,9.48,15.07,15.07,15,20.49,20.07,19.78,23.87,23.84,23.87,24.68,24.71,24.63,-19.4,-19.36,-19.34,-19.07,-19.07,-19.04,-20.17,-20.11,-20.05,-11.31,-11.34,-11.48,-0.328,-0.352,-0.472,10.08,9.97,9.9,19.69,19.64,19.66,-19.79,-19.79,-19.78,-11.83,-11.23,-11.1,-2.586,-2.465,-2.315,2.359,2.328,2.297,8.6,8.51,8.49,14.41,14.41,14.33,19.29,18.97,18.75,21.53,21.5,21.52,21.91,21.94,21.9,-21.61,-21.55,-21.55,-21.82,-21.85,-21.79,-25.09,-24.98,-24.74,-13.62,-13.66,-13.83,-1.564,-1.59,-1.723,9.37,9.25,9.18,18.46,18.41,18.42,-24.74,-24.67,-24.63,-13.41,-12.6,-12.44,-3.502,-3.418,-3.263,1.15,1.114,1.065,7.442,7.362,7.362,13.8,13.83,13.75,18.28,18.01,17.82,20.02,19.99,20.01,20.28,20.33,20.3,-5.614,29.35,-7.788,27.9,-12.28,26.77,6.331,0.226,5.811,0.183,5.316,0.148
"2007-03-15 00:00:00",207,21,-19.39,-19.33,-19.33,-18.89,-18.85,-18.8,-18.47,-18.47,-18.47,-11.18,-11.18,-11.33,0.133,0.083,-0.017,10.46,10.35,10.28,20.39,20.33,20.36,-18.58,-18.6,-18.58,-12.12,-11.49,-11.34,-2.253,-2.107,-1.948,3.086,3.064,3.041,9.41,9.33,9.29,15,14.99,14.93,19.65,19.27,19.03,23.23,23.19,23.19,23.83,23.8,23.69,-21.14,-21.09,-21.07,-20.81,-20.81,-20.79,-21.6,-21.54,-21.5,-12.55,-12.58,-12.73,-1.093,-1.119,-1.246,9.71,9.59,9.52,19.56,19.51,19.53,-21.41,-21.41,-21.4,-13.67,-13.07,-12.94,-4.534,-4.412,-4.258,0.337,0.305,0.267,6.79,6.702,6.676,13.3,13.31,13.23,18.88,18.54,18.3,21.32,21.3,21.31,21.68,21.71,21.67,-23.23,-23.23,-23.13,-23.23,-23.23,-23.23,-25.85,-25.63,-25.48,-14.34,-14.34,-14.51,-2.097,-2.124,-2.259,9.17,9.04,8.96,18.74,18.69,18.71,-24.7,-24.67,-24.63,-15.4,-14.69,-14.51,-5.92,-5.812,-5.674,-1.275,-1.301,-1.353,5.256,5.202,5.159,12.4,12.43,12.36,18.11,17.77,17.53,20.33,20.3,20.32,20.46,20.51,20.48,-6.818,28.56,-9.26,27.77,-12.15,27.02,5.876,0.222,5.469,0.171,4.962,0.126
"2007-03-16 00:00:00",208,21,-16.22,-16.17,-16.17,-15.61,-15.53,-15.53,-15.26,-15.26,-15.26,-8.33,-8.37,-8.5,1.809,1.809,1.667,11.76,11.66,11.58,22.22,22.19,22.22,-15.35,-15.35,-15.35,-9.49,-9.09,-8.98,-1.064,-0.96,-0.857,3.962,3.918,3.894,10.29,10.18,10.14,15.86,15.81,15.71,21.47,21.04,20.75,24.81,24.75,24.78,25.61,25.64,25.55,-19.22,-19.19,-19.17,-18.47,-18.46,-18.45,-19,-18.96,-18.93,-10.98,-11,-11.14,-0.242,-0.265,-0.386,10.32,10.21,10.13,20.27,20.22,20.24,-18.69,-18.71,-18.69,-12.01,-11.5,-11.38,-3.22,-3.137,-3.008,1.616,1.565,1.521,8.07,7.964,7.927,14.3,14.29,14.21,19.67,19.31,19.07,22.14,22.11,22.13,22.54,22.57,22.53,-21.73,-21.64,-21.64,-21.64,-21.61,-21.61,-23.88,-23.75,-23.62,-13.33,-13.35,-13.49,-1.643,-1.67,-1.803,9.21,9.1,9.02,18.9,18.83,18.83,-22.43,-22.43,-22.4,-14.25,-13.56,-13.41,-4.832,-4.729,-4.567,-0.145,-0.171,-0.208,6.298,6.215,6.173,12.98,13,12.92,18.42,18.11,17.88,20.57,20.54,20.57,20.85,20.88,20.85,-3.896,30.28,-6.848,28.43,-10.22,27.1,5.826,0.195,5.554,0.161,5.041,0.131
"2007-03-17 00:00:00",209,21,-13.82,-13.78,-13.77,-12.31,-12.19,-12.19,-12.27,-12.27,-12.31,-6.729,-6.729,-6.859,2.593,2.558,2.466,12,11.9,11.84,20.89,20.85,20.86,-12.23,-12.29,-12.27,-7.899,-7.569,-7.505,0.307,0.406,0.542,5.438,5.427,5.406,11.51,11.42,11.4,16.44,16.44,16.34,20.46,20.19,19.98,22.26,22.22,22.25,22.74,22.75,22.71,-16.88,-16.84,-16.83,-16.18,-16.17,-16.15,-16.96,-16.92,-16.88,-9.26,-9.29,-9.42,0.964,0.944,0.83,10.89,10.78,10.71,20.12,20.07,20.09,-16.63,-16.64,-16.63,-10.19,-9.71,-9.6,-1.795,-1.704,-1.58,2.964,2.935,2.908,9.12,9.03,9,14.75,14.74,14.66,19.46,19.15,18.93,21.48,21.45,21.47,21.86,21.9,21.86,-19.99,-19.94,-19.94,-19.99,-19.99,-19.99,-22.33,-22.21,-22.09,-11.85,-11.88,-12.04,-0.424,-0.449,-0.577,9.78,9.67,9.59,18.93,18.89,18.9,-22.12,-22.09,-22.09,-12.68,-12.04,-11.88,-3.291,-3.193,-3.082,1.235,1.234,1.21,7.281,7.2,7.2,13.13,13.14,13.07,18.2,17.88,17.66,20.26,20.23,20.23,20.54,20.58,20.56,-1.054,28.99,-4.992,28.27,-9.97,27.14,6.188,0.205,5.493,0.163,4.951,0.128
"2007-03-18 00:00:00",210,21,-11.14,-11.07,-11.06,-11.02,-11,-10.98,-10.74,-10.74,-10.76,-4.88,-4.887,-5.005,4.227,4.205,4.094,13.19,13.09,13.02,22.05,22.01,22.02,-10.82,-10.83,-10.82,-5.466,-5.046,-4.934,2.695,2.833,2.947,7.782,7.822,7.822,13.4,13.34,13.35,17.86,17.85,17.79,21.69,21.38,21.19,23.53,23.5,23.53,24.03,24.09,24.05,-13.45,-13.41,-13.39,-13.1,-13.11,-13.09,-13.23,-13.18,-13.16,-6.482,-6.5,-6.623,2.886,2.871,2.769,12.18,12.09,12.02,20.96,20.91,20.93,-13.36,-13.38,-13.35,-7.08,-6.605,-6.493,1.248,1.364,1.493,6.264,6.278,6.283,12.04,11.98,11.98,16.79,16.77,16.7,20.66,20.39,20.2,22.37,22.34,22.36,22.79,22.83,22.79,-15.53,-15.48,-15.48,-15.47,-15.47,-15.47,-15.84,-15.74,-15.7,-7.928,-7.928,-8.06,2.025,2.003,1.905,11.43,11.36,11.28,20.09,20.05,20.05,-16.2,-16.2,-16.11,-8.53,-7.959,-7.839,0.32,0.406,0.552,5.438,5.436,5.417,11.18,11.13,11.13,15.9,15.88,15.81,19.84,19.57,19.38,21.52,21.49,21.5,21.85,21.88,21.85,0.278,30.04,-2.051,29.04,-4.663,28.25,5.454,0.218,5.177,0.17,4.587,0.139
"2007-03-19 00:00:00",211,21,-9.12,-9.07,-9.05,-8.36,-8.3,-8.3,-8.43,-8.43,-8.43,-2.935,-2.937,-3.063,5.395,5.395,5.299,13.78,13.68,13.63,22.04,22.01,22.03,-8.37,-8.42,-8.39,-3.721,-3.353,-3.271,3.429,3.519,3.642,8.18,8.19,8.22,13.68,13.64,13.64,18.09,18.07,18.01,21.76,21.47,21.29,23.5,23.47,23.5,23.99,24.04,23.99,-11.73,-11.69,-11.67,-11.18,-11.17,-11.15,-11.99,-11.95,-11.91,-5.163,-5.183,-5.305,3.905,3.893,3.792,12.79,12.7,12.64,21.06,21.02,21.04,-11.53,-11.54,-11.52,-5.638,-5.183,-5.076,2.379,2.496,2.622,7.177,7.197,7.205,12.73,12.68,12.68,17.28,17.28,17.22,20.9,20.65,20.48,22.45,22.42,22.44,22.83,22.87,22.84,-14.42,-14.35,-14.34,-14.54,-14.58,-14.5,-17.25,-17.08,-16.97,-7.435,-7.437,-7.596,2.63,2.618,2.502,11.84,11.75,11.68,20.1,20.05,20.08,-15.72,-15.7,-15.67,-8.29,-7.621,-7.458,1.239,1.359,1.502,5.975,5.981,5.991,11.5,11.43,11.43,16.2,16.2,16.13,19.99,19.77,19.59,21.49,21.46,21.49,21.79,21.85,21.81,2.421,30.04,-0.441,29.14,-4.176,28.25,5.588,0.24,5.206,0.203,4.83,0.174
"2007-03-20 00:00:00",212,21,-9.84,-9.79,-9.77,-8.98,-8.91,-8.91,-9.48,-9.45,-9.45,-3.411,-3.425,-3.524,5.545,5.545,5.45,14.45,14.35,14.29,23.83,23.8,23.83,-9.37,-9.44,-9.41,-4.153,-3.751,-3.682,3.674,3.764,3.883,8.67,8.71,8.73,14.38,14.35,14.35,19.11,19.08,18.99,23.54,23.18,22.95,26.57,26.54,26.54,27.33,27.33,27.22,-11.79,-11.74,-11.73,-11.53,-11.54,-11.52,-12.57,-12.52,-12.47,-5.204,-5.225,-5.351,4.235,4.222,4.117,13.37,13.28,13.21,21.88,21.84,21.86,-12.19,-12.18,-12.17,-5.618,-5.128,-5.016,2.729,2.86,2.994,7.719,7.744,7.757,13.37,13.32,13.32,17.96,17.95,17.89,21.67,21.4,21.21,23.55,23.52,23.54,23.95,23.98,23.94,-14.34,-14.3,-14.29,-14.7,-14.78,-14.73,-17.9,-17.68,-17.5,-7.602,-7.634,-7.799,2.901,2.859,2.767,12.5,12.4,12.35,20.33,20.3,20.3,-16.09,-16.09,-16.09,-7.801,-7.116,-6.955,1.87,2.042,2.185,6.889,6.891,6.892,12.65,12.58,12.58,17.18,17.2,17.15,20.36,20.16,20.01,21.67,21.64,21.66,21.94,21.97,21.97,1.541,31.83,-0.975,29.94,-4.498,28.45,5.565,0.267,5.134,0.221,4.454,0.182
"2007-03-21 00:00:00",213,21,-8.19,-8.16,-8.16,-6.883,-6.819,-6.819,-7.826,-7.793,-7.727,-2.091,-2.131,-2.253,6.217,6.217,6.113,14.58,14.48,14.42,22.75,22.72,22.75,-7.892,-7.909,-7.876,-2.909,-2.552,-2.47,4.03,4.119,4.229,8.71,8.75,8.79,14.37,14.34,14.35,18.77,18.77,18.69,22.9,22.58,22.36,25.73,25.67,25.7,26.36,26.33,26.24,-11.93,-11.89,-11.87,-11.26,-11.25,-11.23,-12.16,-12.11,-12.07,-5.082,-5.102,-5.229,4.347,4.333,4.228,13.57,13.47,13.41,22.15,22.11,22.13,-11.98,-11.98,-11.96,-5.302,-4.826,-4.714,2.959,3.09,3.224,7.965,7.996,8.01,13.62,13.57,13.58,18.18,18.18,18.11,21.85,21.59,21.41,23.55,23.52,23.54,23.95,23.98,23.95,-15.32,-15.27,-15.23,-15.45,-15.45,-15.38,-18.19,-18.01,-17.71,-7.711,-7.752,-7.904,2.962,2.939,2.825,12.9,12.8,12.74,21.16,21.13,21.13,-16.95,-16.85,-16.85,-7.839,-7.065,-6.921,2.204,2.328,2.464,7.056,7.065,7.082,12.72,12.66,12.66,17.48,17.47,17.4,21.21,21,20.84,22.48,22.45,22.47,22.74,22.77,22.75,2.923,30.8,-0.793,30.18,-5.287,29.25,6.305,0.273,5.519,0.219,4.505,0.175
"2007-03-22 00:00:00",214,21,-4.913,-4.854,-4.854,-4.066,-4.037,-4.037,-3.951,-3.979,-3.979,1.021,1.009,0.9,9.02,9.02,8.92,17.07,16.98,16.91,25.3,25.28,25.31,-3.694,-3.751,-3.751,0.035,0.334,0.433,6.712,6.814,6.917,11.31,11.35,11.38,16.75,16.72,16.75,21.27,21.24,21.18,25.12,24.82,24.59,28.07,28.01,28.04,28.54,28.51,28.45,-7.123,-7.089,-7.076,-6.4,-6.391,-6.383,-6.537,-6.502,-6.485,-0.798,-0.813,-0.921,7.346,7.338,7.246,15.57,15.49,15.43,23.32,23.29,23.31,-6.486,-6.5,-6.479,-1.636,-1.287,-1.199,5.246,5.354,5.463,9.93,9.98,10.02,15.34,15.32,15.34,19.65,19.64,19.58,23.06,22.8,22.62,25.02,24.98,25,25.39,25.41,25.37,-8.69,-8.64,-8.63,-8.34,-8.34,-8.34,-8.54,-8.48,-8.45,-2.12,-2.147,-2.256,6.215,6.215,6.111,14.41,14.33,14.28,21.74,21.69,21.71,-8.75,-8.73,-8.71,-3.108,-2.725,-2.62,4.028,4.116,4.228,8.69,8.71,8.75,14.21,14.16,14.17,18.41,18.42,18.37,21.44,21.22,21.07,22.81,22.78,22.78,23.09,23.14,23.11,6.515,33.23,4.094,31.3,2.125,29.75,6.508,0.294,5.946,0.243,5.585,0.2
"2007-03-23 00:00:00",215,21,-5.067,-5.015,-5.007,-5.022,-5.037,-4.992,-5.172,-5.168,-5.171,0.89,0.865,0.768,8.82,8.82,8.7,16.35,16.26,16.19,24.84,24.82,24.84,-5.262,-5.289,-5.289,-0.651,-0.307,-0.206,6.251,6.375,6.499,10.9,10.96,11.01,16.42,16.39,16.41,20.99,20.96,20.9,24.87,24.55,24.32,27.81,27.75,27.78,28.29,28.26,28.17,-6.776,-6.714,-6.701,-6.78,-6.784,-6.762,-7.877,-7.811,-7.741,-0.838,-0.855,-0.971,7.713,7.705,7.611,15.72,15.64,15.58,22.88,22.85,22.87,-7.578,-7.566,-7.549,-1.841,-1.41,-1.302,5.555,5.709,5.844,10.43,10.52,10.57,15.63,15.64,15.67,19.67,19.68,19.63,22.72,22.5,22.34,24.37,24.34,24.35,24.73,24.74,24.7,-8.35,-8.25,-8.25,-9.2,-9.26,-9.2,-12.16,-12,-11.84,-2.812,-2.841,-2.951,6.684,6.683,6.581,14.8,14.71,14.65,21.64,21.61,21.63,-11.92,-11.79,-11.78,-4.226,-3.681,-3.539,4.174,4.372,4.547,9.53,9.64,9.72,14.78,14.8,14.83,18.72,18.75,18.69,21.52,21.34,21.19,22.75,22.72,22.74,23.06,23.1,23.07,5.173,32.81,3.112,30.88,-0.724,29.7,6.83,0.33,6.077,0.3,5.241,0.257
"2007-03-24 00:00:00",216,21,-8.36,-8.24,-8.24,-9.17,-9.2,-9.15,-9.46,-9.4,-9.42,-2.774,-2.774,-2.885,6.686,6.683,6.58,15.31,15.23,15.18,24.52,24.49,24.52,-9.35,-9.4,-9.39,-3.387,-2.941,-2.86,4.751,4.881,5.004,9.88,9.9,9.92,15.81,15.75,15.75,20.65,20.62,20.55,24.79,24.46,24.23,27.7,27.66,27.66,28.17,28.14,28.05,-10.52,-10.47,-10.46,-10.56,-10.58,-10.56,-11.1,-11.03,-10.99,-3.851,-3.871,-3.996,5.433,5.419,5.317,14.32,14.23,14.17,22.46,22.43,22.45,-11.19,-11.19,-11.17,-4.546,-4.046,-3.925,3.783,3.945,4.091,9.03,9.1,9.14,14.64,14.63,14.65,19.05,19.05,18.99,22.54,22.28,22.09,24.61,24.57,24.59,25.01,25.01,24.96,-11.9,-11.83,-11.83,-12.52,-12.56,-12.56,-13.79,-13.62,-13.54,-5.236,-5.238,-5.389,4.215,4.215,4.107,13.07,12.97,12.9,20.64,20.59,20.61,-14.32,-14.3,-14.28,-6.328,-5.74,-5.557,2.549,2.759,2.921,8.01,8.1,8.16,13.46,13.47,13.49,17.61,17.63,17.58,20.6,20.4,20.27,21.83,21.81,21.82,22.11,22.15,22.12,1.472,32.47,-0.112,30.52,-2.842,28.76,7.568,0.339,6.711,0.297,5.491,0.262
"2007-03-25 00:00:00",217,21,-9.54,-9.47,-9.47,-9.19,-9.19,-9.19,-9.16,-9.13,-9.14,-2.774,-2.802,-2.94,6.319,6.309,6.195,14.7,14.64,14.57,21.83,21.8,21.8,-9.23,-9.26,-9.23,-3.529,-3.106,-2.995,4.424,4.565,4.707,9.42,9.46,9.5,14.76,14.74,14.76,18.75,18.75,18.72,21.77,21.55,21.38,23.09,23.07,23.08,23.57,23.61,23.58,-9.95,-9.9,-9.89,-9.75,-9.75,-9.73,-10.32,-10.27,-10.22,-3.435,-3.45,-3.567,5.403,5.396,5.302,13.69,13.6,13.54,21.16,21.12,21.14,-10.12,-10.12,-10.1,-4.105,-3.646,-3.537,3.709,3.856,3.992,8.63,8.7,8.74,13.92,13.91,13.94,18.04,18.06,18,21.12,20.91,20.76,22.42,22.39,22.41,22.78,22.82,22.79,-10.71,-10.63,-10.6,-11.35,-11.38,-11.34,-14.55,-14.29,-14.04,-4.775,-4.775,-4.938,4.834,4.816,4.704,13.23,13.14,13.09,20.51,20.48,20.48,-13.28,-13.24,-13.24,-5.398,-4.805,-4.687,3.15,3.308,3.455,8.09,8.17,8.21,13.39,13.37,13.39,17.47,17.49,17.44,20.51,20.3,20.14,21.77,21.74,21.76,22.06,22.1,22.09,1.642,29.83,0.83,29.24,-1.84,28.64,6.747,0.35,5.828,0.312,4.885,0.269
"2007-03-26 00:00:00",218,21,-10.71,-10.63,-10.61,-10.15,-10.08,-10.08,-9.97,-9.97,-9.97,-4.242,-4.242,-4.359,4.834,4.813,4.706,13.39,13.29,13.24,21.23,21.18,21.19,-9.97,-9.99,-9.97,-4.651,-4.242,-4.185,3.333,3.515,3.682,8.57,8.65,8.69,13.88,13.88,13.91,17.93,17.94,17.9,21.1,20.83,20.62,22.76,22.73,22.76,23.23,23.29,23.24,-12.86,-12.81,-12.79,-12.62,-12.62,-12.6,-13.79,-13.74,-13.68,-6.275,-6.297,-6.426,3.216,3.202,3.099,12.22,12.13,12.06,20.49,20.45,20.46,-13.49,-13.49,-13.48,-6.329,-5.801,-5.68,2.151,2.304,2.45,7.164,7.207,7.23,12.63,12.6,12.61,17.02,17.03,16.97,20.44,20.21,20.04,21.88,21.85,21.87,22.26,22.3,22.27,-15.36,-15.27,-15.24,-15.9,-15.95,-15.9,-19.27,-19.09,-18.85,-8.54,-8.56,-8.71,1.784,1.784,1.689,11.19,11.09,11.02,19.54,19.5,19.52,-17.68,-17.63,-17.63,-8.47,-7.736,-7.572,1.21,1.367,1.522,6.048,6.084,6.09,11.53,11.49,11.49,16.06,16.07,16.01,19.55,19.34,19.18,20.94,20.91,20.94,21.21,21.25,21.24,0.926,29.28,-2.182,28.61,-5.884,27.76,5.692,0.35,5.166,0.302,4.678,0.262
"2007-03-27 00:00:00",219,21,-9.57,-9.54,-9.51,-7.307,-7.177,-7.193,-8.23,-8.23,-8.23,-3.128,-3.128,-3.24,4.861,4.861,4.761,13,12.9,12.84,20.83,20.8,20.8,-7.699,-7.815,-7.798,-3.615,-3.282,-3.221,3.114,3.202,3.294,7.743,7.803,7.842,13.21,13.17,13.17,17.42,17.42,17.37,20.59,20.36,20.2,22.23,22.22,22.23,22.64,22.7,22.67,-12.61,-12.57,-12.55,-11.89,-11.87,-11.86,-12.86,-12.81,-12.77,-5.96,-5.982,-6.107,3.123,3.11,3.009,11.97,11.87,11.81,20.2,20.16,20.17,-12.61,-12.61,-12.59,-6.024,-5.548,-5.437,2.047,2.178,2.309,6.892,6.924,6.94,12.31,12.27,12.28,16.68,16.68,16.62,20.1,19.86,19.69,21.58,21.55,21.57,21.96,22,21.97,-15.42,-15.36,-15.36,-15.67,-15.67,-15.67,-18.62,-18.39,-18.08,-8.44,-8.47,-8.61,1.713,1.689,1.594,10.94,10.85,10.78,19.27,19.21,19.24,-17.06,-17.01,-17.01,-8.51,-7.802,-7.638,1.138,1.283,1.403,5.88,5.901,5.901,11.27,11.22,11.24,15.7,15.71,15.66,19.17,18.94,18.77,20.57,20.54,20.57,20.88,20.91,20.88,2.896,28.94,-1.408,28.34,-5.524,27.47,6.135,0.318,5.37,0.282,4.811,0.24
"2007-03-28 00:00:00",220,21,-10.12,-10.07,-10.05,-9.76,-9.76,-9.76,-9.68,-9.62,-9.61,-3.557,-3.572,-3.699,4.966,4.965,4.878,13.47,13.38,13.33,22.13,22.1,22.12,-9.69,-9.72,-9.72,-4.185,-3.783,-3.669,3.47,3.537,3.65,8.17,8.17,8.2,13.67,13.59,13.57,18.3,18.28,18.22,22.17,21.88,21.68,24.97,24.93,24.94,25.54,25.52,25.43,-11.96,-11.91,-11.89,-11.71,-11.71,-11.69,-12.46,-12.42,-12.37,-5.354,-5.375,-5.499,3.887,3.876,3.775,12.82,12.73,12.66,21.07,21.04,21.06,-12.16,-12.16,-12.15,-5.614,-5.122,-5.012,2.715,2.849,2.983,7.652,7.683,7.695,13.16,13.12,13.12,17.59,17.59,17.53,21.12,20.87,20.68,22.85,22.82,22.84,23.22,23.25,23.21,-14.15,-14.08,-14.08,-14.47,-14.51,-14.43,-17.58,-17.28,-17.04,-7.474,-7.539,-7.671,2.718,2.707,2.58,12.18,12.07,12.02,20.02,19.98,19.99,-16.32,-16.27,-16.23,-7.605,-6.956,-6.797,1.961,2.149,2.336,6.997,7.03,7.038,12.59,12.54,12.54,17.01,17.04,16.98,20.11,19.89,19.74,21.36,21.33,21.36,21.64,21.68,21.67,1.175,30.19,-0.993,29.19,-4.669,28.18,5.685,0.345,5.23,0.284,4.68,0.249
"2007-03-29 00:00:00",221,21,-8.33,-8.26,-8.26,-7.065,-6.985,-7.049,-7.715,-7.7,-7.7,-2.469,-2.469,-2.578,5.373,5.352,5.245,13.21,13.1,13.07,21.04,21.01,21.01,-7.638,-7.7,-7.699,-2.954,-2.624,-2.516,3.833,3.928,4.03,8.32,8.36,8.38,13.5,13.46,13.49,17.65,17.65,17.6,20.89,20.63,20.46,22.41,22.39,22.4,22.81,22.87,22.84,-11.16,-11.12,-11.1,-10.66,-10.65,-10.64,-11.53,-11.48,-11.44,-4.787,-4.805,-4.924,3.968,3.958,3.863,12.43,12.34,12.28,20.22,20.18,20.2,-11.28,-11.28,-11.26,-4.911,-4.453,-4.346,2.951,3.075,3.202,7.662,7.691,7.708,12.91,12.87,12.88,17.08,17.08,17.02,20.27,20.04,19.88,21.58,21.56,21.58,21.93,21.97,21.95,-13.79,-13.74,-13.74,-13.85,-13.87,-13.83,-16.13,-16.04,-15.76,-6.908,-6.924,-7.052,2.672,2.672,2.58,11.49,11.42,11.35,19.37,19.34,19.34,-15.58,-15.49,-15.49,-6.924,-6.276,-6.136,2.114,2.254,2.394,6.926,6.956,6.976,12.14,12.11,12.12,16.24,16.26,16.19,19.46,19.24,19.09,20.75,20.72,20.75,21.01,21.06,21.03,3.067,29.09,-0.22,28.36,-4.091,27.59,5.865,0.333,5.371,0.284,4.692,0.249
"2007-03-30 00:00:00",222,21,-5.92,-5.858,-5.858,-4.992,-4.941,-4.961,-5.261,-5.261,-5.264,-0.526,-0.526,-0.628,6.752,6.752,6.67,13.95,13.87,13.83,21.52,21.49,21.49,-4.725,-4.788,-4.814,-1.181,-0.876,-0.773,5.159,5.245,5.33,9.42,9.48,9.51,14.26,14.25,14.26,18.17,18.15,18.08,21.46,21.22,21.04,22.9,22.87,22.9,23.32,23.37,23.34,-9.15,-9.11,-9.09,-8.52,-8.51,-8.5,-9.25,-9.21,-9.17,-3.306,-3.324,-3.435,4.742,4.735,4.647,12.68,12.6,12.54,20.12,20.08,20.1,-9.04,-9.05,-9.03,-3.501,-3.095,-2.995,3.765,3.885,4.002,8.33,8.38,8.4,13.35,13.32,13.34,17.29,17.3,17.24,20.23,20.03,19.87,21.44,21.42,21.44,21.79,21.84,21.81,-12.05,-12.01,-12.01,-12.28,-12.32,-12.28,-14.34,-14.25,-14.08,-5.674,-5.674,-5.797,3.266,3.266,3.175,11.43,11.35,11.29,18.64,18.61,18.61,-13.77,-13.66,-13.66,-5.797,-5.22,-5.1,2.62,2.763,2.919,7.382,7.442,7.462,12.3,12.29,12.32,16.1,16.13,16.06,18.77,18.59,18.45,19.78,19.77,19.78,20.08,20.13,20.1,5.559,29.51,1.799,28.26,-2.38,26.92,5.766,0.36,5.383,0.313,4.997,0.279
"2007-03-31 00:00:00",223,21,-4.333,-4.275,-4.275,-3.986,-3.886,-3.929,-4.188,-4.145,-4.127,0.478,0.478,0.379,7.402,7.402,7.321,14.26,14.19,14.14,21.38,21.36,21.37,-4.187,-4.244,-4.216,-0.231,0.058,0.133,5.712,5.796,5.88,9.77,9.82,9.84,14.4,14.38,14.42,18.13,18.14,18.08,21.28,21.05,20.88,22.63,22.6,22.63,23.06,23.11,23.08,-7.108,-7.056,-7.043,-6.725,-6.718,-6.704,-7.391,-7.347,-7.312,-1.686,-1.701,-1.805,5.908,5.905,5.823,13.32,13.24,13.19,20.18,20.15,20.17,-7.203,-7.208,-7.191,-2.097,-1.719,-1.625,4.685,4.803,4.916,9.04,9.09,9.13,13.8,13.79,13.81,17.53,17.54,17.49,20.27,20.08,19.94,21.38,21.36,21.38,21.72,21.77,21.74,-9.76,-9.67,-9.67,-9.95,-9.95,-9.93,-12.12,-11.9,-11.69,-3.877,-3.891,-4.02,4.532,4.531,4.444,12.26,12.18,12.14,19,18.97,18.99,-11.19,-11.13,-11.13,-4.189,-3.678,-3.564,3.736,3.891,4.025,8.36,8.44,8.47,13.1,13.1,13.14,16.72,16.75,16.71,19.24,19.08,18.96,20.19,20.17,20.2,20.43,20.48,20.45,6.1,29.4,3.448,28.32,-0.031,27.26,5.832,0.391,5.351,0.35,4.85,0.309
"2007-04-01 00:00:00",224,21,-0.07,-0.02,0.03,1.355,1.427,1.379,0.243,0.267,0.267,3.76,3.727,3.649,9.52,9.52,9.46,15.34,15.27,15.23,21.15,21.12,21.14,0.626,0.577,0.577,2.672,2.856,2.925,7.159,7.24,7.301,10.61,10.65,10.68,14.72,14.71,14.74,18.07,18.07,18.03,20.85,20.63,20.48,22.27,22.24,22.26,22.66,22.71,22.68,-3.967,-3.907,-3.886,-3.436,-3.426,-3.419,-4.019,-3.982,-3.959,0.649,0.635,0.539,7.247,7.244,7.172,13.88,13.81,13.76,20.13,20.1,20.12,-3.815,-3.827,-3.81,0.002,0.292,0.372,5.63,5.725,5.819,9.49,9.55,9.58,13.88,13.87,13.9,17.38,17.4,17.35,20.03,19.84,19.71,21.18,21.16,21.18,21.51,21.56,21.53,-7.573,-7.48,-7.495,-7.539,-7.543,-7.491,-8.99,-8.82,-8.68,-1.914,-1.941,-2.047,5.731,5.732,5.667,12.78,12.71,12.67,19.08,19.05,19.07,-8.68,-8.64,-8.61,-2.698,-2.262,-2.154,4.419,4.55,4.681,8.59,8.66,8.71,13,13,13.01,16.54,16.56,16.52,19.14,18.96,18.83,20.11,20.08,20.11,20.39,20.42,20.39,10.49,29.22,6.498,28.28,2.223,27.34,6.087,0.413,5.464,0.372,4.836,0.334
"2007-04-02 00:00:00",225,21,0.105,0.13,0.143,1.689,1.784,1.76,1.017,1.053,1.065,4.576,4.576,4.511,10.22,10.24,10.16,15.86,15.8,15.76,21.36,21.33,21.36,1.029,1.017,1.041,3.581,3.76,3.827,8.14,8.2,8.28,11.53,11.58,11.63,15.56,15.55,15.6,18.77,18.8,18.76,21.26,21.07,20.94,22.37,22.35,22.37,22.76,22.8,22.77,-0.95,-0.887,-0.875,-0.677,-0.666,-0.651,-1.172,-1.13,-1.101,3.236,3.226,3.139,9.22,9.22,9.16,15.09,15.03,14.98,20.51,20.48,20.5,-1.088,-1.092,-1.071,2.162,2.406,2.477,7.092,7.177,7.258,10.63,10.69,10.73,14.71,14.71,14.75,17.98,18,17.96,20.4,20.23,20.11,21.43,21.41,21.43,21.74,21.78,21.76,-2.985,-2.929,-2.918,-2.697,-2.698,-2.695,-3.786,-3.701,-3.587,1.902,1.902,1.808,8.32,8.32,8.26,14.33,14.27,14.21,19.6,19.58,19.59,-3.333,-3.333,-3.305,0.7,1.014,1.089,6.194,6.296,6.381,9.86,9.94,9.97,13.92,13.93,13.97,17.17,17.21,17.16,19.51,19.35,19.23,20.5,20.47,20.48,20.76,20.79,20.77,10.85,29.39,8.95,28.63,6.948,27.82,5.773,0.521,5.423,0.443,5.14,0.373
"2007-04-03 00:00:00",226,21,0.256,0.256,0.28,2.412,2.458,2.412,1.619,1.62,1.62,5.046,5.046,4.96,10.69,10.69,10.63,16.35,16.3,16.23,22.25,22.22,22.23,1.822,1.787,1.798,4.269,4.447,4.49,8.54,8.6,8.66,11.79,11.83,11.87,15.78,15.77,15.81,19.16,19.16,19.11,21.95,21.74,21.59,23.23,23.2,23.23,23.61,23.64,23.61,-0.693,-0.633,-0.624,-0.338,-0.325,-0.316,-1.089,-1.044,-1.009,3.403,3.392,3.305,9.45,9.45,9.39,15.37,15.31,15.26,20.85,20.83,20.84,-0.901,-0.903,-0.883,2.553,2.805,2.878,7.55,7.64,7.724,11.1,11.17,11.21,15.14,15.14,15.18,18.35,18.38,18.33,20.71,20.55,20.43,21.71,21.69,21.71,22.01,22.06,22.03,-3.277,-3.235,-3.221,-3.085,-3.085,-3.083,-5.537,-5.34,-5.145,1.449,1.426,1.352,8.12,8.12,8.06,14.31,14.25,14.19,19.6,19.58,19.58,-5.025,-4.892,-4.862,0.354,0.761,0.843,6.381,6.505,6.608,10.22,10.31,10.35,14.33,14.34,14.38,17.52,17.56,17.52,19.63,19.49,19.4,20.42,20.4,20.42,20.66,20.69,20.67,11.49,30.21,9.12,28.95,5.441,27.79,5.566,0.567,5.036,0.511,4.513,0.478
"2007-04-04 00:00:00",227,21,0.021,0.056,0.081,0.822,0.847,0.825,0.675,0.7,0.7,4.533,4.533,4.467,10.47,10.48,10.41,16.1,16.03,16,21.36,21.33,21.36,0.663,0.638,0.654,3.451,3.66,3.718,8.08,8.16,8.24,11.49,11.57,11.6,15.43,15.43,15.48,18.62,18.65,18.6,21.18,21,20.88,22.33,22.3,22.33,22.7,22.74,22.71,-0.903,-0.843,-0.833,-0.757,-0.755,-0.74,-1.213,-1.174,-1.149,3.34,3.33,3.243,9.37,9.38,9.31,15.21,15.15,15.11,20.54,20.52,20.53,-1.107,-1.112,-1.09,2.271,2.523,2.597,7.245,7.339,7.425,10.82,10.89,10.94,14.83,14.84,14.88,18.01,18.04,18,20.33,20.18,20.06,21.31,21.29,21.31,21.61,21.65,21.62,-3.474,-3.446,-3.418,-2.929,-2.929,-2.915,-3.872,-3.757,-3.601,1.996,1.996,1.902,8.4,8.4,8.32,14.47,14.41,14.35,19.6,19.58,19.59,-3.308,-3.294,-3.252,0.773,1.114,1.198,6.319,6.422,6.536,10.11,10.2,10.26,14.18,14.19,14.25,17.23,17.26,17.24,19.29,19.16,19.05,20.16,20.14,20.14,20.39,20.41,20.39,10.51,29.39,8.94,28.67,6.948,27.84,5.733,0.6,5.162,0.552,4.711,0.512
"2007-04-05 00:00:00",228,21,0.504,0.528,0.533,2.649,2.718,2.707,2.402,2.402,2.378,5.556,5.556,5.471,11.02,11.02,10.99,16.51,16.46,16.4,21.7,21.69,21.7,2.838,2.769,2.769,4.692,4.866,4.908,8.79,8.84,8.91,11.99,12.04,12.08,15.94,15.94,15.97,19.12,19.15,19.11,21.55,21.38,21.25,22.66,22.63,22.66,22.99,23.04,23.01,0.061,0.109,0.123,0.721,0.734,0.742,0.601,0.629,0.641,4.7,4.693,4.611,10.31,10.32,10.26,15.79,15.74,15.69,20.9,20.88,20.89,0.761,0.742,0.765,3.493,3.717,3.782,8.09,8.17,8.25,11.43,11.5,11.54,15.33,15.33,15.38,18.48,18.5,18.46,20.82,20.66,20.54,21.82,21.8,21.82,22.13,22.17,22.14,-0.171,-0.12,-0.108,-0.259,-0.272,-0.246,-1.118,-1.04,-0.976,3.983,3.983,3.894,9.78,9.78,9.73,15.22,15.16,15.13,20.03,20.02,20.03,-0.885,-0.885,-0.833,2.533,2.81,2.89,7.583,7.673,7.763,11,11.07,11.13,14.86,14.87,14.93,17.9,17.93,17.88,20.03,19.89,19.79,20.91,20.89,20.91,21.16,21.2,21.18,12.36,29.73,10.58,28.99,9.13,28.2,6.079,0.661,5.341,0.606,4.467,0.565
"2007-04-06 00:00:00",229,21,0.8,0.796,0.796,4.881,4.967,4.914,4.547,4.496,4.446,6.843,6.833,6.77,12.23,12.23,12.18,18.28,18.21,18.15,24.62,24.6,24.63,5.605,5.523,5.512,6.276,6.401,6.461,9.95,9.99,10.03,13.05,13.08,13.12,17.37,17.35,17.38,20.99,20.98,20.92,24.28,24.01,23.82,26.9,26.87,26.87,27.5,27.49,27.41,-0.076,-0.061,-0.048,1.439,1.465,1.456,1.391,1.404,1.403,5.213,5.207,5.128,10.88,10.89,10.83,16.59,16.53,16.48,22.01,21.99,22.01,1.717,1.686,1.706,4.069,4.284,4.348,8.6,8.67,8.74,11.95,12,12.04,15.96,15.95,15.99,19.25,19.27,19.22,21.8,21.62,21.49,23.02,23.01,23.02,23.35,23.39,23.36,-2.327,-2.313,-2.313,-1.092,-1.092,-1.092,-1.577,-1.472,-1.353,3.649,3.649,3.559,9.8,9.82,9.75,15.63,15.56,15.53,20.79,20.77,20.79,-0.988,-1.001,-0.988,2.114,2.429,2.51,7.472,7.563,7.673,11.05,11.13,11.16,14.99,15,15.06,18.3,18.33,18.27,20.79,20.64,20.53,21.73,21.72,21.73,22,22.04,22.03,14.91,32.57,11.42,30.03,9.01,28.87,5.649,0.694,4.677,0.639,3.452,0.596
"2007-04-07 00:00:00",230,21,2.066,2.092,2.137,5.394,5.479,5.415,5.82,5.778,5.736,8.07,8.06,8.02,13.08,13.08,13.01,18.11,18.06,18.03,23.17,23.16,23.17,6.669,6.566,6.566,6.956,7.098,7.14,10.44,10.49,10.55,13.36,13.4,13.43,17.09,17.08,17.12,20.17,20.19,20.15,22.73,22.53,22.4,24.02,24.01,24.02,24.37,24.43,24.4,0.343,0.356,0.382,2.346,2.384,2.368,2.486,2.494,2.488,6.321,6.313,6.233,11.82,11.83,11.77,17.23,17.18,17.14,22.23,22.21,22.23,2.869,2.827,2.847,4.917,5.124,5.186,9.25,9.33,9.4,12.5,12.57,12.61,16.38,16.39,16.43,19.55,19.57,19.53,21.97,21.81,21.68,23.05,23.04,23.05,23.35,23.39,23.37,-2.971,-2.998,-2.998,-1.092,-1.092,-1.092,-1.538,-1.472,-1.38,4.27,4.248,4.16,10.54,10.54,10.47,16.23,16.19,16.13,21.2,21.18,21.2,-1.275,-1.249,-1.249,2.51,2.81,2.902,7.922,8.03,8.12,11.6,11.67,11.73,15.58,15.6,15.66,18.8,18.83,18.79,21.12,20.97,20.87,22.03,22.01,22.03,22.28,22.32,22.3,15.82,31.09,12.45,30.23,8.66,29.26,6.731,0.73,5.512,0.677,4.404,0.634
"2007-04-08 00:00:00",231,21,41.03,42.01,41.81,22.19,22.16,22.43,14.8,15.18,15.43,15.29,15.28,15.24,17.35,17.35,17.32,20.61,20.55,20.52,23.57,23.56,23.58,15.58,15.68,15.65,16.9,16.83,16.83,17.27,17.25,17.25,18.18,18.18,18.17,20.11,20.05,20.09,21.86,21.87,21.83,23.37,23.26,23.17,24.05,24.05,24.05,24.28,24.31,24.29,11.51,11.7,11.68,8.7,8.7,8.76,6.929,7.092,7.195,10.35,10.33,10.26,14.49,14.5,14.45,18.69,18.64,18.6,22.53,22.52,22.53,7.001,7.041,7.063,9.32,9.45,9.49,12.3,12.35,12.39,14.69,14.74,14.76,17.77,17.75,17.8,20.34,20.36,20.33,22.36,22.22,22.11,23.24,23.23,23.24,23.49,23.53,23.51,-2.747,-2.788,-2.774,0.133,0.158,0.158,0.604,0.653,0.677,7.038,7.038,6.956,12.54,12.54,12.49,17.4,17.37,17.32,21.67,21.65,21.67,0.554,0.53,0.554,4.621,4.98,5.053,9.13,9.21,9.29,12.39,12.46,12.5,16.19,16.19,16.24,19.23,19.27,19.21,21.51,21.36,21.24,22.52,22.5,22.52,22.79,22.82,22.8,24.55,31.48,16.42,30.52,10.35,29.68,7.757,0.953,5.532,0.801,2.97,0.687
"2007-04-09 00:00:00",232,21,33.12,33.88,33.8,20.76,20.67,20.82,15,15.28,15.44,14.54,14.53,14.48,16.69,16.69,16.64,19.65,19.59,19.56,22.81,22.81,22.81,14.95,15.03,15.03,16.01,15.93,15.93,16.02,16.01,16.02,17.18,17.18,17.18,19.11,19.06,19.1,20.84,20.86,20.83,22.66,22.55,22.46,23.38,23.38,23.38,23.61,23.64,23.61,8.09,8.22,8.23,6.805,6.808,6.84,5.391,5.52,5.599,9.23,9.22,9.14,13.74,13.75,13.7,18.13,18.08,18.04,22.01,22,22.02,5.41,5.436,5.456,7.959,8.13,8.18,11.37,11.44,11.5,14.06,14.12,14.16,17.29,17.29,17.34,19.93,19.96,19.93,21.92,21.79,21.69,22.78,22.77,22.78,23.02,23.06,23.04,-5.866,-5.934,-5.872,-2.306,-2.279,-2.293,-1.818,-1.812,-1.812,4.361,4.36,4.264,10.91,10.91,10.85,16.47,16.42,16.38,21.36,21.33,21.36,-1.765,-1.791,-1.752,1.966,2.272,2.353,7.404,7.544,7.645,11.34,11.44,11.49,15.53,15.56,15.61,18.83,18.87,18.83,21.26,21.1,20.98,22.3,22.28,22.3,22.59,22.64,22.62,23.78,30.8,14.92,30.03,8.26,29.39,7.247,1.023,5.493,0.905,3.265,0.821
"2007-04-10 00:00:00",233,21,49.09,50.26,50.46,31.98,31.98,32.27,23.93,24.41,24.7,20.92,20.9,20.89,20.43,20.43,20.42,22.16,22.12,22.1,23.82,23.82,23.82,24.63,24.82,24.78,24.89,24.72,24.72,22.65,22.58,22.52,21.86,21.8,21.77,22.23,22.14,22.19,22.93,22.93,22.9,23.73,23.67,23.61,24.12,24.14,24.14,24.23,24.26,24.24,14.61,14.87,14.9,11.5,11.51,11.57,9.28,9.45,9.56,12.01,11.99,11.93,15.42,15.42,15.38,19.03,18.99,18.95,22.38,22.38,22.39,9.48,9.53,9.54,11.64,11.75,11.8,13.98,14.02,14.06,15.89,15.93,15.95,18.4,18.38,18.43,20.56,20.58,20.55,22.28,22.16,22.06,23.02,23.01,23.02,23.24,23.28,23.26,-3.701,-3.729,-3.701,-1.406,-1.38,-1.406,-0.846,-0.833,-0.833,5.117,5.095,5.009,11.36,11.36,11.31,16.55,16.5,16.46,21.12,21.12,21.12,-0.885,-0.885,-0.872,2.441,2.741,2.833,7.683,7.793,7.882,11.44,11.53,11.6,15.46,15.5,15.55,18.68,18.72,18.68,21,20.85,20.72,21.97,21.94,21.97,22.25,22.3,22.27,33.03,31.74,18.71,30.38,9.05,29.18,7.782,1.223,4.955,1.025,2.377,0.902
"2007-04-11 00:00:00",234,21,33.96,34.76,34.79,22.95,22.93,23.06,17.06,17.42,17.64,16.83,16.81,16.76,17.92,17.9,17.86,20.62,20.59,20.55,23.17,23.17,23.2,17.08,17.22,17.2,18.31,18.22,18.22,17.9,17.85,17.83,18.36,18.34,18.34,19.94,19.88,19.91,21.7,21.74,21.74,23.1,23.01,22.93,23.64,23.62,23.64,23.8,23.85,23.82,7.386,7.535,7.573,6.602,6.607,6.632,5.259,5.382,5.466,9.77,9.76,9.68,14.34,14.34,14.29,18.57,18.53,18.49,22.33,22.32,22.33,5.21,5.245,5.27,8.1,8.3,8.37,11.75,11.83,11.9,14.55,14.62,14.67,17.77,17.77,17.83,20.36,20.39,20.36,22.24,22.12,22.02,23.02,23.01,23.02,23.24,23.28,23.26,-7.917,-7.983,-7.949,-4.616,-4.572,-4.586,-4.152,-4.149,-4.123,3.441,3.403,3.313,10.68,10.7,10.64,16.49,16.45,16.4,21.67,21.65,21.67,-4.093,-4.123,-4.094,0.485,0.902,1.023,6.797,6.978,7.12,11.16,11.31,11.38,15.56,15.6,15.66,19.05,19.1,19.06,21.55,21.39,21.27,22.31,22.3,22.33,22.45,22.5,22.47,25.99,31.16,14.76,30.32,6.114,29.68,7.72,1.212,5.729,1.092,3.939,0.979
"2007-04-12 00:00:00",235,21,30.93,31.67,31.51,19.4,19.3,19.4,14.86,14.96,15.01,14.37,14.35,14.29,16.63,16.63,16.6,19.62,19.56,19.53,22.51,22.51,22.51,14.79,14.88,14.86,14.77,14.69,14.72,15.74,15.72,15.74,16.94,16.96,16.96,19.03,19,19.03,20.92,20.95,20.91,22.42,22.3,22.22,23.07,23.07,23.08,23.25,23.3,23.28,7,7.095,7.089,6.397,6.392,6.413,5.238,5.308,5.365,9.34,9.33,9.25,13.83,13.83,13.78,17.86,17.82,17.78,21.47,21.46,21.47,5.334,5.352,5.377,7.819,7.994,8.05,11.2,11.27,11.33,13.82,13.88,13.92,16.93,16.93,16.98,19.46,19.5,19.46,21.35,21.22,21.12,22.13,22.12,22.14,22.37,22.41,22.39,-4.508,-4.567,-4.508,-1.923,-1.909,-1.909,-1.538,-1.511,-1.511,4.62,4.598,4.511,10.85,10.85,10.8,15.93,15.88,15.83,20.38,20.36,20.38,-1.564,-1.59,-1.538,1.997,2.301,2.394,7.2,7.321,7.422,10.91,11,11.06,14.84,14.86,14.93,18,18.03,18,20.26,20.11,20.01,21.15,21.13,21.15,21.42,21.45,21.45,23.62,30.49,14.79,29.53,8.4,28.52,8.03,1.247,6.25,1.134,4.399,1.031
"2007-04-13 00:00:00",236,21,26.06,26.79,26.75,15.85,15.72,15.73,12.28,12.37,12.39,12.86,12.83,12.76,15.58,15.57,15.53,19.31,19.25,19.22,23.28,23.28,23.3,12.07,12.08,12.1,12.81,12.76,12.79,14.09,14.08,14.1,15.68,15.68,15.68,18.37,18.34,18.37,20.89,20.9,20.86,23.18,22.99,22.86,24.98,24.96,24.98,25.75,25.78,25.7,5.306,5.392,5.408,5.162,5.161,5.176,4.552,4.618,4.659,8.81,8.79,8.72,13.59,13.59,13.53,17.98,17.93,17.89,21.94,21.93,21.94,4.488,4.494,4.521,6.994,7.176,7.235,10.72,10.79,10.85,13.59,13.66,13.7,17,17,17.06,19.76,19.79,19.76,21.79,21.66,21.55,22.67,22.66,22.67,22.92,22.96,22.93,-2.097,-2.123,-2.096,-0.145,-0.145,-0.145,0.106,0.13,0.168,5.754,5.733,5.649,11.64,11.64,11.58,16.74,16.69,16.65,21.3,21.3,21.3,0.081,0.055,0.093,3.458,3.738,3.805,8.31,8.4,8.49,11.85,11.93,12,15.8,15.81,15.86,18.94,18.99,18.95,21.14,21.03,20.94,21.85,21.85,21.85,22.04,22.09,22.06,21.05,31.29,14,29.96,9.93,29.35,8.65,1.25,7.246,1.171,5.647,1.105
"2007-04-14 00:00:00",237,21,48.24,49.29,49.06,28.91,28.83,29.08,21.08,21.21,21.32,16.33,16.29,16.26,17.01,17.03,16.99,20.95,20.92,20.88,25.06,25.07,25.09,20.89,21.03,21,20.66,20.39,20.39,18.22,18.15,18.11,17.89,17.9,17.9,20.4,20.34,20.36,22.63,22.62,22.57,24.92,24.71,24.54,27.19,27.18,27.18,27.54,27.51,27.46,9.74,9.91,9.94,8.06,8.05,8.08,6.365,6.49,6.568,9.67,9.65,9.58,13.89,13.89,13.84,18.06,18.02,17.98,21.88,21.87,21.89,6.575,6.608,6.623,8.91,9.06,9.12,11.87,11.92,11.97,14.21,14.26,14.29,17.17,17.15,17.2,19.64,19.67,19.63,21.59,21.46,21.35,22.65,22.64,22.65,22.9,22.93,22.9,-6.575,-6.622,-6.575,-3.757,-3.715,-3.729,-3.221,-3.207,-3.193,3.289,3.289,3.198,10.05,10.05,10,15.46,15.41,15.36,20.07,20.05,20.06,-3.221,-3.249,-3.221,0.65,0.98,1.077,6.132,6.256,6.381,10.03,10.15,10.2,14.09,14.13,14.19,17.34,17.37,17.34,19.66,19.52,19.41,20.59,20.57,20.57,20.85,20.88,20.87,29.54,33.02,15.98,29.94,6.948,28.24,9.16,1.344,5.894,1.218,2.513,1.121
"2007-04-15 00:00:00",238,21,47.93,49.12,49.17,29.79,29.77,29.99,22.24,22.56,22.74,18.1,18.08,18.06,18.21,18.21,18.18,20.52,20.47,20.43,22.75,22.76,22.77,21.98,22.17,22.15,22.69,22.46,22.45,20.2,20.12,20.06,19.75,19.7,19.69,20.66,20.58,20.61,21.66,21.67,21.64,22.66,22.57,22.51,23.19,23.2,23.2,23.36,23.4,23.37,12.26,12.49,12.5,9.3,9.29,9.35,7.322,7.467,7.56,10.39,10.38,10.31,14.19,14.2,14.16,18.14,18.1,18.06,21.7,21.69,21.71,7.334,7.387,7.402,9.88,10.02,10.08,12.69,12.74,12.79,14.9,14.95,14.98,17.63,17.62,17.67,19.87,19.91,19.87,21.57,21.46,21.36,22.28,22.28,22.29,22.49,22.53,22.51,-6.261,-6.323,-6.292,-2.915,-2.888,-2.915,-2.367,-2.367,-2.34,3.85,3.838,3.749,10.35,10.35,10.3,15.81,15.76,15.73,20.57,20.57,20.59,-2.394,-2.422,-2.381,1.475,1.808,1.89,7.007,7.139,7.24,10.91,11.02,11.07,14.99,15.03,15.08,18.15,18.2,18.15,20.42,20.26,20.16,21.33,21.32,21.33,21.6,21.65,21.63,30.54,30.75,16.72,29.74,7.686,28.71,7.488,1.421,4.787,1.277,2.129,1.154
"2007-04-16 00:00:00",239,21,49.37,50.39,50.3,32.75,32.72,33.07,24.9,25.17,25.29,20.71,20.68,20.66,19.54,19.54,19.51,21.29,21.26,21.23,23.42,23.42,23.43,24.52,24.65,24.63,25.38,25.11,25.09,22.61,22.53,22.46,21.5,21.44,21.4,21.8,21.69,21.71,22.52,22.52,22.5,23.41,23.32,23.25,23.88,23.88,23.89,24.02,24.05,24.04,13.6,13.87,13.89,10.27,10.26,10.33,7.944,8.12,8.22,11.27,11.25,11.19,14.8,14.81,14.77,18.53,18.49,18.46,22.05,22.04,22.06,7.934,7.999,8.02,10.62,10.76,10.82,13.32,13.38,13.43,15.46,15.51,15.54,18.08,18.07,18.12,20.27,20.3,20.27,21.94,21.83,21.74,22.65,22.64,22.65,22.87,22.91,22.88,-6.449,-6.511,-6.449,-3.644,-3.587,-3.615,-3.082,-3.054,-3.026,3.805,3.805,3.705,10.49,10.5,10.46,15.93,15.9,15.86,20.76,20.75,20.76,-3.11,-3.137,-3.096,0.919,1.258,1.367,6.782,6.915,7.038,10.87,11,11.05,15.06,15.09,15.16,18.26,18.31,18.27,20.59,20.45,20.33,21.53,21.51,21.52,21.82,21.86,21.85,32.99,31.36,17.34,30.07,7.042,28.87,7.609,1.454,4.674,1.316,1.728,1.182
"2007-04-17 00:00:00",240,21,51.3,52.42,52.45,34.08,34.08,34.33,26.33,26.7,26.87,21.59,21.56,21.53,20.13,20.12,20.11,22.58,22.53,22.49,25.86,25.88,25.9,26.07,26.25,26.24,26.3,26.02,26.01,23.41,23.31,23.23,22.1,22.02,21.98,22.52,22.46,22.49,24.13,24.11,24.08,25.9,25.73,25.59,27.78,27.78,27.78,28.11,28.11,28.04,13.93,14.18,14.22,10.96,10.95,11.01,8.61,8.78,8.88,11.99,11.97,11.9,15.5,15.5,15.46,19.26,19.22,19.18,22.96,22.95,22.97,8.69,8.75,8.77,11.23,11.37,11.43,13.92,13.98,14.03,16.08,16.13,16.16,18.78,18.77,18.81,21.07,21.1,21.07,22.87,22.75,22.65,23.74,23.74,23.74,23.98,24.02,23.99,-6.589,-6.7,-6.669,-3.601,-3.586,-3.587,-3.081,-3.067,-3.054,3.916,3.894,3.805,10.8,10.81,10.75,16.32,16.27,16.23,21.2,21.18,21.21,-3.026,-3.054,-3.026,0.919,1.283,1.391,6.874,7.038,7.159,11.05,11.19,11.26,15.33,15.36,15.43,18.68,18.72,18.68,21.04,20.89,20.78,21.95,21.94,21.94,22.24,22.27,22.25,34.39,33.72,18,30.92,7.042,29.26,7.687,1.43,4.634,1.305,1.772,1.161
"2007-04-18 00:00:00",241,21,41.58,42.46,42.31,26.33,26.24,26.43,20.3,20.52,20.65,18.41,18.41,18.38,18.88,18.91,18.88,20.89,20.86,20.83,23.43,23.43,23.43,20.03,20.18,20.15,21.77,21.64,21.65,20.71,20.65,20.62,20.6,20.55,20.55,21.31,21.22,21.26,22.04,22.04,22.01,23.4,23.26,23.17,24.3,24.3,24.31,24.54,24.59,24.57,12.79,13.01,13,9.93,9.93,9.99,8.13,8.27,8.36,11.36,11.35,11.28,15.18,15.18,15.14,19.02,18.98,18.95,22.49,22.49,22.5,8.16,8.21,8.22,10.81,10.96,11.02,13.62,13.68,13.73,15.84,15.9,15.93,18.54,18.53,18.58,20.74,20.77,20.74,22.39,22.28,22.19,23.1,23.09,23.1,23.3,23.34,23.31,-8.37,-8.47,-8.44,-4.928,-4.899,-4.899,-4.411,-4.384,-4.37,3.349,3.324,3.233,10.83,10.84,10.77,16.63,16.6,16.56,21.73,21.73,21.73,-4.339,-4.37,-4.324,0.301,0.743,0.841,6.79,6.967,7.09,11.25,11.39,11.47,15.67,15.71,15.77,19.13,19.18,19.14,21.58,21.43,21.31,22.48,22.49,22.5,22.54,22.58,22.56,28.6,31.34,17.49,30.48,5.87,29.78,7.467,1.422,4.187,1.275,1.765,1.131
"2007-04-19 00:00:00",242,21,49.35,50.41,50.36,33.48,33.49,33.76,26.93,27.29,27.46,22.98,22.96,22.96,21.1,21.13,21.12,22.36,22.34,22.31,23.9,23.9,23.92,26.77,26.9,26.85,27.35,27.15,27.14,24.57,24.49,24.43,23.24,23.18,23.14,23.11,23.01,23.05,23.42,23.43,23.41,23.96,23.93,23.88,24.25,24.26,24.26,24.36,24.4,24.37,16.19,16.44,16.45,13.19,13.18,13.25,11.12,11.25,11.34,13.41,13.4,13.34,16.08,16.09,16.06,19.25,19.22,19.18,22.43,22.43,22.45,11.17,11.23,11.25,13.28,13.38,13.43,15.23,15.27,15.31,16.84,16.88,16.9,18.99,18.96,19.01,20.87,20.9,20.87,22.41,22.3,22.22,23.08,23.07,23.08,23.29,23.33,23.3,-3.333,-3.361,-3.361,-0.615,-0.577,-0.59,-0.145,-0.145,-0.145,5.817,5.807,5.712,11.66,11.66,11.6,16.52,16.49,16.46,21,21,21,-0.145,-0.171,-0.145,3.221,3.537,3.626,8.24,8.36,8.47,11.85,11.95,12.02,15.66,15.68,15.73,18.71,18.74,18.71,20.94,20.79,20.69,21.85,21.82,21.84,22.11,22.15,22.12,34.97,31.81,20.26,30.42,9.68,29.06,5.911,1.432,3.474,1.276,1.496,1.135
"2007-04-20 00:00:00",243,21,49.95,51.02,50.96,33.84,33.78,34,26.9,27.16,27.32,22.46,22.43,22.43,21.26,21.26,21.26,22.46,22.43,22.4,24.49,24.49,24.52,26.39,26.59,26.53,26.81,26.53,26.5,24.07,23.99,23.93,23.08,23.05,23.02,23.08,22.99,23.02,23.49,23.52,23.49,24.5,24.41,24.34,26.41,26.38,26.39,27.06,27.06,26.98,15.58,15.83,15.84,12.66,12.65,12.71,10.38,10.55,10.65,13.53,13.52,13.46,16.67,16.68,16.64,20,19.97,19.93,23.16,23.16,23.18,10.48,10.54,10.56,13.09,13.23,13.28,15.5,15.56,15.6,17.39,17.44,17.48,19.72,19.71,19.76,21.66,21.69,21.66,23.16,23.05,22.97,23.92,23.92,23.93,24.12,24.15,24.12,-6.816,-6.943,-6.927,-3.43,-3.416,-3.43,-2.87,-2.857,-2.857,4.554,4.554,4.456,11.53,11.53,11.48,17.12,17.08,17.04,21.72,21.7,21.73,-2.871,-2.912,-2.871,1.594,1.974,2.092,7.683,7.862,7.994,11.89,12.04,12.11,16.1,16.16,16.23,19.46,19.52,19.49,21.68,21.55,21.44,22.49,22.47,22.48,22.77,22.8,22.79,34.72,32.4,19.65,31.12,7.231,29.72,6.528,1.408,3.577,1.27,1.526,1.113
"2007-04-21 00:00:00",244,21,50.88,51.9,51.78,34.87,34.84,35.07,28.15,28.47,28.64,23.65,23.64,23.64,22.1,22.1,22.1,22.95,22.93,22.9,24.08,24.09,24.11,27.8,27.97,27.94,28,27.78,27.77,25.04,25,24.95,24.05,23.99,23.96,23.72,23.61,23.65,23.78,23.79,23.77,24.13,24.09,24.05,24.31,24.34,24.32,24.35,24.4,24.37,18.29,18.57,18.57,14.98,14.98,15.04,12.66,12.82,12.92,14.91,14.89,14.84,17.25,17.26,17.23,19.99,19.96,19.93,22.68,22.68,22.7,12.71,12.78,12.79,14.81,14.91,14.95,16.55,16.59,16.62,17.96,18,18.03,19.81,19.78,19.83,21.39,21.42,21.4,22.65,22.57,22.49,23.17,23.17,23.17,23.33,23.37,23.35,-4.936,-5.04,-4.981,-1.459,-1.406,-1.445,-0.885,-0.872,-0.833,6.173,6.152,6.069,12.38,12.39,12.36,17.06,17.03,17,21.17,21.16,21.18,-0.885,-0.911,-0.885,3.13,3.469,3.581,8.63,8.79,8.88,12.43,12.54,12.61,16.13,16.16,16.23,19.02,19.08,19.04,21.09,20.97,20.88,21.85,21.85,21.85,22.11,22.15,22.13,36.02,31.96,21.69,30.65,9.01,29.24,6.046,1.401,3.177,1.258,1.234,1.117
"2007-04-22 00:00:00",245,21,50.85,51.94,51.95,34.6,34.58,34.81,27.86,28.19,28.31,23.82,23.79,23.79,21.89,21.89,21.89,22.67,22.64,22.62,23.87,23.87,23.89,27.86,28.01,28,28.12,27.89,27.86,25.07,25.01,24.94,23.82,23.76,23.73,23.45,23.35,23.38,23.52,23.54,23.52,23.9,23.88,23.82,24.14,24.15,24.14,24.18,24.23,24.2,16.76,17.01,17.03,14.01,14.01,14.07,11.72,11.88,11.98,14.44,14.42,14.37,17,17.01,16.98,19.83,19.79,19.76,22.56,22.56,22.58,11.87,11.94,11.95,14.07,14.19,14.24,16.05,16.11,16.15,17.63,17.68,17.71,19.58,19.56,19.61,21.23,21.27,21.24,22.52,22.44,22.36,23.06,23.05,23.06,23.21,23.25,23.23,-8.6,-8.75,-8.67,-4.217,-4.174,-4.217,-3.642,-3.624,-3.587,4.5,4.5,4.379,11.49,11.51,11.46,16.65,16.62,16.59,21.08,21.08,21.09,-3.644,-3.672,-3.644,1.198,1.606,1.737,7.402,7.563,7.703,11.58,11.73,11.8,15.61,15.66,15.73,18.71,18.77,18.72,20.9,20.76,20.66,21.75,21.73,21.74,22.04,22.09,22.06,35.97,31.77,20.93,30.55,6.474,29.18,5.99,1.379,2.922,1.225,1.126,1.072
"2007-04-23 00:00:00",246,21,51.49,52.6,52.57,34.6,34.54,34.79,28.11,28.35,28.49,24.2,24.18,24.18,22.31,22.33,22.33,23.08,23.05,23.02,24.23,24.23,24.25,27.6,27.79,27.72,28.47,28.22,28.22,25.73,25.64,25.58,24.38,24.33,24.3,23.96,23.85,23.88,23.96,23.96,23.95,24.28,24.25,24.2,24.49,24.52,24.52,24.53,24.57,24.55,18.37,18.64,18.63,15.07,15.07,15.14,12.81,12.97,13.07,15.25,15.24,15.18,17.54,17.55,17.52,20.17,20.14,20.11,22.79,22.8,22.81,12.98,13.04,13.05,15.03,15.13,15.18,16.74,16.79,16.82,18.14,18.18,18.21,19.94,19.91,19.97,21.5,21.53,21.51,22.75,22.66,22.59,23.27,23.27,23.27,23.43,23.47,23.45,-5.92,-5.963,-5.95,-2.805,-2.761,-2.802,-2.232,-2.205,-2.205,5.394,5.373,5.288,12.04,12.06,12,16.95,16.91,16.87,21.21,21.2,21.21,-2.164,-2.205,-2.151,2.149,2.533,2.65,7.962,8.12,8.24,11.95,12.07,12.14,15.83,15.89,15.95,18.88,18.93,18.9,21.03,20.89,20.79,21.85,21.85,21.85,22.12,22.17,22.15,35.8,32.09,21.93,30.76,7.911,29.26,6.32,1.323,2.966,1.196,1.016,1.049
"2007-04-24 00:00:00",247,21,50.99,51.98,51.93,34.16,34.12,34.35,27.74,27.94,28.07,22.7,22.7,22.67,21.81,21.82,21.81,23.77,23.74,23.71,26.54,26.57,26.6,27.46,27.65,27.61,27.17,26.84,26.82,23.97,23.91,23.85,23.15,23.12,23.1,23.93,23.86,23.89,25.05,25.05,25,26.6,26.43,26.31,28.6,28.6,28.6,28.96,28.96,28.88,16.7,16.91,16.89,13.94,13.94,14.01,12.15,12.28,12.36,15.12,15.1,15.04,17.81,17.81,17.78,20.65,20.62,20.59,23.52,23.53,23.54,12.28,12.32,12.34,14.42,14.54,14.59,16.49,16.54,16.58,18.16,18.2,18.23,20.25,20.23,20.28,22.04,22.07,22.04,23.46,23.36,23.28,24.17,24.16,24.17,24.35,24.38,24.36,-5.496,-5.587,-5.557,-1.783,-1.756,-1.781,-1.254,-1.231,-1.229,6.404,6.383,6.299,12.78,12.78,12.73,17.44,17.4,17.37,21.55,21.54,21.57,-1.238,-1.238,-1.211,2.932,3.319,3.444,8.74,8.89,9.02,12.66,12.78,12.86,16.46,16.51,16.58,19.41,19.46,19.43,21.45,21.33,21.24,22.18,22.16,22.18,22.44,22.47,22.45,35.55,34.36,21.24,31.46,8.7,29.62,6.133,1.315,3.268,1.157,1.573,1.029
"2007-04-25 00:00:00",248,21,50.45,51.28,50.94,34.63,34.61,34.82,28.93,29.18,29.27,25.11,25.08,25.08,23.33,23.36,23.36,24.09,24.06,24.05,25.05,25.05,25.05,28.74,28.9,28.88,29.12,28.93,28.92,26.43,26.34,26.28,25.13,25.08,25.05,24.79,24.69,24.73,24.79,24.79,24.79,25.08,25.05,24.99,25.42,25.43,25.43,25.51,25.54,25.51,19.59,19.81,19.78,16.49,16.49,16.56,14.44,14.54,14.62,16.85,16.83,16.78,19.11,19.12,19.09,21.56,21.53,21.5,23.92,23.93,23.94,14.63,14.69,14.7,16.48,16.57,16.61,18.14,18.18,18.21,19.49,19.52,19.55,21.24,21.21,21.26,22.72,22.76,22.73,23.88,23.8,23.74,24.34,24.34,24.35,24.49,24.52,24.5,-0.543,-0.575,-0.536,2.132,2.138,2.115,2.417,2.44,2.463,8.92,8.92,8.82,14.75,14.76,14.71,18.94,18.91,18.86,22.6,22.6,22.62,2.511,2.509,2.556,5.858,6.18,6.254,10.9,11.03,11.14,14.41,14.52,14.57,17.9,17.92,17.99,20.58,20.61,20.58,22.46,22.35,22.26,23.16,23.14,23.15,23.38,23.42,23.4,36.76,32.89,23.39,31.83,12.12,30.58,5.628,1.298,3.192,1.16,1.397,1.031
"2007-04-26 00:00:00",249,21,53.47,54.55,54.52,37,36.96,37.23,30.09,30.34,30.4,26.02,26.01,26.01,23.78,23.8,23.8,24.06,24.03,24,24.72,24.73,24.75,29.76,29.92,29.89,30.27,30.03,30,27.15,27.1,27.01,25.64,25.58,25.56,24.83,24.73,24.76,24.58,24.59,24.58,24.79,24.76,24.72,24.93,24.95,24.94,25,25.05,25.02,20.14,20.41,20.42,16.88,16.89,16.96,14.54,14.69,14.78,17.09,17.07,17.02,19.28,19.29,19.27,21.66,21.63,21.6,23.9,23.91,23.92,14.65,14.72,14.74,16.66,16.76,16.81,18.36,18.41,18.44,19.71,19.75,19.78,21.38,21.36,21.41,22.78,22.82,22.8,23.88,23.81,23.74,24.32,24.32,24.33,24.46,24.49,24.48,-4.249,-4.365,-4.336,-0.548,-0.548,-0.55,-0.145,-0.145,-0.12,7.636,7.632,7.536,14.18,14.19,14.14,18.87,18.84,18.81,22.96,22.96,22.97,-0.092,-0.12,-0.069,4.169,4.546,4.655,10.06,10.23,10.35,14.02,14.14,14.21,17.76,17.8,17.86,20.67,20.72,20.69,22.78,22.66,22.54,23.61,23.59,23.61,23.87,23.9,23.88,37.69,32.61,23.48,31.8,9.77,30.89,5.611,1.316,2.967,1.172,1.277,1.019
"2007-04-27 00:00:00",250,21,41.43,42.36,42.42,25.11,25.04,25.28,17.23,17.56,17.69,18.33,18.28,18.22,20.01,20.04,20.01,22.73,22.7,22.69,24.38,24.38,24.39,16.98,17.04,17.04,19.12,19.06,19.08,18.93,18.91,18.91,19.57,19.57,19.6,21.87,21.91,21.98,23.47,23.53,23.53,24.39,24.35,24.29,24.7,24.7,24.7,24.79,24.82,24.81,15.5,15.76,15.8,12.05,12.04,12.1,9.53,9.7,9.79,14.13,14.11,14.03,17.65,17.65,17.61,20.58,20.55,20.51,23.16,23.16,23.17,9.27,9.33,9.38,12.24,12.41,12.47,15.14,15.21,15.27,17.32,17.4,17.44,19.73,19.74,19.8,21.62,21.66,21.64,22.97,22.89,22.81,23.52,23.51,23.52,23.67,23.71,23.69,-1.487,-1.565,-1.499,1.903,1.951,1.927,2.511,2.546,2.546,9.78,9.76,9.67,15.43,15.44,15.4,19.27,19.24,19.21,21.63,21.63,21.63,2.65,2.627,2.65,6.09,6.443,6.557,11.31,11.46,11.58,14.87,15.01,15.08,18.28,18.34,18.41,20.33,20.36,20.34,21.44,21.37,21.3,21.91,21.91,21.91,22.06,22.09,22.09,26,32.26,18.55,31.1,12.26,29.66,6.233,1.287,3.936,1.135,1.967,1.059
"2007-04-28 00:00:00",251,21,46.31,47.68,47.93,28.38,28.35,28.57,21.62,21.95,22.11,18.5,18.47,18.43,18.94,18.93,18.91,21.28,21.23,21.19,24.85,24.86,24.89,21.17,21.38,21.35,21.56,21.29,21.26,19.86,19.8,19.75,19.88,19.83,19.81,21.26,21.19,21.23,22.58,22.58,22.55,24.86,24.63,24.46,27.29,27.25,27.27,27.69,27.66,27.6,11.02,11.2,11.22,9.1,9.1,9.15,7.527,7.654,7.726,11.33,11.31,11.24,15.42,15.42,15.37,19.29,19.25,19.21,22.95,22.95,22.97,7.383,7.429,7.455,10.04,10.19,10.24,13.12,13.18,13.23,15.54,15.59,15.63,18.53,18.52,18.57,20.99,21.01,20.98,22.87,22.74,22.64,23.88,23.87,23.88,24.11,24.14,24.11,-3.642,-3.756,-3.742,-0.069,-0.045,-0.094,0.305,0.355,0.405,6.834,6.834,6.731,12.57,12.57,12.5,17.17,17.12,17.08,21.24,21.23,21.24,0.256,0.281,0.305,4.283,4.545,4.62,8.97,9.1,9.17,12.38,12.49,12.54,16.12,16.15,16.21,19.07,19.12,19.09,21.14,21,20.89,21.94,21.92,21.94,22.2,22.24,22.21,29.92,32.78,16.75,30.94,10.1,29.31,5.156,1.13,3.719,0.999,1.937,0.902
"2007-04-29 00:00:00",252,21,44.06,44.86,44.53,28.02,28.02,28.33,22.02,22.18,22.29,19.94,19.91,19.9,19.38,19.38,19.36,21.01,20.98,20.95,22.9,22.9,22.9,21.73,21.88,21.82,22.57,22.45,22.45,21.25,21.19,21.16,20.83,20.79,20.77,21.39,21.31,21.34,22.19,22.19,22.16,22.99,22.93,22.87,23.4,23.4,23.4,23.49,23.52,23.52,13.81,14.04,14.02,10.48,10.47,10.54,8.31,8.43,8.5,11.4,11.38,11.31,14.93,14.93,14.89,18.55,18.5,18.47,21.91,21.91,21.92,8.36,8.42,8.44,10.85,10.99,11.04,13.5,13.56,13.61,15.62,15.67,15.7,18.22,18.2,18.25,20.35,20.38,20.35,21.93,21.82,21.73,22.55,22.55,22.56,22.75,22.79,22.77,-8.54,-8.61,-8.54,-4.596,-4.567,-4.596,-4.13,-4.102,-4.102,3.175,3.175,3.073,10.41,10.42,10.35,16,15.96,15.93,20.82,20.82,20.83,-3.872,-3.929,-3.872,0.416,0.81,0.919,6.711,6.874,7.027,11,11.13,11.2,15.23,15.26,15.33,18.49,18.53,18.51,20.72,20.6,20.48,21.59,21.57,21.57,21.88,21.93,21.91,30.14,30.87,17.67,29.94,6.281,28.91,5.911,1.069,3.223,0.963,1.419,0.863
"2007-04-30 00:00:00",253,21,44.2,45.4,45.52,29.34,29.34,29.52,23.08,23.38,23.53,20.91,20.89,20.86,20,20,19.99,21.5,21.47,21.44,23.41,23.41,23.42,22.74,22.93,22.9,23.95,23.79,23.78,22.13,22.07,22.04,21.53,21.49,21.47,22.01,21.92,21.95,22.73,22.74,22.72,23.49,23.43,23.38,23.85,23.88,23.88,23.95,23.99,23.96,15.97,16.25,16.31,12.54,12.54,12.61,10.11,10.28,10.38,13.11,13.1,13.04,15.99,16,15.97,19.15,19.11,19.08,22.23,22.23,22.24,10.1,10.18,10.19,12.58,12.7,12.75,14.89,14.94,14.98,16.71,16.75,16.77,18.98,18.95,19,20.86,20.89,20.87,22.28,22.19,22.11,22.85,22.84,22.85,23.03,23.07,23.05,-4.401,-4.547,-4.459,0.984,1.033,0.972,1.322,1.37,1.442,6.997,6.976,6.895,12.46,12.5,12.43,17.04,17.01,16.98,21.12,21.12,21.14,1.522,1.498,1.534,4.739,5.031,5.117,9.58,9.71,9.78,12.93,13.03,13.07,16.47,16.49,16.56,19.24,19.29,19.27,21.15,21.04,20.94,21.88,21.88,21.88,22.13,22.18,22.15,31.22,31.34,19.3,30.23,11.24,29.18,3.887,1.06,2.415,0.975,1.17,0.883
"2007-05-01 00:00:00",254,21,53.85,55.06,55.03,34.76,34.73,35.11,27.07,27.35,27.45,22.72,22.69,22.67,21.01,21.01,21.01,22.28,22.23,22.22,24.01,24.02,24.02,27.04,27.21,27.15,26.84,26.55,26.53,23.65,23.58,23.52,22.58,22.53,22.5,22.62,22.52,22.55,23.17,23.2,23.17,23.96,23.89,23.83,24.34,24.34,24.34,24.43,24.46,24.46,14.72,14.95,14.96,12.01,12.02,12.08,9.81,9.94,10.02,12.93,12.91,12.84,15.95,15.95,15.92,19.24,19.21,19.17,22.54,22.54,22.56,10.03,10.08,10.1,12.35,12.49,12.54,14.72,14.77,14.82,16.59,16.64,16.67,18.94,18.92,18.97,20.93,20.96,20.93,22.47,22.37,22.28,23.11,23.11,23.12,23.31,23.35,23.33,-7.441,-7.539,-7.49,-4.362,-4.333,-4.333,-3.9,-3.9,-3.886,3.447,3.447,3.334,10.48,10.48,10.42,16.03,16,15.95,20.95,20.94,20.95,-3.9,-3.929,-3.886,0.626,1.041,1.138,6.834,6.997,7.119,11.08,11.2,11.27,15.21,15.25,15.31,18.43,18.48,18.44,20.76,20.6,20.51,21.67,21.63,21.66,21.96,22,21.97,35.23,31.89,19.19,30.53,6.281,29.04,4.889,1.055,2.85,0.94,1.205,0.812
"2007-05-02 00:00:00",255,21,54.27,55.36,55.36,37.98,37.98,38.22,30.5,30.83,30.98,26.5,26.47,26.47,23.66,23.67,23.67,23.76,23.72,23.7,24.05,24.08,24.08,30.45,30.67,30.67,30.86,30.61,30.61,27.55,27.46,27.4,25.76,25.7,25.64,24.71,24.59,24.63,24.2,24.23,24.2,24.14,24.14,24.11,24.26,24.28,24.28,24.31,24.34,24.33,19.44,19.73,19.74,16.01,16.01,16.08,13.42,13.58,13.68,15.64,15.62,15.57,17.77,17.77,17.74,20.36,20.33,20.3,22.95,22.95,22.97,13.63,13.7,13.71,15.6,15.7,15.74,17.14,17.18,17.21,18.43,18.46,18.48,20.16,20.13,20.18,21.69,21.72,21.7,22.93,22.84,22.77,23.45,23.45,23.46,23.6,23.64,23.62,-8.2,-8.34,-8.27,-4.173,-4.147,-4.187,-3.715,-3.714,-3.686,4.227,4.205,4.117,11.47,11.49,11.42,16.89,16.85,16.82,21.6,21.57,21.6,-3.579,-3.587,-3.578,1.046,1.456,1.589,7.303,7.483,7.604,11.57,11.71,11.78,15.77,15.82,15.9,19.09,19.12,19.09,21.48,21.32,21.21,22.38,22.38,22.38,22.7,22.74,22.71,38.4,31.95,22.57,30.92,6.597,29.64,5.604,1.153,2.902,0.971,1.098,0.823
"2007-05-03 00:00:00",256,21,58.73,59.99,60.09,39.35,39.33,39.55,31.16,31.52,31.68,25.5,25.44,25.44,22.96,22.96,22.96,23.14,23.11,23.1,24.09,24.09,24.11,31.3,31.54,31.44,30.68,30.33,30.29,26.19,26.07,25.99,24.43,24.37,24.34,23.67,23.57,23.61,23.56,23.59,23.57,24.02,24,23.94,24.28,24.29,24.29,24.35,24.38,24.38,20.05,20.29,20.3,16.9,16.9,16.96,14.7,14.85,14.92,17.07,17.04,16.99,18.89,18.89,18.87,20.84,20.81,20.78,22.71,22.72,22.73,14.76,14.82,14.85,16.54,16.62,16.66,17.91,17.94,17.97,19.03,19.07,19.09,20.43,20.4,20.46,21.63,21.67,21.65,22.6,22.54,22.48,23.01,23.01,23.02,23.13,23.17,23.15,-2.874,-2.915,-2.888,1.246,1.283,1.222,1.582,1.594,1.618,8.38,8.36,8.27,13.97,13.99,13.94,17.88,17.85,17.82,21.14,21.14,21.15,2.114,2.067,2.102,5.17,5.501,5.585,10.11,10.24,10.35,13.42,13.55,13.62,16.6,16.64,16.71,19.08,19.14,19.12,20.82,20.71,20.63,21.48,21.47,21.47,21.67,21.7,21.69,39.3,31.98,23.58,30.7,11.73,29.24,4.757,1.166,2.86,1.052,1.168,0.924
"2007-05-04 00:00:00",257,21,56.31,57.65,57.81,35.84,35.84,36.06,28.56,28.81,28.89,23.87,23.82,23.79,22.16,22.16,22.16,23.17,23.14,23.11,25.24,25.24,25.27,28.29,28.44,28.42,27.8,27.52,27.49,24.49,24.4,24.34,23.26,23.2,23.17,23.18,23.09,23.14,23.97,23.99,23.96,25.31,25.18,25.1,27.04,27.04,27.04,27.58,27.58,27.49,19.49,19.72,19.75,16.76,16.76,16.81,14.92,15.06,15.13,17.3,17.28,17.23,19.39,19.4,19.37,21.54,21.5,21.48,23.6,23.61,23.62,14.84,14.89,14.92,16.58,16.66,16.7,18.16,18.2,18.22,19.43,19.47,19.49,21.05,21.03,21.08,22.42,22.46,22.44,23.55,23.47,23.4,24.13,24.13,24.13,24.27,24.3,24.28,3.138,3.114,3.138,6.074,6.099,6.074,6.407,6.427,6.427,11.44,11.44,11.36,16.17,16.21,16.14,19.74,19.72,19.68,22.77,22.77,22.78,6.735,6.676,6.735,8.98,9.23,9.31,12.98,13.07,13.15,15.78,15.88,15.93,18.72,18.74,18.8,21.03,21.07,21.04,22.66,22.57,22.48,23.29,23.29,23.29,23.4,23.43,23.42,36.39,33.12,23.62,31.53,15.9,30.71,3.977,1.144,2.675,1.055,1.436,0.953
"2007-05-05 00:00:00",258,21,52.13,53.41,53.52,34.27,34.27,34.49,27.58,27.86,28,24.11,24.08,24.07,22.78,22.78,22.78,23.35,23.32,23.29,24.15,24.17,24.17,27.36,27.48,27.43,27.57,27.32,27.29,24.75,24.67,24.62,23.78,23.73,23.72,23.64,23.55,23.58,23.73,23.76,23.73,24.05,24.01,23.96,24.34,24.36,24.36,24.39,24.43,24.41,19.48,19.75,19.77,15.97,15.96,16.03,13.76,13.93,14.02,17.06,17.04,16.98,19.33,19.33,19.31,21.47,21.44,21.41,23.43,23.44,23.45,13.6,13.67,13.7,15.92,16.03,16.07,17.76,17.8,17.83,19.16,19.21,19.23,20.83,20.81,20.86,22.18,22.22,22.2,23.23,23.16,23.1,23.67,23.67,23.67,23.78,23.82,23.8,3.172,3.131,3.194,5.67,5.69,5.69,5.901,5.985,6.068,11.42,11.4,11.32,16.02,16.03,15.99,19.58,19.55,19.52,22.72,22.72,22.75,5.605,5.616,5.669,8.82,9.07,9.15,12.8,12.9,12.97,15.51,15.59,15.64,18.37,18.4,18.45,20.64,20.7,20.67,22.27,22.17,22.09,22.97,22.96,22.96,23.17,23.2,23.17,35.53,32.02,22.52,31.36,15.04,30.71,7.61,1.166,3.609,1.054,1.513,0.947
"2007-05-06 00:00:00",259,21,23.29,23.87,23.8,15.62,15.57,15.64,12.76,12.93,13,15.03,15.02,14.95,18.69,18.69,18.66,21.5,21.46,21.42,23.17,23.18,23.2,12.58,12.6,12.61,14.1,14.13,14.15,15.7,15.71,15.74,17.18,17.22,17.32,19.91,19.97,20.04,21.86,21.92,21.91,23.02,22.96,22.9,23.43,23.43,23.43,23.57,23.61,23.58,9.49,9.59,9.62,9.23,9.23,9.24,8.56,8.64,8.68,12.88,12.86,12.78,16.85,16.84,16.8,19.83,19.78,19.75,22.33,22.33,22.34,8.47,8.49,8.51,10.6,10.75,10.81,13.59,13.65,13.71,15.91,15.98,16.02,18.56,18.57,18.63,20.68,20.72,20.7,22.18,22.09,22.01,22.79,22.79,22.79,22.96,23,22.98,2.877,2.865,2.912,4.488,4.52,4.522,4.747,4.79,4.794,10.62,10.58,10.49,15.57,15.57,15.52,19.08,19.03,18.99,22.05,22.05,22.06,4.706,4.703,4.728,7.419,7.659,7.72,11.54,11.65,11.72,14.53,14.62,14.67,17.72,17.74,17.8,20.24,20.29,20.26,21.88,21.79,21.73,22.49,22.48,22.48,22.65,22.69,22.66,21.55,31.16,17.65,30.35,14.11,30.07,7.573,1.142,6.1,1.055,4.799,0.996
"2007-05-07 00:00:00",260,21,39.37,40.01,39.88,25.31,25.27,25.43,19.65,19.92,20.05,17.43,17.41,17.38,18.23,18.23,18.2,20.02,19.99,19.96,22.05,22.05,22.06,19.46,19.62,19.57,19.34,19.24,19.24,18.71,18.68,18.66,18.83,18.82,18.81,19.74,19.68,19.72,20.63,20.64,20.63,21.88,21.79,21.73,22.49,22.48,22.49,22.66,22.69,22.66,12.82,12.97,12.98,11.05,11.05,11.09,9.61,9.71,9.77,12.55,12.54,12.48,15.87,15.88,15.84,18.87,18.83,18.8,21.39,21.39,21.4,9.65,9.69,9.7,11.66,11.78,11.82,13.94,13.98,14.02,15.75,15.8,15.82,18,17.98,18.03,19.83,19.87,19.85,21.22,21.13,21.05,21.82,21.81,21.82,21.97,22.01,21.99,-4.743,-4.862,-4.817,-1.617,-1.59,-1.617,-1.105,-1.092,-1.066,5.922,5.922,5.817,12.41,12.42,12.36,17.11,17.08,17.04,20.85,20.85,20.87,-1.04,-1.066,-1.04,2.833,3.175,3.266,8.2,8.34,8.46,11.93,12.04,12.09,15.68,15.72,15.8,18.66,18.71,18.68,20.66,20.55,20.45,21.36,21.36,21.36,21.54,21.57,21.56,28.08,30.11,18.76,29.47,8.83,28.95,8.23,1.224,4.816,1.099,2.592,0.984
"2007-05-08 00:00:00",261,21,44.66,45.69,45.27,25.26,25.2,25.37,19.55,19.62,19.68,17.11,17.11,17.08,18.14,18.14,18.11,20.11,20.08,20.05,22.03,22.03,22.04,19.49,19.58,19.55,19.41,19.27,19.25,18.49,18.46,18.42,18.9,18.87,18.87,20,19.94,19.99,21.03,21.06,21.03,21.97,21.91,21.85,22.44,22.44,22.44,22.56,22.62,22.59,12.79,12.91,12.89,11.48,11.48,11.51,10.21,10.28,10.34,12.75,12.74,12.68,15.72,15.73,15.7,18.63,18.59,18.56,21.26,21.26,21.28,10.27,10.3,10.32,12.11,12.21,12.26,14.23,14.26,14.3,15.9,15.94,15.97,18.03,18.01,18.06,19.79,19.82,19.8,21.16,21.07,20.99,21.75,21.75,21.75,21.92,21.96,21.94,2.184,2.161,2.208,4.358,4.379,4.358,4.554,4.598,4.598,8.9,8.88,8.81,13.44,13.45,13.42,17.19,17.16,17.13,20.48,20.48,20.49,4.533,4.511,4.533,6.874,7.088,7.159,10.57,10.65,10.72,13.28,13.35,13.38,16.24,16.26,16.32,18.61,18.64,18.61,20.33,20.23,20.14,21.04,21.03,21.05,21.25,21.3,21.27,27.96,30.04,19.3,29.35,13.97,28.63,5.461,1.266,3.848,1.18,2.431,1.103
"2007-05-09 00:00:00",262,21,45.85,46.77,46.55,27.87,27.85,28.07,21.51,21.69,21.79,18.6,18.59,18.56,19.56,19.57,19.55,21.73,21.7,21.66,25.06,25.07,25.1,21.56,21.69,21.63,20.57,20.32,20.3,19.8,19.78,19.77,20.3,20.28,20.27,21.62,21.55,21.57,23.02,23.01,22.96,25.04,24.83,24.68,27.34,27.31,27.31,27.71,27.71,27.62,13.41,13.55,13.54,11.92,11.92,11.95,10.54,10.63,10.69,13.22,13.21,13.15,16.13,16.14,16.11,19.15,19.12,19.08,22.03,22.03,22.05,10.57,10.6,10.62,12.39,12.5,12.54,14.59,14.63,14.66,16.34,16.38,16.4,18.58,18.56,18.61,20.46,20.49,20.46,21.96,21.86,21.77,22.8,22.8,22.8,22.98,23.01,22.98,0.379,0.354,0.379,2.371,2.394,2.383,2.637,2.672,2.672,7.713,7.703,7.633,12.85,12.85,12.82,16.98,16.95,16.91,20.63,20.63,20.65,2.707,2.672,2.718,5.458,5.712,5.786,9.78,9.86,9.95,12.84,12.92,12.98,16.13,16.13,16.19,18.69,18.72,18.71,20.56,20.43,20.34,21.3,21.3,21.3,21.54,21.57,21.54,29.98,32.96,19.6,30.07,12.29,28.75,5.239,1.312,3.843,1.198,2.385,1.105
"2007-05-10 00:00:00",263,21,45.44,46.38,46.3,29.11,29.08,29.3,22.54,22.8,22.87,20.11,20.11,20.08,20.4,20.42,20.39,21.9,21.87,21.85,24.68,24.69,24.72,22.8,22.93,22.89,22.09,21.94,21.94,21.21,21.18,21.17,21.25,21.22,21.22,21.9,21.82,21.85,22.73,22.71,22.68,24.68,24.46,24.33,27,26.99,27,27.42,27.42,27.35,15.09,15.27,15.28,13.11,13.11,13.15,11.31,11.44,11.51,13.88,13.87,13.81,16.63,16.64,16.61,19.44,19.4,19.37,22.01,22.01,22.03,11.39,11.43,11.45,13.25,13.35,13.4,15.21,15.25,15.28,16.8,16.84,16.86,18.83,18.81,18.86,20.54,20.57,20.54,21.91,21.81,21.73,22.69,22.69,22.69,22.85,22.88,22.85,-3.757,-3.829,-3.815,-0.654,-0.628,-0.641,-0.259,-0.221,-0.208,6.505,6.505,6.402,12.43,12.43,12.38,16.65,16.62,16.59,20.23,20.23,20.26,-0.221,-0.234,-0.183,3.48,3.816,3.916,8.65,8.79,8.9,12.18,12.29,12.36,15.61,15.63,15.7,18.19,18.23,18.2,20.05,19.93,19.83,20.79,20.79,20.79,21.01,21.06,21.03,31.16,32.61,20.4,30.06,9.68,28.4,6.325,1.384,4.003,1.236,2.235,1.116
"2007-05-11 00:00:00",264,21,55.05,56.31,56.43,37.19,37.19,37.46,29.94,30.21,30.33,23.67,23.64,23.63,21.08,21.09,21.08,21.67,21.63,21.62,22.5,22.5,22.52,29.88,30.05,29.99,28.99,28.67,28.66,24.85,24.74,24.65,22.86,22.77,22.73,22.09,21.98,22.03,22.1,22.12,22.11,22.47,22.44,22.4,22.65,22.68,22.68,22.71,22.76,22.74,16.67,16.85,16.86,14.43,14.43,14.47,12.34,12.45,12.52,14.79,14.77,14.71,17.06,17.07,17.05,19.47,19.44,19.41,21.66,21.67,21.68,12.59,12.63,12.65,14.35,14.44,14.49,15.98,16.02,16.05,17.31,17.36,17.38,18.98,18.96,19.02,20.4,20.44,20.41,21.52,21.44,21.38,21.99,21.99,21.99,22.12,22.16,22.14,-6.074,-6.198,-6.152,-2.476,-2.449,-2.476,-2.057,-2.043,-2.043,5.352,5.33,5.245,11.89,11.89,11.85,16.6,16.58,16.54,20.54,20.53,20.55,-1.883,-1.909,-1.883,2.091,2.475,2.58,7.743,7.902,8.02,11.58,11.71,11.78,15.31,15.36,15.42,18.17,18.23,18.2,20.2,20.08,19.99,21.04,21.03,21.04,21.28,21.32,21.3,37.84,30.54,21.51,29.73,8.13,28.69,6.516,1.455,3.893,1.297,1.539,1.136
"2007-05-12 00:00:00",265,21,29.63,30.21,30.13,19.89,19.86,19.96,15.75,15.93,16,15.9,15.9,15.83,18.52,18.52,18.49,21.31,21.28,21.24,25.65,25.66,25.69,15.63,15.72,15.7,16.85,16.79,16.79,17.71,17.69,17.69,18.9,18.9,18.9,20.85,20.79,20.83,22.92,22.92,22.89,25.58,25.34,25.18,28,27.96,27.97,28.41,28.41,28.32,10.88,10.99,11,10.31,10.31,10.32,9.41,9.49,9.54,13.06,13.05,12.98,16.85,16.85,16.82,20.11,20.07,20.04,23.06,23.07,23.08,9.41,9.43,9.45,11.52,11.66,11.71,14.38,14.43,14.48,16.57,16.63,16.66,19.19,19.19,19.24,21.31,21.34,21.32,22.93,22.81,22.72,23.86,23.85,23.86,24.06,24.08,24.05,1.391,1.307,1.355,4.248,4.248,4.204,4.467,4.511,4.554,10.39,10.39,10.31,15.2,15.2,15.15,18.57,18.53,18.49,21.54,21.54,21.57,4.641,4.641,4.685,7.523,7.783,7.852,11.67,11.78,11.85,14.52,14.62,14.67,17.43,17.45,17.51,19.75,19.8,19.77,21.39,21.3,21.21,22.03,22.03,22.03,22.22,22.27,22.24,24.36,33.53,18.49,31.05,14.04,29.6,6.991,1.437,4.479,1.307,2.445,1.211
"2007-05-13 00:00:00",266,21,20.08,20.48,20.17,11.85,11.8,11.89,9.56,9.63,9.67,12.16,12.14,12.07,15.86,15.9,15.86,19.65,19.62,19.58,22.15,22.15,22.18,9.58,9.61,9.64,10.98,11.04,11.09,13,13.03,13.07,15.75,15.86,15.93,18.68,18.71,18.77,20.72,20.77,20.76,22,21.94,21.85,22.5,22.5,22.5,22.62,22.65,22.65,5.549,5.583,5.569,5.822,5.825,5.836,5.367,5.409,5.439,9.76,9.74,9.66,14.09,14.09,14.05,17.81,17.77,17.73,21.05,21.05,21.06,5.382,5.382,5.413,7.68,7.866,7.924,11.2,11.27,11.34,13.85,13.92,13.97,16.86,16.87,16.92,19.23,19.27,19.24,20.92,20.81,20.72,21.62,21.62,21.62,21.81,21.85,21.82,-2.531,-2.585,-2.558,0.13,0.155,0.143,0.429,0.429,0.453,6.381,6.381,6.298,12.21,12.21,12.18,16.82,16.78,16.75,20.69,20.69,20.69,0.478,0.453,0.503,3.894,4.204,4.292,8.88,9.02,9.11,12.35,12.45,12.5,15.93,15.93,16,18.68,18.72,18.69,20.5,20.39,20.3,21.2,21.2,21.21,21.38,21.42,21.39,18.69,30.17,14.79,29.17,10.33,28.87,8.57,1.303,5.973,1.199,3.592,1.119
"2007-05-14 00:00:00",267,21,32.3,32.82,32.77,23.72,23.7,23.83,19.49,19.6,19.66,17.8,17.79,17.75,18.11,18.14,18.11,19.68,19.65,19.62,21.18,21.18,21.18,19.46,19.55,19.52,19.79,19.71,19.71,18.99,18.96,18.93,18.9,18.87,18.85,19.55,19.49,19.52,20.33,20.34,20.32,21.12,21.06,21,21.54,21.54,21.54,21.63,21.67,21.63,12.66,12.81,12.79,10.85,10.85,10.88,9.22,9.3,9.35,11.58,11.57,11.51,14.63,14.63,14.6,17.71,17.67,17.63,20.5,20.5,20.51,9.28,9.32,9.34,10.97,11.06,11.1,13.05,13.08,13.11,14.76,14.79,14.81,17,16.98,17.03,18.9,18.92,18.9,20.39,20.29,20.21,21.07,21.07,21.07,21.24,21.28,21.26,-2.164,-2.232,-2.178,0.253,0.278,0.278,0.575,0.613,0.623,5.794,5.775,5.71,11.42,11.42,11.36,15.98,15.93,15.89,19.89,19.89,19.89,0.564,0.551,0.576,3.534,3.76,3.847,8.02,8.12,8.2,11.29,11.38,11.44,14.87,14.88,14.94,17.69,17.72,17.69,19.73,19.6,19.49,20.63,20.62,20.63,20.87,20.91,20.89,28,29.33,18.46,28.67,10.41,28.06,7.299,1.429,4.912,1.243,2.842,1.127
"2007-05-15 00:00:00",268,21,50.87,52.12,52.18,32.88,32.82,33.04,25.05,25.46,25.63,21.06,21.04,21.03,20.21,20.23,20.2,21.53,21.49,21.47,23.01,23.01,23.04,24.39,24.56,24.56,25.1,24.87,24.85,22.3,22.25,22.21,21.54,21.51,21.48,21.67,21.57,21.6,22.24,22.27,22.24,22.95,22.89,22.83,23.23,23.25,23.25,23.3,23.36,23.33,19.41,19.71,19.73,15.12,15.09,15.15,12.64,12.81,12.9,14.62,14.61,14.56,16.72,16.73,16.7,19.19,19.16,19.13,21.6,21.6,21.62,12.43,12.5,12.53,14.42,14.49,14.53,15.83,15.86,15.88,17.04,17.07,17.08,18.71,18.68,18.73,20.2,20.22,20.2,21.45,21.37,21.29,22.04,22.04,22.04,22.21,22.25,22.22,-1.511,-1.564,-1.524,1.293,1.304,1.304,1.641,1.677,1.689,7.2,7.2,7.119,12.57,12.59,12.54,16.73,16.72,16.67,20.3,20.3,20.31,1.829,1.796,1.829,4.62,4.891,4.975,9.12,9.21,9.31,12.27,12.36,12.43,15.56,15.6,15.66,18.17,18.22,18.19,20.09,19.97,19.86,20.92,20.91,20.91,21.15,21.19,21.17,32.95,30.98,21.47,29.67,11.51,28.47,6.628,1.573,4.087,1.416,1.956,1.281
"2007-05-16 00:00:00",269,21,53.58,54.66,54.75,36.45,36.45,36.68,29.95,30.09,30.25,25.56,25.53,25.51,23.59,23.61,23.61,24.15,24.12,24.11,24.88,24.89,24.89,29.81,29.95,29.89,29.53,29.25,29.24,26.64,26.56,26.5,25.15,25.1,25.07,24.72,24.63,24.66,24.66,24.66,24.66,24.89,24.87,24.81,25.04,25.07,25.07,25.08,25.11,25.1,22.74,23.02,23.05,18.78,18.78,18.86,16.39,16.57,16.66,17.95,17.93,17.89,19.36,19.37,19.35,21.35,21.32,21.29,23.42,23.43,23.45,16.27,16.35,16.37,17.94,17.99,18.03,18.97,18.99,19,19.84,19.86,19.88,21.14,21.09,21.14,22.32,22.34,22.32,23.35,23.28,23.21,23.8,23.81,23.81,23.95,23.98,23.96,4.116,4.116,4.16,5.966,5.986,5.986,6.298,6.319,6.319,10.83,10.81,10.75,15.21,15.23,15.2,18.8,18.77,18.74,22.06,22.06,22.09,6.289,6.268,6.299,8.67,8.9,8.96,12.46,12.54,12.62,15.12,15.2,15.23,17.99,18.01,18.06,20.26,20.3,20.26,21.94,21.82,21.74,22.59,22.59,22.59,22.8,22.83,22.82,37.69,32.72,24.98,31.35,15.56,30.09,4.728,1.728,3.421,1.532,1.887,1.37
"2007-05-17 00:00:00",270,21,47.79,48.87,48.97,31.27,31.18,31.35,23.99,24.4,24.59,22.16,22.13,22.11,21.5,21.5,21.5,22.73,22.7,22.7,24.28,24.28,24.31,23.4,23.64,23.61,25.15,25.02,25.03,23.49,23.46,23.41,23.05,23.01,22.99,23.23,23.14,23.18,23.53,23.55,23.55,24.29,24.25,24.18,24.72,24.73,24.73,24.86,24.89,24.86,21.01,21.32,21.36,17.19,17.17,17.22,14.9,15.06,15.13,17.05,17.03,16.99,19.2,19.21,19.19,21.56,21.54,21.51,23.81,23.82,23.84,14.65,14.72,14.76,16.71,16.8,16.84,18.31,18.34,18.37,19.59,19.63,19.65,21.22,21.2,21.25,22.6,22.64,22.62,23.74,23.66,23.59,24.25,24.25,24.26,24.4,24.44,24.42,2.85,2.827,2.873,5.533,5.564,5.554,5.898,5.901,5.898,11.32,11.32,11.23,16.31,16.33,16.27,19.94,19.91,19.88,23.19,23.18,23.2,6.153,6.132,6.153,8.72,8.98,9.06,13.01,13.11,13.21,15.96,16.07,16.12,18.97,18.98,19.05,21.27,21.31,21.28,23.02,22.91,22.81,23.83,23.81,23.83,24.07,24.11,24.08,32.01,32.16,23.49,31.71,15.41,31.14,4.59,1.69,2.738,1.509,1.298,1.392
"2007-05-18 00:00:00",271,21,54.51,55.61,55.57,37.14,37.16,37.41,30.02,30.25,30.39,26.53,26.5,26.5,24.17,24.2,24.2,25.19,25.16,25.13,28.06,28.09,28.12,29.86,30.03,29.98,30.3,30.11,30.11,27.79,27.72,27.66,26.35,26.3,26.27,25.64,25.56,25.59,26.62,26.65,26.62,28.26,28.1,27.98,30.24,30.23,30.23,30.49,30.48,30.39,23.4,23.71,23.72,19.47,19.48,19.55,16.94,17.12,17.21,18.54,18.52,18.48,19.97,19.98,19.97,22.13,22.1,22.08,24.6,24.61,24.63,16.91,16.99,17.01,18.64,18.7,18.74,19.78,19.8,19.81,20.73,20.75,20.77,22.16,22.12,22.16,23.48,23.5,23.48,24.7,24.61,24.53,25.49,25.49,25.49,25.67,25.69,25.66,1.431,1.265,1.324,5.051,5.073,5.051,5.394,5.436,5.446,11.21,11.19,11.11,16.09,16.11,16.07,19.9,19.87,19.84,23.34,23.34,23.36,5.69,5.669,5.69,8.49,8.77,8.84,12.92,13.03,13.1,15.88,15.97,16.02,19,19.03,19.08,21.49,21.54,21.51,23.31,23.2,23.09,24.11,24.11,24.11,24.31,24.34,24.33,37.92,35.81,25.58,32.46,14.98,31.25,4.189,1.542,2.38,1.393,1.049,1.275
"2007-05-19 00:00:00",272,21,57.43,58.41,58.35,40.7,40.69,40.95,33.92,34.2,34.38,29.23,29.2,29.23,25.94,25.94,25.96,25.53,25.52,25.51,26.3,26.33,26.33,33.7,33.92,33.85,34.11,33.87,33.87,30.56,30.47,30.39,28.42,28.34,28.31,26.89,26.76,26.81,25.99,26,25.99,26.36,26.3,26.25,26.81,26.84,26.84,26.57,26.59,26.59,24.01,24.3,24.33,20.57,20.58,20.65,17.83,17.99,18.08,19.76,19.74,19.7,21.12,21.13,21.12,22.91,22.89,22.87,24.6,24.62,24.63,18.17,18.24,18.25,19.83,19.91,19.95,20.94,20.98,21,21.83,21.87,21.89,22.97,22.94,22.99,23.91,23.95,23.94,24.64,24.6,24.55,24.94,24.95,24.95,25,25.03,25.01,-1.99,-2.083,-2.02,1.279,1.324,1.276,1.659,1.685,1.696,9.34,9.34,9.23,15.54,15.54,15.49,19.75,19.72,19.69,23.25,23.26,23.29,1.757,1.754,1.801,5.858,6.234,6.338,11.58,11.75,11.87,15.35,15.48,15.55,18.8,18.84,18.91,21.34,21.39,21.37,23.11,23.01,22.93,23.82,23.81,23.82,24.03,24.07,24.05,41.57,34.07,26.71,32.46,11.42,31.18,4.732,1.546,2.466,1.355,1.031,1.17
"2007-05-20 00:00:00",273,21,62.08,63.28,63.21,43.93,43.93,44.18,36.52,36.76,36.95,30.81,30.79,30.81,27.26,27.28,27.31,26.48,26.48,26.46,26.03,26.06,26.06,36.16,36.41,36.33,35.87,35.59,35.58,31.72,31.64,31.56,29.49,29.42,29.38,27.79,27.67,27.7,26.72,26.74,26.74,26.26,26.27,26.26,26.08,26.11,26.11,26.03,26.06,26.06,25.15,25.44,25.44,21.58,21.59,21.66,18.79,18.94,19.04,20.67,20.65,20.6,21.73,21.73,21.72,23.18,23.15,23.13,24.74,24.75,24.77,19.08,19.16,19.17,20.56,20.63,20.67,21.41,21.44,21.46,22.13,22.16,22.18,23.11,23.07,23.13,24.01,24.05,24.03,24.79,24.74,24.68,25.11,25.12,25.12,25.21,25.24,25.22,-2.781,-2.864,-2.809,0.82,0.842,0.794,1.137,1.161,1.185,8.96,8.95,8.84,15.36,15.38,15.31,19.67,19.63,19.61,23.39,23.4,23.41,1.375,1.351,1.375,5.413,5.812,5.917,11.03,11.21,11.32,14.82,14.97,15.04,18.43,18.48,18.55,21.28,21.33,21.31,23.25,23.14,23.05,24.02,24.02,24.02,24.28,24.32,24.3,43.88,33.84,27.57,32.59,11.04,31.3,4.981,1.568,2.701,1.353,1.188,1.145
"2007-05-21 00:00:00",274,21,63.73,64.81,64.74,45.9,45.95,46.26,38.66,38.88,38.88,31.46,31.42,31.45,27.19,27.18,27.19,26.75,26.74,26.71,26.6,26.63,26.63,38.64,38.85,38.78,37.85,37.5,37.46,32.53,32.41,32.3,29.52,29.41,29.35,27.7,27.58,27.62,26.96,27,26.97,26.74,26.77,26.74,26.68,26.7,26.69,26.65,26.68,26.68,25.59,25.85,25.86,22.46,22.47,22.53,19.96,20.12,20.21,21.98,21.95,21.91,23.02,23.03,23.01,24.23,24.2,24.18,25.48,25.49,25.5,20.2,20.27,20.29,21.64,21.71,21.75,22.49,22.52,22.54,23.17,23.21,23.23,24.06,24.02,24.08,24.84,24.88,24.87,25.52,25.48,25.43,25.79,25.8,25.8,25.87,25.91,25.89,0.417,0.368,0.417,4.192,4.214,4.17,4.63,4.651,4.651,11.95,11.95,11.84,17.61,17.61,17.58,21.17,21.15,21.13,24.26,24.26,24.29,4.804,4.765,4.804,8.25,8.59,8.69,13.3,13.44,13.54,16.67,16.8,16.87,19.85,19.9,19.97,22.34,22.4,22.37,24.11,24,23.91,24.8,24.78,24.79,25.01,25.06,25.03,46.11,34.35,28.58,33.28,14.22,32.1,5.613,1.577,2.951,1.391,1.052,1.197
"2007-05-22 00:00:00",275,21,62.35,63.48,63.53,44.89,44.95,45.22,37.54,37.82,37.98,30.91,30.89,30.91,27.1,27.1,27.12,26.22,26.22,26.19,26.17,26.2,26.2,37.49,37.71,37.65,37,36.69,36.65,31.96,31.85,31.74,29.09,28.98,28.94,27.14,27,27.04,26.08,26.1,26.1,26.23,26.21,26.17,26.36,26.37,26.37,26.4,26.43,26.42,25.48,25.7,25.69,22.6,22.61,22.67,20.33,20.46,20.54,22.45,22.42,22.38,23.54,23.55,23.53,24.53,24.5,24.48,25.33,25.34,25.35,20.54,20.6,20.62,21.84,21.9,21.94,22.68,22.72,22.73,23.35,23.39,23.41,24.16,24.12,24.19,24.81,24.85,24.84,25.3,25.28,25.24,25.46,25.48,25.47,25.51,25.54,25.52,3.853,3.786,3.808,7.202,7.232,7.181,7.503,7.553,7.564,13.88,13.87,13.8,19.05,19.05,19.01,22.22,22.19,22.16,24.57,24.59,24.6,7.824,7.803,7.842,10.41,10.68,10.76,14.81,14.93,15.03,17.86,17.98,18.04,20.84,20.87,20.94,23.11,23.17,23.14,24.48,24.43,24.36,24.82,24.83,24.83,24.87,24.91,24.89,45.1,33.97,28.85,33.13,16.96,32.42,6.338,1.622,3.418,1.432,1.331,1.242
"2007-05-23 00:00:00",276,21,55.79,56.87,56.72,39.84,39.84,40.06,33.23,33.51,33.63,28.98,28.97,28.98,26.51,26.54,26.54,26.08,26.05,26.05,25.59,25.62,25.62,32.91,33.05,33,33.28,33.05,33.02,29.95,29.87,29.82,28.23,28.18,28.15,26.95,26.85,26.88,26.11,26.14,26.14,25.73,25.74,25.74,25.62,25.65,25.65,25.61,25.64,25.62,23.93,24.13,24.12,21.63,21.65,21.69,19.54,19.68,19.76,21.4,21.38,21.34,22.73,22.74,22.73,23.89,23.87,23.85,24.82,24.83,24.84,19.73,19.79,19.8,21.09,21.15,21.19,21.95,21.98,22,22.63,22.66,22.68,23.46,23.43,23.49,24.17,24.21,24.2,24.75,24.71,24.67,24.97,24.98,24.98,25.04,25.07,25.06,1.612,1.516,1.552,5.411,5.434,5.39,5.771,5.814,5.854,12.85,12.83,12.75,18.12,18.14,18.09,21.25,21.22,21.21,23.83,23.84,23.84,6.064,6.025,6.064,9.21,9.53,9.61,13.83,13.95,14.05,16.89,17.01,17.08,19.78,19.83,19.91,22.03,22.09,22.07,23.58,23.49,23.42,24.16,24.15,24.16,24.35,24.39,24.36,40.71,33.42,28.09,32.66,15.29,31.73,5.898,1.661,3.208,1.486,1.202,1.3
"2007-05-24 00:00:00",277,21,62.21,63.37,63.37,45.51,45.54,45.78,38.76,39.13,39.27,32.53,32.5,32.53,27.78,27.8,27.83,26.48,26.47,26.46,25.64,25.67,25.67,38.3,38.52,38.5,38.3,37.95,37.92,33.43,33.32,33.21,30.5,30.42,30.36,28.17,28.02,28.07,26.64,26.64,26.64,25.88,25.93,25.93,25.63,25.67,25.64,25.55,25.58,25.56,27.46,27.72,27.71,23.75,23.76,23.83,21.23,21.36,21.44,22.42,22.4,22.37,22.85,22.86,22.85,23.72,23.7,23.68,24.62,24.64,24.65,21.46,21.53,21.54,22.71,22.74,22.78,23.02,23.04,23.04,23.31,23.34,23.35,23.8,23.75,23.81,24.26,24.3,24.29,24.7,24.68,24.64,24.88,24.89,24.89,24.93,24.96,24.95,2.579,2.508,2.555,5.666,5.668,5.645,5.902,5.923,5.944,12.7,12.69,12.6,17.54,17.54,17.51,20.74,20.72,20.7,23.48,23.49,23.51,6.069,6.028,6.069,9.34,9.65,9.72,13.86,13.98,14.08,16.77,16.88,16.94,19.61,19.64,19.72,21.83,21.87,21.86,23.37,23.28,23.21,23.99,23.99,23.99,24.18,24.22,24.19,45.88,33.46,29.73,32.48,15.31,31.39,5.024,1.705,2.837,1.496,1.155,1.289
"2007-05-25 00:00:00",278,21,60.46,61.42,61.32,44.68,44.71,44.98,38.2,38.51,38.64,32.6,32.57,32.6,28.71,28.74,28.77,27.59,27.58,27.56,26.65,26.69,26.71,37.97,38.18,38.15,37.96,37.68,37.65,33.44,33.35,33.25,30.81,30.73,30.71,28.89,28.77,28.81,27.59,27.62,27.62,26.93,26.97,26.97,26.65,26.7,26.68,26.57,26.6,26.6,28.77,29.02,28.98,25.3,25.31,25.39,23.02,23.14,23.22,24.23,24.21,24.18,24.49,24.49,24.49,24.94,24.93,24.91,25.47,25.49,25.5,23.16,23.23,23.25,24.26,24.29,24.32,24.5,24.52,24.52,24.67,24.69,24.71,24.95,24.9,24.96,25.23,25.27,25.26,25.53,25.52,25.48,25.64,25.65,25.65,25.68,25.72,25.7,8.1,8.01,8.04,11.32,11.32,11.31,11.52,11.54,11.58,16.57,16.57,16.49,20.24,20.24,20.21,22.39,22.36,22.34,24.28,24.3,24.31,11.6,11.58,11.62,13.98,14.2,14.27,17.27,17.36,17.43,19.38,19.47,19.5,21.46,21.46,21.52,23.05,23.11,23.11,24.16,24.1,24.05,24.55,24.55,24.56,24.69,24.71,24.69,45.47,34.43,31.27,33.27,20.44,32.14,4.572,1.773,2.813,1.577,1.322,1.391
"2007-05-26 00:00:00",279,21,63.66,64.74,64.78,46.62,46.65,46.9,40.73,41,41.15,35.34,35.31,35.34,30.51,30.53,30.57,28.81,28.81,28.79,27.45,27.5,27.5,40.42,40.61,40.58,40.56,40.25,40.23,36.04,35.96,35.88,33.28,33.2,33.16,30.68,30.54,30.6,28.91,28.91,28.91,27.83,27.9,27.9,27.38,27.42,27.41,27.26,27.29,27.28,32.01,32.31,32.28,27.89,27.9,27.98,25.29,25.46,25.56,25.99,25.97,25.94,25.75,25.76,25.76,25.92,25.91,25.89,26.16,26.18,26.19,25.44,25.52,25.54,26.47,26.47,26.5,26.28,26.29,26.28,26.16,26.17,26.18,26.13,26.07,26.13,26.16,26.2,26.2,26.28,26.28,26.25,26.3,26.32,26.31,26.32,26.35,26.34,4.063,3.986,4.03,7.744,7.764,7.714,8.04,8.08,8.1,15.13,15.11,15.02,20.06,20.07,20.04,22.76,22.73,22.71,24.93,24.93,24.95,8.3,8.28,8.31,11.4,11.71,11.81,15.93,16.06,16.16,18.83,18.94,19.02,21.45,21.48,21.57,23.41,23.47,23.45,24.74,24.67,24.61,25.22,25.22,25.22,25.37,25.41,25.39,47.79,35.14,33.47,33.92,17.38,32.74,5.503,1.9,2.848,1.648,1.217,1.401
"2007-05-27 00:00:00",280,21,70.04,71.31,71.23,49.73,49.77,50.13,42.45,42.78,42.84,34.58,34.53,34.55,30.32,30.32,30.35,28.98,28.96,28.95,27.86,27.9,27.9,42.19,42.38,42.3,40.86,40.36,40.31,35.12,35.01,34.9,32.15,32.06,32.02,30.05,29.93,29.99,28.77,28.79,28.79,28.07,28.09,28.09,27.75,27.79,27.76,27.67,27.69,27.67,32.35,32.64,32.63,28.26,28.27,28.34,25.72,25.89,25.98,27.34,27.31,27.28,27.29,27.3,27.3,27.16,27.15,27.13,27.03,27.06,27.06,25.7,25.78,25.81,27,27.03,27.06,27.12,27.15,27.15,27.17,27.19,27.21,27.16,27.12,27.18,27.13,27.18,27.18,27.14,27.15,27.13,27.09,27.1,27.1,27.08,27.12,27.1,12.04,12,12.04,14.91,14.93,14.91,15.16,15.19,15.19,20.23,20.23,20.15,23.42,23.42,23.41,24.88,24.85,24.83,26.08,26.1,26.11,15.38,15.36,15.4,17.21,17.42,17.49,20.2,20.29,20.35,22.14,22.23,22.29,23.89,23.89,23.98,25.17,25.22,25.22,26.04,26,25.96,26.33,26.34,26.34,26.44,26.48,26.46,49.6,35.52,33.68,34.73,23.87,33.84,4.585,1.924,2.997,1.75,1.397,1.549
"2007-05-28 00:00:00",281,21,47.38,47.97,48.05,34.42,34.39,34.61,28.68,28.79,28.88,27.79,27.76,27.73,27.28,27.3,27.28,27.74,27.73,27.73,27.45,27.48,27.5,28.91,29.03,28.99,29.87,29.74,29.74,28.09,28.04,28.01,27.22,27.19,27.19,27.04,27.06,27.14,27.46,27.53,27.53,27.53,27.53,27.52,27.45,27.45,27.45,27.42,27.45,27.45,21.85,21.98,22,20.16,20.16,20.2,18.32,18.41,18.5,22.44,22.42,22.36,24.8,24.8,24.78,25.9,25.87,25.85,26.45,26.47,26.47,18.54,18.59,18.6,20.55,20.67,20.72,22.37,22.43,22.47,23.67,23.74,23.78,24.93,24.93,25,25.82,25.87,25.87,26.37,26.35,26.31,26.54,26.55,26.55,26.59,26.62,26.6,8.46,8.4,8.44,11.58,11.6,11.57,11.84,11.89,11.89,17.69,17.68,17.59,21.95,21.95,21.92,24.15,24.12,24.09,25.28,25.29,25.29,12.08,12.06,12.11,14.48,14.76,14.82,18.09,18.2,18.26,20.49,20.6,20.66,22.71,22.73,22.8,24.24,24.3,24.28,25.12,25.08,25.05,25.42,25.42,25.42,25.51,25.54,25.52,36.78,35.14,26.91,34.19,20.83,33.11,6.767,1.883,4.605,1.725,2.808,1.586
"2007-05-29 00:00:00",282,21,14.6,14.7,14.7,13.92,13.92,13.94,13.64,13.67,13.68,17.67,17.65,17.59,21.93,21.94,21.9,24.14,24.12,24.09,25.28,25.29,25.31,13.59,13.57,13.6,14.6,14.79,14.86,18.07,18.19,18.26,20.48,20.6,20.66,22.68,22.72,22.8,24.23,24.29,24.27,25.12,25.08,25.03,25.42,25.42,25.42,25.51,25.54,25.52,10.09,10.1,10.11,11.15,11.16,11.15,11.09,11.12,11.14,15.58,15.56,15.49,19.4,19.4,19.36,21.93,21.9,21.87,23.78,23.79,23.8,11.11,11.1,11.13,12.89,13.06,13.11,15.87,15.94,16,18.08,18.16,18.21,20.46,20.47,20.54,22.26,22.31,22.3,23.49,23.42,23.35,23.98,23.98,23.99,24.1,24.13,24.11,6.951,6.91,6.931,8.79,8.81,8.8,8.98,9.02,9.05,13.72,13.69,13.62,18.01,18.01,17.95,20.79,20.76,20.71,22.68,22.68,22.68,8.98,8.98,9.02,10.87,11.05,11.13,14.11,14.19,14.25,16.49,16.59,16.62,19.02,19.02,19.09,20.91,20.97,20.95,22.24,22.15,22.09,22.79,22.77,22.8,22.92,22.96,22.93,22.29,33.09,19.98,31.7,18,30.68,8.44,1.711,6.78,1.559,5.141,1.478
"2007-05-30 00:00:00",283,21,60.54,61.87,61.91,41.39,41.39,41.63,33.58,33.99,34.16,27.88,27.88,27.89,25.71,25.73,25.73,25.67,25.64,25.63,26.38,26.38,26.42,33.1,33.29,33.29,33.55,33.24,33.21,29.8,29.7,29.62,27.8,27.74,27.69,26.41,26.3,26.33,25.47,25.47,25.47,26.18,25.95,25.81,28.57,28.55,28.55,28.97,28.96,28.89,26.06,26.4,26.38,21.19,21.19,21.29,18.5,18.68,18.77,19.33,19.31,19.27,20.71,20.72,20.69,22.48,22.44,22.41,24.06,24.08,24.09,18.5,18.58,18.59,19.69,19.69,19.72,20.14,20.14,20.14,20.69,20.69,20.7,21.76,21.71,21.75,22.81,22.83,22.81,23.83,23.75,23.68,24.57,24.57,24.57,24.7,24.73,24.7,6.793,6.793,6.813,8.25,8.26,8.26,8.53,8.55,8.55,12.68,12.66,12.59,16.74,16.74,16.71,19.68,19.62,19.6,22.03,22.03,22.05,8.49,8.49,8.51,10.3,10.46,10.5,13.31,13.38,13.43,15.6,15.66,15.7,18.14,18.14,18.2,20.14,20.19,20.16,21.63,21.54,21.45,22.27,22.27,22.27,22.44,22.47,22.44,40.98,34.2,27.02,32,17.56,30.09,8.24,2.036,4.917,1.685,1.792,1.47
"2007-05-31 00:00:00",284,21,54.9,55.88,55.76,38.57,38.55,38.78,31.76,31.96,32.12,27.94,27.93,27.94,25.79,25.81,25.82,25.53,25.5,25.5,25.21,25.24,25.24,31.7,31.79,31.71,32.35,32.11,32.09,29.28,29.2,29.14,27.62,27.58,27.55,26.41,26.3,26.35,25.63,25.64,25.64,25.32,25.33,25.32,25.18,25.21,25.21,25.16,25.18,25.18,25.75,25.98,25.96,22.74,22.74,22.8,20.63,20.78,20.88,22,21.98,21.94,22.71,22.72,22.71,23.6,23.58,23.56,24.31,24.33,24.34,20.64,20.72,20.73,21.96,21.99,22.03,22.43,22.44,22.45,22.82,22.84,22.86,23.37,23.32,23.38,23.84,23.88,23.87,24.27,24.25,24.21,24.43,24.44,24.44,24.48,24.52,24.5,6.454,6.402,6.433,9.31,9.33,9.3,9.64,9.68,9.68,15.1,15.08,15.01,19.03,19.03,19,21.45,21.43,21.4,23.36,23.37,23.39,9.83,9.81,9.83,12.05,12.29,12.36,15.6,15.69,15.77,17.98,18.08,18.14,20.27,20.27,20.35,21.98,22.03,22.03,23.19,23.13,23.07,23.65,23.65,23.65,23.79,23.82,23.81,39.53,33.06,28.95,32.19,18.77,31.28,6.937,2.182,4.087,1.961,2.036,1.779
"2007-06-01 00:00:00",285,21,58.41,59.69,59.44,38.19,38.2,38.52,31.3,31.44,31.49,26.43,26.41,26.41,25.31,25.33,25.34,25.59,25.59,25.56,26.1,26.13,26.16,31.14,31.32,31.23,30.17,29.89,29.87,27.46,27.41,27.35,26.41,26.39,26.39,25.93,25.85,25.9,25.87,25.89,25.87,26.21,26.16,26.1,27.32,27.35,27.35,27.94,27.97,27.89,24.53,24.71,24.69,22.3,22.31,22.36,20.51,20.61,20.68,22.09,22.08,22.04,23.19,23.2,23.19,24.09,24.07,24.05,24.76,24.78,24.79,20.67,20.71,20.73,21.68,21.72,21.75,22.36,22.38,22.39,22.9,22.93,22.95,23.6,23.57,23.63,24.19,24.23,24.22,24.68,24.65,24.61,24.92,24.93,24.93,24.99,25.02,25,7.54,7.38,7.42,11.58,11.58,11.58,11.87,11.91,11.91,16.81,16.8,16.73,20.49,20.49,20.46,22.46,22.45,22.41,24.05,24.05,24.08,11.94,11.94,11.96,13.85,14.04,14.09,16.99,17.06,17.12,19.13,19.21,19.25,21.15,21.16,21.22,22.69,22.75,22.72,23.78,23.73,23.67,24.19,24.19,24.19,24.31,24.34,24.33,39,33.93,28.9,32.61,20.71,31.94,7.433,2.2,4.289,2.058,2.079,1.898
"2007-06-02 00:00:00",286,21,63.24,64.35,64.35,44.78,44.81,45.15,37.57,37.76,37.84,31.05,31.02,31.07,27.49,27.53,27.55,26.66,26.67,26.64,25.99,26.02,26.02,37.36,37.61,37.57,36.49,36.18,36.17,32.45,32.37,32.26,29.85,29.8,29.78,28.13,28.02,28.07,26.93,26.96,26.96,26.29,26.33,26.33,26.02,26.04,26.03,25.96,25.97,25.96,28.87,29.15,29.16,25.5,25.51,25.56,22.86,23.03,23.12,23.4,23.39,23.36,23.52,23.54,23.54,24.2,24.19,24.17,24.82,24.85,24.86,23.12,23.19,23.2,24.08,24.09,24.13,24.1,24.11,24.1,24.15,24.16,24.17,24.36,24.31,24.37,24.61,24.65,24.64,24.9,24.89,24.85,25.01,25.03,25.02,25.06,25.09,25.08,2.421,2.316,2.363,6.194,6.235,6.193,6.525,6.566,6.567,13.51,13.5,13.41,18.37,18.37,18.34,21.28,21.27,21.25,23.67,23.69,23.7,6.669,6.648,6.689,9.88,10.18,10.27,14.36,14.5,14.59,17.27,17.38,17.45,20,20.03,20.09,22.04,22.1,22.07,23.46,23.38,23.31,24,23.99,24,24.17,24.22,24.19,44.91,33.76,31.28,32.67,15.88,31.59,6.881,2.32,3.39,2.086,1.462,1.836
"2007-06-03 00:00:00",287,21,62.69,63.76,63.72,46.36,46.38,46.64,40.13,40.49,40.66,33.44,33.41,33.47,28.85,28.88,28.91,27.59,27.59,27.57,26.65,26.68,26.68,39.73,39.9,39.82,39.29,38.98,38.98,34.74,34.65,34.55,31.83,31.75,31.69,29.45,29.32,29.35,27.81,27.84,27.84,26.97,27.02,27.02,26.6,26.63,26.63,26.49,26.52,26.51,28.66,28.91,28.91,25.37,25.39,25.45,23.13,23.3,23.38,24.37,24.35,24.32,24.52,24.54,24.54,24.99,24.98,24.96,25.52,25.54,25.55,23.2,23.28,23.29,24.5,24.54,24.57,24.76,24.79,24.79,24.95,24.97,24.99,25.18,25.14,25.2,25.4,25.44,25.44,25.63,25.63,25.59,25.69,25.7,25.7,25.72,25.76,25.74,5.899,5.773,5.815,9.37,9.38,9.34,9.59,9.62,9.65,15.39,15.38,15.29,19.63,19.64,19.61,22.13,22.1,22.08,24.34,24.34,24.37,9.72,9.72,9.74,12.27,12.53,12.61,16.13,16.24,16.33,18.72,18.82,18.88,21.14,21.16,21.25,22.99,23.04,23.02,24.27,24.19,24.14,24.75,24.75,24.75,24.91,24.95,24.92,47.14,34.41,31.36,33.31,18.68,32.19,5.399,2.32,3.331,2.098,1.331,1.851
"2007-06-04 00:00:00",288,21,58.64,59.67,59.51,41.7,41.72,41.92,34.99,35.31,35.45,29.57,29.54,29.54,27.48,27.49,27.5,27.08,27.05,27.04,26.57,26.6,26.6,34.74,34.96,34.93,34.22,33.93,33.91,30.31,30.24,30.15,28.43,28.39,28.36,27.52,27.45,27.48,26.94,26.97,26.97,26.67,26.68,26.68,26.54,26.56,26.56,26.54,26.56,26.54,25.94,26.1,26.09,24.31,24.33,24.36,22.55,22.64,22.71,24.3,24.29,24.25,25.09,25.1,25.09,25.6,25.59,25.56,26,26.03,26.04,22.74,22.78,22.8,23.65,23.7,23.74,24.27,24.3,24.31,24.73,24.77,24.79,25.26,25.23,25.29,25.68,25.72,25.72,26.01,26,25.97,26.1,26.12,26.11,26.15,26.18,26.16,9.86,9.75,9.79,13.09,13.11,13.09,13.32,13.35,13.37,18.72,18.69,18.63,22.22,22.22,22.19,23.95,23.94,23.91,25.4,25.42,25.44,13.78,13.75,13.78,15.52,15.74,15.82,18.76,18.85,18.91,20.87,20.96,21.02,22.82,22.83,22.9,24.28,24.34,24.32,25.29,25.24,25.18,25.63,25.64,25.64,25.76,25.79,25.79,42.44,34.32,30.81,33.77,22.37,33.17,5.524,2.269,3.801,2.108,2.107,1.944
"2007-06-05 00:00:00",289,21,62.38,63.34,63.18,46.46,46.48,46.72,40.5,40.83,40.99,34.85,34.83,34.87,30.85,30.88,30.92,29.45,29.45,29.43,28.09,28.14,28.14,40.35,40.56,40.48,40.12,39.81,39.8,35.75,35.66,35.58,33.2,33.14,33.11,30.98,30.87,30.9,29.37,29.41,29.41,28.4,28.46,28.47,27.95,27.98,27.98,27.86,27.89,27.87,31.54,31.8,31.77,28.29,28.3,28.36,26.02,26.16,26.24,26.3,26.28,26.26,26.07,26.08,26.08,26.27,26.26,26.23,26.49,26.51,26.52,26.22,26.28,26.29,26.87,26.86,26.89,26.53,26.53,26.52,26.34,26.35,26.35,26.29,26.24,26.29,26.35,26.39,26.38,26.51,26.51,26.48,26.55,26.56,26.56,26.59,26.62,26.6,6.358,6.304,6.335,9.43,9.45,9.43,9.76,9.8,9.82,16.35,16.31,16.23,20.8,20.8,20.77,23.2,23.17,23.15,25.17,25.19,25.2,9.97,9.93,9.97,12.61,12.88,12.95,16.61,16.73,16.8,19.26,19.36,19.42,21.74,21.76,21.83,23.65,23.7,23.68,24.98,24.91,24.84,25.44,25.44,25.44,25.51,25.56,25.54,47.61,35.76,34.13,34.22,18.89,32.99,6.903,2.55,3.821,2.193,1.83,1.898
"2007-06-06 00:00:00",290,21,34.6,35.1,35,28.39,28.39,28.43,26.16,26.27,26.36,27.39,27.41,27.36,28.65,28.68,28.68,28.52,28.52,28.51,28.96,28.98,29.02,26.03,26.07,26.07,26.33,26.29,26.3,26.94,27.05,27.11,28.14,28.23,28.3,28.49,28.49,28.57,28.32,28.37,28.37,28.88,28.74,28.6,30.75,30.73,30.73,31.01,31,30.94,20.39,20.47,20.48,20.64,20.64,20.65,19.95,20.04,20.09,23.56,23.54,23.49,25.74,25.74,25.72,26.89,26.87,26.84,27.66,27.69,27.71,19.91,19.93,19.96,21.35,21.47,21.51,23.18,23.24,23.27,24.5,24.56,24.6,25.86,25.85,25.92,26.85,26.9,26.89,27.6,27.55,27.49,28.33,28.33,28.33,28.39,28.4,28.37,11.65,11.54,11.59,15.25,15.26,15.25,15.5,15.53,15.55,20.35,20.32,20.26,23.73,23.73,23.71,25.53,25.5,25.48,26.42,26.44,26.44,15.46,15.46,15.5,17.31,17.5,17.56,20.23,20.31,20.37,22.25,22.35,22.4,24.24,24.27,24.36,25.77,25.83,25.83,26.29,26.29,26.27,26.31,26.33,26.33,26.3,26.34,26.33,33.92,36.64,28.14,35.37,23.97,34.19,7.006,2.513,5.413,2.209,3.882,2.017
"2007-06-07 00:00:00",291,21,26.99,27.19,27.16,24.67,24.7,24.7,23.73,23.77,23.77,23.92,23.9,23.86,25.62,25.64,25.62,27.32,27.28,27.25,29.04,29.07,29.1,23.72,23.73,23.74,23.7,23.68,23.71,24.03,24.03,24.03,24.7,24.71,24.72,26.2,26.14,26.17,27.5,27.52,27.5,28.81,28.68,28.6,30.68,30.68,30.68,30.92,30.9,30.84,16.34,16.38,16.38,17.08,17.1,17.1,16.8,16.85,16.88,20.47,20.46,20.39,23.54,23.54,23.51,25.55,25.52,25.49,26.95,26.97,26.98,16.86,16.86,16.89,18.27,18.4,18.45,20.52,20.57,20.62,22.21,22.27,22.3,24.1,24.1,24.16,25.57,25.61,25.6,26.71,26.63,26.55,27.6,27.6,27.6,27.71,27.72,27.69,8.85,8.78,8.81,11.46,11.48,11.46,11.66,11.7,11.73,17.26,17.24,17.16,21.26,21.26,21.23,23.67,23.64,23.61,25.17,25.2,25.21,11.7,11.68,11.73,13.99,14.21,14.29,17.44,17.53,17.6,19.72,19.8,19.86,22.01,22.04,22.1,23.83,23.89,23.88,24.81,24.78,24.75,24.95,24.97,24.97,24.97,25,24.98,31.71,36.73,25.29,34.71,20.47,33,8.17,2.355,6.615,2.179,5.022,2.003
"2007-06-08 00:00:00",292,21,25.84,26.19,26.04,19.7,19.64,19.69,17.19,17.31,17.39,18.97,18.94,18.89,22.57,22.58,22.55,24.65,24.63,24.6,27.18,27.21,27.24,17.12,17.15,17.15,18.59,18.62,18.65,19.93,19.93,19.96,21.31,21.34,21.34,23.3,23.27,23.3,25.04,25.06,25.04,26.91,26.73,26.61,29,28.98,28.98,29.26,29.25,29.19,14.5,14.56,14.55,14.56,14.56,14.57,14.06,14.13,14.17,17.7,17.69,17.62,21.17,21.17,21.14,23.65,23.62,23.59,25.39,25.41,25.42,14.05,14.06,14.09,15.74,15.87,15.91,18.17,18.22,18.27,20.02,20.08,20.11,22.15,22.15,22.21,23.8,23.84,23.82,25.08,24.99,24.91,26.13,26.13,26.13,26.26,26.27,26.24,6.915,6.874,6.905,9.44,9.48,9.44,9.8,9.86,9.88,15.33,15.33,15.26,19.83,19.86,19.83,22.47,22.44,22.41,23.36,23.36,23.36,9.8,9.8,9.82,12.38,12.64,12.7,16.14,16.24,16.33,18.64,18.74,18.8,20.94,20.97,21.03,22.35,22.41,22.41,23.1,23.07,23.04,23.36,23.36,23.36,23.36,23.39,23.39,25.65,35.01,22.71,33.26,18.75,31.3,8.48,2.293,7.187,2.18,5.858,2.065
"2007-06-09 00:00:00",293,21,56.83,57.87,57.71,39.41,39.38,39.64,32.48,32.74,32.96,26.25,26.26,26.29,23.6,23.64,23.66,23.83,23.83,23.81,24.02,24.04,24.07,32.28,32.47,32.38,32.85,32.6,32.6,29.15,29.05,28.97,26.86,26.77,26.74,25.34,25.21,25.26,24.51,24.53,24.53,24.24,24.26,24.24,24.14,24.16,24.16,24.15,24.18,24.16,25.93,26.2,26.15,21.39,21.39,21.47,18.97,19.14,19.24,19.09,19.08,19.05,20.25,20.27,20.26,21.82,21.8,21.78,22.92,22.94,22.95,18.99,19.06,19.07,20.23,20.24,20.27,20.56,20.56,20.56,20.94,20.95,20.96,21.64,21.6,21.65,22.29,22.33,22.32,22.88,22.85,22.8,23.14,23.15,23.15,23.24,23.27,23.25,3.916,3.894,3.916,6.67,6.711,6.711,7.159,7.19,7.2,12.22,12.21,12.14,16.8,16.82,16.78,19.69,19.66,19.65,21.66,21.66,21.68,7.321,7.301,7.321,9.52,9.75,9.82,13.28,13.36,13.45,15.8,15.9,15.93,18.33,18.33,18.39,20.14,20.2,20.18,21.42,21.36,21.27,21.96,21.96,21.96,22.13,22.17,22.15,40.07,31.91,27.45,30.9,16.51,29.71,8.51,2.534,4.374,2.286,1.457,2.101
"2007-06-10 00:00:00",294,21,64.74,65.81,65.75,48.73,48.78,49.04,41.85,42.04,42.21,33.62,33.61,33.67,28.05,28.09,28.12,26.78,26.78,26.77,25.79,25.83,25.84,41.69,41.93,41.88,41.31,40.98,40.95,35.84,35.73,35.6,32.2,32.09,32.04,29.19,29.03,29.06,27.24,27.25,27.26,26.2,26.26,26.27,25.76,25.79,25.79,25.7,25.73,25.7,30.5,30.79,30.78,26.28,26.29,26.36,23.62,23.79,23.88,23.41,23.4,23.38,23.02,23.04,23.05,23.66,23.65,23.63,24.4,24.42,24.44,23.79,23.87,23.88,24.66,24.65,24.68,24.35,24.35,24.34,24.17,24.18,24.18,24.17,24.11,24.17,24.29,24.33,24.32,24.53,24.52,24.49,24.62,24.63,24.63,24.67,24.7,24.68,5.416,5.394,5.437,8.34,8.36,8.34,8.63,8.67,8.67,14.03,14,13.94,17.95,17.97,17.95,20.66,20.63,20.61,23.1,23.1,23.13,8.71,8.71,8.74,11.05,11.29,11.36,14.74,14.85,14.93,17.25,17.34,17.39,19.68,19.71,19.77,21.6,21.66,21.63,22.99,22.92,22.84,23.5,23.5,23.5,23.65,23.69,23.66,48.96,33.6,31.92,32.27,17.74,31.01,6.819,2.759,3.471,2.453,1.307,2.173
"2007-06-11 00:00:00",295,21,56.68,57.91,57.94,36.06,36.08,36.41,27.62,28,28.14,25.81,25.79,25.76,24.85,24.87,24.87,25.1,25.07,25.07,25.62,25.63,25.65,27.79,27.88,27.8,27.89,27.77,27.77,26.24,26.19,26.16,25.7,25.7,25.7,25.56,25.47,25.53,25.53,25.58,25.58,25.7,25.69,25.65,25.79,25.79,25.79,25.82,25.86,25.85,25.17,25.39,25.4,22.43,22.43,22.47,20.46,20.61,20.7,22.37,22.35,22.31,23.21,23.22,23.22,24.13,24.12,24.1,25.13,25.15,25.17,20.31,20.37,20.4,21.79,21.85,21.89,22.68,22.71,22.72,23.35,23.38,23.4,24.11,24.08,24.14,24.72,24.76,24.75,25.2,25.18,25.14,25.36,25.37,25.37,25.43,25.47,25.45,10.58,10.53,10.55,13.36,13.39,13.37,13.77,13.78,13.8,18.21,18.2,18.14,21.01,21.01,21,22.77,22.75,22.73,24.53,24.54,24.57,13.88,13.86,13.92,15.89,16.09,16.14,18.59,18.67,18.72,20.46,20.54,20.58,22.21,22.21,22.28,23.56,23.61,23.61,24.54,24.48,24.43,24.88,24.89,24.89,25.01,25.04,25.02,35.92,33.41,28.64,32.94,22.47,32.36,5.262,2.638,3.576,2.374,2.514,2.238
"2007-06-12 00:00:00",296,21,64.03,65.55,65.48,43.42,43.38,43.63,35.52,35.87,35.95,28.99,28.98,28.98,26.47,26.47,26.5,26.47,26.45,26.42,27.45,27.49,27.52,35,35.24,35.19,34.25,33.87,33.82,30.27,30.2,30.11,28.34,28.28,28.25,27.05,26.95,26.98,27.04,27.05,27.04,27.63,27.55,27.49,28.95,28.95,28.95,29.28,29.28,29.21,22.19,22.31,22.32,21.32,21.33,21.35,19.86,19.96,20.02,22.17,22.16,22.11,23.45,23.45,23.44,24.54,24.51,24.49,25.57,25.59,25.6,20.09,20.13,20.15,21.28,21.36,21.4,22.38,22.41,22.43,23.19,23.23,23.26,24.15,24.12,24.18,24.93,24.97,24.96,25.56,25.53,25.48,25.89,25.9,25.89,25.96,25.99,25.97,6.298,6.246,6.276,9.26,9.28,9.26,9.56,9.59,9.61,15.64,15.63,15.54,19.92,19.93,19.9,22.46,22.45,22.42,24.72,24.74,24.75,9.68,9.68,9.72,12.23,12.48,12.55,16.12,16.22,16.3,18.74,18.83,18.88,21.23,21.25,21.31,23.17,23.23,23.21,24.57,24.5,24.43,25.09,25.09,25.09,25.26,25.29,25.27,42.89,35.23,28.35,33.36,18.61,32.56,7.181,2.439,4.663,2.289,1.859,2.088
"2007-06-13 00:00:00",297,21,60.12,61.11,60.83,40.17,40.17,40.41,32.78,32.91,33.02,26.56,26.54,26.53,25.5,25.49,25.47,25.67,25.64,25.63,26.67,26.7,26.73,32.94,33.13,33.05,31.22,30.8,30.78,27.55,27.46,27.4,26.09,26.04,26.02,25.58,25.5,25.53,25.4,25.43,25.41,26.59,26.41,26.29,28.59,28.56,28.59,29.11,29.11,29.03,20.47,20.57,20.54,19.27,19.28,19.31,18.02,18.1,18.16,20.82,20.8,20.74,22.86,22.86,22.84,24.29,24.26,24.23,25.36,25.37,25.39,18.1,18.13,18.16,19.41,19.5,19.54,20.88,20.92,20.94,22.02,22.07,22.09,23.36,23.34,23.4,24.42,24.47,24.45,25.22,25.18,25.12,25.61,25.62,25.62,25.7,25.73,25.71,7.878,7.779,7.819,11.82,11.83,11.81,11.94,11.96,12.02,16.89,16.86,16.79,20.52,20.52,20.48,22.75,22.72,22.69,24.66,24.66,24.69,11.93,11.94,11.96,13.98,14.19,14.23,17.06,17.14,17.18,19.17,19.25,19.28,21.43,21.43,21.5,23.22,23.28,23.25,24.5,24.43,24.35,24.95,24.95,24.95,25.09,25.12,25.11,40.65,34.46,26.49,33.17,20.7,32.49,7.828,2.513,5.879,2.315,2.693,2.094
"2007-06-14 00:00:00",298,21,32.31,32.74,32.69,25.27,25.27,25.33,23.42,23.52,23.57,22.84,22.84,22.81,23.7,23.7,23.69,24.92,24.89,24.86,27.66,27.67,27.69,23.54,23.58,23.58,23.57,23.52,23.55,23.52,23.49,23.49,23.79,23.78,23.79,24.49,24.43,24.49,25.7,25.7,25.67,27.56,27.38,27.24,29.62,29.62,29.62,29.85,29.84,29.78,17.18,17.27,17.27,16.75,16.76,16.77,16.03,16.1,16.13,18.54,18.52,18.47,21.27,21.27,21.25,23.6,23.56,23.53,25.64,25.66,25.67,16.02,16.03,16.05,17.35,17.44,17.48,19.2,19.24,19.26,20.7,20.74,20.76,22.61,22.59,22.64,24.21,24.24,24.22,25.53,25.43,25.35,26.48,26.48,26.48,26.63,26.65,26.62,7.46,7.402,7.441,9.72,9.73,9.72,10.03,10.06,10.06,14.79,14.77,14.7,18.88,18.88,18.85,21.74,21.71,21.68,23.99,23.99,24.01,10.03,10.03,10.04,12.27,12.46,12.53,15.64,15.74,15.8,17.99,18.07,18.12,20.48,20.49,20.55,22.48,22.53,22.52,23.87,23.79,23.73,24.37,24.37,24.37,24.54,24.57,24.55,31.58,35.43,24.55,33.47,18.97,31.87,7.494,2.465,5.856,2.261,4.305,2.077
"2007-06-15 00:00:00",299,21,57.88,59.19,59.28,39.02,39,39.17,31.49,31.81,31.94,26.29,26.27,26.27,24.89,24.92,24.92,25.16,25.15,25.13,25.56,25.59,25.59,31.55,31.68,31.63,30.71,30.47,30.45,27.52,27.44,27.38,26.1,26.07,26.04,25.54,25.47,25.5,25.21,25.24,25.24,25.56,25.5,25.44,26.53,26.54,26.55,27.17,27.18,27.1,22.68,22.85,22.87,20.92,20.92,20.95,19.37,19.48,19.55,20.93,20.91,20.88,22.39,22.4,22.39,23.72,23.7,23.67,24.6,24.62,24.62,19.43,19.47,19.49,20.56,20.61,20.65,21.48,21.51,21.52,22.23,22.26,22.28,23.16,23.13,23.19,23.91,23.95,23.95,24.51,24.48,24.44,24.77,24.78,24.78,24.84,24.88,24.86,8.22,8.13,8.14,10.74,10.77,10.74,11,11.03,11.07,15.89,15.88,15.81,19.66,19.66,19.62,22.07,22.05,22.02,23.84,23.86,23.87,11.02,11,11.03,13.22,13.41,13.46,16.41,16.49,16.57,18.61,18.69,18.73,20.82,20.84,20.9,22.51,22.57,22.54,23.66,23.6,23.54,24.1,24.1,24.1,24.23,24.28,24.25,39.34,33.4,27.76,32.47,19.86,31.73,8.18,2.706,5.392,2.473,2.928,2.276
"2007-06-16 00:00:00",300,21,60.78,61.81,61.61,41.63,41.63,41.93,34.1,34.33,34.38,26.9,26.87,26.87,25.18,25.18,25.18,25.08,25.05,25.04,24.89,24.92,24.92,33.93,34.12,34.07,32.65,32.26,32.22,27.97,27.86,27.78,26.09,26.04,26.02,25.33,25.24,25.27,24.97,24.98,24.98,24.88,24.88,24.86,25.01,25.01,25.01,24.98,25.01,24.98,21.91,22.05,22.03,20.24,20.25,20.29,18.74,18.85,18.92,20.89,20.88,20.83,22.42,22.42,22.41,23.58,23.56,23.54,24.37,24.38,24.39,18.8,18.84,18.86,19.97,20.04,20.08,21.06,21.09,21.11,21.9,21.94,21.96,22.89,22.86,22.92,23.67,23.72,23.71,24.27,24.24,24.2,24.49,24.5,24.5,24.56,24.59,24.57,8.84,8.76,8.77,12.61,12.64,12.63,12.81,12.86,12.89,16.98,16.97,16.89,20.14,20.14,20.14,22.15,22.13,22.1,23.63,23.64,23.66,12.88,12.87,12.89,14.59,14.76,14.81,17.27,17.35,17.39,19.15,19.21,19.25,21.06,21.06,21.12,22.52,22.56,22.56,23.51,23.45,23.4,23.88,23.88,23.88,23.98,24.01,24,41.68,32.76,27.17,32.24,21.55,31.55,7.567,2.821,5.806,2.628,2.555,2.459
"2007-06-17 00:00:00",301,21,66.17,67.3,67.3,48.56,48.58,48.84,41.31,41.63,41.82,31.98,31.98,32.04,27.75,27.77,27.8,26.98,26.98,26.98,26.12,26.16,26.16,40.74,40.98,40.87,40.71,40.34,40.3,34.98,34.84,34.73,31.47,31.38,31.33,28.89,28.74,28.78,27.24,27.27,27.27,26.45,26.49,26.5,26.1,26.13,26.13,26.05,26.08,26.08,30.44,30.75,30.75,26.27,26.28,26.35,23.59,23.77,23.87,23.39,23.38,23.36,23.54,23.55,23.55,24.33,24.31,24.29,24.93,24.95,24.96,23.8,23.88,23.88,24.64,24.63,24.66,24.39,24.39,24.38,24.29,24.29,24.3,24.42,24.36,24.42,24.65,24.68,24.68,24.96,24.95,24.91,25.09,25.11,25.1,25.15,25.18,25.17,5.975,5.902,5.933,8.41,8.42,8.41,8.73,8.76,8.8,14.24,14.22,14.16,18.64,18.66,18.61,21.42,21.39,21.37,23.73,23.73,23.75,8.73,8.73,8.76,11.17,11.4,11.47,14.96,15.06,15.14,17.52,17.6,17.67,20.06,20.09,20.15,22.07,22.11,22.1,23.52,23.43,23.37,24.1,24.08,24.1,24.28,24.31,24.28,48.18,33.88,31.92,32.77,17.77,31.62,8.34,3.087,4.474,2.765,1.572,2.447
"2007-06-18 00:00:00",302,21,66.83,67.87,67.79,49.56,49.56,49.79,42.64,42.84,43.01,35.1,35.08,35.12,29.68,29.7,29.74,28.18,28.18,28.16,27.08,27.11,27.12,42.31,42.54,42.51,41.97,41.62,41.6,36.83,36.72,36.61,33.41,33.31,33.25,30.49,30.32,30.35,28.53,28.54,28.54,27.45,27.5,27.5,27.02,27.06,27.05,26.9,26.92,26.91,30.43,30.67,30.65,26.86,26.87,26.93,24.44,24.59,24.68,25.47,25.45,25.43,25.25,25.26,25.27,25.56,25.55,25.53,25.94,25.97,25.98,24.59,24.66,24.67,25.64,25.66,25.7,25.72,25.74,25.74,25.77,25.79,25.81,25.84,25.8,25.86,25.93,25.97,25.97,26.07,26.07,26.04,26.08,26.1,26.1,26.11,26.14,26.13,9.23,9.16,9.19,12.14,12.16,12.14,12.27,12.33,12.38,17.67,17.65,17.59,20.95,20.95,20.95,22.93,22.93,22.9,24.77,24.8,24.8,12.34,12.33,12.38,14.8,15.01,15.08,18.13,18.24,18.31,20.21,20.31,20.35,22.17,22.18,22.24,23.67,23.72,23.71,24.75,24.69,24.63,25.12,25.12,25.12,25.27,25.29,25.27,49.58,34.82,32.63,33.71,21.08,32.59,6.701,3.111,4.152,2.854,1.623,2.568
"2007-06-19 00:00:00",303,21,64.96,65.99,65.88,48.22,48.22,48.48,41.51,41.82,41.97,34.95,34.93,34.99,30.51,30.54,30.57,29.13,29.13,29.12,27.64,27.67,27.67,41.32,41.48,41.45,41.13,40.81,40.79,36.42,36.31,36.2,33.31,33.2,33.16,30.73,30.59,30.62,28.95,28.96,28.97,27.87,27.93,27.95,27.41,27.45,27.45,27.28,27.31,27.31,31.89,32.18,32.16,27.71,27.72,27.8,25.15,25.3,25.4,26.14,26.12,26.09,26.22,26.23,26.23,26.41,26.4,26.38,26.49,26.51,26.52,25.11,25.2,25.22,26.28,26.3,26.33,26.25,26.27,26.26,26.25,26.27,26.28,26.32,26.27,26.33,26.4,26.44,26.44,26.51,26.51,26.49,26.51,26.53,26.52,26.52,26.55,26.54,10.89,10.83,10.87,13.76,13.8,13.76,14.09,14.12,14.14,19.13,19.11,19.04,22.44,22.44,22.42,24.18,24.15,24.12,25.62,25.64,25.65,14.16,14.14,14.18,16.18,16.36,16.42,19.11,19.21,19.27,21.14,21.21,21.27,23.06,23.07,23.15,24.54,24.59,24.59,25.5,25.45,25.4,25.82,25.82,25.82,25.91,25.94,25.94,48.61,35.33,33.15,34.23,22.78,33.4,7.096,3.273,4.625,2.904,2.06,2.619
"2007-06-20 00:00:00",304,21,67.01,67.83,67.53,50.97,51,51.28,44.27,44.49,44.6,36.28,36.26,36.34,30.93,30.95,30.98,29.13,29.13,29.13,27.59,27.62,27.63,44.18,44.38,44.32,43.86,43.53,43.5,38.35,38.25,38.12,34.68,34.58,34.53,31.42,31.26,31.3,29.21,29.24,29.24,27.95,28.04,28.05,27.45,27.5,27.48,27.39,27.41,27.39,31.58,31.79,31.78,28.64,28.65,28.71,26.43,26.55,26.63,27.13,27.11,27.09,26.82,26.83,26.84,26.63,26.63,26.61,26.28,26.31,26.32,26.65,26.71,26.73,27.48,27.49,27.53,27.29,27.31,27.31,27.11,27.13,27.15,26.82,26.78,26.84,26.57,26.61,26.61,26.4,26.42,26.41,26.26,26.28,26.27,26.26,26.29,26.28,10.62,10.57,10.6,13.95,13.98,13.94,14.28,14.32,14.33,19.72,19.7,19.62,22.86,22.87,22.84,24.08,24.08,24.05,24.92,24.93,24.95,14.41,14.4,14.43,16.37,16.6,16.66,19.47,19.55,19.63,21.39,21.49,21.54,22.99,23,23.08,24.14,24.19,24.19,24.86,24.83,24.8,25.03,25.03,25.03,25.11,25.15,25.12,51.29,35.27,34.49,34.03,22.96,32.73,6.944,3.341,4.099,3.065,1.417,2.786
"2007-06-21 00:00:00",305,21,69.89,71.02,71.07,52.8,52.88,53.14,45.87,46.2,46.32,37.1,37.1,37.18,30.97,31.01,31.06,29.26,29.27,29.27,28.26,28.29,28.3,45.72,45.93,45.82,45.28,44.96,44.93,39.58,39.45,39.33,35.77,35.66,35.6,32.34,32.16,32.19,30.02,30.02,30.02,28.74,28.79,28.79,28.35,28.39,28.37,28.29,28.32,28.32,35.28,35.58,35.56,31.13,31.15,31.22,28.42,28.6,28.69,28.04,28.02,28.01,27.01,27.03,27.05,26.85,26.85,26.83,26.89,26.92,26.93,28.58,28.67,28.68,29.29,29.27,29.3,28.59,28.59,28.57,28.06,28.06,28.07,27.55,27.49,27.55,27.22,27.26,27.26,27.1,27.11,27.09,27.01,27.03,27.02,27.03,27.06,27.04,9.33,9.28,9.31,12.74,12.75,12.73,13.03,13.07,13.09,18.89,18.88,18.8,22.46,22.47,22.44,24.15,24.14,24.12,25.45,25.48,25.48,13.14,13.12,13.17,15.51,15.76,15.83,18.93,19.02,19.1,21.09,21.18,21.24,23.01,23.04,23.11,24.44,24.5,24.49,25.34,25.3,25.25,25.63,25.63,25.63,25.73,25.76,25.74,52.72,35.84,36.37,34.59,21.8,33.23,6.228,3.188,3.22,2.962,1.048,2.698
"2007-06-22 00:00:00",306,21,64.99,65.96,65.96,49.42,49.43,49.67,42.88,43.12,43.29,36.61,36.58,36.63,31.53,31.56,31.58,29.53,29.54,29.52,27.93,27.96,27.98,42.57,42.78,42.73,42.45,42.13,42.13,37.58,37.49,37.39,34.5,34.42,34.39,31.69,31.56,31.58,29.61,29.63,29.64,28.35,28.43,28.46,28.08,28.09,28.09,28.01,28.04,28.04,33.21,33.46,33.47,29.93,29.94,30,27.42,27.57,27.68,28.48,28.46,28.44,27.75,27.76,27.77,27.26,27.25,27.24,26.9,26.93,26.94,27.62,27.7,27.71,28.7,28.72,28.75,28.47,28.49,28.48,28.21,28.23,28.25,27.82,27.77,27.83,27.44,27.49,27.49,27.15,27.18,27.18,26.93,26.96,26.95,26.87,26.9,26.89,9.9,9.8,9.82,14.07,14.07,14.02,14.48,14.5,14.52,20.51,20.49,20.42,23.57,23.57,23.57,24.72,24.72,24.7,25.55,25.57,25.59,14.69,14.65,14.69,17.01,17.27,17.33,20.39,20.48,20.55,22.4,22.49,22.55,24.02,24.03,24.12,25.12,25.18,25.17,25.68,25.68,25.63,25.76,25.76,25.76,25.79,25.82,25.79,49.89,35.55,35.42,34.6,23.22,33.33,5.897,3.157,3.365,2.895,1.696,2.619
"2007-06-23 00:00:00",307,21,62.07,63.09,62.99,44.2,44.22,44.44,37.37,37.58,37.63,30.82,30.8,30.82,27.81,27.84,27.84,27.76,27.76,27.76,26.79,26.83,26.83,37.48,37.68,37.59,35.94,35.56,35.52,31.29,31.21,31.11,28.74,28.67,28.64,27.56,27.59,27.67,27.5,27.58,27.59,27,27.05,27.07,26.57,26.6,26.6,26.39,26.42,26.43,24.6,24.73,24.73,23.17,23.18,23.21,21.32,21.43,21.51,24.03,24.01,23.96,24.93,24.93,24.93,24.82,24.81,24.8,24.24,24.27,24.27,21.53,21.57,21.59,22.87,22.95,23,23.7,23.74,23.77,24.21,24.26,24.29,24.45,24.44,24.51,24.46,24.52,24.53,24.3,24.33,24.32,24.1,24.12,24.11,24.05,24.08,24.07,9.53,9.46,9.47,13.5,13.53,13.5,13.74,13.81,13.88,19.49,19.48,19.41,22.41,22.41,22.4,23.04,23.03,23.01,22.93,22.96,22.98,13.95,13.97,14.02,16.48,16.75,16.82,19.34,19.41,19.48,21,21.09,21.14,22.15,22.16,22.24,22.74,22.8,22.81,22.93,22.95,22.94,22.86,22.88,22.86,22.86,22.89,22.86,44.86,34.51,29.67,32.12,22.52,30.9,5.938,3.065,4.365,2.838,2.074,2.658
"2007-06-24 00:00:00",308,21,42.22,42.76,42.69,33.56,33.56,33.68,29.61,29.74,29.74,26.29,26.29,26.27,24.68,24.68,24.69,24.21,24.18,24.17,23.84,23.87,23.88,29.4,29.47,29.47,28.91,28.71,28.71,26.63,26.57,26.54,25.46,25.43,25.43,24.61,24.53,24.58,24.07,24.1,24.1,23.88,23.89,23.88,23.79,23.81,23.81,23.79,23.83,23.81,22.82,22.97,22.97,21.19,21.2,21.23,19.61,19.73,19.8,21.16,21.14,21.1,22.09,22.09,22.08,22.68,22.66,22.64,23.09,23.11,23.12,19.69,19.73,19.75,20.63,20.67,20.7,21.19,21.21,21.22,21.64,21.67,21.68,22.18,22.14,22.21,22.62,22.67,22.66,22.98,22.97,22.94,23.09,23.1,23.1,23.14,23.17,23.15,5.881,5.796,5.828,9.13,9.15,9.13,9.33,9.36,9.37,14.99,14.97,14.89,18.81,18.82,18.79,20.72,20.69,20.67,22.18,22.19,22.21,9.43,9.42,9.46,11.85,12.09,12.16,15.22,15.31,15.4,17.43,17.51,17.58,19.44,19.46,19.52,20.91,20.96,20.95,21.91,21.86,21.8,22.27,22.27,22.27,22.37,22.4,22.38,37.18,31.76,28,31.05,18.41,30.17,7.075,2.844,4.544,2.651,2.787,2.442
"2007-06-25 00:00:00",309,21,53.13,54.1,54.02,39.21,39.23,39.35,34.66,34.86,34.94,29.21,29.19,29.22,26.08,26.1,26.13,25.09,25.09,25.09,24.33,24.35,24.36,34.56,34.69,34.69,33.84,33.58,33.57,30.27,30.22,30.13,28.21,28.17,28.13,26.38,26.27,26.32,25.12,25.15,25.15,24.54,24.57,24.57,24.31,24.34,24.31,24.27,24.31,24.28,27.14,27.33,27.29,24.34,24.35,24.4,22.23,22.33,22.4,22.71,22.69,22.67,22.8,22.81,22.81,23.07,23.05,23.03,23.23,23.26,23.27,22.39,22.44,22.46,23.01,23.02,23.05,22.91,22.91,22.91,22.87,22.88,22.89,22.93,22.88,22.94,23.03,23.07,23.07,23.19,23.19,23.16,23.21,23.23,23.22,23.25,23.28,23.26,8.31,8.24,8.26,10.76,10.78,10.76,10.98,11.02,11.05,16.01,16,15.93,19.27,19.27,19.24,20.94,20.91,20.88,22.24,22.24,22.27,10.98,10.96,11,13.21,13.38,13.45,16,16.08,16.13,17.87,17.95,18,19.66,19.66,19.74,21.01,21.08,21.06,21.98,21.94,21.88,22.3,22.3,22.3,22.41,22.44,22.41,42.08,32.22,30.51,31.19,19.83,30.24,7.215,3.019,4.237,2.754,2.038,2.528
"2007-06-26 00:00:00",310,21,54.72,55.67,55.88,39.86,39.85,40.06,33.65,33.95,34.14,29.37,29.36,29.37,26.53,26.54,26.56,25.67,25.67,25.65,24.86,24.89,24.91,33.4,33.62,33.59,34.01,33.78,33.78,30.5,30.42,30.34,28.53,28.47,28.45,26.98,26.87,26.93,25.84,25.87,25.87,25.15,25.21,25.21,24.94,24.98,24.95,24.92,24.95,24.94,28.22,28.47,28.5,25.22,25.22,25.27,22.81,22.96,23.06,23.83,23.81,23.79,23.8,23.81,23.82,23.93,23.92,23.9,24.07,24.09,24.11,22.96,23.03,23.04,23.97,23.99,24.02,23.99,24.01,24,24,24.02,24.03,24.03,23.98,24.04,24.06,24.1,24.1,24.15,24.15,24.12,24.14,24.15,24.15,24.16,24.19,24.17,7.301,7.24,7.281,10.65,10.67,10.64,11,11.04,11.05,16.83,16.82,16.75,20.26,20.26,20.23,21.82,21.82,21.79,23.1,23.13,23.13,11,11,11.05,13.39,13.62,13.71,16.78,16.88,16.97,18.9,18.99,19.04,20.68,20.69,20.77,22.02,22.09,22.06,22.92,22.89,22.83,23.16,23.16,23.16,23.27,23.29,23.27,41.21,32.72,31.08,31.96,19.83,31.05,6.867,3.027,3.812,2.839,1.992,2.621
"2007-06-27 00:00:00",311,21,50.33,51.33,51.43,36.57,36.57,36.71,30.78,31.07,31.23,28.11,28.08,28.08,25.89,25.9,25.91,25.27,25.24,25.23,24.81,24.84,24.85,30.56,30.75,30.69,31.33,31.13,31.13,28.7,28.64,28.59,27.15,27.12,27.1,26.04,25.96,26.01,25.34,25.38,25.38,24.98,25.01,25.01,24.84,24.86,24.86,24.84,24.86,24.85,24.39,24.53,24.53,23,23.01,23.03,21.27,21.37,21.45,22.87,22.86,22.82,23.41,23.42,23.42,23.77,23.76,23.74,24.1,24.12,24.13,21.42,21.46,21.48,22.42,22.46,22.5,22.96,22.98,22.99,23.32,23.35,23.37,23.7,23.66,23.72,23.96,24.01,24,24.18,24.18,24.15,24.21,24.23,24.22,24.24,24.27,24.25,8.57,8.52,8.56,12.21,12.24,12.18,12.6,12.61,12.61,17.5,17.49,17.42,20.51,20.53,20.51,22.02,22,21.98,23.25,23.27,23.28,12.82,12.79,12.82,14.64,14.86,14.93,17.66,17.75,17.81,19.52,19.62,19.66,21.21,21.21,21.29,22.43,22.47,22.47,23.23,23.19,23.16,23.48,23.48,23.48,23.58,23.62,23.6,38.45,32.66,29.58,31.98,21.51,31.16,5.906,2.975,3.975,2.772,2.52,2.597
"2007-06-28 00:00:00",312,21,68.19,69.45,69.49,49.1,49.12,49.38,41.82,42.08,42.15,33.02,32.99,33.05,28.17,28.2,28.24,26.56,26.56,26.55,25.1,25.15,25.15,41.61,41.82,41.8,40.82,40.38,40.34,34.68,34.54,34.41,31.24,31.16,31.12,28.56,28.42,28.46,26.64,26.67,26.67,25.5,25.56,25.59,25.04,25.07,25.07,24.95,24.98,24.98,31.64,31.98,32,27.04,27.06,27.14,23.95,24.15,24.26,24.32,24.29,24.27,23.82,23.83,23.83,23.82,23.8,23.79,23.81,23.83,23.84,24.23,24.33,24.33,25.1,25.09,25.12,24.63,24.63,24.62,24.31,24.32,24.32,24.04,23.99,24.04,23.9,23.94,23.93,23.88,23.89,23.87,23.85,23.86,23.86,23.86,23.89,23.87,5.031,4.988,4.998,8.2,8.22,8.18,8.47,8.49,8.53,14.69,14.69,14.6,18.85,18.85,18.83,20.83,20.82,20.79,22.28,22.3,22.32,8.74,8.71,8.75,11.27,11.55,11.64,15.09,15.2,15.28,17.49,17.59,17.64,19.57,19.58,19.66,21.09,21.15,21.14,22.1,22.06,22,22.44,22.44,22.43,22.56,22.59,22.56,48.86,32.96,32.35,31.72,17.77,30.28,6.93,3.144,3.835,2.805,1.493,2.503
"2007-06-29 00:00:00",313,21,67.34,68.39,68.39,50.13,50.18,50.44,42.82,43.13,43.27,35.64,35.64,35.69,30.18,30.24,30.26,28.26,28.28,28.26,26.91,26.94,26.95,42.89,43.11,43.05,42.1,41.81,41.78,37.09,36.99,36.88,33.82,33.75,33.71,30.82,30.68,30.73,28.68,28.7,28.71,27.39,27.48,27.5,26.88,26.91,26.91,26.79,26.83,26.8,34.57,34.89,34.88,30.01,30.02,30.11,27.17,27.35,27.46,26.94,26.92,26.9,25.67,25.68,25.69,25.14,25.14,25.12,24.89,24.91,24.93,27.32,27.41,27.42,28.03,28,28.03,27.15,27.15,27.13,26.48,26.48,26.48,25.78,25.72,25.77,25.31,25.35,25.35,25.08,25.1,25.09,24.94,24.96,24.95,24.95,24.98,24.96,8.64,8.57,8.61,11.58,11.6,11.58,11.78,11.81,11.84,17.34,17.3,17.24,20.57,20.57,20.54,21.86,21.85,21.83,22.86,22.87,22.89,11.82,11.8,11.86,14.12,14.33,14.41,17.21,17.3,17.37,19.18,19.27,19.34,20.82,20.83,20.91,22,22.06,22.06,22.76,22.74,22.7,22.93,22.95,22.94,23.01,23.05,23.04,50.12,34.62,35.22,32.72,20.6,30.83,6.06,3.21,3.251,2.925,1.338,2.63
"2007-06-30 00:00:00",314,21,70.04,71.03,70.87,53.11,53.17,53.47,46.54,46.68,46.69,37.66,37.64,37.7,31.28,31.31,31.35,29.1,29.1,29.1,27.65,27.69,27.7,46.34,46.51,46.48,45.21,44.82,44.79,38.95,38.83,38.69,34.99,34.88,34.83,31.61,31.45,31.48,29.36,29.38,29.38,28.07,28.12,28.15,27.62,27.67,27.64,27.57,27.62,27.59,32.55,32.8,32.8,29.34,29.36,29.41,27.04,27.19,27.27,27.91,27.89,27.87,27.11,27.12,27.13,26.54,26.54,26.53,26.2,26.23,26.24,27.15,27.22,27.24,28.09,28.11,28.15,27.82,27.84,27.83,27.51,27.53,27.55,27.04,26.99,27.05,26.64,26.68,26.69,26.36,26.39,26.39,26.17,26.19,26.18,26.14,26.17,26.16,10.09,10.03,10.05,13.29,13.31,13.28,13.52,13.55,13.57,19.39,19.37,19.29,22.58,22.59,22.58,23.64,23.64,23.61,24.49,24.51,24.53,13.66,13.66,13.7,15.99,16.24,16.3,19.24,19.35,19.41,21.22,21.33,21.39,22.72,22.75,22.83,23.78,23.85,23.84,24.43,24.43,24.4,24.49,24.5,24.49,24.54,24.57,24.57,53.28,35.33,35.02,33.95,22.28,32.33,5.007,3.111,3.165,2.907,1.261,2.645
"2007-07-01 00:00:00",315,21,62.77,63.94,63.66,47.44,47.49,47.74,41.59,41.81,41.94,34.36,34.34,34.39,30.26,30.29,30.32,28.6,28.6,28.6,27.21,27.25,27.25,41.32,41.51,41.45,40.86,40.52,40.5,35.31,35.18,35.05,32.01,31.97,31.94,29.81,29.68,29.74,28.28,28.32,28.32,27.41,27.47,27.48,26.94,26.98,26.97,26.85,26.88,26.85,31.87,32.09,32.11,28.91,28.92,28.98,26.66,26.82,26.91,27.9,27.87,27.85,27.33,27.33,27.34,26.74,26.73,26.71,26.23,26.26,26.27,26.74,26.81,26.83,27.77,27.79,27.82,27.51,27.53,27.52,27.24,27.26,27.27,26.83,26.78,26.85,26.46,26.5,26.51,26.18,26.21,26.2,26,26.02,26.01,25.95,25.98,25.96,11.24,11.16,11.19,14.75,14.77,14.74,15,15.03,15.04,19.98,19.96,19.89,23.23,23.23,23.23,24.29,24.28,24.26,24.96,24.98,25.01,15.16,15.13,15.16,16.98,17.17,17.23,19.87,19.97,20.04,21.75,21.84,21.88,23.2,23.23,23.29,24.13,24.19,24.19,24.65,24.64,24.61,24.81,24.81,24.8,24.84,24.87,24.85,48.54,34.92,34.61,33.99,23.68,32.8,7.158,3.089,3.85,2.841,1.757,2.572
"2007-07-02 00:00:00",316,21,64.6,65.73,65.7,45.81,45.82,46.06,38.81,39.02,39.06,31.74,31.71,31.74,28.78,28.78,28.81,27.53,27.53,27.52,26.58,26.63,26.63,38.57,38.76,38.65,36.98,36.62,36.6,32,31.9,31.82,29.48,29.42,29.39,27.55,27.44,27.48,26.77,26.85,26.85,26.44,26.48,26.5,26.14,26.17,26.14,26,26.03,26.03,27.47,27.61,27.6,25.82,25.83,25.87,24.28,24.38,24.45,26.08,26.05,26.01,26.51,26.51,26.5,26.11,26.09,26.07,25.34,25.37,25.38,24.41,24.45,24.47,25.07,25.1,25.13,25.22,25.24,25.25,25.32,25.36,25.38,25.29,25.26,25.33,25.19,25.24,25.25,25.04,25.07,25.06,24.91,24.93,24.92,24.88,24.91,24.89,10.89,10.84,10.85,13.78,13.8,13.78,14.05,14.09,14.11,20.06,20.03,19.96,23.34,23.34,23.32,24.11,24.09,24.07,24.25,24.28,24.28,14.13,14.12,14.16,16.36,16.6,16.67,19.28,19.38,19.44,21.14,21.25,21.28,22.54,22.56,22.63,23.4,23.46,23.46,23.81,23.81,23.79,23.9,23.9,23.9,23.93,23.96,23.93,45.93,34.33,32.36,33.17,22.72,32.15,7.543,3.216,5.154,2.946,2.471,2.68
"2007-07-03 00:00:00",317,21,64.71,65.85,65.92,46.9,46.93,47.15,39.65,39.93,40.1,32.65,32.65,32.68,29.54,29.57,29.6,28.22,28.21,28.21,26.97,27.01,27.02,39.64,39.72,39.69,38.9,38.55,38.51,33.96,33.86,33.77,31.09,31.01,30.95,29.21,29.13,29.18,27.95,27.98,27.99,27.22,27.26,27.27,26.85,26.88,26.88,26.82,26.85,26.83,34.56,34.86,34.87,30.26,30.27,30.34,27.65,27.84,27.94,27.86,27.84,27.82,27.23,27.24,27.25,26.67,26.66,26.64,25.9,25.93,25.94,27.67,27.75,27.77,28.38,28.36,28.39,27.7,27.7,27.68,27.17,27.17,27.18,26.58,26.52,26.58,26.1,26.15,26.15,25.81,25.84,25.83,25.63,25.66,25.65,25.63,25.66,25.65,13.2,13.11,13.15,16.63,16.64,16.63,16.92,16.96,16.98,21.66,21.64,21.57,24.01,24.02,23.99,24.63,24.6,24.57,24.7,24.72,24.75,17.1,17.08,17.12,18.75,18.91,18.97,20.9,20.96,21.01,22.21,22.27,22.3,23.25,23.26,23.32,23.95,24.01,24.01,24.39,24.37,24.34,24.49,24.5,24.5,24.56,24.59,24.57,47.09,34.69,35.52,33.69,25.44,32.56,7.097,3.423,4.155,3.19,2.184,2.947
"2007-07-04 00:00:00",318,21,66.16,67.37,67.49,47.83,47.83,48.05,39.96,40.23,40.34,33.71,33.69,33.71,29.57,29.6,29.63,28.26,28.26,28.26,27.22,27.26,27.28,39.96,40.15,40.1,39.41,39.07,39.04,34.93,34.85,34.77,32.23,32.16,32.12,29.95,29.82,29.87,28.4,28.43,28.43,27.55,27.59,27.6,27.21,27.22,27.22,27.16,27.19,27.18,34.86,35.2,35.23,30.4,30.4,30.47,27.5,27.71,27.81,28.1,28.08,28.06,27.33,27.34,27.35,26.81,26.8,26.79,26.25,26.28,26.29,27.4,27.49,27.53,28.48,28.48,28.51,28.04,28.05,28.04,27.63,27.65,27.65,27.11,27.05,27.11,26.65,26.7,26.7,26.36,26.39,26.38,26.16,26.19,26.18,26.15,26.18,26.16,12.74,12.67,12.7,16,16.02,15.97,16.27,16.3,16.31,21.62,21.6,21.53,24.24,24.24,24.24,24.83,24.82,24.8,24.89,24.92,24.94,16.56,16.54,16.57,18.36,18.56,18.63,21.07,21.15,21.21,22.63,22.72,22.77,23.75,23.75,23.84,24.4,24.47,24.47,24.74,24.74,24.72,24.77,24.77,24.77,24.8,24.83,24.82,47.47,34.92,35.3,34,24.93,32.71,6.461,3.368,3.667,3.22,1.742,3.03
"2007-07-05 00:00:00",319,21,67.94,68.89,69.04,52.08,52.17,52.4,45.48,45.79,45.98,38.43,38.42,38.47,32.3,32.32,32.38,29.96,29.96,29.96,28.07,28.12,28.12,45.43,45.59,45.54,45.18,44.87,44.87,39.96,39.85,39.73,36.26,36.18,36.12,32.71,32.54,32.6,30.13,30.13,30.15,28.63,28.71,28.74,27.92,27.95,27.95,27.75,27.78,27.76,35.92,36.2,36.19,32.01,32.03,32.1,29.17,29.33,29.43,29.34,29.32,29.3,28.06,28.07,28.08,27.3,27.3,27.29,26.7,26.74,26.75,29.41,29.5,29.52,30.09,30.08,30.11,29.29,29.29,29.27,28.62,28.62,28.63,27.85,27.79,27.84,27.24,27.28,27.29,26.86,26.89,26.89,26.65,26.67,26.66,26.6,26.63,26.62,11.38,11.35,11.36,14.25,14.28,14.24,14.47,14.52,14.55,20.54,20.51,20.43,23.53,23.53,23.51,24.51,24.5,24.47,25.18,25.19,25.22,14.42,14.42,14.45,16.82,17.03,17.09,19.87,19.97,20.05,21.78,21.87,21.93,23.34,23.36,23.43,24.4,24.47,24.47,25.05,25.02,24.99,25.23,25.24,25.24,25.3,25.34,25.31,52.41,35.71,37.12,34.42,22.98,33.01,6.918,3.5,3.622,3.169,1.371,2.86
"2007-07-06 00:00:00",320,21,64.01,64.99,64.92,48.05,48.08,48.34,41.78,42.08,42.21,35.72,35.69,35.73,31.17,31.2,31.23,29.07,29.04,29.04,27.5,27.56,27.56,41.66,41.84,41.82,40.99,40.68,40.67,36.23,36.14,36.04,33.22,33.14,33.11,30.57,30.43,30.46,28.65,28.67,28.68,27.73,27.79,27.8,27.36,27.39,27.39,27.26,27.29,27.28,29.56,29.71,29.69,27.4,27.41,27.45,25.33,25.44,25.52,27.39,27.37,27.33,27.46,27.47,27.47,26.96,26.95,26.94,26.24,26.27,26.28,25.44,25.5,25.54,26.57,26.62,26.66,26.87,26.9,26.91,26.97,27.01,27.03,26.83,26.8,26.87,26.59,26.64,26.65,26.33,26.36,26.36,26.13,26.15,26.15,26.07,26.1,26.09,10.27,10.19,10.2,13.52,13.55,13.51,13.76,13.8,13.83,20.25,20.23,20.14,23.71,23.71,23.71,24.72,24.7,24.69,25.32,25.34,25.36,14,13.97,14,16.36,16.59,16.69,19.8,19.91,19.98,21.9,22.01,22.07,23.54,23.56,23.65,24.64,24.71,24.71,25.28,25.27,25.24,25.27,25.3,25.28,25.17,25.21,25.2,48.86,35.17,33.36,34,22.59,33.14,7.015,3.438,4.351,3.164,2.012,2.865
"2007-07-07 00:00:00",321,21,63.06,63.93,63.72,45.58,45.58,45.81,39.25,39.45,39.54,32.68,32.66,32.7,29.02,29.04,29.07,27.42,27.42,27.41,25.91,25.95,25.97,38.87,38.99,38.98,37.63,37.32,37.3,33.5,33.41,33.33,31.01,30.95,30.93,28.74,28.63,28.65,27.12,27.14,27.16,26.16,26.22,26.23,25.74,25.8,25.77,25.66,25.7,25.68,30.21,30.44,30.44,26.96,26.97,27.02,24.72,24.85,24.94,25.61,25.59,25.56,25.48,25.48,25.49,25.05,25.03,25.02,24.38,24.41,24.42,24.84,24.91,24.91,25.64,25.65,25.68,25.34,25.36,25.35,25.13,25.15,25.17,24.85,24.81,24.87,24.62,24.67,24.67,24.47,24.49,24.48,24.34,24.36,24.36,24.33,24.36,24.34,8.41,8.33,8.35,11.46,11.49,11.46,11.74,11.78,11.78,17.58,17.56,17.47,21.09,21.09,21.06,22.1,22.09,22.06,22.38,22.41,22.41,11.78,11.75,11.8,13.92,14.14,14.21,17.14,17.24,17.3,19.15,19.24,19.3,20.76,20.77,20.85,21.79,21.85,21.85,22.37,22.35,22.32,22.47,22.48,22.47,22.53,22.56,22.53,46.24,33.7,32.83,32.27,20.54,30.39,7.884,3.442,4.67,3.143,2.298,2.838
"2007-07-08 00:00:00",322,21,36.55,36.82,36.72,31.12,31.12,31.18,28.43,28.51,28.53,26.78,26.77,26.74,26.6,26.63,26.63,26.4,26.4,26.4,25.71,25.76,25.76,28.48,28.53,28.53,28.01,27.9,27.9,26.47,26.43,26.4,25.71,25.74,25.81,26.13,26.14,26.21,26.08,26.14,26.14,25.85,25.88,25.87,25.63,25.66,25.64,25.6,25.64,25.63,22.14,22.22,22.2,21.89,21.9,21.91,21,21.07,21.11,23.62,23.6,23.55,24.86,24.86,24.85,25.1,25.07,25.05,25.06,25.08,25.09,21.12,21.14,21.16,21.91,21.98,22.02,22.85,22.89,22.9,23.53,23.58,23.6,24.16,24.14,24.21,24.6,24.65,24.65,24.88,24.87,24.85,24.94,24.95,24.95,24.96,24.99,24.97,14.16,14.15,14.16,15.54,15.56,15.56,15.44,15.49,15.53,20.56,20.53,20.47,23.11,23.11,23.09,23.99,23.95,23.94,24.52,24.55,24.55,15.4,15.4,15.45,17.14,17.27,17.33,19.51,19.57,19.62,21.08,21.15,21.2,22.52,22.52,22.6,23.57,23.62,23.62,24.25,24.23,24.19,24.49,24.49,24.49,24.55,24.58,24.57,36.17,33.52,29.25,32.9,23.95,32.38,8.18,3.374,6.01,3.155,4.306,2.983
"2007-07-09 00:00:00",323,21,69.54,70.55,70.5,50.71,50.74,51.06,43.55,43.72,43.79,34.12,34.12,34.17,29.74,29.77,29.82,28.12,28.09,28.09,26.26,26.28,26.28,42.85,43.11,43.06,41.59,41.15,41.11,36.04,35.93,35.85,32.87,32.79,32.76,29.96,29.81,29.85,27.78,27.79,27.8,26.47,26.54,26.57,26.01,26.04,26.03,25.94,25.97,25.97,31.94,32.23,32.23,28.04,28.05,28.13,25.51,25.68,25.78,25.76,25.74,25.72,25.51,25.52,25.53,25.45,25.44,25.42,25.15,25.17,25.18,25.58,25.66,25.67,26.5,26.49,26.52,26.03,26.03,26.01,25.66,25.66,25.67,25.33,25.27,25.33,25.11,25.15,25.15,25.05,25.06,25.04,25,25.02,25.02,25.01,25.04,25.02,10.21,10.15,10.19,13.25,13.27,13.24,13.58,13.62,13.62,18.73,18.73,18.66,21.8,21.8,21.77,23.2,23.17,23.16,24.11,24.14,24.14,13.69,13.67,13.72,15.78,15.99,16.05,18.73,18.81,18.86,20.4,20.47,20.5,21.94,21.94,22.01,23.08,23.14,23.14,23.86,23.82,23.77,24.14,24.14,24.14,24.22,24.24,24.22,50.09,34.04,33.56,32.98,22.32,32.01,8.29,3.724,4.777,3.313,2.008,3.003
"2007-07-10 00:00:00",324,21,69.39,70.5,70.55,51.43,51.5,51.79,44.82,45.12,45.21,36.68,36.68,36.75,31.02,31.06,31.12,29.1,29.1,29.1,27.19,27.24,27.24,44.49,44.65,44.63,44.27,43.97,43.94,38.8,38.69,38.55,35.04,34.93,34.88,31.67,31.5,31.53,29.18,29.21,29.21,27.64,27.74,27.76,27,27.04,27.02,26.83,26.85,26.85,33.18,33.43,33.42,29.71,29.73,29.79,27.04,27.19,27.28,27.5,27.48,27.47,26.72,26.73,26.74,26.33,26.32,26.31,25.86,25.89,25.9,27.37,27.44,27.46,28.14,28.15,28.18,27.65,27.67,27.66,27.21,27.23,27.24,26.66,26.6,26.66,26.21,26.25,26.26,25.94,25.96,25.95,25.77,25.79,25.79,25.75,25.78,25.76,9.6,9.56,9.6,12.43,12.46,12.43,12.71,12.75,12.78,18.74,18.74,18.64,22.08,22.08,22.06,23.49,23.47,23.46,24.58,24.58,24.6,12.91,12.89,12.92,15.15,15.4,15.46,18.41,18.51,18.58,20.48,20.57,20.63,22.23,22.25,22.31,23.53,23.59,23.57,24.36,24.33,24.29,24.64,24.64,24.64,24.73,24.76,24.75,51.6,34.88,35.21,33.64,21.6,32.42,7.709,3.827,4.323,3.477,1.483,3.111
"2007-07-11 00:00:00",325,21,65.95,66.97,66.74,45.49,45.5,45.78,38.14,38.33,38.41,31.88,31.85,31.88,28.22,28.25,28.28,27.09,27.07,27.07,26.56,26.59,26.61,37.94,38.11,38.03,37.25,36.9,36.87,32.72,32.64,32.55,30.11,30.04,30,28.15,28.05,28.08,27.15,27.17,27.17,26.87,26.84,26.81,27.91,27.94,27.93,28.11,28.11,28.05,27.44,27.61,27.58,25.17,25.18,25.23,23.26,23.38,23.47,25.01,24.99,24.95,25.33,25.34,25.34,25.19,25.18,25.17,24.88,24.91,24.92,23.37,23.43,23.45,24.39,24.43,24.47,24.68,24.71,24.71,24.86,24.9,24.92,24.94,24.91,24.97,24.94,24.99,24.99,24.9,24.92,24.9,24.9,24.92,24.91,24.9,24.92,24.9,8.8,8.73,8.75,11.81,11.83,11.79,12.05,12.08,12.12,18.16,18.15,18.07,21.64,21.65,21.64,22.79,22.78,22.75,23.51,23.54,23.55,12.19,12.17,12.23,14.55,14.77,14.84,17.82,17.92,17.99,19.9,20,20.06,21.51,21.54,21.61,22.61,22.69,22.69,23.28,23.28,23.25,23.37,23.37,23.37,23.42,23.46,23.43,45.4,34.39,31.42,32.73,20.91,31.43,7.31,3.631,4.735,3.392,2.271,3.133
"2007-07-12 00:00:00",326,21,45.34,46.2,46.2,34.33,34.33,34.46,30.06,30.23,30.31,27.1,27.07,27.07,26.13,26.13,26.14,25.93,25.9,25.9,27.2,27.23,27.27,29.73,29.85,29.85,29.76,29.61,29.6,27.75,27.69,27.64,26.73,26.7,26.7,26.13,26.04,26.09,25.59,25.61,25.61,27.17,27.01,26.9,29.14,29.14,29.14,29.37,29.37,29.31,22.14,22.27,22.26,21.14,21.14,21.17,19.97,20.07,20.13,22.31,22.29,22.25,23.77,23.78,23.77,24.64,24.62,24.59,25.33,25.35,25.37,19.95,19.99,20.01,21.08,21.15,21.19,22.16,22.19,22.21,22.98,23.02,23.04,23.96,23.93,23.98,24.72,24.76,24.75,25.37,25.32,25.27,25.93,25.94,25.94,26,26.02,25.99,10.74,10.63,10.67,14.65,14.67,14.65,14.8,14.85,14.87,19.19,19.16,19.1,21.75,21.74,21.74,23,22.99,22.96,23.84,23.87,23.87,14.84,14.83,14.87,16.37,16.53,16.59,18.72,18.78,18.82,20.3,20.37,20.4,21.93,21.95,22.01,23.16,23.22,23.2,23.93,23.9,23.87,24.19,24.2,24.2,24.27,24.31,24.28,37.53,34.99,28.2,33.17,23.36,31.73,7.819,3.482,5.684,3.181,3.427,2.916
"2007-07-13 00:00:00",327,21,61.78,63,62.97,44.71,44.73,45.03,38.19,38.38,38.44,31.56,31.56,31.6,27.53,27.56,27.58,26.73,26.71,26.7,26.47,26.5,26.53,38.06,38.27,38.2,37.76,37.49,37.48,33.24,33.16,33.05,30.5,30.42,30.36,28.31,28.2,28.22,27.18,27.18,27.18,26.87,26.84,26.8,27.83,27.84,27.84,28.19,28.19,28.12,28.49,28.73,28.7,24.99,25,25.06,22.69,22.84,22.92,23.39,23.37,23.35,23.6,23.61,23.61,23.9,23.88,23.86,23.93,23.95,23.96,22.78,22.85,22.86,23.77,23.78,23.81,23.71,23.72,23.72,23.69,23.7,23.72,23.71,23.67,23.73,23.76,23.8,23.8,23.88,23.88,23.85,23.96,23.98,23.97,24,24.02,24,8.59,8.55,8.57,10.94,10.98,10.96,11.2,11.22,11.27,16.19,16.19,16.1,19.66,19.66,19.65,21.15,21.14,21.12,22.04,22.06,22.07,11.16,11.16,11.2,13.25,13.45,13.5,16.2,16.29,16.36,18.19,18.27,18.33,19.83,19.83,19.91,20.97,21.03,21.03,21.72,21.7,21.66,21.9,21.9,21.89,21.97,22,21.97,45.46,34.27,30.93,31.85,19.99,30.09,8.17,3.587,4.984,3.287,1.81,3.023
"2007-07-14 00:00:00",328,21,68.46,69.73,69.88,49.07,49.11,49.42,41.94,42.32,42.49,33.77,33.75,33.79,29.18,29.21,29.24,27.71,27.71,27.7,26.28,26.33,26.33,41.59,41.83,41.78,41.26,40.91,40.88,35.64,35.53,35.42,32.32,32.24,32.19,29.6,29.46,29.49,27.72,27.73,27.75,26.63,26.68,26.7,26.16,26.2,26.17,26.13,26.16,26.14,32.22,32.51,32.52,28.21,28.23,28.3,25.61,25.79,25.89,26.04,26.03,26.01,25.49,25.5,25.51,25.31,25.3,25.29,25.09,25.12,25.13,25.68,25.76,25.78,26.51,26.51,26.53,26.13,26.14,26.13,25.83,25.84,25.85,25.51,25.45,25.51,25.27,25.31,25.31,25.17,25.18,25.17,25.07,25.09,25.09,25.08,25.1,25.09,13.4,13.38,13.4,15.14,15.16,15.14,15.38,15.41,15.43,19.66,19.63,19.57,21.97,21.97,21.95,22.98,22.96,22.93,23.72,23.75,23.76,15.38,15.37,15.41,16.95,17.09,17.15,19.24,19.3,19.34,20.72,20.79,20.82,22,22.01,22.07,22.94,23,22.99,23.58,23.55,23.52,23.72,23.73,23.72,23.78,23.81,23.78,48.93,34.07,33.66,32.93,23.87,31.65,7.676,3.79,4.441,3.474,1.867,3.19
"2007-07-15 00:00:00",329,21,59.89,61.2,61.14,41.52,41.55,41.82,34.67,34.86,34.94,28.76,28.75,28.77,26.1,26.1,26.13,26.2,26.2,26.2,25.81,25.85,25.85,34.68,34.81,34.73,34.2,33.92,33.89,29.78,29.7,29.62,27.49,27.43,27.38,26.16,26.17,26.25,26.25,26.33,26.34,26.05,26.08,26.08,25.81,25.83,25.83,25.71,25.74,25.73,23.63,23.78,23.77,22.24,22.26,22.3,20.64,20.74,20.81,22.92,22.9,22.86,23.82,23.83,23.82,24.1,24.08,24.07,24.05,24.07,24.08,20.85,20.89,20.91,21.94,22.01,22.05,22.74,22.77,22.79,23.28,23.32,23.35,23.73,23.71,23.78,24,24.05,24.05,24.12,24.13,24.11,24.1,24.12,24.11,24.1,24.13,24.11,9.1,8.97,8.99,13.77,13.78,13.74,13.84,13.91,13.98,19.16,19.15,19.09,21.57,21.57,21.57,22.53,22.52,22.5,23.13,23.16,23.16,14.19,14.25,14.29,16.43,16.56,16.62,18.63,18.69,18.74,20.12,20.2,20.23,21.48,21.48,21.54,22.41,22.46,22.46,23.03,23.01,22.97,23.22,23.22,23.22,23.27,23.3,23.27,42.25,33.6,29.05,31.95,22.71,31.09,7.494,3.656,5.248,3.405,2.546,3.198
"2007-07-16 00:00:00",330,21,57.46,58.89,58.89,35.4,35.32,35.51,28.48,28.74,28.85,24.61,24.59,24.58,23.39,23.39,23.39,23.99,23.99,23.96,23.78,23.81,23.83,28.13,28.28,28.27,27.42,27.23,27.2,25.1,25.04,25,23.95,23.92,23.89,23.43,23.46,23.52,23.81,23.87,23.87,23.79,23.81,23.8,23.69,23.72,23.71,23.63,23.65,23.64,19.58,19.67,19.67,18.9,18.91,18.93,17.85,17.93,17.98,20.15,20.14,20.09,21.53,21.54,21.53,22.31,22.29,22.27,22.79,22.81,22.82,17.92,17.95,17.97,18.95,19.03,19.07,20.05,20.08,20.1,20.85,20.9,20.92,21.67,21.65,21.71,22.28,22.33,22.33,22.72,22.71,22.67,22.86,22.87,22.86,22.9,22.93,22.91,7.863,7.803,7.843,10.54,10.55,10.54,10.76,10.8,10.83,15.88,15.86,15.8,19.12,19.12,19.1,20.75,20.72,20.69,21.98,22,22.01,10.82,10.81,10.83,13.03,13.24,13.31,15.96,16.05,16.1,17.87,17.95,18.01,19.62,19.63,19.71,20.93,20.99,20.97,21.84,21.8,21.76,22.15,22.15,22.15,22.25,22.28,22.25,36.23,31.72,26.32,30.77,19.66,30.02,7.437,3.503,5.703,3.272,3.421,3.086
"2007-07-17 00:00:00",331,21,58.55,59.69,59.69,41.35,41.33,41.52,35.73,35.95,36.05,29.5,29.5,29.53,26.3,26.33,26.36,25.47,25.47,25.47,24.65,24.69,24.69,35.38,35.57,35.51,35.22,34.95,34.95,31.05,30.97,30.89,28.8,28.75,28.73,26.94,26.83,26.87,25.64,25.67,25.67,24.93,24.98,24.98,24.6,24.63,24.62,24.53,24.55,24.55,26.78,26.99,26.98,24.13,24.14,24.18,22.06,22.16,22.24,22.09,22.08,22.06,22.14,22.15,22.15,22.57,22.56,22.54,22.95,22.97,22.98,22.29,22.34,22.35,22.83,22.82,22.85,22.57,22.57,22.56,22.44,22.45,22.45,22.49,22.43,22.49,22.64,22.68,22.67,22.9,22.89,22.86,23,23.01,23,23.06,23.09,23.06,5.052,5.031,5.031,7.543,7.563,7.543,7.882,7.922,7.922,13.31,13.29,13.22,17.3,17.3,17.27,19.45,19.43,19.4,21.03,21.04,21.06,8.02,8,8.02,10.27,10.5,10.57,13.72,13.81,13.88,15.96,16.06,16.1,18.03,18.06,18.13,19.61,19.66,19.65,20.72,20.66,20.63,21.08,21.06,21.06,21.21,21.24,21.21,42.93,32.51,30.45,30.93,17.12,29.14,8.21,3.683,4.842,3.324,2.166,3.007
"2007-07-18 00:00:00",332,21,67.04,68.16,68.12,49.1,49.18,49.41,42.42,42.62,42.78,34.42,34.4,34.47,29,29.04,29.1,27.48,27.48,27.48,26.2,26.23,26.23,42.21,42.41,42.37,41.74,41.42,41.4,36.41,36.31,36.19,33.01,32.92,32.87,30.02,29.86,29.91,27.97,27.98,27.98,26.73,26.8,26.82,26.2,26.23,26.2,26.06,26.08,26.08,32.78,33.09,33.07,28.13,28.14,28.23,25.28,25.46,25.56,25.21,25.19,25.18,24.26,24.28,24.29,24.11,24.1,24.09,24.08,24.1,24.11,25.44,25.53,25.54,26.27,26.25,26.28,25.59,25.59,25.58,25.09,25.09,25.1,24.61,24.54,24.6,24.31,24.35,24.35,24.22,24.23,24.22,24.14,24.15,24.15,24.15,24.18,24.16,7.068,6.997,7.038,10.12,10.16,10.12,10.41,10.42,10.46,15.66,15.63,15.56,19.02,19.03,19.01,20.65,20.63,20.63,21.8,21.82,21.84,10.42,10.42,10.46,12.46,12.7,12.75,15.58,15.68,15.75,17.69,17.79,17.85,19.49,19.52,19.58,20.79,20.85,20.85,21.63,21.6,21.57,21.85,21.85,21.85,21.96,21.97,21.94,49.36,33.97,33.47,31.97,19.31,29.87,7.677,3.862,4.34,3.512,1.551,3.172
"2007-07-19 00:00:00",333,21,64.63,65.59,65.66,48.48,48.5,48.77,41.86,42.09,42.15,34.5,34.5,34.55,29.82,29.85,29.88,28.15,28.15,28.15,26.65,26.7,26.71,41.32,41.53,41.45,41.22,40.94,40.91,36.09,35.98,35.85,32.88,32.79,32.76,30.13,29.99,30.02,28.21,28.23,28.23,27.08,27.16,27.16,26.57,26.62,26.6,26.47,26.49,26.48,32.06,32.32,32.31,28.64,28.66,28.72,26.32,26.46,26.54,26.85,26.83,26.81,26.09,26.1,26.11,25.56,25.55,25.54,25.08,25.11,25.12,26.45,26.52,26.53,27.21,27.21,27.24,26.76,26.78,26.77,26.38,26.4,26.41,25.88,25.83,25.89,25.48,25.52,25.53,25.22,25.25,25.24,25.04,25.06,25.05,25.02,25.05,25.03,12.06,12.01,12.04,14.68,14.69,14.67,14.95,15,15,19.74,19.72,19.65,22.12,22.12,22.12,22.88,22.86,22.86,23.41,23.44,23.45,14.97,14.97,15,16.71,16.88,16.95,19.19,19.27,19.32,20.72,20.82,20.85,21.97,21.97,22.05,22.82,22.88,22.88,23.33,23.33,23.3,23.39,23.41,23.39,23.44,23.46,23.45,48.61,34.43,34.33,32.91,23.47,31.34,7.195,3.946,4.275,3.649,1.894,3.349
"2007-07-20 00:00:00",334,21,65.48,66.42,66.39,48.8,48.82,49.09,41.94,42.24,42.38,34.63,34.61,34.66,29.66,29.68,29.71,28.04,28.05,28.04,26.77,26.8,26.8,41.8,42.02,41.97,40.77,40.44,40.39,35.85,35.77,35.66,32.69,32.6,32.54,29.98,29.84,29.88,28.21,28.21,28.21,27.16,27.22,27.22,26.77,26.8,26.78,26.65,26.68,26.68,31.76,32,32.01,28.71,28.72,28.78,26.36,26.52,26.61,26.85,26.83,26.81,26.12,26.13,26.14,25.66,25.66,25.64,25.29,25.32,25.34,26.58,26.65,26.66,27.23,27.23,27.26,26.82,26.83,26.82,26.48,26.5,26.51,26.06,26.01,26.07,25.73,25.77,25.77,25.53,25.55,25.54,25.39,25.41,25.4,25.38,25.41,25.39,8.69,8.65,8.65,11.67,11.69,11.65,11.94,11.96,11.98,18.2,18.18,18.1,21.46,21.46,21.45,22.57,22.57,22.55,23.33,23.34,23.37,11.98,11.98,12.01,14.59,14.82,14.91,17.94,18.04,18.12,19.99,20.1,20.15,21.61,21.63,21.7,22.71,22.78,22.78,23.37,23.37,23.34,23.53,23.55,23.54,23.61,23.64,23.63,49.08,34.49,34.47,33.11,20.76,31.27,7.338,3.862,4.053,3.604,1.801,3.293
"2007-07-21 00:00:00",335,21,63.69,64.71,64.71,47.21,47.21,47.43,40.45,40.75,40.96,33.56,33.54,33.58,29.59,29.6,29.63,28.12,28.12,28.1,26.88,26.91,26.91,40.39,40.56,40.5,39.97,39.63,39.59,34.69,34.58,34.47,31.5,31.42,31.38,29.41,29.29,29.35,27.93,27.95,27.98,27.07,27.13,27.13,26.65,26.68,26.67,26.54,26.57,26.56,30.19,30.41,30.4,27.38,27.39,27.44,25.21,25.34,25.43,26.61,26.59,26.56,26.37,26.38,26.39,25.95,25.94,25.93,25.52,25.55,25.56,25.34,25.4,25.42,26.26,26.29,26.32,26.24,26.27,26.27,26.17,26.19,26.21,25.95,25.91,25.98,25.73,25.78,25.79,25.57,25.59,25.58,25.41,25.43,25.42,25.39,25.41,25.4,9.81,9.75,9.79,12.82,12.84,12.8,13.03,13.08,13.13,19.24,19.22,19.15,22.39,22.4,22.39,23.3,23.29,23.28,23.84,23.87,23.88,13.1,13.1,13.15,15.54,15.77,15.84,18.81,18.91,18.99,20.73,20.84,20.88,22.21,22.21,22.3,23.16,23.24,23.24,23.75,23.72,23.69,23.81,23.81,23.81,23.88,23.93,23.9,47.7,34.59,33.28,33.32,21.76,31.72,7.226,3.84,4.634,3.592,2.135,3.311
"2007-07-22 00:00:00",336,21,64.59,65.55,65.48,47.24,47.26,47.52,40.28,40.61,40.74,34.45,34.45,34.47,30.07,30.1,30.13,28.32,28.32,28.32,26.77,26.8,26.82,40.42,40.63,40.58,39.77,39.47,39.47,35.6,35.53,35.42,32.76,32.68,32.65,30.1,29.96,30.02,28.19,28.21,28.23,27.13,27.19,27.19,26.71,26.74,26.72,26.63,26.65,26.65,32.54,32.8,32.81,29.27,29.28,29.35,27.03,27.18,27.26,27.27,27.25,27.23,26.65,26.67,26.67,26.15,26.14,26.13,25.56,25.59,25.59,27.21,27.28,27.29,27.72,27.71,27.73,27.17,27.18,27.17,26.76,26.77,26.78,26.28,26.23,26.29,25.9,25.94,25.95,25.66,25.69,25.68,25.49,25.51,25.5,25.48,25.51,25.49,14.23,14.21,14.21,16.29,16.31,16.28,16.43,16.47,16.48,20.77,20.77,20.69,23.34,23.36,23.34,24.1,24.08,24.05,24.41,24.45,24.45,16.47,16.47,16.5,18.02,18.18,18.24,20.41,20.49,20.55,21.93,22.01,22.05,23.16,23.16,23.22,23.92,23.98,23.98,24.37,24.35,24.33,24.45,24.48,24.47,24.51,24.54,24.53,47.78,34.49,35.02,33.36,24.88,32.28,6.86,3.961,4.312,3.649,2.043,3.372
"2007-07-23 00:00:00",337,21,68,69.04,69.08,50.88,50.88,51.12,43.95,44.16,44.32,35.56,35.56,35.61,30.46,30.49,30.51,28.58,28.57,28.57,27.01,27.05,27.05,43.55,43.77,43.75,42.48,42.11,42.09,36.96,36.85,36.75,33.34,33.25,33.2,30.4,30.26,30.29,28.47,28.49,28.5,27.33,27.39,27.42,26.88,26.91,26.9,26.74,26.77,26.77,28.69,28.86,28.87,26.91,26.92,26.96,25.14,25.27,25.34,26.88,26.86,26.83,26.74,26.75,26.75,26.3,26.29,26.27,25.75,25.78,25.79,25.28,25.34,25.36,26.24,26.29,26.33,26.44,26.47,26.48,26.47,26.5,26.52,26.29,26.25,26.31,26.05,26.11,26.11,25.85,25.88,25.87,25.68,25.7,25.69,25.64,25.67,25.65,11.19,11.12,11.16,14.24,14.26,14.23,14.4,14.43,14.48,20.08,20.05,19.98,22.96,22.96,22.94,23.81,23.81,23.78,24.35,24.38,24.4,14.43,14.42,14.47,16.54,16.75,16.83,19.53,19.63,19.69,21.37,21.46,21.52,22.78,22.81,22.87,23.72,23.8,23.8,24.31,24.3,24.27,24.37,24.38,24.37,24.43,24.46,24.45,50.69,34.75,33.22,33.54,22.97,32.22,7.3,3.961,4.992,3.696,1.92,3.395
"2007-07-24 00:00:00",338,21,34.38,34.76,34.6,27.77,27.77,27.83,25.55,25.63,25.67,25.16,25.14,25.11,26.27,26.28,26.27,26.68,26.65,26.62,28.04,28.07,28.09,25.54,25.55,25.55,25.54,25.49,25.51,25.11,25.11,25.08,25.25,25.25,25.23,26,25.94,25.97,26.77,26.77,26.76,27.97,27.84,27.73,29.79,29.79,29.79,29.96,29.96,29.89,19.53,19.58,19.56,19.78,19.79,19.8,19.2,19.25,19.29,22.28,22.26,22.2,24.27,24.28,24.26,25.15,25.13,25.11,25.74,25.77,25.78,19.28,19.29,19.32,20.29,20.39,20.43,21.79,21.83,21.86,22.89,22.94,22.97,24.05,24.03,24.09,24.92,24.96,24.96,25.61,25.56,25.51,26.29,26.29,26.29,26.37,26.38,26.35,10.37,10.29,10.29,14.14,14.18,14.13,14.53,14.57,14.6,19.95,19.97,19.91,22.66,22.66,22.63,23.44,23.41,23.4,23.77,23.78,23.81,14.76,14.75,14.78,16.91,17.16,17.22,19.53,19.59,19.64,20.99,21.06,21.1,22.21,22.21,22.27,23.08,23.16,23.14,23.61,23.6,23.57,23.72,23.72,23.72,23.78,23.81,23.79,33.41,35.8,27.52,33.57,23.28,31.7,7.817,3.799,6.485,3.477,5.036,3.27
"2007-07-25 00:00:00",339,21,62.9,63.97,64.04,46,46.03,46.26,39.22,39.55,39.73,31.49,31.49,31.53,27.84,27.86,27.87,26.97,26.96,26.94,25.91,25.94,25.94,38.76,38.98,38.9,38.43,38.13,38.12,33.68,33.58,33.49,30.79,30.68,30.65,28.46,28.35,28.37,26.99,27,27,26.14,26.2,26.2,25.8,25.83,25.81,25.74,25.77,25.74,29.72,30.01,30.01,25.81,25.83,25.9,23.39,23.55,23.64,23.59,23.58,23.55,23.91,23.93,23.92,24.44,24.42,24.4,24.67,24.69,24.7,23.48,23.55,23.56,24.25,24.25,24.28,24.12,24.12,24.11,24.08,24.09,24.1,24.22,24.17,24.22,24.4,24.43,24.43,24.62,24.62,24.59,24.71,24.72,24.72,24.75,24.78,24.76,10.25,10.2,10.22,12.76,12.79,12.76,13.04,13.08,13.08,17.47,17.46,17.38,20.64,20.64,20.62,22.29,22.27,22.24,23.43,23.44,23.46,13.08,13.08,13.1,14.94,15.11,15.16,17.6,17.67,17.72,19.36,19.42,19.47,21.08,21.08,21.15,22.33,22.39,22.38,23.22,23.19,23.13,23.56,23.57,23.56,23.66,23.69,23.66,46.27,33.7,31.59,32.53,21.73,31.36,8.33,3.88,5.242,3.496,2.137,3.234
"2007-07-26 00:00:00",340,21,66.94,67.99,68.05,50.42,50.45,50.68,43.25,43.65,43.84,35.31,35.31,35.38,29.96,30.02,30.05,28.54,28.54,28.54,27.48,27.5,27.53,43.25,43.47,43.39,42.51,42.21,42.19,37.53,37.42,37.31,34.12,34.04,33.98,31.15,31.01,31.04,29.1,29.13,29.13,28.01,28.07,28.07,27.53,27.56,27.56,27.42,27.45,27.45,33.44,33.74,33.74,29.53,29.55,29.62,26.86,27.03,27.13,26.45,26.43,26.42,25.47,25.49,25.5,25.43,25.42,25.41,25.52,25.54,25.56,27.08,27.16,27.17,27.73,27.72,27.74,27.05,27.05,27.03,26.53,26.53,26.54,26.05,25.99,26.05,25.77,25.8,25.8,25.7,25.71,25.69,25.64,25.65,25.65,25.66,25.69,25.67,7.319,7.249,7.258,10.48,10.5,10.48,10.77,10.81,10.84,16.64,16.63,16.55,20.25,20.28,20.25,22.07,22.05,22.04,23.52,23.52,23.54,10.88,10.88,10.92,13.42,13.66,13.74,16.91,17.01,17.09,19.11,19.22,19.28,21.03,21.04,21.13,22.43,22.49,22.48,23.38,23.35,23.3,23.68,23.68,23.67,23.81,23.83,23.81,50.39,35.14,34.97,33.31,19.74,31.45,7.563,3.998,4.092,3.657,1.597,3.305
"2007-07-27 00:00:00",341,21,68.66,69.81,69.88,50.16,50.19,50.42,42.75,43.03,43.17,33.6,33.6,33.63,29.68,29.71,29.74,28.46,28.46,28.46,27.53,27.57,27.59,42.76,42.96,42.92,41.32,40.88,40.83,35.06,34.93,34.83,32.43,32.36,32.32,30.26,30.15,30.21,28.77,28.79,28.79,27.91,27.97,27.98,27.53,27.56,27.53,27.45,27.47,27.46,32.16,32.44,32.44,28.62,28.63,28.7,26.07,26.24,26.33,26.97,26.95,26.93,26.48,26.5,26.5,26.33,26.32,26.31,26.35,26.38,26.39,26.2,26.27,26.3,27.14,27.16,27.19,27.04,27.05,27.05,26.92,26.94,26.95,26.75,26.7,26.76,26.61,26.66,26.66,26.55,26.57,26.55,26.46,26.48,26.47,26.46,26.49,26.48,9.92,9.84,9.86,12.98,13,12.96,13.24,13.26,13.28,19.3,19.27,19.21,22.55,22.57,22.55,23.78,23.77,23.77,24.89,24.93,24.93,13.34,13.33,13.35,15.73,15.98,16.06,19.19,19.3,19.38,21.34,21.45,21.51,23.03,23.05,23.12,24.2,24.26,24.25,24.96,24.93,24.9,25.16,25.16,25.16,25.24,25.28,25.25,50,35.2,34.13,34.09,22,32.73,6.565,3.884,4.015,3.629,1.799,3.339
"2007-07-28 00:00:00",342,21,61.35,62.56,62.53,42.08,42.05,42.24,35.1,35.42,35.58,29.93,29.91,29.9,27.5,27.48,27.48,27.48,27.49,27.48,27.9,27.93,27.95,34.52,34.7,34.72,34.43,34.12,34.09,30.15,30.07,29.99,28.04,27.98,27.95,27.69,27.7,27.79,27.67,27.73,27.73,28.14,28.07,28.01,29.49,29.49,29.49,29.91,29.91,29.84,22.73,22.84,22.84,22.21,22.23,22.25,21.22,21.32,21.37,24.15,24.13,24.09,25.38,25.38,25.38,25.8,25.79,25.77,26.12,26.14,26.15,21.21,21.24,21.27,22.47,22.56,22.6,23.69,23.74,23.77,24.53,24.58,24.62,25.29,25.27,25.34,25.79,25.85,25.84,26.12,26.11,26.08,26.26,26.28,26.27,26.28,26.31,26.29,12,11.93,11.96,14.95,14.96,14.93,15.09,15.13,15.16,20.43,20.42,20.35,23.42,23.42,23.4,24.44,24.41,24.4,25.28,25.29,25.31,15.16,15.16,15.21,17.32,17.53,17.59,20.25,20.34,20.41,22.14,22.22,22.26,23.62,23.63,23.71,24.62,24.67,24.67,25.27,25.25,25.21,25.41,25.42,25.42,25.45,25.48,25.47,42.33,35.58,29.39,33.88,23.69,33.09,7.266,3.768,5.597,3.459,3.203,3.256
"2007-07-29 00:00:00",343,21,64.64,65.78,65.74,45.59,45.62,45.9,38.04,38.31,38.45,30.84,30.84,30.87,28.01,28.02,28.04,27.23,27.22,27.21,26.26,26.28,26.28,38.2,38.39,38.31,36.77,36.47,36.45,32.62,32.51,32.43,30.24,30.18,30.14,28.4,28.29,28.35,27.14,27.16,27.16,26.46,26.51,26.5,26.25,26.27,26.26,26.23,26.26,26.23,27.27,27.5,27.5,24.55,24.56,24.61,22.64,22.77,22.84,23.57,23.55,23.52,24.33,24.34,24.33,24.95,24.93,24.9,25.34,25.36,25.37,22.72,22.77,22.78,23.62,23.64,23.67,23.89,23.9,23.9,24.15,24.17,24.18,24.56,24.52,24.57,24.94,24.98,24.97,25.29,25.28,25.24,25.43,25.44,25.44,25.49,25.52,25.5,9.21,9.15,9.17,11.85,11.89,11.85,12.14,12.18,12.19,17.55,17.53,17.46,21.03,21.03,21.01,22.83,22.81,22.78,24.34,24.36,24.37,12.27,12.25,12.28,14.45,14.65,14.72,17.65,17.74,17.79,19.69,19.78,19.8,21.61,21.62,21.68,23.09,23.14,23.13,24.17,24.11,24.06,24.63,24.63,24.63,24.76,24.79,24.76,45.66,34.04,30.85,33.15,21.03,32.19,7.944,3.757,5.389,3.416,2.441,3.127
"2007-07-30 00:00:00",344,21,54.28,55.09,55.06,40.77,40.77,40.96,35.53,35.77,35.93,29.93,29.93,29.96,27.33,27.34,27.36,26.68,26.68,26.65,26.11,26.14,26.16,35.06,35.2,35.2,34.83,34.58,34.55,31.09,31.02,30.95,29.04,28.99,28.96,27.62,27.5,27.56,26.71,26.74,26.74,26.31,26.33,26.31,26.14,26.17,26.17,26.14,26.17,26.14,25.85,26,25.99,24.29,24.3,24.33,22.74,22.84,22.9,24,23.98,23.95,24.52,24.54,24.53,25,24.99,24.97,25.36,25.38,25.4,22.85,22.89,22.91,23.75,23.79,23.82,24.18,24.2,24.21,24.49,24.52,24.54,24.86,24.82,24.88,25.15,25.2,25.19,25.41,25.4,25.38,25.49,25.51,25.5,25.53,25.56,25.54,10.02,9.97,9.97,13.06,13.09,13.05,13.24,13.27,13.31,18.61,18.59,18.52,21.65,21.65,21.64,23.22,23.2,23.17,24.57,24.58,24.6,13.28,13.27,13.32,15.61,15.83,15.89,18.64,18.73,18.79,20.55,20.63,20.68,22.28,22.3,22.37,23.59,23.64,23.64,24.5,24.46,24.41,24.83,24.84,24.83,24.96,24.98,24.96,42.71,33.9,30.92,33.18,21.94,32.42,7.156,3.728,4.907,3.491,2.647,3.251
"2007-07-31 00:00:00",345,21,64.18,65.06,65.06,48.01,48.05,48.34,41.66,41.83,41.89,32.87,32.87,32.92,28.65,28.68,28.71,27.67,27.67,27.65,26.83,26.85,26.85,40.99,41.18,41.18,40.37,40.04,40.02,34.96,34.85,34.74,31.83,31.75,31.69,29.49,29.35,29.4,27.95,27.95,27.97,27.09,27.14,27.14,26.74,26.78,26.77,26.67,26.7,26.68,28.92,29.13,29.15,26.19,26.21,26.25,24.05,24.17,24.25,24.82,24.81,24.78,24.91,24.93,24.93,25.28,25.27,25.26,25.61,25.64,25.65,24.23,24.29,24.3,25.24,25.26,25.3,25.29,25.3,25.3,25.32,25.34,25.36,25.41,25.37,25.43,25.52,25.56,25.56,25.67,25.66,25.64,25.69,25.7,25.7,25.72,25.75,25.73,8.63,8.59,8.59,11.37,11.38,11.36,11.67,11.69,11.7,17.13,17.12,17.03,20.8,20.82,20.79,22.73,22.7,22.69,24.31,24.33,24.34,11.81,11.81,11.84,14.06,14.3,14.37,17.43,17.53,17.59,19.63,19.72,19.78,21.62,21.65,21.71,23.12,23.17,23.17,24.17,24.11,24.07,24.54,24.54,24.54,24.66,24.69,24.68,48.26,34.56,32.24,33.41,20.58,32.15,7.52,3.805,4.677,3.523,1.918,3.214
"2007-08-01 00:00:00",346,21,53.08,54.18,53.94,33.98,33.92,34.06,27.94,28.12,28.18,25.91,25.88,25.86,25.78,25.79,25.78,26.06,26.06,26.06,26.03,26.06,26.08,27.92,28.03,28.01,26.82,26.71,26.73,25.87,25.86,25.83,25.57,25.57,25.57,25.94,25.97,26.03,26.2,26.26,26.28,26.13,26.14,26.14,27.21,27.21,27.21,27.86,27.86,27.77,21.28,21.34,21.33,21.04,21.05,21.06,20.18,20.24,20.28,22.92,22.9,22.85,24.36,24.36,24.35,25.05,25.03,25.01,25.56,25.58,25.59,20.3,20.31,20.34,21.31,21.39,21.43,22.53,22.58,22.6,23.42,23.47,23.5,24.3,24.28,24.34,24.93,24.98,24.97,25.37,25.35,25.32,25.56,25.57,25.56,25.6,25.63,25.61,12.94,12.91,12.91,15.38,15.41,15.38,15.54,15.58,15.61,20.03,20.03,19.95,22.68,22.68,22.66,23.88,23.87,23.84,24.75,24.78,24.78,15.64,15.62,15.67,17.25,17.41,17.46,19.66,19.72,19.78,21.24,21.31,21.34,22.75,22.75,22.83,23.87,23.93,23.93,24.53,24.51,24.47,24.68,24.69,24.69,24.72,24.75,24.75,35.83,33.8,28.49,33.36,24.09,32.57,8.01,3.682,6.211,3.491,4.308,3.316
"2007-08-02 00:00:00",347,21,56.35,57.32,57.16,39.53,39.5,39.68,34.23,34.42,34.55,28.43,28.43,28.43,27.39,27.42,27.42,27.95,27.95,27.93,28.96,29,29.02,33.71,33.88,33.82,33.31,33.05,33.03,29.91,29.85,29.79,28.95,28.91,28.88,28.49,28.37,28.4,28.37,28.36,28.35,29.07,28.96,28.88,30.69,30.7,30.68,30.79,30.76,30.71,25.32,25.49,25.48,23.19,23.19,23.23,21.6,21.7,21.77,22.72,22.71,22.67,23.93,23.94,23.92,25.12,25.1,25.07,26.2,26.23,26.25,21.67,21.71,21.73,22.58,22.61,22.64,23.17,23.18,23.19,23.7,23.72,23.73,24.53,24.49,24.54,25.29,25.32,25.31,26.06,26,25.94,26.87,26.88,26.88,26.99,27,26.97,12.17,12.15,12.16,13.71,13.73,13.71,13.95,13.99,13.99,17.96,17.96,17.9,20.9,20.92,20.89,22.51,22.49,22.47,23.67,23.7,23.7,13.95,13.93,13.98,15.55,15.71,15.76,17.98,18.03,18.08,19.64,19.72,19.75,21.3,21.3,21.37,22.57,22.62,22.6,23.42,23.38,23.34,23.7,23.7,23.7,23.81,23.83,23.81,41.44,36.64,29.83,34.01,22.57,31.58,8.45,3.667,5.664,3.408,2.964,3.157
"2007-08-03 00:00:00",348,21,62.25,63.2,63.14,45.22,45.22,45.45,38.15,38.38,38.46,31.4,31.4,31.45,27.86,27.9,27.93,27,27,27,26.14,26.17,26.17,38.05,38.21,38.17,37.46,37.15,37.13,33.21,33.11,33.03,30.7,30.64,30.59,28.6,28.49,28.53,27.14,27.16,27.16,26.37,26.43,26.43,26.08,26.09,26.08,26.02,26.04,26.03,30.38,30.66,30.67,26.57,26.58,26.65,24.16,24.31,24.4,24.56,24.55,24.52,24.54,24.56,24.56,24.96,24.95,24.93,25.1,25.13,25.14,24.23,24.3,24.31,25.17,25.18,25.21,25.1,25.11,25.11,25.06,25.07,25.09,25.06,25.01,25.07,25.06,25.11,25.11,25.11,25.11,25.09,25.08,25.1,25.09,25.09,25.11,25.1,10.35,10.3,10.33,12.9,12.93,12.9,13.08,13.12,13.15,17.64,17.61,17.54,20.88,20.89,20.86,22.63,22.62,22.6,23.93,23.95,23.96,13.17,13.15,13.18,15.04,15.24,15.29,17.94,18.02,18.09,19.86,19.94,20,21.63,21.65,21.71,22.9,22.96,22.95,23.76,23.73,23.67,24.02,24.02,24.02,24.12,24.14,24.12,45.47,33.9,32.29,32.93,21.87,31.82,7.392,3.899,4.761,3.574,2.162,3.271
"2007-08-04 00:00:00",349,21,55.62,56.53,56.6,40.53,40.57,40.8,34.74,34.93,35.01,29.95,29.93,29.96,27.73,27.76,27.76,27.92,27.91,27.9,28.71,28.74,28.77,34.09,34.28,34.26,34.65,34.45,34.43,31.53,31.45,31.38,29.9,29.82,29.79,29.04,28.93,28.96,28.54,28.54,28.51,28.93,28.85,28.77,30.46,30.46,30.46,30.54,30.51,30.46,26.08,26.3,26.32,23.77,23.78,23.82,21.96,22.09,22.17,23.53,23.52,23.48,24.33,24.34,24.33,25.24,25.23,25.21,26.21,26.24,26.26,21.97,22.03,22.05,23.19,23.24,23.28,23.86,23.89,23.9,24.39,24.41,24.43,25.07,25.03,25.08,25.65,25.69,25.68,26.26,26.21,26.15,27.02,27.03,27.02,27.09,27.1,27.07,9.5,9.46,9.48,12.34,12.36,12.34,12.48,12.52,12.55,17.67,17.65,17.58,20.8,20.81,20.8,22.51,22.49,22.47,23.7,23.71,23.73,12.51,12.49,12.53,14.77,14.97,15.04,17.7,17.78,17.85,19.63,19.72,19.78,21.39,21.41,21.5,22.75,22.81,22.81,23.55,23.52,23.49,23.76,23.76,23.76,23.84,23.87,23.84,41.71,36.4,30.16,34.01,21.25,31.59,7.701,3.825,4.912,3.476,2.381,3.195
"2007-08-05 00:00:00",350,21,61.88,63.07,63.1,42.48,42.51,42.83,35.87,36.08,36.14,30.25,30.25,30.28,27.04,27.07,27.1,26.25,26.23,26.22,26.03,26.06,26.08,36,36.19,36.14,35.84,35.6,35.6,31.91,31.82,31.74,29.45,29.4,29.35,27.59,27.47,27.52,26.36,26.39,26.39,26.13,26.16,26.14,25.97,26,26,25.84,25.87,25.86,26.95,27.16,27.16,24.43,24.44,24.49,22.54,22.66,22.73,23.64,23.63,23.6,24.09,24.11,24.1,24.55,24.54,24.52,24.77,24.8,24.81,22.68,22.73,22.75,23.64,23.67,23.71,23.95,23.97,23.98,24.2,24.23,24.24,24.48,24.44,24.5,24.67,24.72,24.72,24.82,24.82,24.8,24.84,24.86,24.85,24.85,24.88,24.86,9.68,9.65,9.65,12.25,12.26,12.25,12.41,12.45,12.48,17.73,17.72,17.64,20.92,20.92,20.9,22.5,22.47,22.45,23.7,23.71,23.73,12.36,12.36,12.39,14.64,14.86,14.93,17.61,17.67,17.74,19.6,19.67,19.72,21.4,21.43,21.49,22.69,22.75,22.75,23.56,23.52,23.48,23.87,23.87,23.87,23.94,23.96,23.95,43.48,33.84,30.8,32.62,21.09,31.59,8.1,3.72,4.962,3.472,2.169,3.221
"2007-08-06 00:00:00",351,21,25.28,25.56,25.53,22.52,22.52,22.55,21.47,21.5,21.51,23.13,23.13,23.08,24.63,24.66,24.67,25.24,25.24,25.23,25.24,25.27,25.27,21.38,21.38,21.39,21.55,21.53,21.56,23.29,23.38,23.44,24.6,24.69,24.75,25.28,25.27,25.36,25.44,25.5,25.5,25.39,25.4,25.39,25.28,25.3,25.29,25.25,25.27,25.27,17.17,17.21,17.21,17.9,17.91,17.91,17.64,17.68,17.71,20.75,20.74,20.69,22.52,22.52,22.51,23.49,23.47,23.45,24.24,24.25,24.27,17.68,17.68,17.71,18.79,18.9,18.94,20.45,20.5,20.54,21.63,21.69,21.72,22.79,22.78,22.85,23.63,23.68,23.68,24.19,24.17,24.13,24.38,24.39,24.39,24.43,24.45,24.44,12.79,12.78,12.8,14.77,14.77,14.76,14.94,15.01,15.01,18.88,18.87,18.81,21.33,21.34,21.31,22.69,22.66,22.65,23.84,23.87,23.87,14.96,14.97,15.01,16.6,16.75,16.8,18.86,18.93,18.97,20.4,20.47,20.51,21.92,21.92,21.98,22.99,23.05,23.04,23.58,23.55,23.52,23.78,23.78,23.78,23.81,23.84,23.81,29.51,33.04,26.04,32.11,23.52,31.76,8.77,3.662,6.481,3.384,4.608,3.247
"2007-08-07 00:00:00",352,21,15.53,15.63,15.6,15.01,15.02,15.01,14.94,15.01,15.02,19.55,19.53,19.47,22.1,22.1,22.07,23.77,23.73,23.7,26.88,26.9,26.93,14.94,14.96,15.01,16.6,16.77,16.81,18.97,19.03,19.08,20.54,20.61,20.64,22.16,22.13,22.16,24.4,24.43,24.38,26.59,26.39,26.24,28.82,28.81,28.81,29.06,29.06,29,13.26,13.29,13.3,13.94,13.95,13.95,13.86,13.89,13.91,17.63,17.61,17.54,20.75,20.74,20.71,22.84,22.8,22.77,24.63,24.65,24.66,13.83,13.83,13.86,15.21,15.34,15.38,17.51,17.56,17.6,19.26,19.32,19.35,21.3,21.3,21.35,22.95,22.99,22.97,24.31,24.21,24.13,25.39,25.39,25.39,25.56,25.58,25.54,12.04,12.05,12.05,13.16,13.19,13.19,13.33,13.37,13.41,17.03,17.01,16.95,20.16,20.14,20.13,21.82,21.79,21.76,22.86,22.86,22.88,13.31,13.31,13.34,14.79,14.93,14.96,17.01,17.06,17.1,18.58,18.64,18.68,20.3,20.3,20.36,21.6,21.67,21.66,22.49,22.44,22.41,22.8,22.8,22.8,22.89,22.92,22.89,23.48,34.72,22.47,32.53,21.99,30.83,9.26,3.421,8.95,3.221,8.33,3.044
"2007-08-08 00:00:00",353,21,44.13,44.93,44.65,29.59,29.54,29.68,24.94,25.05,25.11,22.62,22.62,22.59,24.09,24.09,24.09,26.43,26.43,26.38,28.74,28.77,28.79,24.96,25.04,25.02,24.66,24.52,24.52,23.97,23.95,23.94,24.47,24.44,24.44,25.86,25.8,25.83,27.15,27.16,27.14,28.6,28.46,28.36,30.38,30.37,30.37,30.54,30.53,30.48,19.2,19.32,19.33,18.19,18.2,18.22,17.28,17.35,17.39,19.05,19.04,18.99,21.56,21.57,21.54,23.92,23.89,23.85,26.27,26.29,26.31,17.27,17.29,17.31,18.4,18.46,18.5,19.84,19.86,19.88,21.08,21.1,21.11,22.89,22.85,22.9,24.53,24.55,24.52,26.11,25.97,25.87,27.55,27.54,27.54,27.8,27.81,27.76,10.98,10.96,10.98,12.4,12.43,12.44,12.55,12.59,12.61,16.02,16,15.94,19.31,19.31,19.28,21.63,21.6,21.56,23.41,23.43,23.43,12.53,12.51,12.54,13.94,14.08,14.12,16.37,16.43,16.47,18.19,18.24,18.27,20.27,20.27,20.32,21.93,21.97,21.94,23.19,23.1,23.04,23.72,23.72,23.72,23.87,23.88,23.87,33.01,36.46,25.72,34.1,21.25,31.35,9.43,3.295,7.383,3.182,5.152,3.063
"2007-08-09 00:00:00",354,21,56.67,57.76,57.85,40.39,40.39,40.61,32.87,33.25,33.41,26.8,26.8,26.83,25.4,25.43,25.43,26.77,26.74,26.73,28.48,28.51,28.54,32.94,33.2,33.14,33.28,32.98,32.95,29.98,29.91,29.82,28.42,28.35,28.32,27.9,27.79,27.81,27.83,27.83,27.81,28.35,28.23,28.15,30.21,30.21,30.21,30.41,30.4,30.35,24.58,24.84,24.87,21.36,21.37,21.42,19.13,19.28,19.36,20.31,20.31,20.28,22.46,22.49,22.47,25.11,25.09,25.06,27.22,27.24,27.26,19.28,19.34,19.36,20.82,20.89,20.92,22.18,22.21,22.22,23.29,23.31,23.33,24.85,24.81,24.85,26.1,26.13,26.11,27.21,27.12,27.04,28.37,28.37,28.37,28.43,28.44,28.4,6.51,6.397,6.407,10.05,10.05,10.05,10.2,10.23,10.24,14.9,14.89,14.82,19.63,19.63,19.6,23.41,23.38,23.35,25.08,25.11,25.11,10.22,10.2,10.24,12.66,12.87,12.92,16.51,16.61,16.68,19.28,19.35,19.38,22.19,22.22,22.25,24.5,24.55,24.52,25.24,25.24,25.22,25.21,25.24,25.24,25.12,25.15,25.15,40.75,36.21,27.7,34.98,19.19,32.89,7.716,3.441,5.044,3.157,2.157,2.898
"2007-08-10 00:00:00",355,21,61.31,62.48,62.69,44.01,44.04,44.31,37.03,37.27,37.33,29.69,29.7,29.76,25.73,25.79,25.81,25.29,25.3,25.27,25.38,25.41,25.43,36.88,37.08,37.05,36.71,36.47,36.44,32.34,32.24,32.15,29.56,29.46,29.42,27.41,27.27,27.29,25.97,25.99,25.99,25.78,25.76,25.73,26.3,26.31,26.31,26.79,26.84,26.76,26.55,26.82,26.83,23.01,23.02,23.09,20.37,20.5,20.58,20.97,20.96,20.93,21.47,21.5,21.49,22.74,22.73,22.71,23.77,23.79,23.81,20.7,20.77,20.78,21.85,21.89,21.93,22.27,22.3,22.31,22.63,22.66,22.67,23.14,23.1,23.16,23.59,23.63,23.62,23.97,23.95,23.92,24.12,24.14,24.14,24.17,24.2,24.19,1.973,1.914,1.926,4.988,5.031,4.988,5.405,5.416,5.437,11.67,11.67,11.58,16.49,16.52,16.47,19.58,19.58,19.55,22.06,22.06,22.09,5.585,5.554,5.585,8.55,8.85,8.94,13.03,13.16,13.24,16,16.1,16.18,18.71,18.74,18.81,20.72,20.79,20.79,22.12,22.06,21.98,22.59,22.59,22.59,22.77,22.8,22.77,44.41,33.23,29.02,31.69,14.84,30.09,7.681,3.604,4.433,3.268,1.618,2.95
"2007-08-11 00:00:00",356,21,62.62,63.71,63.78,45.49,45.55,45.86,38.52,38.76,38.87,31.16,31.16,31.22,26.64,26.69,26.72,25.7,25.7,25.7,25.21,25.24,25.24,38.34,38.56,38.51,38.18,37.87,37.84,33.26,33.16,33.05,30.31,30.23,30.2,27.91,27.77,27.83,26.36,26.38,26.39,25.58,25.61,25.61,25.27,25.3,25.29,25.18,25.21,25.21,27.06,27.32,27.33,23.92,23.94,24,21.45,21.58,21.66,22.11,22.1,22.07,22.08,22.1,22.1,22.77,22.76,22.75,23.57,23.59,23.61,21.74,21.81,21.81,22.77,22.79,22.83,22.89,22.91,22.92,23.01,23.03,23.04,23.22,23.18,23.23,23.46,23.5,23.5,23.72,23.71,23.68,23.79,23.81,23.8,23.83,23.86,23.85,2.254,2.184,2.219,5.733,5.775,5.733,6.225,6.236,6.236,12.32,12.3,12.22,16.82,16.85,16.82,19.51,19.49,19.48,21.77,21.79,21.8,6.402,6.381,6.402,9.11,9.4,9.48,13.35,13.45,13.55,16.1,16.21,16.27,18.58,18.61,18.68,20.43,20.5,20.48,21.7,21.63,21.57,22.12,22.12,22.12,22.27,22.3,22.28,45.8,33.02,29.99,31.49,15.63,29.79,7.27,3.597,4.112,3.297,1.383,2.983
"2007-08-12 00:00:00",357,21,62.66,63.69,63.72,46.34,46.39,46.69,39.48,39.71,39.79,32.26,32.24,32.29,27.49,27.52,27.56,26.23,26.24,26.23,25.41,25.44,25.46,39.63,39.86,39.82,39.11,38.79,38.77,34,33.89,33.8,31.02,30.94,30.91,28.5,28.36,28.42,26.78,26.78,26.78,25.84,25.9,25.9,25.46,25.48,25.47,25.36,25.38,25.38,28.4,28.68,28.7,24.86,24.87,24.94,22.2,22.36,22.44,23.09,23.07,23.05,22.98,22.99,22.99,23.43,23.43,23.41,24.05,24.08,24.09,22.44,22.52,22.53,23.57,23.6,23.63,23.66,23.68,23.69,23.74,23.76,23.77,23.88,23.84,23.89,24.06,24.1,24.09,24.26,24.26,24.23,24.31,24.33,24.32,24.35,24.38,24.36,3.268,3.212,3.222,6.485,6.505,6.465,6.836,6.876,6.876,13.28,13.26,13.17,17.78,17.79,17.75,20.33,20.33,20.3,22.59,22.6,22.62,7.039,6.998,7.038,9.94,10.24,10.31,14.14,14.26,14.36,16.87,16.98,17.04,19.37,19.4,19.48,21.27,21.33,21.32,22.59,22.53,22.46,23.07,23.07,23.07,23.25,23.27,23.25,46.97,33.23,30.67,31.94,16.23,30.54,7.1,3.582,3.996,3.28,1.313,2.955
"2007-08-13 00:00:00",358,21,25.85,26.15,26.06,22.45,22.45,22.48,21.24,21.3,21.32,22.33,22.32,22.27,24.2,24.23,24.23,24.88,24.88,24.86,24.92,24.94,24.95,21.24,21.24,21.24,21.5,21.51,21.54,21.77,21.8,21.89,23.69,23.82,23.89,24.81,24.84,24.92,25.21,25.27,25.27,25.17,25.18,25.17,25.01,25.04,25.04,24.95,24.98,24.98,16.7,16.75,16.75,17.1,17.11,17.12,16.72,16.77,16.79,19.79,19.77,19.71,21.59,21.59,21.58,22.62,22.61,22.58,23.57,23.58,23.6,16.73,16.73,16.76,17.87,17.97,18.02,19.53,19.58,19.61,20.77,20.82,20.86,22.05,22.04,22.1,23,23.05,23.04,23.65,23.62,23.58,23.85,23.86,23.86,23.91,23.94,23.92,9.82,9.8,9.8,12.11,12.12,12.1,12.28,12.3,12.33,16.94,16.92,16.85,19.89,19.89,19.86,21.56,21.54,21.51,23.1,23.13,23.13,12.34,12.32,12.37,14.39,14.56,14.61,17.11,17.18,17.24,18.96,19.03,19.09,20.83,20.83,20.89,22.24,22.3,22.28,23.19,23.13,23.07,23.5,23.51,23.51,23.58,23.62,23.6,29.33,32.75,25.16,31.48,21.07,31.01,7.647,3.478,5.844,3.125,4.933,2.958
"2007-08-14 00:00:00",359,21,50.96,51.67,51.66,37.05,37,37.19,32.18,32.37,32.42,28.7,28.7,28.69,27.31,27.31,27.31,26.88,26.87,26.85,26.17,26.2,26.2,32.09,32.2,32.18,31.5,31.3,31.3,29.04,28.98,28.93,27.59,27.56,27.56,26.72,26.65,26.71,26.34,26.37,26.37,26.14,26.17,26.17,26.05,26.06,26.06,26.04,26.08,26.06,26.12,26.26,26.28,24.48,24.48,24.52,23.24,23.31,23.36,24.04,24.02,23.99,24.35,24.35,24.34,24.55,24.52,24.5,24.72,24.74,24.74,23.27,23.3,23.32,23.74,23.74,23.77,23.72,23.73,23.72,23.78,23.79,23.8,24.03,23.98,24.03,24.31,24.34,24.34,24.64,24.63,24.59,24.76,24.77,24.77,24.81,24.84,24.82,14.76,14.69,14.71,16.28,16.29,16.29,16.45,16.47,16.47,19.35,19.34,19.29,21.38,21.38,21.36,22.5,22.48,22.46,23.42,23.45,23.45,16.46,16.45,16.47,17.43,17.53,17.58,19.1,19.14,19.16,20.26,20.3,20.33,21.56,21.54,21.6,22.59,22.64,22.62,23.36,23.33,23.27,23.67,23.69,23.69,23.72,23.75,23.75,39.68,33.97,31.27,32.57,24.86,31.34,8.67,3.763,6.074,3.356,4.058,3.081
"2007-08-15 00:00:00",360,21,31.74,32.06,31.99,25.75,25.73,25.79,23.35,23.41,23.44,23.47,23.44,23.39,25.34,25.35,25.34,26.4,26.37,26.34,28.21,28.23,28.26,23.37,23.41,23.42,23.16,23.12,23.13,23.04,23.13,23.2,24.44,24.53,24.59,25.3,25.3,25.38,26.6,26.6,26.59,28.01,27.87,27.79,29.85,29.85,29.85,30.04,30.02,29.96,17.95,17.99,17.99,18.56,18.57,18.58,18.22,18.26,18.29,21.34,21.33,21.27,23.63,23.64,23.62,25,24.97,24.94,25.94,25.97,25.98,18.32,18.32,18.35,19.45,19.56,19.6,21.2,21.24,21.28,22.48,22.53,22.56,23.87,23.85,23.92,24.92,24.97,24.96,25.76,25.71,25.65,26.5,26.5,26.5,26.59,26.61,26.58,12.61,12.59,12.61,14.74,14.76,14.75,15.01,15.04,15.08,19.22,19.22,19.16,22.18,22.18,22.15,23.46,23.45,23.42,24.33,24.34,24.35,15.11,15.11,15.14,16.9,17.08,17.12,19.32,19.38,19.43,20.89,20.95,21,22.33,22.33,22.4,23.41,23.46,23.46,24.16,24.13,24.09,24.39,24.4,24.4,24.48,24.51,24.48,31.39,35.96,26.62,33.76,23.63,32.19,8.11,3.733,7.234,3.47,6.501,3.3
"2007-08-16 00:00:00",361,21,30.47,30.83,30.75,25.12,25.12,25.17,23.23,23.32,23.33,22.91,22.89,22.86,24.21,24.21,24.18,25.76,25.74,25.71,28.03,28.06,28.09,23.2,23.24,23.24,23.25,23.24,23.26,23.56,23.54,23.54,24.03,24.03,24.03,25.08,25.02,25.05,26.28,26.28,26.26,27.89,27.73,27.61,29.85,29.83,29.84,30.07,30.05,29.99,17.51,17.58,17.58,17.59,17.6,17.61,17.14,17.19,17.21,19.4,19.39,19.34,21.93,21.94,21.91,23.91,23.89,23.86,25.52,25.54,25.56,17.18,17.18,17.21,18.24,18.32,18.36,19.89,19.92,19.95,21.19,21.23,21.25,22.82,22.8,22.85,24.16,24.19,24.17,25.3,25.21,25.14,26.26,26.26,26.26,26.4,26.41,26.37,9.68,9.64,9.65,12.9,12.94,12.94,13.04,13.08,13.1,16.66,16.66,16.59,19.89,19.9,19.87,22.03,22,21.98,23.35,23.37,23.37,13.04,13.03,13.08,14.68,14.83,14.87,17.13,17.19,17.24,18.85,18.92,18.96,20.71,20.72,20.79,22.15,22.2,22.18,23.07,23.04,22.98,23.4,23.4,23.4,23.48,23.51,23.48,31.23,35.79,25.59,33.37,21.72,31.28,8.48,3.505,7.195,3.331,5.726,3.122
"2007-08-17 00:00:00",362,21,58.61,59.74,59.8,42.35,42.38,42.62,35.91,36.23,36.42,30.15,30.17,30.21,27.87,27.9,27.9,27.73,27.7,27.7,27.79,27.81,27.84,35.85,36.02,35.93,35.69,35.42,35.42,32.13,32.05,31.97,30.1,30.02,29.99,28.63,28.51,28.54,27.57,27.59,27.59,27.73,27.56,27.45,29.79,29.77,29.77,30.08,30.07,30.01,26.48,26.7,26.71,23.72,23.72,23.77,21.85,21.97,22.03,22.2,22.19,22.17,23.24,23.26,23.24,24.65,24.63,24.6,25.76,25.78,25.79,21.92,21.97,21.98,22.75,22.76,22.79,23.11,23.12,23.12,23.51,23.52,23.53,24.26,24.21,24.26,24.97,25,24.98,25.68,25.62,25.57,26.28,26.29,26.29,26.37,26.39,26.36,9.4,9.35,9.37,12.01,12.03,12.01,12.29,12.33,12.34,16.24,16.24,16.17,19.5,19.5,19.49,21.77,21.75,21.73,23.43,23.46,23.46,12.37,12.37,12.41,14.34,14.5,14.56,16.98,17.02,17.08,18.79,18.85,18.9,20.72,20.72,20.78,22.23,22.27,22.27,23.28,23.23,23.17,23.69,23.69,23.69,23.81,23.84,23.81,43.36,35.53,30.11,33.58,21.12,31.36,8.31,3.952,5.952,3.482,3.295,3.132
"2007-08-18 00:00:00",363,21,63.79,64.84,64.91,47.8,47.83,48.05,41.43,41.67,41.81,34.07,34.07,34.12,29.79,29.82,29.86,28.74,28.74,28.74,27.64,27.67,27.67,41.34,41.48,41.43,40.88,40.58,40.58,36.11,36.02,35.91,33.13,33.06,33.01,30.54,30.41,30.46,28.83,28.85,28.86,27.93,27.98,28.01,27.5,27.55,27.53,27.41,27.43,27.42,31.75,32.04,32.07,28.19,28.2,28.26,25.78,25.93,26.01,25.66,25.65,25.63,25.28,25.3,25.31,25.59,25.57,25.56,25.61,25.64,25.65,25.94,26.01,26.03,26.69,26.68,26.71,26.31,26.32,26.31,26.04,26.05,26.06,25.81,25.76,25.81,25.67,25.71,25.71,25.66,25.67,25.65,25.61,25.63,25.62,25.62,25.65,25.64,9.31,9.27,9.28,11.94,11.96,11.94,12.25,12.28,12.3,17.06,17.06,16.99,20.46,20.46,20.45,22.37,22.35,22.34,23.7,23.71,23.73,12.4,12.37,12.41,14.53,14.74,14.8,17.62,17.71,17.77,19.63,19.72,19.78,21.43,21.43,21.51,22.71,22.78,22.77,23.59,23.55,23.51,23.84,23.84,23.84,23.95,23.98,23.96,48.57,35.32,33.89,33.41,21.12,31.59,7.782,4.306,5.146,3.879,2.177,3.5
"2007-08-19 00:00:00",364,21,63.45,64.53,64.74,46.66,46.71,46.96,39.65,39.95,40.12,33.4,33.4,33.44,29.29,29.32,29.35,28.18,28.18,28.17,27.25,27.28,27.31,39.6,39.77,39.71,39.53,39.27,39.26,35.3,35.2,35.11,32.57,32.49,32.46,30.18,30.07,30.1,28.53,28.54,28.55,27.63,27.68,27.7,27.22,27.25,27.24,27.11,27.14,27.14,31.37,31.64,31.69,28.3,28.31,28.36,25.94,26.11,26.2,26.49,26.48,26.46,26.1,26.12,26.13,26.12,26.11,26.1,25.97,26,26.01,26.17,26.24,26.25,27.07,27.09,27.12,26.91,26.93,26.92,26.74,26.76,26.77,26.49,26.44,26.5,26.26,26.3,26.31,26.12,26.14,26.12,26,26.02,26.01,26,26.03,26.01,11.05,11,11.01,13.78,13.78,13.78,14.07,14.11,14.14,19.4,19.38,19.31,22.36,22.36,22.35,23.63,23.61,23.61,24.45,24.47,24.48,14.15,14.14,14.19,16.27,16.47,16.54,19.28,19.36,19.42,21.16,21.25,21.31,22.72,22.75,22.81,23.77,23.84,23.84,24.43,24.41,24.37,24.61,24.62,24.62,24.71,24.75,24.72,46.99,34.95,34.1,33.74,22.73,32.29,7.92,4.293,4.689,4.041,2.151,3.751
"2007-08-20 00:00:00",365,21,59.76,60.94,61.08,41.67,41.65,41.88,33.92,34.17,34.28,30.18,30.15,30.18,27.23,27.24,27.27,26.77,26.77,26.77,26.63,26.65,26.65,33.51,33.64,33.62,34.41,34.18,34.17,31.2,31.11,31.06,29.15,29.09,29.07,27.61,27.5,27.55,27.04,27.11,27.11,26.83,26.85,26.85,26.6,26.63,26.62,26.51,26.54,26.54,26.19,26.41,26.45,23.72,23.72,23.76,21.69,21.84,21.91,23.83,23.81,23.78,24.49,24.51,24.51,24.89,24.89,24.87,25.09,25.12,25.13,21.68,21.75,21.78,23.18,23.24,23.28,23.94,23.98,24,24.44,24.49,24.51,24.85,24.82,24.89,25.07,25.12,25.12,25.16,25.17,25.15,25.12,25.14,25.14,25.11,25.14,25.13,9.66,9.59,9.6,12.23,12.26,12.23,12.55,12.58,12.58,17.93,17.91,17.85,21.33,21.34,21.31,22.89,22.87,22.86,23.94,23.97,23.98,12.69,12.67,12.71,14.75,14.97,15.04,18.04,18.15,18.21,20.18,20.27,20.34,22,22.02,22.1,23.31,23.37,23.37,23.88,23.92,23.91,23.67,23.69,23.69,23.63,23.66,23.64,41.28,34.33,29.93,32.91,21.37,31.84,7.233,4.148,5.068,3.864,2.812,3.582
"2007-08-21 00:00:00",366,21,59.86,61,61.1,42.96,42.99,43.27,36.19,36.46,36.59,29.72,29.72,29.77,26.04,26.07,26.1,25.18,25.18,25.18,24.63,24.66,24.67,35.89,36.08,36.02,35.91,35.64,35.62,31.32,31.21,31.12,28.61,28.53,28.5,26.66,26.53,26.57,25.44,25.47,25.47,24.83,24.87,24.86,24.58,24.61,24.6,24.52,24.55,24.54,26.56,26.84,26.87,23.04,23.05,23.13,20.82,20.97,21.05,22.01,21.99,21.96,22.36,22.37,22.37,22.71,22.69,22.68,22.95,22.97,22.98,20.85,20.92,20.94,22.11,22.14,22.17,22.35,22.37,22.37,22.52,22.54,22.56,22.68,22.64,22.7,22.81,22.85,22.85,22.92,22.93,22.91,22.9,22.92,22.91,22.94,22.97,22.95,8.65,8.62,8.63,10.63,10.65,10.64,10.99,11.01,11.03,15.58,15.57,15.5,18.72,18.72,18.71,20.02,20,20,20.91,20.92,20.94,10.91,10.89,10.95,12.88,13.06,13.13,15.74,15.83,15.9,17.58,17.67,17.72,19.08,19.08,19.16,20.12,20.19,20.18,20.73,20.73,20.7,20.82,20.83,20.83,20.91,20.94,20.91,43.52,32.5,29.18,30.91,19.76,29,7.459,3.942,4.919,3.713,1.969,3.451
"2007-08-22 00:00:00",367,21,56.25,57.27,57.27,40.14,40.14,40.38,33.51,33.76,33.91,29.06,29.03,29.06,25.96,25.99,26.02,25.35,25.35,25.33,25.1,25.13,25.13,33.24,33.43,33.36,33.62,33.38,33.38,30.03,29.95,29.88,27.94,27.89,27.84,26.48,26.39,26.42,25.61,25.62,25.61,25.23,25.24,25.24,25.07,25.1,25.07,25.04,25.05,25.04,25.92,26.19,26.2,22.56,22.56,22.63,20.36,20.51,20.6,21.88,21.86,21.83,22.35,22.36,22.36,22.96,22.95,22.93,23.71,23.73,23.74,20.31,20.38,20.4,21.68,21.72,21.76,22.14,22.16,22.17,22.49,22.51,22.53,22.93,22.89,22.95,23.33,23.37,23.36,23.7,23.68,23.65,23.81,23.82,23.82,23.87,23.9,23.88,8.49,8.47,8.49,11,11.02,10.99,11.26,11.27,11.29,15.9,15.9,15.81,18.91,18.93,18.9,20.66,20.63,20.63,22.27,22.28,22.3,11.27,11.26,11.28,13.28,13.49,13.54,16.19,16.26,16.32,18.03,18.11,18.15,19.83,19.83,19.89,21.18,21.24,21.24,22.16,22.12,22.06,22.49,22.49,22.49,22.62,22.64,22.62,41.01,32.92,28.67,31.62,20.1,30.28,6.965,3.826,4.82,3.584,2.588,3.339
"2007-08-23 00:00:00",368,21,55.03,55.91,55.86,38.71,38.71,39.02,32.81,33.05,33.16,28.42,28.42,28.45,25.73,25.74,25.76,25.31,25.3,25.28,25.04,25.07,25.07,32.84,33.02,32.99,33,32.78,32.76,29.62,29.56,29.48,27.66,27.59,27.55,26.27,26.16,26.21,25.44,25.47,25.47,25.09,25.1,25.1,25.88,25.86,25.88,26.57,26.6,26.52,23.94,24.14,24.14,21.3,21.3,21.36,19.45,19.56,19.62,21.17,21.16,21.12,22.16,22.17,22.16,23.11,23.1,23.08,24.09,24.1,24.12,19.5,19.55,19.57,20.75,20.8,20.84,21.48,21.51,21.52,22.07,22.1,22.12,22.8,22.76,22.82,23.42,23.46,23.45,23.94,23.92,23.88,24.21,24.22,24.22,24.29,24.32,24.29,7.603,7.583,7.603,9.82,9.84,9.82,10.01,10.05,10.08,15.16,15.13,15.06,18.66,18.66,18.64,20.82,20.79,20.76,22.68,22.7,22.71,10.07,10.05,10.09,12.29,12.49,12.54,15.41,15.5,15.56,17.51,17.6,17.66,19.6,19.62,19.68,21.24,21.3,21.28,22.35,22.32,22.26,22.74,22.74,22.74,22.87,22.91,22.89,40.54,32.87,27.85,31.97,18.98,30.65,7.722,3.7,5.195,3.465,2.418,3.188
"2007-08-24 00:00:00",369,21,61.81,63,63.15,43.08,43.08,43.35,35.37,35.69,35.84,28.53,28.5,28.53,25.5,25.53,25.56,25.13,25.13,25.1,24.84,24.86,24.87,35.64,35.82,35.76,34.59,34.2,34.17,30.12,30.03,29.95,27.75,27.69,27.67,26.38,26.27,26.3,25.44,25.45,25.44,24.95,24.98,24.97,24.81,24.84,24.84,24.85,24.86,24.86,25.69,25.97,26.02,22.12,22.12,22.18,19.51,19.67,19.75,21.18,21.16,21.13,21.94,21.96,21.95,22.82,22.81,22.79,23.66,23.68,23.69,19.73,19.8,19.82,21.1,21.15,21.18,21.67,21.69,21.7,22.12,22.14,22.16,22.68,22.64,22.7,23.17,23.21,23.2,23.59,23.57,23.54,23.72,23.73,23.73,23.78,23.82,23.8,4.554,4.478,4.511,8.06,8.08,8.04,8.34,8.38,8.4,13.55,13.52,13.45,17.69,17.69,17.66,20.1,20.08,20.05,22.16,22.18,22.18,8.49,8.47,8.5,10.68,10.91,10.98,14.19,14.31,14.38,16.62,16.72,16.78,18.91,18.94,19.02,20.68,20.74,20.72,21.87,21.82,21.76,22.25,22.24,22.25,22.4,22.44,22.41,43.24,32.72,28.14,31.57,17.53,30.17,7.761,3.674,4.971,3.427,2.163,3.134
"2007-08-25 00:00:00",370,21,63.13,64.27,64.24,43.54,43.56,43.87,36.35,36.51,36.65,28.87,28.87,28.89,25.2,25.21,25.24,24.79,24.78,24.75,24.84,24.86,24.86,36.25,36.42,36.35,35.29,35,34.98,30.47,30.34,30.23,27.58,27.49,27.44,25.96,25.84,25.87,25.2,25.21,25.2,24.97,24.97,24.94,24.94,24.97,24.95,24.92,24.95,24.92,22.38,22.57,22.59,20.13,20.14,20.19,18.28,18.4,18.46,20.44,20.43,20.38,21.51,21.52,21.51,22.46,22.44,22.42,23.37,23.39,23.4,18.42,18.47,18.5,19.84,19.91,19.95,20.75,20.79,20.81,21.43,21.47,21.49,22.18,22.15,22.21,22.81,22.85,22.84,23.3,23.28,23.24,23.47,23.48,23.48,23.53,23.57,23.55,4.554,4.511,4.511,7.643,7.683,7.643,8,8.03,8.04,13.4,13.38,13.29,17.43,17.44,17.42,19.78,19.77,19.74,21.8,21.82,21.84,8.15,8.12,8.16,10.46,10.7,10.78,14.03,14.13,14.19,16.39,16.49,16.54,18.61,18.64,18.71,20.33,20.39,20.39,21.54,21.48,21.42,21.94,21.94,21.94,22.09,22.12,22.1,43.75,32.68,26.88,31.31,17.24,29.85,7.569,3.597,5.387,3.371,2.001,3.093
"2007-08-26 00:00:00",371,21,58.79,59.92,60.1,42.39,42.4,42.68,34.99,35.35,35.51,29.05,29.03,29.08,25.57,25.59,25.61,24.87,24.86,24.85,24.28,24.31,24.31,35.51,35.67,35.62,34.83,34.56,34.56,30.61,30.52,30.42,28.02,27.96,27.91,26.18,26.04,26.09,25.01,25.03,25.03,24.45,24.47,24.46,24.22,24.25,24.24,24.16,24.19,24.19,24.97,25.24,25.29,21.79,21.79,21.84,19.25,19.41,19.49,20.66,20.64,20.6,21.39,21.4,21.39,22.21,22.19,22.17,22.94,22.96,22.97,19.54,19.61,19.62,20.73,20.77,20.8,21.13,21.15,21.16,21.49,21.51,21.53,21.99,21.95,22.01,22.46,22.5,22.5,22.89,22.87,22.83,23.05,23.06,23.06,23.11,23.14,23.12,3.537,3.514,3.537,6.339,6.381,6.339,6.711,6.752,6.752,12.3,12.29,12.21,16.8,16.82,16.78,19.35,19.34,19.3,21.45,21.45,21.48,6.885,6.874,6.895,9.25,9.48,9.56,13.04,13.14,13.22,15.61,15.72,15.76,18.04,18.07,18.14,19.89,19.96,19.93,21.21,21.14,21.08,21.68,21.67,21.67,21.85,21.88,21.85,43.17,32.18,27.96,30.91,16.07,29.52,8.33,3.698,5.317,3.366,2.327,3.053
"2007-08-27 00:00:00",372,21,58.55,59.63,59.79,42.45,42.51,42.76,36.11,36.33,36.43,30.28,30.28,30.31,26.33,26.36,26.39,25.38,25.37,25.36,24.66,24.69,24.69,35.94,36.08,36.05,35.81,35.57,35.54,31.63,31.55,31.46,29.06,28.99,28.95,26.98,26.84,26.88,25.61,25.61,25.61,24.89,24.92,24.92,24.62,24.66,24.63,24.56,24.59,24.58,25.66,25.93,25.97,22.52,22.54,22.59,20.1,20.26,20.33,21.44,21.43,21.39,21.92,21.93,21.93,22.58,22.56,22.54,23.2,23.22,23.23,20.32,20.39,20.41,21.55,21.58,21.62,21.9,21.92,21.93,22.18,22.21,22.22,22.54,22.5,22.56,22.88,22.92,22.92,23.21,23.2,23.16,23.32,23.34,23.33,23.38,23.41,23.39,4.226,4.16,4.16,7.2,7.2,7.2,7.513,7.523,7.523,13.22,13.21,13.14,17.42,17.43,17.38,19.71,19.7,19.68,21.63,21.64,21.67,7.673,7.643,7.683,10.12,10.39,10.46,13.9,14,14.09,16.35,16.46,16.51,18.58,18.61,18.68,20.26,20.33,20.33,21.45,21.39,21.34,21.88,21.86,21.87,22.03,22.06,22.03,43.49,32.56,28.69,31.15,16.81,29.68,8.23,3.748,4.966,3.44,1.977,3.128
"2007-08-28 00:00:00",373,21,59.21,60.25,60.31,43.27,43.27,43.5,36.11,36.49,36.65,30.33,30.31,30.34,26.42,26.44,26.47,25.7,25.7,25.7,25.36,25.39,25.4,36.33,36.45,36.41,35.95,35.68,35.68,31.88,31.79,31.7,29.39,29.31,29.27,27.44,27.32,27.35,26.21,26.22,26.22,25.64,25.66,25.64,25.39,25.41,25.41,25.33,25.36,25.36,25.95,26.22,26.26,23.04,23.06,23.11,20.65,20.81,20.89,21.73,21.72,21.69,22.08,22.09,22.09,22.8,22.78,22.76,23.63,23.65,23.66,20.93,20.99,21.01,22.07,22.1,22.14,22.33,22.35,22.36,22.56,22.58,22.6,22.92,22.87,22.93,23.29,23.33,23.32,23.67,23.65,23.62,23.81,23.83,23.82,23.88,23.91,23.89,3.356,3.289,3.311,6.567,6.587,6.546,6.987,6.997,6.997,12.77,12.75,12.68,17.17,17.19,17.16,19.65,19.63,19.62,21.76,21.77,21.79,7.159,7.119,7.159,9.71,9.95,10.03,13.59,13.69,13.78,16.19,16.28,16.34,18.53,18.57,18.64,20.33,20.39,20.38,21.57,21.51,21.45,22.03,22.01,22.02,22.18,22.21,22.18,43.87,33.18,29.25,31.54,16.32,29.79,7.519,3.654,4.504,3.394,1.995,3.084
"2007-08-29 00:00:00",374,21,61.11,62.25,62.38,43.59,43.63,43.93,37.11,37.33,37.44,31.11,31.1,31.13,27.13,27.15,27.16,26.17,26.16,26.14,25.71,25.74,25.74,36.65,36.86,36.79,36.67,36.4,36.38,32.26,32.18,32.07,29.68,29.6,29.57,27.72,27.58,27.61,26.48,26.48,26.48,25.9,25.91,25.91,25.77,25.8,25.8,25.74,25.75,25.74,25.08,25.34,25.38,22.09,22.1,22.16,19.8,19.94,20.01,21.55,21.53,21.49,22.29,22.3,22.29,23.09,23.07,23.05,23.94,23.96,23.97,19.99,20.05,20.07,21.39,21.45,21.49,22.01,22.04,22.05,22.48,22.52,22.54,23.04,23.01,23.07,23.54,23.58,23.57,23.96,23.94,23.9,24.1,24.11,24.11,24.16,24.19,24.17,2.764,2.672,2.718,6.111,6.132,6.09,6.546,6.546,6.546,12.71,12.7,12.61,17.4,17.42,17.38,19.96,19.96,19.93,22.15,22.16,22.18,6.629,6.618,6.639,9.56,9.86,9.94,13.69,13.82,13.9,16.42,16.52,16.59,18.87,18.9,18.96,20.69,20.76,20.76,21.98,21.92,21.86,22.41,22.41,22.41,22.56,22.59,22.56,44.17,33.49,28.37,31.83,15.82,30.17,7.488,3.605,4.725,3.329,2.065,3.017
"2007-08-30 00:00:00",375,21,57.43,58.57,58.7,41.44,41.5,41.74,34.41,34.76,34.89,29.17,29.17,29.18,26.19,26.22,26.22,25.73,25.71,25.71,25.53,25.56,25.56,34.78,34.92,34.87,33.92,33.59,33.57,30.01,29.94,29.87,28.12,28.06,28.03,26.79,26.68,26.74,26.02,26.04,26.03,25.7,25.71,25.71,25.56,25.59,25.57,25.51,25.54,25.53,24.6,24.82,24.86,22.33,22.34,22.38,20.31,20.43,20.49,21.79,21.77,21.74,22.45,22.46,22.45,23.25,23.24,23.21,24.14,24.16,24.17,20.54,20.59,20.6,21.64,21.68,21.72,22.17,22.19,22.2,22.6,22.62,22.64,23.17,23.13,23.19,23.68,23.72,23.71,24.14,24.12,24.08,24.31,24.32,24.32,24.37,24.4,24.39,4.018,3.951,3.983,7.372,7.402,7.362,7.763,7.783,7.803,13.69,13.69,13.59,18.06,18.07,18.04,20.48,20.47,20.45,22.58,22.59,22.61,7.993,7.962,8,10.61,10.87,10.94,14.54,14.65,14.72,17.08,17.17,17.24,19.4,19.41,19.49,21.17,21.22,21.21,22.4,22.34,22.28,22.8,22.8,22.8,22.95,22.98,22.95,42.42,33.35,28.83,32.02,17.06,30.54,7.139,3.522,4.632,3.27,2.372,2.994
"2007-08-31 00:00:00",376,21,54.97,56.14,56.36,39.81,39.83,40.07,33.27,33.6,33.74,28.71,28.7,28.71,26.77,26.8,26.8,27,26.97,26.95,28.39,28.43,28.46,33.11,33.22,33.22,33.25,33.03,33.01,30.15,30.08,30.02,28.63,28.57,28.51,27.84,27.7,27.73,27.37,27.36,27.33,28.37,28.23,28.12,30.31,30.31,30.31,30.57,30.54,30.49,22.14,22.32,22.33,20.66,20.68,20.72,19.08,19.19,19.25,21.19,21.18,21.13,22.68,22.69,22.67,24.11,24.09,24.07,25.61,25.63,25.65,19.22,19.26,19.28,20.56,20.64,20.68,21.71,21.74,21.76,22.59,22.62,22.64,23.72,23.69,23.74,24.69,24.72,24.71,25.58,25.51,25.44,26.39,26.4,26.4,26.5,26.52,26.49,6.173,6.069,6.09,10.64,10.65,10.64,10.86,10.88,10.91,15.33,15.33,15.26,18.98,18.99,18.96,21.44,21.43,21.39,23.16,23.19,23.19,10.96,10.93,10.98,12.93,13.1,13.17,15.95,16.03,16.1,18.08,18.17,18.2,20.33,20.33,20.41,22.03,22.09,22.07,23.05,23.01,22.95,23.4,23.4,23.4,23.51,23.54,23.52,40.9,36.1,27.59,33.44,19.82,31.11,6.832,3.45,4.881,3.146,2.436,2.848
"2007-09-01 00:00:00",377,21,52.86,53.81,53.85,37.7,37.73,37.96,31.1,31.35,31.46,26.42,26.41,26.42,24.05,24.08,24.08,24.63,24.63,24.6,25.04,25.07,25.07,31.12,31.3,31.25,31,30.78,30.75,27.6,27.52,27.45,25.84,25.79,25.76,24.92,24.81,24.84,24.72,24.81,24.81,24.93,24.94,24.92,24.92,24.94,24.92,24.82,24.84,24.84,19.2,19.38,19.4,17.66,17.68,17.71,15.99,16.1,16.15,18.42,18.41,18.36,20.38,20.39,20.37,22.05,22.03,22,23.45,23.47,23.48,16.19,16.23,16.25,17.77,17.87,17.91,19.21,19.26,19.29,20.31,20.36,20.39,21.54,21.53,21.59,22.53,22.57,22.56,23.26,23.22,23.18,23.53,23.54,23.54,23.62,23.65,23.63,1.403,1.331,1.355,4.248,4.27,4.248,4.565,4.598,4.598,11.13,11.11,11.02,16.42,16.42,16.39,19.44,19.41,19.4,21.98,22,22.01,4.728,4.707,4.739,7.882,8.18,8.28,12.44,12.57,12.68,15.47,15.6,15.66,18.2,18.23,18.31,20.25,20.3,20.3,21.67,21.58,21.51,22.15,22.15,22.15,22.32,22.35,22.33,38.95,32.85,24.81,31.38,14.14,30.02,7.969,3.291,4.978,2.992,2.236,2.743
"2007-09-02 00:00:00",378,21,55.33,56.42,56.61,39.8,39.81,40.05,33.07,33.35,33.52,27.74,27.72,27.74,24.71,24.72,24.75,24.49,24.48,24.46,24.55,24.56,24.58,33.07,33.24,33.18,33.12,32.86,32.83,28.98,28.89,28.82,26.97,26.9,26.87,25.61,25.5,25.53,24.84,24.85,24.84,24.6,24.6,24.58,24.52,24.55,24.55,24.5,24.54,24.52,21.42,21.67,21.72,18.81,18.82,18.87,16.51,16.65,16.72,18.45,18.44,18.39,19.92,19.93,19.92,21.57,21.55,21.53,23.22,23.23,23.24,16.78,16.83,16.85,18.33,18.4,18.45,19.37,19.4,19.42,20.21,20.24,20.26,21.3,21.27,21.32,22.27,22.31,22.29,23.08,23.04,22.98,23.42,23.42,23.42,23.53,23.56,23.54,-1.236,-1.301,-1.301,2.266,2.301,2.266,2.707,2.718,2.718,9.31,9.29,9.2,14.93,14.93,14.89,18.55,18.52,18.49,21.76,21.76,21.79,2.81,2.776,2.81,6.163,6.464,6.546,10.92,11.05,11.16,14.18,14.28,14.35,17.3,17.33,17.39,19.71,19.77,19.74,21.48,21.36,21.29,22.15,22.12,22.14,22.35,22.38,22.35,40.86,32.44,25.41,31.16,12.33,29.79,8.21,3.182,4.813,2.896,2.19,2.6
"2007-09-03 00:00:00",379,21,51.04,51.95,52.04,36.94,36.94,37.16,30.44,30.74,30.88,26.71,26.69,26.7,24.08,24.1,24.1,23.96,23.95,23.93,24.11,24.13,24.13,30.47,30.6,30.57,30.77,30.56,30.55,27.54,27.46,27.39,25.69,25.62,25.6,24.66,24.57,24.6,24.18,24.19,24.19,24.1,24.1,24.08,24.1,24.1,24.1,24.08,24.1,24.1,19.87,20.07,20.09,17.85,17.86,17.91,15.96,16.08,16.14,18.32,18.3,18.25,19.95,19.96,19.94,21.53,21.51,21.48,23.07,23.08,23.09,16.17,16.22,16.23,17.66,17.74,17.78,18.89,18.93,18.95,19.88,19.92,19.94,21.08,21.06,21.12,22.11,22.15,22.14,22.93,22.88,22.83,23.25,23.25,23.25,23.35,23.38,23.36,0.773,0.724,0.724,3.66,3.671,3.649,4.027,4.049,4.071,10.5,10.48,10.39,15.71,15.71,15.66,18.99,18.96,18.93,21.91,21.91,21.94,4.16,4.138,4.16,7.281,7.603,7.683,11.78,11.92,12,14.85,14.96,15.03,17.75,17.79,17.85,20.02,20.07,20.05,21.66,21.56,21.48,22.3,22.28,22.28,22.5,22.53,22.5,38.37,32.01,24.79,31.02,13.62,29.94,8.05,3.127,5.296,2.881,2.674,2.618
"2007-09-04 00:00:00",380,21,53.48,54.57,54.66,37.39,37.4,37.64,30.4,30.71,30.82,25.84,25.84,25.84,23.71,23.73,23.74,23.84,23.83,23.81,24.11,24.11,24.12,30.51,30.68,30.63,30.22,30,29.98,27.12,27.06,26.98,25.52,25.47,25.44,24.61,24.51,24.54,24.15,24.17,24.17,24.11,24.11,24.08,24.13,24.14,24.13,24.13,24.16,24.14,21.04,21.28,21.31,18.35,18.36,18.41,16.22,16.37,16.45,18.5,18.49,18.44,20.14,20.15,20.13,21.68,21.65,21.63,23.09,23.1,23.11,16.32,16.38,16.4,18.02,18.1,18.14,19.19,19.23,19.25,20.1,20.14,20.16,21.22,21.19,21.24,22.16,22.2,22.19,22.93,22.89,22.84,23.25,23.25,23.25,23.35,23.38,23.36,3.311,3.266,3.266,6.422,6.422,6.402,6.701,6.711,6.731,12.14,12.14,12.06,16.57,16.58,16.54,19.43,19.4,19.37,21.94,21.95,21.97,6.813,6.793,6.834,9.48,9.71,9.78,13.15,13.25,13.32,15.7,15.8,15.83,18.26,18.27,18.34,20.26,20.31,20.3,21.7,21.62,21.54,22.3,22.28,22.29,22.47,22.5,22.47,38.43,32.01,24.97,31.04,16.01,29.96,7.851,3.128,5.273,2.91,2.568,2.673
"2007-09-05 00:00:00",381,21,54.57,55.69,55.85,38.71,38.71,38.92,32.28,32.52,32.61,27.02,27.01,27.04,24.31,24.34,24.34,24.43,24.41,24.4,24.9,24.92,24.92,31.82,31.98,31.9,31.9,31.63,31.61,28.5,28.42,28.34,26.65,26.59,26.56,25.54,25.41,25.46,24.97,24.98,24.96,24.87,24.86,24.83,24.95,24.98,24.98,25.04,25.06,25.04,20.71,20.94,20.98,17.93,17.94,17.99,15.78,15.92,15.98,17.97,17.96,17.91,19.7,19.71,19.69,21.49,21.47,21.44,23.26,23.27,23.28,15.95,16.01,16.02,17.69,17.77,17.82,18.91,18.95,18.97,19.88,19.92,19.95,21.11,21.09,21.14,22.19,22.23,22.21,23.09,23.03,22.98,23.45,23.46,23.46,23.58,23.61,23.59,1.114,1.089,1.114,3.671,3.705,3.671,4.049,4.071,4.071,10.16,10.12,10.05,15.21,15.23,15.18,18.62,18.6,18.58,21.67,21.67,21.69,4.071,4.071,4.105,7.088,7.362,7.472,11.38,11.49,11.6,14.37,14.47,14.53,17.32,17.37,17.43,19.65,19.69,19.68,21.3,21.21,21.12,21.96,21.94,21.94,22.15,22.18,22.15,39.66,32.72,24.64,31.19,13.48,29.71,8.51,3.098,5.137,2.852,1.957,2.584
"2007-09-06 00:00:00",382,21,56.22,57.56,57.65,37.67,37.71,37.92,30.42,30.8,30.96,25.87,25.84,25.84,24.17,24.17,24.17,24.86,24.84,24.81,25.96,25.96,25.98,30.84,31.01,30.94,30.47,30.17,30.14,26.99,26.93,26.87,25.73,25.67,25.64,25.36,25.25,25.28,25.36,25.36,25.34,25.84,25.76,25.7,27.48,27.46,27.48,27.88,27.88,27.82,18.79,19.02,19.06,16.51,16.52,16.57,14.47,14.61,14.67,17.29,17.27,17.21,19.6,19.61,19.58,21.89,21.86,21.83,24.17,24.19,24.2,14.68,14.73,14.75,16.48,16.58,16.62,18.19,18.23,18.26,19.55,19.59,19.62,21.28,21.25,21.3,22.74,22.77,22.75,23.99,23.89,23.81,24.87,24.87,24.87,25.02,25.04,25.01,2.626,2.58,2.603,5.543,5.564,5.543,5.901,5.933,5.954,11.26,11.24,11.16,15.89,15.9,15.86,19.37,19.34,19.3,22.12,22.12,22.13,6.048,6.017,6.048,8.62,8.86,8.94,12.49,12.57,12.66,15.2,15.28,15.33,18.11,18.14,18.2,20.39,20.42,20.4,21.82,21.74,21.67,22.35,22.35,22.35,22.49,22.52,22.5,38.8,33.8,23.43,32.09,15.3,30.11,7.585,2.997,5.31,2.725,2.664,2.447
"2007-09-07 00:00:00",383,21,40.76,41.77,41.82,28.39,28.39,28.59,22.95,23.2,23.32,21.89,21.86,21.83,22.55,22.56,22.54,24.62,24.57,24.55,27.04,27.07,27.07,22.9,22.99,22.99,23.52,23.36,23.36,22.64,22.61,22.58,22.87,22.84,22.81,24.17,24.09,24.11,25.41,25.41,25.38,26.93,26.78,26.66,28.91,28.89,28.89,29.12,29.11,29.05,14.18,14.31,14.32,13.39,13.39,13.41,12.29,12.38,12.42,15.69,15.67,15.6,18.84,18.84,18.8,21.69,21.65,21.62,24.45,24.46,24.48,12.25,12.28,12.3,14.18,14.3,14.35,16.55,16.6,16.64,18.41,18.46,18.49,20.72,20.7,20.75,22.63,22.66,22.64,24.24,24.11,24.02,25.53,25.52,25.53,25.71,25.72,25.68,2.718,2.672,2.707,5.458,5.49,5.458,5.796,5.817,5.828,11.48,11.46,11.38,15.8,15.81,15.76,19.18,19.15,19.12,21.88,21.88,21.91,5.819,5.796,5.838,8.92,9.19,9.27,12.64,12.71,12.78,15.16,15.26,15.3,17.95,17.96,18.03,20.11,20.17,20.15,21.54,21.48,21.39,22.09,22.09,22.09,22.21,22.24,22.21,31.24,34.85,21.14,32.37,15.11,29.94,7.563,2.885,6.318,2.59,4.351,2.379
"2007-09-08 00:00:00",384,21,52.56,53.63,53.72,35.85,35.86,36.1,28.97,29.33,29.47,24.27,24.26,24.27,22.51,22.52,22.52,23.19,23.16,23.15,23.87,23.9,23.9,28.96,29.13,29.11,29.13,28.9,28.88,25.94,25.85,25.78,24.3,24.23,24.22,23.69,23.61,23.64,23.55,23.58,23.56,23.75,23.72,23.69,23.88,23.89,23.88,23.9,23.93,23.91,18.37,18.6,18.63,15.99,16,16.05,14.07,14.2,14.26,16.35,16.33,16.28,18.71,18.72,18.69,20.96,20.93,20.91,22.81,22.82,22.83,14.23,14.27,14.29,15.99,16.08,16.13,17.54,17.58,17.61,18.78,18.83,18.85,20.32,20.3,20.35,21.59,21.63,21.61,22.57,22.51,22.45,22.98,22.98,22.98,23.1,23.13,23.11,0.03,-0.02,-0.02,2.947,2.993,2.993,3.311,3.356,3.356,9.27,9.25,9.17,14.69,14.71,14.65,18.38,18.34,18.31,21.44,21.44,21.45,3.492,3.469,3.514,6.567,6.834,6.915,11.02,11.15,11.24,14.08,14.19,14.25,17.08,17.11,17.17,19.4,19.44,19.41,21.06,20.95,20.88,21.67,21.67,21.67,21.86,21.91,21.88,37.06,31.78,23.02,30.79,13.06,29.51,8.48,2.903,5.793,2.642,2.65,2.403
"2007-09-09 00:00:00",385,21,25.34,25.54,25.51,22.15,22.15,22.21,20.76,20.82,20.82,19.63,19.62,19.6,20.17,20.19,20.17,21.67,21.64,21.62,23.17,23.19,23.19,20.88,20.88,20.88,20.6,20.56,20.57,20.23,20.23,20.2,20.45,20.45,20.45,21.18,21.13,21.18,22.2,22.24,22.24,23.04,23.01,22.95,23.33,23.35,23.35,23.44,23.47,23.45,13.78,13.83,13.84,14.1,14.11,14.11,13.73,13.77,13.78,15.93,15.92,15.87,18.32,18.33,18.3,20.49,20.46,20.43,22.41,22.42,22.43,13.81,13.81,13.83,14.86,14.95,14.99,16.63,16.67,16.7,18.06,18.1,18.13,19.79,19.77,19.83,21.21,21.25,21.23,22.3,22.23,22.17,22.76,22.76,22.76,22.88,22.92,22.89,4.423,4.336,4.358,7.139,7.159,7.129,7.422,7.442,7.442,12.68,12.66,12.59,16.47,16.48,16.46,19.35,19.34,19.3,21.97,21.97,22,7.482,7.452,7.482,9.97,10.2,10.27,13.72,13.8,13.87,16.03,16.1,16.14,18.49,18.49,18.53,20.4,20.45,20.42,21.85,21.76,21.67,22.44,22.44,22.44,22.61,22.65,22.62,29.02,31.12,22.49,30.41,16.63,30,7.939,2.851,5.979,2.687,4.225,2.543
"2007-09-10 00:00:00",386,21,23.44,23.61,23.48,19.18,19.16,19.19,17.91,17.95,17.98,18.36,18.34,18.3,19.82,19.83,19.8,21.24,21.21,21.18,22.54,22.56,22.56,17.95,17.95,17.96,18.11,18.1,18.11,18.58,18.58,18.58,19.27,19.3,19.3,20.4,20.36,20.42,21.48,21.51,21.51,22.42,22.37,22.32,22.8,22.8,22.81,22.92,22.95,22.92,12.9,12.95,12.95,13.42,13.43,13.43,13.22,13.25,13.27,15.95,15.94,15.88,18.53,18.54,18.51,20.54,20.51,20.48,22.21,22.22,22.23,13.24,13.24,13.26,14.38,14.48,14.52,16.29,16.33,16.36,17.76,17.81,17.84,19.53,19.51,19.57,20.95,20.99,20.97,22.03,21.97,21.91,22.49,22.49,22.49,22.62,22.65,22.62,8.4,8.34,8.34,10.35,10.35,10.35,10.57,10.61,10.61,14.25,14.25,14.18,17.59,17.59,17.56,19.99,19.96,19.92,21.97,21.98,22,10.61,10.61,10.61,12.07,12.21,12.29,14.75,14.82,14.86,16.69,16.75,16.78,18.83,18.83,18.89,20.54,20.59,20.57,21.79,21.7,21.63,22.3,22.3,22.3,22.44,22.46,22.44,26.32,30.54,21.96,30.24,19.53,30.02,8.93,2.957,7.544,2.793,6.516,2.706
"2007-09-11 00:00:00",387,21,43.98,44.97,45.11,29.66,29.61,29.77,22.88,23.16,23.33,21.1,21.1,21.07,21.89,21.89,21.86,23.9,23.88,23.85,26.53,26.55,26.56,22.77,22.92,22.92,23.83,23.7,23.7,22.73,22.67,22.64,22.67,22.64,22.61,23.67,23.58,23.59,24.71,24.69,24.66,26.36,26.19,26.06,28.47,28.47,28.47,28.72,28.7,28.64,15.36,15.53,15.54,13.86,13.86,13.88,12.39,12.49,12.55,15.18,15.17,15.11,18.19,18.19,18.16,20.97,20.94,20.9,23.58,23.59,23.61,12.4,12.44,12.46,14.22,14.32,14.36,16.25,16.29,16.32,17.87,17.91,17.93,20,19.97,20.01,21.81,21.83,21.8,23.38,23.26,23.16,24.57,24.56,24.57,24.77,24.78,24.75,2.556,2.533,2.533,5.052,5.074,5.052,5.341,5.373,5.384,10.42,10.42,10.33,15.04,15.06,15,18.47,18.44,18.41,21.12,21.12,21.12,5.394,5.373,5.416,8.04,8.25,8.32,11.71,11.78,11.85,14.32,14.4,14.45,17.11,17.11,17.17,19.34,19.4,19.37,20.88,20.79,20.69,21.45,21.45,21.45,21.63,21.67,21.65,31.27,34.39,21.3,31.56,14.71,29.22,9.06,2.988,7.179,2.794,4.282,2.57
"2007-09-12 00:00:00",388,21,43.68,44.6,44.7,30.71,30.68,30.83,24.88,25.07,25.17,21.74,21.74,21.74,21.8,21.81,21.8,23.38,23.35,23.32,24.95,24.95,24.98,24.46,24.57,24.57,25.23,25.05,25.04,23.55,23.49,23.46,23.14,23.09,23.08,23.52,23.42,23.46,23.93,23.93,23.93,24.75,24.66,24.57,26.6,26.57,26.6,27.11,27.11,27.04,16.96,17.14,17.17,15.21,15.22,15.24,13.75,13.85,13.89,15.73,15.72,15.67,18.41,18.42,18.39,21.18,21.15,21.12,23.65,23.66,23.68,13.79,13.82,13.85,15.37,15.45,15.49,17.13,17.16,17.19,18.58,18.61,18.64,20.5,20.47,20.52,22.12,22.15,22.13,23.48,23.38,23.3,24.32,24.32,24.33,24.49,24.52,24.49,0.968,0.919,0.919,3.66,3.682,3.671,4.027,4.027,4.049,9.44,9.43,9.35,14.6,14.6,14.58,18.71,18.68,18.64,21.85,21.85,21.85,4.071,4.027,4.071,6.956,7.22,7.301,11.27,11.36,11.46,14.24,14.31,14.38,17.45,17.47,17.53,19.99,20.03,20.02,21.64,21.54,21.48,22.28,22.27,22.28,22.44,22.47,22.46,32.76,32.85,22.59,31.6,13.48,29.87,9.07,3.06,6.204,2.8,3.467,2.523
"2007-09-13 00:00:00",389,21,43.74,44.56,44.42,31,31,31.11,26.44,26.61,26.67,23.56,23.56,23.54,23.51,23.53,23.53,25.42,25.39,25.37,27.85,27.87,27.9,26.88,26.95,26.94,26.16,26.04,26.05,24.95,24.9,24.85,24.67,24.64,24.62,25.51,25.41,25.43,26.4,26.4,26.37,27.82,27.67,27.56,29.81,29.79,29.79,30.01,29.98,29.93,17.09,17.2,17.21,16.6,16.61,16.63,15.79,15.85,15.88,17.53,17.52,17.48,19.81,19.82,19.8,22.39,22.36,22.33,24.91,24.93,24.95,15.89,15.9,15.92,17.05,17.13,17.17,18.66,18.68,18.7,19.98,20.01,20.02,21.8,21.77,21.82,23.38,23.41,23.38,24.8,24.69,24.6,25.94,25.94,25.94,26.12,26.13,26.1,7.149,7.149,7.159,8.83,8.84,8.83,9.1,9.11,9.12,13.08,13.07,13,16.85,16.86,16.82,19.97,19.93,19.91,22.38,22.4,22.41,9.09,9.06,9.1,11.05,11.24,11.29,14.17,14.25,14.29,16.42,16.49,16.54,18.98,18.99,19.05,20.94,21,20.97,22.24,22.17,22.09,22.71,22.71,22.71,22.83,22.86,22.85,34.78,35.63,24.44,32.79,18.06,30.39,7.613,3.043,5.901,2.838,3.591,2.197
"2007-09-14 00:00:00",390,21,48.75,49.75,49.9,33,32.97,33.19,25.73,26.07,26.24,22.7,22.7,22.67,22.81,22.81,22.81,24.34,24.31,24.28,25.97,25.99,26.02,25.82,25.96,25.9,26.46,26.23,26.21,24.54,24.49,24.46,24.08,24.05,24.04,24.46,24.37,24.4,24.89,24.89,24.87,25.87,25.69,25.56,28.14,28.12,28.14,28.49,28.5,28.45,18.95,19.16,19.2,16.89,16.89,16.93,15.22,15.34,15.4,17.87,17.86,17.81,20.4,20.41,20.39,22.77,22.74,22.72,24.69,24.7,24.72,15.2,15.25,15.28,17.1,17.21,17.25,18.96,19,19.03,20.38,20.43,20.45,22.09,22.07,22.13,23.44,23.48,23.46,24.51,24.43,24.37,25.25,25.25,25.26,25.37,25.39,25.36,7.084,7.042,7.063,9.56,9.58,9.56,9.86,9.9,9.9,14.35,14.33,14.27,18.27,18.28,18.26,21.24,21.21,21.18,23.34,23.34,23.36,9.94,9.9,9.94,12.04,12.24,12.31,15.36,15.42,15.49,17.66,17.72,17.78,20.1,20.11,20.17,21.97,22.03,22.01,23.16,23.1,23.04,23.57,23.57,23.57,23.63,23.66,23.65,34.2,33.85,23.9,32.57,18.86,31.27,8.23,3.078,6.115,2.924,3.296,2.702
"2007-09-15 00:00:00",391,21,39.86,40.66,40.68,25.15,25.12,25.29,19,19.22,19.25,17.64,17.63,17.58,19.94,19.96,19.92,22.78,22.76,22.73,26.32,26.34,26.36,19.49,19.57,19.53,18.78,18.62,18.62,18.71,18.7,18.72,20,20,20,22.05,21.99,22.04,24.08,24.08,24.05,26.16,25.97,25.84,28.35,28.33,28.33,28.59,28.58,28.51,11.15,11.22,11.23,11.32,11.32,11.33,10.83,10.88,10.91,14.38,14.37,14.31,18.01,18.02,17.99,21.19,21.16,21.13,24.07,24.08,24.1,10.81,10.82,10.85,12.77,12.92,12.97,15.56,15.61,15.66,17.68,17.74,17.77,20.2,20.19,20.25,22.23,22.26,22.24,23.85,23.73,23.63,25.03,25.03,25.03,25.21,25.22,25.19,3.291,3.2,3.223,6.339,6.381,6.37,6.711,6.731,6.731,11.96,11.96,11.89,16.22,16.23,16.19,19.62,19.58,19.55,22.21,22.21,22.22,6.711,6.711,6.711,9.56,9.79,9.86,13.21,13.28,13.35,15.69,15.76,15.81,18.44,18.46,18.52,20.57,20.63,20.6,21.94,21.86,21.79,22.44,22.44,22.44,22.59,22.62,22.59,28.01,34.2,19.75,32,15.91,30.24,8.27,3.004,7.092,2.735,5.118,2.555
"2007-09-16 00:00:00",392,21,16.35,16.52,16.54,14.18,14.18,14.2,13.07,13.14,13.15,13.73,13.73,13.66,17.14,17.17,17.13,20.69,20.66,20.63,22.76,22.77,22.77,13,13,13.01,13.52,13.54,13.55,14.76,14.76,14.79,16.54,16.65,16.72,19.39,19.41,19.49,21.3,21.36,21.36,22.44,22.38,22.32,22.89,22.89,22.89,22.98,23.01,22.98,8.41,8.46,8.47,8.99,9,9,8.93,8.97,8.97,12.09,12.08,12.02,15.79,15.79,15.76,18.91,18.88,18.85,21.47,21.47,21.48,8.91,8.9,8.93,10.61,10.74,10.79,13.32,13.37,13.42,15.43,15.49,15.53,17.89,17.89,17.95,19.83,19.88,19.86,21.24,21.15,21.08,21.82,21.82,21.82,21.97,22.01,21.98,4.281,4.27,4.292,5.796,5.817,5.796,6.132,6.163,6.163,10.33,10.32,10.26,14.81,14.82,14.79,18.26,18.23,18.2,20.92,20.92,20.94,6.132,6.132,6.142,8.39,8.57,8.63,11.89,11.96,12.04,14.45,14.52,14.58,17.24,17.25,17.3,19.3,19.35,19.34,20.69,20.6,20.53,21.24,21.24,21.24,21.37,21.42,21.39,21.83,30.74,18,29.55,15.43,29.02,8.86,2.765,7.918,2.638,6.637,2.552
"2007-09-17 00:00:00",393,21,11.26,11.39,11.4,10.53,10.52,10.56,10.14,10.16,10.18,12.17,12.16,12.1,15.52,15.53,15.49,18.52,18.49,18.46,20.91,20.92,20.94,10.07,10.07,10.07,11.11,11.19,11.22,13.02,13.06,13.09,14.95,15.01,15.06,17.39,17.4,17.47,19.3,19.34,19.34,20.68,20.6,20.51,21.24,21.24,21.24,21.38,21.42,21.39,7.407,7.441,7.452,8.11,8.12,8.12,8.14,8.17,8.18,11.23,11.23,11.16,14.81,14.82,14.78,17.81,17.77,17.74,20.35,20.35,20.36,8.15,8.13,8.16,9.71,9.83,9.88,12.31,12.35,12.4,14.32,14.38,14.41,16.73,16.73,16.78,18.67,18.71,18.68,20.11,20.02,19.95,20.73,20.72,20.73,20.89,20.93,20.9,5.964,5.985,5.985,6.988,6.989,6.991,7.153,7.191,7.191,10.44,10.44,10.37,14.33,14.35,14.3,17.5,17.47,17.44,20.1,20.1,20.12,7.192,7.191,7.211,8.93,9.08,9.13,11.73,11.78,11.84,13.88,13.92,13.95,16.38,16.38,16.43,18.38,18.41,18.38,19.88,19.77,19.69,20.49,20.49,20.49,20.64,20.68,20.65,19.08,29.02,17.28,28.51,16.41,28.27,9,2.757,8.72,2.686,8.44,2.636
"2007-09-18 00:00:00",394,21,22.58,22.81,22.77,18.31,18.31,18.36,16.52,16.59,16.61,15.86,15.85,15.8,18.39,18.42,18.39,21.59,21.54,21.51,25.11,25.11,25.14,16.5,16.52,16.52,16.62,16.59,16.59,17.38,17.37,17.37,18.66,18.65,18.64,20.88,20.82,20.83,22.86,22.83,22.8,24.97,24.77,24.62,27.28,27.25,27.25,27.48,27.45,27.4,9.75,9.8,9.8,10.14,10.15,10.16,9.79,9.83,9.84,12.26,12.25,12.19,15.65,15.66,15.62,19,18.96,18.92,22.24,22.25,22.26,9.89,9.89,9.91,11.37,11.48,11.52,13.69,13.72,13.75,15.54,15.57,15.59,18.04,18,18.04,20.16,20.18,20.15,22.01,21.86,21.75,23.4,23.38,23.39,23.61,23.63,23.58,1.017,0.956,0.968,4.467,4.511,4.467,4.641,4.663,4.685,9.93,9.91,9.86,13.75,13.76,13.74,17.06,17.03,17,19.88,19.88,19.89,4.772,4.772,4.804,8.08,8.37,8.45,11.29,11.34,11.4,13.43,13.48,13.51,16.01,16,16.04,18.07,18.11,18.09,19.63,19.52,19.44,20.31,20.3,20.31,20.47,20.5,20.47,25.04,33.04,18.89,30.32,14.17,28.06,9.12,2.888,7.972,2.704,6.12,2.561
"2007-09-19 00:00:00",395,21,32.7,33.38,33.45,21.73,21.69,21.8,16.85,17.08,17.17,15.76,15.76,15.73,17.37,17.37,17.34,20.08,20.05,20.02,23.01,23.01,23.04,16.69,16.78,16.77,18.1,18.01,18.01,17.79,17.75,17.72,18.33,18.31,18.3,19.83,19.74,19.77,21.15,21.15,21.12,22.65,22.5,22.38,24.91,24.88,24.9,25.46,25.46,25.37,11.74,11.91,11.95,10.02,10.01,10.03,8.66,8.75,8.79,11.18,11.17,11.11,14.87,14.88,14.84,18.51,18.48,18.44,21.75,21.75,21.77,8.69,8.71,8.73,10.74,10.86,10.9,13.17,13.21,13.25,15.15,15.19,15.21,17.67,17.65,17.7,19.76,19.78,19.76,21.45,21.32,21.23,22.47,22.46,22.47,22.67,22.7,22.67,-3.088,-3.116,-3.09,-0.492,-0.445,-0.467,-0.125,-0.093,-0.092,5.566,5.566,5.473,11.54,11.55,11.49,16.46,16.41,16.38,19.97,19.97,19.98,-0.075,-0.091,-0.042,3.452,3.74,3.83,8.14,8.24,8.34,11.48,11.58,11.62,15.08,15.12,15.18,17.84,17.9,17.87,19.61,19.51,19.42,20.29,20.28,20.29,20.47,20.5,20.47,25.48,31.05,17.9,29.84,9.76,28.15,9.74,2.908,7.072,2.693,4.691,2.482
"2007-09-20 00:00:00",396,21,21.85,22.24,22.21,16.36,16.3,16.33,13.82,13.91,13.94,15.13,15.13,15.07,18.14,18.14,18.11,21.43,21.4,21.37,25.63,25.66,25.69,13.66,13.7,13.7,14.66,14.68,14.7,16.39,16.39,16.4,18.08,18.08,18.09,20.58,20.52,20.55,23.01,23.01,22.98,25.49,25.26,25.11,27.85,27.82,27.84,28.13,28.11,28.05,9.32,9.36,9.37,9.88,9.89,9.9,9.73,9.76,9.77,12.69,12.68,12.62,16.17,16.19,16.15,19.66,19.63,19.59,23.01,23.02,23.04,9.72,9.72,9.74,11.36,11.49,11.54,14.06,14.1,14.14,16.15,16.19,16.21,18.8,18.78,18.82,20.99,21.02,20.99,22.83,22.69,22.58,24.15,24.14,24.14,24.35,24.37,24.33,5.817,5.775,5.796,7.22,7.22,7.22,7.402,7.442,7.442,10.91,10.91,10.83,14.61,14.62,14.59,18.01,17.98,17.95,20.85,20.85,20.86,7.382,7.362,7.402,9.29,9.44,9.49,12.29,12.35,12.39,14.52,14.59,14.62,17.14,17.14,17.21,19.21,19.24,19.21,20.66,20.57,20.51,21.27,21.27,21.27,21.39,21.42,21.4,22.45,33.53,18.73,31.02,16.57,28.95,8.51,2.825,7.783,2.705,6.474,2.565
"2007-09-21 00:00:00",397,21,32.82,33.69,33.75,19.37,19.27,19.32,14.55,14.62,14.65,15.45,15.44,15.39,18.56,18.56,18.53,22.52,22.49,22.46,26.41,26.43,26.44,14.76,14.79,14.79,15.2,15.21,15.23,16.93,16.93,16.96,18.79,18.79,18.8,21.59,21.56,21.59,24.01,24.02,23.98,26.22,26.02,25.87,28.4,28.39,28.39,28.7,28.69,28.64,10.16,10.24,10.26,10.04,10.04,10.05,9.47,9.53,9.55,12.5,12.49,12.43,16.43,16.44,16.4,20.3,20.26,20.22,24.02,24.02,24.04,9.45,9.45,9.48,11.33,11.46,11.51,14.17,14.22,14.26,16.42,16.46,16.48,19.3,19.28,19.32,21.72,21.74,21.7,23.81,23.64,23.52,25.47,25.45,25.46,25.74,25.75,25.7,3.48,3.469,3.48,5.202,5.202,5.202,5.437,5.458,5.458,9.51,9.5,9.43,14.18,14.19,14.14,18.2,18.17,18.14,21.24,21.24,21.24,5.458,5.458,5.479,7.743,7.932,8,11.31,11.37,11.44,13.97,14.04,14.07,17.01,17.03,17.08,19.35,19.4,19.37,20.96,20.85,20.78,21.6,21.6,21.6,21.74,21.79,21.76,23.44,34.26,18.52,31.98,14.81,29.33,8.93,2.816,7.844,2.659,6.646,2.517
"2007-09-22 00:00:00",398,21,35.19,36.11,36.22,21.38,21.32,21.47,15.35,15.58,15.68,14.26,14.23,14.19,17.29,17.3,17.25,21.53,21.49,21.46,26.24,26.26,26.29,15.38,15.51,15.5,16.05,15.97,15.96,16.83,16.83,16.83,18.5,18.5,18.5,21.26,21.19,21.22,23.64,23.64,23.61,26.16,25.93,25.76,28.52,28.5,28.5,28.84,28.82,28.78,8.52,8.66,8.69,7.773,7.774,7.798,6.785,6.87,6.909,10.78,10.78,10.71,15.72,15.74,15.69,20.28,20.24,20.2,24.16,24.17,24.19,6.692,6.717,6.748,9.54,9.74,9.8,13.35,13.42,13.48,16.18,16.24,16.27,19.48,19.48,19.53,22.05,22.08,22.04,24.02,23.87,23.75,25.41,25.4,25.41,25.6,25.62,25.58,-7.474,-7.588,-7.572,-3.361,-3.333,-3.361,-2.805,-2.777,-2.75,5.33,5.341,5.245,12.92,12.96,12.89,18.43,18.39,18.36,22.25,22.24,22.26,-2.585,-2.626,-2.585,2.149,2.603,2.718,8.71,8.88,9.05,13.14,13.3,13.38,17.34,17.4,17.47,20.26,20.33,20.3,22.06,21.97,21.86,22.74,22.74,22.74,22.82,22.86,22.83,24.28,34.1,16.05,32.1,7.412,30.24,8.66,2.729,6.555,2.546,3.977,2.398
"2007-09-23 00:00:00",399,21,37.58,38.54,38.7,22.21,22.15,22.35,14.76,15.06,15.2,12.93,12.92,12.89,14.65,14.65,14.62,18.42,18.39,18.36,22.24,22.24,22.24,14.76,14.86,14.79,15.96,15.86,15.86,15.63,15.6,15.56,16.36,16.34,16.33,18.3,18.23,18.26,20.26,20.32,20.3,22.05,21.94,21.85,22.73,22.73,22.74,22.92,22.98,22.95,6.989,7.216,7.264,4.504,4.5,4.547,2.569,2.685,2.737,6.478,6.466,6.388,11.51,11.52,11.47,16.51,16.46,16.42,21.11,21.09,21.11,2.669,2.712,2.729,5.884,6.092,6.157,9.65,9.74,9.81,12.59,12.66,12.7,16.04,16.05,16.1,18.85,18.88,18.84,20.94,20.8,20.69,21.83,21.82,21.83,22.08,22.12,22.1,-10.16,-10.23,-10.19,-7.311,-7.279,-7.279,-6.828,-6.828,-6.828,0.18,0.168,0.055,7.991,8,7.922,14.35,14.31,14.26,20.06,20.05,20.06,-6.701,-6.765,-6.717,-1.99,-1.551,-1.432,4.576,4.739,4.88,9.13,9.27,9.35,13.73,13.76,13.83,17.3,17.34,17.29,19.86,19.71,19.58,20.94,20.91,20.93,21.26,21.3,21.27,23.95,30.24,12.5,29.19,3.819,28.24,9.13,2.484,6.094,2.261,3.018,2.097
"2007-09-24 00:00:00",400,21,33.56,34.45,34.59,19.99,19.91,20.08,14.18,14.42,14.55,13.14,13.14,13.09,14.54,14.55,14.52,17.69,17.66,17.63,21.03,21.03,21.04,14.04,14.19,14.18,15.45,15.36,15.36,15.58,15.55,15.53,16.25,16.23,16.23,17.95,17.88,17.91,19.52,19.53,19.5,20.94,20.82,20.72,21.77,21.77,21.79,22,22.03,22,7.002,7.193,7.236,5.35,5.346,5.374,3.761,3.859,3.903,7.1,7.092,7.023,11.42,11.44,11.39,15.97,15.93,15.9,20.34,20.33,20.34,3.8,3.836,3.856,6.597,6.771,6.828,9.89,9.95,10.01,12.45,12.51,12.54,15.6,15.59,15.63,18.19,18.22,18.18,20.21,20.07,19.96,21.11,21.09,21.1,21.35,21.39,21.37,-7.085,-7.117,-7.088,-4.393,-4.363,-4.363,-4.034,-4.019,-4.018,1.727,1.727,1.632,8.37,8.38,8.32,14.14,14.1,14.06,19.44,19.41,19.43,-3.987,-4.001,-3.987,-0.227,0.118,0.197,5.322,5.45,5.568,9.3,9.39,9.47,13.5,13.51,13.56,16.75,16.77,16.72,19.27,19.08,18.96,20.34,20.32,20.33,20.64,20.69,20.66,23.2,29.1,13.51,28.48,6.271,27.63,7.734,2.31,5.141,2.169,2.715,2.024
"2007-09-25 00:00:00",401,21,39.21,40.11,40.13,24.45,24.41,24.58,17.56,17.82,17.95,15.25,15.23,15.2,16.59,16.59,16.56,20.3,20.27,20.23,25.09,25.09,25.11,17.63,17.72,17.69,18.2,18.09,18.09,17.55,17.5,17.47,18.14,18.08,18.07,20.4,20.3,20.3,22.52,22.49,22.45,25.05,24.8,24.63,27.51,27.48,27.5,27.82,27.82,27.76,7.114,7.257,7.276,5.952,5.954,5.986,4.863,4.929,4.952,7.823,7.809,7.739,12.14,12.15,12.1,17,16.95,16.91,21.95,21.95,21.97,4.949,4.963,4.981,7.241,7.39,7.441,10.51,10.55,10.61,13.13,13.17,13.19,16.56,16.53,16.57,19.46,19.47,19.42,21.85,21.67,21.53,23.44,23.42,23.44,23.73,23.75,23.71,-6.867,-6.929,-6.899,-4.152,-4.123,-4.14,-3.82,-3.804,-3.792,2.232,2.232,2.138,8.55,8.57,8.51,14.23,14.17,14.12,19.29,19.28,19.29,-3.717,-3.717,-3.714,0.167,0.514,0.612,5.624,5.754,5.861,9.46,9.55,9.61,13.55,13.57,13.63,16.85,16.9,16.85,19.2,19.04,18.92,20.14,20.13,20.13,20.4,20.44,20.41,26.47,32.99,14.48,30.03,6.509,27.5,7.42,2.253,5.359,2.057,2.782,1.892
"2007-09-26 00:00:00",402,21,12.51,12.66,12.65,10.54,10.52,10.55,9.57,9.62,9.65,11.8,11.78,11.71,15.97,15.96,15.91,20.68,20.61,20.58,25.74,25.76,25.79,9.44,9.46,9.47,10.92,11,11.03,13.78,13.78,13.81,16.3,16.31,16.34,19.88,19.85,19.87,22.87,22.87,22.81,25.58,25.34,25.17,28,27.97,27.97,28.25,28.25,28.18,4.561,4.598,4.615,5.48,5.49,5.493,5.41,5.446,5.46,9.39,9.38,9.3,14.06,14.06,14.01,18.7,18.66,18.62,23.21,23.21,23.23,5.41,5.403,5.43,7.745,7.931,7.986,11.55,11.61,11.67,14.43,14.48,14.51,17.94,17.93,17.97,20.8,20.82,20.78,23.09,22.92,22.79,24.66,24.64,24.65,24.92,24.93,24.89,-3.221,-3.305,-3.263,0.367,0.392,0.38,0.725,0.773,0.822,7.703,7.693,7.623,12.5,12.5,12.46,16.98,16.95,16.91,20.85,20.85,20.87,1.005,0.969,1.017,4.859,5.224,5.32,9.88,9.96,10.03,12.94,13.01,13.07,16.29,16.32,16.36,18.9,18.96,18.91,20.76,20.63,20.54,21.51,21.5,21.51,21.73,21.75,21.73,18.54,33.66,14.8,31.22,10.69,28.95,8.2,2.183,6.87,2.052,5.287,1.946
"2007-09-27 00:00:00",403,21,21.46,21.88,21.85,14.56,14.53,14.6,11.79,11.9,11.94,12.48,12.46,12.4,16.24,16.24,16.2,20.86,20.81,20.77,25.79,25.79,25.81,12.07,12.11,12.1,12.59,12.59,12.59,14.57,14.57,14.6,16.8,16.8,16.8,20.22,20.16,20.19,23.07,23.05,23.01,25.7,25.47,25.3,28.08,28.05,28.07,28.35,28.33,28.28,4.42,4.481,4.49,4.642,4.646,4.655,4.183,4.229,4.244,8.33,8.32,8.23,13.59,13.59,13.53,18.66,18.61,18.56,23.44,23.44,23.46,4.21,4.208,4.234,6.804,7.001,7.059,10.86,10.92,10.99,13.97,14.03,14.06,17.77,17.76,17.8,20.85,20.87,20.82,23.31,23.12,22.99,25,24.97,24.98,25.32,25.33,25.28,-3.221,-3.249,-3.249,-0.475,-0.475,-0.475,-0.246,-0.221,-0.221,5.373,5.362,5.256,11.36,11.36,11.31,16.72,16.66,16.62,21.21,21.2,21.21,-0.171,-0.171,-0.171,3.379,3.638,3.716,8.19,8.29,8.39,11.75,11.85,11.89,15.76,15.78,15.83,18.9,18.92,18.9,21.06,20.91,20.82,21.94,21.91,21.93,22.2,22.24,22.21,21.06,33.66,13.73,31.43,9.68,29.29,8.84,2.099,7.735,1.968,6.096,1.84
"2007-09-28 00:00:00",404,21,40.01,40.93,41.09,25.01,25.01,25.19,18.15,18.42,18.53,16.49,16.47,16.44,18.43,18.44,18.41,21.98,21.92,21.89,25.38,25.38,25.41,18.09,18.15,18.14,19.35,19.22,19.22,19.13,19.09,19.07,19.82,19.79,19.76,21.62,21.56,21.59,23.35,23.35,23.31,25.08,24.92,24.81,27.4,27.37,27.37,27.76,27.76,27.71,10.97,11.18,11.22,8.66,8.66,8.71,7.034,7.144,7.193,10.57,10.56,10.49,15.28,15.29,15.24,20.13,20.09,20.04,24.54,24.54,24.56,7.083,7.123,7.143,9.75,9.91,9.97,13.17,13.22,13.27,15.85,15.9,15.93,19.26,19.24,19.28,22.03,22.04,22,24.27,24.09,23.96,25.87,25.86,25.87,26.07,26.08,26.04,-1.617,-1.67,-1.669,0.651,0.675,0.675,1.005,1.017,1.017,6.608,6.587,6.505,13.08,13.08,13.03,18.96,18.9,18.85,22.74,22.74,22.74,1.017,0.992,1.017,4.511,4.772,4.858,9.67,9.77,9.86,13.45,13.52,13.55,17.8,17.82,17.85,20.77,20.83,20.82,22.38,22.3,22.21,23.04,23.03,23.04,23.22,23.25,23.22,26.86,33.26,16.46,32.46,10.73,30.72,9.22,2.183,6.816,1.985,3.658,1.845
"2007-09-29 00:00:00",405,21,32.39,33.18,33.25,21.22,21.17,21.31,15.9,16.14,16.24,14.87,14.87,14.84,16.87,16.87,16.83,20.4,20.34,20.31,24.26,24.26,24.28,15.81,15.94,15.91,17.42,17.33,17.33,17.38,17.34,17.33,18.28,18.25,18.25,20.34,20.28,20.3,22.16,22.16,22.11,24.08,23.89,23.77,26.25,26.23,26.23,26.82,26.83,26.74,9.06,9.21,9.24,7.854,7.857,7.886,6.786,6.867,6.898,9.87,9.87,9.8,14.21,14.22,14.18,18.62,18.58,18.55,22.64,22.63,22.65,6.788,6.807,6.831,9.11,9.27,9.32,12.21,12.27,12.32,14.66,14.72,14.75,17.72,17.71,17.75,20.25,20.28,20.24,22.32,22.17,22.06,23.52,23.51,23.52,23.76,23.79,23.76,-2.971,-3.026,-3.04,0.577,0.626,0.577,1.017,1.029,1.053,6.874,6.874,6.793,12.09,12.11,12.07,16.72,16.67,16.64,20.57,20.57,20.57,1.162,1.15,1.162,4.858,5.202,5.288,9.15,9.25,9.32,12.1,12.18,12.23,15.4,15.41,15.46,18.11,18.14,18.11,20.14,20.02,19.9,21.1,21.09,21.09,21.32,21.36,21.33,24.75,32.23,16.15,30.65,10.89,28.71,7.304,2.158,5.163,2.026,3.078,1.89
"2007-09-30 00:00:00",406,21,38.59,39.54,39.73,23.45,23.44,23.66,17.08,17.37,17.52,15.56,15.56,15.53,16.58,16.59,16.56,19.52,19.49,19.44,22.62,22.62,22.62,17.02,17.21,17.17,18.3,18.19,18.2,17.69,17.63,17.61,18.02,18.01,17.98,19.57,19.49,19.52,21.06,21.08,21.04,22.44,22.32,22.24,23.22,23.21,23.22,23.41,23.45,23.42,8.47,8.68,8.73,6.793,6.795,6.831,5.083,5.184,5.232,8.74,8.72,8.65,13.08,13.09,13.05,17.5,17.46,17.42,21.66,21.65,21.67,5.248,5.286,5.305,7.973,8.15,8.2,11.26,11.32,11.38,13.83,13.89,13.92,16.95,16.95,16.99,19.52,19.55,19.51,21.48,21.34,21.24,22.31,22.3,22.31,22.55,22.58,22.56,-7.295,-7.343,-7.343,-4.377,-4.333,-4.348,-3.929,-3.929,-3.929,2.707,2.672,2.58,9.63,9.64,9.58,15.39,15.33,15.3,20.52,20.51,20.53,-3.815,-3.872,-3.815,0.305,0.675,0.773,6.194,6.329,6.464,10.27,10.39,10.46,14.58,14.6,14.65,17.94,17.98,17.94,20.36,20.2,20.08,21.38,21.36,21.36,21.7,21.73,21.7,25.92,30.59,14.79,29.7,6.473,28.63,8.03,2.072,5.686,1.945,3.038,1.798
"2007-10-01 00:00:00",407,21,22.53,23.03,23.07,15.64,15.62,15.71,12.71,12.82,12.89,12.64,12.64,12.61,14.99,15.02,14.99,18.15,18.12,18.08,21.73,21.73,21.74,12.5,12.57,12.57,13.33,13.31,13.32,14.31,14.31,14.31,15.63,15.64,15.66,17.71,17.66,17.72,19.8,19.85,19.83,21.54,21.45,21.36,22.24,22.24,22.24,22.43,22.47,22.44,6.684,6.776,6.789,6.433,6.433,6.444,5.872,5.918,5.932,8.92,8.91,8.84,13.02,13.03,12.99,17.12,17.08,17.04,20.91,20.9,20.92,5.889,5.889,5.913,7.926,8.07,8.12,11.02,11.07,11.12,13.46,13.52,13.55,16.46,16.45,16.5,18.91,18.94,18.91,20.75,20.63,20.54,21.56,21.55,21.55,21.77,21.81,21.78,-3.347,-3.361,-3.361,-0.564,-0.551,-0.551,-0.208,-0.171,-0.171,5.901,5.901,5.807,11.27,11.27,11.22,16.05,16,15.96,20.48,20.46,20.48,-0.133,-0.145,-0.12,3.492,3.827,3.916,8.51,8.59,8.67,11.71,11.78,11.82,15.29,15.3,15.35,18.14,18.17,18.14,20.26,20.11,20.02,21.26,21.24,21.24,21.48,21.53,21.5,21.53,29.79,15.29,29.01,9.76,28.61,7.453,2.051,5.848,1.938,4.245,1.833
"2007-10-02 00:00:00",408,21,29.16,30.01,30.02,15.4,15.33,15.46,10.92,11.02,11.02,11.86,11.84,11.79,15.7,15.7,15.67,20.24,20.18,20.15,25.22,25.23,25.26,11.09,11.15,11.13,11.64,11.67,11.71,13.78,13.78,13.8,16.13,16.14,16.14,19.53,19.47,19.5,22.42,22.42,22.36,25.11,24.86,24.71,27.51,27.49,27.49,27.8,27.79,27.73,4.821,4.881,4.894,5.233,5.239,5.247,4.742,4.781,4.801,8.68,8.66,8.59,13.38,13.38,13.33,17.97,17.93,17.89,22.45,22.45,22.47,4.839,4.84,4.867,7.182,7.362,7.417,10.86,10.91,10.97,13.66,13.71,13.74,17.14,17.13,17.17,20,20.02,19.98,22.31,22.14,22.01,23.85,23.83,23.84,24.12,24.14,24.09,-4.217,-4.275,-4.275,-0.424,-0.424,-0.449,-0.07,-0.057,-0.045,5.32,5.309,5.224,11.16,11.16,11.12,16.23,16.19,16.14,20.14,20.13,20.14,0.03,0.03,0.043,3.173,3.444,3.502,7.882,8,8.08,11.36,11.46,11.49,15.21,15.23,15.3,18.03,18.07,18.04,19.99,19.86,19.77,20.79,20.77,20.79,21,21.03,21.01,20.2,33.14,14.3,30.51,9.97,28.31,7.591,2.033,6.629,1.903,5.195,1.787
"2007-10-03 00:00:00",409,21,8.94,9.06,9.06,7.583,7.583,7.603,6.874,6.874,6.864,9.18,9.16,9.1,14.01,14.01,13.94,19.15,19.09,19.06,24.93,24.92,24.95,6.895,6.895,6.915,8.35,8.47,8.48,11.83,11.84,11.89,14.63,14.64,14.66,18.46,18.4,18.43,21.76,21.73,21.69,24.8,24.54,24.34,27.39,27.36,27.37,27.73,27.71,27.65,-0.063,-0.043,-0.037,1.04,1.054,1.053,0.973,0.995,1,5.779,5.768,5.679,11.84,11.85,11.79,17.4,17.35,17.31,22.46,22.45,22.47,1.065,1.049,1.075,4.023,4.269,4.338,8.77,8.85,8.94,12.31,12.39,12.43,16.46,16.46,16.51,19.76,19.78,19.74,22.31,22.11,21.98,23.92,23.9,23.91,24.21,24.23,24.19,-7.605,-7.671,-7.654,-4.626,-4.567,-4.596,-4.159,-4.13,-4.13,2.487,2.464,2.371,9.5,9.5,9.44,15.6,15.54,15.5,20.34,20.33,20.34,-4.044,-4.102,-4.044,0.13,0.478,0.577,5.922,6.069,6.173,10.03,10.15,10.21,14.45,14.51,14.55,17.9,17.95,17.91,20.17,20.03,19.93,21.08,21.06,21.06,21.33,21.37,21.36,16.14,32.87,10.85,30.51,6.184,28.48,9.02,1.958,7.764,1.783,6.643,1.652
"2007-10-04 00:00:00",410,21,31.23,32.28,32.44,16.41,16.39,16.56,9.48,9.67,9.7,9.87,9.87,9.8,13.57,13.57,13.53,19.07,19,18.96,24.83,24.83,24.86,9.79,9.81,9.79,11.23,11.14,11.16,12.62,12.61,12.62,14.73,14.74,14.74,18.41,18.35,18.37,21.68,21.65,21.59,24.64,24.37,24.19,27.21,27.19,27.21,27.62,27.6,27.55,4.104,4.25,4.294,2.891,2.887,2.921,1.797,1.878,1.907,6.06,6.049,5.967,11.7,11.71,11.64,17.18,17.13,17.08,22.27,22.26,22.27,1.716,1.735,1.765,4.816,5.032,5.094,9.13,9.2,9.28,12.42,12.48,12.52,16.39,16.38,16.42,19.58,19.6,19.56,22.1,21.91,21.77,23.59,23.57,23.58,23.89,23.92,23.88,-5.461,-5.476,-5.461,-3.026,-2.998,-2.998,-2.544,-2.531,-2.517,3.671,3.671,3.581,10.41,10.42,10.35,15.76,15.73,15.67,20.3,20.28,20.3,-2.64,-2.64,-2.585,1.522,1.879,1.973,7.442,7.523,7.603,10.94,11.02,11.06,14.89,14.9,14.96,17.98,18.01,17.98,20.19,20.04,19.93,21.12,21.12,21.12,21.36,21.39,21.38,19.2,32.78,11.54,30.32,7.504,28.44,8.86,1.8,6.586,1.712,4.043,1.644
"2007-10-05 00:00:00",411,21,22.5,23.25,23.3,11.09,11.04,11.16,5.628,5.838,5.964,7.698,7.658,7.598,12.02,12.02,11.94,17.77,17.7,17.64,23.99,23.97,23.99,5.416,5.543,5.543,8.16,8.2,8.24,10.62,10.62,10.66,13.1,13.12,13.15,17.15,17.12,17.12,20.52,20.52,20.46,23.73,23.46,23.29,26.33,26.3,26.33,26.94,26.95,26.87,1.365,1.512,1.55,0.173,0.16,0.189,-0.766,-0.693,-0.665,3.876,3.863,3.774,10.09,10.09,10.03,16.21,16.15,16.1,21.93,21.92,21.93,-0.921,-0.905,-0.878,2.728,2.983,3.055,7.628,7.718,7.807,11.3,11.38,11.42,15.6,15.6,15.64,19.04,19.05,19.01,21.7,21.5,21.36,23.18,23.16,23.18,23.51,23.53,23.5,-6.198,-6.229,-6.198,-5.04,-5.04,-4.996,-4.714,-4.685,-4.685,0.956,0.944,0.846,8.18,8.2,8.12,14.86,14.79,14.74,20.33,20.31,20.33,-4.758,-4.803,-4.758,-0.5,-0.171,-0.07,5.458,5.585,5.712,9.73,9.82,9.9,14.39,14.42,14.48,17.91,17.95,17.91,20.23,20.09,19.98,21.15,21.14,21.15,21.36,21.39,21.38,15.24,31.95,9.16,30,5.642,28.48,6.789,1.736,5.916,1.595,4.427,1.501
"2007-10-05 00:00:00",411,21,22.5,23.25,23.3,11.09,11.04,11.16,5.628,5.838,5.964,7.698,7.658,7.598,12.02,12.02,11.94,17.77,17.7,17.64,23.99,23.97,23.99,5.416,5.543,5.543,8.16,8.2,8.24,10.62,10.62,10.66,13.1,13.12,13.15,17.15,17.12,17.12,20.52,20.52,20.46,23.73,23.46,23.29,26.33,26.3,26.33,26.94,26.95,26.87,1.365,1.512,1.55,0.173,0.16,0.189,-0.766,-0.693,-0.665,3.876,3.863,3.774,10.09,10.09,10.03,16.21,16.15,16.1,21.93,21.92,21.93,-0.921,-0.905,-0.878,2.728,2.983,3.055,7.628,7.718,7.807,11.3,11.38,11.42,15.6,15.6,15.64,19.04,19.05,19.01,21.7,21.5,21.36,23.18,23.16,23.18,23.51,23.53,23.5,-6.198,-6.229,-6.198,-5.04,-5.04,-4.996,-4.714,-4.685,-4.685,0.956,0.944,0.846,8.18,8.2,8.12,14.86,14.79,14.74,20.33,20.31,20.33,-4.758,-4.803,-4.758,-0.5,-0.171,-0.07,5.458,5.585,5.712,9.73,9.82,9.9,14.39,14.42,14.48,17.91,17.95,17.91,20.23,20.09,19.98,21.15,21.14,21.15,21.36,21.39,21.38,15.24,31.95,9.16,30,5.642,28.48,6.789,1.736,5.916,1.595,4.427,1.501
"2007-10-06 00:00:00",412,21,17.82,18.43,18.52,8.48,8.42,8.51,3.832,4.031,4.12,6.773,6.771,6.689,12.05,12.05,11.98,18.07,18.02,17.96,24.42,24.4,24.43,3.338,3.406,3.45,6.483,6.647,6.678,10.39,10.42,10.48,13.61,13.64,13.65,17.83,17.8,17.83,21.3,21.29,21.25,24.39,24.12,23.93,26.87,26.84,26.84,27.39,27.38,27.32,0.774,0.855,0.878,0.56,0.561,0.58,0.058,0.108,0.121,4.501,4.492,4.406,10.62,10.63,10.56,16.76,16.7,16.65,22.59,22.58,22.6,-0.087,-0.084,-0.054,3.288,3.533,3.599,8.22,8.3,8.38,11.89,11.95,11.99,16.26,16.25,16.29,19.75,19.77,19.72,22.46,22.25,22.11,24.07,24.04,24.06,24.39,24.41,24.37,-5.642,-5.672,-5.642,-3.585,-3.585,-3.585,-3.136,-3.136,-3.136,2.914,2.903,2.811,9.56,9.57,9.5,15.6,15.53,15.49,21,21,21,-3.136,-3.192,-3.136,0.921,1.272,1.356,6.966,7.058,7.149,10.7,10.78,10.83,15.02,15.03,15.09,18.42,18.46,18.41,20.87,20.71,20.59,21.91,21.88,21.91,22.18,22.21,22.18,13.22,32.37,9.86,30.62,6.954,29.1,6.2,1.591,5.49,1.516,4.359,1.458
"2007-10-07 00:00:00",413,21,2.254,2.394,2.348,1.017,1.017,1.017,0.773,0.773,0.773,4.314,4.292,4.204,10.28,10.28,10.2,16.69,16.65,16.59,23.02,23.01,23.04,0.724,0.712,0.724,3.402,3.626,3.671,8.12,8.2,8.26,11.75,11.78,11.8,16.13,16.1,16.13,19.8,19.79,19.74,23.08,22.8,22.6,25.75,25.72,25.72,26.2,26.18,26.12,-3.572,-3.542,-3.529,-2.641,-2.634,-2.629,-2.588,-2.569,-2.567,2.487,2.475,2.381,9.19,9.2,9.13,15.51,15.45,15.41,21.27,21.25,21.26,-2.591,-2.607,-2.579,1.058,1.351,1.43,6.565,6.669,6.77,10.56,10.64,10.69,15.05,15.07,15.11,18.57,18.59,18.55,21.13,20.95,20.82,22.42,22.4,22.41,22.72,22.75,22.71,-6.323,-6.339,-6.323,-4.626,-4.596,-4.596,-4.29,-4.275,-4.29,1.234,1.234,1.138,8.31,8.31,8.24,14.59,14.53,14.48,20.26,20.23,20.26,-4.275,-4.275,-4.275,-0.322,0.005,0.081,5.532,5.649,5.754,9.73,9.82,9.89,14.17,14.18,14.21,17.56,17.59,17.55,19.99,19.83,19.71,21,21,21,21.3,21.33,21.32,10.57,31.12,7.543,29.36,5.988,28.4,7.67,1.51,6.955,1.436,6.125,1.374
"2007-10-08 00:00:00",414,21,7.2,7.513,7.523,3.447,3.447,3.48,1.307,1.403,1.403,3.983,3.983,3.894,9.12,9.12,9.06,15.06,14.99,14.94,20.45,20.42,20.42,1.162,1.162,1.162,3.537,3.671,3.716,7.362,7.402,7.482,10.46,10.52,10.54,14.55,14.59,14.62,17.98,18.01,17.98,20.31,20.16,20.03,21.27,21.27,21.27,21.48,21.51,21.48,-3.575,-3.533,-3.518,-2.879,-2.873,-2.866,-2.947,-2.923,-2.919,1.711,1.7,1.607,8.15,8.15,8.08,14.26,14.2,14.15,19.87,19.85,19.86,-2.962,-2.976,-2.951,0.501,0.772,0.847,5.699,5.795,5.89,9.51,9.59,9.64,13.85,13.86,13.9,17.28,17.3,17.26,19.75,19.59,19.46,20.82,20.8,20.81,21.13,21.17,21.14,-6.701,-6.717,-6.701,-5.28,-5.28,-5.28,-5.07,-5.055,-5.07,0.255,0.255,0.155,7.281,7.291,7.22,13.75,13.69,13.63,19.66,19.63,19.65,-4.996,-5.04,-4.996,-1.144,-0.833,-0.731,4.598,4.728,4.847,8.75,8.84,8.9,13.32,13.35,13.38,16.92,16.95,16.91,19.54,19.36,19.23,20.63,20.63,20.63,20.92,20.96,20.94,11.08,28.59,7.249,28.06,5.34,27.84,8.23,1.455,7.391,1.406,6.204,1.356
"2007-10-09 00:00:00",415,21,2.672,2.764,2.718,0.895,0.871,0.907,-0.221,-0.171,-0.221,3.492,3.469,3.379,9.97,9.97,9.9,16.75,16.69,16.64,23.43,23.42,23.45,-0.272,-0.272,-0.246,2.81,2.993,3.073,7.912,7.962,8.04,11.79,11.85,11.85,16.56,16.52,16.56,20.33,20.31,20.26,23.51,23.22,23.04,26.1,26.06,26.06,26.44,26.43,26.35,-3.792,-3.755,-3.747,-3.147,-3.141,-3.132,-3.213,-3.192,-3.189,1.674,1.663,1.569,8.44,8.44,8.37,15.01,14.95,14.9,21.22,21.2,21.22,-3.219,-3.232,-3.205,0.451,0.738,0.814,6.004,6.098,6.195,10.02,10.08,10.12,14.65,14.65,14.68,18.34,18.35,18.3,21.19,20.98,20.82,22.97,22.94,22.95,23.32,23.34,23.29,-7.753,-7.803,-7.786,-5.19,-5.16,-5.16,-4.996,-4.981,-4.981,0.478,0.453,0.379,7.281,7.281,7.2,13.64,13.59,13.53,19.36,19.34,19.35,-4.951,-4.951,-4.921,-0.888,-0.59,-0.526,4.619,4.726,4.847,8.66,8.75,8.79,13.16,13.17,13.22,16.69,16.72,16.69,19.23,19.05,18.93,20.33,20.3,20.31,20.63,20.66,20.63,9.68,31.48,7.012,29.37,5.391,27.59,8.33,1.453,7.565,1.382,6.549,1.323
"2007-10-10 00:00:00",416,21,23.54,24.33,24.45,11.35,11.29,11.49,4.944,5.202,5.298,6.587,6.556,6.505,10.95,10.95,10.87,16.85,16.77,16.72,23.04,23.04,23.04,4.741,4.902,4.902,7.724,7.763,7.783,9.95,9.96,9.98,12.47,12.47,12.47,16.43,16.39,16.4,19.84,19.82,19.77,22.86,22.6,22.42,25.1,25.09,25.1,25.83,25.85,25.78,-0.34,-0.163,-0.112,-1.865,-1.871,-1.836,-3.306,-3.218,-3.181,1.748,1.733,1.637,8.44,8.44,8.36,15.01,14.95,14.9,21.15,21.13,21.15,-3.298,-3.274,-3.249,0.918,1.214,1.293,6.373,6.475,6.573,10.3,10.37,10.41,14.75,14.74,14.78,18.29,18.3,18.25,21.02,20.81,20.67,22.47,22.44,22.46,22.81,22.84,22.81,-13.91,-14,-14,-10.38,-10.34,-10.38,-10.08,-10.08,-10.05,-2.613,-2.626,-2.75,6.048,6.048,5.964,13.76,13.69,13.62,19.68,19.65,19.66,-9.76,-9.8,-9.76,-4.058,-3.587,-3.432,3.492,3.693,3.85,8.56,8.67,8.75,13.62,13.64,13.69,17.21,17.24,17.21,19.66,19.49,19.37,20.66,20.65,20.66,20.97,21,20.99,14.68,31.06,7.041,29.27,1.022,27.88,8.65,1.402,6.743,1.342,4.232,1.261
"2007-10-11 00:00:00",417,21,6.381,6.874,6.895,2.441,2.429,2.487,0.305,0.379,0.379,3.266,3.266,3.175,9.48,9.48,9.4,16.16,16.09,16.03,23.29,23.27,23.3,0.33,0.379,0.379,2.936,3.096,3.13,7.523,7.563,7.643,11.31,11.35,11.36,16.01,15.98,16,19.86,19.86,19.79,23.27,22.98,22.79,25.96,25.92,25.95,26.39,26.37,26.3,-5.829,-5.782,-5.758,-5.07,-5.061,-5.052,-5.349,-5.316,-5.307,0.175,0.161,0.057,7.557,7.554,7.475,14.68,14.61,14.56,21.3,21.28,21.3,-5.263,-5.274,-5.251,-0.953,-0.613,-0.525,5.23,5.347,5.459,9.62,9.7,9.74,14.5,14.5,14.54,18.32,18.34,18.29,21.2,20.98,20.83,22.82,22.79,22.81,23.17,23.2,23.16,-13.49,-13.58,-13.54,-10.8,-10.78,-10.78,-10.38,-10.36,-10.36,-3.375,-3.375,-3.502,5.394,5.394,5.309,13.4,13.33,13.28,20.02,19.99,20.02,-10.39,-10.41,-10.38,-4.714,-4.217,-4.102,2.787,2.97,3.107,7.942,8.08,8.15,13.22,13.28,13.31,17.23,17.26,17.21,19.89,19.72,19.58,21,20.97,21,21.32,21.36,21.33,10.33,31.34,5.152,29.42,0.516,28.2,8.54,1.387,7.465,1.294,6.266,1.204
"2007-10-12 00:00:00",418,21,1.618,2.091,2.254,-1.803,-1.829,-1.803,-2.832,-2.777,-2.75,1.475,1.451,1.355,8.63,8.63,8.55,16,15.93,15.86,23.36,23.36,23.36,-2.971,-2.971,-2.971,0.968,1.258,1.331,6.874,6.936,7.038,11.07,11.11,11.13,16.1,16.06,16.06,20.11,20.1,20.04,23.51,23.22,23.04,26.14,26.09,26.1,26.51,26.49,26.4,-8.23,-8.22,-8.2,-6.765,-6.748,-6.745,-6.688,-6.663,-6.655,-0.548,-0.56,-0.668,7.418,7.416,7.333,14.83,14.76,14.7,21.64,21.62,21.64,-6.63,-6.646,-6.621,-1.662,-1.261,-1.162,5.223,5.357,5.482,9.84,9.92,9.97,14.83,14.83,14.86,18.68,18.7,18.64,21.64,21.41,21.25,23.5,23.47,23.49,23.86,23.87,23.82,-15.67,-15.74,-15.72,-12.66,-12.6,-12.62,-12.2,-12.2,-12.2,-3.587,-3.601,-3.729,6.402,6.402,6.298,13.64,13.58,13.52,19.82,19.79,19.8,-12.04,-12.04,-12.04,-5.07,-4.479,-4.333,3.716,3.927,4.116,8.83,8.94,8.98,13.55,13.57,13.62,17.17,17.21,17.17,19.69,19.52,19.4,20.76,20.72,20.76,21.06,21.09,21.06,7.228,31.41,3.906,29.75,-0.947,28,8.86,1.323,8.19,1.255,7.56,1.193
"2007-10-13 00:00:00",419,21,26.55,27.48,27.62,12.71,12.68,12.82,6.256,6.505,6.67,7.12,7.088,7.039,10.87,10.87,10.8,16.69,16.59,16.55,23.04,23.04,23.05,6.173,6.298,6.298,8.4,8.38,8.4,10.09,10.08,10.09,12.15,12.14,12.13,16.06,15.99,16,19.46,19.43,19.37,22.8,22.5,22.3,25.55,25.52,25.55,26.13,26.14,26.06,-3.708,-3.525,-3.462,-4.778,-4.765,-4.731,-6.303,-6.219,-6.185,-0.983,-1.003,-1.108,6.446,6.438,6.354,13.84,13.76,13.7,20.76,20.73,20.75,-6.189,-6.17,-6.151,-1.157,-0.801,-0.709,5.004,5.114,5.223,9.17,9.22,9.25,13.89,13.86,13.89,17.65,17.65,17.6,20.62,20.39,20.23,22.21,22.18,22.2,22.55,22.58,22.55,-18.08,-18.08,-18.08,-15.36,-15.31,-15.31,-14.86,-14.86,-14.86,-7.217,-7.217,-7.346,2.81,2.81,2.706,11.85,11.77,11.71,19.18,19.15,19.16,-14.78,-14.82,-14.78,-7.295,-6.701,-6.559,1.582,1.784,1.971,6.997,7.099,7.159,12.36,12.38,12.41,16.41,16.42,16.38,19.24,19.05,18.91,20.38,20.34,20.36,20.71,20.76,20.72,16.01,31.07,4.465,28.91,-3.372,27.43,9.24,1.29,7.504,1.189,4.845,1.09
"2007-10-14 00:00:00",420,21,24.1,24.97,25.14,10.65,10.54,10.67,4.401,4.598,4.641,5.49,5.458,5.405,9.59,9.59,9.56,15.36,15.3,15.26,21.01,21,21,4.281,4.336,4.336,6.236,6.256,6.277,8.5,8.51,8.55,10.94,10.96,10.98,14.4,14.38,14.42,17.98,18.01,17.96,20.63,20.45,20.31,21.79,21.76,21.79,22.09,22.14,22.11,-2.564,-2.477,-2.451,-2.649,-2.646,-2.631,-3.28,-3.235,-3.229,1.106,1.091,0.997,7.528,7.528,7.458,13.89,13.83,13.78,19.65,19.63,19.64,-3.261,-3.267,-3.242,0.315,0.579,0.653,5.438,5.528,5.62,9.21,9.28,9.32,13.55,13.55,13.59,16.99,17.01,16.97,19.52,19.35,19.22,20.61,20.59,20.61,20.91,20.95,20.92,-14.65,-14.69,-14.69,-11.5,-11.44,-11.46,-11.08,-11.06,-11.06,-3.587,-3.601,-3.729,5.33,5.33,5.245,12.71,12.64,12.61,19.02,18.99,19.02,-10.97,-10.97,-10.95,-5.25,-4.743,-4.64,2.301,2.487,2.649,7.523,7.643,7.703,12.71,12.74,12.78,16.36,16.38,16.32,18.91,18.74,18.61,20.05,20.03,20.05,20.38,20.4,20.39,14.04,29.1,7.031,27.86,-0.003,27.26,9.05,1.354,7.366,1.251,5.54,1.171
"2007-10-15 00:00:00",421,21,9.23,9.46,9.42,5.954,5.933,5.976,4.195,4.264,4.305,5.932,5.9,5.852,9.88,9.88,9.83,14.59,14.54,14.48,19.49,19.46,19.48,4.132,4.153,4.159,5.796,5.853,5.89,8.45,8.47,8.52,10.77,10.81,10.84,14,14,14.06,17.11,17.14,17.11,19.37,19.21,19.1,20.34,20.33,20.33,20.63,20.66,20.63,-1.853,-1.819,-1.809,-1.031,-1.023,-1.018,-1.127,-1.101,-1.095,3.104,3.098,3.015,8.75,8.75,8.69,14.05,13.99,13.95,18.73,18.72,18.73,-1.093,-1.104,-1.079,1.809,2.039,2.104,6.294,6.371,6.451,9.6,9.67,9.71,13.42,13.43,13.47,16.44,16.47,16.43,18.63,18.48,18.37,19.58,19.57,19.58,19.83,19.87,19.85,-9.02,-9.05,-9.02,-6.429,-6.39,-6.4,-6.14,-6.14,-6.14,0.029,0.016,-0.072,7.322,7.322,7.241,13.28,13.21,13.17,18.09,18.06,18.08,-6.105,-6.136,-6.105,-1.992,-1.672,-1.566,3.849,3.971,4.115,8,8.12,8.2,12.4,12.41,12.47,15.67,15.72,15.67,17.92,17.76,17.66,18.84,18.83,18.84,19.12,19.15,19.12,13.7,27.69,8.9,27,4.232,26.38,8.15,1.448,7.115,1.369,5.923,1.314
"2007-10-16 00:00:00",422,21,30.98,32.03,32.14,13.55,13.49,13.72,6.752,6.915,6.976,6.834,6.793,6.721,10.7,10.7,10.64,16.8,16.72,16.69,23.07,23.05,23.07,7.068,7.2,7.159,8.28,8.22,8.23,9.49,9.48,9.48,11.85,11.85,11.86,16.16,16.1,16.13,19.77,19.74,19.68,22.95,22.68,22.47,25.66,25.63,25.63,26.06,26.02,25.95,-1.909,-1.791,-1.755,-2.433,-2.433,-2.406,-3.234,-3.183,-3.165,1.428,1.414,1.321,7.748,7.746,7.677,14.02,13.95,13.9,20.07,20.05,20.07,-3.169,-3.165,-3.145,0.3,0.551,0.622,5.285,5.367,5.454,9.03,9.09,9.12,13.49,13.48,13.51,17.11,17.12,17.07,19.97,19.75,19.59,21.72,21.69,21.71,22.08,22.1,22.06,-10.98,-11.01,-10.99,-8.58,-8.55,-8.56,-8.21,-8.21,-8.21,-2.17,-2.17,-2.292,5.242,5.242,5.168,11.93,11.85,11.82,17.72,17.72,17.72,-8.21,-8.21,-8.21,-3.845,-3.481,-3.396,2.297,2.437,2.576,6.668,6.76,6.832,11.33,11.36,11.42,15.03,15.06,15.03,17.63,17.47,17.34,18.74,18.73,18.74,19.06,19.12,19.09,16.69,31.12,7.062,28.28,2.417,26.03,9.07,1.435,7.452,1.352,5.048,1.275
"2007-10-17 00:00:00",423,21,10.46,10.96,10.92,4.16,4.071,4.116,1.594,1.618,1.641,4.631,4.599,4.512,10.67,10.65,10.57,17.27,17.21,17.14,23.96,23.95,23.98,1.403,1.451,1.451,4.116,4.248,4.292,8.29,8.36,8.44,12.07,12.11,12.14,16.79,16.75,16.79,20.6,20.6,20.53,23.86,23.6,23.39,26.53,26.49,26.52,26.89,26.88,26.8,-2.749,-2.694,-2.681,-2.463,-2.464,-2.448,-2.72,-2.687,-2.676,2.236,2.223,2.127,8.96,8.96,8.89,15.55,15.48,15.43,21.7,21.68,21.7,-2.743,-2.748,-2.721,0.866,1.142,1.216,6.313,6.403,6.496,10.3,10.36,10.4,14.94,14.94,14.97,18.63,18.64,18.59,21.51,21.29,21.13,23.36,23.33,23.34,23.7,23.71,23.66,-9.06,-9.13,-9.09,-5.827,-5.781,-5.797,-5.705,-5.644,-5.598,0.919,0.895,0.81,7.723,7.723,7.663,14.07,14,13.97,19.74,19.73,19.74,-5.522,-5.522,-5.461,-0.731,-0.373,-0.322,5.074,5.192,5.288,9.06,9.14,9.19,13.52,13.55,13.59,17.04,17.08,17.04,19.58,19.4,19.27,20.65,20.63,20.64,20.92,20.97,20.94,11.31,31.98,7.43,29.81,4.88,27.94,8.87,1.402,7.895,1.331,6.751,1.248
"2007-10-18 00:00:00",424,21,22.44,23.27,23.45,9.51,9.44,9.58,4.837,5.031,5.117,6.236,6.217,6.142,10.96,10.95,10.87,17.51,17.44,17.37,24.1,24.1,24.11,5.084,5.159,5.117,6.834,6.874,6.905,9.52,9.55,9.57,12.36,12.38,12.39,16.89,16.86,16.88,20.8,20.79,20.73,24.04,23.76,23.57,26.64,26.6,26.61,27,26.99,26.92,-4.088,-3.996,-3.957,-3.949,-3.941,-3.923,-4.673,-4.618,-4.596,0.938,0.924,0.82,8.28,8.28,8.2,15.29,15.22,15.17,21.77,21.74,21.76,-4.552,-4.551,-4.531,-0.059,0.283,0.372,6.032,6.149,6.26,10.29,10.37,10.41,15.02,15.02,15.05,18.73,18.74,18.69,21.56,21.35,21.19,23.3,23.27,23.29,23.64,23.66,23.61,-13.96,-14,-14,-10.93,-10.89,-10.93,-10.52,-10.52,-10.52,-3.235,-3.249,-3.361,5.67,5.67,5.585,13.75,13.66,13.62,20.14,20.11,20.14,-10.49,-10.52,-10.49,-4.391,-3.9,-3.772,3.323,3.537,3.682,8.48,8.63,8.69,13.55,13.59,13.62,17.34,17.37,17.32,19.91,19.74,19.62,21,20.97,20.99,21.3,21.34,21.32,14.71,32.09,5.822,29.86,0.388,28.32,9,1.389,7.902,1.299,6.457,1.209
"2007-10-19 00:00:00",425,21,-0.782,-0.718,-0.692,-0.833,-0.833,-0.782,-0.782,-0.782,-0.782,2.936,2.925,2.833,9.63,9.63,9.56,16.46,16.38,16.33,23.33,23.3,23.33,-0.833,-0.885,-0.833,2.161,2.394,2.441,7.442,7.523,7.603,11.42,11.46,11.46,16.19,16.16,16.16,20.02,20.02,19.96,23.25,22.96,22.77,25.92,25.88,25.89,26.29,26.29,26.2,-5.746,-5.711,-5.698,-5.002,-4.995,-4.987,-4.949,-4.933,-4.936,0.251,0.236,0.134,7.722,7.719,7.64,14.93,14.86,14.8,21.51,21.49,21.51,-4.959,-4.979,-4.955,-0.862,-0.543,-0.459,5.226,5.334,5.441,9.56,9.64,9.68,14.46,14.46,14.5,18.29,18.31,18.25,21.24,21.01,20.85,23.13,23.1,23.11,23.47,23.48,23.43,-11.88,-11.92,-11.88,-9.32,-9.3,-9.3,-8.83,-8.83,-8.83,-2.043,-2.057,-2.151,6.048,6.038,5.943,13.45,13.38,13.32,19.74,19.71,19.71,-8.83,-8.81,-8.81,-3.587,-3.137,-3.026,3.198,3.356,3.48,7.862,7.991,8.04,12.82,12.85,12.89,16.64,16.67,16.62,19.34,19.15,19.02,20.5,20.47,20.48,20.76,20.79,20.77,9.18,31.34,5.423,29.64,1.879,27.92,9.26,1.352,8.47,1.258,8.11,1.185
"2007-10-20 00:00:00",426,21,-2.654,-2.613,-2.585,-1.936,-1.923,-1.909,-1.723,-1.723,-1.723,2.813,2.81,2.719,9.71,9.71,9.63,16.89,16.82,16.76,23.96,23.95,23.98,-1.723,-1.776,-1.723,1.787,2.07,2.163,7.524,7.603,7.685,11.6,11.64,11.67,16.56,16.53,16.56,20.58,20.57,20.51,23.94,23.66,23.46,26.58,26.53,26.55,26.93,26.92,26.86,-3.688,-3.655,-3.645,-2.981,-2.976,-2.966,-2.927,-2.906,-2.906,1.927,1.915,1.821,8.9,8.9,8.83,15.69,15.62,15.57,21.95,21.93,21.95,-2.894,-2.912,-2.887,0.846,1.14,1.218,6.585,6.681,6.779,10.63,10.7,10.73,15.26,15.25,15.29,18.93,18.94,18.89,21.8,21.58,21.42,23.59,23.56,23.57,23.92,23.94,23.89,-4.64,-4.626,-4.626,-3.786,-3.786,-3.772,-3.815,-3.815,-3.757,1.258,1.258,1.162,8.16,8.16,8.11,14.65,14.59,14.55,20.35,20.33,20.33,-3.772,-3.786,-3.757,0.13,0.453,0.527,5.817,5.922,6.038,9.8,9.9,9.94,14.19,14.21,14.25,17.64,17.66,17.63,20.14,19.96,19.83,21.22,21.2,21.21,21.48,21.53,21.51,8.31,31.99,7.251,30.03,6.473,28.48,8.78,1.33,8.28,1.285,8,1.241
"2007-10-21 00:00:00",427,21,-0.795,-0.756,-0.743,-0.577,-0.551,-0.526,-0.577,-0.577,-0.564,3.175,3.153,3.084,9.52,9.52,9.44,15.82,15.76,15.73,21.18,21.15,21.17,-0.628,-0.654,-0.628,2.301,2.533,2.58,7.2,7.281,7.372,11.02,11.09,11.13,15.3,15.31,15.36,18.58,18.61,18.58,20.97,20.79,20.68,22,21.98,22,22.27,22.3,22.28,-2.232,-2.193,-2.181,-1.658,-1.652,-1.641,-1.728,-1.702,-1.694,2.66,2.652,2.565,8.93,8.93,8.87,14.89,14.83,14.78,20.14,20.11,20.13,-1.615,-1.632,-1.608,1.637,1.899,1.97,6.697,6.787,6.876,10.3,10.37,10.42,14.37,14.38,14.42,17.58,17.6,17.56,19.92,19.76,19.64,20.92,20.91,20.92,21.19,21.23,21.21,-3.333,-3.277,-3.263,-2.832,-2.832,-2.805,-3.11,-3.054,-3.026,1.997,1.997,1.902,8.51,8.51,8.47,14.48,14.42,14.38,19.49,19.46,19.48,-3.193,-3.193,-3.137,0.871,1.198,1.258,6.288,6.381,6.484,9.94,10,10.03,13.88,13.88,13.94,16.95,16.98,16.94,19.17,19.02,18.9,20.11,20.08,20.1,20.34,20.39,20.36,9.34,29.26,8.45,28.31,7.042,27.72,8.29,1.402,7.945,1.345,7.668,1.286
"2007-10-22 00:00:00",428,21,-1.723,-1.67,-1.67,-1.776,-1.763,-1.723,-1.67,-1.67,-1.67,2.672,2.672,2.58,8.79,8.79,8.71,14.52,14.45,14.42,19.8,19.79,19.8,-1.577,-1.59,-1.564,1.475,1.737,1.796,6.412,6.505,6.587,9.94,10.01,10.04,13.94,13.95,14,17.18,17.21,17.17,19.6,19.44,19.31,20.63,20.6,20.6,20.97,21.01,20.97,-4.978,-4.946,-4.932,-4.176,-4.162,-4.151,-4.582,-4.544,-4.52,0.532,0.524,0.428,7.361,7.364,7.292,13.75,13.69,13.64,19.57,19.54,19.55,-4.348,-4.355,-4.335,-0.335,-0.024,0.059,5.276,5.384,5.486,9.18,9.26,9.3,13.46,13.47,13.51,16.83,16.85,16.81,19.31,19.14,19.02,20.38,20.36,20.38,20.69,20.74,20.71,-7.902,-7.869,-7.869,-6.828,-6.828,-6.828,-7.441,-7.392,-7.343,-1.144,-1.144,-1.249,6.339,6.35,6.277,13.28,13.21,13.15,19.18,19.15,19.17,-6.956,-6.94,-6.924,-1.949,-1.564,-1.459,4.467,4.598,4.728,8.49,8.57,8.63,12.82,12.84,12.88,16.21,16.23,16.19,18.79,18.61,18.47,19.97,19.96,19.96,20.26,20.3,20.26,8.49,28,6.01,27.78,3.6,27.43,7.763,1.44,7.423,1.373,7.108,1.303
"2007-10-23 00:00:00",429,21,-4.981,-4.921,-4.921,-5.04,-5.04,-4.981,-5.22,-5.205,-5.16,-0.02,-0.02,-0.12,6.956,6.956,6.895,14.11,14.04,13.97,21.97,21.97,21.98,-5.1,-5.13,-5.1,-1.092,-0.782,-0.705,4.923,5.031,5.117,9.21,9.25,9.29,14.18,14.14,14.17,18.17,18.16,18.11,21.91,21.57,21.36,24.94,24.89,24.91,25.54,25.54,25.47,-8.51,-8.49,-8.47,-7.549,-7.537,-7.525,-7.841,-7.808,-7.789,-1.894,-1.906,-2.013,5.99,5.987,5.905,13.42,13.35,13.29,20.28,20.25,20.27,-7.587,-7.598,-7.577,-2.709,-2.322,-2.225,3.959,4.088,4.209,8.44,8.52,8.56,13.29,13.29,13.32,17.09,17.1,17.05,20.04,19.82,19.66,21.69,21.67,21.68,22.04,22.07,22.03,-11.67,-11.65,-11.65,-10.45,-10.45,-10.41,-11.27,-11.19,-11.12,-3.758,-3.786,-3.9,5.202,5.192,5.095,12.46,12.39,12.35,18.14,18.11,18.12,-10.45,-10.45,-10.45,-4.596,-4.102,-3.986,2.909,3.077,3.213,7.517,7.62,7.68,12.09,12.1,12.16,15.39,15.41,15.36,17.63,17.49,17.36,18.63,18.61,18.63,18.78,18.83,18.8,5.29,30.11,3.095,28.47,0.516,26.46,7.822,1.345,7.31,1.254,6.844,1.182
"2007-10-24 00:00:00",430,21,-8.88,-8.81,-8.81,-8.75,-8.75,-8.75,-8.7,-8.69,-8.69,-3.139,-3.139,-3.251,5.329,5.329,5.243,12.46,12.39,12.36,20.65,20.63,20.66,-8.76,-8.76,-8.76,-4.047,-3.712,-3.599,2.9,3.083,3.218,7.521,7.621,7.681,12.27,12.23,12.25,16.65,16.65,16.59,20.48,20.16,19.96,23.33,23.28,23.3,23.76,23.76,23.69,-10.6,-10.57,-10.56,-9.98,-9.98,-9.96,-10.13,-10.11,-10.1,-4.192,-4.206,-4.319,4.021,4.017,3.93,11.8,11.72,11.66,18.84,18.81,18.82,-9.98,-10,-9.97,-4.839,-4.438,-4.337,2.104,2.226,2.348,6.618,6.683,6.718,11.55,11.53,11.56,15.4,15.4,15.35,18.45,18.22,18.05,20.28,20.26,20.28,20.6,20.62,20.58,-12.4,-12.4,-12.4,-11.6,-11.6,-11.57,-12.47,-12.45,-12.37,-5.369,-5.397,-5.497,3.367,3.366,3.268,10.91,10.84,10.79,16.64,16.61,16.62,-11.99,-11.92,-11.92,-6.156,-5.666,-5.568,1.289,1.456,1.6,5.92,6.004,6.025,10.37,10.37,10.4,13.69,13.7,13.66,16.1,15.93,15.8,17.22,17.21,17.22,17.4,17.43,17.42,1.991,28.9,0.938,27.15,-0.934,25.03,7.934,1.233,7.495,1.131,7.169,1.064
"2007-10-25 00:00:00",431,21,-6.346,-6.299,-6.298,-5.666,-5.666,-5.65,-5.586,-5.556,-5.586,-0.808,-0.812,-0.915,6.365,6.365,6.282,13.6,13.52,13.48,20.77,20.76,20.79,-5.564,-5.594,-5.567,-1.778,-1.489,-1.409,4.164,4.241,4.331,8.22,8.24,8.26,13.13,13.09,13.1,17.08,17.06,16.99,20.51,20.21,20.02,23.3,23.27,23.27,23.64,23.63,23.55,-7.758,-7.721,-7.709,-7.173,-7.172,-7.16,-7.096,-7.081,-7.085,-2.367,-2.379,-2.48,4.727,4.723,4.646,11.86,11.78,11.73,18.61,18.59,18.61,-7.084,-7.105,-7.083,-3.158,-2.863,-2.788,2.681,2.761,2.852,6.682,6.722,6.744,11.38,11.34,11.36,15.13,15.12,15.06,18.22,17.97,17.8,20.39,20.36,20.37,20.72,20.73,20.67,-9.56,-9.52,-9.52,-8.89,-8.89,-8.88,-8.98,-8.96,-8.89,-3.509,-3.537,-3.637,3.49,3.49,3.423,10.09,10.01,9.97,15.97,15.93,15.97,-8.86,-8.89,-8.86,-4.399,-4.066,-3.979,1.376,1.474,1.568,5.223,5.287,5.329,9.52,9.51,9.54,12.89,12.89,12.85,15.43,15.25,15.12,16.72,16.71,16.72,16.97,17.02,16.98,4.88,29.02,3.492,26.96,1.825,24.42,8.09,1.143,7.868,1.094,7.679,1.059
"2007-10-26 00:00:00",432,21,-3.686,-3.644,-3.644,-3.026,-3.026,-3.026,-2.777,-2.777,-2.777,1.463,1.451,1.355,8.06,8.04,7.991,15.12,15.03,14.99,22.77,22.76,22.8,-2.805,-2.86,-2.805,0.453,0.675,0.773,5.754,5.838,5.901,9.59,9.62,9.63,14.59,14.53,14.55,18.8,18.77,18.71,22.56,22.24,22.03,25.57,25.53,25.54,25.95,25.95,25.86,-7.179,-7.15,-7.139,-6.325,-6.32,-6.311,-6.359,-6.346,-6.348,-1.36,-1.373,-1.475,5.934,5.931,5.851,13.24,13.16,13.11,20.21,20.18,20.21,-6.172,-6.196,-6.173,-2.161,-1.85,-1.771,3.881,3.968,4.065,8.01,8.05,8.08,12.84,12.81,12.83,16.73,16.73,16.67,19.97,19.71,19.53,22.19,22.15,22.17,22.55,22.56,22.5,-10.19,-10.16,-10.12,-9.22,-9.2,-9.19,-10.39,-10.31,-10.2,-3.396,-3.426,-3.541,4.724,4.724,4.637,11.93,11.86,11.81,17.73,17.69,17.7,-9.19,-9.19,-9.19,-4.366,-3.964,-3.849,2.506,2.645,2.782,7,7.082,7.122,11.48,11.48,11.52,14.91,14.93,14.89,17.47,17.28,17.15,18.65,18.62,18.64,18.84,18.87,18.84,7.366,30.87,4.306,28.44,1.601,26.04,9.25,1.169,8.22,1.119,6.98,1.068
"2007-10-27 00:00:00",433,21,0.157,0.187,0.2,1.891,1.985,1.985,1.392,1.419,1.376,5.009,5.009,4.923,11.53,11.54,11.47,18.18,18.1,18.05,25.19,25.16,25.19,1.548,1.513,1.517,3.831,4.049,4.095,8.81,8.86,8.93,12.48,12.53,12.55,17.21,17.16,17.19,21.23,21.2,21.14,24.87,24.55,24.35,27.81,27.78,27.8,28.25,28.22,28.17,-1.593,-1.563,-1.554,-0.768,-0.756,-0.75,-0.674,-0.659,-0.663,3.357,3.346,3.259,9.64,9.64,9.57,16.12,16.05,16,22.35,22.33,22.35,-0.637,-0.659,-0.634,2.297,2.521,2.581,7.209,7.268,7.341,10.81,10.85,10.88,15.3,15.27,15.3,18.97,18.97,18.92,22.02,21.78,21.62,23.97,23.94,23.96,24.32,24.34,24.29,-3.672,-3.644,-3.644,-3.026,-3.026,-3.026,-2.777,-2.777,-2.777,1.474,1.451,1.355,8.04,8.04,7.991,14.4,14.33,14.28,19.83,19.81,19.83,-2.805,-2.86,-2.805,0.453,0.7,0.773,5.754,5.817,5.901,9.4,9.48,9.5,13.64,13.62,13.66,17,17.01,16.98,19.55,19.4,19.26,20.76,20.72,20.75,20.97,21,21,11.34,33.13,9.31,30.42,7.32,28.06,9.22,1.293,8.44,1.189,7.891,1.108
"2007-10-28 00:00:00",434,21,-0.138,-0.079,-0.061,0.244,0.281,0.282,0.289,0.312,0.289,4.64,4.64,4.532,11.33,11.33,11.26,17.53,17.48,17.41,23.42,23.41,23.44,0.214,0.189,0.239,3.108,3.38,3.468,8.49,8.59,8.67,12.23,12.3,12.34,16.5,16.5,16.54,19.85,19.86,19.8,23.22,22.92,22.74,25.97,25.92,25.95,26.43,26.43,26.35,-2.641,-2.622,-2.612,-1.526,-1.514,-1.509,-1.519,-1.495,-1.486,3.374,3.367,3.277,10.12,10.13,10.06,16.45,16.38,16.34,21.96,21.94,21.96,-1.329,-1.348,-1.324,2.042,2.327,2.404,7.4,7.499,7.594,11.22,11.29,11.34,15.52,15.53,15.57,18.92,18.94,18.89,21.53,21.34,21.2,23,22.97,22.99,23.28,23.31,23.27,-6.074,-6.105,-6.074,-4.159,-4.13,-4.13,-4.217,-4.159,-4.102,1.949,1.949,1.855,9.21,9.21,9.13,15.5,15.43,15.4,20.76,20.74,20.76,-3.786,-3.815,-3.786,0.23,0.577,0.675,6.173,6.298,6.422,10.26,10.35,10.41,14.59,14.6,14.65,17.93,17.95,17.91,20.33,20.17,20.05,21.38,21.36,21.36,21.63,21.67,21.63,10.04,31.45,8.65,30.02,6.473,28.87,8.32,1.341,7.942,1.282,7.723,1.233
"2007-10-29 00:00:00",435,21,-4.511,-4.482,-4.455,-4.049,-4.044,-4.044,-4.102,-4.044,-4.044,1.926,1.926,1.831,9.21,9.21,9.13,15.5,15.43,15.4,21.09,21.06,21.09,-3.815,-3.815,-3.786,0.23,0.577,0.65,6.173,6.298,6.402,10.25,10.34,10.41,14.59,14.6,14.65,17.92,17.95,17.91,21.01,20.72,20.53,23.56,23.51,23.54,24.01,24.01,23.94,-7.803,-7.791,-7.779,-6.505,-6.487,-6.48,-6.618,-6.59,-6.577,-0.89,-0.9,-1.002,6.691,6.692,6.615,13.59,13.52,13.47,19.67,19.64,19.66,-6.398,-6.415,-6.392,-1.961,-1.595,-1.501,4.277,4.408,4.527,8.55,8.64,8.69,13.1,13.11,13.16,16.66,16.68,16.63,19.3,19.11,18.97,20.62,20.6,20.62,20.92,20.95,20.92,-10.04,-10.04,-10.04,-8.37,-8.3,-8.31,-8.95,-8.87,-8.75,-2.1,-2.1,-2.208,5.621,5.621,5.537,12.51,12.45,12.39,18.44,18.42,18.44,-8.03,-8.03,-8.01,-3.217,-2.828,-2.718,3.306,3.441,3.573,7.538,7.638,7.698,12.03,12.06,12.1,15.61,15.63,15.59,17.82,17.68,17.56,18.76,18.76,18.78,18.83,18.89,18.85,6.473,29.29,4.146,27.89,2.595,26.73,8.18,1.343,7.771,1.252,7.466,1.189
"2007-10-30 00:00:00",436,21,-7.736,-7.703,-7.67,-7.017,-6.954,-6.954,-7.408,-7.377,-7.342,-2.06,-2.06,-2.167,5.91,5.91,5.826,12.92,12.84,12.79,19.18,19.15,19.19,-7.44,-7.473,-7.44,-3.196,-2.794,-2.711,3.523,3.645,3.792,7.911,7.99,8.05,12.43,12.44,12.49,15.66,15.69,15.66,18.94,18.64,18.43,21.7,21.66,21.67,22.18,22.18,22.09,-10.95,-10.94,-10.93,-9.63,-9.62,-9.61,-9.63,-9.61,-9.61,-3.896,-3.909,-4.017,3.962,3.959,3.878,11.28,11.21,11.16,17.89,17.85,17.87,-9.51,-9.53,-9.51,-4.689,-4.309,-4.213,1.902,2.025,2.144,6.275,6.35,6.39,11.01,11,11.03,14.69,14.7,14.65,17.52,17.31,17.16,18.98,18.96,18.98,19.31,19.35,19.31,-13.88,-13.88,-13.86,-12.29,-12.25,-12.27,-12.4,-12.37,-12.33,-5.608,-5.621,-5.742,3.104,3.095,3.026,10.57,10.5,10.44,17.07,17.02,17.05,-12.15,-12.13,-12.13,-6.393,-5.956,-5.834,1.013,1.182,1.339,5.859,5.963,6.006,10.5,10.48,10.5,14.07,14.07,14.01,16.65,16.5,16.36,17.57,17.57,17.57,17.73,17.76,17.73,3.143,27.51,1.258,26.22,-1.138,25.43,8.82,1.255,8.15,1.152,7.506,1.09
"2007-10-31 00:00:00",437,21,-2.833,-2.805,-2.805,-2.154,-2.154,-2.151,-1.963,-1.95,-1.963,1.973,1.972,1.876,7.961,7.962,7.9,14.06,13.98,13.94,21.9,21.88,21.91,-1.99,-2.03,-1.99,0.869,1.086,1.162,5.606,5.669,5.743,9.09,9.12,9.13,13.5,13.45,13.46,17.79,17.75,17.69,21.73,21.39,21.18,24.82,24.79,24.81,25.26,25.23,25.17,-7.205,-7.173,-7.163,-6.419,-6.412,-6.405,-6.302,-6.294,-6.307,-1.721,-1.737,-1.836,5.383,5.378,5.298,12.66,12.58,12.53,19.74,19.71,19.73,-6.257,-6.284,-6.261,-2.497,-2.214,-2.139,3.296,3.376,3.468,7.397,7.443,7.469,12.31,12.29,12.31,16.34,16.33,16.27,19.64,19.38,19.2,21.57,21.54,21.56,21.95,21.98,21.94,-10.92,-10.92,-10.91,-9.79,-9.75,-9.75,-10,-9.95,-9.95,-4.018,-4.029,-4.12,3.673,3.673,3.589,10.94,10.87,10.82,17.47,17.43,17.47,-9.66,-9.66,-9.63,-5.093,-4.707,-4.633,1.446,1.566,1.685,5.857,5.92,5.962,10.68,10.68,10.72,14.48,14.49,14.43,17.29,17.1,16.95,18.43,18.43,18.43,18.77,18.82,18.8,8.13,30.05,4.245,27.97,1.091,25.77,9.53,1.167,8.94,1.089,8.21,1.022
"2007-11-01 00:00:00",438,21,-1.249,-1.197,-1.17,-0.989,-0.989,-0.989,-1.04,-0.989,-1.001,3.084,3.084,2.993,9.94,9.94,9.86,16.85,16.78,16.72,23.64,23.63,23.66,-1.04,-1.066,-1.04,2.055,2.301,2.348,7.2,7.281,7.362,11.13,11.16,11.2,15.93,15.9,15.93,19.89,19.86,19.8,23.33,23.04,22.84,26.17,26.12,26.15,26.54,26.52,26.46,-2.408,-2.371,-2.361,-1.769,-1.763,-1.755,-1.718,-1.697,-1.697,2.574,2.564,2.475,8.94,8.94,8.87,15.29,15.23,15.18,21.24,21.22,21.24,-1.724,-1.741,-1.716,1.419,1.654,1.721,6.417,6.49,6.568,10.09,10.14,10.17,14.53,14.51,14.55,18.14,18.14,18.09,21.07,20.84,20.68,23.03,23,23.01,23.36,23.38,23.33,-2.836,-2.808,-2.808,-2.154,-2.166,-2.154,-2.068,-2.062,-2.059,1.97,1.961,1.876,7.96,7.96,7.88,13.9,13.85,13.8,19.01,18.98,19,-2.065,-2.086,-2.065,0.868,1.087,1.147,5.604,5.667,5.731,9.09,9.11,9.13,13.27,13.26,13.29,16.51,16.54,16.49,18.94,18.77,18.65,20.03,20,20.03,20.31,20.34,20.32,9.01,31.7,8.33,29.39,7.968,27.21,9.13,1.277,8.7,1.208,8.28,1.13
"2007-11-02 00:00:00",439,21,-0.145,-0.083,-0.07,0.33,0.429,0.429,-0.083,-0.07,-0.07,3.626,3.626,3.537,10.2,10.2,10.12,16.95,16.88,16.83,23.76,23.75,23.77,-0.07,-0.12,-0.07,2.856,3.084,3.118,7.803,7.872,7.962,11.64,11.67,11.68,16.38,16.34,16.36,20.26,20.26,20.19,23.64,23.36,23.16,26.35,26.3,26.32,26.72,26.7,26.63,-3.834,-3.813,-3.802,-2.753,-2.735,-2.728,-2.84,-2.818,-2.811,2.049,2.039,1.946,8.94,8.95,8.87,15.6,15.53,15.48,21.65,21.63,21.65,-2.684,-2.7,-2.676,0.927,1.217,1.293,6.493,6.59,6.684,10.45,10.52,10.56,15,15,15.03,18.63,18.64,18.59,21.49,21.27,21.11,23.3,23.27,23.29,23.62,23.64,23.59,-6.797,-6.781,-6.765,-5.522,-5.522,-5.507,-5.705,-5.705,-5.659,0.13,0.13,0.03,7.683,7.683,7.603,14.5,14.44,14.38,19.76,19.74,19.74,-5.461,-5.461,-5.431,-1.144,-0.782,-0.679,5.031,5.192,5.288,9.37,9.46,9.52,13.87,13.9,13.94,17.24,17.27,17.23,19.58,19.43,19.3,20.59,20.57,20.58,20.85,20.88,20.88,9.8,31.77,7.47,29.77,4.983,27.96,9.29,1.327,8.46,1.259,8.03,1.195
"2007-11-03 00:00:00",440,21,-4.508,-4.508,-4.508,-3.361,-3.361,-3.361,-3.474,-3.418,-3.418,2.114,2.114,2.02,9.32,9.33,9.25,15.56,15.51,15.46,22.15,22.12,22.15,-3.249,-3.291,-3.249,0.626,0.956,1.041,6.464,6.587,6.7,10.5,10.61,10.65,14.82,14.86,14.89,18.54,18.54,18.49,21.97,21.7,21.48,24.74,24.69,24.71,25.14,25.11,25.04,-7.256,-7.237,-7.225,-6.147,-6.137,-6.128,-6.142,-6.12,-6.113,-0.476,-0.485,-0.587,7.23,7.233,7.154,14.32,14.25,14.2,20.52,20.5,20.52,-6.023,-6.041,-6.017,-1.533,-1.171,-1.077,4.834,4.961,5.079,9.19,9.28,9.33,13.91,13.91,13.95,17.55,17.57,17.52,20.36,20.15,20,22.14,22.11,22.12,22.43,22.45,22.4,-9.53,-9.53,-9.53,-8.08,-8.08,-8.03,-8.54,-8.49,-8.42,-1.78,-1.789,-1.89,6.453,6.464,6.381,13.1,13.03,13,18.96,18.93,18.93,-8.06,-8.08,-8.01,-2.932,-2.492,-2.405,4.058,4.2,4.343,8.4,8.47,8.49,12.78,12.78,12.82,16.22,16.24,16.19,18.69,18.52,18.41,19.74,19.74,19.74,19.96,20,19.99,6.995,30.32,4.485,28.72,2.669,27.23,8.91,1.325,8.31,1.238,7.919,1.16
"2007-11-04 00:00:00",441,21,-3.418,-3.361,-3.361,-2.915,-2.915,-2.915,-2.751,-2.75,-2.75,1.162,1.162,1.065,7.2,7.2,7.119,13.1,13.03,13,19.02,18.99,19.02,-2.805,-2.805,-2.805,0.255,0.478,0.552,5.031,5.117,5.202,8.54,8.59,8.63,12.78,12.78,12.82,16.23,16.26,16.21,18.83,18.67,18.53,20.02,19.99,20.02,20.37,20.41,20.39,-4.758,-4.722,-4.71,-4.074,-4.069,-4.058,-4,-3.985,-3.989,0.341,0.332,0.241,6.741,6.743,6.676,12.93,12.86,12.81,18.55,18.52,18.54,-3.943,-3.965,-3.941,-0.551,-0.282,-0.207,4.656,4.744,4.835,8.34,8.41,8.45,12.54,12.54,12.58,15.89,15.91,15.87,18.41,18.23,18.11,19.54,19.52,19.53,19.83,19.87,19.84,-6.043,-6.012,-6.012,-5.461,-5.461,-5.461,-5.461,-5.446,-5.431,-0.577,-0.577,-0.679,6.422,6.422,6.36,12.82,12.77,12.71,18.22,18.2,18.2,-5.461,-5.522,-5.476,-1.393,-1.079,-0.989,4.379,4.467,4.576,8.22,8.28,8.32,12.43,12.43,12.46,15.66,15.68,15.63,18.07,17.91,17.78,19.11,19.1,19.11,19.37,19.41,19.4,7.412,27.27,6.345,26.85,4.88,26.52,9.06,1.305,8.54,1.234,8.21,1.173
"2007-11-05 00:00:00",442,21,-4.984,-4.942,-4.927,-4.049,-4.049,-4.048,-4.334,-4.334,-4.334,0.56,0.548,0.461,6.974,6.983,6.913,12.92,12.85,12.82,18.31,18.29,18.3,-3.988,-4.031,-4.002,-0.632,-0.352,-0.274,4.681,4.77,4.858,8.37,8.45,8.49,12.5,12.5,12.54,15.76,15.8,15.75,18.22,18.04,17.91,19.32,19.3,19.3,19.65,19.7,19.66,-7.032,-7.009,-6.997,-6.083,-6.076,-6.065,-6.169,-6.149,-6.14,-1.101,-1.109,-1.206,5.774,5.777,5.707,12.17,12.1,12.05,17.91,17.88,17.89,-5.958,-5.977,-5.954,-2.045,-1.723,-1.637,3.676,3.787,3.89,7.622,7.702,7.748,11.93,11.94,11.98,15.33,15.35,15.31,17.84,17.67,17.54,18.96,18.94,18.96,19.28,19.32,19.29,-7.787,-7.771,-7.771,-6.86,-6.859,-6.836,-7.497,-7.465,-7.425,-1.726,-1.726,-1.833,5.11,5.111,5.039,11.55,11.49,11.44,17.35,17.3,17.32,-7.088,-7.072,-7.04,-2.589,-2.276,-2.208,3.13,3.252,3.354,7.107,7.183,7.216,11.43,11.44,11.47,14.81,14.83,14.77,17.27,17.09,16.97,18.38,18.34,18.38,18.66,18.69,18.66,6.28,26.66,4.524,26.24,3.511,25.69,8.9,1.332,8.27,1.288,7.904,1.246
"2007-11-06 00:00:00",443,21,-6.828,-6.828,-6.797,-5.858,-5.843,-5.827,-5.583,-5.583,-5.583,-0.475,-0.475,-0.577,7.159,7.159,7.058,14.81,14.72,14.67,22.41,22.39,22.41,-5.613,-5.644,-5.613,-1.197,-0.885,-0.782,5.373,5.458,5.543,9.75,9.78,9.78,14.89,14.86,14.86,19.02,19.02,18.96,22.5,22.21,22,25.16,25.11,25.14,25.52,25.5,25.43,-7.775,-7.751,-7.74,-6.835,-6.827,-6.817,-6.713,-6.697,-6.698,-1.606,-1.618,-1.717,5.778,5.775,5.695,13.08,13.01,12.95,20.06,20.03,20.06,-6.683,-6.704,-6.679,-2.336,-2.001,-1.917,3.936,4.036,4.141,8.21,8.27,8.3,13.08,13.06,13.08,16.95,16.96,16.9,20.05,19.81,19.64,22.04,22.01,22.03,22.4,22.41,22.36,-8.61,-8.61,-8.59,-7.737,-7.737,-7.737,-8,-8,-7.985,-2.422,-2.449,-2.531,4.944,4.944,4.858,11.66,11.58,11.53,17.83,17.82,17.82,-8,-8,-7.969,-3.221,-2.874,-2.777,2.993,3.096,3.209,7.118,7.199,7.22,11.53,11.53,11.56,15.08,15.09,15.04,17.77,17.58,17.43,19.05,19.02,19.05,19.44,19.48,19.46,4.88,30.54,3.865,28.29,2.7,26.17,9.07,1.29,8.6,1.224,8.33,1.16
"2007-11-07 00:00:00",444,21,-7.279,-7.279,-7.23,-6.543,-6.527,-6.512,-6.543,-6.512,-6.527,-0.718,-0.731,-0.834,6.813,6.823,6.741,13.76,13.69,13.62,21.39,21.36,21.39,-6.292,-6.323,-6.276,-1.829,-1.406,-1.327,4.75,4.858,4.988,8.94,9.02,9.06,13.87,13.83,13.83,17.87,17.85,17.79,21.26,20.97,20.76,23.89,23.86,23.88,24.26,24.27,24.21,-9.61,-9.59,-9.58,-8.52,-8.5,-8.49,-8.68,-8.65,-8.64,-2.703,-2.715,-2.823,5.369,5.367,5.283,12.93,12.86,12.8,19.72,19.69,19.71,-8.5,-8.51,-8.49,-3.354,-2.955,-2.859,3.582,3.704,3.824,8.08,8.14,8.18,12.94,12.92,12.95,16.67,16.67,16.62,19.55,19.33,19.17,21.42,21.39,21.41,21.71,21.72,21.68,-11.89,-11.89,-11.87,-10.61,-10.6,-10.6,-10.79,-10.77,-10.75,-4.219,-4.22,-4.337,4.336,4.335,4.248,12.06,11.98,11.92,17.88,17.85,17.87,-10.53,-10.53,-10.53,-4.869,-4.399,-4.282,2.528,2.669,2.818,7.249,7.343,7.388,12,12,12.03,15.33,15.36,15.33,17.43,17.29,17.17,18.3,18.29,18.32,18.39,18.42,18.41,4.25,29.56,2.284,27.99,0.386,26.25,8.54,1.255,8.18,1.189,7.844,1.125
"2007-11-08 00:00:00",445,21,-7.149,-7.149,-7.117,-6.354,-6.354,-6.339,-6.198,-6.198,-6.198,-1.092,-1.092,-1.197,6.381,6.381,6.298,14.16,14.07,14,21.94,21.91,21.94,-6.198,-6.198,-6.198,-2.016,-1.683,-1.617,4.358,4.434,4.532,8.67,8.71,8.71,13.9,13.86,13.87,18.14,18.12,18.04,21.76,21.45,21.24,24.55,24.5,24.53,24.88,24.88,24.82,-9.34,-9.31,-9.3,-8.47,-8.47,-8.46,-8.39,-8.37,-8.38,-3.03,-3.044,-3.15,4.81,4.805,4.72,12.51,12.43,12.38,19.76,19.73,19.75,-8.32,-8.34,-8.32,-3.673,-3.317,-3.23,2.964,3.063,3.172,7.338,7.384,7.41,12.31,12.28,12.3,16.26,16.26,16.2,19.43,19.19,19.01,21.4,21.37,21.39,21.76,21.78,21.73,-11.28,-11.25,-11.24,-10.3,-10.27,-10.25,-10.52,-10.49,-10.46,-4.45,-4.45,-4.567,3.492,3.492,3.402,10.92,10.85,10.79,16.84,16.8,16.83,-10.31,-10.32,-10.3,-5.193,-4.803,-4.685,1.582,1.689,1.831,5.975,6.048,6.09,10.62,10.61,10.65,13.97,14.01,13.95,16.24,16.11,15.98,17.22,17.22,17.22,17.4,17.45,17.42,4.25,30.09,2.4,28,0.624,25.25,9.22,1.198,8.74,1.133,8.21,1.081
"2007-11-09 00:00:00",446,21,-3.545,-3.531,-3.502,-2.259,-2.205,-2.205,-2.097,-2.111,-2.151,1.594,1.594,1.498,8.28,8.28,8.2,15.18,15.1,15.06,22.71,22.7,22.73,-1.67,-1.723,-1.723,0.822,1.041,1.114,6.215,6.256,6.339,9.97,10.01,10.03,14.72,14.69,14.7,18.87,18.83,18.77,22.53,22.23,22.03,25.46,25.4,25.43,25.83,25.83,25.76,-6.454,-6.429,-6.418,-5.419,-5.404,-5.397,-5.396,-5.383,-5.389,-0.515,-0.527,-0.627,6.816,6.814,6.734,14.11,14.04,13.98,20.89,20.87,20.89,-5.194,-5.22,-5.197,-1.32,-1.01,-0.933,4.75,4.838,4.935,8.91,8.96,8.99,13.77,13.75,13.77,17.63,17.64,17.58,20.72,20.48,20.31,22.65,22.62,22.64,22.98,23,22.95,-8.92,-8.9,-8.88,-7.737,-7.704,-7.704,-8.24,-8.2,-8.14,-1.909,-1.909,-2.016,6.319,6.319,6.215,13.24,13.17,13.14,19.4,19.37,19.37,-7.671,-7.671,-7.605,-2.805,-2.422,-2.313,4.082,4.171,4.281,8.24,8.28,8.32,12.87,12.85,12.89,16.49,16.51,16.46,19.18,18.99,18.87,20.39,20.36,20.39,20.66,20.69,20.67,8.31,30.83,5.2,29.06,2.929,27.59,9.45,1.178,8.79,1.135,7.978,1.081
"2007-11-10 00:00:00",447,21,-2.695,-2.667,-2.654,-1.99,-1.936,-1.949,-1.829,-1.829,-1.829,2.137,2.114,2.02,9.27,9.27,9.19,16.46,16.39,16.33,23.25,23.23,23.27,-1.538,-1.59,-1.564,1.114,1.343,1.403,6.731,6.834,6.915,10.91,10.94,10.98,15.83,15.81,15.83,19.8,19.79,19.74,23.12,22.83,22.65,25.77,25.75,25.75,26.15,26.13,26.06,-3.636,-3.605,-3.595,-2.781,-2.772,-2.763,-2.794,-2.776,-2.772,1.832,1.824,1.736,8.54,8.55,8.48,15.09,15.02,14.97,21.01,21,21.02,-2.661,-2.68,-2.655,0.729,1.002,1.073,6.142,6.223,6.312,9.98,10.04,10.07,14.49,14.47,14.51,18.07,18.08,18.03,20.9,20.68,20.52,22.7,22.67,22.69,23.01,23.02,22.98,-5.22,-5.19,-5.19,-4.362,-4.333,-4.333,-4.862,-4.803,-4.743,0.98,0.968,0.871,7.962,7.991,7.922,13.99,13.93,13.88,19.15,19.15,19.15,-4.685,-4.655,-4.626,-0.297,0.03,0.13,5.649,5.733,5.817,9.25,9.31,9.36,13.4,13.38,13.43,16.62,16.65,16.6,19.02,18.87,18.74,20.08,20.08,20.08,20.3,20.35,20.33,8.49,31.3,7.492,29.18,5.692,27.43,8.67,1.268,8.38,1.21,8.15,1.147
"2007-11-11 00:00:00",448,21,-5.22,-5.19,-5.175,-4.333,-4.333,-4.333,-4.508,-4.508,-4.508,0.968,0.968,0.871,8.32,8.32,8.24,14.72,14.65,14.62,19.85,19.83,19.83,-4.333,-4.377,-4.333,-0.272,0.068,0.155,5.712,5.838,5.933,9.83,9.94,9.97,14.25,14.25,14.31,17.51,17.55,17.51,19.78,19.63,19.52,20.72,20.72,20.72,20.97,21.01,21,-9.66,-9.65,-9.63,-8.54,-8.53,-8.52,-8.67,-8.65,-8.63,-2.562,-2.571,-2.677,5.42,5.423,5.343,12.55,12.48,12.43,18.71,18.68,18.69,-8.46,-8.47,-8.45,-3.486,-3.085,-2.983,3.225,3.367,3.496,7.72,7.816,7.873,12.42,12.44,12.48,16.04,16.07,16.02,18.67,18.48,18.35,19.85,19.83,19.85,20.17,20.21,20.18,-11.31,-11.27,-11.27,-10.08,-10.08,-10.08,-10.74,-10.61,-10.52,-4.159,-4.159,-4.275,3.76,3.76,3.671,11.24,11.16,11.12,17.96,17.91,17.95,-10.07,-10.08,-10.05,-4.862,-4.45,-4.348,1.961,2.079,2.208,6.474,6.556,6.608,11.34,11.34,11.36,15.09,15.09,15.06,17.83,17.64,17.5,19.15,19.12,19.15,19.43,19.46,19.43,5.988,28.08,2.261,26.99,0.771,26.28,8.78,1.288,8.05,1.213,7.517,1.127
"2007-11-12 00:00:00",449,21,-9.55,-9.51,-9.51,-8.76,-8.76,-8.75,-8.54,-8.54,-8.59,-3.488,-3.502,-3.587,4.071,4.071,3.994,11.44,11.35,11.31,18.36,18.33,18.33,-8.61,-8.63,-8.61,-4.13,-3.786,-3.701,2.254,2.348,2.475,6.628,6.711,6.752,11.53,11.53,11.57,15.4,15.41,15.36,18.36,18.15,18.01,19.77,19.74,19.77,20.2,20.23,20.19,-12.43,-12.42,-12.4,-11.28,-11.27,-11.26,-11.34,-11.31,-11.3,-5.063,-5.075,-5.187,3.274,3.271,3.184,11,10.92,10.87,18.08,18.05,18.06,-11.13,-11.15,-11.12,-5.72,-5.288,-5.181,1.487,1.627,1.759,6.186,6.265,6.309,11.2,11.2,11.23,15.12,15.13,15.08,18.09,17.88,17.73,19.48,19.45,19.47,19.84,19.88,19.84,-16.44,-16.44,-16.42,-14.95,-14.93,-14.91,-15.58,-15.54,-15.49,-7.654,-7.671,-7.803,1.713,1.701,1.606,10.11,10.01,9.96,17.63,17.59,17.59,-14.78,-14.78,-14.78,-8.17,-7.605,-7.474,0.13,0.33,0.478,5.224,5.309,5.373,10.48,10.46,10.5,14.55,14.58,14.52,17.63,17.43,17.27,18.98,18.96,18.98,19.25,19.29,19.27,2.235,26.68,-0.136,26.4,-3.451,25.98,8.85,1.167,8.2,1.114,7.813,1.057
"2007-11-13 00:00:00",450,21,-11.27,-11.19,-11.19,-10.49,-10.49,-10.45,-10.3,-10.3,-10.32,-4.685,-4.685,-4.803,3.716,3.716,3.626,12.27,12.18,12.11,20.94,20.91,20.94,-10.32,-10.36,-10.34,-5.22,-4.862,-4.743,2.02,2.091,2.196,6.608,6.618,6.628,12.18,12.11,12.11,16.75,16.72,16.65,20.76,20.43,20.2,23.83,23.77,23.79,24.21,24.18,24.1,-13.66,-13.63,-13.62,-12.87,-12.86,-12.85,-12.86,-12.84,-12.85,-6.746,-6.764,-6.881,2.139,2.128,2.033,10.87,10.78,10.72,19.15,19.12,19.14,-12.81,-12.83,-12.81,-6.923,-6.484,-6.382,0.771,0.884,1.009,5.586,5.621,5.638,11.06,11.01,11.02,15.45,15.44,15.38,19.09,18.81,18.62,21.37,21.34,21.35,21.76,21.77,21.7,-16.61,-16.61,-16.61,-15.18,-15.18,-15.15,-15.79,-15.76,-15.72,-8.27,-8.27,-8.4,0.932,0.919,0.822,9.55,9.44,9.4,17.38,17.34,17.37,-15.31,-15.29,-15.27,-8.42,-7.919,-7.803,-0.272,-0.12,0.03,4.685,4.75,4.782,10.01,9.97,10.01,14.19,14.21,14.14,17.43,17.21,17.04,18.91,18.9,18.9,19.23,19.27,19.23,0.516,29.18,-1.618,27.45,-3.848,25.74,9.07,1.092,8.67,1.007,7.899,0.945
"2007-11-14 00:00:00",451,21,-10.82,-10.82,-10.78,-10.08,-10.08,-10.01,-9.87,-9.87,-9.87,-4.508,-4.508,-4.626,4.27,4.248,4.16,12.96,12.86,12.82,21.15,21.12,21.15,-9.9,-9.94,-9.92,-4.981,-4.567,-4.479,2.672,2.764,2.867,7.442,7.482,7.482,12.89,12.82,12.82,17.17,17.17,17.11,20.79,20.51,20.3,23.51,23.47,23.48,23.86,23.86,23.77,-11.74,-11.71,-11.69,-10.94,-10.94,-10.92,-11.07,-11.05,-11.04,-4.877,-4.891,-5.005,3.771,3.765,3.673,12.08,12,11.94,19.71,19.68,19.7,-10.89,-10.91,-10.89,-5.427,-5.009,-4.911,1.991,2.102,2.222,6.69,6.732,6.755,11.96,11.92,11.94,16.08,16.08,16.02,19.37,19.12,18.94,21.34,21.31,21.32,21.67,21.68,21.63,-12.6,-12.56,-12.54,-11.73,-11.73,-11.69,-12.56,-12.44,-12.36,-5.31,-5.34,-5.446,3.39,3.39,3.289,11.41,11.33,11.27,18.36,18.33,18.34,-11.81,-11.81,-11.75,-5.95,-5.522,-5.431,1.403,1.522,1.642,6.069,6.132,6.173,11.16,11.13,11.16,15.06,15.06,15.01,17.82,17.64,17.51,19.02,19,19.02,19.09,19.12,19.1,1.023,29.33,0.096,27.96,-0.741,26.68,8.97,1.039,8.35,0.988,7.805,0.945
"2007-11-15 00:00:00",452,21,-6.661,-6.598,-6.566,-6.574,-6.574,-6.57,-6.828,-6.765,-6.761,-1.93,-1.931,-2.037,6.304,6.302,6.219,14.63,14.56,14.49,22.71,22.69,22.71,-6.86,-6.889,-6.86,-2.438,-2.093,-2.032,4.297,4.385,4.504,8.98,9.01,9.02,14.42,14.38,14.39,18.71,18.68,18.62,22.42,22.09,21.85,25.26,25.23,25.23,25.63,25.63,25.57,-9.82,-9.78,-9.77,-9.17,-9.16,-9.15,-9.3,-9.28,-9.28,-3.623,-3.638,-3.748,4.582,4.575,4.486,12.72,12.64,12.58,20.43,20.4,20.42,-9.22,-9.23,-9.21,-4.196,-3.82,-3.73,2.77,2.87,2.981,7.337,7.377,7.4,12.59,12.55,12.56,16.77,16.76,16.7,20.17,19.9,19.72,22.26,22.23,22.24,22.63,22.65,22.6,-12.58,-12.54,-12.52,-11.69,-11.69,-11.69,-12.12,-12.04,-11.92,-5.34,-5.34,-5.461,3.175,3.175,3.084,11.19,11.11,11.05,18.52,18.48,18.49,-11.61,-11.65,-11.63,-5.95,-5.522,-5.431,1.307,1.427,1.546,5.901,5.964,5.985,11,10.98,11,15.04,15.04,14.99,18.18,17.96,17.81,19.58,19.55,19.58,19.83,19.89,19.85,3.71,30.8,1.597,28.63,-0.673,26.79,9.59,1.02,8.61,0.963,6.973,0.927
"2007-11-16 00:00:00",453,21,-11.92,-11.88,-11.88,-11.04,-11.01,-10.97,-11.27,-11.27,-11.27,-4.044,-4.044,-4.188,5.202,5.202,5.117,13.14,13.07,13,21.24,21.21,21.24,-11.27,-11.27,-11.27,-4.921,-4.435,-4.29,3.073,3.198,3.356,8,8.06,8.11,13.03,13.03,13.07,16.88,16.85,16.78,21,20.66,20.42,23.89,23.86,23.86,24.29,24.27,24.21,-14.65,-14.62,-14.6,-13.77,-13.76,-13.75,-14.1,-14.07,-14.05,-6.827,-6.843,-6.969,2.878,2.87,2.768,11.84,11.75,11.68,19.81,19.78,19.8,-13.78,-13.8,-13.78,-7.164,-6.643,-6.524,1.206,1.352,1.498,6.263,6.316,6.339,11.75,11.72,11.73,16.09,16.09,16.03,19.58,19.32,19.14,21.63,21.6,21.61,21.96,21.97,21.92,-15.86,-15.86,-15.79,-14.86,-14.84,-14.82,-15.72,-15.63,-15.54,-7.736,-7.736,-7.869,2.254,2.254,2.161,10.83,10.76,10.68,18.48,18.42,18.46,-14.86,-14.86,-14.82,-7.869,-7.295,-7.181,0.23,0.354,0.478,4.977,5.02,5.031,10.35,10.31,10.33,14.65,14.65,14.59,18.07,17.83,17.67,19.65,19.62,19.65,19.86,19.89,19.86,-0.268,29.41,-2.466,28.05,-3.451,26.77,8.26,1.006,7.769,0.927,6.751,0.848
"2007-11-17 00:00:00",454,21,-10.82,-10.78,-10.78,-10.01,-10.01,-9.94,-9.76,-9.76,-9.76,-4.333,-4.333,-4.464,3.938,3.916,3.827,12.68,12.61,12.54,21.24,21.23,21.24,-9.8,-9.8,-9.8,-4.936,-4.582,-4.508,2.254,2.348,2.441,6.915,6.936,6.936,12.48,12.43,12.41,16.98,16.95,16.88,20.82,20.51,20.28,23.66,23.63,23.63,23.99,23.98,23.91,-12.59,-12.57,-12.55,-11.78,-11.77,-11.76,-11.69,-11.67,-11.67,-5.795,-5.812,-5.927,2.904,2.894,2.802,11.49,11.4,11.34,19.51,19.48,19.5,-11.65,-11.67,-11.65,-6.224,-5.818,-5.726,1.163,1.263,1.377,5.851,5.881,5.896,11.26,11.22,11.22,15.59,15.58,15.51,19.14,18.87,18.68,21.24,21.21,21.22,21.6,21.62,21.57,-14.08,-14.02,-14.02,-13.29,-13.29,-13.29,-13.16,-13.16,-13.16,-6.86,-6.876,-6.956,2.161,2.161,2.067,10.5,10.42,10.35,18.1,18.04,18.07,-13.16,-13.25,-13.18,-7.343,-6.924,-6.812,0.23,0.33,0.453,4.945,4.988,4.988,10.31,10.27,10.29,14.54,14.54,14.48,17.82,17.58,17.42,19.3,19.27,19.3,19.58,19.62,19.58,1.023,29.45,-0.573,27.78,-1.939,26.43,8.56,0.892,8.34,0.862,8.17,0.831
"2007-11-18 00:00:00",455,21,-8.95,-8.95,-8.94,-8.24,-8.24,-8.24,-8.07,-8.07,-8.07,-2.86,-2.888,-2.971,4.901,4.901,4.815,12.5,12.42,12.36,19.65,19.6,19.62,-8.09,-8.1,-8.09,-3.474,-3.11,-3.026,3.084,3.209,3.311,7.523,7.563,7.603,12.43,12.43,12.46,16.36,16.38,16.33,19.4,19.19,19.04,20.82,20.79,20.82,21.26,21.3,21.24,-9.68,-9.65,-9.64,-8.98,-8.98,-8.96,-8.94,-8.92,-8.92,-3.564,-3.58,-3.686,4.364,4.36,4.275,12.16,12.08,12.02,19.46,19.42,19.43,-8.89,-8.91,-8.89,-4.153,-3.788,-3.699,2.529,2.635,2.746,6.973,7.027,7.057,12.01,11.99,12.02,16.04,16.04,15.99,19.18,18.96,18.8,20.62,20.59,20.61,21,21.03,21,-10.82,-10.78,-10.78,-10.01,-10.01,-9.96,-10.05,-10.01,-9.94,-4.333,-4.348,-4.479,3.85,3.85,3.76,11.82,11.75,11.69,19.21,19.15,19.18,-9.94,-9.98,-9.96,-4.966,-4.596,-4.508,1.879,1.973,2.091,6.36,6.402,6.422,11.48,11.46,11.46,15.56,15.56,15.51,18.8,18.58,18.41,20.3,20.26,20.3,20.57,20.6,20.57,2.585,27.84,1.841,27.66,0.897,27.43,8.5,0.938,8.31,0.895,8.1,0.846
"2007-11-19 00:00:00",456,21,-8.54,-8.47,-8.47,-7.935,-7.935,-7.935,-7.869,-7.869,-7.869,-2.791,-2.805,-2.915,4.945,4.945,4.858,12.5,12.43,12.36,19.55,19.52,19.52,-7.869,-7.869,-7.869,-3.361,-3.026,-2.915,3.175,3.3,3.402,7.583,7.643,7.683,12.48,12.46,12.5,16.36,16.39,16.33,19.39,19.18,19.02,20.76,20.72,20.72,21.13,21.16,21.12,-8.77,-8.73,-8.72,-8.17,-8.17,-8.16,-8.38,-8.36,-8.35,-2.884,-2.895,-2.999,4.894,4.892,4.812,12.41,12.33,12.27,19.34,19.31,19.32,-8.12,-8.14,-8.12,-3.545,-3.175,-3.084,3.052,3.165,3.283,7.442,7.513,7.551,12.32,12.31,12.34,16.18,16.2,16.14,19.14,18.94,18.79,20.48,20.46,20.47,20.84,20.87,20.84,-8.97,-8.95,-8.95,-8.34,-8.34,-8.34,-9.3,-9.25,-9.2,-3.026,-3.04,-3.151,4.847,4.815,4.739,12.35,12.25,12.21,19.05,19.02,19.04,-8.54,-8.51,-8.47,-3.9,-3.474,-3.375,2.902,3.016,3.13,7.351,7.402,7.442,12.21,12.21,12.23,16.03,16.03,16,18.83,18.63,18.49,20.08,20.05,20.08,20.34,20.39,20.36,2.815,27.76,2.544,27.56,2.176,27.31,8.14,0.967,8.03,0.936,7.822,0.899
"2007-11-20 00:00:00",457,21,-8.75,-8.69,-8.68,-8.24,-8.24,-8.24,-8.27,-8.27,-8.27,-3.026,-3.026,-3.137,4.858,4.826,4.75,13.73,13.64,13.58,22.34,22.33,22.35,-8.19,-8.2,-8.19,-3.587,-3.249,-3.137,3.539,3.66,3.807,8.53,8.57,8.58,14.11,14.07,14.07,18.52,18.52,18.44,22.25,21.94,21.73,24.93,24.88,24.91,25.29,25.29,25.23,-10.6,-10.55,-10.53,-10.35,-10.35,-10.33,-11.32,-11.28,-11.25,-4.478,-4.497,-4.616,4.42,4.411,4.316,12.81,12.72,12.66,20.49,20.46,20.47,-10.88,-10.87,-10.86,-4.798,-4.33,-4.222,2.922,3.058,3.191,7.726,7.778,7.806,12.96,12.93,12.95,17.07,17.07,17.01,20.35,20.1,19.93,22.29,22.26,22.28,22.64,22.65,22.6,-13.49,-13.45,-13.43,-13,-13,-12.96,-14.28,-14.17,-14.08,-6.229,-6.261,-6.386,3.266,3.266,3.175,11.78,11.67,11.64,19.05,19.02,19.02,-13.77,-13.74,-13.74,-6.575,-6.074,-5.95,1.546,1.713,1.855,6.464,6.505,6.546,11.64,11.64,11.64,15.7,15.7,15.66,18.83,18.61,18.46,20.17,20.16,20.17,20.39,20.42,20.39,2.469,30.47,0.108,28.67,-2.529,27.29,7.941,0.976,7.271,0.919,6.523,0.853
"2007-11-21 00:00:00",458,21,-4.438,-4.422,-4.411,-3.634,-3.62,-3.617,-3.394,-3.391,-3.405,1.088,1.063,0.978,7.979,7.979,7.9,15.27,15.18,15.11,23.55,23.53,23.55,-3.422,-3.45,-3.436,0.054,0.303,0.362,5.562,5.647,5.731,9.48,9.5,9.5,14.82,14.75,14.74,19.34,19.29,19.22,23.4,23.05,22.81,26.43,26.39,26.39,26.83,26.81,26.73,-9.64,-9.61,-9.6,-8.67,-8.66,-8.65,-8.47,-8.46,-8.48,-3.397,-3.416,-3.525,4.604,4.594,4.503,12.88,12.8,12.74,20.88,20.85,20.87,-8.46,-8.49,-8.47,-3.752,-3.41,-3.327,2.938,3.019,3.119,7.33,7.354,7.364,12.63,12.58,12.59,16.97,16.96,16.89,20.63,20.34,20.15,22.85,22.81,22.83,23.23,23.24,23.19,-13.54,-13.49,-13.49,-13,-13,-12.96,-13.49,-13.41,-13.39,-6.386,-6.401,-6.511,2.614,2.603,2.522,10.93,10.86,10.8,18.41,18.39,18.39,-13.27,-13.27,-13.25,-6.701,-6.198,-6.074,1.065,1.198,1.307,5.712,5.765,5.796,10.87,10.83,10.85,14.96,14.96,14.89,18.11,17.88,17.73,19.54,19.52,19.52,19.74,19.77,19.76,6.798,31.59,2.267,29.05,-2.011,26.68,9.89,0.922,8.99,0.856,7.152,0.809
"2007-11-22 00:00:00",459,21,-1.559,-1.52,-1.51,-0.777,-0.777,-0.777,-0.523,-0.523,-0.561,3.807,3.806,3.702,10.94,10.94,10.84,18.1,18.04,17.98,25.24,25.22,25.25,-0.522,-0.573,-0.522,2.766,3.041,3.086,8.47,8.53,8.63,12.53,12.58,12.61,17.51,17.47,17.49,21.59,21.57,21.51,25.11,24.82,24.62,27.87,27.84,27.84,28.25,28.23,28.18,-2.863,-2.828,-2.819,-2.134,-2.127,-2.121,-2.103,-2.087,-2.091,2.444,2.433,2.341,9.35,9.34,9.27,16.3,16.22,16.17,22.83,22.81,22.83,-2.003,-2.025,-2,1.417,1.683,1.752,6.949,7.024,7.109,10.89,10.94,10.97,15.66,15.64,15.66,19.51,19.51,19.45,22.63,22.39,22.22,24.64,24.61,24.62,24.99,25,24.96,-4.456,-4.412,-4.398,-3.624,-3.624,-3.624,-3.402,-3.4,-3.402,1.082,1.059,0.983,7.975,7.974,7.895,14.76,14.69,14.65,20.56,20.53,20.54,-3.43,-3.458,-3.424,0.048,0.297,0.373,5.557,5.64,5.724,9.45,9.49,9.49,14.07,14.05,14.08,17.59,17.61,17.56,20.3,20.11,19.98,21.57,21.55,21.57,21.85,21.89,21.86,9.53,33.16,8.06,30.87,6.723,28.7,9.66,1.07,8.82,0.977,8.16,0.887
"2007-11-23 00:00:00",460,21,0.307,0.307,0.357,2.092,2.128,2.116,2.373,2.373,2.338,5.438,5.438,5.353,11.15,11.15,11.07,17.15,17.08,17.03,22.55,22.52,22.53,2.743,2.662,2.697,4.447,4.621,4.686,8.59,8.66,8.73,11.98,12.06,12.12,16.47,16.49,16.54,19.85,19.88,19.85,22.28,22.11,21.98,23.38,23.37,23.38,23.63,23.67,23.64,-0.852,-0.819,-0.807,0.117,0.134,0.139,0.282,0.293,0.284,4.299,4.29,4.203,10.52,10.52,10.46,16.55,16.49,16.44,21.88,21.86,21.88,0.393,0.363,0.39,3.26,3.502,3.571,8.12,8.21,8.29,11.66,11.73,11.77,15.77,15.78,15.82,19.07,19.1,19.06,21.59,21.41,21.29,22.74,22.72,22.73,23.03,23.06,23.03,-2.56,-2.527,-2.506,-1.885,-1.872,-1.858,-2.176,-2.123,-2.122,3.106,3.104,3.013,10.08,10.09,10.01,16.27,16.21,16.16,21.56,21.56,21.56,-1.959,-1.959,-1.909,1.938,2.275,2.348,7.776,7.858,7.973,11.38,11.45,11.5,15.34,15.34,15.4,18.59,18.6,18.56,21.15,20.97,20.84,22.4,22.38,22.4,22.69,22.72,22.69,12.35,30.58,10.23,29.93,8.07,29.63,9.18,1.225,8.54,1.117,7.839,1.034
"2007-11-24 00:00:00",461,21,0.145,0.158,0.183,1.188,1.188,1.188,1.488,1.477,1.465,5.246,5.246,5.161,11.55,11.55,11.47,18.26,18.18,18.14,24.78,24.78,24.79,1.62,1.572,1.572,4.039,4.249,4.315,8.81,8.9,8.99,12.84,12.91,12.94,17.51,17.51,17.54,21.35,21.37,21.32,24.66,24.4,24.22,27.24,27.21,27.21,27.72,27.72,27.64,-0.184,-0.145,-0.133,0.596,0.606,0.614,0.595,0.617,0.623,5.016,5.01,4.921,11.23,11.23,11.16,17.2,17.14,17.09,22.69,22.67,22.69,0.663,0.648,0.675,3.726,3.972,4.039,8.58,8.66,8.74,12.14,12.21,12.25,16.34,16.34,16.38,19.73,19.75,19.71,22.41,22.21,22.07,23.99,23.96,23.97,24.33,24.35,24.31,-2.446,-2.419,-2.432,-1.482,-1.482,-1.456,-2.074,-2.02,-1.966,3.873,3.873,3.762,11.03,11.03,10.97,16.63,16.57,16.54,21.62,21.62,21.62,-1.687,-1.647,-1.594,2.489,2.834,2.921,8.38,8.49,8.59,11.78,11.84,11.88,15.71,15.72,15.78,18.91,18.94,18.91,21.33,21.16,21.06,22.42,22.4,22.4,22.66,22.69,22.66,11.37,32.72,10.49,30.71,8.39,29.68,8.81,1.335,8.49,1.254,8.04,1.183
"2007-11-25 00:00:00",462,21,-2.446,-2.446,-2.446,-1.482,-1.482,-1.456,-1.616,-1.588,-1.588,3.873,3.851,3.784,11.14,11.15,11.06,17.54,17.48,17.43,23.5,23.49,23.52,-1.482,-1.508,-1.482,2.512,2.835,2.926,8.37,8.49,8.59,12.45,12.54,12.59,16.83,16.87,16.9,20.33,20.34,20.31,23.38,23.12,22.93,26.13,26.09,26.12,26.69,26.69,26.61,-4.916,-4.89,-4.882,-4.07,-4.063,-4.052,-4.271,-4.242,-4.224,1.567,1.557,1.454,9.22,9.22,9.14,16.24,16.18,16.12,22.46,22.44,22.46,-4.059,-4.071,-4.047,0.397,0.759,0.851,6.726,6.856,6.975,11.07,11.16,11.22,15.78,15.79,15.84,19.45,19.47,19.42,22.27,22.06,21.91,24.06,24.03,24.04,24.38,24.4,24.36,-7.337,-7.337,-7.32,-6.254,-6.254,-6.254,-6.957,-6.911,-6.848,0.035,0.035,-0.065,8.38,8.37,8.28,15.21,15.15,15.1,21.09,21.08,21.09,-6.634,-6.562,-6.562,-1.137,-0.725,-0.622,5.843,5.968,6.094,10.3,10.39,10.43,14.79,14.81,14.86,18.3,18.33,18.29,20.84,20.67,20.53,22,21.98,22,22.21,22.24,22.21,8.55,31.52,6.217,30.51,3.864,29.19,9.7,1.308,8.5,1.224,7.881,1.141
"2007-11-26 00:00:00",463,21,-7.338,-7.336,-7.335,-6.254,-6.253,-6.253,-6.3,-6.253,-6.268,0.039,0.037,-0.066,8.36,8.36,8.28,15.73,15.67,15.61,23.52,23.48,23.52,-6.192,-6.192,-6.19,-1.099,-0.701,-0.598,5.843,5.972,6.095,10.49,10.58,10.62,15.4,15.42,15.47,19.5,19.5,19.42,23.34,23.01,22.81,26.27,26.23,26.24,26.76,26.76,26.69,-8.66,-8.64,-8.63,-7.61,-7.601,-7.59,-7.536,-7.521,-7.52,-1.508,-1.519,-1.629,6.787,6.784,6.697,14.54,14.46,14.41,21.62,21.6,21.62,-7.45,-7.471,-7.444,-2.409,-2.005,-1.905,4.561,4.697,4.824,9.23,9.31,9.36,14.3,14.3,14.34,18.28,18.29,18.24,21.43,21.19,21.02,23.39,23.35,23.37,23.78,23.79,23.75,-9.2,-9.16,-9.16,-8.07,-8.07,-8.04,-8.2,-8.2,-8.14,-1.99,-2.016,-2.123,6.038,6.038,5.954,13.52,13.45,13.38,20.11,20.08,20.1,-7.968,-7.968,-7.935,-2.832,-2.422,-2.327,3.906,4.049,4.171,8.44,8.52,8.57,13.28,13.28,13.31,17.04,17.06,17.01,19.83,19.63,19.49,21.04,21.02,21.03,21.3,21.33,21.3,4.279,31.53,3.152,29.73,2.7,28.28,9.23,1.219,8.82,1.123,8.24,1.032
"2007-11-27 00:00:00",464,21,-7.25,-7.244,-7.24,-6.602,-6.58,-6.575,-6.461,-6.429,-6.476,-0.917,-0.937,-1.042,7.423,7.423,7.342,15.78,15.7,15.65,23.76,23.73,23.76,-6.429,-6.476,-6.445,-1.482,-1.116,-1.012,5.608,5.734,5.819,10.33,10.37,10.41,15.75,15.71,15.73,20.06,20.05,20,23.66,23.38,23.17,26.33,26.3,26.31,26.71,26.7,26.64,-8.07,-8.04,-8.03,-7.228,-7.221,-7.21,-7.155,-7.14,-7.141,-1.417,-1.427,-1.538,6.893,6.89,6.802,14.89,14.81,14.75,22.15,22.12,22.14,-7.091,-7.112,-7.088,-2.133,-1.746,-1.653,4.845,4.967,5.085,9.5,9.57,9.61,14.7,14.68,14.71,18.75,18.75,18.7,21.97,21.72,21.54,24.02,23.99,24.01,24.34,24.35,24.3,-8.81,-8.78,-8.78,-7.865,-7.863,-7.832,-7.931,-7.912,-7.864,-1.696,-1.696,-1.803,6.339,6.339,6.256,13.82,13.75,13.69,20.2,20.17,20.2,-7.733,-7.746,-7.733,-2.528,-2.12,-2.04,4.27,4.379,4.511,8.69,8.78,8.81,13.52,13.52,13.55,17.24,17.27,17.23,19.96,19.77,19.65,21.2,21.18,21.18,21.42,21.45,21.42,4.165,31.77,3.477,30.23,2.885,28.36,8.82,1.094,8.48,1.034,7.821,0.985
"2007-11-28 00:00:00",465,21,-7.708,-7.679,-7.677,-7.051,-7.043,-7.027,-6.865,-6.861,-6.881,-1.345,-1.358,-1.464,6.895,6.89,6.807,15.65,15.58,15.51,23.93,23.9,23.93,-6.879,-6.898,-6.868,-2.121,-1.75,-1.64,5.091,5.222,5.329,9.99,10.03,10.06,15.57,15.55,15.55,20,19.97,19.91,23.7,23.41,23.2,26.43,26.39,26.41,26.8,26.78,26.73,-8.81,-8.79,-8.78,-7.891,-7.885,-7.874,-8.01,-7.981,-7.969,-1.882,-1.893,-2.005,6.592,6.589,6.499,14.71,14.63,14.57,22.17,22.15,22.17,-7.734,-7.752,-7.729,-2.589,-2.172,-2.072,4.657,4.785,4.91,9.38,9.44,9.48,14.59,14.58,14.6,18.7,18.7,18.64,21.98,21.73,21.56,23.96,23.93,23.94,24.32,24.34,24.29,-11.29,-11.25,-11.23,-10.05,-10.05,-10.03,-10.74,-10.7,-10.63,-3.08,-3.082,-3.206,6.193,6.173,6.09,13.79,13.72,13.67,20.64,20.61,20.63,-9.9,-9.9,-9.9,-4.135,-3.627,-3.528,3.782,3.94,4.093,8.8,8.87,8.91,13.7,13.68,13.73,17.54,17.55,17.5,20.46,20.26,20.12,21.79,21.75,21.76,22.09,22.12,22.09,3.733,31.93,2.914,30.24,0.907,28.75,8.31,1.051,8.05,1.003,7.828,0.954
"2007-11-29 00:00:00",466,21,-11.27,-11.27,-11.26,-10.04,-10.04,-10.04,-10.33,-10.33,-10.33,-3.079,-3.094,-3.206,6.194,6.173,6.07,14.3,14.23,14.18,22.63,22.6,22.63,-9.9,-9.9,-9.9,-4.1,-3.614,-3.5,3.784,3.939,4.095,8.81,8.88,8.92,14.02,14.02,14.06,18.53,18.5,18.44,22.4,22.07,21.86,25.09,25.06,25.07,25.46,25.46,25.4,-12.97,-12.95,-12.94,-11.95,-11.94,-11.93,-12.01,-11.99,-11.98,-4.955,-4.97,-5.094,4.589,4.581,4.482,13.4,13.31,13.25,21.24,21.21,21.23,-11.82,-11.84,-11.81,-5.373,-4.865,-4.748,2.837,2.983,3.128,7.857,7.912,7.941,13.3,13.27,13.28,17.57,17.58,17.52,21.01,20.75,20.58,22.99,22.96,22.98,23.32,23.33,23.29,-14.34,-14.34,-14.32,-13.33,-13.33,-13.33,-13.83,-13.74,-13.66,-5.889,-5.92,-6.043,3.458,3.447,3.356,11.96,11.89,11.83,19.46,19.41,19.43,-13.33,-13.33,-13.31,-6.074,-5.583,-5.461,1.665,1.784,1.926,6.319,6.381,6.381,11.55,11.51,11.53,15.76,15.76,15.72,19.15,18.92,18.77,20.66,20.65,20.66,20.91,20.95,20.93,0.983,30.72,-0.75,29.37,-2.084,27.66,8.57,1.006,8.2,0.93,7.934,0.857
"2007-11-30 00:00:00",467,21,-11.35,-11.35,-11.35,-10.52,-10.52,-10.49,-10.27,-10.27,-10.28,-4.699,-4.699,-4.803,4.467,4.467,4.358,13.61,13.52,13.45,22.21,22.18,22.21,-10.34,-10.38,-10.34,-5.1,-4.685,-4.582,2.993,3.084,3.221,7.942,7.962,7.962,13.55,13.49,13.49,18.04,18.03,17.95,21.97,21.64,21.42,24.82,24.79,24.79,25.25,25.23,25.16,-12.65,-12.63,-12.62,-11.67,-11.67,-11.65,-11.65,-11.63,-11.63,-5.17,-5.184,-5.303,3.878,3.869,3.773,12.54,12.46,12.4,20.52,20.49,20.51,-11.57,-11.59,-11.57,-5.554,-5.094,-4.989,2.216,2.333,2.461,6.997,7.031,7.046,12.39,12.34,12.35,16.7,16.69,16.63,20.25,19.98,19.79,22.34,22.31,22.32,22.67,22.69,22.64,-14.82,-14.8,-14.78,-13.66,-13.66,-13.66,-14.08,-14.02,-14,-6.261,-6.292,-6.417,3.402,3.402,3.311,11.75,11.67,11.6,19.02,18.99,18.99,-13.62,-13.62,-13.58,-6.924,-6.386,-6.261,1.403,1.546,1.713,6.236,6.277,6.298,11.45,11.42,11.42,15.62,15.63,15.6,18.64,18.42,18.29,19.95,19.93,19.94,20.14,20.17,20.16,0.516,30.32,-0.543,28.7,-2.38,27.27,8.99,0.897,8.54,0.86,8.29,0.826
"2007-12-01 00:00:00",468,21,-14.69,-14.69,-14.69,-13.66,-13.66,-13.64,-13.51,-13.51,-13.54,-6.276,-6.307,-6.433,3.402,3.402,3.311,12.61,12.5,12.43,21.76,21.73,21.76,-13.43,-13.45,-13.41,-6.844,-6.323,-6.198,1.403,1.546,1.713,6.381,6.443,6.464,12.11,12.04,12.01,17.03,17.01,16.94,21.36,21,20.78,24.33,24.3,24.3,24.74,24.73,24.65,-15.31,-15.29,-15.28,-14.19,-14.18,-14.17,-14.18,-14.17,-14.16,-7.146,-7.163,-7.29,2.537,2.526,2.425,11.62,11.53,11.46,19.86,19.82,19.84,-13.99,-14.01,-13.99,-7.51,-7.003,-6.887,0.737,0.866,1.006,5.65,5.682,5.694,11.19,11.14,11.14,15.71,15.7,15.64,19.47,19.2,19.01,21.6,21.57,21.59,21.95,21.96,21.91,-15.86,-15.86,-15.86,-14.78,-14.78,-14.78,-15.4,-15.36,-15.31,-7.654,-7.671,-7.803,1.973,1.961,1.855,10.87,10.78,10.72,18.61,18.58,18.58,-14.86,-14.82,-14.78,-8.46,-7.935,-7.803,-0.171,-0.07,0.081,4.728,4.772,4.793,10.21,10.16,10.18,14.67,14.69,14.62,18.17,17.95,17.79,19.62,19.62,19.62,19.77,19.8,19.79,-2.158,29.94,-2.67,28.09,-3.451,26.89,9.13,0.864,8.64,0.809,8.23,0.758
"2007-12-02 00:00:00",469,21,-14.13,-14.13,-14.08,-7.935,-7.736,-7.803,-7.703,-7.869,-8.17,-7.605,-7.654,-7.736,2.114,2.102,2.008,10.87,10.78,10.72,18.64,18.61,18.61,-6.701,-6.828,-6.828,-6.417,-6.198,-6.136,-0.171,-0.07,0.081,4.728,4.772,4.804,10.2,10.17,10.18,14.67,14.67,14.62,18.3,18.04,17.88,19.88,19.85,19.86,20.29,20.33,20.29,-15.95,-15.93,-15.92,-14.86,-14.86,-14.84,-14.83,-14.82,-14.82,-8.24,-8.25,-8.38,1.157,1.147,1.048,10.01,9.92,9.86,18.1,18.05,18.07,-14.68,-14.71,-14.68,-8.58,-8.11,-7.997,-0.699,-0.582,-0.446,4.069,4.1,4.109,9.54,9.49,9.5,14.06,14.06,13.99,17.75,17.5,17.33,19.39,19.37,19.38,19.75,19.79,19.75,-16.8,-16.8,-16.77,-15.76,-15.76,-15.76,-16.32,-16.32,-16.27,-8.68,-8.71,-8.83,0.81,0.81,0.7,9.77,9.67,9.6,17.69,17.63,17.66,-16.04,-16,-15.9,-9.18,-8.64,-8.51,-1.066,-0.963,-0.795,3.671,3.716,3.716,9.19,9.13,9.13,13.79,13.78,13.73,17.27,17.04,16.86,18.83,18.8,18.83,19.09,19.12,19.09,3.819,26.94,-3.244,26.42,-4.419,26.07,8.95,0.809,8.58,0.764,5.157,0.729
"2007-12-03 00:00:00",470,21,-7.214,-7.149,-7.149,-5.583,-5.552,-5.583,-5.28,-5.295,-5.37,-2.218,-2.218,-2.313,4.728,4.728,4.685,11.87,11.81,11.75,18.68,18.64,18.66,-4.803,-4.921,-4.921,-2.64,-2.422,-2.367,2.568,2.626,2.718,6.505,6.546,6.587,11.53,11.53,11.57,15.5,15.5,15.46,18.53,18.33,18.17,20.02,20,20.02,20.63,20.66,20.59,-9.51,-9.49,-9.47,-8.2,-8.17,-8.17,-8.17,-8.15,-8.16,-3.765,-3.771,-3.868,3.689,3.689,3.609,11.26,11.18,11.13,18.43,18.4,18.41,-8.03,-8.05,-8.03,-4.187,-3.875,-3.797,1.775,1.852,1.946,5.842,5.877,5.895,10.75,10.71,10.73,14.77,14.76,14.7,18.06,17.82,17.66,19.66,19.63,19.65,20.03,20.06,20.03,-14.06,-14.08,-14,-13.16,-13.16,-13.16,-13.25,-13.16,-13.14,-7.605,-7.605,-7.736,1.114,1.114,1.017,9.86,9.78,9.71,18.03,17.98,18.01,-13.33,-13.33,-13.31,-6.892,-6.354,-6.198,-0.158,-0.095,-0.02,4.116,4.149,4.149,9.37,9.3,9.31,13.8,13.78,13.72,17.58,17.3,17.13,19.41,19.37,19.4,19.74,19.77,19.74,5.492,26.98,2.706,26.73,-1.939,26.35,7.308,0.839,4.84,0.779,3.948,0.721
"2007-12-04 00:00:00",471,21,-13.74,-13.74,-13.74,-13.16,-13.16,-13.16,-13.16,-13.1,-13.1,-6.136,-6.136,-6.261,2.993,2.993,2.902,12.07,11.95,11.87,21.97,21.94,21.97,-13.29,-13.31,-13.29,-6.892,-6.386,-6.229,1.065,1.246,1.403,6.246,6.339,6.381,11.93,11.85,11.85,17.14,17.11,17.04,21.76,21.39,21.15,24.88,24.83,24.85,25.31,25.29,25.23,-16.65,-16.62,-16.6,-16.06,-16.06,-16.04,-16,-15.97,-15.96,-8.57,-8.58,-8.71,1.534,1.523,1.417,11.03,10.93,10.87,19.78,19.74,19.76,-16.12,-16.13,-16.11,-8.68,-8.09,-7.948,0.155,0.328,0.493,5.483,5.546,5.577,11.15,11.12,11.13,15.72,15.72,15.65,19.56,19.27,19.08,21.78,21.74,21.76,22.17,22.18,22.14,-19.45,-19.45,-19.45,-18.49,-18.49,-18.49,-18.31,-18.29,-18.23,-10.34,-10.36,-10.49,0.478,0.453,0.367,10.15,10.05,10,18,17.95,17.96,-18.44,-18.41,-18.39,-10.54,-9.94,-9.8,-1.472,-1.301,-1.144,3.76,3.805,3.827,9.56,9.52,9.54,14.42,14.42,14.37,17.93,17.72,17.56,19.27,19.24,19.27,19.6,19.65,19.62,-1.939,30.09,-4.506,28.02,-6.523,26.3,5.042,0.831,4.86,0.746,4.573,0.668
"2007-12-05 00:00:00",472,21,-19.45,-19.45,-19.45,-18.49,-18.49,-18.47,-18.18,-18.18,-18.18,-10.34,-10.34,-10.49,0.478,0.466,0.379,11.17,11.05,10.98,21.76,21.73,21.75,-18.29,-18.29,-18.29,-10.52,-9.94,-9.8,-1.459,-1.301,-1.144,3.76,3.805,3.827,9.56,9.52,9.52,14.79,14.76,14.66,21.12,20.66,20.36,24.91,24.87,24.88,25.42,25.42,25.34,-21.66,-21.65,-21.64,-20.49,-20.49,-20.47,-20.59,-20.58,-20.57,-12.21,-12.23,-12.38,-0.763,-0.785,-0.907,10.05,9.93,9.86,20.13,20.08,20.1,-20.36,-20.38,-20.36,-12.73,-12.13,-11.99,-3.556,-3.426,-3.268,1.532,1.528,1.507,7.937,7.856,7.835,14.08,14.07,14,19.59,19.21,18.96,22.6,22.56,22.58,23.03,23.04,22.98,-24.29,-24.29,-24.29,-22.97,-22.97,-22.97,-23.78,-23.75,-23.62,-13.91,-13.96,-14.11,-1.696,-1.723,-1.843,9.21,9.11,9.04,18.17,18.11,18.14,-22.97,-22.97,-22.97,-14.13,-13.45,-13.29,-4.996,-4.906,-4.743,-0.183,-0.221,-0.246,6.464,6.381,6.339,13.55,13.55,13.45,17.91,17.66,17.47,19.6,19.57,19.58,19.86,19.91,19.89,-6.523,29.92,-8.37,28.35,-10.69,26.47,7.095,0.71,6.018,0.647,4.825,0.573
"2007-12-06 00:00:00",473,21,-14.94,-14.9,-14.88,-14.08,-14.08,-14.08,-14,-14,-14,-7.146,-7.149,-7.274,3.087,3.041,2.947,13.03,12.93,12.86,22.33,22.3,22.33,-14,-14.08,-14,-8.07,-7.665,-7.539,0.283,0.38,0.527,5.416,5.373,5.373,11.68,11.58,11.57,17.01,16.98,16.91,21.76,21.37,21.12,25.6,25.55,25.58,26.09,26.08,26,-17.13,-17.11,-17.1,-16.03,-16.03,-16.02,-15.93,-15.92,-15.93,-8.65,-8.67,-8.8,1.897,1.88,1.765,12.23,12.13,12.06,21.66,21.62,21.65,-15.87,-15.89,-15.87,-9.68,-9.22,-9.12,-1.291,-1.227,-1.111,3.63,3.589,3.552,10.12,10,9.97,15.94,15.91,15.83,21.07,20.69,20.44,24.25,24.21,24.22,24.49,24.49,24.44,-20.44,-20.44,-20.44,-19.23,-19.23,-19.23,-18.93,-18.91,-18.91,-11.3,-11.34,-11.5,0.019,-0.018,-0.144,11,10.91,10.86,17.95,17.89,17.9,-19.01,-19.02,-19.01,-12.59,-12.12,-12,-4.013,-3.929,-3.814,0.968,0.92,0.871,7.944,7.834,7.776,13.91,13.94,13.9,17.23,17.01,16.85,18.64,18.64,18.64,18.71,18.74,18.73,-2.803,30.47,-4.391,29.8,-7.281,26.28,7.469,0.626,7.138,0.59,6.937,0.557
"2007-12-07 00:00:00",474,21,-13.98,-13.96,-13.96,-13.29,-13.29,-13.29,-13.03,-13.03,-13.04,-7.763,-7.767,-7.895,1.879,1.879,1.76,10.98,10.91,10.83,19.9,19.86,19.89,-13.04,-13.07,-13.04,-8.12,-7.763,-7.672,-0.911,-0.782,-0.628,4.071,4.093,4.116,9.67,9.56,9.56,14.79,14.76,14.67,19.3,18.94,18.71,22.38,22.32,22.35,22.7,22.69,22.62,-17.75,-17.74,-17.73,-16.66,-16.65,-16.64,-16.51,-16.5,-16.51,-9.58,-9.6,-9.73,0.337,0.326,0.223,9.68,9.58,9.52,17.98,17.94,17.95,-16.47,-16.5,-16.48,-9.91,-9.42,-9.31,-1.696,-1.592,-1.46,3.087,3.095,3.09,8.71,8.64,8.64,13.39,13.38,13.31,17.3,17.01,16.82,19.53,19.51,19.52,19.81,19.83,19.78,-19.3,-19.3,-19.29,-18.15,-18.14,-18.14,-18.36,-18.27,-18.25,-10.71,-10.72,-10.86,-0.706,-0.717,-0.816,8.45,8.35,8.29,15.98,15.94,15.94,-18.04,-18.04,-17.99,-11.02,-10.53,-10.38,-2.7,-2.563,-2.4,2.159,2.205,2.227,7.58,7.521,7.54,11.89,11.91,11.83,15.21,15,14.84,16.63,16.61,16.63,16.83,16.88,16.85,-1.865,28.24,-4.832,26.36,-6.396,24.43,8.51,0.622,7.786,0.584,7.196,0.549
"2007-12-08 00:00:00",475,21,-7.425,-7.409,-7.392,-6.765,-6.765,-6.765,-6.606,-6.59,-6.606,-1.67,-1.71,-1.803,5.838,5.838,5.754,13.59,13.49,13.45,21.38,21.36,21.38,-6.606,-6.638,-6.606,-2.654,-2.367,-2.313,3.503,3.57,3.649,7.643,7.643,7.653,12.85,12.78,12.78,17.11,17.08,17.01,20.82,20.51,20.3,23.66,23.63,23.63,23.99,23.98,23.9,-9.21,-9.18,-9.17,-8.58,-8.58,-8.56,-8.44,-8.43,-8.45,-3.871,-3.887,-3.99,3.509,3.5,3.417,11.19,11.1,11.04,18.54,18.51,18.53,-8.41,-8.44,-8.42,-4.549,-4.274,-4.205,1.422,1.469,1.548,5.393,5.394,5.393,10.38,10.31,10.31,14.45,14.43,14.36,17.84,17.57,17.39,19.95,19.92,19.94,20.27,20.29,20.24,-13.98,-13.96,-13.96,-13.29,-13.25,-13.25,-13.01,-13.01,-13.05,-7.773,-7.774,-7.905,0.82,0.82,0.722,8.92,8.84,8.78,16.04,16.01,16.01,-13.05,-13.05,-13.05,-8.11,-7.773,-7.674,-1.225,-1.173,-1.069,2.994,3.011,3.011,8.05,7.976,7.986,12.05,12.05,12,15.31,15.07,14.9,16.85,16.83,16.85,17.12,17.16,17.12,4.035,29.56,2.309,26.88,-1.825,24.49,8.9,0.729,8.29,0.629,7.741,0.547
"2007-12-09 00:00:00",476,21,-6.638,-6.575,-6.575,-6.028,-6.043,-6.028,-6.028,-6.012,-6.043,-1.459,-1.459,-1.564,5.585,5.585,5.501,12.68,12.61,12.55,19.3,19.27,19.27,-5.997,-6.012,-5.981,-2.367,-2.097,-2.043,3.447,3.559,3.671,7.703,7.763,7.803,12.45,12.44,12.46,16.19,16.23,16.16,19.08,18.87,18.74,20.36,20.33,20.34,20.76,20.82,20.76,-7.252,-7.211,-7.2,-6.704,-6.703,-6.688,-6.885,-6.862,-6.853,-1.865,-1.876,-1.974,5.232,5.229,5.155,12.05,11.98,11.92,18.32,18.29,18.3,-6.703,-6.718,-6.696,-2.791,-2.487,-2.407,3.003,3.092,3.19,6.966,7.022,7.055,11.48,11.46,11.5,15.07,15.08,15.03,17.83,17.63,17.49,19.11,19.09,19.1,19.46,19.5,19.46,-7.836,-7.803,-7.77,-7.344,-7.344,-7.311,-8.27,-8.2,-8.09,-2.262,-2.262,-2.37,4.856,4.856,4.793,11.44,11.36,11.31,17.32,17.29,17.3,-7.605,-7.556,-7.539,-3.221,-2.888,-2.805,2.66,2.753,2.833,6.453,6.505,6.546,10.76,10.72,10.76,14.13,14.14,14.11,16.69,16.49,16.36,17.88,17.87,17.88,18.15,18.2,18.17,4.462,27.51,3.872,26.63,3.155,25.72,8.71,0.811,8.01,0.754,7.455,0.685
"2007-12-10 00:00:00",477,21,-5.889,-5.827,-5.827,-5.34,-5.34,-5.34,-5.28,-5.28,-5.28,-0.628,-0.628,-0.731,6.422,6.422,6.339,13.33,13.24,13.21,19.8,19.77,19.79,-5.28,-5.28,-5.28,-1.393,-1.092,-0.989,4.336,4.456,4.554,8.47,8.51,8.55,13.1,13.09,13.14,16.82,16.82,16.78,19.62,19.42,19.28,20.9,20.88,20.88,21.3,21.33,21.3,-6.996,-6.959,-6.947,-6.452,-6.45,-6.436,-6.571,-6.548,-6.543,-1.521,-1.534,-1.634,5.765,5.76,5.681,12.87,12.79,12.74,19.48,19.45,19.46,-6.46,-6.477,-6.454,-2.23,-1.902,-1.817,3.845,3.947,4.055,8,8.07,8.11,12.68,12.67,12.71,16.42,16.43,16.38,19.27,19.07,18.93,20.55,20.52,20.54,20.9,20.94,20.91,-8.04,-8,-8,-7.539,-7.539,-7.49,-8.52,-8.47,-8.37,-2.34,-2.34,-2.449,5.288,5.288,5.202,12.6,12.52,12.46,19.23,19.19,19.21,-7.836,-7.803,-7.753,-3.151,-2.777,-2.695,3.356,3.469,3.581,7.683,7.763,7.803,12.43,12.43,12.46,16.19,16.19,16.14,18.99,18.8,18.65,20.23,20.2,20.23,20.51,20.54,20.51,5.086,28,4.058,27.69,2.872,27.43,8.72,0.861,8.13,0.806,7.473,0.769
"2007-12-11 00:00:00",478,21,-6.074,-6.012,-6.012,-5.72,-5.735,-5.705,-5.583,-5.583,-5.613,-0.37,-0.37,-0.474,7.212,7.208,7.125,15.41,15.33,15.28,23.42,23.41,23.43,-5.655,-5.671,-5.64,-1.246,-0.934,-0.831,5.293,5.393,5.506,9.89,9.94,9.95,15.33,15.29,15.31,19.69,19.68,19.61,23.38,23.08,22.87,26.13,26.09,26.1,26.53,26.53,26.44,-7.409,-7.372,-7.359,-6.852,-6.851,-6.835,-7.069,-7.046,-7.035,-1.473,-1.488,-1.595,6.432,6.427,6.341,14.13,14.05,13.99,21.29,21.26,21.28,-6.891,-6.906,-6.883,-2.161,-1.796,-1.704,4.527,4.639,4.753,9,9.06,9.09,14.03,14.02,14.04,18.02,18.02,17.96,21.17,20.93,20.76,23.06,23.03,23.04,23.41,23.43,23.38,-8.15,-8.14,-8.11,-7.588,-7.603,-7.572,-8.68,-8.61,-8.54,-2.151,-2.151,-2.259,5.691,5.702,5.606,13.08,13,12.94,19.62,19.58,19.6,-8.34,-8.27,-8.25,-2.888,-2.476,-2.367,3.85,3.983,4.093,8.24,8.32,8.38,13.01,13.01,13.07,16.74,16.76,16.72,19.52,19.32,19.18,20.72,20.69,20.69,21.01,21.05,21.01,4.776,31.45,3.671,29.42,2.352,27.8,9.2,0.879,7.969,0.834,7.279,0.792
"2007-12-12 00:00:00",479,21,-5.246,-5.188,-5.186,-4.65,-4.651,-4.62,-4.593,-4.563,-4.587,0.679,0.665,0.581,8.53,8.53,8.45,16.37,16.29,16.24,23.96,23.95,23.98,-4.591,-4.617,-4.591,-0.143,0.207,0.282,6.443,6.527,6.649,10.9,10.94,10.96,16.14,16.11,16.11,20.33,20.31,20.25,23.82,23.52,23.32,26.5,26.47,26.48,26.87,26.87,26.8,-5.733,-5.695,-5.685,-5.119,-5.115,-5.102,-5.194,-5.171,-5.165,0.022,0.008,-0.092,7.524,7.52,7.44,14.79,14.71,14.66,21.43,21.4,21.42,-5.113,-5.129,-5.106,-0.853,-0.527,-0.443,5.37,5.471,5.575,9.63,9.69,9.72,14.48,14.47,14.5,18.3,18.3,18.25,21.27,21.04,20.88,23.09,23.07,23.08,23.41,23.42,23.38,-6.417,-6.386,-6.386,-5.766,-5.766,-5.766,-5.889,-5.827,-5.827,-0.424,-0.424,-0.526,6.752,6.752,6.69,13.43,13.36,13.31,19.27,19.24,19.27,-5.827,-5.827,-5.827,-1.353,-1.04,-0.95,4.543,4.641,4.772,8.58,8.65,8.71,13.07,13.07,13.09,16.54,16.56,16.52,19.09,18.9,18.77,20.19,20.17,20.19,20.48,20.52,20.5,5.813,31.98,5.274,29.55,4.567,27.51,9.08,0.92,8.49,0.86,8.14,0.817
"2007-12-13 00:00:00",480,21,-5.31,-5.28,-5.28,-4.714,-4.699,-4.685,-4.685,-4.685,-4.685,0.527,0.527,0.429,8,8,7.922,15.68,15.6,15.54,23.14,23.13,23.16,-4.626,-4.67,-4.626,-0.424,-0.07,0.03,5.887,5.976,6.092,10.35,10.39,10.43,15.5,15.47,15.49,19.59,19.59,19.53,22.99,22.71,22.51,25.62,25.58,25.6,25.98,25.98,25.89,-5.741,-5.7,-5.688,-5.232,-5.23,-5.217,-5.625,-5.594,-5.574,-0.16,-0.173,-0.274,7.356,7.353,7.273,14.47,14.4,14.34,20.81,20.79,20.8,-5.31,-5.324,-5.302,-0.996,-0.656,-0.57,5.261,5.368,5.475,9.47,9.53,9.57,14.15,14.14,14.17,17.78,17.79,17.74,20.58,20.36,20.21,22.32,22.29,22.31,22.61,22.63,22.58,-6.012,-5.95,-5.95,-5.583,-5.583,-5.567,-6.511,-6.449,-6.401,-0.679,-0.679,-0.782,6.711,6.711,6.628,13.31,13.24,13.21,18.77,18.74,18.76,-6.261,-6.261,-6.261,-1.459,-1.092,-1.027,4.598,4.717,4.815,8.62,8.7,8.75,12.89,12.89,12.94,16.14,16.16,16.13,18.45,18.3,18.17,19.46,19.44,19.46,19.69,19.74,19.71,5.692,31.2,5.097,28.98,4.25,27.06,8.42,0.94,8.14,0.902,7.98,0.865
"2007-12-14 00:00:00",481,21,-5.889,-5.827,-5.827,-5.34,-5.34,-5.31,-5.31,-5.28,-5.28,-0.171,-0.171,-0.284,7.281,7.281,7.2,14.94,14.86,14.79,22.7,22.68,22.7,-5.28,-5.28,-5.28,-0.988,-0.679,-0.577,5.117,5.224,5.33,9.57,9.61,9.63,14.79,14.75,14.76,18.96,18.96,18.9,22.46,22.18,21.97,25.14,25.08,25.11,25.49,25.46,25.4,-6.937,-6.894,-6.882,-6.551,-6.552,-6.535,-6.96,-6.923,-6.902,-1.273,-1.283,-1.392,6.442,6.437,6.355,13.74,13.66,13.61,20.33,20.31,20.33,-6.764,-6.771,-6.749,-2.096,-1.736,-1.645,4.38,4.492,4.605,8.7,8.76,8.8,13.45,13.43,13.46,17.13,17.14,17.09,20,19.78,19.62,21.81,21.79,21.8,22.11,22.13,22.08,-7.441,-7.376,-7.344,-7.181,-7.198,-7.181,-7.605,-7.539,-7.474,-1.723,-1.736,-1.829,5.744,5.733,5.67,12.5,12.43,12.39,18.15,18.14,18.14,-7.803,-7.737,-7.737,-2.75,-2.367,-2.272,3.716,3.827,3.938,7.832,7.912,7.942,12.16,12.16,12.21,15.45,15.46,15.43,17.77,17.61,17.5,18.8,18.79,18.8,19.04,19.09,19.05,5.137,30.78,3.816,28.55,2.929,26.49,8.67,0.954,8.13,0.907,7.73,0.861
"2007-12-15 00:00:00",482,21,-7.279,-7.262,-7.214,-6.765,-6.765,-6.765,-6.781,-6.765,-6.765,-1.367,-1.367,-1.485,6.464,6.464,6.381,13.94,13.85,13.78,21.95,21.94,21.97,-6.765,-6.765,-6.765,-2.151,-1.803,-1.723,4.292,4.445,4.554,8.67,8.71,8.75,14.04,14,14,18.2,18.2,18.14,21.67,21.39,21.18,24.3,24.24,24.27,24.62,24.62,24.56,-8.84,-8.79,-8.78,-8.62,-8.62,-8.6,-9.16,-9.12,-9.1,-2.914,-2.927,-3.038,5.364,5.358,5.271,13.07,12.99,12.93,19.94,19.92,19.93,-9.02,-9.02,-9,-3.661,-3.249,-3.147,3.397,3.526,3.651,7.966,8.03,8.07,12.86,12.85,12.87,16.61,16.62,16.57,19.52,19.29,19.13,21.31,21.29,21.3,21.6,21.62,21.57,-10.23,-10.19,-10.16,-9.87,-9.87,-9.85,-11.04,-10.97,-10.89,-3.929,-3.958,-4.044,4.511,4.511,4.423,12.07,12,11.95,18.2,18.15,18.17,-10.52,-10.5,-10.49,-4.743,-4.275,-4.159,2.533,2.672,2.81,7.017,7.078,7.119,11.67,11.67,11.71,15.13,15.16,15.13,17.59,17.43,17.3,18.71,18.69,18.71,18.87,18.9,18.9,3.819,30.09,1.813,28.18,0.388,26.52,8.12,0.943,7.85,0.891,7.521,0.839
"2007-12-16 00:00:00",483,21,-10.23,-10.17,-10.16,-9.8,-9.8,-9.8,-9.94,-9.94,-9.94,-3.929,-3.958,-4.044,4.511,4.511,4.423,12.07,12,11.95,18.26,18.23,18.23,-9.94,-9.94,-9.94,-4.582,-4.159,-4.044,2.533,2.672,2.81,6.997,7.078,7.119,11.67,11.67,11.71,15.13,15.16,15.13,17.59,17.43,17.3,18.71,18.68,18.71,18.87,18.9,18.9,-12.76,-12.71,-12.69,-12.51,-12.51,-12.49,-13.38,-13.34,-13.31,-6.54,-6.555,-6.676,2.131,2.123,2.033,9.86,9.78,9.72,16.52,16.47,16.48,-12.97,-12.97,-12.95,-7.061,-6.599,-6.488,0.331,0.473,0.609,4.906,4.977,5.016,9.63,9.62,9.65,13.2,13.21,13.16,15.81,15.63,15.49,16.99,16.97,16.99,17.23,17.27,17.24,-15.24,-15.15,-15.15,-14.79,-14.81,-14.79,-16.22,-16.15,-16.06,-8.79,-8.82,-8.96,-0.025,-0.037,-0.125,7.98,7.891,7.841,15.04,14.99,14.99,-14.97,-14.97,-14.97,-9.28,-8.76,-8.62,-1.649,-1.504,-1.359,2.875,2.921,2.944,7.691,7.661,7.681,11.46,11.47,11.42,14.28,14.07,13.94,15.53,15.52,15.53,15.76,15.8,15.77,1.023,26.58,-1.726,24.93,-3.602,23.51,7.605,0.89,7.118,0.837,6.793,0.778
"2007-12-17 00:00:00",484,21,-15.23,-15.15,-15.14,-14.79,-14.79,-14.79,-15.14,-15.14,-15.14,-8.79,-8.82,-8.96,-0.025,-0.025,-0.125,7.98,7.881,7.821,15.03,14.99,14.99,-14.97,-14.97,-14.97,-9.1,-8.68,-8.57,-1.636,-1.517,-1.359,2.875,2.921,2.944,7.691,7.671,7.681,11.46,11.47,11.42,14.28,14.07,13.94,15.53,15.52,15.53,15.83,15.87,15.84,-19.19,-19.15,-19.13,-18.98,-18.99,-18.96,-20.52,-20.48,-20.44,-12.3,-12.32,-12.46,-2.424,-2.444,-2.547,6.353,6.253,6.188,14.18,14.13,14.14,-19.62,-19.62,-19.61,-12.56,-12,-11.88,-4.188,-4.047,-3.898,0.482,0.51,0.517,5.694,5.644,5.652,10.04,10.05,9.98,13.47,13.23,13.06,15,14.99,15.01,15.29,15.34,15.3,-23.38,-23.38,-23.37,-23.05,-23.05,-22.99,-24.86,-24.85,-24.75,-15.5,-15.5,-15.68,-4.601,-4.631,-4.748,5.137,5.009,4.944,13.83,13.8,13.8,-23.51,-23.51,-23.51,-16.17,-15.5,-15.41,-7.285,-7.155,-6.978,-2.588,-2.589,-2.589,3.242,3.174,3.174,8.72,8.75,8.67,13.05,12.78,12.6,14.51,14.49,14.52,14.77,14.83,14.79,-3.501,23.54,-7.751,22.77,-11.25,22.46,7.022,0.82,6.557,0.752,6.23,0.674
"2007-12-18 00:00:00",485,21,-21.91,-21.85,-21.85,-20.9,-20.9,-20.9,-20.67,-20.67,-20.67,-13.29,-13.33,-13.45,-2.005,-2.043,-2.151,8.88,8.77,8.69,19.27,19.21,19.24,-20.7,-20.76,-20.67,-14.34,-13.91,-13.74,-5.705,-5.644,-5.522,-0.756,-0.782,-0.834,6.048,5.922,5.88,12.57,12.54,12.44,18.42,18.01,17.72,22.15,22.1,22.12,22.56,22.56,22.47,-22.87,-22.85,-22.83,-22.06,-22.06,-22.04,-22.38,-22.36,-22.35,-14.47,-14.5,-14.64,-3.552,-3.579,-3.698,6.963,6.846,6.771,16.91,16.85,16.87,-22.06,-22.08,-22.06,-15.35,-14.84,-14.72,-6.834,-6.753,-6.62,-2.068,-2.104,-2.144,4.343,4.238,4.206,10.56,10.54,10.46,16.03,15.65,15.4,18.93,18.89,18.91,19.3,19.32,19.26,-23.85,-23.76,-23.77,-23.25,-23.27,-23.25,-24.86,-24.85,-24.72,-15.73,-15.76,-15.88,-4.989,-5.019,-5.138,4.995,4.867,4.814,14.04,13.97,14,-24.01,-23.94,-23.91,-16.24,-15.73,-15.59,-7.894,-7.78,-7.648,-3.267,-3.285,-3.309,2.681,2.623,2.589,8.4,8.4,8.33,13.23,12.91,12.69,15.29,15.25,15.28,15.6,15.64,15.6,-8.59,27.59,-9.81,25.36,-11.73,22.61,7.519,0.716,7.094,0.634,6.356,0.576
"2007-12-19 00:00:00",486,21,-23.33,-23.24,-23.21,-22.63,-22.63,-22.57,-23.09,-23.09,-23.13,-14.26,-14.3,-14.41,-3.07,-3.07,-3.181,8.26,8.12,8.04,19.52,19.46,19.49,-22.66,-22.69,-22.66,-15.82,-15.29,-15.11,-7.233,-7.104,-6.959,-2.476,-2.464,-2.491,4.467,4.336,4.259,11.64,11.6,11.52,18.52,18.07,17.76,22.41,22.35,22.37,22.8,22.8,22.71,-25.33,-25.3,-25.28,-24.72,-24.73,-24.7,-25.47,-25.45,-25.42,-16.13,-16.16,-16.32,-4.161,-4.189,-4.317,6.815,6.694,6.617,16.83,16.77,16.79,-25.03,-25.03,-25.02,-17.58,-16.98,-16.84,-8.7,-8.58,-8.42,-3.851,-3.866,-3.901,2.739,2.663,2.641,9.71,9.72,9.65,15.78,15.4,15.14,18.77,18.74,18.75,19.11,19.13,19.07,-28.18,-28.1,-28.1,-27.61,-27.61,-27.56,-29.08,-29.04,-28.91,-18.03,-18.07,-18.23,-5.124,-5.154,-5.305,5.473,5.366,5.302,14.38,14.32,14.33,-27.85,-27.8,-27.8,-20.95,-20.35,-20.15,-12.59,-12.39,-12.23,-7.846,-7.827,-7.83,-1.165,-1.165,-1.165,7.022,7.065,7.022,13.45,13.14,12.93,15.52,15.5,15.52,15.8,15.83,15.8,-10.51,27.84,-12.45,25.28,-15,22.94,7.088,0.613,6.843,0.566,6.635,0.51
"2007-12-20 00:00:00",487,21,-28.17,-28.08,-28.08,-27.56,-27.59,-27.51,-27.78,-27.78,-27.78,-18.02,-18.07,-18.22,-5.121,-5.166,-5.301,6.215,6.079,5.985,18.01,17.95,17.98,-27.76,-27.76,-27.76,-20.82,-20.25,-20.14,-12.6,-12.42,-12.23,-7.859,-7.826,-7.826,-1.162,-1.175,-1.162,7.038,7.098,7.038,16.29,15.76,15.41,20.88,20.82,20.85,21.3,21.29,21.21,-30.04,-30.02,-29.99,-29.3,-29.31,-29.27,-30.01,-29.98,-29.96,-19.79,-19.83,-20.01,-6.593,-6.632,-6.772,5.471,5.334,5.249,16.41,16.35,16.36,-29.52,-29.53,-29.52,-23.04,-22.48,-22.32,-15.14,-15,-14.82,-10.46,-10.44,-10.46,-3.247,-3.257,-3.255,6.333,6.4,6.332,14.71,14.25,13.94,18.51,18.47,18.48,18.88,18.89,18.83,-31.5,-31.47,-31.47,-30.7,-30.7,-30.7,-32.08,-32.03,-31.93,-20.58,-20.63,-20.81,-7.274,-7.329,-7.466,4.312,4.201,4.113,14.35,14.28,14.28,-31.73,-31.64,-31.64,-25.07,-24.51,-24.37,-17.8,-17.65,-17.46,-13.17,-13.09,-13.1,-5.715,-5.709,-5.679,4.682,4.779,4.725,12.78,12.39,12.14,15.45,15.43,15.44,15.7,15.73,15.7,-14.84,26.43,-16.43,24.9,-18.32,22.9,7.022,0.554,6.823,0.491,6.615,0.424
"2007-12-21 00:00:00",488,21,-29.74,-29.74,-29.74,-28.19,-28.19,-28.19,-27.7,-27.7,-27.7,-18.91,-18.94,-19.12,-5.705,-5.705,-5.889,7.847,7.687,7.567,21.49,21.41,21.42,-27.86,-27.86,-27.86,-23.75,-23.42,-23.29,-17.45,-17.38,-17.28,-13,-12.96,-13,-4.743,-4.803,-4.803,6.877,6.918,6.836,19.24,18.55,18.11,25.11,25.06,25.07,25.73,25.72,25.64,-32.38,-32.38,-32.36,-31.22,-31.22,-31.19,-31.32,-31.31,-31.31,-21.18,-21.22,-21.39,-7.214,-7.259,-7.411,5.909,5.76,5.669,18.13,18.06,18.07,-31.19,-31.21,-31.2,-25.73,-25.23,-25.08,-18.8,-18.66,-18.48,-14.21,-14.14,-14.15,-6.418,-6.382,-6.361,5.265,5.347,5.276,15.9,15.34,14.97,20.49,20.44,20.46,20.99,21.01,20.95,-33.28,-33.28,-33.28,-32.37,-32.37,-32.33,-34.03,-33.87,-33.86,-22.22,-22.23,-22.4,-8.37,-8.41,-8.57,4.088,3.955,3.866,15.08,14.99,15.01,-33.25,-33.31,-33.25,-26.48,-25.96,-25.77,-19.64,-19.5,-19.34,-15.11,-15.04,-15.04,-7.085,-7.02,-7.02,3.858,3.955,3.902,12.98,12.52,12.23,16.38,16.34,16.37,16.74,16.78,16.74,-14.93,29.64,-17.9,26.47,-19.91,23.57,8.46,0.472,7.313,0.422,6.729,0.369
"2007-12-22 00:00:00",489,21,-19.42,-19.34,-19.34,-18.41,-18.39,-18.39,-18.18,-18.21,-18.21,-10.82,-10.82,-10.97,0.18,0.168,0.043,10.95,10.83,10.76,21.49,21.46,21.48,-18.18,-18.21,-18.18,-12.36,-11.96,-11.88,-3.958,-3.929,-3.815,1.017,0.932,0.883,7.842,7.723,7.683,14.34,14.28,14.18,20.54,20.05,19.74,24.62,24.57,24.59,25.03,25.03,24.94,-23.77,-23.76,-23.75,-22.35,-22.34,-22.33,-21.99,-21.99,-22.02,-14.54,-14.57,-14.71,-2.948,-2.976,-3.105,8.78,8.66,8.58,19.92,19.87,19.89,-22.02,-22.06,-22.04,-17.36,-17.02,-16.93,-9.94,-9.94,-9.85,-5.231,-5.317,-5.387,2.536,2.399,2.339,11.01,10.96,10.85,18.55,18.04,17.71,22.52,22.47,22.49,22.94,22.94,22.88,-29.74,-29.74,-29.74,-28.19,-28.19,-28.19,-27.74,-27.7,-27.7,-18.91,-18.94,-19.12,-5.705,-5.705,-5.889,6.936,6.793,6.711,18.15,18.09,18.11,-27.86,-27.86,-27.86,-23.75,-23.42,-23.29,-17.43,-17.38,-17.28,-12.96,-12.96,-12.96,-4.743,-4.788,-4.803,6.381,6.391,6.298,16.19,15.66,15.3,19.98,19.93,19.96,20.1,20.14,20.11,-6.499,29.65,-9.87,28.14,-15.08,26.43,9.44,0.439,8.88,0.401,8.17,0.364
"2007-12-23 00:00:00",490,21,-17.96,-17.93,-17.88,-17.09,-17.09,-17.09,-16.99,-16.97,-16.99,-10.23,-10.23,-10.38,0.18,0.168,0.03,10.57,10.46,10.39,18.99,18.93,18.94,-16.99,-17.01,-16.99,-10.45,-9.94,-9.8,-1.976,-1.883,-1.723,3.039,3.039,3.039,8.9,8.86,8.85,13.8,13.8,13.73,18.14,17.82,17.63,20.19,20.14,20.17,20.63,20.65,20.6,-18.91,-18.89,-18.88,-18.04,-18.04,-18.02,-18.08,-18.06,-18.06,-10.77,-10.79,-10.93,-0.384,-0.4,-0.509,9.49,9.38,9.32,18.42,18.37,18.38,-17.95,-17.98,-17.95,-11.39,-10.91,-10.8,-2.915,-2.825,-2.697,2.081,2.07,2.054,8.24,8.16,8.14,13.49,13.48,13.4,17.84,17.55,17.35,19.77,19.74,19.76,20.13,20.17,20.14,-19.72,-19.69,-19.66,-18.91,-18.91,-18.88,-19.53,-19.45,-19.34,-11.29,-11.33,-11.46,-0.743,-0.756,-0.872,9.14,9.05,8.98,18.03,17.98,18.01,-19.23,-19.18,-19.12,-12.44,-12,-11.88,-3.972,-3.929,-3.815,0.968,0.919,0.871,7.402,7.321,7.281,13.03,13.01,12.92,17.58,17.3,17.11,19.4,19.37,19.39,19.66,19.71,19.68,-5.267,27.27,-6.199,26.7,-7.281,26.35,9.03,0.499,8.47,0.441,7.994,0.4
"2007-12-24 00:00:00",491,21,-15.49,-15.47,-15.42,-14.69,-14.69,-14.69,-14.56,-14.56,-14.6,-8.4,-8.44,-8.54,0.724,0.7,0.589,9.67,9.58,9.52,18.09,18.04,18.04,-14.6,-14.6,-14.6,-8.51,-8.07,-7.968,-0.679,-0.577,-0.462,4.116,4.16,4.16,9.71,9.64,9.66,14.25,14.25,14.18,17.91,17.66,17.5,19.52,19.49,19.52,19.96,19.99,19.95,-17.36,-17.34,-17.33,-16.46,-16.46,-16.45,-16.35,-16.34,-16.34,-9.74,-9.76,-9.89,-0.066,-0.08,-0.182,9.3,9.2,9.14,17.98,17.92,17.94,-16.32,-16.35,-16.33,-9.8,-9.32,-9.2,-1.567,-1.455,-1.322,3.368,3.384,3.387,9.12,9.06,9.06,13.86,13.86,13.79,17.72,17.45,17.27,19.4,19.37,19.39,19.79,19.83,19.79,-18.23,-18.23,-18.21,-17.41,-17.41,-17.38,-17.83,-17.68,-17.68,-10.34,-10.38,-10.5,-0.322,-0.322,-0.437,9.18,9.1,9.02,17.82,17.77,17.79,-17.38,-17.38,-17.38,-10.54,-10.03,-9.94,-1.99,-1.883,-1.723,3.039,3.039,3.039,8.9,8.84,8.84,13.69,13.69,13.62,17.55,17.27,17.11,19.27,19.23,19.24,19.58,19.62,19.58,-3.138,26.39,-4.707,26.29,-5.617,26.13,9.21,0.516,8.51,0.475,8.19,0.441
"2007-12-25 00:00:00",492,21,-13.91,-13.91,-13.91,-13.08,-13.08,-13.08,-12.86,-12.84,-12.88,-7.214,-7.279,-7.376,1.403,1.403,1.283,10.09,9.97,9.94,18.23,18.18,18.2,-12.92,-12.92,-12.92,-7.376,-6.956,-6.876,-0.02,0.081,0.23,4.901,4.945,4.945,10.38,10.33,10.34,14.72,14.72,14.65,18.12,17.88,17.72,19.58,19.55,19.58,20.02,20.05,20.02,-15.05,-15.02,-15.01,-14.33,-14.32,-14.31,-14.55,-14.53,-14.53,-8.15,-8.17,-8.29,1.02,1.009,0.909,9.87,9.77,9.71,18.05,18,18.02,-14.36,-14.37,-14.35,-8.18,-7.715,-7.605,-0.288,-0.17,-0.041,4.534,4.567,4.581,10,9.95,9.96,14.4,14.4,14.34,17.89,17.65,17.48,19.41,19.38,19.4,19.79,19.83,19.79,-15.79,-15.76,-15.76,-15.22,-15.22,-15.22,-16.46,-16.42,-16.35,-8.81,-8.83,-8.95,0.712,0.675,0.589,9.67,9.58,9.52,17.82,17.77,17.79,-15.79,-15.76,-15.76,-8.95,-8.4,-8.27,-0.679,-0.577,-0.449,4.116,4.16,4.16,9.7,9.63,9.64,14.17,14.17,14.11,17.56,17.32,17.14,19.05,19.02,19.04,19.35,19.4,19.37,-1.65,26.52,-2.941,26.37,-4.254,26.13,9.01,0.549,8.47,0.516,7.824,0.468
"2007-12-26 00:00:00",493,21,-13.16,-13.16,-13.16,-12.44,-12.44,-12.44,-12.28,-12.28,-12.28,-6.575,-6.606,-6.701,2.055,2.032,1.938,10.52,10.42,10.36,18.39,18.33,18.35,-12.36,-12.36,-12.36,-6.828,-6.433,-6.323,0.724,0.834,0.968,5.607,5.659,5.67,10.91,10.91,10.91,15.09,15.11,15.06,18.31,18.1,17.93,19.71,19.68,19.69,20.12,20.16,20.11,-13.63,-13.59,-13.58,-13.17,-13.17,-13.15,-13.6,-13.57,-13.56,-7.137,-7.152,-7.273,1.81,1.799,1.703,10.35,10.26,10.2,18.25,18.2,18.22,-13.49,-13.5,-13.48,-7.246,-6.784,-6.675,0.506,0.637,0.768,5.321,5.364,5.385,10.64,10.61,10.63,14.87,14.88,14.81,18.15,17.93,17.77,19.58,19.55,19.57,19.96,19.99,19.96,-14.43,-14.36,-14.38,-14.25,-14.25,-14.25,-15.4,-15.38,-15.33,-8.02,-8.07,-8.17,1.403,1.391,1.283,9.97,9.88,9.82,18.03,17.98,18.01,-15.31,-15.31,-15.24,-8.2,-7.671,-7.539,-0.02,0.081,0.205,4.62,4.641,4.663,10.01,9.96,9.97,14.38,14.38,14.31,17.85,17.62,17.46,19.4,19.37,19.4,19.7,19.74,19.71,-1.085,26.68,-2.16,26.55,-3.768,26.35,8.92,0.6,8.29,0.553,7.838,0.503
"2007-12-27 00:00:00",494,21,-14.34,-14.34,-14.34,-13.85,-13.87,-13.83,-13.87,-13.87,-13.91,-7.736,-7.736,-7.885,1.427,1.403,1.307,11.27,11.16,11.09,20.94,20.9,20.92,-13.87,-13.91,-13.87,-7.539,-7.085,-6.956,0.305,0.429,0.577,5.192,5.224,5.266,10.54,10.53,10.54,15.63,15.63,15.54,20.54,20.17,19.93,23.8,23.75,23.77,24.17,24.15,24.07,-16.68,-16.64,-16.63,-16.12,-16.13,-16.11,-16.79,-16.76,-16.75,-9.34,-9.36,-9.49,0.815,0.797,0.687,10.44,10.34,10.27,19.23,19.19,19.21,-16.4,-16.41,-16.39,-9.27,-8.73,-8.61,-0.693,-0.561,-0.413,4.272,4.292,4.292,10.01,9.96,9.95,14.86,14.86,14.79,18.95,18.66,18.45,21.27,21.23,21.25,21.61,21.62,21.57,-18.29,-18.26,-18.24,-17.8,-17.83,-17.78,-19.99,-19.91,-19.88,-10.67,-10.74,-10.87,0.13,0.105,-0.02,9.78,9.67,9.59,17.37,17.32,17.34,-19.77,-19.77,-19.77,-10.3,-9.62,-9.44,-1.38,-1.275,-1.145,3.345,3.356,3.356,8.86,8.81,8.82,13.31,13.31,13.26,16.8,16.58,16.42,18.38,18.36,18.38,18.54,18.58,18.55,-2.529,29.18,-4.746,27.52,-7.773,25.74,8.15,0.589,7.549,0.538,6.633,0.481
"2007-12-28 00:00:00",495,21,-16.16,-16.13,-16.13,-15.33,-15.34,-15.31,-15.16,-15.13,-15.22,-8.61,-8.64,-8.76,1.451,1.403,1.307,11.59,11.49,11.42,21.15,21.12,21.14,-15.22,-15.22,-15.22,-9.18,-8.71,-8.61,-0.424,-0.297,-0.171,4.858,4.858,4.815,11.13,11.05,11.02,16.42,16.39,16.29,20.93,20.57,20.33,23.98,23.94,23.95,24.37,24.36,24.3,-16.8,-16.77,-16.76,-16.04,-16.04,-16.02,-16.41,-16.38,-16.37,-9.18,-9.2,-9.33,0.746,0.731,0.625,10.19,10.09,10.03,18.85,18.81,18.83,-16.07,-16.08,-16.06,-9.57,-9.08,-8.97,-1.214,-1.106,-0.972,3.739,3.746,3.743,9.56,9.49,9.48,14.38,14.36,14.29,18.42,18.12,17.92,20.79,20.75,20.77,21.13,21.14,21.09,-17.29,-17.28,-17.24,-16.61,-16.61,-16.53,-17.31,-17.31,-17.28,-9.65,-9.65,-9.8,0.004,-0.015,-0.128,8.85,8.77,8.69,16.68,16.64,16.64,-17.28,-17.26,-17.23,-10.1,-9.61,-9.49,-2.013,-1.904,-1.751,2.813,2.836,2.837,8.25,8.21,8.22,12.63,12.63,12.58,16.12,15.88,15.72,17.7,17.68,17.69,18,18.03,18,-3.609,29.33,-4.474,27.18,-5.617,25.09,8.35,0.543,7.92,0.5,7.732,0.468
"2007-12-29 00:00:00",496,21,-16.99,-16.99,-16.95,-16.13,-16.13,-16.13,-15.95,-15.95,-15.95,-9.02,-9.04,-9.16,1.258,1.222,1.114,11.29,11.2,11.13,20.76,20.72,20.76,-16.02,-16.04,-16.04,-9.2,-8.68,-8.54,-0.373,-0.272,-0.145,4.75,4.728,4.728,10.87,10.78,10.76,15.96,15.93,15.86,20.45,20.08,19.83,23.51,23.47,23.48,23.89,23.89,23.83,-17.18,-17.16,-17.15,-16.4,-16.4,-16.39,-16.57,-16.55,-16.54,-9.44,-9.46,-9.59,0.564,0.548,0.442,10.14,10.04,9.97,18.97,18.93,18.95,-16.45,-16.46,-16.45,-9.6,-9.09,-8.98,-1.13,-1.015,-0.882,3.869,3.879,3.878,9.68,9.62,9.61,14.48,14.46,14.39,18.55,18.24,18.03,21.07,21.03,21.04,21.42,21.43,21.37,-17.38,-17.33,-17.31,-16.8,-16.82,-16.8,-17.78,-17.68,-17.63,-9.74,-9.76,-9.89,-0.164,-0.165,-0.265,8.69,8.61,8.54,16.51,16.45,16.46,-17.63,-17.6,-17.58,-10.01,-9.49,-9.37,-1.909,-1.777,-1.645,2.879,2.903,2.925,8.26,8.22,8.24,12.55,12.56,12.5,15.93,15.72,15.54,17.47,17.45,17.45,17.74,17.78,17.75,-4.42,29.02,-4.791,27.3,-5.795,24.91,8.31,0.518,8.02,0.486,7.783,0.452
"2007-12-30 00:00:00",497,21,-16.13,-16.09,-16.07,-15.42,-15.41,-15.41,-15.36,-15.35,-15.38,-8.88,-8.94,-9.06,1.21,1.21,1.065,10.7,10.61,10.54,18.26,18.22,18.23,-15.37,-15.4,-15.36,-9.23,-8.73,-8.61,-0.731,-0.628,-0.475,4.181,4.203,4.203,9.84,9.78,9.78,14.31,14.31,14.24,17.75,17.51,17.35,19.4,19.4,19.4,19.4,19.43,19.41,-16.81,-16.78,-16.77,-16.24,-16.25,-16.22,-16.96,-16.93,-16.9,-9.62,-9.64,-9.77,0.146,0.128,0.025,9.19,9.1,9.03,17.31,17.26,17.27,-16.52,-16.53,-16.51,-9.81,-9.3,-9.18,-1.603,-1.482,-1.343,3.238,3.265,3.274,8.72,8.67,8.68,13.18,13.18,13.11,16.76,16.51,16.34,18.41,18.38,18.4,18.73,18.76,18.73,-18.34,-18.29,-18.29,-18.03,-18.03,-17.98,-19.88,-19.8,-19.77,-11.19,-11.23,-11.38,-0.756,-0.782,-0.885,8.69,8.59,8.53,16.51,16.46,16.48,-18.91,-18.91,-18.91,-11.31,-10.67,-10.52,-2.151,-1.99,-1.816,2.9,2.923,2.926,8.22,8.17,8.18,12.49,12.5,12.45,15.91,15.65,15.5,17.44,17.42,17.45,17.71,17.76,17.74,-3.816,26.6,-4.872,25.7,-7.089,24.95,8.17,0.516,7.796,0.48,7.209,0.448
"2007-12-31 00:00:00",498,21,-17.01,-16.99,-16.99,-16.32,-16.32,-16.3,-16.23,-16.23,-16.23,-9.8,-9.83,-9.94,-0.297,-0.322,-0.424,8.86,8.75,8.67,17.58,17.53,17.53,-16.13,-16.23,-16.16,-10.01,-9.51,-9.44,-1.99,-1.883,-1.723,2.925,2.947,2.947,8.55,8.5,8.51,13.28,13.28,13.21,17.11,16.87,16.69,18.79,18.77,18.79,19.15,19.18,19.15,-17.97,-17.94,-17.93,-17.29,-17.29,-17.27,-17.63,-17.62,-17.61,-10.62,-10.64,-10.77,-0.766,-0.785,-0.89,8.66,8.55,8.49,17.39,17.34,17.35,-17.46,-17.47,-17.45,-10.58,-10.08,-9.96,-2.311,-2.195,-2.058,2.514,2.527,2.526,8.17,8.11,8.11,12.92,12.92,12.85,16.85,16.58,16.39,18.6,18.57,18.59,18.95,18.99,18.96,-19.12,-19.07,-19.07,-18.6,-18.6,-18.6,-19.91,-19.88,-19.8,-11.58,-11.61,-11.75,-1.197,-1.197,-1.314,8.44,8.34,8.26,17.27,17.22,17.24,-19.77,-19.77,-19.72,-11.23,-10.67,-10.52,-2.667,-2.531,-2.394,2.161,2.161,2.161,7.813,7.763,7.763,12.64,12.63,12.57,16.69,16.42,16.23,18.5,18.47,18.49,18.85,18.9,18.87,-4.42,25.92,-5.708,25.76,-7.872,25.66,8.5,0.507,7.977,0.475,7.22,0.446
"2008-01-01 00:00:00",499,21,-15.67,-15.63,-15.6,-14.86,-14.86,-14.82,-14.65,-14.65,-14.65,-8.44,-8.47,-8.54,0.919,0.907,0.822,10.09,9.98,9.93,19.34,19.3,19.34,-14.69,-14.69,-14.69,-8.68,-8.2,-8.12,-0.756,-0.654,-0.526,4.038,4.027,4.027,9.78,9.71,9.71,14.65,14.62,14.55,19.05,18.69,18.46,22.09,22.06,22.06,22.74,22.74,22.65,-16.36,-16.34,-16.32,-15.56,-15.56,-15.54,-15.62,-15.61,-15.61,-9.13,-9.14,-9.27,0.255,0.236,0.134,9.34,9.24,9.18,17.83,17.78,17.8,-15.51,-15.53,-15.51,-9.31,-8.85,-8.75,-1.411,-1.307,-1.184,3.332,3.344,3.345,8.9,8.84,8.83,13.51,13.5,13.43,17.32,17.05,16.86,19.21,19.18,19.2,19.57,19.6,19.57,-17.63,-17.58,-17.58,-16.92,-16.92,-16.89,-17.68,-17.63,-17.58,-10.17,-10.19,-10.34,-0.424,-0.437,-0.539,8.81,8.71,8.65,17.3,17.26,17.27,-17.28,-17.28,-17.28,-10.38,-9.87,-9.76,-2.097,-1.963,-1.829,2.753,2.764,2.764,8.31,8.24,8.24,12.92,12.92,12.85,16.72,16.46,16.28,18.42,18.39,18.41,18.77,18.8,18.77,-3.139,27.68,-3.958,26.19,-5.617,25.66,8.58,0.512,8.12,0.48,7.734,0.455
"2008-01-02 00:00:00",500,21,-14.21,-14.17,-14.17,-13.54,-13.54,-13.54,-13.49,-13.49,-13.49,-7.556,-7.572,-7.671,1.246,1.21,1.126,9.76,9.67,9.59,17.73,17.69,17.69,-13.49,-13.49,-13.49,-7.935,-7.474,-7.409,-0.475,-0.373,-0.246,4.27,4.292,4.336,9.61,9.58,9.59,13.87,13.87,13.81,17.24,17.01,16.85,18.78,18.75,18.77,19.16,19.2,19.16,-14.77,-14.74,-14.73,-14.1,-14.1,-14.09,-14.24,-14.22,-14.22,-7.953,-7.968,-8.09,0.988,0.977,0.88,9.58,9.49,9.42,17.54,17.5,17.51,-14.12,-14.14,-14.12,-8.31,-7.871,-7.768,-0.76,-0.645,-0.522,3.952,3.989,4.009,9.3,9.26,9.27,13.59,13.59,13.53,17.01,16.77,16.6,18.59,18.55,18.57,18.94,18.99,18.95,-15.68,-15.67,-15.63,-15,-15,-15,-15.54,-15.49,-15.42,-8.51,-8.54,-8.66,0.723,0.7,0.601,9.4,9.31,9.25,17.37,17.33,17.34,-15.31,-15.31,-15.31,-8.81,-8.37,-8.27,-1.043,-0.937,-0.784,3.647,3.671,3.693,8.98,8.94,8.94,13.31,13.31,13.24,16.82,16.56,16.39,18.42,18.39,18.42,18.77,18.8,18.77,-2.232,26.09,-2.74,25.9,-3.771,25.74,8.72,0.532,8.19,0.495,7.831,0.459
"2008-01-03 00:00:00",501,21,-14.43,-14.34,-14.34,-13.91,-13.91,-13.91,-14.08,-14.08,-14.08,-7.869,-7.885,-8,1.162,1.162,1.065,11.53,11.42,11.35,21.73,21.68,21.7,-13.96,-14,-13.96,-8.15,-7.72,-7.605,-0.539,-0.424,-0.284,4.815,4.815,4.815,11.2,11.09,11.08,16.65,16.63,16.56,21.5,21.12,20.88,24.59,24.53,24.56,25.08,25.05,25,-17.3,-17.27,-17.25,-16.83,-16.83,-16.81,-17.72,-17.69,-17.66,-9.77,-9.8,-9.93,0.662,0.639,0.526,10.42,10.31,10.24,19.36,19.32,19.33,-17.12,-17.13,-17.11,-10.05,-9.5,-9.37,-1.271,-1.131,-0.981,3.855,3.879,3.884,9.75,9.7,9.7,14.73,14.73,14.66,18.93,18.63,18.42,21.28,21.24,21.26,21.64,21.66,21.61,-19.55,-19.55,-19.55,-18.96,-19.02,-18.94,-21.16,-21.08,-21.02,-11.14,-11.19,-11.35,-0.221,-0.246,-0.348,9.44,9.36,9.29,17.56,17.51,17.53,-20.44,-20.39,-20.39,-11.69,-11.12,-10.97,-3.137,-3.026,-2.888,1.831,1.855,1.867,7.763,7.703,7.703,12.82,12.84,12.78,16.98,16.71,16.52,18.64,18.61,18.63,18.99,19.02,18.99,-2.529,29.87,-5.406,27.64,-8.38,25.92,7.945,0.56,7.075,0.497,6.45,0.439
"2008-01-04 00:00:00",502,21,-16.06,-16.04,-16.02,-15.24,-15.24,-15.22,-15.04,-15.04,-15.04,-8.47,-8.49,-8.61,1.642,1.642,1.546,11.88,11.78,11.69,21.76,21.73,21.73,-15.04,-15.04,-15.04,-8.99,-8.51,-8.4,-0.398,-0.32,-0.183,4.75,4.728,4.707,11.16,11.05,11.02,16.62,16.59,16.5,21.46,21.06,20.82,24.68,24.64,24.65,25.08,25.07,25,-17.43,-17.41,-17.39,-16.65,-16.65,-16.63,-16.81,-16.79,-16.79,-9.77,-9.79,-9.92,0.339,0.321,0.21,10.18,10.08,10.01,19.37,19.32,19.34,-16.54,-16.56,-16.54,-10.25,-9.78,-9.68,-1.877,-1.783,-1.657,3.139,3.134,3.122,9.24,9.16,9.14,14.4,14.37,14.3,18.8,18.48,18.25,21.33,21.29,21.31,21.71,21.72,21.67,-19.02,-18.96,-18.91,-18.18,-18.18,-18.18,-18.49,-18.49,-18.47,-10.82,-10.84,-10.97,-0.59,-0.628,-0.731,8.71,8.59,8.53,17.14,17.09,17.11,-18.21,-18.21,-18.21,-11.54,-11.04,-10.89,-3.151,-3.054,-2.915,1.737,1.772,1.772,7.603,7.543,7.543,12.49,12.46,12.39,16.42,16.15,15.96,18.22,18.2,18.2,18.53,18.58,18.53,-3.609,29.9,-4.926,27.64,-6.431,25.53,7.783,0.481,7.681,0.451,7.497,0.424
"2008-01-05 00:00:00",503,21,-15.95,-15.86,-15.86,-15.22,-15.22,-15.2,-15.04,-15.02,-15.04,-8.34,-8.34,-8.51,2.067,2.02,1.926,12.32,12.21,12.14,21.88,21.85,21.88,-15.04,-15.04,-15.04,-8.88,-8.4,-8.27,-0.12,-0.02,0.13,5.159,5.149,5.117,11.49,11.4,11.38,16.83,16.8,16.72,21.54,21.18,20.92,24.73,24.68,24.7,25.11,25.1,25.03,-16.3,-16.26,-16.25,-15.68,-15.68,-15.66,-16.19,-16.16,-16.13,-8.76,-8.79,-8.92,1.408,1.39,1.28,11.13,11.02,10.95,20.03,19.99,20.01,-15.73,-15.75,-15.73,-9.29,-8.8,-8.69,-0.771,-0.663,-0.528,4.301,4.308,4.304,10.31,10.24,10.23,15.3,15.28,15.21,19.51,19.19,18.98,21.95,21.91,21.93,22.3,22.31,22.26,-16.7,-16.65,-16.63,-16.23,-16.25,-16.23,-17.28,-17.21,-17.14,-9.09,-9.11,-9.25,0.724,0.724,0.626,9.97,9.88,9.81,17.98,17.93,17.95,-17.04,-16.99,-16.99,-9.8,-9.3,-9.16,-1.498,-1.38,-1.249,3.447,3.48,3.492,9.13,9.09,9.09,13.64,13.64,13.58,17.23,16.98,16.8,18.83,18.8,18.83,19.1,19.15,19.12,-3.451,30.02,-4.246,28.25,-5.441,26.3,7.673,0.485,7.402,0.453,6.974,0.415
"2008-01-06 00:00:00",504,21,-16.61,-16.61,-16.61,-15.86,-15.86,-15.86,-15.76,-15.76,-15.76,-8.9,-8.95,-9.09,1.534,1.498,1.403,10.78,10.68,10.61,18.39,18.34,18.36,-15.76,-15.76,-15.76,-9.42,-8.88,-8.78,-0.885,-0.769,-0.628,4.116,4.16,4.16,9.78,9.74,9.75,14.28,14.28,14.23,17.75,17.52,17.37,19.62,19.58,19.6,20.02,20.05,20.02,-17.13,-17.1,-17.08,-16.52,-16.53,-16.51,-16.92,-16.9,-16.88,-9.77,-9.79,-9.92,0.075,0.058,-0.046,9.28,9.18,9.12,17.63,17.57,17.59,-16.57,-16.59,-16.57,-10.18,-9.69,-9.58,-1.977,-1.856,-1.722,2.942,2.968,2.977,8.59,8.54,8.55,13.23,13.23,13.16,16.98,16.72,16.54,18.68,18.65,18.67,19.03,19.07,19.03,-17.41,-17.38,-17.38,-16.94,-16.94,-16.94,-18.18,-18.08,-18.03,-10.16,-10.19,-10.3,-0.449,-0.475,-0.577,8.73,8.63,8.55,16.99,16.95,16.97,-17.23,-17.18,-17.16,-10.78,-10.23,-10.08,-2.422,-2.313,-2.151,2.475,2.487,2.487,8.12,8.07,8.08,12.71,12.7,12.64,16.36,16.12,15.93,17.98,17.95,17.98,18.3,18.33,18.3,-4.255,26.68,-4.929,25.97,-5.452,25.39,7.451,0.47,7.241,0.44,6.938,0.411
"2008-01-07 00:00:00",505,21,-15.13,-15.11,-15.04,-14.43,-14.43,-14.43,-14.41,-14.41,-14.43,-8.24,-8.24,-8.34,0.919,0.895,0.822,9.7,9.59,9.52,18.33,18.26,18.28,-14.34,-14.34,-14.34,-8.54,-8.12,-8,-0.885,-0.769,-0.628,3.938,3.983,4.005,9.42,9.4,9.4,13.9,13.88,13.81,17.75,17.47,17.27,19.58,19.55,19.58,19.99,20.02,19.99,-15.68,-15.65,-15.64,-14.99,-14.99,-14.97,-15.14,-15.12,-15.11,-8.62,-8.64,-8.76,0.662,0.646,0.547,9.63,9.53,9.47,17.97,17.93,17.94,-14.93,-14.95,-14.93,-9,-8.55,-8.44,-1.146,-1.035,-0.91,3.697,3.724,3.732,9.28,9.23,9.23,13.8,13.79,13.73,17.45,17.19,17.01,19.13,19.09,19.11,19.48,19.52,19.49,-16.65,-16.61,-16.61,-15.88,-15.88,-15.86,-15.86,-15.86,-15.79,-9.44,-9.44,-9.58,0.055,0.03,-0.07,9.43,9.33,9.25,17.77,17.72,17.75,-15.86,-15.86,-15.76,-9.73,-9.25,-9.16,-1.71,-1.617,-1.485,3.175,3.187,3.198,8.96,8.9,8.9,13.76,13.76,13.69,17.26,17.01,16.85,18.87,18.83,18.85,19.23,19.27,19.23,-2.908,26.6,-3.483,26.29,-4.42,26.09,7.554,0.479,7.47,0.442,7.29,0.408
"2008-01-08 00:00:00",506,21,-15.31,-15.27,-15.27,-14.78,-14.78,-14.78,-14.95,-14.95,-14.95,-8.34,-8.34,-8.47,2.441,2.441,2.301,12.94,12.84,12.75,22.92,22.89,22.92,-14.78,-14.78,-14.78,-8.71,-8.2,-8.1,0.268,0.38,0.503,5.503,5.502,5.469,11.96,11.87,11.86,17.58,17.55,17.47,22.52,22.15,21.91,25.74,25.69,25.72,26.15,26.12,26.06,-16.21,-16.18,-16.16,-15.56,-15.56,-15.54,-16,-15.97,-15.96,-8.75,-8.77,-8.9,1.279,1.259,1.15,11.01,10.91,10.83,20.17,20.13,20.15,-15.57,-15.59,-15.57,-9.13,-8.63,-8.51,-0.612,-0.496,-0.362,4.461,4.471,4.471,10.43,10.36,10.36,15.44,15.42,15.35,19.7,19.38,19.17,22.15,22.11,22.12,22.54,22.56,22.51,-16.7,-16.65,-16.63,-16.13,-16.13,-16.13,-17.04,-16.99,-16.89,-9.09,-9.11,-9.23,0.441,0.429,0.33,9.4,9.31,9.25,17.59,17.55,17.56,-16.61,-16.61,-16.51,-9.51,-9.02,-8.88,-1.38,-1.249,-1.105,3.514,3.537,3.559,9.02,8.98,8.98,13.49,13.49,13.42,17.06,16.82,16.65,18.69,18.66,18.68,19.05,19.09,19.05,-3.294,30.98,-4.074,28.39,-4.923,25.94,7.518,0.494,7.24,0.451,6.934,0.411
"2008-01-09 00:00:00",507,21,-16.2,-16.13,-16.13,-15.4,-15.4,-15.36,-15.15,-15.13,-15.18,-8.27,-8.27,-8.4,2.044,2.032,1.926,11.46,11.35,11.3,21,20.97,21,-15.13,-15.22,-15.15,-8.88,-8.39,-8.27,-0.526,-0.398,-0.272,4.685,4.685,4.685,10.85,10.76,10.76,16.06,16.03,15.96,20.69,20.33,20.08,23.86,23.8,23.83,24.27,24.26,24.18,-16.88,-16.85,-16.84,-16.22,-16.22,-16.2,-16.62,-16.59,-16.58,-9.07,-9.08,-9.22,1.2,1.183,1.075,10.81,10.71,10.64,19.46,19.41,19.43,-16.25,-16.27,-16.25,-9.55,-9.03,-8.91,-0.961,-0.839,-0.697,4.078,4.094,4.095,9.95,9.89,9.89,14.85,14.85,14.78,18.93,18.64,18.44,21.12,21.09,21.1,21.45,21.47,21.42,-17.58,-17.58,-17.53,-16.99,-16.99,-16.99,-18.34,-18.21,-18.18,-9.65,-9.65,-9.8,0.761,0.724,0.626,10.16,10.06,10.01,18.11,18.06,18.07,-17.58,-17.53,-17.48,-10.38,-9.8,-9.65,-1.736,-1.617,-1.485,3.13,3.153,3.153,8.83,8.79,8.79,13.55,13.57,13.52,17.34,17.11,16.92,19.02,18.99,18.99,19.23,19.27,19.24,-3.768,29.22,-4.667,27.71,-5.795,26.43,7.6,0.474,7.203,0.435,6.824,0.406
"2008-01-10 00:00:00",508,21,-17.28,-17.28,-17.28,-16.58,-16.61,-16.53,-16.42,-16.42,-16.42,-9.27,-9.3,-9.44,1.332,1.31,1.212,11.93,11.81,11.75,22.03,21.98,22.01,-16.46,-16.49,-16.44,-9.94,-9.44,-9.32,-1.157,-1.063,-0.933,4.075,4.053,4.031,10.64,10.54,10.5,16.39,16.36,16.27,21.61,21.2,20.94,24.99,24.94,24.96,25.37,25.35,25.29,-17.87,-17.84,-17.83,-17.19,-17.19,-17.17,-17.5,-17.47,-17.46,-9.94,-9.96,-10.1,0.582,0.562,0.448,10.63,10.52,10.45,19.91,19.86,19.88,-17.21,-17.23,-17.21,-10.45,-9.94,-9.82,-1.779,-1.671,-1.531,3.301,3.298,3.287,9.46,9.38,9.36,14.76,14.75,14.67,19.33,19,18.78,21.86,21.83,21.84,22.23,22.25,22.2,-18.18,-18.11,-18.11,-17.53,-17.55,-17.5,-18.65,-18.6,-18.49,-10.45,-10.45,-10.6,-0.07,-0.082,-0.183,9.63,9.52,9.46,17.88,17.83,17.83,-17.98,-17.96,-17.93,-11.01,-10.47,-10.34,-2.34,-2.205,-2.057,2.672,2.707,2.707,8.45,8.4,8.4,13.24,13.24,13.2,17.08,16.83,16.65,18.77,18.74,18.76,18.99,19.02,18.99,-4.923,30.17,-5.565,28.13,-6.338,26.22,7.342,0.448,7.099,0.411,6.806,0.373
"2008-01-11 00:00:00",509,21,-17.09,-17.06,-17.04,-16.42,-16.42,-16.42,-16.32,-16.32,-16.32,-9.27,-9.3,-9.44,1.403,1.403,1.258,12.14,12.03,11.94,22.15,22.12,22.15,-16.32,-16.37,-16.32,-9.6,-9.09,-8.95,-0.652,-0.55,-0.421,4.556,4.538,4.516,11.04,10.95,10.91,16.75,16.72,16.66,21.79,21.42,21.15,25,24.96,24.97,25.39,25.37,25.32,-17.42,-17.39,-17.37,-16.95,-16.96,-16.94,-17.6,-17.57,-17.55,-9.75,-9.77,-9.91,0.85,0.829,0.715,10.87,10.76,10.69,20.03,19.98,20,-17.18,-17.2,-17.18,-10.19,-9.65,-9.53,-1.363,-1.241,-1.096,3.788,3.796,3.789,9.9,9.83,9.82,15.1,15.09,15.02,19.54,19.22,19.01,21.95,21.91,21.93,22.31,22.33,22.28,-18.11,-18.08,-18.08,-17.78,-17.83,-17.78,-19.72,-19.58,-19.5,-10.3,-10.34,-10.47,0.429,0.416,0.292,10.03,9.94,9.86,18.34,18.3,18.3,-18.41,-18.33,-18.28,-11.12,-10.52,-10.38,-2.205,-2.057,-1.909,2.844,2.856,2.856,8.79,8.75,8.74,13.73,13.73,13.68,17.63,17.37,17.17,19.34,19.32,19.34,19.62,19.65,19.62,-4.754,30.25,-5.511,28.23,-6.692,26.64,7.314,0.426,7.057,0.391,6.294,0.358
"2008-01-12 00:00:00",510,21,-18.08,-18.08,-18.08,-17.78,-17.78,-17.78,-18.65,-18.62,-18.65,-10.3,-10.32,-10.49,0.515,0.478,0.379,10.7,10.57,10.5,21.03,21,21,-18.08,-18.08,-18.08,-11.04,-10.49,-10.34,-2.205,-2.043,-1.909,2.833,2.856,2.856,8.79,8.75,8.75,14.45,14.45,14.35,20.39,19.96,19.68,23.88,23.83,23.86,24.27,24.26,24.18,-20.1,-20.06,-20.04,-19.65,-19.66,-19.63,-20.77,-20.73,-20.71,-12.01,-12.04,-12.19,-0.613,-0.64,-0.762,10,9.88,9.81,19.68,19.63,19.65,-19.92,-19.93,-19.92,-12.79,-12.22,-12.09,-3.82,-3.7,-3.547,1.21,1.202,1.18,7.652,7.573,7.552,13.75,13.75,13.67,19.11,18.74,18.5,22.06,22.02,22.04,22.45,22.46,22.39,-21.4,-21.37,-21.37,-20.9,-20.9,-20.84,-22.56,-22.46,-22.37,-12.74,-12.76,-12.92,-1.196,-1.196,-1.327,9.03,8.92,8.85,17.95,17.9,17.91,-22.22,-22.09,-22.09,-14.21,-13.66,-13.49,-5.401,-5.28,-5.13,-0.424,-0.437,-0.475,6.256,6.173,6.163,12.82,12.83,12.78,17.46,17.17,16.97,19.37,19.34,19.35,19.65,19.68,19.65,-6.155,29.26,-7.913,27.95,-9.88,26.26,6.804,0.411,6.518,0.372,6.004,0.323
"2008-01-13 00:00:00",511,21,-21.37,-21.37,-21.37,-20.79,-20.79,-20.79,-21.05,-21.05,-21.05,-12.68,-12.72,-12.86,-0.833,-0.885,-0.988,10.16,10.03,9.97,20.3,20.26,20.29,-20.9,-20.96,-20.9,-14.06,-13.49,-13.41,-5.401,-5.28,-5.13,-0.424,-0.424,-0.475,6.256,6.173,6.173,13.19,13.18,13.1,19.6,19.17,18.9,23.39,23.36,23.36,23.92,23.92,23.83,-23.37,-23.33,-23.31,-22.95,-22.96,-22.93,-24.03,-24,-23.97,-14.72,-14.75,-14.91,-2.704,-2.735,-2.863,8.19,8.07,7.997,17.81,17.75,17.77,-23.31,-23.32,-23.31,-16.42,-15.85,-15.7,-7.766,-7.64,-7.476,-2.836,-2.834,-2.859,3.867,3.807,3.793,10.86,10.88,10.81,16.9,16.53,16.29,19.56,19.53,19.55,19.87,19.89,19.85,-24.84,-24.77,-24.74,-24.43,-24.43,-24.43,-26.45,-26.45,-26.45,-16.13,-16.13,-16.32,-4.102,-4.118,-4.249,6.995,6.872,6.79,16.95,16.9,16.91,-25.2,-25.13,-25.05,-18.26,-17.68,-17.48,-9.67,-9.58,-9.39,-4.923,-4.924,-4.954,1.914,1.854,1.829,9.44,9.48,9.4,15.99,15.6,15.35,18.29,18.26,18.29,18.48,18.52,18.48,-8.69,28.58,-10.85,26.17,-12.55,25.38,6.595,0.384,6.314,0.328,5.934,0.292
"2008-01-14 00:00:00",512,21,-23.1,-23.1,-23.1,-22.29,-22.29,-22.28,-22.22,-22.22,-22.25,-14.53,-14.57,-14.69,-3.369,-3.418,-3.539,7.522,7.402,7.321,18.39,18.33,18.36,-22.22,-22.22,-22.22,-15.65,-15.13,-15.04,-7.344,-7.215,-7.086,-2.535,-2.585,-2.635,4.16,4.036,4.005,11.16,11.13,11.05,17.59,17.14,16.85,21.39,21.36,21.36,22.04,22.04,21.97,-23.92,-23.89,-23.87,-23.17,-23.17,-23.15,-23.68,-23.66,-23.65,-15.31,-15.34,-15.49,-3.86,-3.891,-4.014,6.95,6.831,6.755,16.83,16.77,16.78,-23.28,-23.3,-23.28,-16.66,-16.14,-16.01,-8.3,-8.2,-8.06,-3.491,-3.515,-3.552,3.19,3.105,3.082,10.02,10.03,9.95,15.9,15.53,15.29,18.48,18.45,18.47,18.83,18.85,18.81,-24.85,-24.85,-24.77,-24.37,-24.39,-24.37,-26.93,-26.85,-26.7,-16.24,-16.24,-16.42,-4.292,-4.344,-4.482,6.439,6.316,6.264,15.6,15.54,15.54,-25.29,-25.27,-25.27,-17.88,-17.31,-17.19,-9.51,-9.44,-9.3,-4.714,-4.744,-4.758,2.149,2.067,2.043,9.28,9.3,9.23,14.65,14.33,14.12,16.86,16.84,16.86,17.12,17.16,17.12,-9.77,26.77,-10.86,25.25,-12.77,24.07,6.987,0.336,6.768,0.303,6.094,0.279
"2008-01-15 00:00:00",513,21,-23.83,-23.83,-23.73,-23.66,-23.69,-23.63,-24.89,-24.78,-24.78,-15.63,-15.63,-15.82,-3.845,-3.903,-4.017,7.61,7.482,7.398,18.93,18.88,18.9,-24.7,-24.71,-24.71,-17.05,-16.42,-16.28,-8.27,-8.14,-7.972,-3.503,-3.504,-3.533,2.879,2.808,2.788,10.38,10.4,10.31,17.58,17.11,16.82,21.81,21.76,21.77,22.21,22.19,22.11,-26.34,-26.31,-26.29,-25.87,-25.88,-25.85,-27.02,-26.99,-26.96,-17.36,-17.39,-17.55,-4.851,-4.885,-5.021,6.66,6.53,6.448,17.09,17.03,17.05,-26.38,-26.39,-26.38,-19.01,-18.41,-18.26,-10.43,-10.3,-10.12,-5.597,-5.594,-5.623,1.226,1.175,1.165,9.04,9.07,9,15.9,15.49,15.22,19.15,19.11,19.13,19.49,19.5,19.45,-28.02,-28.02,-27.94,-27.21,-27.21,-27.21,-29.67,-29.58,-29.49,-18.18,-18.18,-18.38,-5.516,-5.577,-5.699,5.616,5.507,5.422,15.03,14.97,14.98,-28.29,-28.2,-28.16,-21.09,-20.4,-20.23,-12.87,-12.75,-12.55,-8.16,-8.13,-8.13,-1.373,-1.4,-1.374,6.71,6.782,6.717,13.49,13.14,12.9,16.17,16.14,16.14,16.4,16.43,16.4,-12.09,27.35,-13.62,25.52,-15.3,23.54,6.457,0.334,6.18,0.286,5.901,0.241
"2008-01-16 00:00:00",514,21,-20.9,-20.9,-20.9,-19.61,-19.61,-19.58,-19.23,-19.23,-19.28,-12.04,-12.06,-12.24,-1.118,-1.144,-1.249,9.78,9.67,9.58,20.48,20.44,20.46,-19.34,-19.34,-19.34,-13.83,-13.41,-13.33,-5.827,-5.827,-5.705,-1.183,-1.249,-1.327,5.744,5.607,5.543,12.66,12.63,12.52,19.3,18.81,18.49,23.42,23.36,23.39,23.81,23.81,23.72,-25.49,-25.49,-25.48,-24.13,-24.13,-24.12,-23.95,-23.95,-23.97,-16.18,-16.21,-16.36,-4.529,-4.558,-4.685,6.997,6.868,6.788,17.96,17.9,17.92,-23.91,-23.94,-23.92,-18.04,-17.59,-17.48,-10.1,-10.05,-9.93,-5.434,-5.493,-5.551,1.754,1.644,1.601,9.69,9.67,9.58,16.7,16.24,15.94,20.36,20.31,20.33,20.78,20.79,20.73,-28.05,-28.05,-28.04,-27.25,-27.24,-27.22,-28.43,-28.34,-28.34,-18.34,-18.39,-18.56,-6.365,-6.399,-6.501,4.649,4.523,4.44,14.44,14.37,14.38,-27.52,-27.52,-27.5,-20.92,-20.33,-20.22,-12.92,-12.77,-12.6,-8.21,-8.21,-8.21,-1.432,-1.461,-1.461,6.457,6.506,6.423,13.01,12.63,12.39,15.68,15.65,15.67,15.94,15.99,15.95,-7.281,28.72,-11.49,26.34,-14.91,22.99,8.95,0.303,7.625,0.262,6.433,0.228
"2008-01-17 00:00:00",515,21,-15.41,-15.41,-15.41,-14.32,-14.32,-14.32,-14.03,-14.01,-14.09,-7.929,-7.943,-8.07,1.438,1.403,1.307,11.15,11.04,10.98,20.48,20.42,20.45,-14.1,-14.14,-14.12,-8.62,-8.24,-8.14,-0.989,-0.937,-0.834,3.716,3.671,3.637,9.78,9.67,9.63,15.03,14.99,14.89,19.74,19.36,19.1,23.04,22.98,22.99,23.39,23.39,23.32,-18.12,-18.1,-18.09,-17.04,-17.03,-17.02,-16.81,-16.8,-16.82,-10.08,-10.1,-10.23,0.009,-0.01,-0.118,9.89,9.79,9.72,18.87,18.83,18.85,-16.84,-16.87,-16.84,-10.97,-10.56,-10.46,-2.983,-2.938,-2.833,1.702,1.653,1.614,7.899,7.787,7.756,13.34,13.31,13.23,18.01,17.67,17.44,20.73,20.7,20.71,21,21.02,20.96,-20.9,-20.9,-20.9,-19.61,-19.61,-19.55,-19.23,-19.23,-19.28,-12.04,-12.04,-12.2,-1.118,-1.144,-1.275,8.53,8.44,8.36,16.85,16.78,16.78,-19.31,-19.34,-19.34,-13.83,-13.41,-13.33,-5.827,-5.827,-5.705,-1.196,-1.249,-1.327,5.628,5.532,5.49,11.13,11.13,11.05,15.66,15.35,15.13,17.82,17.79,17.8,17.97,18.01,17.98,-2.713,28.71,-5.153,27.2,-7.281,25.28,8.94,0.336,8.48,0.294,8.11,0.257
"2008-01-18 00:00:00",516,21,-11.65,-11.59,-11.58,-10.89,-10.89,-10.89,-10.82,-10.82,-10.82,-5.04,-5.07,-5.19,3.805,3.76,3.671,12.71,12.61,12.54,21,20.97,21,-10.82,-10.84,-10.82,-5.552,-5.175,-5.07,1.879,1.973,2.09,6.628,6.628,6.628,12.22,12.14,12.14,16.75,16.72,16.65,20.6,20.3,20.08,23.42,23.38,23.39,23.75,23.75,23.66,-12.96,-12.94,-12.93,-12.08,-12.08,-12.07,-12.02,-12.01,-12.02,-6.225,-6.242,-6.358,2.457,2.443,2.35,11,10.9,10.84,18.93,18.89,18.91,-11.92,-11.95,-11.93,-6.795,-6.423,-6.332,0.361,0.433,0.536,4.837,4.842,4.84,10.22,10.15,10.15,14.6,14.58,14.51,18.29,18,17.8,20.56,20.53,20.55,20.9,20.91,20.86,-15.44,-15.43,-15.43,-14.35,-14.33,-14.33,-14.03,-14.03,-14.06,-7.93,-7.957,-8.09,1.206,1.184,1.111,9.27,9.17,9.11,16.47,16.44,16.44,-14.12,-14.15,-14.12,-8.64,-8.25,-8.16,-1.295,-1.22,-1.115,3.06,3.083,3.083,8.2,8.14,8.14,12.3,12.29,12.23,15.65,15.4,15.25,17.22,17.19,17.22,17.49,17.53,17.5,0.258,29.26,-0.804,27.25,-2.797,24.9,9.3,0.397,8.62,0.338,7.897,0.279
"2008-01-19 00:00:00",517,21,-8.61,-8.54,-8.54,-7.803,-7.803,-7.803,-7.605,-7.605,-7.605,-2.164,-2.191,-2.299,6.09,6.069,5.985,14.45,14.37,14.32,22.53,22.51,22.53,-7.605,-7.605,-7.605,-2.915,-2.531,-2.462,4.074,4.162,4.25,8.59,8.63,8.63,14.01,13.94,13.94,18.33,18.3,18.24,22.12,21.8,21.58,24.96,24.92,24.93,25.33,25.32,25.26,-10.13,-10.1,-10.09,-9.29,-9.28,-9.27,-9.14,-9.13,-9.14,-3.726,-3.741,-3.849,4.494,4.484,4.395,12.63,12.54,12.48,20.18,20.15,20.17,-9.11,-9.13,-9.11,-4.326,-3.971,-3.883,2.483,2.57,2.674,6.915,6.944,6.959,12.09,12.05,12.06,16.23,16.22,16.15,19.64,19.37,19.19,21.81,21.78,21.8,22.16,22.17,22.12,-11.65,-11.59,-11.58,-10.89,-10.89,-10.89,-10.84,-10.84,-10.82,-5.07,-5.07,-5.19,3.447,3.447,3.356,10.98,10.91,10.84,17.71,17.66,17.69,-10.89,-10.89,-10.86,-5.568,-5.19,-5.07,1.295,1.391,1.498,5.522,5.564,5.585,10.32,10.31,10.31,14.09,14.11,14.04,17.01,16.8,16.65,18.38,18.36,18.39,18.64,18.68,18.64,3.155,30.63,1.689,28.41,0.258,26.07,8.96,0.466,8.45,0.406,8.16,0.353
"2008-01-20 00:00:00",518,21,-7.671,-7.64,-7.623,-6.83,-6.83,-6.829,-6.626,-6.61,-6.638,-2.099,-2.126,-2.22,5.964,5.964,5.88,13.49,13.42,13.35,19.86,19.83,19.83,-6.67,-6.701,-6.672,-2.833,-2.531,-2.476,3.738,3.838,3.938,8.08,8.12,8.16,12.92,12.89,12.92,16.62,16.62,16.59,19.41,19.23,19.09,20.66,20.65,20.66,21,21.04,21,-8.35,-8.31,-8.3,-7.79,-7.79,-7.776,-7.99,-7.97,-7.964,-2.616,-2.628,-2.732,5.062,5.058,4.977,12.22,12.14,12.09,18.46,18.43,18.44,-7.782,-7.8,-7.778,-3.27,-2.918,-2.826,3.065,3.173,3.282,7.239,7.303,7.338,11.82,11.81,11.84,15.37,15.39,15.34,18.03,17.84,17.71,19.2,19.18,19.19,19.48,19.52,19.49,-8.61,-8.54,-8.54,-8.1,-8.1,-8.1,-9.25,-9.2,-9.09,-2.942,-2.942,-3.053,4.489,4.486,4.403,11.37,11.3,11.26,17.42,17.37,17.39,-8.68,-8.64,-8.61,-3.721,-3.354,-3.27,2.466,2.566,2.692,6.45,6.517,6.535,10.89,10.89,10.91,14.37,14.38,14.33,16.93,16.76,16.63,18.06,18.04,18.06,18.32,18.35,18.33,3.979,28.08,2.918,26.76,2.176,25.74,8.91,0.529,7.942,0.484,7.492,0.426
"2008-01-21 00:00:00",519,21,-3.817,-3.816,-3.788,-2.973,-2.973,-2.974,-2.752,-2.752,-2.752,1.21,1.21,1.113,7.33,7.321,7.26,13.14,13.07,13.03,18.45,18.42,18.44,-2.595,-2.675,-2.675,0.153,0.377,0.451,4.858,4.932,5.029,8.32,8.36,8.4,12.36,12.36,12.39,15.64,15.66,15.63,18.17,18.01,17.87,19.37,19.33,19.36,19.71,19.74,19.71,-5.745,-5.718,-5.712,-4.84,-4.834,-4.828,-4.558,-4.552,-4.567,-0.331,-0.344,-0.438,6.09,6.083,6.013,12.39,12.32,12.27,18.24,18.21,18.22,-4.591,-4.617,-4.593,-1.291,-1.038,-0.965,3.867,3.944,4.029,7.533,7.587,7.62,11.82,11.8,11.84,15.27,15.29,15.24,17.91,17.72,17.59,19.1,19.07,19.09,19.4,19.44,19.41,-7.675,-7.639,-7.639,-6.83,-6.83,-6.83,-6.639,-6.639,-6.639,-2.112,-2.152,-2.233,4.769,4.76,4.682,11.65,11.56,11.51,17.96,17.93,17.93,-6.671,-6.703,-6.671,-2.834,-2.534,-2.477,2.774,2.855,2.946,6.667,6.729,6.751,11.2,11.16,11.2,14.78,14.79,14.74,17.51,17.32,17.17,18.76,18.73,18.76,19.02,19.06,19.03,7.57,26.77,5.777,26.56,3.975,26.28,10.02,0.663,9.32,0.573,8.6,0.488
"2008-01-22 00:00:00",520,21,-2.215,-2.179,-2.157,-1.784,-1.784,-1.77,-1.653,-1.651,-1.651,2.738,2.738,2.645,10.04,10.03,9.95,17.32,17.25,17.19,24.25,24.24,24.27,-1.701,-1.704,-1.693,1.648,1.905,1.992,7.405,7.495,7.575,11.54,11.59,11.62,16.49,16.47,16.47,20.54,20.52,20.46,24,23.72,23.52,26.7,26.67,26.68,27.07,27.07,27,-2.734,-2.691,-2.683,-2.214,-2.211,-2.201,-2.29,-2.271,-2.267,2.118,2.108,2.017,8.64,8.64,8.57,15.07,14.99,14.94,21.1,21.08,21.1,-2.195,-2.212,-2.188,1.034,1.282,1.351,6.121,6.196,6.278,9.81,9.86,9.89,14.24,14.22,14.26,17.86,17.87,17.81,20.82,20.59,20.43,22.73,22.7,22.72,23.08,23.1,23.06,-3.837,-3.823,-3.823,-3.028,-3.013,-3.013,-3.474,-3.418,-3.361,1.203,1.203,1.107,7.316,7.316,7.255,13.13,13.06,13.03,18.43,18.4,18.42,-3.319,-3.277,-3.249,0.161,0.372,0.446,4.852,4.917,5.025,8.31,8.35,8.39,12.35,12.35,12.39,15.63,15.64,15.59,18.13,17.94,17.81,19.27,19.24,19.27,19.58,19.61,19.58,8.39,32.28,7.923,29.27,6.901,26.76,9.59,0.791,8.85,0.701,7.993,0.617
"2008-01-23 00:00:00",521,21,-1.59,-1.588,-1.58,-0.805,-0.767,-0.754,-0.511,-0.498,-0.51,3.828,3.828,3.738,10.72,10.72,10.64,17.64,17.57,17.51,24.43,24.42,24.46,-0.549,-0.549,-0.549,2.742,2.971,3.063,8.34,8.42,8.5,12.3,12.34,12.37,17.12,17.09,17.12,21.09,21.1,21.04,24.34,24.08,23.88,26.83,26.78,26.81,27.21,27.21,27.14,-2.324,-2.275,-2.267,-1.858,-1.854,-1.841,-2.012,-1.991,-1.986,2.646,2.636,2.544,9.47,9.47,9.4,16.03,15.96,15.91,21.89,21.87,21.89,-1.918,-1.934,-1.908,1.634,1.91,1.987,7.085,7.174,7.265,10.95,11.01,11.05,15.42,15.41,15.45,18.96,18.97,18.92,21.73,21.52,21.37,23.49,23.46,23.47,23.8,23.82,23.77,-2.888,-2.846,-2.832,-2.64,-2.64,-2.626,-3.446,-3.389,-3.333,1.713,1.689,1.618,8.45,8.45,8.38,14.59,14.52,14.47,19.62,19.59,19.6,-3.124,-3.054,-3.026,0.65,0.968,1.041,6.048,6.152,6.246,9.85,9.94,9.97,14,14,14.06,17.2,17.24,17.19,19.48,19.34,19.21,20.47,20.45,20.46,20.72,20.76,20.72,9.45,32.4,8.15,29.99,7.042,27.84,8.99,0.896,8.15,0.805,6.672,0.749
"2008-01-24 00:00:00",522,21,-2.205,-2.151,-2.137,-2.259,-2.259,-2.218,-2.998,-2.984,-2.971,2.58,2.568,2.476,9.97,9.97,9.91,16.29,16.23,16.19,22.83,22.8,22.83,-2.86,-2.86,-2.86,1.594,1.926,2.02,7.543,7.653,7.763,11.57,11.66,11.71,15.86,15.9,15.93,19.94,19.96,19.89,23.04,22.79,22.59,25.29,25.26,25.26,25.65,25.64,25.57,-6.674,-6.578,-6.558,-7.722,-7.74,-7.706,-10.23,-10.16,-10.08,-2.44,-2.46,-2.583,6.67,6.663,6.571,14.61,14.53,14.47,21.33,21.3,21.32,-9.89,-9.84,-9.83,-2.678,-2.15,-2.024,5.158,5.337,5.489,10.14,10.23,10.28,15.14,15.15,15.19,18.81,18.83,18.78,21.44,21.24,21.09,23.02,23,23.01,23.32,23.34,23.29,-11.42,-11.33,-11.29,-12.68,-12.68,-12.64,-16.25,-16.23,-16.13,-6.638,-6.669,-6.828,3.537,3.492,3.402,12.14,12.07,12,19.18,19.15,19.16,-15.76,-15.72,-15.67,-6.654,-5.95,-5.766,2.902,3.175,3.39,8.44,8.53,8.59,13.35,13.36,13.42,16.82,16.85,16.82,19.24,19.07,18.96,20.22,20.2,20.2,20.45,20.48,20.48,7.32,30.9,1.035,29.45,-4.254,27.43,6.845,0.932,6.092,0.833,5.311,0.725
"2008-01-25 00:00:00",523,21,-11.42,-11.35,-11.31,-12.12,-12.12,-12.12,-13.02,-13.02,-13,-6.638,-6.669,-6.812,3.514,3.492,3.402,12.13,12.04,11.99,20.39,20.36,20.39,-12.86,-12.88,-12.86,-5.461,-4.921,-4.803,2.902,3.175,3.356,8.42,8.51,8.59,13.35,13.36,13.41,16.82,16.85,16.82,20.17,19.86,19.63,23.06,23.01,23.04,23.4,23.39,23.33,-14.13,-14.06,-14.04,-14.4,-14.41,-14.38,-16.48,-16.44,-16.39,-8.44,-8.47,-8.61,1.668,1.647,1.54,10.94,10.85,10.78,19.19,19.15,19.17,-15.2,-15.2,-15.19,-7.863,-7.296,-7.171,0.812,0.956,1.107,5.646,5.675,5.683,11.02,10.98,10.98,15.45,15.46,15.4,19.05,18.79,18.61,21.05,21.02,21.04,21.34,21.36,21.31,-15.71,-15.69,-15.65,-15.6,-15.63,-15.59,-21.02,-20.84,-20.67,-10.05,-10.09,-10.23,0.846,0.822,0.724,9.8,9.7,9.65,17.39,17.36,17.36,-17.63,-17.48,-17.48,-9.23,-8.75,-8.62,-1.26,-1.155,-1.008,3.438,3.439,3.453,8.95,8.9,8.9,13.44,13.45,13.41,16.97,16.72,16.55,18.54,18.51,18.53,18.64,18.68,18.66,-1.65,28.63,-3.628,27.48,-5.706,25.77,6.241,0.771,5.562,0.682,4.742,0.591
"2008-01-26 00:00:00",524,21,-15.5,-15.41,-15.41,-14.92,-14.92,-14.9,-15.35,-15.31,-15.32,-8.79,-8.79,-8.9,0.962,0.959,0.838,10.6,10.49,10.42,19.65,19.61,19.64,-15.05,-15.05,-15.05,-8.75,-8.28,-8.21,-0.585,-0.483,-0.344,4.556,4.567,4.567,10.43,10.36,10.34,15.19,15.17,15.09,19.32,18.99,18.77,22.29,22.23,22.26,22.64,22.64,22.56,-16.21,-16.16,-16.15,-16.14,-16.16,-16.13,-17.2,-17.14,-17.11,-9.43,-9.46,-9.59,0.5,0.479,0.373,9.82,9.72,9.66,18.39,18.34,18.36,-16.97,-16.96,-16.94,-9.78,-9.24,-9.12,-1.268,-1.135,-0.988,3.798,3.819,3.824,9.5,9.44,9.43,14.13,14.12,14.05,18.04,17.74,17.54,20.39,20.36,20.38,20.73,20.74,20.69,-18.66,-18.54,-18.54,-19.39,-19.4,-19.4,-21.81,-21.78,-21.6,-11.88,-11.91,-12.07,-0.57,-0.595,-0.724,9.07,8.96,8.92,17.13,17.1,17.1,-21.55,-21.51,-21.43,-12.08,-11.35,-11.17,-2.119,-1.904,-1.718,3.246,3.257,3.278,8.73,8.69,8.7,13.16,13.16,13.11,16.71,16.47,16.32,18.26,18.23,18.26,18.45,18.51,18.48,-3.481,27.99,-5.232,26.74,-9.16,25.54,7.13,0.644,6.479,0.584,5.665,0.532
"2008-01-27 00:00:00",525,21,-18.64,-18.53,-18.53,-19.33,-19.33,-19.3,-19.82,-19.82,-19.85,-11.91,-11.92,-12.07,-0.593,-0.596,-0.726,9.28,9.18,9.1,17.74,17.7,17.73,-19.83,-19.84,-19.83,-11.85,-11.23,-11.11,-2.065,-1.901,-1.69,3.296,3.339,3.34,9,8.95,8.95,13.66,13.68,13.61,17.33,17.1,16.93,20.42,20.37,20.39,20.86,20.86,20.77,-20.55,-20.49,-20.47,-20.61,-20.63,-20.6,-22.31,-22.27,-22.24,-13.57,-13.6,-13.76,-2.508,-2.535,-2.652,7.523,7.413,7.341,16.45,16.39,16.41,-21.35,-21.35,-21.34,-13.8,-13.21,-13.07,-5.047,-4.916,-4.759,-0.368,-0.369,-0.39,5.5,5.434,5.426,11.13,11.15,11.09,15.87,15.57,15.37,17.95,17.92,17.94,18.25,18.29,18.25,-22.22,-22.12,-22.12,-22.05,-22.06,-22.05,-26.5,-26.39,-26.17,-14.8,-14.83,-14.97,-3.714,-3.753,-3.885,6.478,6.357,6.284,15.08,15.03,15.03,-23.18,-23.18,-23.18,-15.83,-15.18,-15.01,-6.843,-6.776,-6.615,-2.217,-2.244,-2.271,3.787,3.72,3.701,9.48,9.48,9.43,14.16,13.87,13.69,16.12,16.1,16.13,16.33,16.36,16.34,-7.858,26.16,-9.18,24.89,-10.78,23.57,5.859,0.582,5.513,0.545,5.111,0.51
"2008-01-28 00:00:00",526,21,-22.23,-22.1,-22.1,-22.1,-22.1,-22.07,-22.6,-22.6,-22.72,-14.78,-14.78,-14.96,-3.705,-3.734,-3.876,6.605,6.502,6.416,16.19,16.13,16.13,-22.55,-22.56,-22.56,-15.43,-14.87,-14.7,-6.833,-6.754,-6.58,-2.101,-2.155,-2.187,4.174,4.092,4.065,10.38,10.38,10.31,15.63,15.29,15.09,17.91,17.88,17.88,18.39,18.44,18.39,-23.88,-23.84,-23.83,-23.43,-23.44,-23.41,-24.36,-24.33,-24.32,-15.9,-15.92,-16.08,-4.611,-4.64,-4.762,5.957,5.839,5.763,15.71,15.64,15.66,-23.84,-23.85,-23.84,-16.63,-16.08,-15.94,-8.07,-7.966,-7.818,-3.326,-3.349,-3.387,3.075,2.994,2.974,9.54,9.55,9.48,15,14.67,14.44,17.28,17.25,17.27,17.64,17.68,17.64,-24.82,-24.75,-24.75,-24.55,-24.55,-24.55,-27.83,-27.67,-27.47,-16.78,-16.82,-16.97,-5.306,-5.328,-5.45,5.225,5.12,5.033,14.67,14.62,14.63,-25.51,-25.5,-25.47,-17.67,-17.04,-16.89,-9.18,-9.08,-8.93,-4.554,-4.59,-4.611,1.665,1.594,1.593,8.18,8.21,8.14,13.75,13.42,13.19,16.01,15.99,16.01,16.27,16.32,16.28,-10.23,24.68,-11.4,24.19,-13.03,23.22,6.688,0.565,5.83,0.499,5.19,0.448
"2008-01-29 00:00:00",527,21,-20.42,-20.39,-20.39,-19.39,-19.39,-19.39,-19.36,-19.36,-19.39,-12.16,-12.2,-12.34,-1.643,-1.692,-1.801,8.42,8.3,8.22,18.9,18.85,18.88,-19.18,-19.24,-19.21,-12.84,-12.35,-12.24,-4.358,-4.264,-4.126,0.557,0.555,0.518,6.777,6.693,6.654,12.72,12.68,12.59,18.34,17.92,17.63,21.95,21.92,21.92,22.4,22.39,22.31,-21.78,-21.77,-21.75,-20.71,-20.71,-20.69,-20.97,-20.96,-20.95,-13.5,-13.52,-13.66,-2.907,-2.93,-3.045,7.426,7.314,7.24,17.13,17.08,17.1,-20.65,-20.68,-20.66,-14.03,-13.54,-13.42,-5.567,-5.489,-5.363,-0.715,-0.749,-0.785,5.668,5.569,5.54,11.52,11.51,11.43,16.54,16.19,15.96,19.14,19.11,19.13,19.5,19.52,19.47,-23.61,-23.61,-23.61,-22.64,-22.62,-22.59,-23.16,-23.16,-23.15,-15.18,-15.21,-15.36,-4.303,-4.324,-4.455,6.202,6.096,6.029,15.87,15.81,15.83,-22.78,-22.78,-22.77,-15.83,-15.36,-15.26,-7.368,-7.303,-7.173,-2.549,-2.59,-2.631,4.056,3.967,3.923,10.33,10.33,10.26,15.27,14.97,14.73,17.38,17.35,17.37,17.63,17.67,17.64,-7.286,27.24,-8.63,25.55,-10.47,24.29,7.525,0.514,7.134,0.452,6.56,0.415
"2008-01-30 00:00:00",528,21,-20.63,-20.63,-20.63,-20.17,-20.17,-20.16,-20.16,-20.14,-20.17,-12.66,-12.68,-12.82,-1.511,-1.552,-1.67,9.21,9.1,9.03,19.4,19.35,19.37,-20.11,-20.11,-20.11,-13.19,-12.68,-12.56,-4.48,-4.407,-4.275,0.379,0.329,0.279,6.915,6.803,6.772,13.21,13.17,13.1,18.8,18.39,18.14,22.29,22.26,22.26,22.68,22.68,22.59,-21.35,-21.31,-21.29,-20.74,-20.75,-20.73,-21.54,-21.52,-21.5,-13.41,-13.44,-13.58,-2.383,-2.408,-2.526,8.08,7.963,7.888,17.75,17.7,17.71,-21.03,-21.04,-21.03,-13.74,-13.19,-13.06,-4.957,-4.854,-4.712,-0.093,-0.113,-0.142,6.172,6.084,6.062,12.03,12.03,11.95,17.11,16.77,16.53,19.79,19.75,19.77,20.14,20.16,20.1,-21.64,-21.6,-21.6,-21.32,-21.34,-21.32,-23.99,-23.96,-23.86,-14.14,-14.18,-14.33,-3.176,-3.189,-3.299,7.032,6.93,6.848,16.28,16.23,16.24,-23.56,-23.46,-23.44,-14.35,-13.71,-13.54,-5.418,-5.298,-5.141,-0.611,-0.611,-0.66,5.39,5.335,5.307,10.98,11,10.92,15.65,15.34,15.14,17.58,17.54,17.56,17.84,17.87,17.84,-7.989,27.76,-8.89,26.13,-11.08,24.69,6.701,0.466,6.484,0.424,6.294,0.38
"2008-01-31 00:00:00",529,21,-20.9,-20.9,-20.9,-19.88,-19.88,-19.88,-19.88,-19.88,-19.88,-12.28,-12.32,-12.44,-1.144,-1.17,-1.301,9.78,9.67,9.58,20.02,19.96,19.99,-19.77,-19.77,-19.77,-13.16,-12.68,-12.56,-4.392,-4.275,-4.159,0.601,0.552,0.515,7.351,7.24,7.2,13.77,13.76,13.66,19.39,18.99,18.71,22.77,22.73,22.74,23.16,23.16,23.07,-21.31,-21.29,-21.27,-20.46,-20.46,-20.44,-20.81,-20.79,-20.78,-12.88,-12.9,-13.04,-1.858,-1.881,-1.999,8.65,8.53,8.46,18.35,18.3,18.32,-20.45,-20.47,-20.46,-13.57,-13.05,-12.92,-4.916,-4.82,-4.683,-0.025,-0.051,-0.084,6.355,6.263,6.239,12.33,12.32,12.25,17.52,17.16,16.92,20.28,20.24,20.26,20.63,20.64,20.59,-21.68,-21.62,-21.62,-20.98,-20.98,-20.98,-22.48,-22.41,-22.35,-13.38,-13.4,-13.55,-2.4,-2.402,-2.521,7.662,7.552,7.492,16.7,16.64,16.66,-21.22,-21.25,-21.22,-13.97,-13.42,-13.3,-5.313,-5.193,-5.029,-0.452,-0.452,-0.465,5.649,5.585,5.563,11.22,11.22,11.15,15.85,15.55,15.35,17.82,17.8,17.81,18.06,18.1,18.06,-7.673,28.3,-8.41,26.7,-9.21,25.08,6.639,0.439,6.48,0.394,6.279,0.351
"2008-02-01 00:00:00",530,21,-18.21,-18.18,-18.18,-17.28,-17.28,-17.28,-17.09,-17.09,-17.09,-10.01,-10.01,-10.16,0.577,0.577,0.453,11.16,11.05,10.98,21.36,21.3,21.33,-17.09,-17.14,-17.09,-11.02,-10.56,-10.45,-2.75,-2.695,-2.544,2.208,2.184,2.161,8.83,8.71,8.67,14.94,14.89,14.82,20.56,20.14,19.86,24.13,24.1,24.1,24.5,24.49,24.42,-19.74,-19.72,-19.7,-18.75,-18.75,-18.73,-18.92,-18.9,-18.89,-11.39,-11.41,-11.55,-0.597,-0.62,-0.738,9.89,9.78,9.7,19.65,19.6,19.62,-18.62,-18.64,-18.63,-12.28,-11.8,-11.68,-3.842,-3.761,-3.632,1.099,1.073,1.043,7.609,7.512,7.483,13.62,13.6,13.52,18.87,18.5,18.25,21.74,21.7,21.72,22.11,22.12,22.07,-20.9,-20.9,-20.9,-20.05,-20.05,-19.99,-21.31,-21.25,-21.13,-12.48,-12.48,-12.64,-1.459,-1.485,-1.59,8.79,8.67,8.59,18.11,18.04,18.06,-19.99,-19.99,-19.99,-13.68,-13.16,-13,-4.996,-4.921,-4.758,-0.07,-0.095,-0.12,6.339,6.256,6.256,12.32,12.32,12.24,17.24,16.94,16.72,19.37,19.34,19.37,19.65,19.68,19.65,-5.441,29.52,-6.802,27.9,-8.07,26.39,7.127,0.419,6.921,0.375,6.595,0.336
"2008-02-02 00:00:00",531,21,-16.32,-16.32,-16.3,-15.49,-15.49,-15.49,-15.36,-15.36,-15.33,-8.47,-8.49,-8.61,1.784,1.748,1.641,11.81,11.71,11.64,21.32,21.27,21.3,-15.36,-15.4,-15.36,-8.88,-8.41,-8.34,-0.475,-0.373,-0.272,4.554,4.554,4.543,10.76,10.65,10.65,16.01,15.99,15.9,20.79,20.39,20.14,24.1,24.04,24.07,24.45,24.45,24.36,-17.11,-17.09,-17.07,-16.24,-16.24,-16.23,-16.27,-16.26,-16.25,-9.28,-9.3,-9.43,0.823,0.804,0.696,10.6,10.5,10.43,19.6,19.56,19.58,-16.12,-16.15,-16.12,-9.87,-9.41,-9.29,-1.663,-1.567,-1.439,3.316,3.316,3.308,9.4,9.32,9.31,14.55,14.53,14.46,19.02,18.69,18.47,21.62,21.58,21.6,21.97,21.99,21.93,-18.24,-18.21,-18.21,-17.31,-17.28,-17.28,-17.88,-17.78,-17.68,-10.05,-10.05,-10.19,0.13,0.13,0.03,9.48,9.39,9.33,17.95,17.88,17.9,-17.18,-17.23,-17.18,-11.12,-10.67,-10.6,-2.929,-2.86,-2.709,1.961,1.961,1.949,7.991,7.922,7.922,13.17,13.17,13.1,17.37,17.08,16.88,19.27,19.23,19.24,19.54,19.58,19.55,-3.768,29.52,-4.535,27.86,-5.441,26.26,7.121,0.393,7.06,0.361,6.855,0.325
"2008-02-03 00:00:00",532,21,-16.09,-16.04,-16.04,-15.38,-15.36,-15.36,-15.31,-15.31,-15.31,-8.68,-8.68,-8.81,1.258,1.258,1.162,10.5,10.41,10.35,19.65,19.61,19.63,-15.27,-15.31,-15.29,-9.04,-8.54,-8.47,-0.964,-0.85,-0.732,3.983,3.983,3.969,9.86,9.78,9.78,14.86,14.82,14.76,19.32,18.96,18.73,22.41,22.35,22.38,22.89,22.89,22.8,-16.22,-16.19,-16.17,-15.63,-15.64,-15.61,-16.21,-16.18,-16.16,-9.13,-9.15,-9.27,0.567,0.553,0.448,9.7,9.6,9.54,17.97,17.92,17.93,-15.65,-15.67,-15.65,-9.41,-8.93,-8.81,-1.339,-1.222,-1.087,3.518,3.546,3.554,9.13,9.08,9.08,13.74,13.74,13.68,17.53,17.27,17.09,19.35,19.32,19.34,19.69,19.72,19.68,-16.78,-16.71,-16.71,-16.47,-16.52,-16.47,-18.71,-18.66,-18.5,-9.91,-9.94,-10.05,0.151,0.13,0.026,9.17,9.05,9,17.3,17.26,17.27,-16.85,-16.87,-16.85,-10.05,-9.48,-9.38,-1.723,-1.592,-1.461,3.105,3.149,3.171,8.65,8.61,8.62,13.15,13.16,13.08,16.78,16.52,16.35,18.35,18.33,18.34,18.66,18.71,18.68,-3.768,28,-4.074,26.32,-5.129,25.72,7.024,0.4,6.676,0.368,5.879,0.34
"2008-02-04 00:00:00",533,21,-16.8,-16.7,-16.7,-16.47,-16.47,-16.42,-17.39,-17.29,-17.29,-9.89,-9.93,-10.02,0.154,0.14,0.03,9.36,9.25,9.17,19.34,19.3,19.33,-16.87,-16.88,-16.85,-9.94,-9.43,-9.3,-1.67,-1.515,-1.383,3.208,3.24,3.264,8.75,8.69,8.71,13.48,13.48,13.39,18.95,18.55,18.3,22.34,22.29,22.32,22.86,22.86,22.8,-18.97,-18.92,-18.9,-18.8,-18.82,-18.79,-20.53,-20.49,-20.44,-12.08,-12.11,-12.26,-1.417,-1.443,-1.556,8.45,8.33,8.26,17.46,17.41,17.42,-19.3,-19.31,-19.3,-12.02,-11.45,-11.33,-3.312,-3.184,-3.032,1.565,1.573,1.564,7.417,7.352,7.347,12.6,12.6,12.53,16.96,16.67,16.47,19.11,19.07,19.09,19.46,19.48,19.44,-20.81,-20.72,-20.72,-20.89,-20.92,-20.86,-24.51,-24.38,-24.17,-13.46,-13.5,-13.67,-2.294,-2.294,-2.402,7.531,7.419,7.34,16.24,16.19,16.21,-21.74,-21.63,-21.63,-14.18,-13.42,-13.26,-4.444,-4.285,-4.125,0.566,0.52,0.495,6.626,6.564,6.564,11.65,11.67,11.61,15.71,15.44,15.27,17.35,17.34,17.35,17.61,17.66,17.63,-5.095,27.67,-7.34,25.85,-9.41,24.67,6.083,0.402,5.679,0.366,5.239,0.334
"2008-02-05 00:00:00",534,21,-20.81,-20.73,-20.69,-20.82,-20.81,-20.81,-22.13,-22.13,-22.13,-13.43,-13.45,-13.63,-1.932,-1.95,-2.107,8.86,8.74,8.66,18.76,18.7,18.73,-21.59,-21.59,-21.59,-13.69,-13.11,-12.99,-4.46,-4.286,-4.141,0.544,0.519,0.494,6.868,6.786,6.765,12.69,12.71,12.64,17.74,17.29,17,21.62,21.56,21.59,22.07,22.07,21.99,-23.34,-23.3,-23.27,-23.21,-23.22,-23.19,-24.89,-24.86,-24.84,-15.42,-15.46,-15.62,-3.418,-3.453,-3.58,7.558,7.435,7.357,17.36,17.3,17.32,-23.8,-23.81,-23.8,-16.85,-16.27,-16.13,-8.17,-8.05,-7.892,-3.41,-3.422,-3.457,3.212,3.144,3.127,10.29,10.32,10.25,16.35,15.98,15.74,19.14,19.11,19.12,19.45,19.47,19.42,-24.78,-24.72,-24.71,-24.57,-24.57,-24.5,-28.04,-27.96,-27.8,-16.38,-16.41,-16.57,-4.073,-4.125,-4.246,6.809,6.692,6.609,16.44,16.38,16.38,-25.14,-25.07,-25.07,-18.81,-18.13,-18.03,-10.11,-9.98,-9.83,-5.325,-5.333,-5.371,1.512,1.445,1.428,9,9.04,8.95,15.22,14.88,14.64,17.71,17.68,17.69,17.87,17.92,17.89,-9.27,27.12,-11.35,25.76,-12.74,24.85,5.865,0.378,5.384,0.331,5.05,0.283
"2008-02-06 00:00:00",535,21,-24.76,-24.69,-24.69,-24.48,-24.5,-24.48,-25.49,-25.49,-25.56,-16.29,-16.31,-16.5,-4.065,-4.123,-4.238,7.194,7.058,6.975,18.82,18.76,18.78,-25.04,-25.04,-25.04,-18.42,-17.88,-17.73,-10.11,-9.97,-9.82,-5.332,-5.332,-5.363,1.529,1.434,1.422,9.08,9.09,8.99,17.31,16.81,16.47,21.69,21.66,21.66,22.17,22.17,22.1,-26.3,-26.27,-26.25,-25.83,-25.84,-25.82,-27.01,-26.98,-26.96,-17.46,-17.49,-17.66,-5,-5.034,-5.167,6.514,6.384,6.303,16.99,16.92,16.94,-26.2,-26.21,-26.2,-19.9,-19.36,-19.23,-11.74,-11.64,-11.48,-7.017,-7.027,-7.064,0.081,0.022,0.006,8.42,8.45,8.38,15.6,15.18,14.91,18.81,18.78,18.8,19.17,19.2,19.15,-27.12,-27.1,-27.1,-26.88,-26.88,-26.84,-29.62,-29.53,-29.44,-18.46,-18.51,-18.67,-5.521,-5.53,-5.674,5.847,5.7,5.637,15.88,15.81,15.82,-27.43,-27.46,-27.47,-20.77,-20.12,-20.01,-12.48,-12.37,-12.21,-7.782,-7.792,-7.844,-0.644,-0.71,-0.714,7.854,7.907,7.835,14.6,14.24,13.98,17.22,17.19,17.22,17.48,17.51,17.48,-12.49,27.16,-13.45,25.4,-14.92,24.3,5.956,0.331,5.545,0.292,5.177,0.25
"2008-02-07 00:00:00",536,21,-26.68,-26.68,-26.64,-26.14,-26.14,-26.14,-26.75,-26.75,-26.75,-17.61,-17.63,-17.78,-5.074,-5.102,-5.222,7.017,6.874,6.793,19.18,19.12,19.15,-26.33,-26.37,-26.33,-20.39,-19.89,-19.77,-12.44,-12.36,-12.2,-7.706,-7.706,-7.739,-0.425,-0.476,-0.477,8.12,8.16,8.08,17.26,16.72,16.34,21.98,21.94,21.94,22.41,22.41,22.35,-27.9,-27.87,-27.84,-27.31,-27.32,-27.29,-28.45,-28.43,-28.41,-18.58,-18.61,-18.79,-5.66,-5.7,-5.838,6.316,6.181,6.098,17.28,17.22,17.23,-27.64,-27.65,-27.64,-21.74,-21.22,-21.07,-13.91,-13.79,-13.64,-9.21,-9.2,-9.24,-1.817,-1.855,-1.866,7.494,7.541,7.466,15.53,15.08,14.78,18.92,18.89,18.9,19.31,19.34,19.29,-28.62,-28.61,-28.61,-28.28,-28.28,-28.28,-31.13,-30.95,-30.8,-19.5,-19.56,-19.72,-6.211,-6.248,-6.404,5.761,5.625,5.541,16.2,16.14,16.15,-29.05,-29.03,-28.96,-22.69,-22.1,-21.92,-14.74,-14.63,-14.46,-10.12,-10.12,-10.16,-2.807,-2.835,-2.835,6.988,7.049,6.988,14.58,14.19,13.93,17.3,17.26,17.28,17.54,17.57,17.54,-13.23,27.51,-14.69,25.67,-16.04,24.64,6.116,0.307,5.722,0.265,5.397,0.23
"2008-02-08 00:00:00",537,21,-28.19,-28.15,-28.1,-27.06,-27.06,-27.06,-27.06,-27.06,-27.06,-18.08,-18.18,-18.34,-5.22,-5.28,-5.431,6.976,6.834,6.752,19.04,18.99,19.02,-26.94,-26.98,-26.98,-21.49,-21.05,-20.9,-14,-13.93,-13.77,-9.32,-9.37,-9.39,-1.459,-1.511,-1.551,8.44,8.46,8.36,17.27,16.74,16.39,21.82,21.76,21.79,22.38,22.41,22.34,-28.7,-28.68,-28.66,-27.9,-27.9,-27.87,-28.67,-28.65,-28.63,-18.89,-18.93,-19.1,-5.776,-5.818,-5.954,6.479,6.341,6.255,17.74,17.67,17.68,-28.07,-28.09,-28.08,-22.33,-21.83,-21.68,-14.8,-14.69,-14.52,-10.11,-10.09,-10.12,-2.592,-2.61,-2.614,7.272,7.33,7.259,15.85,15.38,15.07,19.41,19.37,19.38,19.81,19.84,19.79,-29.4,-29.4,-29.4,-28.95,-28.95,-28.87,-31.53,-31.38,-31.14,-19.72,-19.77,-19.94,-6.121,-6.171,-6.296,6.09,5.964,5.88,17.04,16.98,16.98,-29.38,-29.38,-29.38,-23.29,-22.71,-22.53,-15.77,-15.65,-15.5,-11.25,-11.2,-11.2,-3.988,-3.972,-3.931,6.006,6.09,6.038,14.77,14.32,14.04,18.14,18.11,18.12,18.44,18.47,18.42,-14.05,27.35,-15.12,26.09,-16.24,25.42,6.347,0.274,5.965,0.239,5.639,0.206
"2008-02-09 00:00:00",538,21,-27.22,-27.22,-27.16,-25.85,-25.85,-25.85,-25.55,-25.55,-25.59,-17.09,-17.11,-17.28,-4.474,-4.508,-4.632,7.673,7.522,7.422,19.86,19.8,19.83,-25.59,-25.63,-25.59,-20.63,-20.18,-20.04,-13.01,-12.89,-12.73,-8.24,-8.24,-8.27,-0.834,-0.937,-0.95,8.57,8.58,8.48,18.01,17.43,17.08,22.8,22.74,22.76,23.21,23.22,23.16,-28.12,-28.1,-28.08,-27.15,-27.15,-27.13,-27.78,-27.76,-27.75,-18.14,-18.18,-18.35,-5.134,-5.171,-5.313,6.994,6.856,6.772,17.91,17.85,17.86,-27.22,-27.24,-27.22,-21.81,-21.33,-21.19,-14.5,-14.4,-14.24,-9.87,-9.85,-9.88,-2.361,-2.378,-2.379,7.442,7.499,7.426,15.92,15.46,15.15,19.5,19.47,19.48,19.82,19.85,19.8,-29.03,-28.95,-28.95,-28.35,-28.35,-28.35,-32.03,-31.82,-31.62,-19.15,-19.2,-19.36,-5.583,-5.644,-5.766,5.699,5.583,5.509,14.98,14.91,14.91,-29.16,-29.03,-29.03,-23.13,-22.59,-22.4,-15.63,-15.54,-15.36,-11.04,-10.99,-11.01,-3.531,-3.502,-3.488,6.627,6.688,6.627,13.15,12.78,12.57,15.67,15.65,15.67,15.9,15.93,15.9,-12.67,28.16,-14.39,26.25,-16.18,23.47,6.65,0.248,6.281,0.215,5.804,0.18
"2008-02-10 00:00:00",539,21,-25.33,-25.32,-25.29,-23.19,-23.16,-23.18,-22.99,-22.99,-23.05,-16.33,-16.34,-16.48,-5.285,-5.318,-5.467,5.699,5.583,5.5,14.97,14.89,14.91,-23.05,-23.11,-23.08,-17.89,-17.49,-17.39,-9.94,-9.87,-9.75,-5.332,-5.393,-5.446,1.192,1.094,1.07,7.593,7.593,7.509,13.14,12.79,12.54,15.67,15.65,15.67,15.93,15.98,15.93,-26.84,-26.84,-26.82,-25.74,-25.73,-25.72,-26.39,-26.37,-26.36,-17.85,-17.88,-18.03,-6.259,-6.289,-6.41,4.489,4.368,4.294,14.21,14.14,14.14,-25.86,-25.87,-25.86,-19.78,-19.31,-19.18,-11.93,-11.85,-11.72,-7.455,-7.49,-7.539,-0.79,-0.872,-0.894,6.541,6.558,6.48,12.66,12.29,12.05,15.16,15.14,15.16,15.46,15.5,15.46,-27.93,-27.98,-27.89,-27.29,-27.33,-27.29,-29.25,-29.25,-29.07,-18.98,-18.98,-19.14,-7.03,-7.03,-7.158,4.024,3.891,3.824,13.8,13.73,13.73,-28.47,-28.38,-28.38,-21.28,-20.72,-20.58,-13.12,-13.05,-12.89,-8.76,-8.76,-8.82,-2.117,-2.184,-2.197,5.71,5.752,5.667,12.43,12.05,11.8,14.64,14.62,14.64,14.83,14.89,14.85,-10.77,23.47,-13.34,22.76,-15.67,22.36,6.943,0.228,6.52,0.193,6.16,0.162
"2008-02-11 00:00:00",540,21,-24.39,-24.36,-24.36,-23.23,-23.23,-23.23,-22.71,-22.71,-22.84,-15.36,-15.4,-15.54,-3.872,-3.929,-4.044,7.23,7.109,7.038,18.44,18.39,18.41,-22.71,-22.75,-22.71,-16.89,-16.46,-16.32,-8.47,-8.41,-8.27,-3.701,-3.758,-3.815,3.266,3.13,3.084,10.54,10.48,10.39,17.35,16.85,16.54,21.48,21.42,21.45,22.09,22.09,22,-26.15,-26.12,-26.1,-25.18,-25.18,-25.16,-25.68,-25.67,-25.67,-17.61,-17.64,-17.79,-6.141,-6.175,-6.298,4.96,4.831,4.752,15.53,15.46,15.48,-25.27,-25.29,-25.28,-18.89,-18.4,-18.28,-10.74,-10.68,-10.55,-6.218,-6.27,-6.323,0.516,0.408,0.372,7.83,7.823,7.736,14.19,13.79,13.53,16.98,16.94,16.97,17.4,17.43,17.39,-27.7,-27.63,-27.62,-27.47,-27.48,-27.47,-30.04,-30.03,-29.85,-19.4,-19.4,-19.62,-7.181,-7.226,-7.347,3.578,3.466,3.398,13.17,13.1,13.11,-28.3,-28.29,-28.25,-20.97,-20.33,-20.17,-12.11,-12.04,-11.9,-7.712,-7.746,-7.773,-0.894,-0.991,-1.004,6.42,6.42,6.358,11.84,11.52,11.3,13.94,13.9,13.94,14.13,14.18,14.14,-10.34,26.83,-12.66,24.02,-15.34,21.81,6.872,0.228,6.265,0.195,5.804,0.156
"2008-02-12 00:00:00",541,21,-19.28,-19.26,-19.28,-17.63,-17.58,-17.58,-17.23,-17.23,-17.28,-10.45,-10.49,-10.6,-0.221,-0.221,-0.322,10.48,10.36,10.28,21.61,21.55,21.57,-17.28,-17.28,-17.28,-11.73,-11.35,-11.21,-3.872,-3.815,-3.729,0.846,0.822,0.773,7.211,7.078,7.058,14.25,14.19,14.08,20.76,20.29,19.96,24.74,24.69,24.71,25.18,25.16,25.09,-22.73,-22.72,-22.71,-21.32,-21.32,-21.31,-21.19,-21.19,-21.21,-13.77,-13.79,-13.93,-2.597,-2.621,-2.745,8.46,8.34,8.26,18.9,18.84,18.86,-21.06,-21.09,-21.07,-14.99,-14.54,-14.43,-6.703,-6.654,-6.537,-1.914,-1.976,-2.03,4.97,4.847,4.802,11.8,11.77,11.68,17.86,17.45,17.17,21.01,20.97,20.99,21.4,21.42,21.37,-24.6,-24.56,-24.53,-23.85,-23.88,-23.82,-25.56,-25.41,-25.27,-15.74,-15.76,-15.9,-4.044,-4.058,-4.217,6.874,6.752,6.69,16.88,16.82,16.82,-23.95,-23.98,-23.95,-17.48,-16.94,-16.82,-8.68,-8.61,-8.47,-3.872,-3.9,-3.943,2.902,2.81,2.764,9.78,9.78,9.71,15.68,15.31,15.06,18.16,18.14,18.15,18.49,18.53,18.52,-5.617,29.74,-8.94,27.19,-11.43,25.3,8.33,0.229,7.249,0.199,6.277,0.173
"2008-02-13 00:00:00",542,21,-15.09,-15.02,-15.02,-14.19,-14.19,-14.15,-13.96,-13.96,-13.96,-7.324,-7.324,-7.454,2.64,2.602,2.505,12.76,12.66,12.57,22.58,22.55,22.58,-13.98,-14.04,-13.98,-7.776,-7.294,-7.188,0.554,0.64,0.751,5.608,5.605,5.565,11.91,11.8,11.8,17.34,17.29,17.22,22.18,21.8,21.53,25.44,25.38,25.41,25.81,25.8,25.73,-16.87,-16.85,-16.84,-15.72,-15.72,-15.71,-15.57,-15.56,-15.57,-8.86,-8.88,-9,1.116,1.098,0.988,10.94,10.84,10.77,20.15,20.1,20.12,-15.52,-15.55,-15.52,-9.47,-9.03,-8.93,-1.277,-1.206,-1.091,3.627,3.604,3.583,9.77,9.68,9.65,14.98,14.95,14.87,19.43,19.1,18.88,21.95,21.91,21.93,22.31,22.33,22.28,-19.28,-19.28,-19.28,-17.68,-17.68,-17.68,-17.28,-17.28,-17.28,-10.45,-10.49,-10.6,-0.221,-0.234,-0.335,9.44,9.33,9.27,17.96,17.91,17.91,-17.33,-17.38,-17.36,-11.73,-11.35,-11.21,-3.872,-3.815,-3.729,0.846,0.822,0.773,7.2,7.078,7.058,12.8,12.78,12.71,17.13,16.85,16.65,18.93,18.9,18.91,19.27,19.3,19.27,-2.682,30.68,-4.043,28.35,-5.795,26.26,8.31,0.28,7.842,0.226,7.296,0.182
"2008-02-14 00:00:00",543,21,-13.09,-13.07,-13.04,-11.84,-11.84,-11.88,-11.51,-11.51,-11.53,-5.308,-5.311,-5.43,3.829,3.829,3.715,13.26,13.15,13.08,23.17,23.12,23.14,-11.57,-11.61,-11.59,-6.226,-5.854,-5.732,1.333,1.381,1.487,6.091,6.07,6.07,12.3,12.2,12.17,17.74,17.7,17.61,22.73,22.34,22.07,26.16,26.1,26.13,26.53,26.53,26.47,-15.24,-15.21,-15.2,-14.4,-14.4,-14.39,-14.92,-14.91,-14.9,-7.948,-7.972,-8.1,2.006,1.985,1.876,11.65,11.54,11.47,20.55,20.51,20.52,-14.42,-14.45,-14.43,-8.31,-7.842,-7.736,-0.102,-0.007,0.116,4.79,4.792,4.785,10.71,10.64,10.63,15.7,15.68,15.61,19.92,19.61,19.4,22.29,22.25,22.27,22.64,22.66,22.62,-16.46,-16.42,-16.42,-16.25,-16.27,-16.23,-18.81,-18.7,-18.65,-9.65,-9.67,-9.81,0.749,0.724,0.614,10.2,10.11,10.04,18.3,18.26,18.26,-17.48,-17.48,-17.45,-10.25,-9.65,-9.51,-1.38,-1.236,-1.092,3.671,3.716,3.716,9.33,9.29,9.29,13.9,13.9,13.85,17.51,17.29,17.11,19.02,18.99,19.01,19.3,19.34,19.3,-0.507,31.23,-3.063,28.72,-5.795,26.6,8.96,0.294,7.587,0.257,6.336,0.227
"2008-02-15 00:00:00",544,21,-6.883,-6.883,-6.869,-4.736,-4.648,-4.677,-4.399,-4.413,-4.442,0.21,0.185,0.085,8.48,8.48,8.38,16.54,16.45,16.37,25.25,25.22,25.25,-3.779,-3.865,-3.808,-0.983,-0.7,-0.623,5.672,5.757,5.841,10.24,10.27,10.3,15.86,15.8,15.8,20.72,20.68,20.6,25.07,24.7,24.46,28.21,28.15,28.18,28.63,28.62,28.54,-10.31,-10.3,-10.3,-8.84,-8.82,-8.81,-8.55,-8.55,-8.56,-3.134,-3.152,-3.262,5.373,5.36,5.262,14.01,13.91,13.85,22.27,22.23,22.25,-8.47,-8.5,-8.47,-3.877,-3.531,-3.446,3.116,3.194,3.295,7.752,7.772,7.783,13.38,13.33,13.33,17.97,17.95,17.88,21.79,21.5,21.29,24.14,24.09,24.11,24.53,24.55,24.5,-13.11,-13.09,-13.07,-11.94,-11.93,-11.93,-11.66,-11.63,-11.63,-5.319,-5.325,-5.443,3.794,3.762,3.671,12.09,12,11.95,19.52,19.48,19.49,-11.67,-11.69,-11.67,-6.254,-5.866,-5.769,1.264,1.346,1.458,5.994,6.014,6.018,11.46,11.42,11.44,15.66,15.66,15.6,18.87,18.64,18.49,20.33,20.3,20.31,20.63,20.66,20.63,6.515,33.16,2.261,30.34,-0.68,27.72,9.7,0.399,8.77,0.308,8.13,0.249
"2008-02-16 00:00:00",545,21,-6.794,-6.751,-6.732,-5.762,-5.762,-5.761,-5.456,-5.456,-5.487,0.145,0.133,0.033,8.47,8.47,8.36,16.29,16.19,16.13,23.82,23.79,23.82,-5.488,-5.518,-5.517,-1.105,-0.767,-0.677,5.67,5.755,5.87,10.23,10.27,10.31,15.75,15.71,15.75,20.25,20.25,20.19,23.88,23.58,23.38,26.5,26.46,26.47,26.95,26.95,26.87,-8.82,-8.75,-8.73,-8.89,-8.89,-8.87,-10.19,-10.15,-10.11,-2.924,-2.942,-3.064,6.47,6.458,6.359,14.91,14.82,14.75,22.09,22.06,22.08,-9.77,-9.76,-9.74,-3.363,-2.874,-2.758,4.58,4.733,4.876,9.59,9.66,9.7,14.88,14.87,14.9,18.89,18.9,18.85,21.88,21.66,21.5,23.53,23.5,23.52,23.84,23.86,23.82,-10.82,-10.74,-10.74,-11.08,-11.08,-11.06,-14.29,-14.12,-13.95,-5.085,-5.1,-5.22,4.576,4.554,4.467,13.03,12.96,12.89,20.1,20.06,20.08,-12.64,-12.59,-12.55,-5.16,-4.538,-4.391,3.402,3.581,3.716,8.32,8.36,8.4,13.36,13.35,13.38,17.21,17.24,17.18,20.03,19.85,19.71,21.18,21.15,21.18,21.42,21.45,21.45,4.913,31.81,1.136,30.16,-1.499,28.24,9.04,0.462,7.112,0.41,5.545,0.349
"2008-02-17 00:00:00",546,21,-10.82,-10.74,-10.74,-11.08,-11.12,-11.08,-11.96,-11.96,-11.96,-5.1,-5.1,-5.22,4.554,4.554,4.467,13.03,12.94,12.89,20.65,20.6,20.63,-11.73,-11.73,-11.73,-5.16,-4.567,-4.421,3.402,3.581,3.716,8.31,8.36,8.4,13.36,13.35,13.38,17.21,17.24,17.17,20.39,20.02,19.79,23.47,23.42,23.44,23.95,23.95,23.87,-13.93,-13.88,-13.87,-13.73,-13.74,-13.71,-15.18,-15.15,-15.12,-7.678,-7.704,-7.837,2.162,2.144,2.038,11.25,11.15,11.09,19.27,19.23,19.24,-14.25,-14.25,-14.24,-7.664,-7.149,-7.03,0.537,0.67,0.812,5.341,5.376,5.387,10.81,10.77,10.78,15.32,15.33,15.27,18.94,18.69,18.52,20.68,20.65,20.67,20.98,21.01,20.98,-15.22,-15.15,-15.13,-15.38,-15.4,-15.36,-19.75,-19.66,-19.55,-9.34,-9.37,-9.51,1.114,1.065,0.968,10.65,10.55,10.5,18.36,18.33,18.33,-16.99,-16.89,-16.89,-9.3,-8.61,-8.44,-0.424,-0.272,-0.12,4.456,4.467,4.467,9.94,9.89,9.9,14.31,14.31,14.26,17.75,17.51,17.36,19.32,19.29,19.3,19.63,19.68,19.65,-0.673,28.87,-2.842,27.52,-5.267,26.66,8.08,0.424,6.357,0.375,5.089,0.334
"2008-02-18 00:00:00",547,21,-8.74,-8.72,-8.72,-7.275,-7.275,-7.275,-6.924,-6.94,-6.951,-2.147,-2.148,-2.255,5.418,5.417,5.332,13.28,13.21,13.14,21.94,21.91,21.94,-6.844,-6.924,-6.908,-2.856,-2.527,-2.472,3.472,3.54,3.64,7.765,7.805,7.825,12.98,12.93,12.94,17.57,17.55,17.47,21.76,21.42,21.18,24.91,24.85,24.87,25.54,25.54,25.46,-11.54,-11.52,-11.51,-10.49,-10.48,-10.47,-10.36,-10.35,-10.36,-4.89,-4.907,-5.018,3.321,3.31,3.22,11.51,11.42,11.35,19.34,19.3,19.31,-10.31,-10.34,-10.32,-5.389,-5.025,-4.932,1.51,1.604,1.713,6.035,6.072,6.091,11.31,11.27,11.29,15.58,15.57,15.51,18.98,18.74,18.56,20.67,20.63,20.65,21.08,21.11,21.07,-13.25,-13.22,-13.2,-12.2,-12.2,-12.2,-12.14,-12.12,-12.04,-6.198,-6.198,-6.323,2.348,2.336,2.254,10.68,10.57,10.53,18.39,18.35,18.36,-12,-12.04,-12,-6.812,-6.449,-6.323,0.28,0.354,0.466,4.793,4.815,4.815,10.12,10.09,10.09,14.42,14.4,14.33,17.79,17.56,17.38,19.3,19.27,19.3,19.62,19.66,19.65,3.655,30.04,0.605,27.57,-0.878,26.68,9.65,0.439,8.35,0.388,7.602,0.34
"2008-02-19 00:00:00",548,21,-3.321,-3.316,-3.294,-2.561,-2.535,-2.533,-2.205,-2.205,-2.205,2.513,2.505,2.397,9.7,9.7,9.62,16.55,16.49,16.42,23.33,23.31,23.33,-2.247,-2.26,-2.259,1.353,1.64,1.721,7.116,7.214,7.314,11.16,11.23,11.25,15.93,15.92,15.93,19.86,19.86,19.8,23.06,22.83,22.65,25.3,25.26,25.27,25.89,25.89,25.83,-5.625,-5.606,-5.602,-4.403,-4.384,-4.382,-4.064,-4.061,-4.076,0.544,0.529,0.432,7.747,7.736,7.654,14.98,14.9,14.84,21.87,21.84,21.85,-4.068,-4.1,-4.073,-0.396,-0.115,-0.043,5.455,5.532,5.621,9.56,9.6,9.63,14.48,14.46,14.49,18.46,18.46,18.41,21.59,21.36,21.2,23.23,23.21,23.22,23.6,23.63,23.59,-8.74,-8.71,-8.71,-7.26,-7.229,-7.229,-6.938,-6.938,-6.955,-2.149,-2.15,-2.258,5.417,5.416,5.331,13.28,13.2,13.14,20.33,20.28,20.3,-6.89,-6.922,-6.906,-2.859,-2.556,-2.475,3.469,3.538,3.628,7.763,7.803,7.843,12.92,12.89,12.92,16.95,16.95,16.9,20.08,19.86,19.71,21.45,21.42,21.44,21.76,21.79,21.77,7.973,31.34,6.194,29.93,3.662,28.44,9.7,0.591,9.29,0.483,8.6,0.384
"2008-02-20 00:00:00",549,21,-0.166,-0.115,-0.115,0.778,0.826,0.802,1.094,1.094,1.07,5.418,5.418,5.312,12.32,12.32,12.25,19.43,19.36,19.3,26.6,26.57,26.6,1.335,1.263,1.287,4.163,4.415,4.47,9.65,9.71,9.8,13.62,13.67,13.69,18.58,18.56,18.58,22.71,22.71,22.65,26.43,26.11,25.91,29.29,29.26,29.27,29.71,29.68,29.63,-2.178,-2.146,-2.14,-1.216,-1.201,-1.196,-1.131,-1.12,-1.125,3.347,3.334,3.242,10.44,10.43,10.35,17.46,17.38,17.32,23.93,23.91,23.93,-0.985,-1.014,-0.989,2.339,2.607,2.681,7.874,7.959,8.05,11.86,11.92,11.95,16.63,16.62,16.65,20.5,20.5,20.45,23.6,23.36,23.2,25.56,25.53,25.55,25.92,25.93,25.89,-3.344,-3.313,-3.306,-2.733,-2.733,-2.703,-3.209,-3.171,-3.115,2.13,2.107,2.013,9.3,9.3,9.22,15.92,15.84,15.8,21.65,21.62,21.64,-2.97,-2.97,-2.942,1.065,1.377,1.452,6.769,6.884,6.973,10.84,10.92,10.96,15.29,15.29,15.34,18.77,18.8,18.75,21.28,21.1,20.98,22.35,22.34,22.34,22.63,22.67,22.64,11.08,34.43,9,31.89,7.147,29.71,8.7,0.692,8.16,0.607,7.402,0.551
"2008-02-21 00:00:00",550,21,0.409,0.433,0.433,2.41,2.514,2.502,2.398,2.398,2.375,6.186,6.175,6.092,12.82,12.82,12.75,19.44,19.36,19.32,25.91,25.9,25.91,2.444,2.41,2.444,5.162,5.376,5.461,10.12,10.2,10.27,13.97,14.04,14.07,18.61,18.59,18.62,22.41,22.41,22.35,25.65,25.4,25.21,28.01,27.97,27.98,28.65,28.65,28.59,0.005,0.043,0.051,0.842,0.861,0.87,0.8,0.819,0.822,5.325,5.317,5.23,12.06,12.06,11.99,18.46,18.39,18.34,24.04,24.02,24.03,0.941,0.921,0.947,4.173,4.435,4.507,9.44,9.52,9.61,13.23,13.3,13.34,17.64,17.64,17.68,21.12,21.14,21.09,23.76,23.57,23.43,25.2,25.18,25.2,25.49,25.52,25.49,-0.332,-0.276,-0.273,0.074,0.074,0.078,-0.632,-0.593,-0.53,4.545,4.543,4.432,11.44,11.44,11.37,17.53,17.48,17.42,22.53,22.52,22.52,-0.247,-0.222,-0.197,3.35,3.66,3.731,8.75,8.85,8.97,12.54,12.63,12.66,16.73,16.74,16.79,19.97,20,19.97,22.29,22.13,22.03,23.09,23.08,23.1,23.26,23.3,23.29,12.07,33.75,10.77,31.97,9.68,30.51,8.21,0.841,7.677,0.746,7.245,0.657
"2008-02-22 00:00:00",551,21,0.305,0.325,0.342,2.276,2.359,2.371,2,2.015,2,5.649,5.646,5.565,12.05,12.05,11.98,18.06,18.02,17.96,23.88,23.85,23.88,2.044,2.02,2.044,4.62,4.826,4.883,9.33,9.42,9.53,13.13,13.22,13.27,17.25,17.25,17.32,20.55,20.56,20.52,23.64,23.41,23.21,26.04,26.01,26.04,26.64,26.65,26.58,0.026,0.075,0.089,0.687,0.703,0.713,0.533,0.555,0.563,4.926,4.919,4.835,11.29,11.29,11.23,17.26,17.2,17.15,22.45,22.43,22.45,0.692,0.677,0.703,3.821,4.074,4.145,8.8,8.89,8.98,12.4,12.47,12.51,16.5,16.5,16.55,19.74,19.76,19.72,22.15,21.98,21.85,23.43,23.41,23.43,23.71,23.74,23.71,-0.134,-0.07,-0.058,-0.008,0.003,0.003,-1.168,-1.116,-1.038,4.346,4.346,4.258,10.76,10.78,10.71,16.59,16.52,16.49,21.18,21.15,21.17,-0.96,-0.908,-0.882,3.15,3.467,3.547,8.34,8.43,8.51,11.95,12.03,12.07,15.91,15.93,15.98,18.91,18.96,18.91,20.96,20.83,20.73,21.76,21.76,21.76,21.97,22.01,21.99,11.78,31.88,10.52,30.47,9.02,29.26,7.374,0.915,7.119,0.85,6.685,0.795
"2008-02-23 00:00:00",552,21,-0.114,-0.051,-0.051,0.071,0.073,0.084,-0.255,-0.255,-0.26,4.359,4.352,4.264,11.14,11.14,11.07,17.27,17.22,17.17,21.91,21.88,21.88,-0.106,-0.133,-0.127,3.382,3.643,3.731,8.64,8.72,8.8,12.37,12.44,12.48,16.5,16.5,16.56,19.53,19.56,19.53,21.51,21.37,21.28,23.67,23.63,23.65,24.18,24.18,24.1,-1.567,-1.527,-1.525,-1.186,-1.183,-1.171,-1.618,-1.585,-1.568,3.028,3.019,2.93,9.47,9.47,9.41,15.41,15.35,15.3,20.45,20.43,20.44,-1.421,-1.427,-1.405,2.085,2.356,2.431,7.199,7.295,7.385,10.8,10.88,10.92,14.76,14.77,14.82,17.8,17.83,17.79,19.99,19.84,19.72,21.07,21.05,21.06,21.29,21.32,21.29,-2.805,-2.777,-2.777,-2.259,-2.259,-2.245,-4.803,-4.699,-4.567,2.067,2.067,1.973,8.75,8.75,8.67,14.56,14.51,14.45,19.23,19.21,19.21,-3.221,-3.165,-3.137,1.114,1.475,1.558,6.587,6.67,6.752,10.05,10.12,10.16,13.87,13.87,13.92,16.78,16.82,16.78,18.8,18.68,18.57,19.69,19.68,19.69,19.86,19.89,19.89,9.83,29.97,8.64,28.6,7.042,27.47,6.908,0.929,6.392,0.894,5.338,0.857
"2008-02-24 00:00:00",553,21,-1.99,-1.936,-1.936,-1.59,-1.59,-1.564,-1.776,-1.737,-1.75,2.73,2.718,2.626,8.94,8.94,8.88,14.55,14.5,14.45,19.65,19.62,19.65,-1.67,-1.683,-1.67,1.689,1.973,2.02,6.587,6.67,6.752,10.05,10.12,10.16,13.87,13.87,13.93,16.78,16.82,16.78,19.15,18.96,18.83,20.43,20.41,20.42,20.77,20.82,20.79,-3.775,-3.734,-3.727,-3.291,-3.29,-3.276,-3.678,-3.65,-3.634,1.139,1.13,1.04,7.593,7.594,7.529,13.56,13.5,13.45,18.93,18.9,18.91,-3.35,-3.364,-3.342,0.178,0.461,0.538,5.383,5.479,5.574,9.01,9.08,9.12,13,13.01,13.05,16.14,16.17,16.13,18.46,18.3,18.18,19.53,19.51,19.52,19.81,19.85,19.82,-4.685,-4.626,-4.626,-4.159,-4.159,-4.159,-5.302,-5.242,-5.152,0.367,0.354,0.255,6.915,6.915,6.864,13.06,12.99,12.94,18,17.96,18,-4.862,-4.817,-4.803,-0.666,-0.348,-0.272,4.815,4.901,5.02,8.55,8.63,8.67,12.53,12.54,12.6,15.48,15.52,15.48,17.51,17.37,17.28,18.39,18.38,18.39,18.63,18.66,18.63,8.44,27.84,6.896,27.18,5.491,26.3,7.086,0.94,6.486,0.897,5.839,0.85
"2008-02-25 00:00:00",554,21,-4.508,-4.479,-4.465,-4.13,-4.13,-4.13,-4.877,-4.862,-4.862,0.453,0.429,0.33,7.159,7.159,7.068,13.42,13.35,13.29,19.08,19.04,19.05,-4.275,-4.275,-4.246,-0.666,-0.348,-0.272,4.88,4.988,5.074,8.71,8.79,8.83,12.92,12.92,12.97,16.23,16.26,16.22,18.68,18.52,18.39,19.8,19.77,19.8,20.08,20.11,20.08,-5.611,-5.564,-5.553,-5.315,-5.317,-5.299,-5.948,-5.915,-5.892,-0.723,-0.737,-0.834,6.185,6.182,6.111,12.61,12.54,12.49,18.42,18.39,18.4,-5.57,-5.577,-5.556,-1.63,-1.316,-1.231,4.028,4.136,4.238,7.916,7.992,8.04,12.17,12.17,12.21,15.5,15.52,15.48,17.97,17.8,17.68,19.1,19.07,19.09,19.39,19.42,19.39,-6.214,-6.183,-6.167,-6.074,-6.074,-6.074,-7.262,-7.214,-7.214,-1.38,-1.406,-1.485,5.585,5.585,5.501,12.06,11.99,11.93,17.89,17.87,17.87,-6.956,-6.956,-6.924,-2.531,-2.151,-2.057,3.447,3.537,3.649,7.402,7.481,7.522,11.63,11.63,11.67,14.96,14.99,14.95,17.44,17.27,17.15,18.57,18.54,18.57,18.86,18.89,18.86,6.086,27.35,4.916,26.72,3.6,26.24,7.057,0.901,6.618,0.864,6.334,0.824
"2008-02-26 00:00:00",555,21,-6.214,-6.183,-6.167,-5.827,-5.827,-5.827,-5.827,-5.827,-5.827,-1.249,-1.249,-1.353,5.585,5.585,5.501,13.03,12.92,12.88,21.06,21.04,21.06,-5.797,-5.827,-5.797,-1.99,-1.696,-1.617,3.581,3.671,3.805,8.04,8.1,8.13,13.28,13.24,13.28,17.43,17.42,17.36,20.94,20.65,20.45,23.68,23.63,23.64,24.13,24.13,24.05,-8.56,-8.49,-8.47,-9.16,-9.18,-9.15,-10.12,-10.05,-10.02,-3.538,-3.555,-3.672,4.679,4.669,4.581,12.22,12.13,12.08,19.07,19.04,19.06,-10.35,-10.33,-10.3,-4.47,-4.016,-3.9,2.704,2.852,2.99,7.404,7.487,7.534,12.25,12.24,12.28,15.94,15.95,15.9,18.75,18.54,18.39,20.34,20.32,20.33,20.65,20.68,20.64,-12,-11.86,-11.88,-13.37,-13.45,-13.37,-15.04,-14.91,-14.86,-6.986,-7.001,-7.147,2.514,2.513,2.42,10.67,10.59,10.52,17.36,17.32,17.32,-15.42,-15.39,-15.35,-7.684,-7.065,-6.922,0.935,1.141,1.31,6.219,6.322,6.384,11.11,11.11,11.15,14.55,14.57,14.54,16.97,16.8,16.67,18,17.97,18,18.18,18.22,18.19,4.672,29.26,0.735,27.36,-3.746,25.7,6.916,0.875,6.069,0.805,5.52,0.732
"2008-02-27 00:00:00",556,21,-11.98,-11.86,-11.84,-13.2,-13.25,-13.18,-12.96,-12.96,-12.96,-6.892,-6.892,-7.02,2.58,2.58,2.464,11.96,11.85,11.78,21.09,21.06,21.08,-13.06,-13.08,-13.06,-6.908,-6.449,-6.354,1.21,1.307,1.439,6.211,6.325,6.386,11.95,11.86,11.85,16.67,16.64,16.56,20.84,20.51,20.26,23.83,23.8,23.8,24.21,24.21,24.14,-13.78,-13.71,-13.7,-14.12,-14.14,-14.11,-14.77,-14.72,-14.71,-7.863,-7.886,-8.01,1.49,1.472,1.37,10.4,10.3,10.23,18.65,18.61,18.63,-15,-15,-14.97,-7.958,-7.424,-7.298,0.394,0.538,0.686,5.392,5.437,5.459,10.69,10.64,10.66,14.84,14.84,14.78,18.26,17.99,17.81,20.3,20.27,20.29,20.64,20.66,20.61,-14.58,-14.52,-14.49,-15.21,-15.21,-15.19,-16.31,-16.22,-16.17,-9.01,-9.01,-9.14,0.337,0.313,0.213,8.86,8.76,8.71,16.3,16.25,16.26,-16.6,-16.6,-16.57,-8.95,-8.35,-8.22,-0.576,-0.41,-0.228,4.406,4.47,4.51,9.33,9.32,9.33,13.03,13.05,13,15.78,15.6,15.47,16.96,16.94,16.95,17.24,17.29,17.26,-1.794,29.29,-3.468,26.97,-4.984,24.68,6.338,0.773,5.885,0.674,5.621,0.606
"2008-02-28 00:00:00",557,21,-11.75,-11.73,-11.73,-10.08,-10.01,-10.03,-10.3,-10.3,-10.3,-5.175,-5.19,-5.28,3.05,3.039,2.947,11.2,11.13,11.05,19.74,19.71,19.72,-10.28,-10.3,-10.3,-5.766,-5.461,-5.386,1.017,1.065,1.162,5.33,5.33,5.33,10.63,10.55,10.54,15.06,15.03,14.96,18.96,18.64,18.46,21.12,21.09,21.12,21.5,21.54,21.51,-13.77,-13.74,-13.73,-12.91,-12.9,-12.89,-13.49,-13.48,-13.47,-7.258,-7.279,-7.398,1.567,1.554,1.459,10.15,10.05,9.99,18.13,18.08,18.1,-13.05,-13.07,-13.05,-7.485,-7.064,-6.967,-0.054,0.042,0.159,4.458,4.477,4.482,9.7,9.64,9.65,13.95,13.94,13.88,17.41,17.16,16.98,19.16,19.13,19.15,19.47,19.51,19.48,-15.64,-15.59,-15.59,-15.46,-15.48,-15.46,-17.69,-17.54,-17.47,-9.38,-9.41,-9.55,0.302,0.302,0.193,9.07,8.96,8.91,16.5,16.45,16.46,-16.14,-16.1,-16.1,-9.66,-9.1,-8.99,-1.304,-1.173,-1.017,3.555,3.593,3.6,8.69,8.65,8.68,12.73,12.73,12.69,15.8,15.58,15.44,17.06,17.05,17.06,17.3,17.35,17.31,0.644,28,-1.789,26.46,-4.628,24.89,6.699,0.655,6.011,0.609,5.303,0.565
"2008-02-29 00:00:00",558,21,-10.67,-10.67,-10.62,-8.68,-8.61,-8.61,-9.09,-9.09,-9.09,-4.333,-4.333,-4.45,3.503,3.492,3.402,11.3,11.2,11.16,19.27,19.23,19.24,-9.02,-9.02,-9.02,-4.596,-4.275,-4.217,1.879,1.973,2.055,6.215,6.256,6.256,11.2,11.16,11.19,15.25,15.23,15.16,18.63,18.33,18.17,21.24,21.2,21.23,21.74,21.74,21.65,-12.3,-12.26,-12.25,-11.45,-11.44,-11.43,-11.97,-11.94,-11.93,-6.052,-6.068,-6.182,2.355,2.345,2.256,10.5,10.41,10.35,18.07,18.03,18.04,-11.76,-11.77,-11.75,-6.223,-5.821,-5.726,0.921,1.021,1.138,5.408,5.441,5.459,10.45,10.41,10.42,14.41,14.41,14.35,17.49,17.27,17.11,18.99,18.97,18.99,19.32,19.35,19.32,-13.96,-13.92,-13.88,-13.59,-13.59,-13.59,-15.76,-15.65,-15.58,-7.626,-7.649,-7.774,1.274,1.274,1.177,9.53,9.46,9.38,16.67,16.64,16.64,-14.65,-14.54,-14.48,-7.917,-7.375,-7.247,-0.001,0.146,0.283,4.656,4.701,4.743,9.57,9.54,9.57,13.3,13.33,13.27,16.04,15.84,15.71,17.22,17.19,17.22,17.45,17.5,17.48,1.758,27.43,-0.639,26.39,-3.166,25.07,6.283,0.644,5.86,0.601,5.239,0.562
"2008-03-01 00:00:00",559,21,-10.8,-10.76,-10.76,-10.46,-10.46,-10.44,-10.52,-10.48,-10.47,-4.729,-4.739,-4.836,3.339,3.327,3.257,10.87,10.79,10.75,19.18,19.15,19.16,-10.66,-10.69,-10.63,-5.259,-4.874,-4.756,1.677,1.774,1.891,6.071,6.122,6.156,11.08,11.04,11.08,15.35,15.35,15.27,18.85,18.57,18.38,21.34,21.29,21.3,21.9,21.92,21.83,-13.75,-13.69,-13.68,-14.36,-14.39,-14.36,-15.19,-15.11,-15.08,-7.707,-7.723,-7.85,1.653,1.64,1.543,10.16,10.07,10,17.81,17.77,17.78,-15.42,-15.4,-15.37,-8.49,-7.943,-7.806,-0.371,-0.195,-0.034,4.776,4.86,4.906,10.01,9.99,10.02,14,14.01,13.95,17.14,16.9,16.74,18.74,18.71,18.74,19.06,19.1,19.06,-18.58,-18.52,-18.52,-20.14,-20.2,-20.19,-21.83,-21.71,-21.71,-12.29,-12.34,-12.49,-1.181,-1.207,-1.334,8.21,8.09,8.04,16.01,15.96,15.98,-22.12,-22.07,-22.07,-12.9,-12.18,-11.98,-3.089,-2.846,-2.626,2.732,2.828,2.894,8.19,8.19,8.22,12.26,12.3,12.23,15.39,15.18,15.03,16.73,16.71,16.73,16.96,16.99,16.98,0.427,27.47,-3.822,26.16,-9.88,24.48,5.296,0.63,4.573,0.57,3.682,0.496
"2008-03-02 00:00:00",560,21,-18.49,-18.44,-18.44,-17.83,-17.83,-17.8,-17.6,-17.63,-17.6,-11.12,-11.12,-11.27,-1.203,-1.229,-1.333,8.37,8.26,8.19,17.98,17.91,17.95,-17.68,-17.68,-17.68,-11.5,-11.04,-10.93,-3.089,-2.839,-2.619,2.736,2.828,2.897,8.19,8.18,8.22,12.5,12.46,12.38,16.95,16.59,16.34,19.21,19.18,19.21,19.65,19.71,19.66,-20.25,-20.2,-20.19,-20.1,-20.12,-20.1,-20.44,-20.4,-20.4,-13.13,-13.16,-13.3,-2.773,-2.797,-2.908,7.123,7.013,6.942,16.42,16.36,16.37,-20.58,-20.59,-20.57,-13.11,-12.53,-12.39,-4.409,-4.272,-4.117,0.537,0.558,0.558,6.234,6.17,6.168,11.22,11.21,11.14,15.57,15.27,15.07,17.52,17.49,17.52,17.93,17.97,17.94,-22.07,-21.99,-21.98,-22.22,-22.29,-22.22,-23.18,-23.08,-23.05,-14.73,-14.77,-14.9,-3.975,-3.999,-4.104,6.02,5.915,5.849,15.01,14.95,14.96,-23.44,-23.44,-23.38,-14.38,-13.66,-13.49,-5.615,-5.492,-5.36,-1.048,-1.03,-1.044,4.544,4.495,4.49,9.73,9.71,9.64,14.38,14.16,14.01,15.85,15.83,15.84,16.16,16.21,16.18,-5.795,26.26,-8.5,24.84,-11.25,23.51,5.256,0.543,4.389,0.467,4.091,0.413
"2008-03-03 00:00:00",561,21,-15.49,-15.4,-15.4,-14.51,-14.56,-14.51,-14.3,-14.3,-14.34,-8.54,-8.54,-8.66,0.305,0.28,0.18,8.99,8.9,8.83,17.47,17.42,17.43,-14.34,-14.34,-14.34,-9.18,-8.81,-8.71,-1.829,-1.776,-1.67,2.81,2.81,2.81,8.4,8.32,8.32,12.96,12.96,12.89,16.72,16.42,16.25,18.58,18.56,18.58,18.91,18.96,18.93,-18.07,-18.05,-18.03,-17.01,-17.01,-17,-17.21,-17.2,-17.2,-10.59,-10.61,-10.74,-1.023,-1.041,-1.144,8.35,8.25,8.18,17.17,17.12,17.13,-16.87,-16.9,-16.88,-10.95,-10.5,-10.4,-2.996,-2.913,-2.792,1.672,1.664,1.65,7.434,7.353,7.342,12.37,12.36,12.28,16.52,16.23,16.03,18.39,18.36,18.38,18.75,18.79,18.76,-19.72,-19.72,-19.69,-19.12,-19.12,-19.12,-20.61,-20.53,-20.44,-12.06,-12.08,-12.24,-1.71,-1.723,-1.829,8.02,7.922,7.842,16.98,16.93,16.95,-19.5,-19.45,-19.45,-12.46,-11.88,-11.77,-3.701,-3.587,-3.446,1.041,1.053,1.041,6.834,6.772,6.752,11.97,11.96,11.89,16.34,16.06,15.86,18.19,18.15,18.17,18.53,18.58,18.55,-2.832,25.83,-5.155,25.55,-7.379,25.39,6.718,0.47,5.763,0.437,4.988,0.404
"2008-03-04 00:00:00",562,21,-9.27,-9.23,-9.23,-8.34,-8.27,-8.27,-8.17,-8.17,-8.17,-3.082,-3.11,-3.221,4.511,4.511,4.423,12.14,12.07,12,20.97,20.91,20.93,-8.2,-8.24,-8.2,-3.872,-3.587,-3.516,2.348,2.441,2.533,6.505,6.546,6.546,11.67,11.6,11.6,16.11,16.08,16.01,20.09,19.81,19.59,22.62,22.59,22.61,23.36,23.38,23.29,-13.92,-13.9,-13.89,-12.58,-12.56,-12.55,-12.75,-12.74,-12.74,-7.072,-7.092,-7.208,1.629,1.615,1.517,10.52,10.42,10.36,19.19,19.14,19.16,-12.53,-12.55,-12.53,-7.287,-6.907,-6.817,0.027,0.099,0.204,4.57,4.569,4.565,10.13,10.06,10.06,14.76,14.74,14.67,18.58,18.3,18.11,20.41,20.38,20.4,20.81,20.85,20.81,-16.51,-16.51,-16.49,-15.95,-15.95,-15.9,-17.41,-17.28,-17.18,-9.37,-9.37,-9.51,0.292,0.28,0.18,9,8.9,8.83,17.26,17.21,17.24,-16.13,-16.18,-16.13,-9.8,-9.27,-9.16,-1.829,-1.776,-1.67,2.81,2.81,2.81,8.4,8.32,8.32,12.96,12.94,12.87,16.67,16.41,16.23,18.39,18.36,18.39,18.74,18.78,18.76,2.527,28.97,-1.341,27.4,-4.503,25.61,7.427,0.49,6.438,0.452,5.481,0.421
"2008-03-05 00:00:00",563,21,-2.862,-2.835,-2.833,-1.922,-1.917,-1.913,-1.659,-1.645,-1.646,2.578,2.566,2.479,9.04,9.04,8.96,15.41,15.33,15.28,23.95,23.93,23.95,-1.671,-1.697,-1.658,1.569,1.807,1.891,6.73,6.806,6.893,10.41,10.44,10.48,14.91,14.87,14.87,19.57,19.54,19.44,23.76,23.4,23.17,26.75,26.7,26.73,27.32,27.32,27.27,-6.788,-6.764,-6.757,-5.606,-5.589,-5.587,-5.446,-5.435,-5.442,-0.866,-0.882,-0.981,6.386,6.377,6.295,13.9,13.81,13.75,21.19,21.15,21.17,-5.416,-5.445,-5.42,-1.52,-1.237,-1.161,4.442,4.513,4.601,8.56,8.59,8.61,13.54,13.51,13.52,17.58,17.58,17.52,20.82,20.58,20.41,22.49,22.46,22.48,22.86,22.9,22.86,-9.27,-9.23,-9.23,-8.39,-8.37,-8.35,-8.27,-8.2,-8.19,-3.082,-3.11,-3.221,4.511,4.511,4.423,12.02,11.93,11.88,18.76,18.72,18.74,-8.27,-8.27,-8.24,-3.9,-3.587,-3.516,2.348,2.441,2.533,6.505,6.546,6.546,11.43,11.4,11.42,15.26,15.26,15.2,18.23,18.01,17.86,19.55,19.52,19.54,19.85,19.89,19.86,8.41,31.93,5.017,29.29,2.352,27.02,8.52,0.599,7.627,0.51,6.903,0.448
"2008-03-06 00:00:00",564,21,0.195,0.217,0.232,1.65,1.71,1.686,1.897,1.861,1.833,5.868,5.868,5.772,12.2,12.2,12.13,18.61,18.53,18.48,25.5,25.5,25.51,2.344,2.275,2.309,4.45,4.667,4.716,9.39,9.44,9.52,12.99,13.03,13.05,17.6,17.58,17.59,21.62,21.59,21.53,25.18,24.88,24.69,28,27.95,27.97,28.45,28.45,28.38,-1.134,-1.103,-1.095,-0.047,-0.032,-0.029,0.17,0.179,0.169,4.176,4.166,4.08,10.47,10.46,10.39,16.79,16.71,16.66,22.68,22.66,22.67,0.248,0.218,0.246,3.03,3.256,3.323,7.906,7.975,8.05,11.49,11.54,11.57,15.86,15.85,15.88,19.42,19.43,19.38,22.26,22.04,21.9,23.93,23.91,23.92,24.25,24.28,24.24,-2.875,-2.848,-2.82,-1.978,-1.976,-1.976,-2.043,-2.016,-1.99,2.567,2.555,2.474,9.03,9.03,8.95,15.13,15.06,15.01,20.3,20.28,20.3,-1.99,-2.003,-1.99,1.427,1.689,1.784,6.546,6.628,6.731,10.18,10.26,10.3,14.35,14.35,14.4,17.59,17.63,17.59,19.94,19.78,19.66,20.94,20.91,20.92,21.18,21.21,21.19,11.97,33.39,10.09,30.7,8.05,28.44,8.11,0.781,7.791,0.654,7.186,0.559
"2008-03-07 00:00:00",565,21,0.487,0.51,0.517,2.792,2.84,2.84,3.023,3.023,2.964,6.214,6.214,6.13,12.46,12.46,12.39,18.59,18.51,18.48,24.84,24.84,24.86,3.566,3.496,3.508,5.313,5.523,5.58,9.89,9.95,10.01,13.36,13.41,13.44,17.59,17.59,17.62,21.27,21.26,21.2,24.72,24.43,24.24,27.36,27.32,27.35,27.85,27.86,27.8,0.073,0.115,0.125,0.832,0.844,0.852,0.727,0.748,0.754,5.16,5.151,5.064,11.59,11.59,11.52,17.71,17.65,17.6,23.21,23.19,23.21,0.904,0.886,0.912,3.94,4.19,4.26,8.93,9.02,9.1,12.56,12.63,12.67,16.78,16.79,16.83,20.17,20.19,20.15,22.79,22.6,22.46,24.28,24.26,24.28,24.6,24.63,24.6,-0.183,-0.12,-0.12,-0.208,-0.208,-0.183,-1.143,-1.091,-1.04,4.16,4.149,4.039,10.61,10.61,10.54,16.52,16.46,16.41,21.21,21.18,21.21,-1.065,-1.039,-1.034,2.925,3.198,3.266,8.08,8.16,8.26,11.75,11.82,11.86,15.73,15.75,15.8,18.77,18.8,18.77,20.82,20.69,20.59,21.64,21.62,21.64,21.86,21.91,21.88,13.12,32.78,10.71,31.19,8.89,29.31,8.1,0.888,7.366,0.811,6.308,0.739
"2008-03-08 00:00:00",566,21,0.578,0.574,0.578,3.11,3.155,3.11,3.325,3.311,3.291,6.779,6.779,6.697,12.75,12.76,12.69,18.75,18.68,18.63,25.27,25.27,25.3,3.827,3.74,3.77,5.513,5.695,5.757,9.94,10,10.07,13.26,13.33,13.35,17.45,17.45,17.48,21.21,21.19,21.13,24.81,24.49,24.28,27.77,27.75,27.77,28.29,28.3,28.23,0.285,0.307,0.316,1.777,1.801,1.796,2.028,2.035,2.022,5.973,5.967,5.886,12.07,12.07,12.01,17.91,17.85,17.81,23.06,23.04,23.06,2.216,2.179,2.205,4.67,4.894,4.959,9.29,9.36,9.44,12.71,12.78,12.81,16.74,16.74,16.79,19.97,20,19.96,22.46,22.28,22.16,23.82,23.8,23.81,24.08,24.11,24.08,-0.023,0.04,0.035,0.433,0.433,0.446,0.05,0.079,0.13,5.004,4.988,4.901,11.36,11.36,11.31,16.92,16.86,16.82,21.61,21.58,21.6,0.399,0.366,0.402,3.648,3.936,4.013,8.79,8.87,8.95,12.11,12.18,12.22,15.83,15.85,15.9,18.82,18.85,18.81,21.04,20.9,20.79,22.03,22,22.02,22.26,22.3,22.27,13.29,33.19,11.87,31.04,10.23,29.65,7.635,0.985,7.005,0.897,6.237,0.845
"2008-03-09 00:00:00",567,21,0.23,0.255,0.255,2.161,2.208,2.173,1.843,1.855,1.831,5.836,5.816,5.742,12.04,12.05,11.98,17.53,17.48,17.42,21.9,21.89,21.89,1.879,1.843,1.879,4.224,4.487,4.531,8.99,9.07,9.16,12.46,12.54,12.59,16.32,16.34,16.4,19.29,19.32,19.29,21.33,21.19,21.1,22.22,22.19,22.2,22.4,22.43,22.4,0.027,0.072,0.08,0.715,0.727,0.736,0.709,0.729,0.733,4.858,4.852,4.771,10.73,10.74,10.68,16.06,16,15.96,20.57,20.55,20.56,0.799,0.782,0.809,3.595,3.825,3.892,8.1,8.19,8.27,11.39,11.47,11.51,15.09,15.1,15.15,17.98,18.01,17.98,20.05,19.91,19.81,20.93,20.92,20.93,21.17,21.21,21.18,-0.12,-0.045,-0.045,0.055,0.055,0.068,-0.782,-0.756,-0.679,4.116,4.116,4.027,10.08,10.09,10.01,15.35,15.29,15.26,19.78,19.77,19.77,-0.171,-0.171,-0.145,2.764,3.016,3.096,7.442,7.523,7.613,10.78,10.86,10.91,14.47,14.48,14.54,17.32,17.37,17.32,19.34,19.21,19.1,20.2,20.17,20.2,20.4,20.45,20.42,11.58,29.98,10.62,28.7,9.76,27.98,7.7,1.046,6.981,0.997,6.492,0.95
"2008-03-10 00:00:00",568,21,0.106,0.13,0.143,1.307,1.331,1.319,1.546,1.546,1.534,4.369,4.379,4.292,10.07,10.09,10.01,15.36,15.29,15.26,19.77,19.77,19.77,1.784,1.713,1.737,3.447,3.593,3.649,7.442,7.523,7.603,10.78,10.87,10.91,14.47,14.48,14.54,17.32,17.37,17.33,19.34,19.21,19.1,20.23,20.23,20.23,20.57,20.6,20.57,-0.794,-0.757,-0.753,-0.123,-0.114,-0.106,-0.283,-0.263,-0.261,3.529,3.522,3.443,9.18,9.18,9.12,14.54,14.49,14.44,19.35,19.33,19.34,-0.076,-0.097,-0.073,2.451,2.664,2.729,6.787,6.861,6.938,9.98,10.05,10.09,13.66,13.66,13.71,16.61,16.64,16.6,18.82,18.67,18.56,19.82,19.81,19.82,20.09,20.13,20.1,-2.888,-2.888,-2.888,-2.016,-2.003,-1.99,-2.097,-2.016,-1.963,2.464,2.464,2.394,8.45,8.47,8.4,14.04,13.99,13.94,19.03,19.02,19.02,-1.829,-1.829,-1.803,1.331,1.594,1.642,6.006,6.09,6.163,9.27,9.35,9.39,13.01,13.01,13.07,16.08,16.1,16.06,18.42,18.26,18.14,19.46,19.44,19.46,19.73,19.77,19.74,11.43,28,9.85,27.57,8.31,27.27,6.872,1.059,6.194,1.022,5.478,0.976
"2008-03-11 00:00:00",569,21,0.356,0.356,0.357,3.105,3.128,3.105,2.29,2.31,2.278,5.268,5.262,5.182,10.94,10.95,10.88,16.62,16.56,16.5,22.7,22.68,22.71,2.693,2.649,2.649,4.577,4.751,4.794,8.77,8.83,8.88,11.99,12.05,12.06,16.01,15.98,16.01,19.32,19.33,19.29,22.59,22.3,22.1,25.17,25.14,25.14,25.72,25.72,25.65,-0.892,-0.862,-0.861,0.041,0.058,0.06,-0.167,-0.146,-0.139,3.889,3.88,3.797,9.74,9.75,9.69,15.52,15.46,15.41,21.03,21.01,21.03,0.033,0.014,0.039,2.849,3.069,3.132,7.439,7.508,7.582,10.8,10.85,10.89,14.81,14.8,14.84,18.08,18.09,18.05,20.6,20.42,20.29,21.9,21.88,21.89,22.23,22.26,22.23,-3.277,-3.249,-3.249,-2.544,-2.544,-2.531,-2.971,-2.915,-2.888,2.278,2.278,2.184,8.81,8.81,8.75,14.33,14.26,14.22,19.07,19.05,19.05,-2.832,-2.805,-2.777,1.065,1.343,1.415,6.215,6.319,6.402,9.75,9.82,9.86,13.49,13.49,13.54,16.39,16.42,16.38,18.52,18.36,18.26,19.48,19.46,19.46,19.73,19.76,19.73,12.3,30.81,9.93,29.14,7.32,27.31,7.057,1.083,6.311,1.033,5.576,0.983
"2008-03-12 00:00:00",570,21,-0.133,-0.07,-0.057,-0.02,-0.02,0.03,-0.513,-0.475,-0.5,4.226,4.204,4.138,10.46,10.46,10.41,16.7,16.63,16.57,24.1,24.1,24.12,-0.322,-0.348,-0.322,2.97,3.266,3.311,7.962,8.04,8.13,11.77,11.84,11.87,16.41,16.39,16.42,20.46,20.44,20.37,24,23.69,23.48,26.74,26.69,26.71,27.21,27.21,27.16,-1.377,-1.324,-1.319,-1.363,-1.367,-1.348,-1.932,-1.889,-1.865,2.994,2.985,2.895,9.6,9.6,9.54,15.89,15.82,15.78,21.62,21.6,21.62,-1.781,-1.779,-1.755,1.958,2.244,2.322,7.387,7.484,7.577,11.21,11.28,11.33,15.49,15.5,15.54,18.85,18.87,18.83,21.37,21.19,21.06,22.7,22.68,22.7,23.01,23.04,23.01,-4.817,-4.803,-4.803,-4.044,-4.044,-4.044,-5.175,-5.1,-5.025,1.713,1.689,1.594,9.04,9.06,8.98,14.89,14.85,14.79,19.6,19.58,19.59,-4.102,-4.102,-4.102,0.305,0.675,0.773,6.587,6.711,6.834,10.57,10.65,10.7,14.45,14.47,14.52,17.37,17.4,17.37,19.34,19.21,19.12,20.14,20.11,20.13,20.36,20.4,20.39,9.6,32.06,8.33,29.69,6.184,27.82,6.162,1.075,5.813,1.006,5.47,0.955
"2008-03-13 00:00:00",571,21,-1.406,-1.314,-1.301,-1.617,-1.643,-1.617,-2.043,-2.03,-2.043,2.067,2.067,1.973,9.06,9.06,9,15.31,15.26,15.21,23.06,23.04,23.07,-1.909,-1.936,-1.923,1.283,1.546,1.594,6.567,6.711,6.834,10.7,10.8,10.87,14.9,14.93,14.99,19.21,19.21,19.15,22.98,22.65,22.44,25.75,25.71,25.72,26.37,26.37,26.32,-5.443,-5.411,-5.405,-4.645,-4.637,-4.63,-5.072,-5.04,-5.023,0.296,0.283,0.184,7.554,7.553,7.478,14.39,14.32,14.27,20.6,20.57,20.59,-4.747,-4.76,-4.738,-0.521,-0.183,-0.095,5.519,5.634,5.743,9.63,9.71,9.76,14.13,14.13,14.17,17.64,17.66,17.62,20.27,20.09,19.95,21.55,21.52,21.54,21.85,21.89,21.86,-9.39,-9.39,-9.39,-8.1,-8.07,-8.07,-8.54,-8.51,-8.47,-1.883,-1.883,-2.003,6.567,6.567,6.484,13.87,13.8,13.75,19.14,19.14,19.14,-8.07,-8.07,-8.04,-2.585,-2.151,-2.043,4.467,4.62,4.75,9.06,9.16,9.21,13.57,13.58,13.62,16.68,16.71,16.68,18.84,18.7,18.58,19.73,19.73,19.74,19.92,19.98,19.95,8.13,31.12,5.644,28.74,2.584,27.41,7.292,1.011,6.381,0.918,5.76,0.846
"2008-03-14 00:00:00",572,21,-4.044,-3.986,-3.958,-3.872,-3.872,-3.829,-3.9,-3.872,-3.872,0.764,0.764,0.666,7.856,7.856,7.796,15.01,14.93,14.88,22.93,22.92,22.94,-3.929,-3.986,-3.929,-0.108,0.18,0.255,5.723,5.796,5.891,9.73,9.77,9.78,14.52,14.48,14.52,18.79,18.77,18.71,22.56,22.24,22.03,25.57,25.52,25.54,25.95,25.92,25.86,-6.313,-6.278,-6.27,-5.679,-5.677,-5.665,-5.944,-5.914,-5.898,-0.503,-0.516,-0.616,6.861,6.858,6.78,13.83,13.76,13.71,20.23,20.2,20.22,-5.765,-5.777,-5.754,-1.403,-1.061,-0.973,4.772,4.879,4.987,8.94,9,9.04,13.54,13.53,13.56,17.13,17.15,17.09,19.92,19.71,19.55,21.62,21.59,21.61,21.92,21.94,21.9,-8.57,-8.57,-8.57,-7.557,-7.557,-7.523,-8.05,-8.02,-7.974,-1.931,-1.948,-2.038,5.847,5.852,5.756,12.61,12.54,12.51,18.14,18.11,18.12,-7.513,-7.526,-7.51,-2.777,-2.39,-2.287,3.732,3.865,3.978,7.97,8.05,8.1,12.32,12.33,12.36,15.54,15.57,15.53,17.78,17.62,17.5,18.71,18.71,18.71,18.96,19,18.97,6.377,31.01,4.717,28.43,3.081,26.43,7.492,0.936,6.714,0.871,6.228,0.798
"2008-03-17 00:00:00",573,21,409.2,409.2,-2.164,409.2,409.2,409.2,-3.929,-3.872,-3.872,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,19.68,19.65,19.67,-4.058,-4.058,-4.044,409.2,409.2,409.2,409.2,409.2,4.576,409.2,409.2,8.36,409.2,409.2,12.89,409.2,409.2,16.49,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,-3.017,-2.935,-4.663,-4.825,-4.832,-4.796,-6.487,-6.414,-6.389,-0.184,-0.199,-0.298,7.343,7.336,7.26,13.11,13.04,12.98,19.18,19.15,19.17,-6.741,-6.724,-6.689,-1.09,-0.766,-0.678,4.749,4.851,3.823,9.99,10.06,7.854,12.94,12.93,12.42,16.63,16.64,16.04,19.42,19.22,19.08,21.27,21.25,21.27,21.08,21.12,21.09,-8.95,-8.88,-8.88,-9.37,-9.37,-9.34,-10.45,-10.34,-10.3,-3.193,-3.193,-3.333,4.649,4.639,4.573,11.69,11.62,11.56,18.38,18.36,18.36,-10.8,-10.76,-10.71,-4.803,-4.333,-4.217,2.394,2.556,2.718,6.872,6.944,6.995,11.46,11.46,11.49,15.16,15.18,15.13,18.04,17.85,17.7,19.37,19.34,19.36,19.68,19.71,19.69,6.281,27.88,3.943,27.41,0.387,26.5,6.721,0.813,5.459,0.776,4.894,0.745
"2008-03-18 00:00:00",574,21,-6.828,-6.701,-6.701,-7.441,-7.425,-7.409,-7.803,-7.786,-7.803,-2.764,-2.791,-2.901,5.224,5.202,5.117,13.28,13.21,13.14,22.21,22.18,22.21,-8,-8,-7.969,-2.86,-2.476,-2.408,4.071,4.16,4.281,8.62,8.66,8.67,14,13.95,13.97,18.39,18.39,18.32,22.18,21.85,21.63,24.94,24.91,24.91,25.45,25.46,25.38,-9.94,-9.89,-9.87,-10.12,-10.12,-10.09,-10.75,-10.69,-10.67,-4.229,-4.247,-4.363,4.339,4.329,4.237,12.43,12.34,12.28,19.87,19.83,19.85,-10.99,-10.98,-10.95,-4.869,-4.4,-4.284,2.716,2.868,3.009,7.667,7.749,7.797,12.79,12.79,12.82,16.7,16.71,16.66,19.65,19.43,19.27,21.29,21.26,21.28,21.63,21.66,21.62,-12.72,-12.68,-12.68,-13.08,-13.08,-13,-14.08,-14,-14,-6.012,-6.043,-6.167,3.492,3.492,3.402,11.56,11.49,11.43,18.46,18.42,18.43,-14.43,-14.34,-14.34,-7.214,-6.67,-6.543,1.307,1.498,1.689,6.793,6.905,6.976,11.81,11.83,11.88,15.57,15.6,15.56,18.07,17.91,17.79,19.12,19.1,19.12,19.37,19.41,19.4,2.7,30.32,0.135,28.09,-2.85,26.77,6.769,0.802,5.844,0.73,5.049,0.681
"2008-03-19 00:00:00",575,21,-8.61,-8.49,-8.47,-9.2,-9.16,-9.2,-10.3,-10.23,-10.23,-4.685,-4.714,-4.803,3.805,3.805,3.693,12.36,12.25,12.18,22.22,22.18,22.21,-10.52,-10.52,-10.5,-4.714,-4.304,-4.217,2.718,2.81,2.902,7.281,7.281,7.281,12.75,12.68,12.66,17.59,17.55,17.47,22,21.63,21.39,25.03,25,25,25.54,25.54,25.49,-13.37,-13.32,-13.31,-13.29,-13.29,-13.27,-13.99,-13.94,-13.92,-6.981,-7.002,-7.129,2.401,2.385,2.284,11.25,11.16,11.09,19.37,19.33,19.35,-14.21,-14.21,-14.18,-7.081,-6.546,-6.421,1.315,1.464,1.612,6.39,6.442,6.469,11.72,11.69,11.7,15.84,15.84,15.78,19.07,18.83,18.66,20.8,20.77,20.79,21.14,21.17,21.13,-17.35,-17.35,-17.35,-16.71,-16.71,-16.71,-16.76,-16.71,-16.69,-9.09,-9.12,-9.23,0.991,0.955,0.858,9.99,9.92,9.84,17.48,17.43,17.44,-17,-16.95,-16.95,-8.72,-8.06,-7.907,0.327,0.506,0.679,5.584,5.669,5.711,10.68,10.68,10.7,14.43,14.45,14.4,17.09,16.9,16.77,18.19,18.16,18.19,18.47,18.52,18.5,0.516,30.32,-2.752,27.62,-5.308,25.81,6.184,0.725,5.634,0.64,4.828,0.58
"2008-03-20 00:00:00",576,21,-11.27,-11.19,-11.19,-10.97,-10.97,-10.97,-10.89,-10.89,-10.89,-5.552,-5.583,-5.705,2.81,2.796,2.718,11.38,11.27,11.22,20.94,20.88,20.91,-10.97,-11.02,-10.97,-5.705,-5.34,-5.22,1.439,1.498,1.606,5.838,5.838,5.838,11.49,11.39,11.38,16.33,16.28,16.19,20.65,20.3,20.05,23.6,23.57,23.6,24.1,24.1,24.01,-14.65,-14.62,-14.61,-13.93,-13.93,-13.92,-13.97,-13.94,-13.95,-7.574,-7.592,-7.714,1.587,1.574,1.477,10.35,10.26,10.2,18.4,18.35,18.37,-14.05,-14.07,-14.04,-7.689,-7.212,-7.098,0.281,0.406,0.541,5.145,5.186,5.207,10.46,10.42,10.43,14.64,14.64,14.58,18.01,17.76,17.59,19.84,19.81,19.83,20.17,20.2,20.16,-17.11,-17.11,-17.1,-15.73,-15.73,-15.73,-16.01,-15.96,-15.94,-8.85,-8.86,-8.99,0.487,0.483,0.388,9.08,8.99,8.93,16.65,16.6,16.63,-16.31,-16.29,-16.29,-8.93,-8.33,-8.21,-0.541,-0.398,-0.259,4.315,4.381,4.408,9.33,9.32,9.33,13.19,13.21,13.17,16.14,15.94,15.79,17.41,17.38,17.41,17.7,17.73,17.71,-0.004,29.14,-2.686,26.72,-4.647,25.04,6.105,0.619,5.671,0.565,5.406,0.523
"2008-03-21 00:00:00",577,21,-7.344,-7.246,-7.214,-8.27,-8.27,-8.27,-9.04,-9,-9,-4.377,-4.392,-4.508,3.402,3.356,3.266,11.67,11.58,11.51,19.99,19.96,19.99,-9.23,-9.23,-9.23,-4.655,-4.333,-4.275,1.641,1.713,1.819,6.11,6.173,6.173,11.6,11.57,11.57,15.9,15.9,15.81,19.68,19.37,19.16,22.44,22.41,22.44,23.07,23.07,22.99,-12.55,-12.5,-12.49,-12.13,-12.13,-12.11,-12.53,-12.49,-12.49,-6.5,-6.516,-6.633,2.026,2.014,1.922,10.35,10.26,10.2,18.2,18.15,18.17,-12.58,-12.59,-12.57,-6.859,-6.43,-6.326,0.481,0.594,0.718,5.13,5.172,5.193,10.3,10.26,10.28,14.4,14.4,14.34,17.7,17.46,17.28,19.42,19.4,19.41,19.77,19.81,19.77,-16.54,-16.54,-16.54,-14.96,-14.96,-14.92,-15.5,-15.41,-15.32,-8.2,-8.22,-8.33,0.93,0.926,0.833,9.25,9.17,9.1,16.59,16.55,16.56,-14.92,-14.92,-14.87,-8.51,-8.01,-7.875,-0.511,-0.375,-0.224,4.296,4.37,4.401,9.31,9.29,9.32,13.17,13.17,13.13,16.06,15.86,15.7,17.34,17.33,17.34,17.63,17.66,17.63,1.638,28.26,-1.374,26.52,-3.506,24.99,5.85,0.587,5.493,0.544,4.878,0.505
"2008-03-22 00:00:00",578,21,-5.16,-5.07,-5.04,-5.583,-5.583,-5.583,-5.904,-5.889,-5.889,-2.259,-2.259,-2.367,4.815,4.772,4.685,12.15,12.07,12.01,19.85,19.8,19.83,-5.997,-6.012,-6.012,-2.75,-2.531,-2.476,2.626,2.672,2.729,6.525,6.546,6.546,11.46,11.38,11.41,15.45,15.43,15.36,19.12,18.83,18.64,21.25,21.22,21.22,21.85,21.85,21.78,-12.01,-11.98,-11.96,-11.31,-11.31,-11.3,-11.49,-11.46,-11.47,-6.019,-6.037,-6.15,2.271,2.258,2.168,10.52,10.43,10.37,18.34,18.3,18.31,-11.52,-11.54,-11.52,-6.266,-5.861,-5.761,0.751,0.858,0.975,5.245,5.287,5.308,10.34,10.3,10.31,14.43,14.42,14.36,17.74,17.5,17.33,19.39,19.36,19.38,19.74,19.77,19.74,-17.86,-17.89,-17.89,-16.22,-16.22,-16.2,-16.42,-16.33,-16.33,-9.1,-9.11,-9.24,0.383,0.378,0.279,9.09,9,8.94,16.49,16.44,16.46,-15.87,-15.96,-15.89,-8.96,-8.41,-8.28,-0.71,-0.531,-0.391,4.25,4.322,4.377,9.31,9.29,9.32,13.1,13.13,13.07,16,15.78,15.64,17.29,17.27,17.28,17.55,17.6,17.57,4.514,28,-0.431,26.64,-4.577,24.92,5.991,0.565,5.422,0.523,4.788,0.481
"2008-03-23 00:00:00",579,21,-2.695,-2.585,-2.585,-2.86,-2.805,-2.86,-3.446,-3.418,-3.418,-0.424,-0.437,-0.539,5.985,5.964,5.88,12.84,12.75,12.7,19.66,19.62,19.63,-3.361,-3.418,-3.418,-0.769,-0.577,-0.526,3.85,3.894,3.938,7.522,7.563,7.603,12.21,12.21,12.21,15.98,15.98,15.93,19.05,18.83,18.66,20.66,20.63,20.66,21.07,21.12,21.09,-9.08,-9.04,-9.03,-8.33,-8.33,-8.32,-8.77,-8.74,-8.73,-3.627,-3.645,-3.75,3.889,3.88,3.797,11.38,11.3,11.24,18.49,18.44,18.46,-8.77,-8.78,-8.75,-4.242,-3.9,-3.808,1.962,2.064,2.173,6.208,6.266,6.3,10.99,10.97,11,14.81,14.82,14.76,17.83,17.62,17.46,19.25,19.22,19.24,19.61,19.65,19.61,-14.75,-14.75,-14.75,-13.38,-13.38,-13.36,-13.8,-13.67,-13.59,-6.619,-6.649,-6.746,2.016,2.014,1.935,10.06,9.97,9.91,17.31,17.27,17.28,-13.16,-13.18,-13.14,-7.131,-6.643,-6.501,0.471,0.618,0.769,5.069,5.133,5.176,9.8,9.8,9.84,13.64,13.67,13.6,16.63,16.44,16.27,17.96,17.93,17.95,18.25,18.28,18.25,6.854,27.84,2.058,26.76,-2.029,25.68,6.29,0.598,5.753,0.541,5.212,0.499
"2008-03-24 00:00:00",580,21,-4.906,-4.815,-4.815,-4.768,-4.768,-4.766,-4.65,-4.65,-4.68,-1.134,-1.155,-1.232,5.67,5.649,5.585,12.7,12.61,12.57,19.02,18.99,18.99,-4.709,-4.739,-4.709,-1.683,-1.423,-1.371,3.353,3.438,3.528,7.281,7.362,7.402,12.07,12.07,12.11,15.8,15.8,15.75,18.55,18.34,18.21,19.83,19.8,19.8,20.16,20.2,20.17,-7.84,-7.795,-7.787,-7.474,-7.477,-7.46,-7.685,-7.652,-7.647,-2.442,-2.455,-2.558,4.897,4.891,4.813,11.93,11.86,11.8,18.38,18.34,18.36,-7.765,-7.775,-7.746,-3.359,-3.02,-2.926,2.686,2.802,2.917,6.907,6.99,7.036,11.52,11.53,11.57,15.17,15.19,15.14,17.94,17.75,17.61,19.22,19.19,19.21,19.55,19.59,19.55,-10,-10,-9.99,-9.14,-9.14,-9.13,-9.24,-9.2,-9.2,-3.463,-3.477,-3.594,4.202,4.202,4.134,11.49,11.42,11.36,18.06,18.01,18.02,-9.41,-9.41,-9.38,-4.309,-3.919,-3.819,2.156,2.31,2.436,6.585,6.678,6.728,11.15,11.15,11.18,14.79,14.81,14.75,17.61,17.42,17.29,18.78,18.75,18.77,19.06,19.09,19.07,5.639,27.29,2.934,26.67,1.444,26.37,7.503,0.617,5.995,0.58,5.298,0.545
"2008-03-25 00:00:00",581,21,-2.558,-2.476,-2.449,-3.249,-3.249,-3.221,-3.715,-3.701,-3.701,0.093,0.08,-0.02,6.793,6.793,6.711,13.57,13.49,13.45,21.48,21.45,21.48,-3.843,-3.872,-3.815,-0.272,-0.02,0.043,5.074,5.149,5.224,8.84,8.88,8.9,13.35,13.31,13.35,17.47,17.46,17.38,21.3,20.98,20.76,24.24,24.2,24.21,24.76,24.76,24.69,-7.253,-7.188,-7.176,-7.337,-7.342,-7.313,-7.809,-7.762,-7.755,-2.471,-2.488,-2.593,5.091,5.081,4.998,12.51,12.43,12.37,19.5,19.47,19.49,-7.981,-7.983,-7.953,-3.22,-2.862,-2.767,3.146,3.261,3.375,7.538,7.611,7.652,12.38,12.37,12.4,16.2,16.2,16.15,19.14,18.92,18.77,20.75,20.72,20.74,21.09,21.12,21.08,-10.36,-10.34,-10.31,-10.07,-10.07,-10.03,-10.28,-10.24,-10.25,-4.292,-4.297,-4.408,3.771,3.765,3.662,11.28,11.2,11.14,17.99,17.96,17.96,-10.53,-10.53,-10.49,-5.186,-4.767,-4.667,1.652,1.799,1.936,6.35,6.455,6.515,11.17,11.19,11.25,14.9,14.93,14.89,17.62,17.44,17.3,18.82,18.8,18.82,19.15,19.18,19.15,6.473,29.66,2.786,27.74,0.455,26.29,7.633,0.637,6.1,0.592,4.863,0.547
"2008-03-26 00:00:00",582,21,-0.319,-0.241,-0.228,-0.475,-0.475,-0.475,-1.825,-1.772,-1.747,1.403,1.403,1.307,7.763,7.763,7.683,14.28,14.19,14.14,21.24,21.21,21.21,-1.879,-1.877,-1.827,1.238,1.43,1.488,6.08,6.132,6.177,9.67,9.71,9.71,14.18,14.13,14.14,17.88,17.88,17.82,20.88,20.66,20.51,22.27,22.22,22.25,22.94,22.94,22.85,-6.087,-6.025,-6.028,-6.107,-6.104,-6.09,-6.99,-6.934,-6.915,-1.869,-1.885,-1.988,5.427,5.419,5.339,12.65,12.57,12.52,19.46,19.43,19.44,-7.042,-7.035,-7.011,-2.323,-1.983,-1.895,3.859,3.964,4.07,8.05,8.11,8.15,12.71,12.69,12.72,16.37,16.38,16.33,19.12,18.93,18.78,20.41,20.39,20.41,20.75,20.78,20.75,-12.1,-12.09,-12.09,-11.28,-11.26,-11.24,-11.41,-11.39,-11.32,-4.895,-4.895,-5.014,3.592,3.581,3.491,11.29,11.21,11.15,17.71,17.67,17.67,-11.26,-11.26,-11.24,-5.331,-4.896,-4.777,1.968,2.133,2.273,6.687,6.789,6.851,11.4,11.4,11.44,14.87,14.91,14.86,17.31,17.14,17.03,18.34,18.33,18.34,18.62,18.66,18.63,8.32,29.26,3.633,27.67,-0.3,26.03,6.455,0.666,5.675,0.611,4.68,0.569
"2008-03-27 00:00:00",583,21,-1.614,-1.482,-1.456,-2.652,-2.651,-2.609,-3.587,-3.53,-3.502,0.429,0.429,0.33,7.159,7.159,7.078,13.78,13.71,13.66,20.61,20.57,20.6,-3.318,-3.332,-3.305,-0.143,0.081,0.156,5.031,5.074,5.159,8.88,8.98,9.04,13.46,13.49,13.5,17.01,17.01,16.95,20.17,19.93,19.77,21.58,21.55,21.58,21.97,22.03,21.98,-7.451,-7.411,-7.408,-7.12,-7.117,-7.103,-8.02,-7.972,-7.946,-2.374,-2.391,-2.498,5.223,5.216,5.135,12.51,12.43,12.37,19.24,19.2,19.22,-7.683,-7.685,-7.665,-2.937,-2.57,-2.475,3.518,3.632,3.748,7.799,7.864,7.902,12.44,12.43,12.46,16.07,16.08,16.03,18.79,18.6,18.46,20,19.98,20,20.33,20.37,20.35,-14.07,-14.07,-14.09,-12.48,-12.49,-12.48,-13.21,-13.13,-13.01,-5.549,-5.55,-5.672,3.217,3.217,3.118,11.27,11.19,11.12,17.74,17.7,17.7,-12.37,-12.37,-12.34,-5.754,-5.269,-5.134,1.907,2.069,2.21,6.62,6.703,6.741,11.44,11.44,11.46,15.12,15.14,15.11,17.38,17.23,17.12,18.31,18.3,18.31,18.57,18.6,18.57,6.952,28.72,3.033,27.46,-1.274,26.07,5.92,0.67,5.15,0.621,4.526,0.573
"2008-03-28 00:00:00",584,21,-1.869,-1.776,-1.763,-2.313,-2.286,-2.259,-2.888,-2.819,-2.805,0.871,0.871,0.773,7.119,7.119,7.038,13.52,13.45,13.38,20.39,20.34,20.36,-2.667,-2.681,-2.654,0.18,0.379,0.429,5.031,5.074,5.159,8.59,8.63,8.63,13,13,13.03,16.66,16.65,16.59,19.93,19.67,19.49,22.49,22.44,22.46,23.09,23.09,23.02,-8.51,-8.48,-8.47,-7.752,-7.744,-7.735,-8.43,-8.39,-8.37,-2.783,-2.801,-2.909,4.967,4.958,4.874,12.48,12.39,12.34,19.44,19.4,19.42,-8,-8.02,-7.997,-3.296,-2.929,-2.835,3.217,3.324,3.437,7.491,7.544,7.575,12.27,12.24,12.27,16.05,16.05,16,19,18.78,18.63,20.49,20.47,20.49,20.81,20.84,20.81,-14.38,-14.41,-14.38,-12.96,-12.96,-12.96,-13.79,-13.71,-13.71,-6.112,-6.127,-6.232,3.013,3.015,2.919,11.33,11.24,11.18,17.88,17.85,17.87,-12.8,-12.84,-12.8,-6.474,-5.946,-5.808,1.382,1.562,1.714,6.319,6.402,6.445,11.24,11.26,11.29,14.86,14.89,14.84,17.42,17.24,17.11,18.5,18.47,18.5,18.76,18.79,18.76,7.503,28.56,2.738,27.67,-1.675,26.21,6.479,0.657,5.517,0.599,4.744,0.543
"2008-03-29 00:00:00",585,21,-0.297,-0.221,-0.183,-0.5,-0.475,-0.475,-1.67,-1.617,-1.59,1.926,1.926,1.831,7.803,7.803,7.723,13.78,13.73,13.66,20.25,20.21,20.23,-1.63,-1.63,-1.617,1.258,1.439,1.498,5.67,5.712,5.775,9.02,9.06,9.1,13.17,13.14,13.17,16.66,16.65,16.59,19.77,19.53,19.37,22.49,22.43,22.46,23.08,23.08,23,-6.094,-6.038,-6.029,-5.801,-5.796,-5.785,-6.765,-6.722,-6.697,-1.561,-1.578,-1.681,5.611,5.602,5.524,12.62,12.54,12.49,19.16,19.13,19.14,-6.398,-6.4,-6.383,-2.154,-1.836,-1.752,3.762,3.855,3.955,7.761,7.812,7.842,12.31,12.29,12.32,15.93,15.93,15.88,18.73,18.52,18.38,20.11,20.09,20.11,20.42,20.46,20.42,-12.64,-12.64,-12.64,-11.47,-11.47,-11.47,-12.81,-12.73,-12.66,-5.017,-5.027,-5.164,3.65,3.648,3.558,11.49,11.39,11.34,17.56,17.54,17.54,-11.59,-11.55,-11.55,-5.752,-5.262,-5.144,1.773,1.939,2.08,6.517,6.599,6.642,11.25,11.25,11.3,14.72,14.75,14.7,17.16,17,16.87,18.2,18.18,18.2,18.44,18.48,18.45,8.49,28.4,4.187,27.41,-0.464,25.93,6.457,0.655,5.644,0.605,4.962,0.56
"2008-03-30 00:00:00",586,21,-0.02,0.03,0.03,1.231,1.291,1.243,0.267,0.28,0.28,3.039,3.039,2.947,8.38,8.38,8.32,14.12,14.04,14,19.62,19.6,19.62,0.502,0.453,0.465,2.441,2.58,2.626,6.236,6.277,6.335,9.4,9.44,9.44,13.45,13.45,13.49,16.74,16.75,16.69,19.3,19.12,18.99,20.6,20.59,20.6,20.96,21,20.97,-5.189,-5.144,-5.131,-4.527,-4.509,-4.5,-5.349,-5.317,-5.302,-0.701,-0.717,-0.815,5.88,5.873,5.801,12.33,12.26,12.21,18.4,18.37,18.38,-5.046,-5.054,-5.035,-1.322,-1.038,-0.961,3.996,4.084,4.176,7.699,7.755,7.788,11.93,11.92,11.95,15.34,15.35,15.3,17.97,17.78,17.64,19.16,19.14,19.16,19.49,19.53,19.5,-12.91,-12.93,-12.93,-11.36,-11.36,-11.36,-11.66,-11.58,-11.5,-4.632,-4.633,-4.75,3.477,3.477,3.398,10.65,10.57,10.54,16.98,16.95,16.97,-11.29,-11.28,-11.27,-5.363,-4.929,-4.81,1.687,1.855,1.971,6.025,6.119,6.162,10.42,10.41,10.44,13.9,13.94,13.88,16.48,16.3,16.17,17.53,17.52,17.53,17.82,17.86,17.84,10.37,27.84,5.374,26.68,-0.318,25.34,6.914,0.683,5.792,0.625,4.922,0.576
"2008-03-31 00:00:00",587,21,0.08,0.13,0.13,1.229,1.277,1.29,1.21,1.21,1.209,4.114,4.114,4.047,9.33,9.33,9.27,14.63,14.58,14.52,19.58,19.55,19.57,1.354,1.294,1.306,3.354,3.533,3.578,7.208,7.259,7.32,10.24,10.3,10.31,14.04,14.03,14.07,17.11,17.12,17.07,19.42,19.27,19.14,20.48,20.48,20.48,20.82,20.85,20.82,-1.963,-1.902,-1.893,-1.893,-1.891,-1.872,-2.387,-2.365,-2.358,1.77,1.757,1.67,7.761,7.76,7.695,13.7,13.63,13.58,19.23,19.21,19.22,-2.212,-2.222,-2.201,0.933,1.169,1.24,5.728,5.803,5.885,9.2,9.26,9.29,13.25,13.25,13.29,16.53,16.55,16.5,19.03,18.85,18.73,20.16,20.14,20.15,20.47,20.51,20.48,-5.751,-5.721,-5.708,-5.435,-5.435,-5.416,-6.233,-6.202,-6.167,-0.4,-0.4,-0.502,6.518,6.521,6.445,13.01,12.94,12.91,18.95,18.91,18.93,-5.923,-5.861,-5.861,-1.33,-1.017,-0.925,4.398,4.489,4.597,8.32,8.41,8.46,12.65,12.66,12.7,16.11,16.13,16.08,18.71,18.54,18.41,19.84,19.82,19.83,20.12,20.15,20.13,11.12,27.8,7.935,27.47,4.55,27.18,6.567,0.743,5.714,0.681,5.076,0.641
"2008-04-01 00:00:00",588,21,0.429,0.429,0.453,2.533,2.568,2.533,2.856,2.856,2.81,6.079,6.069,5.985,11.38,11.38,11.34,16.42,16.36,16.33,21.63,21.62,21.63,3.084,3.039,3.084,4.858,5.031,5.074,8.79,8.83,8.9,11.82,11.85,11.89,15.48,15.46,15.53,18.49,18.52,18.46,21.48,21.24,21.07,23.63,23.6,23.63,24.02,24.04,23.99,0.112,0.147,0.156,0.997,1.008,1.014,1.082,1.098,1.095,4.827,4.816,4.734,10.23,10.23,10.17,15.58,15.52,15.47,20.63,20.61,20.62,1.133,1.11,1.137,3.598,3.795,3.854,7.826,7.887,7.953,10.98,11.03,11.07,14.8,14.79,14.83,17.92,17.94,17.9,20.34,20.16,20.04,21.54,21.52,21.53,21.82,21.85,21.82,-0.159,-0.087,-0.084,-0.107,-0.107,-0.084,-0.641,-0.59,-0.565,3.698,3.696,3.608,9.24,9.24,9.18,14.61,14.54,14.51,19.48,19.47,19.48,-0.556,-0.543,-0.505,2.477,2.705,2.758,6.903,6.975,7.047,10.15,10.2,10.23,13.92,13.92,13.98,16.98,17,16.97,19.29,19.14,19.01,20.33,20.32,20.33,20.59,20.62,20.59,12.66,29.79,10.93,28.77,9.41,27.71,7.842,0.886,7.007,0.785,5.828,0.712
"2008-04-02 00:00:00",589,21,1.126,1.029,1.029,6.305,6.398,6.326,6.905,6.844,6.803,8.52,8.51,8.45,13.28,13.28,13.21,18.11,18.05,18.02,22.97,22.95,22.96,7.271,7.21,7.21,7.632,7.736,7.781,10.8,10.83,10.88,13.46,13.49,13.49,16.99,16.96,16.99,19.93,19.94,19.87,22.6,22.39,22.24,24.18,24.16,24.18,24.62,24.65,24.62,0.419,0.41,0.417,2.485,2.518,2.502,2.711,2.716,2.71,6.234,6.223,6.145,11.55,11.55,11.49,16.66,16.6,16.56,21.39,21.37,21.39,2.851,2.819,2.846,4.955,5.139,5.197,8.91,8.96,9.03,11.92,11.97,12,15.63,15.63,15.67,18.69,18.71,18.66,21.07,20.9,20.77,22.22,22.21,22.22,22.52,22.56,22.54,-0.04,0.01,0.01,0.235,0.235,0.256,-0.022,0.011,0.028,4.491,4.461,4.384,10.27,10.27,10.2,15.49,15.42,15.38,19.7,19.7,19.7,0.011,0.011,0.036,3.022,3.249,3.309,7.432,7.513,7.593,10.72,10.79,10.84,14.53,14.54,14.58,17.44,17.49,17.44,19.47,19.33,19.24,20.29,20.27,20.29,20.5,20.55,20.52,16.39,30.92,12.44,29.48,9.91,27.92,7.853,1.004,7.048,0.916,5.62,0.846
"2008-04-03 00:00:00",590,21,13.23,13.72,13.73,9.35,9.34,9.41,7.982,8.12,8.16,10.21,10.19,10.12,14.61,14.6,14.55,19.16,19.1,19.06,23.55,23.55,23.56,7.422,7.442,7.484,8.94,9.06,9.1,12.11,12.15,12.18,14.66,14.69,14.72,17.96,17.94,17.98,20.73,20.75,20.7,23.22,23.04,22.9,24.63,24.63,24.63,24.92,24.94,24.92,3.103,3.166,3.186,3.749,3.788,3.819,3.773,3.832,3.855,7.645,7.631,7.553,12.83,12.83,12.77,17.82,17.76,17.72,22.31,22.3,22.31,3.715,3.712,3.744,5.937,6.128,6.188,9.92,9.98,10.05,12.95,13,13.04,16.63,16.62,16.67,19.62,19.64,19.6,21.95,21.78,21.65,23.19,23.17,23.19,23.45,23.48,23.46,-2.218,-2.259,-2.259,0.33,0.367,0.33,0.552,0.577,0.577,5.288,5.288,5.192,11.2,11.21,11.15,16.59,16.52,16.47,20.88,20.88,20.88,0.675,0.663,0.7,3.671,3.894,3.983,8.2,8.28,8.36,11.57,11.64,11.67,15.43,15.46,15.5,18.46,18.49,18.46,20.59,20.45,20.33,21.45,21.45,21.45,21.68,21.72,21.7,16.75,31.51,13.28,30.35,10.49,29.02,7.954,1.16,7.11,1.042,6.356,0.971
"2008-04-04 00:00:00",591,21,40.35,41.43,41.46,21.18,21.12,21.3,13.69,13.98,14.14,14.39,14.36,14.33,16.6,16.6,16.55,20.12,20.06,20.03,24.17,24.16,24.17,14.07,14.19,14.15,15.64,15.59,15.61,16.21,16.18,16.18,17.28,17.27,17.27,19.38,19.32,19.36,21.69,21.71,21.67,23.97,23.79,23.64,25.9,25.9,25.9,26.55,26.58,26.5,9.77,9.98,9.99,7.137,7.132,7.185,5.155,5.278,5.337,8.69,8.68,8.61,13.42,13.42,13.37,18.15,18.09,18.05,22.46,22.45,22.46,5.164,5.21,5.234,7.854,8.01,8.06,11.15,11.2,11.26,13.79,13.83,13.86,17.12,17.11,17.15,19.89,19.91,19.87,22.11,21.94,21.82,23.32,23.3,23.31,23.59,23.62,23.59,-2.245,-2.259,-2.232,-0.36,-0.322,-0.335,-0.145,-0.12,-0.12,4.772,4.761,4.674,11.02,11.02,10.95,16.62,16.58,16.52,21.27,21.24,21.26,0.03,-0.007,0.03,2.925,3.175,3.266,7.683,7.783,7.882,11.27,11.35,11.39,15.36,15.39,15.43,18.58,18.61,18.58,20.88,20.74,20.63,21.84,21.82,21.82,22.08,22.11,22.09,23.12,32.13,14.76,30.48,9.84,29.35,8.34,1.309,6.382,1.155,4.153,1.068
"2008-04-05 00:00:00",592,21,42.43,43.67,43.78,24.22,24.22,24.36,17.69,18.01,18.11,16.4,16.37,16.34,17.59,17.6,17.58,20.46,20.42,20.4,23.17,23.17,23.17,18.39,18.52,18.49,18.69,18.57,18.58,18.21,18.18,18.16,18.72,18.72,18.7,20.25,20.19,20.22,21.68,21.7,21.67,22.93,22.84,22.77,23.54,23.54,23.55,23.7,23.73,23.71,10.9,11.06,11.08,9,9,9.04,7.306,7.4,7.443,10.33,10.32,10.25,14.44,14.44,14.4,18.65,18.6,18.56,22.41,22.4,22.41,7.504,7.536,7.555,9.82,9.96,10.01,12.75,12.8,12.85,15.06,15.11,15.14,17.95,17.94,17.99,20.32,20.35,20.32,22.14,22.02,21.93,22.92,22.91,22.92,23.14,23.18,23.16,-5.04,-5.1,-5.1,-1.353,-1.314,-1.353,-0.988,-0.963,-0.963,4.945,4.945,4.858,11.48,11.49,11.44,16.88,16.84,16.79,21.54,21.53,21.54,-0.577,-0.628,-0.577,2.753,3.073,3.153,8.12,8.24,8.34,11.89,12,12.06,15.83,15.86,15.93,18.91,18.96,18.93,21.17,21.03,20.91,22.04,22.03,22.04,22.3,22.34,22.32,27.11,31.16,16.82,30.41,9.34,29.62,7.204,1.421,4.891,1.283,2.594,1.182
"2008-04-06 00:00:00",593,21,8.32,8.47,8.4,3.983,3.916,3.972,1.546,1.606,1.665,8.27,8.27,8.19,14.55,14.56,14.52,19.23,19.19,19.15,22.69,22.69,22.69,1.689,1.689,1.713,5.508,5.888,5.972,10.97,11.12,11.24,14.61,14.73,14.8,18.14,18.17,18.24,20.73,20.76,20.73,22.46,22.36,22.27,23.16,23.13,23.16,23.37,23.4,23.37,-0.764,-0.74,-0.741,-0.36,-0.36,-0.348,-0.926,-0.886,-0.857,4.828,4.815,4.722,11.23,11.23,11.17,16.63,16.57,16.53,21.2,21.19,21.2,-0.85,-0.85,-0.824,2.941,3.239,3.323,8.11,8.23,8.33,11.86,11.97,12.02,15.89,15.92,15.98,18.98,19.02,18.99,21.07,20.93,20.83,21.89,21.88,21.89,22.14,22.18,22.16,-6.895,-6.876,-6.831,-5.464,-5.464,-5.464,-5.34,-5.296,-5.31,1.014,1.014,0.917,8.63,8.63,8.55,14.82,14.75,14.72,19.92,19.91,19.92,-5.343,-5.343,-5.313,-0.887,-0.528,-0.426,5.222,5.371,5.499,9.59,9.72,9.78,14.12,14.18,14.23,17.53,17.58,17.54,19.82,19.68,19.55,20.75,20.75,20.75,21.06,21.09,21.06,11.51,30.68,9.14,29.28,5.075,28.11,7.864,1.403,6.505,1.262,5.364,1.152
"2008-04-07 00:00:00",594,21,13.65,14.07,14.07,5.876,5.834,5.918,2.011,2.164,2.247,4.694,4.684,4.597,9.36,9.35,9.28,14.81,14.74,14.69,19.93,19.91,19.93,1.919,1.966,1.99,4.617,4.726,4.769,7.921,7.961,8,10.71,10.76,10.76,14.34,14.31,14.35,17.53,17.57,17.53,19.82,19.66,19.55,20.76,20.75,20.76,21.06,21.09,21.06,-3.18,-3.093,-3.057,-3.207,-3.21,-3.194,-3.768,-3.723,-3.702,1.236,1.221,1.125,7.781,7.778,7.711,13.81,13.74,13.7,19.32,19.29,19.31,-3.766,-3.764,-3.741,0.013,0.297,0.377,5.278,5.381,5.48,9.14,9.22,9.27,13.44,13.45,13.5,16.82,16.85,16.81,19.23,19.06,18.94,20.24,20.22,20.23,20.55,20.59,20.56,-10.22,-10.27,-10.24,-7.36,-7.341,-7.341,-7.119,-7.117,-7.119,-1.036,-1.064,-1.167,6.444,6.444,6.363,13.03,12.96,12.91,19.01,18.98,19.01,-7.119,-7.145,-7.119,-2.625,-2.261,-2.151,3.595,3.717,3.852,8,8.1,8.17,12.7,12.73,12.77,16.35,16.38,16.33,18.85,18.69,18.57,19.88,19.85,19.88,20.16,20.19,20.17,11.9,28.12,6.554,27.54,3.436,27.26,7.936,1.191,6.718,1.083,5.021,1.024
"2008-04-08 00:00:00",595,21,23.98,24.65,24.6,10.18,10.12,10.35,4.152,4.332,4.397,5.309,5.288,5.224,9.73,9.73,9.67,14.86,14.79,14.75,19.89,19.86,19.89,3.911,3.979,3.946,5.996,6.017,6.048,8.36,8.38,8.44,10.96,10.98,10.99,14.45,14.42,14.44,17.34,17.34,17.3,19.66,19.49,19.37,20.69,20.66,20.69,20.97,21.01,21,-2.335,-2.227,-2.203,-3.044,-3.047,-3.017,-4.209,-4.141,-4.111,0.558,0.543,0.449,6.951,6.947,6.879,13.19,13.12,13.07,19.08,19.05,19.06,-4.137,-4.123,-4.102,-0.316,-0.043,0.035,4.763,4.859,4.954,8.52,8.6,8.64,12.82,12.82,12.87,16.26,16.29,16.24,18.8,18.63,18.5,19.91,19.88,19.9,20.23,20.27,20.24,-15.1,-15.19,-15.19,-11.47,-11.43,-11.43,-11.18,-11.17,-11.17,-4.286,-4.287,-4.402,4.144,4.144,4.07,11.52,11.46,11.39,18.19,18.15,18.18,-11.02,-11.02,-11.02,-5.595,-5.142,-5.022,1.419,1.586,1.752,6.296,6.423,6.494,11.23,11.26,11.32,15.06,15.1,15.04,17.76,17.57,17.44,18.95,18.92,18.94,19.31,19.34,19.31,13.88,28.08,6.26,27.32,0.009,26.48,7.466,1.079,6.002,1.005,4.012,0.938
"2008-04-09 00:00:00",596,21,37.93,39.02,39.13,19.55,19.49,19.74,10.85,11.16,11.26,11.15,11.13,11.06,13.22,13.21,13.17,17.34,17.27,17.22,21.7,21.67,21.67,11.22,11.38,11.31,13.03,12.93,12.93,13.24,13.21,13.21,14.37,14.33,14.31,16.87,16.78,16.82,19.16,19.16,19.12,21.18,21.01,20.88,22.27,22.24,22.27,22.54,22.59,22.56,3.146,3.399,3.446,0.375,0.372,0.439,-2.082,-1.951,-1.896,2.581,2.561,2.47,8.34,8.33,8.26,14.24,14.17,14.12,20,19.97,19.98,-1.793,-1.741,-1.727,1.84,2.079,2.152,6.253,6.335,6.417,9.63,9.69,9.73,13.67,13.66,13.7,16.99,17,16.95,19.55,19.37,19.23,20.69,20.67,20.69,21.02,21.07,21.04,-15.2,-15.27,-15.27,-11.74,-11.73,-11.74,-11.54,-11.5,-11.5,-4.045,-4.047,-4.171,4.428,4.426,4.337,11.84,11.78,11.73,18.5,18.46,18.47,-11.26,-11.29,-11.25,-5.861,-5.373,-5.252,1.329,1.498,1.664,6.276,6.38,6.454,11.29,11.33,11.39,15.25,15.28,15.24,18.08,17.88,17.74,19.26,19.23,19.26,19.6,19.64,19.62,20.65,29.71,8.48,28.16,-0.295,26.76,7.47,1.11,5.399,0.995,2.805,0.899
"2008-04-10 00:00:00",597,21,39.28,40.4,40.7,22.98,22.95,23.22,15.22,15.52,15.63,13.94,13.9,13.85,14.73,14.7,14.66,18.35,18.28,18.24,22.27,22.25,22.27,15.5,15.67,15.6,16.62,16.48,16.49,15.87,15.8,15.76,16.2,16.13,16.13,18.14,18.05,18.08,20.2,20.19,20.15,22.02,21.87,21.76,22.95,22.95,22.96,23.18,23.22,23.2,6.082,6.337,6.377,2.732,2.724,2.8,0.298,0.426,0.474,4.5,4.476,4.39,9.86,9.85,9.79,15.48,15.41,15.37,20.88,20.85,20.86,0.542,0.592,0.607,3.931,4.14,4.209,7.936,8.01,8.09,11.09,11.15,11.18,14.9,14.89,14.94,18.06,18.08,18.03,20.48,20.31,20.18,21.53,21.52,21.53,21.84,21.88,21.86,-12.76,-12.8,-12.78,-9.65,-9.67,-9.65,-9.28,-9.27,-9.27,-2.626,-2.64,-2.75,5.668,5.668,5.584,12.96,12.89,12.85,19.52,19.49,19.49,-9.23,-9.27,-9.23,-4.29,-3.872,-3.757,2.487,2.649,2.787,7.321,7.442,7.523,12.36,12.39,12.45,16.24,16.27,16.23,18.99,18.8,18.68,20.16,20.13,20.14,20.51,20.54,20.51,24.51,30.27,10.6,28.98,1.516,27.73,6.815,1.145,4.807,1.024,2.339,0.919
"2008-04-11 00:00:00",598,21,0.055,0.155,0.193,0.33,0.33,0.367,0.13,0.155,0.155,4.533,4.533,4.467,11.35,11.36,11.31,17.01,16.98,16.91,21.49,21.48,21.48,0.055,0.055,0.068,2.97,3.175,3.266,7.842,7.962,8.08,11.8,11.93,11.98,15.91,15.94,16,18.97,19.02,18.99,21.03,20.89,20.79,21.85,21.85,21.85,22.08,22.12,22.09,-3.185,-3.188,-3.199,-2.098,-2.097,-2.095,-2.307,-2.28,-2.263,3.121,3.106,3.011,9.6,9.6,9.53,15.46,15.4,15.36,20.75,20.73,20.74,-2.192,-2.203,-2.175,1.408,1.699,1.779,6.676,6.781,6.88,10.49,10.58,10.63,14.71,14.73,14.78,17.99,18.02,17.99,20.3,20.14,20.03,21.25,21.23,21.25,21.52,21.56,21.53,-11.73,-11.88,-12,-7.952,-7.935,-8,-8.46,-8.4,-8.34,0.005,0.018,-0.12,8.51,8.51,8.44,14.9,14.82,14.79,20.03,20.02,20.02,-7.539,-7.588,-7.572,-2.75,-2.259,-2.151,4.27,4.467,4.598,9.1,9.21,9.31,13.87,13.9,13.97,17.32,17.37,17.32,19.58,19.43,19.3,20.51,20.51,20.51,20.72,20.77,20.76,10.01,29.56,7.919,28.87,3.042,28.24,7.334,1.134,6.48,1.046,5.448,0.995
"2008-04-12 00:00:00",599,21,36.33,37.27,37.24,17.21,17.14,17.43,7.543,7.922,8.13,9.12,9.1,9.02,11.92,11.89,11.84,16.65,16.59,16.52,21.51,21.48,21.5,7.703,8,7.991,10.6,10.52,10.54,11.38,11.35,11.35,13.02,13,13,16.1,16.03,16.06,18.77,18.77,18.74,21,20.82,20.69,22.06,22.06,22.06,22.34,22.38,22.36,-0.107,0.07,0.099,-2.051,-2.049,-1.988,-4.053,-3.941,-3.889,1.235,1.212,1.111,7.758,7.747,7.674,14.09,14.01,13.96,20.1,20.07,20.08,-3.712,-3.677,-3.66,0.311,0.6,0.684,5.395,5.498,5.596,9.18,9.25,9.3,13.51,13.51,13.55,16.98,17,16.95,19.54,19.36,19.23,20.67,20.65,20.67,21.01,21.05,21.02,-16.62,-16.71,-16.75,-13.67,-13.65,-13.68,-13.63,-13.62,-13.6,-5.79,-5.805,-5.943,3.7,3.696,3.61,11.66,11.58,11.53,18.76,18.72,18.73,-13.22,-13.26,-13.24,-7.228,-6.689,-6.556,0.608,0.807,0.983,5.98,6.114,6.198,11.19,11.23,11.28,15.25,15.28,15.24,18.13,17.92,17.78,19.39,19.34,19.36,19.77,19.82,19.77,17.71,29.56,6.715,28.26,-2.036,26.99,7.231,1.037,5.694,0.944,3.537,0.848
"2008-04-13 00:00:00",600,21,39.69,40.78,40.82,20.88,20.81,21.09,12.07,12.39,12.54,10.87,10.83,10.76,12.61,12.6,12.54,16.91,16.85,16.8,21.36,21.33,21.35,11.96,12.12,12.11,13.66,13.52,13.52,13.07,13,12.97,13.97,13.95,13.94,16.61,16.56,16.59,19.07,19.06,19.02,21.14,20.97,20.88,22.15,22.15,22.15,22.41,22.44,22.41,3.249,3.473,3.495,0.103,0.092,0.161,-2.541,-2.414,-2.363,2.457,2.433,2.337,8.61,8.6,8.53,14.72,14.65,14.6,20.45,20.42,20.44,-2.312,-2.261,-2.24,1.64,1.906,1.986,6.39,6.487,6.58,10.01,10.08,10.13,14.2,14.2,14.24,17.59,17.61,17.56,20.13,19.95,19.82,21.23,21.2,21.22,21.56,21.6,21.58,-18.03,-18.08,-18.08,-14,-13.96,-14,-13.87,-13.87,-13.87,-5.235,-5.235,-5.386,4.423,4.423,4.336,12.4,12.33,12.29,19.39,19.35,19.37,-13.29,-13.33,-13.29,-7.149,-6.575,-6.417,1.114,1.331,1.522,6.67,6.793,6.874,12,12.03,12.07,16.08,16.1,16.05,18.96,18.77,18.61,20.24,20.22,20.23,20.63,20.66,20.63,21.5,29.41,8.04,28.58,-1.939,27.59,7.514,1.02,4.948,0.934,2.559,0.839
"2008-04-14 00:00:00",601,21,30.12,30.96,31,14.78,14.7,14.86,9.08,9.19,9.25,9.42,9.4,9.37,12.25,12.25,12.21,16.23,16.16,16.13,20.57,20.54,20.54,8.75,8.86,8.83,10.76,10.7,10.72,11.78,11.78,11.78,13.37,13.38,13.38,15.96,15.93,15.95,18.2,18.22,18.17,20.26,20.11,19.99,21.22,21.21,21.21,21.48,21.51,21.48,3.858,4.041,4.052,1.424,1.41,1.463,-0.627,-0.529,-0.483,3.549,3.526,3.439,8.94,8.94,8.88,14.52,14.46,14.41,19.75,19.73,19.75,-0.496,-0.458,-0.439,2.886,3.101,3.169,7.041,7.118,7.196,10.27,10.33,10.37,14.1,14.1,14.15,17.23,17.25,17.21,19.57,19.41,19.29,20.6,20.58,20.6,20.89,20.93,20.91,-15.78,-15.87,-15.87,-11.95,-11.91,-11.95,-11.59,-11.59,-11.59,-3.778,-3.782,-3.896,5.082,5.085,5.004,12.45,12.39,12.35,18.98,18.95,18.97,-11.33,-11.37,-11.33,-5.627,-5.113,-4.994,1.863,2.051,2.227,6.984,7.106,7.187,11.99,12.02,12.08,15.89,15.92,15.87,18.73,18.52,18.38,19.95,19.91,19.93,20.3,20.34,20.32,18.29,28.71,9.64,27.95,-0.351,27.23,7.303,1.031,4.915,0.936,2.798,0.844
"2008-04-15 00:00:00",602,21,0.206,0.206,0.23,1.472,1.473,1.473,1.711,1.711,1.711,5.732,5.703,5.617,10.92,10.92,10.87,16.1,16.03,16,21.15,21.14,21.15,1.746,1.699,1.711,3.828,4.014,4.094,8.01,8.11,8.19,11.26,11.34,11.41,15.13,15.13,15.18,18.3,18.33,18.3,20.54,20.39,20.27,21.48,21.46,21.48,21.81,21.85,21.82,-0.514,-0.493,-0.485,0.4,0.407,0.414,0.336,0.362,0.374,4.965,4.951,4.864,10.54,10.54,10.48,15.61,15.55,15.5,20.28,20.26,20.27,0.395,0.381,0.41,3.168,3.393,3.459,7.579,7.656,7.736,10.86,10.93,10.97,14.65,14.66,14.71,17.67,17.71,17.67,19.85,19.71,19.6,20.78,20.77,20.78,21.06,21.1,21.07,-6.894,-6.959,-6.959,-3.588,-3.56,-3.588,-3.704,-3.633,-3.562,2.486,2.486,2.393,9.55,9.55,9.48,15.24,15.18,15.13,19.66,19.66,19.66,-3.043,-3.055,-3.029,0.526,0.845,0.942,6.089,6.213,6.336,10.07,10.16,10.23,14.3,14.3,14.37,17.26,17.29,17.26,19.38,19.23,19.13,20.25,20.25,20.25,20.5,20.53,20.51,11.45,29.26,10.27,28.44,7.164,27.87,8.53,1.094,6.819,1.038,5.483,0.982
"2008-04-16 00:00:00",603,21,-0.124,-0.026,-0.022,-1.076,-1.1,-1.051,-1.734,-1.709,-1.678,2.486,2.486,2.393,9.56,9.56,9.48,15.36,15.3,15.26,20.31,20.3,20.3,-1.815,-1.828,-1.81,1.208,1.4,1.444,6.089,6.214,6.328,10.05,10.16,10.22,14.31,14.35,14.4,17.57,17.6,17.56,19.86,19.71,19.6,20.83,20.82,20.82,21.15,21.18,21.15,-6.373,-6.359,-6.351,-5.285,-5.278,-5.273,-5.804,-5.774,-5.753,-0.291,-0.303,-0.404,6.953,6.951,6.877,13.48,13.41,13.36,19.31,19.28,19.29,-5.477,-5.487,-5.466,-1.482,-1.157,-1.069,4.267,4.386,4.497,8.4,8.49,8.55,12.91,12.93,12.98,16.41,16.45,16.4,18.88,18.72,18.6,19.94,19.92,19.93,20.25,20.29,20.26,-11.64,-11.76,-11.76,-9.14,-9.14,-9.14,-9.56,-9.51,-9.42,-2.557,-2.577,-2.688,5.454,5.451,5.387,12.5,12.44,12.38,18.78,18.75,18.75,-9,-9,-8.97,-4.172,-3.743,-3.629,2.565,2.725,2.863,7.142,7.252,7.331,11.88,11.91,11.98,15.61,15.64,15.61,18.24,18.07,17.95,19.38,19.35,19.37,19.71,19.75,19.71,8.37,28.47,4.954,27.52,1.695,27.02,6.584,1.046,5.513,0.941,4.454,0.875
"2008-04-17 00:00:00",604,21,-0.246,-0.095,-0.06,-3.056,-3.11,-3.042,-4.969,-4.88,-4.836,-1.196,-1.202,-1.307,6.451,6.462,6.369,13.07,13,12.97,19.21,19.17,19.17,-5.014,-5.013,-4.984,-1.09,-0.857,-0.803,4.15,4.197,4.286,8.11,8.15,8.18,12.72,12.71,12.74,16.34,16.35,16.29,19.05,18.85,18.7,20.26,20.23,20.26,20.62,20.66,20.62,-9.92,-9.92,-9.91,-8.83,-8.83,-8.82,-9.56,-9.53,-9.51,-3.607,-3.623,-3.735,4.301,4.294,4.211,11.71,11.63,11.58,18.6,18.56,18.58,-9.17,-9.18,-9.16,-4.263,-3.864,-3.76,2.397,2.537,2.667,6.984,7.076,7.13,11.86,11.87,11.91,15.64,15.67,15.62,18.35,18.16,18.03,19.5,19.48,19.5,19.87,19.91,19.88,-19.25,-19.36,-19.36,-15.42,-15.35,-15.39,-15.87,-15.83,-15.74,-7.385,-7.385,-7.516,2.133,2.133,2.04,10.37,10.28,10.24,17.66,17.63,17.63,-14.88,-14.92,-14.9,-8.41,-7.812,-7.662,-0.1,0.126,0.3,5.274,5.413,5.466,10.42,10.45,10.5,14.38,14.42,14.38,17.14,16.97,16.83,18.31,18.28,18.3,18.65,18.69,18.65,5.582,27.42,1.633,26.86,-3.524,25.99,6.244,0.927,5.428,0.826,4.432,0.771
"2008-04-18 00:00:00",605,21,-0.158,-0.032,-0.007,-0.628,-0.628,-0.577,-0.859,-0.834,-0.834,2.161,2.161,2.067,8.24,8.24,8.18,14.4,14.31,14.28,21.3,21.27,21.3,-0.885,-0.885,-0.859,1.689,1.867,1.926,6.111,6.132,6.215,9.52,9.56,9.56,13.93,13.87,13.87,17.66,17.64,17.58,21.21,20.9,20.69,23.86,23.83,23.86,24.56,24.58,24.5,-7.601,-7.577,-7.568,-6.589,-6.579,-6.578,-6.937,-6.922,-6.923,-2.213,-2.23,-2.334,4.967,4.958,4.88,12.24,12.16,12.1,19.27,19.24,19.25,-6.584,-6.612,-6.592,-2.41,-2.078,-1.992,3.637,3.735,3.839,7.696,7.743,7.772,12.35,12.33,12.35,16.12,16.12,16.07,19.04,18.83,18.68,20.39,20.37,20.39,20.75,20.79,20.76,-18.4,-18.48,-18.47,-15.32,-15.26,-15.3,-15.77,-15.68,-15.63,-7.413,-7.413,-7.544,2.146,2.145,2.052,10.58,10.47,10.43,18.08,18.03,18.05,-14.85,-14.89,-14.86,-7.664,-7.022,-6.885,1.113,1.339,1.5,6.006,6.057,6.1,10.84,10.84,10.88,14.76,14.8,14.75,17.73,17.53,17.39,18.95,18.92,18.93,19.25,19.28,19.26,9.18,29.47,3.962,27.49,-3.581,26.34,7.798,0.815,6.002,0.762,4.511,0.712
"2008-04-19 00:00:00",606,21,0.266,0.325,0.328,1.641,1.689,1.665,1.926,1.926,1.914,5.159,5.138,5.063,10.46,10.46,10.39,15.73,15.66,15.61,20.57,20.56,20.57,2.114,2.067,2.079,3.983,4.16,4.204,7.962,8.02,8.08,11.1,11.16,11.2,14.96,14.95,14.99,18.04,18.07,18.03,20.32,20.16,20.05,21.36,21.33,21.36,21.7,21.73,21.7,-1.369,-1.333,-1.322,-0.543,-0.535,-0.528,-0.444,-0.431,-0.436,3.41,3.397,3.313,9.02,9.01,8.95,14.62,14.56,14.51,19.93,19.9,19.91,-0.412,-0.436,-0.41,2.274,2.486,2.549,6.755,6.818,6.89,10.04,10.09,10.12,13.99,13.98,14.02,17.2,17.22,17.17,19.64,19.47,19.34,20.75,20.73,20.74,21.04,21.07,21.05,-3.778,-3.743,-3.739,-2.942,-2.919,-2.917,-3.107,-3.06,-3.053,1.892,1.874,1.777,8.12,8.12,8.05,13.98,13.91,13.88,19.3,19.28,19.28,-3.132,-3.135,-3.107,0.476,0.746,0.809,5.646,5.711,5.807,9.31,9.37,9.4,13.48,13.48,13.53,16.69,16.71,16.66,19.05,18.88,18.77,20.07,20.06,20.07,20.34,20.38,20.36,11.89,28.71,9.52,28.11,7.091,27.52,7.991,0.958,7.323,0.852,6.58,0.769
"2008-04-20 00:00:00",607,21,30.1,30.85,30.77,15.75,15.66,15.86,9.27,9.55,9.67,10.05,10.03,9.97,13.28,13.28,13.22,17.38,17.32,17.28,21.17,21.15,21.17,8.94,9.06,9.06,10.61,10.57,10.57,12.1,12.09,12.11,13.87,13.87,13.88,16.65,16.62,16.65,19.05,19.05,19.02,20.94,20.81,20.69,21.89,21.88,21.88,22.18,22.23,22.21,3.178,3.3,3.335,2.736,2.74,2.756,1.737,1.8,1.822,5.252,5.238,5.159,10.43,10.43,10.37,15.62,15.56,15.52,20.48,20.46,20.47,1.906,1.907,1.93,4.525,4.711,4.77,8.42,8.49,8.55,11.4,11.45,11.48,15,14.99,15.03,17.97,17.99,17.95,20.25,20.09,19.98,21.26,21.24,21.25,21.55,21.59,21.56,-7.145,-7.192,-7.177,-4.556,-4.541,-4.541,-4.473,-4.451,-4.423,1.173,1.15,1.051,8.18,8.18,8.14,14.26,14.2,14.16,19.6,19.58,19.6,-4.155,-4.184,-4.155,-0.274,0.058,0.154,5.605,5.732,5.849,9.61,9.69,9.77,13.74,13.75,13.8,17.01,17.05,17,19.38,19.22,19.1,20.33,20.31,20.31,20.59,20.63,20.62,18.52,29.26,11.72,28.62,6.096,27.79,8.15,1.11,6.603,0.968,4.634,0.908
"2008-04-21 00:00:00",608,21,50.13,51.28,51.54,33.94,33.94,34.23,26.53,26.74,26.79,21.99,21.97,21.98,20.76,20.76,20.76,22.03,21.98,21.97,23.01,23.01,23.01,26.91,27.08,26.99,26.83,26.6,26.6,23.8,23.72,23.66,22.62,22.57,22.56,22.41,22.3,22.34,22.53,22.56,22.53,22.92,22.89,22.85,23.13,23.13,23.13,23.16,23.19,23.19,18.51,18.8,18.83,14.41,14.41,14.5,11.47,11.63,11.69,13.05,13.04,12.99,15.41,15.42,15.39,18.56,18.51,18.48,21.5,21.5,21.51,11.95,12.02,12.02,13.63,13.69,13.72,15.07,15.08,15.1,16.34,16.35,16.36,18.24,18.19,18.24,19.93,19.95,19.92,21.36,21.26,21.17,21.98,21.97,21.98,22.16,22.19,22.17,1.005,0.919,0.919,2.047,2.048,2.053,2.167,2.214,2.237,6.278,6.278,6.195,11.47,11.47,11.43,16.2,16.15,16.11,20.31,20.31,20.31,2.167,2.16,2.191,4.838,5.032,5.096,8.92,8.99,9.07,11.93,11.98,12.02,15.35,15.35,15.4,18.06,18.09,18.06,20.1,19.97,19.87,20.99,20.98,20.99,21.23,21.26,21.24,35.04,30.98,21.01,29.58,11.86,28.46,6.815,1.585,4.557,1.248,1.956,1.07
"2008-04-22 00:00:00",609,21,46.13,47.14,47.28,32.75,32.75,32.93,26.86,27.09,27.2,23.06,23.04,23.04,21.64,21.67,21.66,22.83,22.81,22.78,23.94,23.95,23.96,26.74,26.89,26.86,27.02,26.83,26.83,24.57,24.51,24.45,23.41,23.37,23.34,23.31,23.22,23.25,23.52,23.52,23.52,23.92,23.89,23.84,24.19,24.22,24.22,24.26,24.3,24.28,15.97,16.16,16.19,14,14.01,14.06,11.97,12.08,12.13,14.22,14.21,14.16,16.84,16.85,16.82,19.76,19.72,19.69,22.46,22.46,22.47,12.31,12.35,12.36,14.15,14.25,14.3,16,16.04,16.07,17.49,17.53,17.56,19.4,19.37,19.43,21.05,21.08,21.06,22.36,22.27,22.2,22.89,22.89,22.9,23.07,23.1,23.08,-3.559,-3.587,-3.587,-0.756,-0.731,-0.756,-0.437,-0.424,-0.398,5.901,5.901,5.796,12.05,12.06,12,16.82,16.78,16.75,20.96,20.95,20.97,-0.322,-0.348,-0.322,3.458,3.805,3.894,8.66,8.79,8.9,12.25,12.36,12.43,15.86,15.89,15.96,18.72,18.77,18.74,20.71,20.59,20.51,21.42,21.42,21.42,21.66,21.7,21.69,34.83,31.86,21.27,30.46,9.59,29.05,6.635,1.713,4.289,1.505,1.946,1.334
"2008-04-23 00:00:00",610,21,48.07,48.99,49.03,34.08,34.09,34.29,27.71,27.95,28.02,23.78,23.76,23.76,22.12,22.13,22.13,23.19,23.17,23.14,24.34,24.34,24.36,27.74,27.88,27.85,27.88,27.66,27.66,25.05,24.98,24.92,23.85,23.78,23.76,23.7,23.61,23.64,23.91,23.93,23.9,24.34,24.31,24.25,24.63,24.65,24.65,24.73,24.78,24.75,16.45,16.67,16.69,14.02,14.03,14.08,11.86,11.97,12.02,14.54,14.53,14.47,17.34,17.35,17.32,20.33,20.29,20.26,23.11,23.11,23.12,12.13,12.18,12.2,14.2,14.32,14.37,16.25,16.29,16.33,17.89,17.93,17.96,19.94,19.92,19.97,21.68,21.71,21.69,23.02,22.94,22.86,23.56,23.56,23.56,23.73,23.76,23.75,-2.667,-2.681,-2.667,-0.449,-0.424,-0.437,-0.171,-0.145,-0.145,6.173,6.163,6.058,12.61,12.61,12.55,17.53,17.49,17.45,21.88,21.87,21.88,-0.032,-0.07,-0.02,3.649,4.005,4.105,8.98,9.13,9.25,12.75,12.87,12.93,16.52,16.57,16.63,19.52,19.57,19.54,21.6,21.48,21.39,22.37,22.35,22.36,22.62,22.65,22.64,35.75,32.23,21.12,31.06,9.84,29.92,6.224,1.724,4.091,1.554,1.913,1.378
"2008-04-24 00:00:00",611,21,48.98,50.02,50.15,34.89,34.89,35.1,28.11,28.41,28.52,24.88,24.86,24.86,22.98,22.99,22.99,23.78,23.76,23.73,24.69,24.71,24.72,28.11,28.3,28.24,28.64,28.45,28.45,26,25.93,25.87,24.72,24.66,24.63,24.37,24.27,24.31,24.41,24.43,24.41,24.73,24.7,24.66,24.92,24.95,24.94,24.98,25.01,25.01,17.82,18.07,18.1,15.02,15.03,15.08,12.61,12.74,12.81,15.3,15.28,15.23,17.89,17.89,17.87,20.68,20.64,20.61,23.32,23.32,23.33,12.84,12.9,12.92,14.94,15.05,15.1,16.82,16.87,16.91,18.35,18.4,18.43,20.28,20.26,20.32,21.94,21.97,21.95,23.24,23.15,23.08,23.75,23.75,23.75,23.92,23.95,23.93,-4.217,-4.275,-4.246,-1.196,-1.196,-1.223,-0.885,-0.872,-0.872,6.027,6.006,5.901,12.71,12.73,12.68,17.59,17.56,17.53,21.85,21.85,21.86,-0.731,-0.756,-0.731,3.209,3.581,3.671,8.78,8.9,9.04,12.64,12.78,12.85,16.46,16.51,16.58,19.46,19.51,19.48,21.57,21.44,21.35,22.34,22.32,22.34,22.61,22.65,22.62,36.23,32.58,21.82,31.25,9.18,29.87,7.301,1.777,4.222,1.571,1.88,1.391
"2008-04-25 00:00:00",612,21,39.73,40.47,40.51,27.31,27.28,27.44,21.74,21.91,22.03,20.33,20.3,20.27,20.24,20.24,20.24,22.24,22.22,22.21,24,24.01,24.01,21.57,21.73,21.7,22.6,22.47,22.47,21.61,21.55,21.53,21.49,21.46,21.43,22.18,22.09,22.14,22.98,23.04,23.04,23.95,23.9,23.85,24.25,24.26,24.26,24.33,24.36,24.34,13.82,13.99,14.02,11.85,11.85,11.89,9.95,10.05,10.1,13.51,13.49,13.42,16.99,17,16.96,20.19,20.15,20.12,23.03,23.03,23.04,10.12,10.16,10.17,12.58,12.73,12.78,15.2,15.26,15.31,17.24,17.31,17.34,19.64,19.63,19.69,21.58,21.62,21.6,22.99,22.9,22.83,23.52,23.52,23.53,23.69,23.73,23.71,-4.596,-4.655,-4.626,-1.406,-1.406,-1.445,-1.079,-1.066,-1.053,6.09,6.09,5.985,12.98,13,12.92,17.85,17.82,17.78,22.06,22.04,22.06,-0.924,-0.963,-0.911,3.198,3.581,3.682,8.94,9.11,9.25,12.92,13.07,13.14,16.78,16.84,16.9,19.79,19.85,19.83,21.91,21.79,21.69,22.68,22.65,22.68,22.93,22.98,22.96,30.09,31.89,19.22,30.97,9.01,30.05,6.54,1.739,4.339,1.547,2.314,1.393
"2008-04-26 00:00:00",613,21,15.03,15.33,15.3,9.32,9.29,9.37,6.505,6.567,6.628,11.6,11.6,11.53,16.87,16.88,16.85,20.43,20.39,20.36,24.81,24.82,24.85,6.608,6.649,6.67,9.02,9.12,9.15,13.4,13.52,13.62,16.52,16.65,16.72,19.46,19.49,19.55,21.98,21.98,21.94,24.74,24.5,24.35,27.01,26.98,26.99,27.33,27.32,27.28,3.429,3.474,3.48,3.631,3.631,3.646,2.798,2.847,2.888,8.37,8.35,8.26,14.03,14.03,13.97,18.64,18.59,18.55,22.65,22.65,22.67,2.92,2.931,2.956,6.272,6.525,6.597,10.78,10.88,10.97,14.09,14.17,14.22,17.72,17.74,17.8,20.53,20.57,20.54,22.54,22.4,22.3,23.68,23.66,23.67,23.9,23.92,23.89,-3.729,-3.729,-3.701,-2.016,-2.016,-2.016,-2.016,-1.99,-1.949,4.728,4.707,4.609,11.89,11.92,11.85,17.21,17.16,17.11,21.05,21.03,21.04,-1.883,-1.883,-1.829,2.254,2.626,2.718,8.03,8.16,8.29,12.07,12.21,12.29,16.16,16.19,16.26,19.07,19.12,19.09,20.88,20.77,20.68,21.57,21.57,21.57,21.7,21.73,21.73,16.01,32.75,12.56,30.67,8.22,29.18,7.367,1.596,6.214,1.391,4.94,1.272
"2008-04-27 00:00:00",614,21,17.88,18.28,18.25,12.13,12.13,12.16,9.77,9.84,9.84,10.33,10.31,10.26,13.16,13.14,13.09,17.21,17.14,17.11,21.04,21.03,21.03,9.89,9.89,9.9,10.74,10.74,10.74,12.06,12.06,12.08,13.7,13.71,13.72,16.27,16.25,16.28,19.05,19.12,19.09,20.88,20.76,20.66,21.57,21.56,21.57,21.7,21.73,21.73,3.269,3.348,3.345,2.714,2.709,2.733,1.694,1.732,1.754,5.845,5.827,5.744,11.03,11.03,10.98,15.83,15.77,15.73,20.12,20.11,20.12,1.785,1.794,1.825,4.578,4.78,4.844,8.57,8.65,8.72,11.62,11.69,11.73,15.16,15.16,15.22,17.98,18.01,17.98,20.01,19.88,19.77,20.85,20.84,20.85,21.1,21.14,21.11,-4.618,-4.613,-4.589,-3.36,-3.359,-3.36,-3.275,-3.247,-3.247,2.462,2.441,2.346,9.1,9.1,9.04,14.69,14.64,14.59,19.72,19.71,19.72,-3.285,-3.303,-3.275,0.604,0.922,1.017,6.052,6.186,6.276,9.91,10.01,10.07,14.03,14.06,14.11,17.29,17.32,17.29,19.62,19.47,19.35,20.58,20.56,20.57,20.8,20.83,20.81,19.02,29.18,11.56,28.29,6.857,27.91,7.71,1.312,6.204,1.212,4.577,1.134
"2008-04-28 00:00:00",615,21,42.92,44.1,44.13,22.85,22.76,23.08,15.67,15.81,15.88,13.89,13.85,13.82,15.26,15.26,15.21,18.07,18.02,18,20.79,20.78,20.8,15.51,15.65,15.61,15.98,15.88,15.88,15.32,15.28,15.25,15.82,15.81,15.79,17.59,17.56,17.59,19.24,19.27,19.24,20.64,20.54,20.45,21.31,21.31,21.33,21.48,21.52,21.49,7.25,7.377,7.373,5.892,5.888,5.931,4.555,4.609,4.642,7.955,7.937,7.864,12.09,12.08,12.04,16.17,16.12,16.08,20.01,20,20.01,4.657,4.679,4.706,6.96,7.11,7.162,10.07,10.12,10.17,12.49,12.54,12.57,15.49,15.47,15.52,17.97,17.99,17.96,19.87,19.74,19.64,20.7,20.69,20.7,20.94,20.98,20.95,-3.252,-3.364,-3.336,-0.105,-0.105,-0.09,-0.302,-0.266,-0.253,4.694,4.676,4.589,10.21,10.21,10.15,15.11,15.04,15.01,19.54,19.52,19.54,-0.355,-0.355,-0.305,2.804,3.052,3.134,7.333,7.418,7.515,10.62,10.7,10.75,14.29,14.3,14.36,17.24,17.27,17.22,19.41,19.26,19.16,20.28,20.28,20.28,20.51,20.55,20.52,24.45,28.93,14.18,28.18,9.56,27.74,8.45,1.418,6.503,1.263,3.816,1.189
"2008-04-29 00:00:00",616,21,19.35,19.67,19.64,13.54,13.49,13.54,10.49,10.55,10.56,11.51,11.49,11.44,14.53,14.52,14.48,17.9,17.85,17.82,21.12,21.12,21.12,10.56,10.62,10.62,11.39,11.46,11.46,13.14,13.15,13.17,14.86,14.86,14.88,17.32,17.27,17.32,19.37,19.4,19.37,21,20.88,20.79,21.7,21.69,21.7,21.9,21.94,21.91,5.88,5.954,5.959,5.511,5.508,5.525,4.567,4.612,4.642,8.33,8.31,8.24,12.74,12.74,12.69,16.82,16.77,16.73,20.49,20.49,20.5,4.669,4.678,4.701,7.036,7.198,7.252,10.36,10.41,10.47,12.92,12.98,13.01,16,16,16.05,18.51,18.54,18.5,20.36,20.24,20.14,21.12,21.11,21.12,21.35,21.39,21.36,-4.131,-4.19,-4.19,-0.871,-0.861,-0.883,-0.604,-0.578,-0.564,5.35,5.348,5.262,10.92,10.94,10.89,15.64,15.58,15.55,19.78,19.77,19.78,-0.436,-0.451,-0.4,3.174,3.468,3.558,7.978,8.06,8.14,11.22,11.31,11.34,14.8,14.81,14.87,17.61,17.64,17.61,19.66,19.52,19.41,20.46,20.45,20.46,20.71,20.74,20.73,19.63,29.26,14.16,28.63,9.42,27.94,8.15,1.488,6.535,1.396,5.505,1.316
"2008-04-30 00:00:00",617,21,37.89,38.73,38.61,22.52,22.44,22.68,18.26,18.37,18.43,16.91,16.91,16.88,17.53,17.55,17.53,19.75,19.72,19.69,21.85,21.85,21.85,18.26,18.33,18.33,18.94,18.9,18.9,18.66,18.61,18.6,18.87,18.83,18.83,19.86,19.79,19.83,20.89,20.91,20.88,21.85,21.79,21.73,22.27,22.27,22.28,22.38,22.41,22.41,13.62,13.78,13.78,11.17,11.15,11.2,9.22,9.3,9.34,11.11,11.1,11.05,14.17,14.17,14.14,17.63,17.59,17.55,20.91,20.9,20.91,9.44,9.48,9.49,11.21,11.29,11.33,13.23,13.25,13.28,14.93,14.95,14.97,17.26,17.23,17.28,19.27,19.3,19.26,20.87,20.76,20.67,21.53,21.53,21.54,21.74,21.78,21.75,-1.514,-1.514,-1.514,0.217,0.228,0.228,0.402,0.414,0.426,5.137,5.137,5.051,10.88,10.89,10.84,15.71,15.65,15.61,19.83,19.81,19.83,0.451,0.439,0.463,3.443,3.69,3.768,7.941,8.02,8.11,11.23,11.33,11.36,14.91,14.92,14.97,17.77,17.8,17.77,19.81,19.69,19.58,20.62,20.61,20.62,20.88,20.92,20.89,26.81,29.92,18.6,29.02,10.23,28.02,6.793,1.662,4.47,1.483,2.563,1.371
"2008-05-01 00:00:00",618,21,3.983,3.983,3.983,5.765,5.775,5.775,5.712,5.744,5.775,11.05,11.07,11,15.56,15.6,15.56,19.02,18.99,18.98,23.57,23.58,23.61,5.796,5.796,5.828,9.02,9.29,9.37,13.17,13.28,13.35,15.86,15.96,16.01,18.46,18.48,18.53,20.48,20.48,20.43,23.57,23.3,23.13,26.06,26.03,26.05,26.47,26.46,26.4,0.693,0.701,0.72,2.173,2.186,2.184,2.403,2.422,2.428,7.375,7.363,7.279,12.83,12.83,12.78,17.52,17.47,17.44,21.76,21.75,21.77,2.419,2.398,2.431,5.22,5.464,5.533,9.68,9.77,9.86,12.96,13.04,13.09,16.63,16.64,16.69,19.52,19.55,19.52,21.65,21.5,21.39,22.73,22.72,22.73,22.99,23.02,22.99,-1.314,-1.34,-1.301,0.527,0.54,0.527,0.724,0.749,0.761,5.712,5.712,5.628,11.75,11.75,11.68,16.85,16.78,16.74,20.53,20.52,20.53,0.919,0.895,0.919,3.749,3.994,4.071,8.42,8.51,8.59,11.87,11.96,12,15.8,15.81,15.86,18.71,18.76,18.73,20.5,20.39,20.31,21.16,21.14,21.17,21.35,21.38,21.37,15.2,31.63,12.08,29.83,10.73,28.67,8.63,1.655,6.897,1.478,4.551,1.36
"2008-05-02 00:00:00",619,21,42.36,43.45,43.67,23.36,23.27,23.51,15.33,15.53,15.56,14.46,14.44,14.39,16.21,16.21,16.19,19.68,19.65,19.6,23.51,23.52,23.54,15.13,15.2,15.2,16.23,16.14,16.15,16.13,16.1,16.08,16.98,16.98,16.98,18.99,18.94,18.99,21.27,21.29,21.24,23.36,23.19,23.07,25.08,25.07,25.08,25.75,25.77,25.69,10.75,10.99,11.04,7.63,7.618,7.678,5.327,5.441,5.479,8.57,8.55,8.48,12.8,12.8,12.75,17.29,17.24,17.2,21.69,21.68,21.69,5.214,5.256,5.293,7.871,8.01,8.06,10.94,10.98,11.03,13.42,13.46,13.49,16.63,16.62,16.66,19.35,19.37,19.33,21.48,21.33,21.22,22.47,22.46,22.47,22.75,22.78,22.76,-7.605,-7.671,-7.621,-5.07,-5.04,-5.04,-4.64,-4.626,-4.626,1.926,1.914,1.808,9.19,9.19,9.13,15.16,15.09,15.06,20.43,20.4,20.42,-4.479,-4.508,-4.479,-0.373,-0.007,0.08,5.628,5.775,5.88,9.86,9.97,10.03,14.26,14.29,14.35,17.71,17.75,17.71,20.2,20.03,19.91,21.24,21.21,21.24,21.54,21.57,21.56,24.14,31.5,14.82,29.75,5.791,28.59,9.02,1.51,6.073,1.362,3.323,1.257
"2008-05-03 00:00:00",620,21,42.35,43.28,43.26,27.59,27.54,27.68,21.51,21.75,21.82,18.85,18.83,18.82,19.21,19.24,19.21,21.36,21.3,21.28,23.39,23.39,23.39,21.29,21.45,21.45,21.76,21.58,21.57,20.52,20.48,20.45,20.46,20.43,20.42,21.32,21.24,21.27,22.25,22.27,22.24,23.19,23.1,23.04,23.75,23.75,23.75,23.86,23.89,23.87,15.02,15.2,15.21,12.86,12.85,12.89,11.29,11.39,11.42,13.31,13.3,13.24,16.18,16.19,16.16,19.4,19.36,19.33,22.37,22.37,22.38,11.28,11.31,11.34,13.06,13.14,13.18,15.03,15.05,15.08,16.66,16.69,16.71,18.87,18.84,18.89,20.73,20.76,20.73,22.21,22.11,22.03,22.85,22.84,22.85,23.02,23.06,23.04,0.105,0.055,0.093,2.925,2.993,2.947,3.334,3.345,3.334,8.19,8.18,8.1,13.38,13.38,13.34,17.63,17.58,17.55,21.28,21.27,21.29,3.626,3.604,3.626,6.09,6.339,6.422,10.45,10.54,10.61,13.49,13.56,13.62,16.78,16.78,16.84,19.29,19.34,19.3,21.12,21.01,20.92,21.86,21.85,21.85,22.08,22.12,22.09,29.87,31.3,20.31,30.38,13.13,29.37,7.094,1.761,5.073,1.559,2.836,1.435
"2008-05-04 00:00:00",621,21,52.74,53.78,53.81,36.42,36.4,36.64,28.99,29.29,29.44,24.18,24.17,24.18,22.18,22.18,22.18,22.8,22.76,22.73,23.42,23.43,23.44,28.97,29.17,29.16,29.02,28.77,28.74,25.83,25.74,25.66,24.12,24.04,24.01,23.42,23.31,23.36,23.27,23.27,23.27,23.44,23.42,23.39,23.55,23.57,23.57,23.57,23.6,23.6,19.21,19.4,19.4,16.5,16.5,16.56,14.48,14.57,14.62,16.32,16.31,16.26,18.32,18.33,18.3,20.58,20.55,20.52,22.56,22.57,22.58,14.65,14.7,14.73,16.24,16.31,16.35,17.61,17.64,17.66,18.73,18.76,18.78,20.23,20.19,20.25,21.49,21.52,21.51,22.49,22.43,22.37,22.9,22.9,22.9,23.02,23.05,23.03,3.221,3.198,3.221,5.458,5.469,5.458,5.88,5.88,5.891,10.54,10.54,10.46,15.09,15.09,15.06,18.69,18.66,18.63,21.76,21.76,21.77,5.964,5.933,5.964,8.44,8.65,8.73,12.21,12.29,12.36,14.86,14.94,14.99,17.72,17.75,17.82,19.97,20.02,19.99,21.6,21.49,21.42,22.27,22.27,22.27,22.47,22.5,22.49,37.12,31.41,23.38,30.56,15.24,29.79,6.901,2.005,4.73,1.783,2.104,1.624
"2008-05-05 00:00:00",622,21,56.03,57.27,57.18,35.82,35.8,36.08,28.33,28.44,28.49,22.96,22.95,22.95,21.41,21.42,21.42,22.12,22.09,22.07,22.88,22.89,22.89,28.45,28.63,28.63,27.45,27.08,27.03,24.27,24.21,24.13,22.89,22.83,22.81,22.58,22.47,22.52,22.62,22.62,22.62,22.89,22.86,22.83,23.05,23.07,23.07,23.1,23.13,23.1,17.32,17.5,17.51,14.84,14.83,14.89,12.9,13.01,13.06,15.64,15.62,15.57,18.04,18.04,18.02,20.31,20.27,20.25,22.26,22.26,22.27,12.93,12.98,13,14.9,15.01,15.05,16.69,16.73,16.76,18.09,18.14,18.16,19.77,19.75,19.81,21.14,21.18,21.17,22.19,22.12,22.06,22.59,22.6,22.6,22.72,22.75,22.73,0.675,0.626,0.65,3.469,3.492,3.469,3.649,3.671,3.693,9.58,9.58,9.48,14.62,14.62,14.59,18.3,18.26,18.23,21.45,21.45,21.48,3.76,3.76,3.805,6.976,7.24,7.321,11.27,11.36,11.46,14.25,14.33,14.38,17.27,17.3,17.37,19.65,19.69,19.68,21.33,21.23,21.15,22,22,22,22.21,22.24,22.23,36.54,30.87,21.85,30.28,13.27,29.52,7.567,2.033,5.123,1.873,2.178,1.699
"2008-05-06 00:00:00",623,21,45.85,46.77,46.66,29.05,29.02,29.3,23.31,23.48,23.56,20.33,20.3,20.3,19.83,19.83,19.81,21.48,21.43,21.41,23.36,23.36,23.39,23.1,23.24,23.22,23.59,23.39,23.39,21.7,21.63,21.6,21.18,21.12,21.12,21.73,21.63,21.67,22.5,22.5,22.47,23.33,23.26,23.19,23.75,23.75,23.75,23.86,23.89,23.88,13.82,13.94,13.93,12.41,12.42,12.46,11.09,11.17,11.21,14.04,14.03,13.97,17.04,17.04,17.01,19.77,19.73,19.7,22.26,22.26,22.27,11.19,11.22,11.24,13.06,13.18,13.23,15.28,15.33,15.37,17.01,17.06,17.09,19.1,19.08,19.14,20.82,20.86,20.84,22.13,22.05,21.98,22.65,22.64,22.65,22.82,22.85,22.83,0.626,0.527,0.552,3.354,3.388,3.366,3.581,3.581,3.615,8.9,8.9,8.8,14.12,14.14,14.09,17.88,17.83,17.82,21.09,21.09,21.09,3.693,3.671,3.715,6.443,6.71,6.772,10.68,10.77,10.87,13.7,13.8,13.85,16.78,16.8,16.86,19.21,19.27,19.23,20.92,20.81,20.75,21.53,21.51,21.54,21.73,21.78,21.75,31.48,31.27,20.18,30.27,13.23,29.17,7.466,1.998,5.24,1.851,2.268,1.719
"2008-05-07 00:00:00",624,21,57.02,58.34,58.64,36.91,36.89,37.25,28.07,28.38,28.52,22.96,22.94,22.93,21.25,21.25,21.25,22.52,22.48,22.45,24.06,24.07,24.07,29.06,29.13,29.04,28.37,28.06,28.04,24.56,24.48,24.39,23.04,22.97,22.92,22.94,22.84,22.87,23.35,23.37,23.34,23.98,23.93,23.87,24.27,24.28,24.28,24.34,24.38,24.37,15.62,15.79,15.84,13.56,13.57,13.61,11.59,11.71,11.75,14.42,14.4,14.34,17.23,17.23,17.2,20.01,19.97,19.94,22.58,22.59,22.6,11.86,11.9,11.92,13.75,13.86,13.91,15.76,15.81,15.85,17.39,17.43,17.46,19.42,19.4,19.45,21.13,21.16,21.14,22.44,22.36,22.29,22.96,22.96,22.96,23.12,23.16,23.14,-3.446,-3.474,-3.46,-0.272,-0.221,-0.259,0.13,0.143,0.155,6.546,6.546,6.443,12.84,12.85,12.78,17.3,17.27,17.24,21.14,21.14,21.15,0.28,0.28,0.305,3.716,4.049,4.16,8.9,9.02,9.13,12.5,12.61,12.68,16.14,16.19,16.24,18.96,19.01,18.98,20.95,20.83,20.73,21.67,21.67,21.67,21.92,21.97,21.94,37.12,31.92,20.84,30.57,10.13,29.22,8.2,1.991,5.485,1.836,2.101,1.648
"2008-05-08 00:00:00",625,21,53.72,54.81,54.81,34.86,34.86,35.15,27.59,27.82,27.88,22.92,22.89,22.89,21.46,21.49,21.46,22.71,22.69,22.66,24.04,24.04,24.04,27.65,27.78,27.73,27.31,27.09,27.09,24.27,24.18,24.1,22.94,22.9,22.9,23.01,22.93,22.97,23.28,23.28,23.28,23.78,23.72,23.68,24.13,24.13,24.13,24.2,24.24,24.22,18.89,19.13,19.12,15.2,15.19,15.26,12.87,13,13.06,15.24,15.22,15.16,17.67,17.67,17.64,20.28,20.24,20.22,22.74,22.74,22.75,12.94,13.01,13.03,14.96,15.05,15.09,16.6,16.64,16.67,17.97,18.01,18.03,19.76,19.73,19.78,21.29,21.32,21.3,22.51,22.43,22.36,23.01,23.01,23.02,23.17,23.21,23.19,-1.301,-1.327,-1.301,1.114,1.15,1.126,1.403,1.427,1.427,7.25,7.23,7.149,13.21,13.22,13.17,17.55,17.51,17.48,21.24,21.24,21.24,1.498,1.498,1.522,4.772,5.052,5.149,9.52,9.65,9.75,12.92,13.03,13.08,16.35,16.39,16.46,19.02,19.05,19.04,20.94,20.82,20.72,21.67,21.63,21.66,21.89,21.92,21.91,35.72,31.92,21.89,30.71,11.28,29.33,7.642,2.053,4.869,1.868,2.193,1.673
"2008-05-09 00:00:00",626,21,54.32,55.42,55.38,37.62,37.62,37.86,30.3,30.6,30.68,25.1,25.09,25.1,22.82,22.84,22.85,23.42,23.4,23.38,24.63,24.64,24.68,29.95,30.19,30.16,30.35,30.03,30.01,26.86,26.78,26.72,25.2,25.13,25.09,24.41,24.3,24.34,24.07,24.07,24.07,24.45,24.21,24.07,26.86,26.82,26.83,27.33,27.34,27.25,20.9,21.16,21.17,17.22,17.21,17.29,14.76,14.89,14.96,16.88,16.87,16.82,18.92,18.93,18.91,21.25,21.22,21.19,23.41,23.42,23.43,14.85,14.92,14.94,16.83,16.91,16.95,18.23,18.26,18.28,19.38,19.41,19.43,20.92,20.88,20.94,22.24,22.27,22.25,23.34,23.26,23.19,23.95,23.96,23.96,24.09,24.12,24.1,1.355,1.258,1.258,4.772,4.772,4.772,5.031,5.052,5.052,10.35,10.33,10.25,15.23,15.23,15.2,19.09,19.05,19.02,22.1,22.11,22.12,5.052,5.041,5.074,7.991,8.22,8.29,11.96,12.06,12.14,14.79,14.88,14.93,17.85,17.88,17.95,20.3,20.36,20.33,21.91,21.82,21.73,22.49,22.47,22.49,22.65,22.68,22.65,38.14,32.57,23.63,31.35,14.44,30.13,7.352,2.112,4.331,1.919,1.616,1.71
"2008-05-10 00:00:00",627,21,55.57,56.62,56.67,38.89,38.86,39.13,31.54,31.78,31.89,26.48,26.46,26.49,23.54,23.57,23.6,23.65,23.63,23.63,23.86,23.89,23.89,31.86,32.03,31.95,31.7,31.45,31.43,28.16,28.09,28.01,26.23,26.18,26.15,25.09,24.97,25.03,24.42,24.42,24.42,24.18,24.18,24.16,24.19,24.22,24.22,24.18,24.22,24.2,22.63,22.9,22.89,18.5,18.5,18.59,15.86,15.99,16.06,17.47,17.46,17.42,18.94,18.96,18.94,20.94,20.91,20.89,22.86,22.87,22.88,16.04,16.12,16.13,17.78,17.84,17.89,18.82,18.85,18.87,19.72,19.75,19.77,20.95,20.91,20.97,22.05,22.08,22.06,22.94,22.89,22.83,23.29,23.3,23.3,23.41,23.45,23.43,-3.137,-3.221,-3.193,0.055,0.081,0.043,0.379,0.392,0.429,7.523,7.502,7.402,13.71,13.73,13.68,17.97,17.95,17.9,21.62,21.62,21.63,0.626,0.577,0.626,4.467,4.858,4.945,9.78,9.94,10.05,13.4,13.52,13.59,16.88,16.91,16.98,19.55,19.62,19.58,21.45,21.36,21.26,22.18,22.16,22.18,22.41,22.46,22.44,39.68,31.77,24.77,30.82,10.45,29.66,7.066,2.134,3.78,1.914,1.316,1.695
"2008-05-11 00:00:00",628,21,63.47,64.76,64.91,42.3,42.28,42.58,34.21,34.51,34.63,27.74,27.71,27.73,24.54,24.54,24.56,24.3,24.28,24.26,24.45,24.48,24.48,34.21,34.37,34.29,33.72,33.37,33.34,28.77,28.66,28.55,26.89,26.83,26.8,25.62,25.51,25.55,24.91,24.91,24.91,24.65,24.68,24.65,24.57,24.59,24.59,24.57,24.59,24.59,24.62,24.89,24.92,20.77,20.77,20.85,18.14,18.29,18.35,19.73,19.71,19.67,20.61,20.62,20.61,21.96,21.94,21.92,23.37,23.39,23.4,18.28,18.35,18.38,19.82,19.87,19.91,20.58,20.6,20.62,21.21,21.23,21.25,22.05,22.02,22.07,22.81,22.85,22.84,23.46,23.42,23.38,23.7,23.71,23.71,23.79,23.82,23.8,3.805,3.76,3.805,6.184,6.215,6.173,6.339,6.339,6.381,11.78,11.75,11.67,16.34,16.35,16.33,19.48,19.46,19.43,22.27,22.28,22.3,6.546,6.515,6.546,9.13,9.4,9.48,13.17,13.28,13.35,15.9,16,16.05,18.6,18.61,18.68,20.69,20.76,20.72,22.21,22.12,22.06,22.77,22.77,22.77,22.96,23,22.98,42.03,32.32,26.82,31.3,15.78,30.28,5.36,2.131,3.255,1.962,1.195,1.767
"2008-05-12 00:00:00",629,21,56.62,57.62,57.55,38.62,38.64,38.94,31.76,31.97,32.04,26.69,26.69,26.69,23.8,23.81,23.81,24.05,24.02,24.01,24.54,24.57,24.57,31.86,32.02,31.97,31.58,31.3,31.27,28.16,28.08,27.99,26.2,26.13,26.08,25.14,25.02,25.05,24.75,24.78,24.77,24.75,24.73,24.7,24.75,24.78,24.78,24.75,24.78,24.77,22.25,22.45,22.45,19.29,19.3,19.36,17.2,17.33,17.39,19.19,19.17,19.13,20.56,20.57,20.56,22.12,22.09,22.07,23.68,23.7,23.71,17.42,17.48,17.49,19,19.06,19.11,20.07,20.1,20.13,20.94,20.97,20.99,22.03,22,22.06,22.97,23.01,23,23.73,23.69,23.64,24.02,24.03,24.03,24.12,24.16,24.14,0.429,0.379,0.379,4.292,4.336,4.27,4.543,4.587,4.598,11.03,11.02,10.92,16.33,16.34,16.32,19.71,19.68,19.66,22.68,22.68,22.7,4.945,4.901,4.945,8,8.32,8.4,12.57,12.7,12.78,15.63,15.75,15.81,18.58,18.61,18.69,20.88,20.94,20.91,22.53,22.44,22.35,23.16,23.16,23.16,23.38,23.41,23.39,39.64,32.43,25.98,31.59,14.31,30.63,5.663,2.072,3.395,1.89,1.269,1.712
"2008-05-13 00:00:00",630,21,45.53,46.31,46.14,29.71,29.61,29.89,24.05,24.31,24.43,21.87,21.86,21.86,21.53,21.54,21.53,22.84,22.82,22.81,24.37,24.37,24.39,24.04,24.22,24.17,24.5,24.34,24.34,23.05,23.01,22.98,22.72,22.7,22.67,23.14,23.05,23.1,23.64,23.66,23.64,24.3,24.24,24.18,24.69,24.69,24.69,24.78,24.81,24.78,18.13,18.26,18.21,15.99,16,16.05,14.6,14.7,14.74,17.01,16.99,16.94,19.33,19.34,19.32,21.53,21.5,21.47,23.65,23.66,23.67,14.75,14.78,14.8,16.39,16.48,16.52,18.07,18.11,18.14,19.42,19.46,19.49,21.08,21.06,21.12,22.48,22.51,22.5,23.57,23.5,23.44,24.01,24.02,24.02,24.15,24.19,24.17,-0.272,-0.348,-0.322,3.153,3.175,3.141,3.492,3.492,3.514,10.24,10.2,10.12,15.86,15.88,15.83,19.48,19.46,19.42,22.62,22.62,22.62,3.693,3.671,3.716,6.956,7.281,7.362,11.8,11.93,12.04,15.06,15.18,15.26,18.2,18.23,18.3,20.65,20.7,20.69,22.41,22.32,22.22,23.1,23.1,23.1,23.33,23.36,23.35,32.4,32.23,23.45,31.56,13.13,30.57,6.232,1.959,3.481,1.743,1.924,1.599
"2008-05-14 00:00:00",631,21,49.01,49.87,49.78,32.75,32.75,32.97,26.73,26.88,27.02,23.46,23.44,23.43,22.22,22.25,22.25,23.23,23.2,23.18,24.52,24.55,24.55,27.07,27.2,27.14,27.41,27.19,27.18,24.83,24.78,24.71,23.94,23.9,23.88,23.9,23.82,23.85,24.08,24.1,24.08,24.49,24.46,24.4,24.78,24.78,24.78,24.85,24.89,24.86,18.8,18.94,18.92,16.62,16.62,16.68,14.66,14.73,14.79,17.2,17.19,17.14,19.34,19.35,19.33,21.54,21.51,21.49,23.67,23.67,23.69,14.92,14.96,14.99,16.72,16.82,16.86,18.4,18.43,18.46,19.68,19.71,19.74,21.26,21.23,21.29,22.57,22.61,22.59,23.6,23.54,23.47,24.01,24.01,24.02,24.13,24.17,24.15,0.031,-0.07,-0.045,4.728,4.75,4.685,4.858,4.891,4.945,11.13,11.12,11.03,16.09,16.1,16.06,19.62,19.58,19.54,22.78,22.79,22.8,5.266,5.245,5.288,8.63,8.88,8.96,12.85,12.94,13.03,15.72,15.81,15.86,18.68,18.68,18.76,21,21.03,21.01,22.68,22.56,22.49,23.3,23.29,23.3,23.51,23.55,23.54,35.1,32.37,23.58,31.57,14.58,30.72,5.105,1.774,3.255,1.655,1.504,1.524
"2008-05-15 00:00:00",632,21,47.66,48.66,48.75,31.45,31.47,31.67,24.74,25,25.11,21.67,21.63,21.63,20.8,20.82,20.82,22.09,22.05,22.03,23.64,23.66,23.66,24.56,24.77,24.74,25,24.74,24.74,22.95,22.89,22.83,22.33,22.28,22.27,22.53,22.45,22.47,22.98,23,22.98,23.6,23.56,23.51,23.98,23.98,23.98,24.07,24.1,24.07,15.37,15.52,15.54,13.71,13.71,13.74,11.89,11.99,12.04,14.95,14.93,14.87,17.7,17.71,17.68,20.31,20.27,20.24,22.78,22.78,22.79,12.11,12.15,12.17,14.11,14.23,14.28,16.12,16.16,16.2,17.73,17.78,17.81,19.69,19.68,19.74,21.34,21.38,21.36,22.62,22.54,22.47,23.16,23.16,23.16,23.32,23.35,23.33,-4.981,-5.1,-5.055,-1.288,-1.262,-1.327,-0.898,-0.885,-0.885,6.567,6.567,6.464,13.26,13.28,13.21,17.75,17.71,17.69,21.59,21.59,21.6,-0.679,-0.692,-0.679,3.289,3.671,3.794,8.93,9.1,9.21,12.69,12.82,12.89,16.34,16.39,16.46,19.19,19.24,19.23,21.23,21.11,21.01,22.04,22.03,22.03,22.3,22.32,22.3,32.99,31.56,21.06,30.75,9.26,29.64,7.292,1.727,4.249,1.55,1.565,1.4
"2008-05-16 00:00:00",633,21,55.85,57.06,57.27,36.88,36.84,37.05,29.79,29.93,29.97,24.92,24.91,24.92,23.05,23.08,23.08,24.19,24.17,24.14,25.84,25.86,25.87,29.89,30.03,30,29.46,29.11,29.09,26.49,26.42,26.36,25.11,25.06,25.04,24.75,24.66,24.71,25.2,25.21,25.18,26.04,25.96,25.86,27.38,27.38,27.38,27.88,27.89,27.8,21.38,21.56,21.52,17.73,17.73,17.82,15.34,15.42,15.48,17.25,17.24,17.19,19.13,19.14,19.12,21.32,21.29,21.26,23.52,23.53,23.54,15.63,15.68,15.71,17.25,17.31,17.35,18.45,18.47,18.49,19.49,19.51,19.53,20.97,20.93,20.98,22.3,22.33,22.31,23.43,23.35,23.28,23.96,23.96,23.97,24.12,24.15,24.13,-0.885,-0.963,-0.937,2.067,2.067,2.067,2.371,2.394,2.394,8.81,8.79,8.71,14.58,14.58,14.52,18.52,18.49,18.46,21.91,21.91,21.92,2.417,2.394,2.441,5.754,6.058,6.152,10.48,10.61,10.7,13.8,13.9,13.97,17.14,17.17,17.24,19.77,19.82,19.79,21.67,21.54,21.45,22.4,22.38,22.38,22.62,22.68,22.65,37.81,33.68,24.28,31.45,11.96,29.94,7.598,1.757,3.893,1.583,1.504,1.429
"2008-05-17 00:00:00",634,21,53.22,54.42,54.57,35.48,35.48,35.74,28.16,28.39,28.47,24.75,24.71,24.71,23.61,23.61,23.61,24.37,24.34,24.31,26.41,26.42,26.46,28.25,28.42,28.39,28.35,28.17,28.16,25.9,25.83,25.76,24.89,24.86,24.84,24.69,24.6,24.63,24.63,24.66,24.65,26.33,26.1,25.96,28.58,28.56,28.56,28.95,28.95,28.89,19.21,19.4,19.38,16.59,16.6,16.66,14.68,14.77,14.82,17.53,17.51,17.46,20.01,20.01,19.98,22.41,22.38,22.35,24.66,24.67,24.69,14.78,14.83,14.86,16.64,16.74,16.79,18.48,18.51,18.55,19.93,19.97,20,21.76,21.74,21.8,23.28,23.31,23.29,24.49,24.41,24.33,25.23,25.23,25.23,25.37,25.39,25.37,3.454,3.318,3.341,7.22,7.22,7.22,7.392,7.402,7.442,12.62,12.61,12.52,17.16,17.15,17.11,20.57,20.53,20.5,23.22,23.22,23.23,7.442,7.442,7.472,9.93,10.14,10.2,13.64,13.73,13.8,16.38,16.46,16.52,19.34,19.37,19.43,21.6,21.65,21.63,23.04,22.96,22.89,23.57,23.57,23.57,23.75,23.77,23.75,36.34,34.23,23.5,32.53,16.57,31.16,7.011,1.768,4.283,1.607,1.838,1.451
"2008-05-18 00:00:00",635,21,58.12,59.34,59.51,37.62,37.62,37.89,29.8,30.04,30.1,25.6,25.57,25.57,23.36,23.38,23.39,23.66,23.63,23.6,24.07,24.1,24.1,29.49,29.72,29.67,29.77,29.52,29.52,26.47,26.39,26.32,24.86,24.81,24.79,24.16,24.07,24.1,23.92,23.95,23.95,23.98,23.98,23.95,24.18,24.18,24.18,24.23,24.27,24.25,20.52,20.75,20.8,18.06,18.07,18.11,15.76,15.88,15.95,18.11,18.1,18.05,19.97,19.98,19.96,21.78,21.75,21.73,23.3,23.31,23.32,16.05,16.11,16.12,17.68,17.75,17.8,18.96,18.99,19.02,20,20.04,20.07,21.29,21.27,21.33,22.37,22.41,22.39,23.2,23.15,23.1,23.53,23.54,23.54,23.63,23.66,23.64,0.055,0.018,0.03,3.447,3.469,3.447,3.76,3.805,3.805,10.09,10.08,9.97,15.73,15.73,15.7,19.41,19.4,19.37,22.46,22.46,22.47,3.983,3.983,3.983,7.119,7.432,7.523,11.78,11.92,12.02,14.99,15.09,15.16,18.09,18.14,18.2,20.53,20.57,20.56,22.24,22.13,22.06,22.92,22.89,22.91,23.12,23.16,23.13,37.64,32,24.68,31.24,13.41,30.46,6.71,1.875,3.97,1.682,1.853,1.495
"2008-05-19 00:00:00",636,21,50.64,51.8,52.04,34.48,34.45,34.67,27.76,27.96,28.06,25.03,25,25,23.16,23.17,23.19,23.27,23.25,23.23,23.41,23.42,23.44,27.72,27.93,27.87,28.66,28.44,28.44,26.02,25.96,25.92,24.79,24.77,24.74,24.03,23.92,23.98,23.6,23.63,23.63,23.53,23.53,23.51,23.53,23.54,23.54,23.57,23.61,23.6,21.05,21.27,21.3,18.28,18.29,18.34,16,16.12,16.18,17.98,17.96,17.91,19.62,19.63,19.61,21.31,21.28,21.25,22.78,22.79,22.8,16.24,16.3,16.31,17.77,17.84,17.88,18.86,18.89,18.91,19.77,19.8,19.82,20.93,20.9,20.96,21.93,21.97,21.96,22.73,22.68,22.63,23.06,23.06,23.07,23.16,23.19,23.17,-0.679,-0.782,-0.756,3.221,3.266,3.221,3.581,3.593,3.626,9.82,9.8,9.73,15.41,15.43,15.4,18.99,18.96,18.92,21.96,21.97,21.97,3.794,3.76,3.805,6.874,7.18,7.261,11.52,11.64,11.75,14.65,14.77,14.84,17.72,17.75,17.82,20.1,20.14,20.13,21.79,21.7,21.6,22.46,22.44,22.45,22.68,22.7,22.68,35.89,31.36,24.88,30.76,13.27,29.98,7.198,1.928,3.844,1.738,1.807,1.552
"2008-05-20 00:00:00",637,21,57.84,58.73,58.65,39.64,39.64,39.91,31.59,31.92,32.06,24.92,24.88,24.88,23.04,23.04,23.04,23.4,23.37,23.36,23.98,24.01,24.01,32.43,32.55,32.48,30.71,30.27,30.21,25.8,25.68,25.57,24.28,24.25,24.23,23.92,23.83,23.86,23.76,23.78,23.78,23.93,23.9,23.87,24.22,24.22,24.22,24.28,24.31,24.3,21.25,21.48,21.52,18.24,18.24,18.3,15.69,15.83,15.89,18.09,18.07,18.02,19.7,19.7,19.68,21.36,21.33,21.31,22.92,22.93,22.94,15.99,16.05,16.07,17.57,17.65,17.69,18.79,18.82,18.85,19.77,19.8,19.83,20.97,20.94,21,21.99,22.03,22.02,22.82,22.77,22.72,23.16,23.17,23.17,23.27,23.3,23.28,-0.259,-0.322,-0.322,3.402,3.447,3.39,3.693,3.716,3.716,10.03,10.01,9.94,15.3,15.3,15.26,18.72,18.71,18.68,21.63,21.63,21.66,4.071,4.027,4.071,7.038,7.321,7.402,11.53,11.64,11.75,14.54,14.65,14.71,17.48,17.51,17.58,19.77,19.82,19.8,21.38,21.3,21.21,22.01,22,22,22.21,22.24,22.21,40.24,31.89,24.68,30.89,13.48,29.68,6.125,1.914,3.627,1.767,1.501,1.585
"2008-05-21 00:00:00",638,21,58.41,59.47,59.58,39.82,39.83,40.16,32.3,32.6,32.7,26.52,26.49,26.49,23.75,23.76,23.77,24.03,24.01,23.99,24.57,24.57,24.59,32.44,32.6,32.6,32.02,31.67,31.65,27.55,27.44,27.37,25.42,25.34,25.32,24.77,24.68,24.71,24.53,24.54,24.54,24.57,24.57,24.54,24.73,24.74,24.74,24.8,24.83,24.82,23.89,24.16,24.18,19.95,19.94,20.01,17.1,17.26,17.32,18.84,18.81,18.77,19.98,19.98,19.97,21.47,21.44,21.42,23.01,23.02,23.03,17.24,17.31,17.34,18.74,18.79,18.83,19.46,19.48,19.5,20.13,20.15,20.17,21.09,21.05,21.11,22,22.04,22.03,22.82,22.77,22.72,23.18,23.18,23.18,23.3,23.34,23.31,-0.526,-0.577,-0.551,2.622,2.623,2.622,2.966,2.989,2.989,9.54,9.5,9.42,14.94,14.94,14.91,18.32,18.28,18.25,21.05,21.05,21.06,3.014,2.989,3.025,6.208,6.533,6.616,10.7,10.82,10.93,13.75,13.88,13.94,16.65,16.7,16.77,18.92,18.98,18.96,20.51,20.44,20.35,21.14,21.12,21.13,21.35,21.38,21.35,40.3,32.43,25.89,30.98,12.58,29.14,6.835,1.929,3.491,1.759,1.318,1.574
"2008-05-22 00:00:00",639,21,58.25,59.41,59.31,38.06,38.03,38.27,30.5,30.86,31,26.34,26.3,26.3,24.02,24.02,24.02,24.27,24.25,24.23,24.81,24.82,24.84,30.6,30.72,30.67,30.6,30.31,30.29,26.95,26.87,26.81,25.36,25.3,25.27,24.78,24.69,24.72,24.6,24.62,24.6,24.72,24.69,24.66,24.78,24.81,24.81,24.82,24.86,24.84,21.76,21.92,21.91,19.26,19.26,19.31,17.4,17.5,17.56,19.86,19.83,19.79,21.32,21.32,21.31,22.7,22.67,22.65,24.02,24.03,24.04,17.53,17.58,17.61,19.06,19.13,19.17,20.27,20.31,20.33,21.21,21.24,21.27,22.31,22.29,22.34,23.21,23.25,23.24,23.91,23.87,23.83,24.18,24.18,24.18,24.25,24.28,24.26,7.282,7.222,7.262,9.66,9.67,9.67,9.94,9.96,9.97,14.45,14.42,14.35,18.22,18.22,18.19,20.83,20.81,20.78,23.21,23.22,23.22,10.01,9.97,10.01,12.21,12.43,12.5,15.46,15.53,15.6,17.69,17.77,17.82,20.01,20.02,20.08,21.82,21.86,21.85,23.15,23.07,22.99,23.63,23.63,23.63,23.71,23.75,23.72,38.54,32.65,26.04,31.91,18.92,31.12,6.3,1.915,3.78,1.789,1.801,1.629
"2008-05-23 00:00:00",640,21,53.22,54.08,54.02,37.41,37.41,37.66,31.08,31.19,31.27,26.64,26.61,26.61,25.07,25.09,25.1,25.13,25.1,25.09,25.05,25.07,25.07,31.1,31.26,31.21,30.13,29.81,29.79,27.07,27.04,26.98,26.02,25.97,25.96,25.38,25.27,25.33,24.99,25.01,25.01,24.98,24.95,24.92,25.1,25.12,25.11,25.15,25.18,25.18,23.99,24.18,24.13,20.57,20.57,20.65,18.09,18.16,18.22,20.19,20.17,20.12,21.59,21.59,21.57,22.84,22.8,22.78,23.9,23.91,23.92,18.34,18.4,18.43,19.56,19.61,19.64,20.41,20.43,20.45,21.14,21.17,21.19,22.13,22.1,22.15,23,23.04,23.03,23.73,23.69,23.64,24.02,24.03,24.03,24.12,24.15,24.13,5.521,5.382,5.393,9.27,9.29,9.28,9.49,9.52,9.52,14.08,14.07,13.99,18.09,18.09,18.06,20.56,20.52,20.5,22.57,22.58,22.59,9.53,9.52,9.56,11.46,11.65,11.71,14.62,14.69,14.76,16.85,16.93,16.98,19.16,19.18,19.24,21,21.03,21.02,22.27,22.2,22.12,22.74,22.74,22.74,22.89,22.92,22.89,38.88,32.9,26.77,31.81,18.52,30.57,7.219,2.115,4.585,1.878,2.348,1.694
"2008-05-24 00:00:00",641,21,46.91,47.68,47.48,32.86,32.82,33.02,26.64,26.89,27,24.08,24.05,24.05,23.46,23.48,23.47,24.49,24.46,24.46,27.11,27.13,27.15,26.81,26.93,26.93,27.69,27.55,27.55,25.75,25.7,25.63,24.95,24.92,24.89,24.92,24.83,24.86,24.95,24.98,24.97,26.93,26.71,26.59,29.23,29.23,29.23,29.51,29.51,29.45,18.48,18.6,18.57,17.3,17.31,17.34,15.86,15.95,15.99,18.16,18.15,18.1,20.64,20.65,20.62,22.94,22.91,22.88,25.01,25.03,25.04,16.06,16.09,16.11,17.55,17.64,17.68,19.2,19.23,19.26,20.52,20.56,20.58,22.23,22.2,22.26,23.67,23.7,23.68,24.89,24.8,24.72,25.75,25.75,25.75,25.9,25.92,25.9,1.905,1.84,1.857,5.018,5.036,4.996,5.32,5.341,5.379,11.9,11.88,11.79,17.27,17.27,17.24,20.58,20.54,20.51,23.34,23.34,23.35,5.543,5.501,5.548,8.67,8.97,9.06,13.21,13.31,13.42,16.25,16.36,16.43,19.18,19.21,19.29,21.49,21.55,21.52,23.12,23.01,22.94,23.72,23.71,23.72,23.92,23.95,23.94,34.85,34.91,24.64,32.87,14.81,31.26,7.017,2.089,4.131,1.851,1.84,1.664
"2008-05-25 00:00:00",642,21,35.88,36.33,36.3,28.36,28.36,28.45,25.31,25.4,25.41,22.96,22.94,22.93,22.74,22.75,22.75,23.57,23.54,23.52,24.69,24.69,24.71,25.58,25.61,25.61,24.63,24.49,24.49,23.26,23.24,23.23,23.29,23.29,23.29,23.64,23.58,23.64,24.04,24.08,24.08,24.66,24.63,24.58,24.86,24.87,24.87,24.89,24.92,24.89,17.71,17.81,17.82,17.27,17.28,17.29,16,16.07,16.1,18.18,18.17,18.12,20.17,20.19,20.17,22.18,22.16,22.13,24.01,24.02,24.03,16.24,16.26,16.28,17.55,17.64,17.69,19.09,19.13,19.16,20.3,20.34,20.37,21.78,21.76,21.82,23,23.04,23.02,23.94,23.88,23.82,24.31,24.32,24.32,24.42,24.45,24.44,-0.346,-0.422,-0.397,3.687,3.688,3.641,3.962,3.994,3.995,10.69,10.69,10.6,16.33,16.33,16.3,20.09,20.07,20.04,23.34,23.34,23.35,4.133,4.127,4.166,7.72,8.05,8.17,12.64,12.75,12.86,15.87,15.97,16.03,18.95,18.98,19.06,21.38,21.43,21.41,23.11,23.01,22.93,23.75,23.75,23.75,23.96,23.99,23.98,33.44,32.54,24.79,31.91,13.65,31.24,6.162,1.944,3.843,1.807,2.324,1.645
"2008-05-26 00:00:00",643,21,55.08,56.03,56,38.08,38.08,38.33,31.19,31.38,31.46,25.96,25.96,25.96,23.76,23.78,23.79,24.23,24.23,24.2,24.72,24.74,24.75,30.88,31.08,31.05,31.05,30.79,30.78,27.62,27.55,27.46,25.93,25.87,25.84,25.17,25.07,25.11,24.81,24.84,24.83,24.81,24.81,24.78,24.82,24.84,24.84,24.84,24.86,24.86,23.02,23.24,23.22,19.28,19.29,19.37,16.77,16.87,16.94,19.02,19,18.96,20.79,20.8,20.78,22.52,22.49,22.47,24.02,24.03,24.04,16.91,16.98,16.99,18.74,18.82,18.86,19.97,20,20.02,20.93,20.96,20.98,22.13,22.1,22.16,23.14,23.18,23.17,23.93,23.89,23.83,24.24,24.24,24.24,24.34,24.38,24.36,4.332,4.243,4.262,7.855,7.857,7.853,7.857,7.877,7.917,13.42,13.4,13.31,17.91,17.91,17.88,20.84,20.8,20.77,23.33,23.33,23.33,8.06,8.05,8.09,10.54,10.76,10.83,14.24,14.31,14.4,16.87,16.97,17.01,19.57,19.58,19.65,21.64,21.7,21.68,23.1,23.02,22.95,23.64,23.63,23.64,23.83,23.86,23.83,38.94,32.58,25.47,31.92,17.15,31.27,7.397,2.034,4.144,1.876,1.308,1.729
"2008-05-27 00:00:00",644,21,49.69,50.88,50.93,30.99,30.98,31.18,25.14,25.37,25.43,23.19,23.17,23.16,22.14,22.15,22.15,22.98,22.95,22.92,24.14,24.14,24.16,25.1,25.21,25.22,25.89,25.75,25.75,24.18,24.13,24.08,23.44,23.41,23.4,23.41,23.34,23.37,23.6,23.63,23.61,24.08,24.04,23.99,24.31,24.34,24.34,24.36,24.39,24.37,18.88,19.07,19.09,16.51,16.52,16.57,14.46,14.57,14.62,17.05,17.04,16.98,19.31,19.32,19.3,21.47,21.44,21.41,23.46,23.47,23.48,14.57,14.62,14.64,16.46,16.55,16.59,18.1,18.13,18.17,19.41,19.46,19.48,21.03,21.01,21.06,22.36,22.4,22.38,23.37,23.31,23.25,23.77,23.77,23.77,23.89,23.93,23.91,1.84,1.781,1.793,5.449,5.458,5.417,5.607,5.628,5.628,11.24,11.24,11.15,16.26,16.26,16.23,19.72,19.69,19.66,22.83,22.83,22.85,5.629,5.628,5.66,8.57,8.83,8.9,12.8,12.92,13,15.73,15.83,15.9,18.71,18.72,18.79,21,21.03,21.01,22.64,22.53,22.44,23.31,23.3,23.3,23.51,23.54,23.53,33.35,32.01,23.31,31.38,14.98,30.78,6.321,1.974,3.834,1.796,1.975,1.646
"2008-05-28 00:00:00",645,21,47.39,48.3,48.35,32.01,31.98,32.19,25.61,25.81,25.89,23.52,23.52,23.49,22.13,22.15,22.15,23.05,23.02,22.99,24.19,24.21,24.22,25.69,25.84,25.78,26.55,26.38,26.38,24.75,24.69,24.63,23.89,23.84,23.84,23.75,23.66,23.7,23.87,23.88,23.87,24.19,24.17,24.12,24.45,24.46,24.46,24.51,24.54,24.54,19.31,19.52,19.57,16.66,16.66,16.71,14.31,14.43,14.49,16.71,16.69,16.64,18.87,18.88,18.86,21.14,21.11,21.08,23.31,23.32,23.33,14.53,14.59,14.59,16.46,16.56,16.6,18.03,18.06,18.09,19.28,19.31,19.34,20.86,20.84,20.89,22.2,22.24,22.22,23.25,23.18,23.12,23.66,23.66,23.67,23.8,23.83,23.81,-0.731,-0.859,-0.846,2.556,2.568,2.545,2.89,2.902,2.902,9.78,9.75,9.66,15.23,15.23,15.2,18.99,18.96,18.91,22.27,22.27,22.28,2.925,2.925,2.947,6.546,6.874,6.976,11.48,11.6,11.71,14.69,14.8,14.86,17.87,17.9,17.98,20.34,20.39,20.38,22.04,21.94,21.86,22.7,22.68,22.7,22.91,22.95,22.92,33.94,32.07,23.29,31.24,12.48,30.26,7.336,1.877,3.474,1.722,1.535,1.593
"2008-05-29 00:00:00",646,21,47.31,48.24,48.26,31.76,31.73,31.89,25.8,26.02,26.06,22.38,22.34,22.32,20.97,20.97,20.97,22.18,22.15,22.12,23.66,23.66,23.67,25.83,25.97,25.95,25.62,25.37,25.37,22.8,22.7,22.65,21.97,21.94,21.91,22.21,22.12,22.15,22.89,22.92,22.89,23.66,23.6,23.54,24.02,24.04,24.04,24.07,24.1,24.07,14.79,14.92,14.93,13.28,13.29,13.33,11.4,11.47,11.53,14.95,14.93,14.86,17.81,17.81,17.78,20.35,20.31,20.28,22.74,22.74,22.75,11.7,11.74,11.75,13.76,13.89,13.95,15.96,16.02,16.06,17.69,17.75,17.78,19.72,19.71,19.77,21.39,21.43,21.41,22.65,22.57,22.5,23.14,23.14,23.15,23.28,23.32,23.3,-4.102,-4.188,-4.159,-0.437,-0.424,-0.475,-0.07,-0.07,-0.07,7.281,7.281,7.19,13.69,13.69,13.64,17.92,17.88,17.85,21.6,21.6,21.61,0.055,0.03,0.068,4.16,4.533,4.641,9.66,9.8,9.94,13.31,13.45,13.53,16.82,16.85,16.91,19.48,19.52,19.51,21.36,21.26,21.17,22.12,22.09,22.1,22.34,22.38,22.35,34.03,31.55,20.64,30.71,9.97,29.64,6.617,1.782,4.465,1.622,2.082,1.462
"2008-05-30 00:00:00",647,21,52.36,53.31,53.07,33.28,33.28,33.53,26.12,26.37,26.4,21.73,21.7,21.7,20.51,20.51,20.51,22.73,22.68,22.65,25.86,25.87,25.9,26.26,26.43,26.4,26.04,25.77,25.75,22.96,22.86,22.8,21.73,21.67,21.63,22.29,22.24,22.28,24.07,24.07,24.04,25.89,25.72,25.6,27.73,27.71,27.73,28,28,27.96,17.15,17.33,17.35,14.73,14.73,14.78,12.7,12.79,12.85,15.31,15.29,15.24,17.95,17.96,17.93,20.52,20.48,20.45,22.96,22.97,22.98,12.82,12.87,12.88,14.7,14.79,14.84,16.5,16.53,16.56,17.97,18,18.02,19.88,19.85,19.9,21.52,21.55,21.53,22.88,22.78,22.7,23.61,23.61,23.61,23.79,23.82,23.79,0.28,0.18,0.23,3.972,3.983,3.938,4.093,4.116,4.116,9.48,9.48,9.4,14.69,14.69,14.65,18.46,18.41,18.38,21.67,21.67,21.67,4.16,4.16,4.204,6.987,7.22,7.301,11.13,11.22,11.3,14.11,14.18,14.25,17.23,17.24,17.3,19.68,19.72,19.69,21.48,21.36,21.27,22.18,22.18,22.18,22.38,22.42,22.41,34.42,33.73,21.7,30.95,13.62,29.71,7.356,1.732,4.418,1.625,1.923,1.501
"2008-05-31 00:00:00",648,21,57.65,58.75,58.89,40.2,40.24,40.48,32.66,32.94,33.04,27.81,27.8,27.83,24.46,24.49,24.52,24.49,24.49,24.46,24.65,24.66,24.67,32.86,33.07,33.02,33.26,32.99,32.96,29.34,29.25,29.17,27.15,27.1,27.07,25.86,25.73,25.78,25.08,25.1,25.1,24.81,24.81,24.79,24.75,24.78,24.78,24.74,24.78,24.75,23.86,24.15,24.15,19.62,19.63,19.71,16.5,16.64,16.71,17.87,17.86,17.82,19.3,19.3,19.29,21.42,21.39,21.36,23.46,23.47,23.48,16.89,16.97,16.98,18.43,18.49,18.53,19.32,19.35,19.36,20.14,20.16,20.17,21.37,21.33,21.38,22.51,22.53,22.52,23.46,23.39,23.33,23.85,23.85,23.86,23.96,24,23.98,-3.872,-3.929,-3.9,-0.526,-0.526,-0.551,-0.246,-0.221,-0.221,7.017,6.997,6.895,13.55,13.55,13.49,18.11,18.07,18.04,21.98,21.98,22,-0.045,-0.07,-0.045,3.983,4.358,4.467,9.53,9.67,9.79,13.24,13.36,13.43,16.95,16.99,17.05,19.83,19.89,19.86,21.88,21.76,21.67,22.64,22.62,22.64,22.89,22.93,22.92,40.67,32.51,25.55,31.39,9.8,30.02,7.226,1.955,3.451,1.68,1.142,1.466
"2008-06-01 00:00:00",649,21,55.45,56.17,56.01,38.59,38.6,38.86,31.58,31.7,31.73,26.77,26.75,26.77,24.39,24.42,24.44,24.24,24.22,24.22,24.3,24.33,24.33,31.82,31.97,31.97,30.6,30.24,30.21,27.57,27.51,27.46,26.22,26.18,26.15,25.23,25.14,25.18,24.65,24.68,24.68,24.46,24.47,24.45,24.38,24.39,24.39,24.35,24.39,24.38,22.51,22.69,22.7,20.25,20.25,20.29,18.04,18.13,18.18,19.49,19.47,19.43,20.54,20.55,20.54,22.01,21.99,21.97,23.5,23.51,23.53,18.39,18.44,18.45,19.57,19.62,19.66,20.34,20.36,20.38,21.02,21.05,21.07,21.96,21.93,21.98,22.8,22.83,22.82,23.49,23.45,23.4,23.76,23.77,23.77,23.85,23.88,23.86,-2.151,-2.231,-2.204,1.737,1.784,1.737,2.114,2.161,2.184,9.33,9.33,9.21,15.26,15.26,15.21,19.14,19.12,19.09,22.5,22.5,22.5,2.348,2.302,2.348,6.048,6.402,6.505,11.2,11.35,11.46,14.64,14.76,14.85,17.88,17.93,18.01,20.44,20.5,20.48,22.27,22.15,22.06,22.95,22.92,22.93,23.16,23.2,23.19,39.57,32.2,26.82,31.42,11.96,30.46,5.582,1.944,3.01,1.757,1.512,1.549
"2008-06-02 00:00:00",650,21,62.79,63.75,63.65,45.19,45.19,45.47,37.94,38.21,38.27,30.95,30.94,30.96,26.9,26.92,26.95,25.84,25.84,25.81,25.07,25.1,25.1,38.12,38.28,38.21,36.79,36.4,36.38,31.54,31.43,31.35,29.06,28.97,28.95,27.13,27.01,27.06,25.9,25.9,25.91,25.24,25.28,25.27,25.01,25.02,25.01,24.94,24.98,24.96,26.31,26.48,26.47,23.86,23.87,23.92,21.66,21.75,21.81,22.72,22.7,22.67,22.88,22.89,22.89,23.45,23.43,23.41,24.09,24.11,24.12,22.08,22.13,22.15,22.93,22.95,22.99,23.13,23.15,23.15,23.29,23.31,23.32,23.57,23.52,23.57,23.84,23.88,23.87,24.14,24.12,24.09,24.23,24.25,24.25,24.27,24.31,24.29,6.465,6.424,6.464,9.17,9.17,9.13,9.35,9.37,9.37,14.39,14.38,14.31,18.36,18.38,18.34,20.87,20.85,20.82,23.07,23.07,23.1,9.52,9.5,9.55,11.89,12.11,12.18,15.43,15.53,15.6,17.75,17.82,17.88,19.97,19.99,20.05,21.7,21.74,21.73,22.93,22.86,22.8,23.39,23.39,23.39,23.54,23.59,23.57,45.6,32.92,30.23,31.98,18.49,31,4.63,2.08,2.808,1.853,1.335,1.633
"2008-06-03 00:00:00",651,21,61.71,62.76,62.76,45.14,45.17,45.52,38.14,38.38,38.44,32.59,32.59,32.61,28.07,28.11,28.14,26.77,26.77,26.76,25.84,25.87,25.89,38.08,38.27,38.22,37.96,37.68,37.67,33.42,33.34,33.24,30.78,30.69,30.67,28.57,28.45,28.49,27.07,27.07,27.1,26.24,26.27,26.29,25.89,25.93,25.91,25.79,25.82,25.82,28.97,29.22,29.22,25.43,25.44,25.5,22.75,22.88,22.95,23.48,23.46,23.44,23.48,23.49,23.49,23.99,23.98,23.96,24.6,24.62,24.63,23.05,23.13,23.13,24.12,24.13,24.16,24.04,24.05,24.04,24.04,24.06,24.07,24.21,24.15,24.21,24.44,24.47,24.47,24.72,24.71,24.68,24.82,24.84,24.83,24.87,24.91,24.89,2.305,2.256,2.256,5.738,5.758,5.716,5.961,5.97,5.991,12.75,12.73,12.64,17.95,17.95,17.91,20.87,20.85,20.82,23.35,23.36,23.39,6.281,6.248,6.282,9.33,9.63,9.73,13.83,13.95,14.05,16.78,16.92,16.98,19.53,19.58,19.65,21.64,21.7,21.7,23.13,23.04,22.98,23.63,23.63,23.63,23.82,23.86,23.83,45.64,33.66,31.22,32.46,15.51,31.27,5.869,2.132,2.919,1.889,1.064,1.643
"2008-06-04 00:00:00",652,21,61.55,62.6,62.66,44.43,44.46,44.71,38.26,38.5,38.6,32.15,32.13,32.16,28.36,28.37,28.4,27.39,27.38,27.36,26.74,26.77,26.78,37.99,38.2,38.15,37.54,37.26,37.23,32.87,32.77,32.68,30.46,30.38,30.36,28.81,28.68,28.74,27.64,27.67,27.67,27.02,27.05,27.05,26.8,26.83,26.83,26.77,26.79,26.77,25.05,25.21,25.22,23.35,23.36,23.4,21.42,21.52,21.58,23.67,23.65,23.61,24.37,24.38,24.37,24.96,24.94,24.93,25.62,25.65,25.66,21.73,21.78,21.8,23.07,23.14,23.19,23.88,23.91,23.93,24.41,24.45,24.47,24.95,24.91,24.98,25.38,25.42,25.41,25.73,25.72,25.68,25.84,25.85,25.85,25.88,25.92,25.9,7.563,7.542,7.543,10.55,10.55,10.52,10.66,10.68,10.7,16.4,16.39,16.31,20.29,20.31,20.28,22.48,22.46,22.45,24.47,24.48,24.51,10.89,10.86,10.92,13.45,13.71,13.79,17.08,17.19,17.25,19.4,19.49,19.54,21.57,21.59,21.67,23.28,23.33,23.31,24.46,24.4,24.34,24.83,24.83,24.83,24.97,25.01,24.98,45.44,34.49,29.91,33.42,19.75,32.32,5.89,2.09,3.231,1.894,1.32,1.69
"2008-06-05 00:00:00",653,21,55.15,56.1,56.1,38.79,38.78,38.97,31.8,32.09,32.18,28.19,28.19,28.19,26.34,26.36,26.36,26.07,26.04,26.02,26.04,26.05,26.08,31.66,31.87,31.87,31.43,31.21,31.19,28.81,28.75,28.7,27.55,27.52,27.52,26.66,26.58,26.61,26.07,26.1,26.1,26.01,25.99,25.97,26.11,26.11,26.11,26.14,26.19,26.17,25.43,25.66,25.68,22.26,22.27,22.33,19.91,20.04,20.11,22.22,22.19,22.15,23.58,23.58,23.56,24.55,24.52,24.5,25.26,25.28,25.29,20.01,20.08,20.1,21.53,21.58,21.62,22.4,22.42,22.44,23.11,23.15,23.17,23.98,23.96,24.02,24.7,24.75,24.74,25.25,25.23,25.19,25.44,25.45,25.45,25.5,25.53,25.52,8.44,8.34,8.35,10.68,10.7,10.67,10.74,10.78,10.78,16.46,16.42,16.34,20.67,20.66,20.64,22.96,22.92,22.9,24.51,24.51,24.54,10.81,10.81,10.87,13.15,13.37,13.45,16.63,16.73,16.8,19.08,19.17,19.22,21.49,21.51,21.58,23.3,23.34,23.34,24.41,24.35,24.3,24.81,24.82,24.82,24.92,24.95,24.94,39.6,33.82,28.37,33.07,19.65,32.36,7.105,2.068,4.172,1.862,2.004,1.689
"2008-06-06 00:00:00",654,21,56.37,57.36,57.46,37.76,37.79,38.11,30.47,30.57,30.6,27.43,27.4,27.4,25.28,25.29,25.31,24.98,24.98,24.95,25.3,25.33,25.33,30.97,31.11,31.08,30.36,30.19,30.19,28.12,28.06,28.01,26.75,26.71,26.69,25.75,25.67,25.72,25.12,25.15,25.15,25.38,25.38,25.35,25.4,25.41,25.41,25.41,25.44,25.43,24.08,24.29,24.26,20.84,20.85,20.92,18.44,18.55,18.62,20.86,20.84,20.8,22.45,22.46,22.44,23.69,23.66,23.64,24.58,24.6,24.61,18.67,18.74,18.75,20.3,20.37,20.41,21.39,21.43,21.45,22.24,22.28,22.3,23.21,23.19,23.25,23.99,24.03,24.02,24.57,24.54,24.5,24.78,24.79,24.79,24.85,24.88,24.86,5.429,5.323,5.323,9.13,9.13,9.11,9.34,9.38,9.38,14.49,14.47,14.4,19.07,19.05,19.03,21.81,21.77,21.74,24.14,24.15,24.17,9.42,9.38,9.42,11.76,11.98,12.05,15.4,15.48,15.56,17.93,18.02,18.07,20.49,20.52,20.58,22.53,22.59,22.57,23.99,23.92,23.84,24.33,24.36,24.36,24.33,24.35,24.34,38.85,33.12,27.11,32.44,18.42,32.02,6.884,2.087,3.924,1.908,1.656,1.701
"2008-06-07 00:00:00",655,21,66.24,67.41,67.52,47.03,47.03,47.31,38.97,39.33,39.46,31.34,31.3,31.35,26.63,26.64,26.66,25.84,25.82,25.8,25.52,25.54,25.56,39.11,39.38,39.33,38.36,37.98,37.95,32.73,32.61,32.49,29.51,29.39,29.34,27.38,27.23,27.27,26.13,26.13,26.13,25.73,25.74,25.73,25.62,25.64,25.64,25.61,25.64,25.63,26.74,26.99,27,23.14,23.15,23.21,20.28,20.41,20.48,21.68,21.65,21.62,22.35,22.36,22.35,23.44,23.42,23.39,24.57,24.59,24.6,20.62,20.69,20.71,21.81,21.84,21.88,22.27,22.29,22.29,22.71,22.73,22.75,23.38,23.34,23.4,24.04,24.07,24.06,24.63,24.59,24.55,24.86,24.87,24.87,24.95,24.98,24.96,0.756,0.658,0.682,4.339,4.342,4.298,4.536,4.557,4.558,11.46,11.44,11.35,16.94,16.95,16.92,20.36,20.33,20.3,23.37,23.37,23.39,4.819,4.79,4.819,8.12,8.44,8.52,12.82,12.96,13.07,15.97,16.1,16.16,19.04,19.09,19.15,21.49,21.53,21.5,23.22,23.12,23.04,23.86,23.86,23.86,24.09,24.13,24.1,46.69,33.33,28.97,32.43,14.18,31.27,6.508,2.122,3.382,1.911,1.071,1.665
"2008-06-08 00:00:00",656,21,64.56,65.55,65.52,45.14,45.14,45.42,37.55,37.68,37.76,30.3,30.26,30.28,26.92,26.94,26.94,26.57,26.57,26.54,26.36,26.39,26.4,37.73,37.9,37.82,36.11,35.75,35.71,30.84,30.72,30.61,28.14,28.06,28,27.14,27.05,27.11,26.67,26.71,26.71,26.48,26.51,26.48,26.4,26.43,26.43,26.4,26.43,26.41,26.62,26.84,26.84,23.57,23.57,23.63,21.01,21.14,21.2,22.82,22.79,22.75,23.58,23.59,23.58,24.45,24.43,24.41,25.38,25.4,25.41,21.24,21.31,21.33,22.49,22.54,22.58,23.08,23.11,23.12,23.58,23.61,23.63,24.26,24.22,24.28,24.87,24.91,24.9,25.4,25.37,25.33,25.6,25.61,25.61,25.67,25.7,25.68,3.164,3.06,3.106,6.916,6.936,6.894,7.14,7.17,7.179,13.64,13.62,13.53,18.67,18.67,18.64,21.66,21.64,21.62,24.28,24.28,24.3,7.421,7.382,7.422,10.39,10.68,10.77,14.74,14.87,14.96,17.64,17.76,17.82,20.4,20.43,20.52,22.58,22.63,22.6,24.12,24.05,23.96,24.69,24.68,24.68,24.87,24.91,24.89,45.2,34.13,29.53,33.18,16.57,32.14,5.779,2.148,3.46,1.949,1.671,1.717
"2008-06-09 00:00:00",657,21,66.06,67.39,67.3,43.11,43.16,43.55,35.74,35.98,36.05,30.79,30.76,30.79,27.76,27.78,27.78,27.11,27.11,27.08,26.57,26.6,26.6,35.69,35.88,35.8,35.35,35.06,35.04,31.53,31.45,31.39,29.63,29.57,29.54,28.18,28.07,28.09,27.22,27.22,27.22,26.76,26.77,26.77,26.57,26.6,26.6,26.56,26.59,26.57,26.03,26.25,26.26,23.17,23.18,23.24,21.05,21.17,21.23,23.09,23.07,23.03,24.17,24.18,24.17,25.07,25.04,25.02,25.82,25.84,25.85,21.14,21.21,21.23,22.6,22.65,22.69,23.39,23.42,23.43,24,24.03,24.05,24.73,24.7,24.76,25.34,25.38,25.38,25.84,25.81,25.77,26,26.01,26.01,26.07,26.1,26.08,9.9,9.89,9.9,11.89,11.89,11.87,12.04,12.05,12.09,16.86,16.86,16.78,20.83,20.83,20.8,23.11,23.08,23.05,25.06,25.08,25.09,12.16,12.13,12.16,14.26,14.47,14.53,17.51,17.59,17.65,19.75,19.85,19.9,22,22.01,22.08,23.75,23.79,23.78,24.98,24.91,24.84,25.44,25.43,25.44,25.58,25.61,25.6,43.26,34.35,29.41,33.59,20.92,32.85,5.48,2.212,3.799,2.007,1.729,1.808
"2008-06-10 00:00:00",658,21,56.34,57.59,57.59,35.6,35.55,35.79,27.94,28.12,28.17,25.15,25.15,25.13,24.34,24.36,24.36,25.51,25.49,25.48,26.1,26.11,26.13,28.25,28.36,28.35,28.14,27.89,27.89,26.02,25.96,25.93,25.15,25.11,25.1,24.89,24.83,24.89,25.68,25.74,25.74,26.13,26.11,26.08,26.22,26.23,26.23,26.28,26.31,26.28,20.74,20.89,20.89,19.21,19.22,19.25,17.65,17.74,17.78,20.39,20.37,20.32,22.54,22.54,22.52,24.06,24.03,24,25.22,25.24,25.25,17.82,17.86,17.88,19.3,19.38,19.42,20.79,20.83,20.86,21.96,22,22.03,23.3,23.28,23.34,24.36,24.4,24.39,25.12,25.08,25.03,25.39,25.4,25.4,25.48,25.51,25.49,9.04,9.02,9.04,11.07,11.08,11.06,11.11,11.15,11.18,16.47,16.45,16.37,20.6,20.58,20.55,23.02,22.99,22.94,24.86,24.86,24.89,11.29,11.29,11.31,13.54,13.75,13.82,16.86,16.94,17.01,19.22,19.32,19.36,21.66,21.68,21.74,23.55,23.61,23.58,24.68,24.62,24.56,24.91,24.92,24.92,24.94,24.98,24.95,36.29,33.9,26.26,33.03,20.09,32.7,7.378,2.151,4.678,1.98,2.35,1.842
"2008-06-11 00:00:00",659,21,52.31,53.26,53.25,36.11,36.13,36.33,29.06,29.28,29.37,26.56,26.53,26.53,25.09,25.1,25.1,25.33,25.3,25.27,25.44,25.45,25.47,29.3,29.48,29.45,29.53,29.36,29.36,27.26,27.21,27.15,26.16,26.11,26.1,25.66,25.58,25.61,25.44,25.46,25.44,25.46,25.44,25.41,25.47,25.5,25.5,25.52,25.56,25.53,23.49,23.72,23.73,20.53,20.53,20.59,18.29,18.42,18.48,20.43,20.41,20.37,22,22,21.99,23.52,23.49,23.47,24.89,24.9,24.91,18.33,18.39,18.41,19.87,19.93,19.97,20.98,21,21.02,21.87,21.9,21.92,23.03,23,23.06,24.02,24.06,24.04,24.82,24.78,24.72,25.15,25.16,25.16,25.24,25.27,25.26,8.76,8.72,8.72,11.09,11.09,11.09,11.26,11.29,11.29,15.61,15.6,15.54,19.35,19.35,19.32,21.92,21.89,21.86,24.22,24.22,24.22,11.22,11.22,11.25,13.45,13.64,13.71,16.57,16.63,16.7,18.72,18.8,18.85,21.01,21.01,21.07,22.81,22.87,22.84,24.14,24.06,23.99,24.63,24.63,24.63,24.8,24.82,24.81,37.24,33.26,26.81,32.72,20.1,32.08,6.001,2.196,4.224,1.98,2.536,1.812
"2008-06-12 00:00:00",660,21,58.83,59.8,59.73,39.87,39.84,40.11,33.12,33.35,33.43,28.11,28.11,28.11,25.81,25.84,25.84,25.92,25.9,25.87,25.79,25.82,25.82,33.02,33.21,33.15,32.91,32.66,32.64,29.35,29.26,29.17,27.36,27.3,27.27,26.41,26.3,26.33,25.93,25.96,25.96,25.82,25.83,25.82,25.87,25.9,25.9,25.96,25.99,25.97,23.33,23.5,23.49,20.97,20.98,21.04,19.13,19.23,19.28,21.27,21.26,21.21,22.74,22.75,22.73,24,23.98,23.95,25.05,25.06,25.07,19.27,19.32,19.34,20.63,20.69,20.73,21.63,21.66,21.67,22.42,22.46,22.48,23.41,23.38,23.44,24.25,24.29,24.28,24.93,24.89,24.85,25.19,25.2,25.2,25.28,25.31,25.29,7.279,7.221,7.239,9.88,9.88,9.87,9.93,9.95,9.99,15.69,15.67,15.6,19.78,19.78,19.75,22.11,22.08,22.05,23.99,24,24.01,9.98,9.97,10,12.65,12.89,12.95,16.17,16.27,16.34,18.54,18.64,18.68,20.79,20.81,20.88,22.51,22.57,22.56,23.72,23.66,23.6,24.15,24.13,24.15,24.28,24.31,24.3,40.84,33.58,27.64,32.87,18.91,31.87,7.285,2.332,4.737,2.122,1.988,1.937
"2008-06-13 00:00:00",661,21,57.22,58.38,58.45,37.71,37.73,37.92,31.55,31.77,31.81,27.24,27.22,27.21,26.33,26.33,26.34,26.36,26.33,26.3,26.67,26.7,26.72,32.42,32.53,32.48,30.53,30.18,30.15,27.32,27.29,27.27,26.7,26.68,26.67,26.3,26.24,26.29,26.3,26.33,26.32,26.7,26.64,26.59,27.83,27.84,27.85,28.3,28.31,28.23,23.47,23.63,23.64,21.74,21.75,21.79,19.92,20.03,20.08,21.8,21.78,21.74,23.28,23.28,23.27,24.51,24.48,24.46,25.45,25.47,25.48,20.14,20.18,20.2,21.24,21.3,21.34,22.18,22.21,22.22,22.95,22.98,23,23.92,23.89,23.95,24.74,24.77,24.76,25.41,25.37,25.32,25.81,25.82,25.82,25.89,25.92,25.9,7.659,7.619,7.639,10.46,10.48,10.44,10.62,10.66,10.68,15.94,15.94,15.87,20.15,20.15,20.12,22.63,22.6,22.58,24.68,24.69,24.7,10.77,10.77,10.79,13.08,13.3,13.37,16.6,16.68,16.76,19,19.1,19.16,21.37,21.39,21.46,23.23,23.29,23.27,24.57,24.49,24.41,24.98,24.98,24.98,25.06,25.09,25.08,40.02,34.48,28.43,33.27,19.62,32.5,6.798,2.465,4.46,2.232,2.427,2.029
"2008-06-14 00:00:00",662,21,60.38,61.54,61.71,40.14,40.17,40.41,31.02,31.41,31.57,27.58,27.55,27.56,25.04,25.07,25.09,24.95,24.94,24.92,25.33,25.35,25.36,31.62,31.76,31.74,31.67,31.43,31.41,28.95,28.89,28.81,27.41,27.35,27.32,26.3,26.19,26.24,25.5,25.53,25.53,25.33,25.32,25.28,25.43,25.44,25.44,25.46,25.5,25.47,27.59,27.93,27.96,22.94,22.94,23.01,19.78,19.95,20.02,21.25,21.24,21.21,22.2,22.21,22.21,23.5,23.48,23.46,24.54,24.56,24.57,19.86,19.95,19.98,21.5,21.55,21.58,22.2,22.22,22.24,22.77,22.79,22.81,23.51,23.47,23.53,24.11,24.15,24.14,24.6,24.57,24.53,24.77,24.78,24.78,24.83,24.87,24.85,3.131,3.062,3.063,7.159,7.179,7.13,7.382,7.421,7.422,14.02,14.02,13.93,18.81,18.81,18.78,21.68,21.66,21.63,24.11,24.12,24.14,7.703,7.703,7.723,10.92,11.22,11.3,15.27,15.4,15.48,18.04,18.15,18.21,20.6,20.64,20.7,22.56,22.6,22.59,23.98,23.89,23.81,24.24,24.27,24.27,24.21,24.24,24.23,39.63,33.16,28.32,32.4,16.82,32.01,5.986,2.39,3.149,2.218,1.521,2.021
"2008-06-15 00:00:00",663,21,64.56,65.76,65.94,45.67,45.69,45.97,38.27,38.6,38.68,32.95,32.93,32.97,27.97,28,28.04,26.53,26.53,26.53,25.73,25.76,25.76,38.55,38.7,38.65,38.14,37.81,37.79,33.92,33.84,33.74,31.22,31.13,31.11,28.75,28.63,28.67,27.04,27.07,27.07,26.11,26.16,26.19,25.73,25.76,25.75,25.64,25.67,25.66,31.55,31.89,31.93,26.84,26.85,26.94,23.58,23.75,23.83,23.87,23.85,23.83,23.27,23.28,23.29,23.7,23.69,23.68,24.43,24.45,24.46,23.91,24,24.01,24.96,24.95,24.98,24.61,24.61,24.59,24.38,24.38,24.39,24.33,24.27,24.32,24.4,24.43,24.42,24.58,24.57,24.54,24.62,24.64,24.63,24.66,24.7,24.68,6.465,6.343,6.343,9.4,9.4,9.4,9.8,9.82,9.82,14.86,14.85,14.76,18.64,18.66,18.64,21.09,21.08,21.06,23.36,23.39,23.39,9.9,9.86,9.9,12.39,12.63,12.69,15.88,15.98,16.05,18.17,18.26,18.3,20.38,20.39,20.45,22.09,22.15,22.12,23.29,23.23,23.17,23.7,23.7,23.71,23.86,23.89,23.88,46.04,33.53,32.06,32.29,18.84,31.27,4.732,2.425,2.519,2.169,0.939,1.942
"2008-06-16 00:00:00",664,21,58.77,59.5,59.41,42.63,42.63,42.9,36.54,36.73,36.79,32.25,32.22,32.23,28.53,28.56,28.57,27.3,27.3,27.27,26.44,26.47,26.48,36.73,36.92,36.87,36.33,36.02,36.01,32.72,32.64,32.57,30.52,30.46,30.45,28.64,28.52,28.56,27.33,27.35,27.35,26.62,26.66,26.66,26.28,26.32,26.31,26.21,26.25,26.23,28.82,29.03,29.05,25.75,25.76,25.82,23.34,23.45,23.53,25.01,24.98,24.95,25.02,25.03,25.03,25.14,25.13,25.11,25.45,25.48,25.49,23.62,23.68,23.68,24.83,24.86,24.89,25.03,25.05,25.06,25.16,25.19,25.21,25.29,25.25,25.31,25.41,25.45,25.45,25.53,25.53,25.51,25.52,25.54,25.54,25.54,25.57,25.56,7.278,7.237,7.257,11.02,11.03,10.98,11.4,11.42,11.42,17.06,17.06,16.99,20.81,20.82,20.8,22.65,22.63,22.6,24.33,24.34,24.35,11.53,11.51,11.54,13.99,14.22,14.29,17.51,17.6,17.7,19.8,19.91,19.96,21.8,21.83,21.9,23.29,23.34,23.32,24.25,24.22,24.17,24.59,24.59,24.59,24.71,24.75,24.73,44.11,34.21,31.67,33.25,20.33,32.19,5.017,2.359,3.242,2.18,1.572,1.955
"2008-06-17 00:00:00",665,21,52.76,53.76,53.63,35.43,35.44,35.63,29.81,29.98,30.03,27.1,27.07,27.07,26.22,26.22,26.22,26.25,26.22,26.19,26.02,26.04,26.05,29.7,29.82,29.8,29.58,29.38,29.37,27.23,27.17,27.12,26.36,26.33,26.33,26.09,26.02,26.08,25.91,25.96,25.96,25.99,25.99,25.99,26.02,26.03,26.02,26.03,26.05,26.04,22.64,22.76,22.74,21.19,21.2,21.24,19.64,19.71,19.76,22.45,22.43,22.38,24.15,24.15,24.13,25.01,24.98,24.96,25.61,25.63,25.64,19.79,19.83,19.85,21.12,21.2,21.24,22.33,22.36,22.39,23.23,23.27,23.3,24.2,24.18,24.25,24.95,25,25,25.5,25.47,25.43,25.67,25.68,25.67,25.72,25.75,25.74,9.63,9.53,9.54,13.46,13.46,13.46,13.68,13.71,13.75,18.78,18.77,18.69,22.17,22.16,22.13,23.72,23.69,23.67,25.06,25.06,25.09,13.75,13.74,13.78,15.91,16.09,16.16,18.72,18.79,18.85,20.69,20.76,20.82,22.52,22.53,22.6,23.94,24,23.99,24.92,24.88,24.83,25.21,25.21,25.22,25.32,25.35,25.33,37.56,33.81,28.05,33.4,22.37,32.85,6.824,2.313,4.8,2.151,2.975,1.996
"2008-06-18 00:00:00",666,21,29.92,30.28,30.23,23.58,23.58,23.64,21.13,21.16,21.19,21.28,21.25,21.22,23.84,23.87,23.84,25.21,25.18,25.17,25.64,25.66,25.67,21.16,21.21,21.21,21.37,21.33,21.34,21.47,21.46,21.45,22.75,22.86,22.92,24.19,24.22,24.28,25.07,25.12,25.12,25.55,25.53,25.5,25.67,25.67,25.67,25.71,25.73,25.73,16,16.06,16.06,16.38,16.39,16.39,15.97,16.01,16.03,19.05,19.03,18.97,21.79,21.79,21.77,23.6,23.56,23.54,24.98,24.99,25,16.03,16.03,16.06,17.37,17.47,17.52,19.31,19.36,19.39,20.81,20.86,20.9,22.5,22.49,22.55,23.83,23.88,23.87,24.81,24.76,24.7,25.19,25.19,25.19,25.3,25.33,25.32,10.7,10.66,10.68,12.6,12.6,12.59,12.8,12.82,12.82,17.02,16.99,16.93,20.61,20.61,20.58,22.83,22.8,22.77,24.69,24.7,24.72,12.82,12.8,12.83,14.7,14.87,14.94,17.51,17.57,17.64,19.5,19.58,19.62,21.65,21.64,21.71,23.29,23.34,23.32,24.48,24.43,24.35,24.98,24.98,24.98,25.12,25.15,25.12,29.36,33.43,24.51,32.81,21.52,32.55,7.295,2.283,5.824,2.128,4.802,2.02
"2008-06-19 00:00:00",667,21,51,51.96,51.99,36.34,36.36,36.5,31.19,31.42,31.5,26.71,26.71,26.71,25.83,25.86,25.86,26.26,26.26,26.23,26.37,26.37,26.4,31.17,31.31,31.28,30.46,30.24,30.24,27.94,27.9,27.84,27.05,27.04,27.02,26.65,26.57,26.63,26.43,26.46,26.46,26.43,26.43,26.4,26.46,26.48,26.48,26.54,26.56,26.54,24.46,24.63,24.63,22.58,22.59,22.62,21.05,21.14,21.18,21.82,21.81,21.78,23.02,23.02,23.01,24.4,24.37,24.34,25.59,25.6,25.61,21.18,21.21,21.23,22.02,22.04,22.07,22.53,22.53,22.54,23.04,23.05,23.06,23.93,23.88,23.94,24.76,24.79,24.78,25.5,25.46,25.41,25.82,25.83,25.83,25.93,25.96,25.94,10.94,10.94,10.96,12.51,12.51,12.51,12.62,12.66,12.66,16.4,16.37,16.33,20.03,20.03,20,22.57,22.54,22.51,24.69,24.69,24.7,12.71,12.69,12.73,14.4,14.56,14.62,17.15,17.21,17.26,19.18,19.25,19.28,21.4,21.4,21.47,23.19,23.23,23.21,24.49,24.41,24.34,25.01,25.01,25.01,25.16,25.19,25.17,38.98,34.13,29.36,33.39,21.43,32.5,6.722,2.537,4.535,2.269,2.548,2.083
"2008-06-20 00:00:00",668,21,56.19,57.06,56.84,39.08,39.09,39.36,33.46,33.62,33.62,28.98,28.98,28.99,26.89,26.9,26.93,26.49,26.47,26.45,26.14,26.16,26.17,33.36,33.51,33.44,32.83,32.61,32.59,29.98,29.92,29.86,28.33,28.28,28.26,27.15,27.04,27.1,26.41,26.43,26.44,26.2,26.2,26.17,26.23,26.25,26.25,26.25,26.28,26.27,25.99,26.14,26.13,23.99,23.99,24.04,22.27,22.35,22.4,23.62,23.6,23.57,24.43,24.44,24.43,25.21,25.19,25.16,25.68,25.7,25.71,22.42,22.46,22.48,23.38,23.42,23.46,23.93,23.95,23.96,24.36,24.39,24.41,24.9,24.86,24.93,25.32,25.37,25.36,25.67,25.65,25.62,25.77,25.78,25.77,25.8,25.83,25.81,10.54,10.48,10.5,13.64,13.64,13.64,13.44,13.47,13.51,18.34,18.31,18.25,21.76,21.76,21.75,23.77,23.75,23.71,25.28,25.29,25.3,13.53,13.56,13.6,15.81,16.01,16.07,18.71,18.78,18.85,20.74,20.83,20.87,22.7,22.71,22.78,24.22,24.26,24.25,25.22,25.21,25.17,25.33,25.35,25.34,25.32,25.35,25.34,41.01,33.89,30.51,33.46,22.2,33.1,6.864,2.74,4.428,2.496,2.297,2.287
"2008-06-21 00:00:00",669,21,66.06,67.05,67.23,49.5,49.53,49.76,42.32,42.62,42.68,34.93,34.93,34.99,29.99,30.04,30.07,28.7,28.7,28.7,27.5,27.55,27.56,42.09,42.31,42.32,41.86,41.53,41.5,36.83,36.72,36.61,33.44,33.36,33.33,30.84,30.7,30.74,28.97,28.99,29,27.93,27.98,28.01,27.5,27.53,27.53,27.45,27.47,27.45,34.33,34.64,34.64,29.53,29.55,29.64,26.67,26.83,26.9,26.57,26.56,26.54,25.97,25.99,25.99,26.13,26.12,26.1,26.23,26.25,26.26,26.88,26.96,26.97,27.69,27.67,27.69,27.13,27.13,27.11,26.74,26.74,26.75,26.45,26.39,26.45,26.31,26.34,26.34,26.33,26.33,26.31,26.31,26.32,26.32,26.34,26.37,26.35,11.31,11.29,11.29,13.39,13.41,13.39,13.47,13.5,13.52,18.28,18.27,18.19,21.63,21.63,21.61,23.52,23.49,23.46,25.06,25.06,25.09,13.59,13.57,13.6,15.64,15.83,15.89,18.56,18.63,18.69,20.51,20.58,20.64,22.39,22.4,22.47,23.87,23.92,23.9,24.91,24.86,24.8,25.28,25.27,25.27,25.4,25.44,25.41,49.51,35.2,34.8,33.98,22.21,32.84,6.398,2.983,3.596,2.673,1.437,2.373
"2008-06-22 00:00:00",670,21,69.42,70.44,70.36,50.8,50.8,51.15,43.47,43.77,43.88,35.56,35.53,35.58,30.5,30.51,30.54,29.21,29.21,29.21,28.35,28.39,28.4,43.64,43.83,43.75,42.54,42.1,42.05,36.88,36.75,36.64,33.54,33.44,33.4,31.09,30.95,30.98,29.52,29.54,29.54,28.68,28.72,28.72,28.35,28.37,28.37,28.3,28.32,28.32,33.13,33.39,33.4,29.52,29.52,29.59,26.91,27.06,27.13,27.85,27.83,27.81,27.4,27.41,27.42,27.36,27.36,27.34,27.48,27.51,27.52,27.09,27.17,27.19,28.11,28.13,28.16,28.02,28.03,28.03,27.9,27.92,27.94,27.77,27.72,27.78,27.67,27.71,27.71,27.66,27.67,27.65,27.61,27.62,27.62,27.63,27.65,27.64,11.68,11.64,11.65,14.67,14.69,14.65,14.77,14.8,14.82,20.26,20.23,20.17,23.54,23.54,23.54,25.02,25.02,24.99,26.4,26.42,26.43,14.89,14.89,14.93,17.2,17.42,17.5,20.39,20.48,20.55,22.41,22.5,22.56,24.16,24.18,24.25,25.48,25.54,25.54,26.4,26.37,26.31,26.65,26.65,26.65,26.77,26.8,26.78,50.83,35.96,34.98,35.14,23.43,34.1,5.499,2.873,3.233,2.69,1.417,2.443
"2008-06-23 00:00:00",671,21,69.62,70.58,70.55,50.98,50.99,51.28,44.32,44.54,44.57,36.56,36.53,36.56,31.61,31.61,31.63,30.18,30.15,30.15,29.1,29.13,29.13,44.16,44.3,44.26,43.06,42.64,42.61,37.42,37.29,37.18,34.09,33.98,33.94,31.67,31.52,31.56,30.15,30.15,30.15,29.29,29.35,29.35,29.02,29.04,29.04,28.96,28.99,28.98,28.1,28.26,28.26,26.12,26.13,26.17,24.2,24.31,24.37,26.57,26.55,26.51,27.35,27.35,27.35,27.74,27.72,27.7,28.1,28.12,28.13,24.47,24.52,24.55,25.72,25.79,25.83,26.49,26.52,26.54,27.01,27.05,27.07,27.5,27.47,27.53,27.87,27.91,27.91,28.15,28.14,28.11,28.2,28.22,28.21,28.24,28.27,28.26,11.93,11.89,11.93,14.64,14.65,14.62,14.76,14.79,14.82,20.49,20.48,20.41,24.03,24.03,24.01,25.68,25.66,25.64,27.24,27.25,27.28,14.89,14.9,14.94,17.27,17.5,17.56,20.51,20.6,20.67,22.64,22.72,22.78,24.6,24.62,24.7,26.11,26.17,26.16,27.17,27.12,27.07,27.5,27.5,27.5,27.62,27.64,27.63,51.3,36.67,32.45,35.71,23.41,34.88,5.98,2.827,4.226,2.589,1.582,2.34
"2008-06-24 00:00:00",672,21,63,64.14,64.28,44.97,45.01,45.23,37.79,38.04,38.15,32.13,32.11,32.13,28.96,28.98,29.01,28.13,28.12,28.11,27.95,27.97,27.98,37.74,37.96,37.9,37.27,36.95,36.93,33.05,32.97,32.89,30.83,30.78,30.73,29.09,28.98,29.03,27.86,27.89,27.89,27.92,27.9,27.87,28.05,28.07,28.07,28.12,28.13,28.12,25.84,26.02,26.06,23.95,23.97,24,22.01,22.12,22.18,24.35,24.33,24.29,25.63,25.64,25.63,26.44,26.42,26.4,26.88,26.9,26.91,22.27,22.32,22.34,23.6,23.66,23.7,24.5,24.54,24.56,25.18,25.22,25.25,25.91,25.89,25.95,26.46,26.51,26.51,26.83,26.82,26.79,26.91,26.92,26.92,26.93,26.96,26.95,9.9,9.86,9.89,12.47,12.5,12.46,12.74,12.75,12.77,18.14,18.12,18.04,22.47,22.47,22.43,24.79,24.76,24.73,26.13,26.15,26.16,12.92,12.9,12.94,15.13,15.35,15.42,18.67,18.77,18.85,21.11,21.21,21.27,23.49,23.51,23.59,25.24,25.28,25.27,26.08,26.07,26.07,26.12,26.13,26.13,26.13,26.16,26.16,45.26,35.55,30.41,34.58,21.62,33.86,6.951,2.793,4.81,2.518,2.137,2.263
"2008-06-25 00:00:00",673,21,44.16,44.7,44.67,33.07,33.07,33.21,28.66,28.78,28.81,25.53,25.53,25.51,25.15,25.15,25.15,25.94,25.93,25.9,26.11,26.14,26.16,28.5,28.59,28.57,28.16,28.03,28.03,26.41,26.36,26.31,25.68,25.64,25.64,25.53,25.44,25.49,25.66,25.73,25.73,26.07,26.07,26.04,27.46,27.46,27.46,28.03,28.04,27.97,20.4,20.5,20.5,19.64,19.65,19.67,18.45,18.52,18.56,21.02,21,20.95,23.18,23.18,23.16,24.5,24.47,24.44,25.34,25.36,25.37,18.61,18.63,18.65,19.78,19.86,19.9,21.16,21.19,21.22,22.25,22.29,22.32,23.52,23.5,23.56,24.52,24.57,24.56,25.28,25.23,25.18,25.71,25.72,25.72,25.8,25.82,25.8,9.6,9.5,9.53,12.57,12.59,12.59,12.73,12.74,12.76,17.54,17.53,17.44,21.07,21.07,21.04,23.16,23.11,23.08,24.48,24.49,24.51,12.66,12.66,12.69,14.65,14.83,14.89,17.57,17.64,17.7,19.54,19.62,19.66,21.67,21.67,21.75,23.28,23.34,23.34,24.35,24.3,24.24,24.7,24.7,24.71,24.8,24.83,24.82,36.36,33.87,26.95,33.18,21.38,32.34,8.02,2.699,5.8,2.52,3.256,2.333
"2008-06-26 00:00:00",674,21,64.81,65.83,65.8,47.2,47.23,47.45,39.06,39.36,39.44,32.35,32.34,32.4,27.8,27.84,27.89,26.81,26.81,26.81,25.8,25.84,25.84,39.25,39.42,39.38,39.09,38.71,38.68,34.31,34.22,34.14,31.44,31.35,31.33,28.95,28.81,28.87,27.18,27.21,27.21,26.26,26.3,26.3,25.99,26.02,26,25.96,25.99,25.97,31.06,31.37,31.36,26.42,26.43,26.52,23.32,23.49,23.58,23.73,23.71,23.69,23.77,23.78,23.78,24.42,24.4,24.38,24.84,24.86,24.87,23.61,23.71,23.71,24.83,24.83,24.86,24.66,24.67,24.66,24.57,24.58,24.59,24.63,24.57,24.63,24.75,24.78,24.78,24.94,24.93,24.91,25.01,25.03,25.02,25.06,25.09,25.07,5.892,5.844,5.854,8.58,8.6,8.58,8.87,8.91,8.91,14.72,14.71,14.62,19.15,19.15,19.12,21.73,21.7,21.67,23.74,23.75,23.75,8.95,8.95,8.96,11.8,12.04,12.11,15.48,15.59,15.67,18,18.1,18.15,20.39,20.41,20.48,22.24,22.28,22.27,23.53,23.47,23.39,23.98,23.98,23.98,24.13,24.16,24.13,46.74,33.6,31.77,32.69,17.96,31.63,7.955,2.995,4.035,2.665,1.443,2.37
"2008-06-27 00:00:00",675,21,67.9,69.03,69.09,50.1,50.13,50.47,42.61,42.81,42.89,35.36,35.34,35.39,29.6,29.66,29.7,28.18,28.21,28.18,28.12,28.15,28.18,42.56,42.78,42.72,42.14,41.77,41.74,37.12,37.04,36.93,33.85,33.75,33.71,30.87,30.73,30.76,29.18,29.21,29.21,28.85,28.82,28.81,29.49,29.52,29.51,29.86,29.88,29.8,33.83,34.16,34.18,29.36,29.37,29.45,26.15,26.32,26.39,26.19,26.17,26.16,25.26,25.28,25.29,25.37,25.36,25.35,25.77,25.79,25.81,26.55,26.64,26.65,27.44,27.43,27.46,26.87,26.87,26.86,26.47,26.47,26.48,26.17,26.1,26.16,26.03,26.07,26.06,26.09,26.09,26.06,26.14,26.15,26.15,26.17,26.2,26.19,4.527,4.442,4.443,8.35,8.37,8.33,8.69,8.71,8.73,15.54,15.51,15.42,19.94,19.95,19.92,22.34,22.31,22.29,24.47,24.48,24.51,8.96,8.92,8.96,11.91,12.23,12.31,16.11,16.23,16.33,18.78,18.9,18.96,21.25,21.28,21.34,23.17,23.23,23.2,24.51,24.44,24.38,24.99,24.98,24.99,25.1,25.13,25.12,49.84,35.8,34.52,33.55,17.97,32.33,6.533,2.959,3.145,2.692,0.894,2.39
"2008-06-28 00:00:00",676,21,54.06,54.84,54.99,39.45,39.46,39.65,33.59,33.69,33.75,28.25,28.22,28.22,27.27,27.31,27.31,27.36,27.38,27.36,27.16,27.19,27.21,33.7,33.83,33.78,32.36,32.05,32.02,28.47,28.4,28.33,27.36,27.47,27.53,27.93,27.93,28.01,27.87,27.93,27.93,27.53,27.56,27.56,27.3,27.31,27.31,27.18,27.19,27.19,21.84,21.89,21.87,21.67,21.68,21.68,20.04,20.09,20.14,23.22,23.21,23.16,24.47,24.49,24.48,24.95,24.94,24.93,25.19,25.22,25.23,20.47,20.51,20.54,21.74,21.85,21.9,23.12,23.17,23.2,24.01,24.07,24.11,24.72,24.71,24.78,25.11,25.17,25.17,25.27,25.28,25.26,25.24,25.25,25.25,25.22,25.24,25.23,7.653,7.562,7.583,11.6,11.6,11.54,11.73,11.74,11.78,18.36,18.35,18.28,22.19,22.21,22.19,23.63,23.6,23.57,24.3,24.31,24.33,11.92,11.9,11.96,14.8,15.08,15.15,18.26,18.39,18.46,20.53,20.65,20.72,22.38,22.41,22.5,23.57,23.63,23.63,24.21,24.18,24.15,24.36,24.36,24.36,24.3,24.33,24.33,41.29,34.88,28.67,33.01,20.7,32.16,6.889,2.849,3.94,2.552,1.935,2.385
"2008-06-29 00:00:00",677,21,24.77,25,24.97,20.97,20.97,21.02,18.68,18.77,18.8,20.02,19.99,19.95,22.26,22.27,22.24,23.63,23.6,23.57,26.93,26.95,26.97,18.8,18.85,18.85,19.61,19.59,19.62,20.38,20.39,20.39,21.26,21.28,21.28,22.57,22.52,22.57,24.39,24.42,24.38,26.63,26.46,26.32,28.79,28.77,28.77,29.08,29.08,29.02,13.98,14.03,14.03,14.29,14.3,14.3,13.61,13.65,13.68,17.55,17.53,17.46,20.8,20.79,20.76,22.91,22.87,22.84,24.73,24.74,24.76,13.76,13.77,13.8,15.28,15.41,15.46,17.63,17.68,17.73,19.44,19.5,19.54,21.54,21.53,21.59,23.22,23.26,23.24,24.52,24.43,24.35,25.37,25.37,25.37,25.52,25.54,25.51,6.67,6.587,6.628,10.31,10.31,10.31,10.42,10.46,10.5,15.83,15.8,15.73,19.46,19.46,19.41,21.68,21.63,21.6,23.33,23.34,23.36,10.7,10.7,10.76,12.85,13.01,13.07,15.68,15.75,15.8,17.85,17.93,17.98,20.17,20.18,20.26,21.94,22,21.97,23.1,23.04,22.98,23.51,23.51,23.51,23.63,23.66,23.65,27.15,34.74,22.42,32.6,19.53,31.27,7.998,2.508,6.619,2.254,5.246,2.08
"2008-06-30 00:00:00",678,21,55.42,56.28,56.09,36.33,36.35,36.58,29.74,29.95,30.05,25.8,25.79,25.8,23.92,23.94,23.95,23.92,23.89,23.86,23.75,23.77,23.77,29.69,29.88,29.81,30.19,29.97,29.94,27.16,27.08,27.03,25.57,25.52,25.49,24.59,24.49,24.53,24.04,24.07,24.07,23.89,23.89,23.86,23.86,23.86,23.86,23.92,23.95,23.94,22.56,22.76,22.75,19.54,19.55,19.61,17.47,17.58,17.63,18.82,18.8,18.76,20.39,20.4,20.38,21.93,21.9,21.87,23.07,23.08,23.09,17.59,17.64,17.65,18.81,18.85,18.88,19.63,19.65,19.66,20.36,20.38,20.4,21.41,21.37,21.43,22.31,22.34,22.33,23.05,23,22.95,23.33,23.34,23.34,23.42,23.46,23.44,4.336,4.248,4.27,8,8.02,8,8.34,8.38,8.4,12.85,12.85,12.78,17.32,17.32,17.29,20.26,20.21,20.19,22.38,22.38,22.38,8.47,8.46,8.49,10.7,10.91,10.98,14.14,14.23,14.31,16.58,16.65,16.72,19.09,19.1,19.17,21.01,21.06,21.04,22.32,22.24,22.18,22.76,22.77,22.77,22.88,22.92,22.89,37.72,31.7,26.09,31.04,17.53,30.39,7.598,2.644,4.955,2.33,2.64,2.132
"2008-07-01 00:00:00",679,21,61.7,62.68,62.55,42.96,42.93,43.17,36,36.19,36.27,28.44,28.44,28.46,24.97,24.99,25,24.45,24.42,24.41,24.05,24.07,24.07,36.02,36.21,36.13,34.83,34.48,34.45,29.86,29.74,29.65,27.17,27.08,27.04,25.54,25.43,25.46,24.65,24.68,24.66,24.3,24.3,24.27,24.18,24.21,24.21,24.12,24.15,24.13,21.55,21.68,21.7,20.22,20.23,20.25,18.4,18.48,18.53,20.32,20.3,20.26,21.44,21.45,21.44,22.46,22.44,22.42,23.22,23.23,23.25,18.84,18.87,18.89,19.84,19.9,19.94,20.7,20.73,20.75,21.37,21.4,21.42,22.14,22.1,22.17,22.77,22.81,22.8,23.27,23.25,23.21,23.44,23.45,23.45,23.49,23.53,23.51,3.85,3.805,3.805,6.915,6.936,6.915,7.17,7.2,7.22,13.07,13.07,13,17.51,17.53,17.5,20.2,20.17,20.14,22.32,22.34,22.35,7.472,7.442,7.482,10.07,10.33,10.41,14.04,14.14,14.23,16.62,16.72,16.78,19.04,19.05,19.14,20.94,20.99,20.97,22.32,22.24,22.17,22.82,22.82,22.82,22.99,23.03,23.01,43.53,31.98,27.21,31.18,16.63,30.33,7.598,2.783,4.915,2.57,1.901,2.317
"2008-07-02 00:00:00",680,21,53.75,54.72,54.5,35.13,35.1,35.32,28.66,28.88,28.99,24.68,24.65,24.65,23.64,23.66,23.66,23.8,23.77,23.75,23.75,23.76,23.77,28.44,28.6,28.59,28.11,27.9,27.9,25.65,25.58,25.54,24.5,24.47,24.45,24.01,23.92,23.96,23.77,23.8,23.8,23.82,23.8,23.77,23.89,23.92,23.91,23.94,23.96,23.95,19.93,20.06,20.05,18.58,18.59,18.62,17.12,17.2,17.24,19.14,19.12,19.08,20.83,20.84,20.82,22.07,22.04,22.02,23.05,23.07,23.08,17.24,17.27,17.29,18.28,18.34,18.38,19.34,19.37,19.39,20.22,20.25,20.27,21.32,21.29,21.35,22.26,22.3,22.28,23.02,22.97,22.92,23.35,23.36,23.36,23.45,23.48,23.46,7.793,7.683,7.683,11.64,11.64,11.64,11.6,11.64,11.64,15.8,15.76,15.7,18.96,18.96,18.94,20.82,20.79,20.76,22.3,22.3,22.32,11.66,11.64,11.67,13.28,13.42,13.49,15.85,15.91,15.96,17.71,17.77,17.82,19.62,19.62,19.7,21.14,21.18,21.18,22.21,22.15,22.1,22.62,22.62,22.62,22.74,22.77,22.76,36.48,31.7,25.7,31.03,20.44,30.32,7.866,2.827,5.726,2.61,3.143,2.464
"2008-07-03 00:00:00",681,21,65.66,66.71,66.68,48.19,48.23,48.5,40.6,40.93,41.06,32.8,32.8,32.86,27.94,28,28.03,26.89,26.9,26.9,25.84,25.87,25.89,40.6,40.85,40.76,40.43,40.09,40.07,35.14,35.03,34.92,31.99,31.9,31.88,29.28,29.12,29.17,27.39,27.41,27.41,26.38,26.43,26.44,25.96,25.99,25.99,25.9,25.93,25.93,30.98,31.26,31.24,26.77,26.79,26.86,23.79,23.94,24.01,23.38,23.37,23.35,22.98,23,23,23.6,23.58,23.56,24.22,24.24,24.26,24.14,24.22,24.23,24.87,24.85,24.88,24.34,24.34,24.32,24.02,24.02,24.02,23.94,23.88,23.93,24.05,24.08,24.07,24.34,24.32,24.29,24.52,24.53,24.52,24.59,24.62,24.6,3.894,3.805,3.816,6.803,6.834,6.793,7.058,7.058,7.078,12.85,12.84,12.75,17.34,17.36,17.32,20.09,20.07,20.04,22.33,22.34,22.35,7.24,7.21,7.24,9.92,10.18,10.26,13.76,13.87,13.97,16.31,16.4,16.46,18.74,18.77,18.83,20.69,20.72,20.72,22.12,22.04,21.97,22.71,22.7,22.7,22.89,22.92,22.89,48,33.67,32.24,32.11,16.38,30.35,7.633,3.174,3.816,2.792,1.194,2.455
"2008-07-04 00:00:00",682,21,60.13,61.15,61.15,43.44,43.47,43.75,36.53,36.88,37.04,32.07,32.06,32.11,28.04,28.09,28.12,27.38,27.39,27.38,27.42,27.46,27.48,36.5,36.74,36.7,37.77,37.56,37.55,34.01,33.93,33.85,31.67,31.58,31.56,29.74,29.61,29.66,28.49,28.49,28.49,27.93,27.95,27.95,27.7,27.73,27.73,27.64,27.67,27.67,32.11,32.4,32.38,27.77,27.77,27.85,24.96,25.13,25.2,25.32,25.3,25.28,24.73,24.74,24.75,25.03,25.02,25.01,25.66,25.68,25.7,25.12,25.21,25.21,26.29,26.28,26.31,25.97,25.98,25.97,25.78,25.79,25.8,25.71,25.65,25.71,25.75,25.78,25.78,25.92,25.91,25.88,25.98,26,25.99,26.04,26.07,26.06,6.316,6.274,6.315,9.88,9.91,9.86,10.12,10.14,10.18,16.34,16.33,16.25,20.24,20.24,20.23,22.29,22.27,22.24,24.12,24.13,24.16,10.25,10.25,10.29,12.86,13.12,13.22,16.63,16.75,16.83,19.03,19.16,19.22,21.19,21.22,21.31,22.89,22.96,22.94,24.07,24.02,23.96,24.45,24.45,24.45,24.59,24.63,24.6,44.24,35.08,33.17,33.44,19.2,32,6.641,3.058,3.294,2.802,1.245,2.564
"2008-07-05 00:00:00",683,21,72.73,73.82,73.95,54.22,54.25,54.52,47.24,47.49,47.52,38.12,38.1,38.18,32.19,32.21,32.25,30.41,30.42,30.4,29.1,29.13,29.14,47.18,47.38,47.35,45.95,45.54,45.51,39.69,39.58,39.45,36.04,35.94,35.9,32.92,32.76,32.81,30.79,30.8,30.82,29.52,29.57,29.6,29.03,29.07,29.07,28.91,28.93,28.93,35.51,35.79,35.81,31.56,31.57,31.64,28.9,29.06,29.12,29.3,29.28,29.27,28.21,28.22,28.24,27.86,27.85,27.84,27.86,27.89,27.9,29.1,29.18,29.21,29.97,29.97,30,29.5,29.51,29.5,29.07,29.08,29.09,28.6,28.54,28.6,28.26,28.29,28.29,28.1,28.11,28.1,27.99,28.01,28,27.98,28.01,28,13.87,13.81,13.83,16.82,16.85,16.82,17.14,17.16,17.17,21.77,21.75,21.69,24.17,24.18,24.17,25.31,25.3,25.28,26.56,26.57,26.6,17.32,17.29,17.33,19.05,19.24,19.3,21.66,21.74,21.8,23.27,23.34,23.39,24.72,24.72,24.79,25.83,25.88,25.88,26.61,26.58,26.54,26.81,26.83,26.83,26.88,26.91,26.9,54.17,36.66,36.85,35.49,25.67,34.27,5.207,3.087,3.017,2.818,1.234,2.546
"2008-07-06 00:00:00",684,21,60.02,61.09,61.09,42.01,42,42.27,34.17,34.42,34.53,31.65,31.61,31.61,29.07,29.08,29.1,28.5,28.49,28.47,28.4,28.43,28.46,34.01,34.19,34.13,34.96,34.72,34.69,32.02,31.98,31.91,30.6,30.57,30.54,29.57,29.48,29.52,28.82,28.85,28.85,28.65,28.68,28.68,28.51,28.51,28.51,28.49,28.51,28.51,32.05,32.39,32.43,27.58,27.57,27.65,24.69,24.85,24.92,26.7,26.68,26.64,27.07,27.08,27.08,27.4,27.39,27.37,27.84,27.87,27.88,24.58,24.67,24.71,26.25,26.3,26.33,26.78,26.8,26.81,27.14,27.17,27.19,27.5,27.47,27.53,27.76,27.81,27.81,27.96,27.95,27.93,27.97,27.99,27.98,28,28.03,28.02,13.34,13.31,13.33,16.03,16.04,16.03,16.36,16.36,16.37,21.51,21.48,21.42,24.56,24.56,24.55,25.91,25.91,25.88,27.28,27.31,27.33,16.49,16.46,16.49,18.55,18.77,18.83,21.53,21.62,21.68,23.42,23.51,23.55,25.11,25.12,25.2,26.4,26.46,26.46,27.28,27.24,27.19,27.52,27.52,27.52,27.62,27.64,27.64,41.92,35.99,32.67,35.47,24.88,34.95,5.121,2.889,3.283,2.619,1.781,2.452
"2008-07-07 00:00:00",685,21,71.51,72.61,72.61,51.96,51.96,52.26,44.27,44.46,44.57,37.47,37.45,37.49,31.8,31.83,31.86,30.24,30.21,30.21,29.24,29.27,29.27,44.52,44.71,44.65,44.16,43.8,43.77,38.65,38.53,38.41,35.15,35.04,34.97,32.28,32.13,32.16,30.49,30.49,30.49,29.54,29.59,29.6,29.1,29.13,29.13,28.96,28.99,28.99,31.78,31.99,31.99,28.92,28.94,29,26.63,26.75,26.8,27.85,27.82,27.79,27.7,27.71,27.71,27.76,27.75,27.73,28,28.02,28.03,26.98,27.04,27.05,27.78,27.79,27.83,27.77,27.79,27.79,27.77,27.79,27.8,27.83,27.78,27.84,27.92,27.95,27.95,28.06,28.05,28.03,28.06,28.08,28.07,28.07,28.1,28.09,12.16,12.12,12.14,14.65,14.67,14.65,14.93,14.96,14.96,20,19.98,19.91,23.41,23.41,23.38,25.11,25.08,25.06,26.68,26.7,26.71,15.07,15.04,15.09,17.08,17.27,17.34,20.16,20.23,20.29,22.16,22.23,22.29,24.06,24.06,24.14,25.53,25.57,25.57,26.57,26.51,26.47,26.9,26.9,26.9,27.01,27.05,27.02,51.73,36.79,34.8,35.62,23.59,34.38,5.569,2.854,3.745,2.564,1.377,2.28
"2008-07-08 00:00:00",686,21,66.28,67.23,67.38,49.98,50.02,50.25,43.08,43.33,43.47,35.34,35.34,35.39,30.69,30.71,30.73,29.18,29.18,29.16,28.47,28.51,28.51,43.2,43.36,43.33,42.24,41.91,41.87,36.72,36.58,36.45,33.25,33.14,33.1,30.65,30.51,30.57,28.96,28.96,28.98,28.51,28.54,28.53,28.37,28.4,28.39,28.32,28.35,28.35,30.94,31.15,31.16,27.92,27.94,28,25.47,25.58,25.65,27.03,27,26.97,27.35,27.36,27.35,27.4,27.38,27.36,27.1,27.13,27.13,25.75,25.81,25.83,26.79,26.82,26.86,26.95,26.97,26.98,27.07,27.09,27.12,27.15,27.11,27.18,27.19,27.23,27.24,27.19,27.21,27.19,27.11,27.13,27.12,27.1,27.12,27.11,8.75,8.67,8.68,11.87,11.89,11.86,12,12.04,12.04,18.61,18.58,18.5,22.93,22.91,22.88,24.74,24.71,24.7,25.9,25.91,25.93,12.32,12.29,12.33,14.89,15.16,15.23,18.62,18.74,18.82,21.09,21.18,21.26,23.24,23.27,23.35,24.81,24.87,24.86,25.79,25.76,25.7,26.04,26.04,26.05,26.15,26.19,26.17,50.39,36.09,33.66,34.8,21.06,33.66,7.465,2.985,4.274,2.696,1.601,2.377
"2008-07-09 00:00:00",687,21,28.75,29.01,28.91,23.95,23.95,23.99,22.02,22.05,22.07,26.08,26.08,26.03,27.98,28.01,28.01,27.95,27.95,27.94,28.57,28.59,28.61,22.1,22.11,22.11,22.35,22.34,22.35,25.12,25.28,25.37,26.9,27.02,27.09,27.67,27.67,27.76,27.73,27.79,27.81,28.62,28.45,28.34,30.57,30.54,30.54,30.74,30.73,30.68,17.63,17.67,17.66,18.15,18.16,18.16,17.64,17.68,17.7,21.69,21.67,21.6,24.49,24.48,24.46,25.81,25.78,25.75,26.56,26.58,26.6,17.74,17.75,17.78,19.2,19.34,19.39,21.36,21.42,21.47,22.95,23.02,23.06,24.57,24.57,24.64,25.75,25.8,25.8,26.58,26.53,26.47,27.24,27.25,27.25,27.29,27.31,27.28,11.85,11.8,11.8,14.45,14.46,14.45,14.73,14.75,14.75,19.98,19.96,19.88,23.23,23.21,23.17,24.69,24.65,24.63,24.42,24.45,24.45,14.74,14.73,14.76,16.75,16.95,17.01,19.63,19.72,19.78,21.54,21.61,21.67,23.24,23.25,23.34,24.13,24.21,24.21,24.3,24.33,24.3,24.3,24.3,24.3,24.23,24.27,24.24,30.21,36.27,26.09,34.33,23.25,32.3,7.552,2.931,6.506,2.611,5.513,2.379
"2008-07-10 00:00:00",688,21,59.57,60.63,60.48,42.12,42.15,42.37,36.65,36.77,36.84,30.89,30.89,30.91,28.71,28.73,28.75,28.3,28.28,28.26,28.45,28.47,28.5,36.52,36.67,36.62,36.33,36.06,36.06,32.56,32.48,32.39,30.53,30.45,30.42,29,28.89,28.92,27.79,27.8,27.81,28.52,28.39,28.28,30.28,30.28,30.28,30.45,30.42,30.38,27.26,27.47,27.45,24.51,24.52,24.58,22.54,22.63,22.67,23.38,23.36,23.33,24.35,24.35,24.34,25.27,25.24,25.21,25.83,25.85,25.87,22.71,22.75,22.77,23.46,23.47,23.5,23.73,23.73,23.73,24.03,24.04,24.05,24.62,24.57,24.63,25.19,25.22,25.21,25.82,25.77,25.71,26.54,26.55,26.54,26.62,26.63,26.6,12.5,12.5,12.5,14.47,14.48,14.47,14.52,14.54,14.55,18,17.98,17.91,21.09,21.09,21.06,22.62,22.59,22.56,23.16,23.19,23.19,14.52,14.51,14.54,15.76,15.89,15.93,17.98,18.03,18.07,19.65,19.72,19.76,21.26,21.26,21.33,22.37,22.44,22.41,22.99,22.98,22.93,23.16,23.16,23.16,23.19,23.22,23.21,43.96,36.17,30.8,33.66,23.1,31.12,8.07,3.138,5.336,2.723,2.455,2.439
"2008-07-11 00:00:00",689,21,58.48,59.48,59.61,41.66,41.66,41.88,35.36,35.59,35.66,29.81,29.79,29.8,28.01,28.04,28.04,27.5,27.48,27.48,26.88,26.91,26.93,35.31,35.44,35.38,34.57,34.28,34.25,30.85,30.76,30.69,28.99,28.96,28.96,28.09,28.01,28.07,27.45,27.48,27.48,27.11,27.14,27.12,26.92,26.94,26.94,26.91,26.94,26.92,27.8,27.96,27.97,25.86,25.87,25.9,24.09,24.19,24.24,25.07,25.05,25.03,25.43,25.44,25.44,25.88,25.87,25.85,26.08,26.1,26.11,24.32,24.37,24.38,25.16,25.18,25.22,25.39,25.41,25.41,25.57,25.59,25.61,25.8,25.76,25.82,25.99,26.03,26.03,26.18,26.17,26.15,26.22,26.24,26.24,26.25,26.28,26.26,10.19,10.12,10.14,13.26,13.27,13.24,13.54,13.57,13.57,18.33,18.31,18.24,21.86,21.86,21.83,23.65,23.64,23.61,25.01,25.03,25.05,13.6,13.59,13.64,15.69,15.91,15.97,18.81,18.91,18.97,20.85,20.94,20.98,22.66,22.68,22.75,24.02,24.08,24.08,24.98,24.93,24.89,25.28,25.28,25.28,25.4,25.44,25.41,42.9,34.62,32.29,33.84,22.27,32.83,6.905,3.185,4.301,2.96,2.254,2.699
"2008-07-12 00:00:00",690,21,55.76,56.59,56.72,40.09,40.11,40.38,34.67,34.84,34.9,30.97,30.97,31,28.11,28.12,28.14,27.04,27.04,27.02,26.6,26.63,26.65,34.6,34.73,34.68,34.87,34.68,34.68,31.98,31.92,31.85,30.03,29.99,29.98,28.24,28.14,28.19,26.88,26.93,26.93,26.77,26.78,26.77,26.67,26.7,26.68,26.65,26.7,26.68,29.22,29.41,29.42,26.49,26.5,26.55,24.38,24.47,24.53,25.42,25.41,25.38,25.65,25.66,25.66,25.82,25.81,25.79,25.63,25.65,25.66,24.58,24.64,24.65,25.54,25.56,25.59,25.65,25.66,25.67,25.72,25.74,25.76,25.79,25.74,25.81,25.79,25.83,25.84,25.78,25.79,25.77,25.72,25.74,25.73,25.71,25.73,25.72,11.88,11.82,11.84,14.31,14.34,14.31,14.72,14.74,14.76,19.55,19.54,19.46,22.72,22.72,22.71,24.19,24.16,24.13,25.09,25.12,25.15,14.71,14.7,14.74,16.67,16.86,16.92,19.5,19.58,19.64,21.4,21.49,21.54,23.16,23.16,23.24,24.42,24.48,24.47,25.19,25.15,25.12,25.36,25.38,25.38,25.29,25.32,25.3,42.11,34.36,32.54,33.43,23.26,32.91,7.394,3.342,4.464,3.072,2.37,2.807
"2008-07-13 00:00:00",691,21,64.52,65.48,65.55,47.16,47.17,47.45,40.06,40.35,40.44,33.49,33.49,33.53,29.09,29.12,29.14,27.6,27.6,27.6,26.16,26.19,26.22,39.84,40.05,40,39.62,39.3,39.27,34.98,34.87,34.76,31.99,31.9,31.88,29.45,29.34,29.37,27.66,27.69,27.7,26.56,26.64,26.65,26.1,26.13,26.12,26.07,26.09,26.07,33.01,33.32,33.31,28.52,28.53,28.61,25.75,25.92,26,26.36,26.34,26.32,25.85,25.86,25.87,25.58,25.57,25.55,25.12,25.15,25.16,25.85,25.94,25.95,26.97,26.96,26.99,26.57,26.57,26.56,26.23,26.24,26.25,25.83,25.77,25.83,25.48,25.53,25.53,25.27,25.29,25.28,25.12,25.14,25.14,25.12,25.14,25.13,12.65,12.65,12.65,15.07,15.07,15.05,15.47,15.5,15.5,19.9,19.9,19.84,22.56,22.56,22.56,23.51,23.48,23.47,23.98,24.01,24.02,15.48,15.47,15.5,17.18,17.35,17.41,19.71,19.77,19.83,21.27,21.36,21.39,22.56,22.56,22.63,23.44,23.5,23.5,23.95,23.95,23.92,24.13,24.13,24.13,24.18,24.21,24.18,47.3,33.93,33.83,32.95,23.96,31.86,7.023,3.506,4.123,3.213,1.878,2.953
"2008-07-14 00:00:00",692,21,34.22,34.64,34.66,27.94,27.94,28.01,25.32,25.38,25.41,24.59,24.57,24.55,26.09,26.12,26.13,26.26,26.27,26.24,25.97,26.01,26.02,25.28,25.33,25.33,24.97,24.92,24.92,24.57,24.66,24.75,25.87,25.96,26.03,26.36,26.39,26.44,26.38,26.43,26.44,26.19,26.22,26.21,25.99,26.02,26.01,25.96,25.99,25.98,19.33,19.39,19.4,19.75,19.76,19.76,18.91,18.96,19,21.9,21.88,21.83,23.69,23.7,23.69,24.62,24.6,24.58,25.39,25.4,25.42,19.07,19.08,19.1,20.46,20.57,20.61,21.98,22.03,22.06,23.03,23.09,23.12,24.05,24.04,24.11,24.79,24.84,24.84,25.3,25.28,25.25,25.46,25.47,25.47,25.53,25.56,25.54,8.53,8.41,8.43,12.53,12.55,12.52,12.59,12.62,12.66,18.46,18.46,18.4,22.16,22.18,22.16,23.71,23.7,23.67,25.04,25.06,25.07,12.73,12.73,12.76,15.54,15.81,15.88,19.05,19.16,19.23,21.19,21.3,21.35,22.81,22.83,22.9,24.05,24.11,24.11,24.89,24.86,24.81,25.15,25.15,25.15,25.23,25.27,25.24,33.26,33.74,27.32,33.18,21.44,32.84,6.866,3.351,5.013,2.989,4.138,2.857
"2008-07-15 00:00:00",693,21,47.42,48.12,47.98,33.73,33.76,33.94,28.85,29.01,29.09,25.2,25.2,25.2,23.86,23.89,23.9,24.07,24.04,24.04,25.12,25.15,25.15,28.71,28.83,28.77,28.55,28.38,28.37,26.32,26.26,26.2,25.26,25.22,25.2,24.68,24.59,24.65,24.42,24.45,24.45,24.89,24.86,24.81,25.15,25.15,25.15,25.24,25.27,25.24,21.64,21.79,21.79,20.01,20.02,20.05,18.43,18.5,18.55,19.96,19.95,19.91,21.53,21.54,21.52,22.96,22.93,22.91,24.12,24.14,24.15,18.59,18.62,18.64,19.72,19.77,19.81,20.68,20.7,20.72,21.47,21.5,21.52,22.5,22.47,22.52,23.35,23.39,23.38,24.03,23.99,23.95,24.31,24.32,24.32,24.4,24.43,24.41,6.028,5.965,5.986,9,9.02,8.98,9.21,9.23,9.27,14.75,14.74,14.67,19,19,18.97,21.64,21.61,21.58,23.6,23.62,23.63,9.31,9.29,9.32,12.15,12.37,12.44,15.72,15.81,15.88,18.05,18.14,18.18,20.39,20.41,20.48,22.24,22.29,22.27,23.54,23.49,23.43,23.86,23.86,23.86,23.95,23.98,23.95,36.63,32.95,26.95,32.01,18.3,31.52,7.72,2.949,4.783,2.76,2.488,2.572
"2008-07-16 00:00:00",694,21,62.99,64.06,64.12,45.66,45.69,45.95,38.16,38.48,38.56,32.11,32.11,32.16,27.63,27.66,27.7,26.56,26.57,26.56,25.7,25.73,25.73,38.16,38.32,38.29,38.32,38.05,38.02,33.7,33.59,33.48,30.85,30.78,30.74,28.5,28.39,28.41,26.89,26.91,26.93,26.07,26.11,26.12,25.71,25.73,25.73,25.61,25.64,25.64,30.46,30.76,30.77,26.17,26.18,26.26,23.25,23.4,23.47,23.46,23.44,23.42,23.18,23.2,23.2,23.79,23.77,23.75,24.51,24.53,24.55,23.57,23.65,23.66,24.45,24.44,24.47,24.16,24.16,24.15,24.03,24.03,24.03,24.13,24.07,24.12,24.34,24.37,24.36,24.64,24.62,24.59,24.75,24.77,24.76,24.8,24.83,24.81,4.382,4.338,4.338,7.362,7.382,7.362,7.563,7.583,7.603,13.59,13.55,13.49,18,18,17.97,20.87,20.85,20.82,23.51,23.51,23.53,7.683,7.644,7.683,10.42,10.7,10.78,14.33,14.45,14.52,17,17.1,17.14,19.68,19.71,19.77,21.85,21.9,21.88,23.39,23.29,23.22,23.98,23.97,23.98,24.17,24.21,24.18,45.62,33.49,31.72,32.37,16.76,31.41,7.822,3.254,4.084,2.865,1.676,2.52
"2008-07-17 00:00:00",695,21,64.49,65.48,65.48,46.08,46.14,46.47,39.71,39.94,39.98,33.06,33.06,33.08,28.81,28.85,28.88,27.64,27.64,27.64,26.83,26.87,26.88,39.75,39.89,39.81,38.92,38.63,38.6,34.14,34.06,33.97,31.58,31.5,31.47,29.43,29.29,29.35,27.98,28.01,28.01,27.24,27.28,27.28,26.91,26.94,26.94,26.85,26.88,26.85,30.75,30.94,30.92,27.74,27.75,27.81,25.3,25.39,25.45,26.04,26.02,26,25.61,25.62,25.63,25.55,25.54,25.52,25.58,25.61,25.62,25.7,25.76,25.78,26.45,26.46,26.49,26.28,26.29,26.29,26.12,26.14,26.15,25.95,25.9,25.96,25.84,25.88,25.88,25.83,25.84,25.82,25.8,25.82,25.82,25.82,25.85,25.83,10.02,9.95,9.96,12.89,12.89,12.88,12.99,13.01,13.03,18.66,18.65,18.58,21.68,21.7,21.67,23.03,23.01,22.98,24.13,24.14,24.15,13.12,13.1,13.14,15.5,15.74,15.82,18.74,18.83,18.9,20.57,20.66,20.72,22.18,22.2,22.27,23.39,23.45,23.45,24.18,24.15,24.13,24.39,24.39,24.39,24.48,24.5,24.49,47.02,34.56,33.58,33.38,21.77,31.98,6.437,3.278,3.56,3.07,1.699,2.812
"2008-07-18 00:00:00",696,21,43.02,43.71,43.71,31.44,31.44,31.52,27.45,27.6,27.66,25.01,24.98,24.95,25.67,25.71,25.71,26.31,26.31,26.3,26.35,26.39,26.4,27.34,27.44,27.41,26.59,26.45,26.46,25.04,25.01,24.97,25.41,25.52,25.59,26.34,26.37,26.42,26.62,26.68,26.69,26.6,26.62,26.6,27.66,27.66,27.66,28.22,28.23,28.16,19.81,19.9,19.91,19.65,19.66,19.67,18.72,18.79,18.82,21.58,21.56,21.51,23.39,23.4,23.39,24.51,24.5,24.48,25.55,25.56,25.58,18.83,18.85,18.87,20.18,20.28,20.33,21.73,21.78,21.81,22.87,22.92,22.95,24.04,24.03,24.1,24.93,24.98,24.97,25.57,25.54,25.5,25.85,25.85,25.85,25.91,25.94,25.92,8.68,8.61,8.61,11.91,11.91,11.87,12.09,12.12,12.15,17.4,17.38,17.32,21.07,21.08,21.06,23.05,23.04,23.02,24.89,24.92,24.92,12.27,12.25,12.3,14.67,14.88,14.96,17.96,18.05,18.12,20.17,20.26,20.31,22.22,22.23,22.31,23.78,23.84,23.84,24.86,24.82,24.77,25.21,25.21,25.21,25.32,25.35,25.32,35.25,34.13,27.15,33.33,21.02,32.7,5.999,3.157,4.576,2.791,3.21,2.626
"2008-07-19 00:00:00",697,21,37.55,38.03,37.96,27.32,27.29,27.42,23.25,23.34,23.34,22.18,22.17,22.12,22.81,22.84,22.81,24.34,24.34,24.31,25.11,25.13,25.15,23.37,23.43,23.43,23.27,23.2,23.22,22.65,22.62,22.62,22.59,22.59,22.59,23.52,23.52,23.6,24.55,24.59,24.59,25.15,25.12,25.07,25.33,25.34,25.35,25.38,25.41,25.38,19.08,19.17,19.14,17.92,17.92,17.95,16.4,16.44,16.49,19.21,19.2,19.14,21.35,21.36,21.34,22.8,22.77,22.75,23.78,23.79,23.8,16.67,16.7,16.73,17.97,18.06,18.1,19.53,19.57,19.6,20.73,20.77,20.8,22.07,22.05,22.11,23.08,23.13,23.12,23.79,23.75,23.71,24.04,24.05,24.05,24.11,24.14,24.12,9.26,9.23,9.26,11.22,11.23,11.22,11.28,11.3,11.31,16.08,16.06,16,19.8,19.8,19.77,21.94,21.91,21.88,22.99,23.01,23.04,11.37,11.37,11.39,13.39,13.58,13.64,16.49,16.56,16.62,18.65,18.73,18.77,20.83,20.83,20.91,22.53,22.59,22.56,22.99,23.01,22.98,23,23.01,23.01,22.99,23.03,23.01,31.43,32.96,25.15,31.7,20.19,31,7.692,2.796,5.552,2.679,3.762,2.537
"2008-07-20 00:00:00",698,21,46.62,47.39,47.33,31.54,31.54,31.68,26.74,26.82,26.87,24.21,24.21,24.21,23.31,23.34,23.34,23.93,23.92,23.9,24.61,24.63,24.63,26.87,26.99,26.97,26.76,26.66,26.66,25.32,25.27,25.23,24.59,24.57,24.56,24.42,24.34,24.39,24.5,24.52,24.51,24.77,24.76,24.71,24.92,24.92,24.92,24.97,25.01,24.98,21.25,21.39,21.39,19.46,19.47,19.5,17.76,17.83,17.87,19.3,19.29,19.25,20.79,20.8,20.79,22.31,22.28,22.26,23.75,23.76,23.77,17.97,18.01,18.03,19.13,19.17,19.21,20.05,20.07,20.08,20.84,20.87,20.88,21.96,21.93,21.98,22.96,22.99,22.98,23.81,23.76,23.7,24.15,24.16,24.16,24.28,24.31,24.29,6.546,6.484,6.505,9.05,9.06,9.04,9.21,9.23,9.25,13.83,13.83,13.76,17.85,17.87,17.83,20.6,20.57,20.54,23.01,23.01,23.04,9.33,9.33,9.35,11.56,11.75,11.8,14.82,14.9,14.96,17.13,17.21,17.24,19.57,19.58,19.62,21.51,21.57,21.54,22.98,22.89,22.81,23.54,23.54,23.54,23.72,23.75,23.74,34.76,32.46,26.38,31.65,18.32,30.98,7.081,2.865,4.86,2.677,2.896,2.486
"2008-07-21 00:00:00",699,21,28.69,29.06,28.94,21.93,21.91,21.97,20.02,20.05,20.05,19.9,19.9,19.86,21.64,21.67,21.66,23.33,23.3,23.28,24.5,24.51,24.54,20.04,20.05,20.06,20.57,20.57,20.59,20.91,20.9,20.91,21.48,21.49,21.49,22.9,22.9,22.97,23.93,23.99,23.97,24.61,24.57,24.54,24.83,24.83,24.83,24.92,24.95,24.92,16.11,16.18,16.18,15.95,15.95,15.97,15.21,15.25,15.28,18,17.99,17.93,20.54,20.55,20.52,22.47,22.44,22.41,24.14,24.15,24.16,15.32,15.33,15.35,16.66,16.76,16.8,18.55,18.59,18.62,20.01,20.06,20.09,21.73,21.72,21.78,23.12,23.16,23.14,24.15,24.09,24.03,24.54,24.54,24.54,24.67,24.7,24.68,10.66,10.69,10.69,11.78,11.78,11.78,11.68,11.71,11.74,16.2,16.19,16.1,19.66,19.65,19.62,21.94,21.9,21.86,23.89,23.91,23.92,11.71,11.71,11.74,13.63,13.8,13.87,16.52,16.59,16.64,18.57,18.63,18.68,20.82,20.82,20.88,22.59,22.65,22.62,23.86,23.77,23.72,24.33,24.33,24.33,24.48,24.51,24.5,28.28,32.35,23.86,32.01,20.5,31.77,8.41,2.825,6.226,2.69,4.371,2.606
"2008-07-22 00:00:00",700,21,48.72,49.46,49.29,33.29,33.3,33.48,28.05,28.14,28.19,23.4,23.4,23.4,22.78,22.78,22.78,23.68,23.66,23.63,24.48,24.49,24.51,28.19,28.3,28.28,27.26,27.04,27.02,24.63,24.57,24.52,23.75,23.72,23.7,23.89,23.81,23.84,24.16,24.18,24.16,24.63,24.57,24.53,25.01,25.01,25.01,25.12,25.15,25.12,17.97,18.07,18.07,17.09,17.1,17.12,15.79,15.85,15.9,18.21,18.2,18.16,20.43,20.44,20.42,22.4,22.37,22.35,24.06,24.07,24.08,15.98,16.01,16.02,17.49,17.58,17.62,19.12,19.15,19.18,20.36,20.4,20.42,21.88,21.85,21.91,23.1,23.14,23.13,24.06,24,23.94,24.44,24.44,24.45,24.55,24.58,24.56,7.19,7.119,7.16,10.03,10.04,10.01,10.2,10.24,10.24,14.87,14.86,14.79,18.49,18.51,18.47,21.24,21.2,21.18,23.67,23.69,23.69,10.33,10.31,10.35,12.57,12.8,12.88,15.93,16,16.03,18.01,18.07,18.09,20.34,20.34,20.4,22.25,22.3,22.27,23.63,23.57,23.51,24.02,24.02,24.02,24.15,24.18,24.17,36.04,32.36,24.51,31.94,19.25,31.55,7.816,2.883,5.694,2.7,3.041,2.526
"2008-07-23 00:00:00",701,21,52.36,53.6,53.42,31.34,31.32,31.54,24.68,24.82,24.85,22.18,22.18,22.18,21.7,21.73,21.73,22.63,22.62,22.59,23.7,23.72,23.72,24.93,25.03,25.01,24.15,23.95,23.95,23.28,23.26,23.24,22.98,22.96,22.95,23.07,22.99,23.04,23.25,23.27,23.27,23.63,23.57,23.51,24.02,24.02,24.02,24.16,24.19,24.18,19.27,19.39,19.37,17.59,17.59,17.62,15.99,16.05,16.08,17.45,17.44,17.4,19.39,19.4,19.38,21.42,21.39,21.37,23.22,23.23,23.25,16.21,16.24,16.26,17.33,17.39,17.43,18.57,18.59,18.61,19.62,19.65,19.67,21.04,21,21.06,22.24,22.27,22.26,23.2,23.14,23.08,23.61,23.62,23.62,23.73,23.76,23.74,4.379,4.358,4.358,6.567,6.587,6.567,6.711,6.752,6.752,11.85,11.84,11.75,16.62,16.62,16.59,19.93,19.89,19.86,22.76,22.76,22.77,6.793,6.793,6.813,9.33,9.55,9.61,13.21,13.29,13.37,15.95,16.03,16.08,18.79,18.8,18.87,21.03,21.07,21.06,22.65,22.56,22.47,23.32,23.3,23.32,23.53,23.57,23.54,33.09,31.63,24.76,31.17,16.01,30.72,8.07,2.847,4.988,2.672,2.64,2.497
"2008-07-24 00:00:00",702,21,49.46,50.41,50.26,33.83,33.86,34.05,28.52,28.66,28.66,24.81,24.8,24.82,23.25,23.25,23.27,23.7,23.69,23.66,24.24,24.24,24.26,28.63,28.71,28.67,28.44,28.27,28.27,25.97,25.92,25.86,24.77,24.72,24.7,24.29,24.19,24.24,24.17,24.18,24.18,24.33,24.3,24.27,24.41,24.42,24.42,24.42,24.45,24.45,18.96,19.1,19.1,17.52,17.53,17.56,15.95,16.02,16.06,17.87,17.86,17.81,19.61,19.62,19.6,21.43,21.41,21.38,23.2,23.21,23.22,16.19,16.22,16.24,17.43,17.5,17.54,18.7,18.72,18.75,19.72,19.75,19.77,21.04,21.01,21.06,22.18,22.21,22.2,23.12,23.06,23,23.52,23.52,23.52,23.63,23.66,23.64,3.983,3.95,3.983,6.464,6.464,6.464,6.7,6.711,6.731,12.11,12.09,12.02,16.46,16.47,16.42,19.48,19.44,19.41,22.2,22.2,22.21,6.793,6.793,6.823,9.55,9.78,9.86,13.31,13.42,13.49,15.88,15.96,16.01,18.46,18.47,18.53,20.48,20.53,20.51,21.97,21.88,21.8,22.53,22.53,22.53,22.7,22.73,22.7,36.45,32.12,24.76,31.15,16.01,30.22,7.512,2.915,5.131,2.675,2.591,2.473
"2008-07-25 00:00:00",703,21,63.2,64.34,64.48,44.63,44.66,44.99,36.75,37.1,37.25,29.61,29.61,29.63,25.8,25.83,25.85,25.4,25.4,25.38,27.6,27.63,27.66,37.1,37.29,37.24,36.81,36.44,36.4,31.52,31.43,31.35,28.97,28.88,28.86,27.11,26.97,27.02,26.39,26.41,26.41,27.75,27.6,27.52,29.45,29.45,29.45,29.67,29.67,29.62,28.04,28.36,28.38,23.38,23.39,23.47,20.38,20.54,20.61,21.12,21.1,21.07,21.61,21.62,21.61,22.86,22.84,22.82,24.25,24.27,24.28,20.63,20.71,20.73,21.85,21.86,21.9,22.09,22.1,22.1,22.37,22.38,22.39,22.94,22.89,22.94,23.57,23.6,23.59,24.26,24.21,24.16,24.73,24.73,24.73,24.9,24.92,24.89,3.356,3.3,3.311,6.215,6.236,6.215,6.464,6.495,6.505,12.29,12.25,12.18,16.94,16.95,16.91,20.03,20.01,19.98,22.77,22.77,22.79,6.67,6.639,6.67,9.5,9.75,9.82,13.5,13.62,13.69,16.21,16.29,16.36,18.9,18.91,18.98,21.03,21.08,21.06,22.56,22.48,22.41,23.16,23.13,23.15,23.33,23.36,23.33,44.59,35.36,29.02,32.14,15.88,30.72,7.796,3.14,4.343,2.8,1.665,2.515
"2008-07-26 00:00:00",704,21,64.31,65.52,65.63,44.4,44.4,44.64,36.44,36.76,36.87,29.51,29.49,29.51,26.7,26.73,26.76,26.47,26.46,26.44,28.05,28.08,28.11,37.03,37.19,37.11,35.71,35.34,35.3,30.89,30.82,30.75,29.14,29.08,29.05,27.79,27.68,27.72,26.81,26.84,26.84,28.03,27.86,27.75,29.89,29.88,29.89,30.11,30.11,30.06,26.9,27.09,27.1,24.34,24.34,24.39,22.16,22.28,22.34,23.39,23.37,23.34,24.05,24.06,24.05,25.3,25.28,25.26,26.58,26.61,26.62,22.48,22.53,22.54,23.57,23.6,23.63,24.12,24.14,24.14,24.61,24.63,24.64,25.37,25.32,25.38,26.02,26.05,26.04,26.62,26.57,26.52,27.2,27.21,27.21,27.2,27.22,27.2,5.814,5.751,5.772,9.19,9.22,9.17,9.45,9.47,9.49,15.47,15.44,15.37,20.37,20.37,20.34,23.77,23.75,23.72,25.73,25.74,25.75,9.82,9.8,9.83,12.38,12.66,12.73,16.59,16.69,16.77,19.56,19.65,19.7,22.77,22.78,22.83,24.7,24.74,24.72,25.7,25.66,25.61,25.84,25.86,25.84,25.7,25.73,25.73,44.51,35.79,30.63,34.34,18.75,33.51,6.269,3.043,3.928,2.773,1.793,2.494
"2008-07-27 00:00:00",705,21,56.13,57.21,57.37,38.34,38.38,38.63,31.38,31.56,31.63,28.19,28.17,28.17,26.59,26.59,26.61,26.41,26.39,26.36,26.23,26.25,26.26,31.63,31.74,31.68,30.94,30.75,30.74,28.5,28.45,28.42,27.35,27.32,27.32,26.72,26.64,26.7,26.39,26.42,26.42,26.29,26.3,26.28,26.25,26.26,26.25,26.23,26.26,26.25,23.57,23.72,23.75,22.36,22.37,22.41,20.76,20.85,20.9,23.05,23.03,22.99,24.13,24.14,24.13,24.91,24.89,24.87,25.58,25.6,25.61,21.01,21.05,21.07,22.21,22.27,22.31,23.15,23.18,23.19,23.82,23.86,23.88,24.57,24.54,24.6,25.14,25.19,25.18,25.59,25.57,25.53,25.73,25.74,25.74,25.78,25.81,25.8,11.69,11.65,11.67,13.6,13.6,13.59,13.81,13.84,13.85,18.09,18.09,18.02,21.37,21.37,21.34,23.23,23.2,23.18,24.89,24.92,24.92,13.87,13.85,13.88,15.74,15.91,15.97,18.56,18.63,18.69,20.49,20.56,20.61,22.36,22.37,22.43,23.79,23.84,23.83,24.83,24.78,24.72,25.21,25.21,25.21,25.33,25.36,25.35,39.49,33.98,29.2,33.36,22.48,32.71,6.772,3.078,4.933,2.856,3.065,2.64
"2008-07-28 00:00:00",706,21,35.11,35.63,35.54,25.18,25.15,25.27,22.07,22.13,22.13,21.64,21.62,21.59,24.15,24.16,24.15,25.44,25.41,25.38,25.84,25.85,25.87,21.98,22.04,22.04,21.9,21.83,21.86,21.86,21.85,21.84,22.97,23.08,23.15,24.51,24.54,24.63,25.38,25.45,25.45,25.8,25.79,25.76,25.9,25.9,25.9,25.9,25.93,25.93,16.46,16.52,16.52,16.59,16.6,16.61,15.95,15.99,16.01,19.22,19.2,19.14,21.92,21.92,21.89,23.62,23.59,23.56,24.91,24.92,24.93,16.14,16.15,16.18,17.41,17.52,17.57,19.39,19.44,19.47,20.9,20.95,20.99,22.57,22.56,22.63,23.87,23.91,23.9,24.79,24.74,24.69,25.13,25.13,25.13,25.23,25.26,25.25,11.23,11.24,11.25,12.79,12.79,12.79,12.87,12.9,12.94,17.25,17.22,17.16,20.74,20.74,20.71,22.81,22.78,22.75,24.54,24.54,24.57,12.97,12.96,12.99,14.75,14.92,14.97,17.58,17.64,17.7,19.57,19.63,19.68,21.66,21.66,21.72,23.26,23.3,23.29,24.4,24.34,24.28,24.83,24.83,24.83,24.97,24.99,24.98,30.13,33.6,24.63,32.75,21.67,32.4,7.762,3.019,6.682,2.793,5.377,2.665
"2008-07-29 00:00:00",707,21,40.08,40.84,40.93,28.86,28.86,28.95,24.95,25.11,25.17,23.11,23.08,23.06,23.49,23.49,23.49,24.46,24.43,24.41,26.04,26.04,26.07,24.89,24.99,24.98,24.82,24.7,24.71,23.76,23.71,23.69,23.58,23.57,23.56,24.05,23.99,24.05,24.49,24.52,24.52,26.04,25.86,25.73,28.17,28.14,28.17,28.67,28.67,28.61,18.42,18.5,18.52,18.14,18.15,18.16,17.48,17.53,17.55,19.64,19.62,19.58,21.79,21.8,21.78,23.52,23.49,23.46,24.89,24.9,24.91,17.53,17.54,17.56,18.66,18.74,18.77,20.11,20.13,20.16,21.24,21.28,21.3,22.66,22.64,22.7,23.83,23.87,23.86,24.78,24.72,24.66,25.29,25.3,25.3,25.4,25.43,25.41,11.05,11.03,11.06,12.61,12.64,12.61,12.79,12.79,12.8,16.4,16.39,16.33,19.81,19.81,19.78,22.21,22.18,22.15,24.1,24.1,24.11,12.83,12.81,12.85,14.41,14.56,14.61,17.02,17.09,17.14,18.93,18.99,19.03,21.03,21.03,21.09,22.71,22.75,22.74,23.92,23.84,23.78,24.39,24.39,24.39,24.52,24.57,24.54,32.98,33.86,25.93,32.74,21.55,31.97,8.35,3.045,6.506,2.856,4.533,2.629
"2008-07-30 00:00:00",708,21,34.88,35.52,35.33,24.01,24.01,24.07,21.4,21.48,21.52,20.73,20.73,20.67,22.09,22.09,22.06,23.68,23.65,23.64,26.47,26.48,26.53,21.57,21.61,21.61,21.85,21.79,21.79,21.61,21.61,21.58,21.99,21.98,21.98,22.98,22.92,22.98,24.11,24.14,24.11,26.41,26.2,26.07,28.53,28.51,28.52,28.97,28.97,28.91,14.96,15.02,15.02,14.95,14.95,14.97,14.31,14.35,14.37,17.45,17.44,17.38,20.53,20.54,20.51,22.81,22.78,22.75,24.54,24.55,24.57,14.4,14.4,14.43,15.94,16.06,16.11,18.14,18.19,18.23,19.82,19.87,19.9,21.75,21.74,21.8,23.27,23.31,23.29,24.41,24.33,24.27,25,25,25,25.13,25.15,25.13,10.2,10.2,10.2,11.48,11.49,11.49,11.49,11.53,11.57,15.61,15.61,15.54,19.26,19.27,19.23,21.74,21.7,21.69,23.62,23.63,23.63,11.51,11.51,11.57,13.42,13.59,13.64,16.3,16.38,16.42,18.39,18.46,18.49,20.59,20.6,20.66,22.3,22.35,22.33,23.51,23.45,23.39,23.97,23.97,23.97,24.04,24.07,24.06,29.72,34.29,23.03,32.42,20.31,31.54,8.81,3.019,7.401,2.898,5.061,2.702
"2008-07-31 00:00:00",709,21,42.76,43.59,43.54,28.03,27.99,28.18,22.13,22.33,22.41,20.07,20.08,20.05,20.76,20.76,20.76,22.32,22.3,22.27,23.63,23.63,23.64,22.1,22.26,22.24,23.29,23.19,23.19,22.32,22.3,22.27,22.14,22.12,22.11,22.62,22.56,22.59,23.13,23.16,23.16,23.69,23.63,23.57,24.13,24.13,24.13,24.27,24.3,24.3,18.34,18.51,18.51,15.93,15.92,15.98,14.3,14.38,14.43,16.4,16.39,16.34,19.1,19.11,19.08,21.46,21.42,21.4,23.39,23.39,23.4,14.36,14.39,14.41,15.96,16.05,16.08,17.68,17.7,17.73,19.05,19.09,19.11,20.82,20.79,20.85,22.27,22.31,22.29,23.4,23.33,23.26,23.84,23.85,23.85,23.99,24.02,24.01,6.236,6.173,6.173,9.02,9.02,8.99,9.13,9.17,9.17,13.94,13.9,13.83,17.82,17.82,17.79,20.69,20.66,20.63,23.1,23.1,23.1,9.26,9.25,9.29,11.69,11.85,11.92,14.76,14.82,14.89,17.04,17.11,17.14,19.58,19.58,19.65,21.6,21.65,21.63,23.04,22.95,22.88,23.54,23.54,23.54,23.74,23.76,23.75,30.46,31.55,23.05,31.32,18.24,31.05,9.27,3.022,6.422,2.887,3.119,2.778
"2008-08-01 00:00:00",710,21,20.39,20.63,20.55,16,15.97,16,14.22,14.27,14.29,16.48,16.46,16.4,19.62,19.62,19.59,22.81,22.78,22.75,26.76,26.78,26.81,14.31,14.32,14.32,15.4,15.47,15.5,17.52,17.53,17.56,19.28,19.3,19.31,21.79,21.76,21.79,24.35,24.36,24.31,26.75,26.54,26.4,28.94,28.92,28.93,29.19,29.19,29.14,10.96,11,11,11.39,11.4,11.41,11.06,11.09,11.1,14.62,14.61,14.54,18.16,18.16,18.13,21.39,21.35,21.32,24.49,24.5,24.52,11.12,11.12,11.15,12.8,12.93,12.98,15.63,15.68,15.72,17.81,17.86,17.89,20.48,20.47,20.52,22.67,22.7,22.67,24.46,24.33,24.23,25.71,25.7,25.71,25.91,25.92,25.89,6.793,6.793,6.793,9.06,9.06,9.02,9.17,9.19,9.21,13.44,13.42,13.35,17.04,17.04,17.01,19.99,19.96,19.93,22.65,22.65,22.65,9.25,9.25,9.29,11.27,11.44,11.49,14.25,14.31,14.37,16.54,16.6,16.65,19.15,19.15,19.19,21.15,21.2,21.18,22.59,22.5,22.44,23.16,23.16,23.16,23.29,23.33,23.3,22.94,34.58,20,32.39,18.24,30.61,8.76,2.948,8.01,2.697,6.081,2.533
"2008-08-02 00:00:00",711,21,30.45,30.79,30.78,23.67,23.64,23.7,20.95,21.01,21.04,20.16,20.15,20.11,21.91,21.92,21.89,23.96,23.93,23.9,27.12,27.14,27.15,20.84,20.89,20.89,21.26,21.2,21.23,21.41,21.38,21.38,22.04,22.02,22.01,23.31,23.25,23.29,24.72,24.72,24.69,26.98,26.78,26.64,29.19,29.17,29.18,29.51,29.51,29.45,14.87,14.94,14.94,14.6,14.61,14.62,14.09,14.13,14.14,16.23,16.21,16.16,19.26,19.27,19.23,22.14,22.1,22.06,24.71,24.72,24.73,14.16,14.16,14.18,15.32,15.4,15.44,17.31,17.34,17.37,18.97,19,19.02,21.17,21.15,21.19,23.03,23.06,23.03,24.59,24.47,24.38,25.62,25.62,25.62,25.8,25.82,25.79,8,8,8.02,9.21,9.24,9.24,9.25,9.29,9.29,13.03,13.03,12.96,17,17.01,16.97,20.2,20.17,20.14,22.7,22.7,22.71,9.29,9.28,9.31,11.19,11.35,11.4,14.24,14.28,14.34,16.47,16.55,16.59,19.09,19.09,19.15,21.14,21.18,21.16,22.59,22.5,22.44,23.16,23.16,23.16,23.3,23.33,23.32,29.11,34.91,22.81,32.6,18.29,30.68,9.26,3.03,7.75,2.745,5.762,2.553
"2008-08-03 00:00:00",712,21,26.23,26.52,26.46,21.24,21.21,21.27,19.27,19.34,19.34,18.68,18.68,18.64,20.73,20.76,20.73,23.13,23.1,23.07,24.42,24.42,24.45,19.35,19.37,19.37,19.3,19.27,19.27,19.44,19.43,19.43,20.43,20.48,20.53,22.21,22.21,22.27,23.45,23.51,23.51,24.3,24.25,24.22,24.63,24.64,24.64,24.7,24.72,24.71,12.99,13.02,13.03,13.62,13.63,13.64,13.33,13.37,13.38,16.11,16.1,16.05,19.16,19.17,19.14,21.59,21.56,21.53,23.3,23.31,23.32,13.42,13.42,13.44,14.84,14.96,15.01,17.09,17.13,17.17,18.77,18.82,18.85,20.68,20.68,20.74,22.16,22.2,22.19,23.22,23.16,23.1,23.64,23.65,23.65,23.75,23.78,23.76,6.256,6.215,6.236,8.55,8.57,8.55,8.93,8.94,8.94,13.38,13.38,13.31,17.71,17.72,17.69,20.72,20.69,20.66,22.16,22.18,22.18,8.94,8.9,8.94,11.26,11.46,11.53,14.79,14.87,14.93,17.24,17.3,17.34,19.66,19.68,19.74,21.18,21.24,21.24,22.18,22.12,22.06,22.56,22.56,22.56,22.63,22.68,22.65,27.63,32.28,22.11,31.24,17.95,30.22,8.54,3.119,7.725,2.995,6.446,2.844
"2008-08-04 00:00:00",713,21,34.4,34.99,35.03,24.63,24.61,24.71,20.51,20.67,20.73,18.4,18.4,18.4,18.5,18.53,18.51,20.72,20.69,20.66,22.16,22.18,22.18,20.48,20.56,20.54,20.73,20.64,20.65,19.94,19.9,19.88,19.72,19.69,19.68,20.06,20,20.03,21.18,21.24,21.22,22.18,22.12,22.06,22.56,22.56,22.56,22.62,22.66,22.65,14.71,14.83,14.83,13.53,13.53,13.55,12.29,12.35,12.38,13.96,13.95,13.91,16.56,16.58,16.56,18.91,18.88,18.85,20.66,20.67,20.68,12.42,12.44,12.46,13.71,13.79,13.83,15.38,15.4,15.43,16.72,16.76,16.78,18.4,18.38,18.44,19.76,19.8,19.78,20.78,20.72,20.66,21.2,21.21,21.21,21.33,21.36,21.34,-0.799,-0.903,-0.903,2.88,2.906,2.887,3.387,3.389,3.383,8.94,8.94,8.86,14.17,14.19,14.15,17.57,17.54,17.5,19.93,19.93,19.94,3.618,3.601,3.608,6.402,6.69,6.772,10.81,10.92,11.02,13.75,13.85,13.88,16.61,16.63,16.7,18.75,18.78,18.76,20.16,20.09,20.03,20.56,20.56,20.56,20.67,20.7,20.68,28.86,30.24,21.25,28.79,13.08,28.09,9.25,3.168,6.489,3.003,3.84,2.838
"2008-08-05 00:00:00",714,21,20.4,20.6,20.6,18.31,18.3,18.33,17.3,17.37,17.37,17.3,17.27,17.24,18.46,18.46,18.46,20.69,20.66,20.63,23.33,23.33,23.36,17.37,17.37,17.39,17.4,17.39,17.42,17.85,17.83,17.83,18.52,18.52,18.52,19.91,19.86,19.93,21.6,21.63,21.6,23.27,23.13,23.04,25.02,25,25.03,25.51,25.52,25.46,11.67,11.72,11.72,12.03,12.03,12.04,11.74,11.77,11.78,14.1,14.09,14.03,16.64,16.65,16.63,19.09,19.06,19.04,21.44,21.45,21.47,11.8,11.8,11.82,13,13.1,13.14,14.99,15.03,15.06,16.56,16.59,16.62,18.5,18.47,18.53,20.13,20.16,20.13,21.44,21.35,21.28,22.09,22.09,22.1,22.26,22.29,22.27,5.341,5.298,5.298,6.965,6.966,6.966,7.248,7.285,7.288,11.06,11.05,10.98,14.71,14.71,14.69,17.7,17.67,17.65,20.38,20.38,20.4,7.245,7.234,7.265,9.18,9.36,9.41,12.27,12.33,12.4,14.49,14.56,14.6,16.95,16.95,17.01,18.92,18.96,18.94,20.37,20.29,20.21,20.94,20.94,20.95,21.11,21.16,21.13,25.79,31.36,20.65,29.53,16.39,28.5,8.4,3.15,7.311,2.997,6.303,2.866
"2008-08-06 00:00:00",715,21,43.56,44.64,44.66,27.4,27.36,27.51,22.15,22.3,22.38,20.16,20.16,20.16,20.04,20.06,20.06,21.24,21.24,21.21,22.13,22.15,22.15,22.18,22.3,22.27,23.3,23.2,23.22,22.17,22.12,22.09,21.73,21.7,21.69,21.79,21.7,21.75,21.94,21.97,21.97,22.24,22.21,22.18,22.41,22.41,22.41,22.5,22.53,22.53,18.67,18.85,18.88,16.47,16.47,16.52,14.81,14.91,14.95,16.12,16.12,16.08,18.04,18.05,18.04,20.03,20,19.97,21.6,21.61,21.62,14.89,14.93,14.95,16.24,16.29,16.33,17.39,17.4,17.42,18.33,18.35,18.37,19.62,19.58,19.64,20.69,20.72,20.71,21.56,21.51,21.45,21.94,21.94,21.94,22.04,22.08,22.05,4.104,4.016,4.038,7.912,7.952,7.912,8.19,8.21,8.23,13.04,13.01,12.96,16.31,16.32,16.3,18.85,18.82,18.78,20.86,20.88,20.89,8.42,8.39,8.43,11.07,11.34,11.41,13.98,14.04,14.09,15.83,15.88,15.91,17.87,17.86,17.93,19.5,19.54,19.52,20.69,20.62,20.55,21.19,21.19,21.19,21.32,21.35,21.34,30.56,30.17,23.58,29.68,17.5,28.97,8.94,3.341,6.1,3.143,3.289,3.003
"2008-08-07 00:00:00",716,21,54.17,55.18,55.17,35.16,35.14,35.37,28.7,28.81,28.88,23.04,23.02,23.04,20.97,21,21,21.7,21.7,21.67,22.5,22.5,22.53,28.8,28.91,28.85,28.32,28.03,28,24.79,24.69,24.62,23.05,22.98,22.95,22.47,22.38,22.41,22.47,22.5,22.49,22.74,22.72,22.68,22.91,22.92,22.92,22.95,22.99,22.98,19.45,19.63,19.62,16.95,16.95,17,15.12,15.2,15.24,16.31,16.31,16.27,17.75,17.77,17.76,19.63,19.61,19.59,21.4,21.41,21.43,15.3,15.34,15.36,16.49,16.54,16.57,17.51,17.53,17.55,18.38,18.41,18.42,19.59,19.55,19.6,20.65,20.68,20.66,21.53,21.48,21.42,21.9,21.9,21.91,22.01,22.05,22.03,4.944,4.922,4.922,6.764,6.764,6.764,7.093,7.115,7.123,10.9,10.88,10.83,14.63,14.66,14.63,17.62,17.58,17.57,20.24,20.24,20.27,7.104,7.091,7.123,9.09,9.27,9.34,12.26,12.33,12.38,14.52,14.59,14.63,16.95,16.96,17.02,18.87,18.91,18.89,20.26,20.18,20.11,20.79,20.79,20.79,20.95,20.98,20.97,36.82,30.54,23.97,29.48,16.28,28.36,7.596,3.348,5.26,3.139,2.383,2.924
"2008-08-08 00:00:00",717,21,37.74,38.28,38.06,25.14,25.11,25.2,20.59,20.75,20.77,18.67,18.64,18.61,19.4,19.4,19.4,21.42,21.39,21.36,24.15,24.18,24.21,21.21,21.25,21.24,20.22,20.05,20.05,19.3,19.3,19.29,19.71,19.71,19.71,20.76,20.72,20.76,22.41,22.44,22.41,24.15,24.01,23.89,25.97,25.97,25.97,26.49,26.49,26.42,14.01,14.1,14.11,13.73,13.73,13.75,13.01,13.06,13.08,15.6,15.58,15.53,17.9,17.92,17.89,20.08,20.05,20.03,22.22,22.22,22.24,13.1,13.11,13.13,14.48,14.58,14.62,16.35,16.38,16.42,17.8,17.84,17.86,19.54,19.52,19.57,20.97,21.01,20.99,22.12,22.04,21.98,22.68,22.68,22.69,22.82,22.85,22.82,5.552,5.534,5.552,7.312,7.34,7.31,7.47,7.51,7.51,12.01,11.99,11.92,15.73,15.75,15.72,18.52,18.5,18.47,21.05,21.05,21.06,7.612,7.592,7.631,9.82,10.01,10.07,13.07,13.16,13.21,15.38,15.45,15.48,17.71,17.73,17.79,19.59,19.63,19.6,20.93,20.86,20.8,21.44,21.44,21.44,21.59,21.62,21.61,29.52,32.12,21.88,30.25,16.77,29.14,7.565,3.295,6.397,3.074,4.735,2.928
"2008-08-09 00:00:00",718,21,19.22,19.54,19.54,15.66,15.66,15.66,14.18,14.25,14.28,15.56,15.56,15.5,18.04,18.07,18.04,20.65,20.63,20.6,22.41,22.44,22.44,14.18,14.18,14.18,15.13,15.16,15.2,16.34,16.35,16.36,17.5,17.56,17.59,19.65,19.65,19.74,21.2,21.24,21.24,22.21,22.15,22.09,22.62,22.62,22.62,22.74,22.77,22.74,10.78,10.83,10.85,11.13,11.13,11.14,10.93,10.97,10.97,13.83,13.82,13.76,16.95,16.96,16.93,19.58,19.55,19.52,21.91,21.91,21.92,10.9,10.89,10.92,12.37,12.48,12.53,14.7,14.75,14.79,16.51,16.56,16.59,18.64,18.63,18.69,20.37,20.41,20.39,21.69,21.61,21.54,22.25,22.24,22.24,22.4,22.43,22.41,7.321,7.331,7.348,8.53,8.55,8.55,8.78,8.78,8.78,12.38,12.36,12.31,16.01,16.02,15.99,18.85,18.83,18.79,21.29,21.29,21.31,8.74,8.74,8.77,10.52,10.67,10.75,13.42,13.47,13.54,15.51,15.55,15.6,17.83,17.84,17.89,19.72,19.76,19.75,21.06,20.99,20.93,21.59,21.56,21.59,21.73,21.76,21.73,22.86,30.46,19.84,29.96,17.81,29.37,8.66,3.093,7.555,2.952,6.45,2.858
"2008-08-10 00:00:00",719,21,42.34,43.13,43.04,28.18,28.16,28.32,22.53,22.65,22.71,19.04,19.02,19,19.24,19.24,19.24,20.76,20.72,20.69,22.14,22.15,22.15,22.92,23.01,22.98,21.79,21.57,21.57,20.15,20.11,20.06,19.83,19.82,19.8,20.51,20.45,20.48,21.24,21.27,21.24,21.98,21.94,21.88,22.34,22.35,22.35,22.52,22.56,22.52,14.35,14.44,14.43,13.59,13.59,13.61,12.68,12.73,12.75,14.6,14.59,14.54,17.13,17.13,17.11,19.57,19.54,19.51,21.76,21.77,21.78,12.79,12.8,12.82,13.99,14.06,14.1,15.66,15.68,15.71,17.03,17.06,17.08,18.83,18.8,18.85,20.34,20.37,20.35,21.55,21.47,21.4,22.06,22.05,22.06,22.2,22.23,22.21,4.336,4.336,4.336,6.464,6.505,6.495,6.793,6.823,6.823,10.9,10.9,10.83,15.13,15.14,15.1,18.42,18.39,18.36,21.3,21.3,21.32,6.874,6.873,6.895,8.98,9.17,9.21,12.3,12.36,12.43,14.69,14.75,14.79,17.32,17.32,17.38,19.41,19.46,19.43,21,20.89,20.81,21.65,21.63,21.63,21.81,21.86,21.84,31.19,30.17,21.6,29.83,16.13,29.4,8.89,3.165,7.066,2.963,4.478,2.805
"2008-08-11 00:00:00",720,21,52.56,53.6,53.39,32.49,32.41,32.63,26.01,26.17,26.17,22.61,22.59,22.61,21.48,21.51,21.51,22.18,22.16,22.15,22.71,22.73,22.74,26.29,26.4,26.37,26.17,26.02,26.02,24.11,24.07,24.01,23.1,23.06,23.04,22.65,22.56,22.61,22.53,22.56,22.55,22.68,22.68,22.65,22.74,22.76,22.76,22.77,22.8,22.8,20.18,20.37,20.35,17.44,17.44,17.5,15.47,15.56,15.61,16.82,16.81,16.77,18.44,18.45,18.44,20.3,20.28,20.25,21.93,21.94,21.95,15.63,15.67,15.69,16.9,16.95,16.99,17.92,17.93,17.95,18.76,18.78,18.79,19.94,19.9,19.95,20.95,20.98,20.97,21.8,21.75,21.69,22.15,22.15,22.15,22.25,22.29,22.27,5.149,5.074,5.106,8.4,8.44,8.4,8.63,8.66,8.71,12.49,12.48,12.42,15.98,15.98,15.96,18.79,18.76,18.73,21.2,21.2,21.23,8.83,8.83,8.86,10.71,10.86,10.91,13.49,13.55,13.61,15.55,15.62,15.65,17.87,17.87,17.93,19.7,19.75,19.73,21,20.93,20.87,21.53,21.53,21.53,21.68,21.72,21.68,34.35,30.72,24.28,29.98,17.86,29.28,8.85,3.451,6.083,3.175,3.106,2.985
"2008-08-12 00:00:00",721,21,58.12,59.4,59.47,37.56,37.51,37.75,29.52,29.74,29.83,24.79,24.79,24.81,22.62,22.65,22.65,22.88,22.86,22.85,23.1,23.13,23.13,29.43,29.58,29.52,29.77,29.52,29.49,26.66,26.6,26.54,25.14,25.07,25.04,24.1,23.98,24.01,23.51,23.51,23.51,23.33,23.33,23.3,23.27,23.3,23.3,23.3,23.33,23.3,22.58,22.84,22.85,18.96,18.96,19.03,16.47,16.61,16.67,17.73,17.72,17.69,18.93,18.95,18.93,20.6,20.58,20.56,22.17,22.18,22.19,16.57,16.64,16.65,18.07,18.12,18.15,18.88,18.9,18.91,19.56,19.58,19.6,20.55,20.51,20.56,21.43,21.46,21.45,22.2,22.15,22.1,22.52,22.52,22.52,22.62,22.65,22.63,4.858,4.772,4.804,7.513,7.513,7.506,7.664,7.674,7.674,11.7,11.68,11.63,15.52,15.52,15.49,18.48,18.45,18.42,21.14,21.14,21.17,7.664,7.634,7.674,9.75,9.92,9.99,12.91,12.97,13.04,15.18,15.25,15.28,17.6,17.61,17.68,19.56,19.61,19.58,20.99,20.9,20.84,21.53,21.52,21.53,21.69,21.72,21.7,37.42,31.09,25.24,30.2,16.79,29.22,7.866,3.539,5.335,3.25,2.548,2.979
"2008-08-13 00:00:00",722,21,55.26,56.31,56.43,37.97,37.97,38.21,30.57,30.92,31.04,25.92,25.92,25.95,23.59,23.63,23.63,23.98,23.98,23.95,24.6,24.62,24.63,30.63,30.88,30.82,31.07,30.74,30.73,27.93,27.85,27.78,26.35,26.29,26.26,25.4,25.29,25.33,24.88,24.91,24.91,24.84,24.83,24.81,24.8,24.8,24.8,24.77,24.8,24.77,24.63,24.93,24.96,20.66,20.66,20.72,18.03,18.17,18.23,18.89,18.88,18.85,19.73,19.74,19.73,21.36,21.34,21.32,23.18,23.19,23.2,18.14,18.21,18.22,19.54,19.57,19.6,20.09,20.1,20.11,20.63,20.65,20.66,21.55,21.5,21.55,22.44,22.47,22.45,23.26,23.21,23.15,23.63,23.63,23.63,23.75,23.78,23.76,0.749,0.675,0.687,3.626,3.626,3.626,4.027,4.027,4.027,10.01,10.01,9.9,14.99,15,14.96,18.52,18.49,18.46,21.76,21.76,21.79,4.049,4.027,4.071,7.149,7.442,7.522,11.52,11.64,11.73,14.52,14.62,14.69,17.51,17.56,17.62,19.93,19.98,19.96,21.7,21.6,21.51,22.34,22.32,22.34,22.55,22.59,22.56,38.7,32.45,26.71,31.12,13.48,29.79,8.26,3.45,4.879,3.2,2.164,2.899
"2008-08-14 00:00:00",723,21,55.82,56.84,56.93,38.68,38.69,38.92,32.26,32.46,32.59,28.31,28.29,28.31,25.73,25.75,25.76,25.53,25.53,25.51,25.53,25.56,25.56,32.27,32.48,32.42,32.83,32.61,32.59,29.76,29.69,29.62,28.06,28.01,28,26.87,26.77,26.81,26.16,26.19,26.19,25.84,25.87,25.84,25.65,25.68,25.67,25.61,25.64,25.64,26.85,27.09,27.1,23.55,23.56,23.63,21.35,21.49,21.55,22.37,22.36,22.33,22.54,22.56,22.56,23.41,23.4,23.38,24.44,24.46,24.47,21.41,21.48,21.5,22.68,22.7,22.74,23.03,23.05,23.05,23.32,23.33,23.34,23.76,23.72,23.77,24.17,24.21,24.2,24.58,24.55,24.52,24.72,24.74,24.73,24.77,24.8,24.79,11.38,11.38,11.42,13.03,13.03,13.03,13.27,13.28,13.29,16.85,16.84,16.78,19.51,19.52,19.51,21.5,21.48,21.48,23.41,23.42,23.44,13.32,13.31,13.35,15.01,15.16,15.21,17.56,17.61,17.66,19.29,19.35,19.4,21.06,21.05,21.12,22.44,22.48,22.47,23.42,23.36,23.32,23.75,23.75,23.75,23.83,23.86,23.86,40.15,33.33,29.68,32.3,22.01,31.32,6.469,3.542,4.346,3.296,2.445,3.065
"2008-08-15 00:00:00",724,21,61.71,62.72,62.83,45,45.02,45.29,37.57,37.9,38.03,30.56,30.53,30.57,26.78,26.8,26.81,26.06,26.04,26.01,25.59,25.61,25.61,37.81,37.97,37.92,37.32,36.98,36.93,32.18,32.07,31.96,29.28,29.2,29.14,27.38,27.26,27.29,26.24,26.24,26.24,25.73,25.74,25.73,25.76,25.79,25.79,25.8,25.84,25.82,26.68,26.94,26.98,23.05,23.06,23.13,20.49,20.63,20.69,22.47,22.44,22.41,23.09,23.1,23.09,23.75,23.73,23.71,24.28,24.3,24.31,20.63,20.7,20.72,22.1,22.15,22.19,22.71,22.74,22.75,23.16,23.19,23.21,23.65,23.62,23.68,24.03,24.08,24.07,24.32,24.31,24.28,24.39,24.4,24.4,24.41,24.44,24.42,8.26,8.22,8.24,10.78,10.8,10.76,11.15,11.16,11.16,15.9,15.88,15.8,19.41,19.41,19.4,21.36,21.36,21.33,23.02,23.04,23.04,11.22,11.2,11.24,13.24,13.45,13.5,16.36,16.46,16.52,18.48,18.56,18.61,20.45,20.45,20.53,21.96,22.01,22,22.95,22.92,22.86,23.25,23.25,23.25,23.36,23.39,23.36,45.29,33.4,28.97,32.16,20.02,30.98,7.598,3.657,5.415,3.369,2.153,3.077
"2008-08-16 00:00:00",725,21,60.31,61.55,61.7,41.68,41.71,41.95,34.18,34.45,34.53,28.95,28.95,28.97,26.33,26.36,26.36,25.86,25.84,25.81,25.41,25.44,25.44,34.29,34.43,34.37,33.78,33.51,33.49,30.09,30,29.95,28.11,28.05,28.03,26.76,26.64,26.67,25.87,25.9,25.9,25.5,25.5,25.5,25.35,25.38,25.36,25.33,25.36,25.35,24.02,24.21,24.24,22.02,22.03,22.08,20.29,20.4,20.44,21.99,21.97,21.93,22.9,22.91,22.9,23.64,23.61,23.59,24.26,24.28,24.29,20.48,20.53,20.55,21.57,21.61,21.65,22.21,22.23,22.24,22.7,22.73,22.75,23.3,23.27,23.33,23.81,23.85,23.84,24.24,24.22,24.18,24.39,24.4,24.39,24.45,24.48,24.47,10.16,10.16,10.16,12.09,12.11,12.11,12.43,12.43,12.43,16.54,16.52,16.46,19.74,19.74,19.72,21.56,21.54,21.5,23.11,23.13,23.13,12.45,12.43,12.46,14.11,14.28,14.33,16.82,16.88,16.95,18.67,18.74,18.77,20.51,20.53,20.59,22,22.04,22.03,22.99,22.95,22.92,23.29,23.29,23.3,23.41,23.45,23.42,41.93,33.25,28.76,32.14,21.22,31.05,7.666,3.656,5.625,3.403,2.775,3.141
"2008-08-17 00:00:00",726,21,59.73,60.75,60.88,42.44,42.48,42.74,35.25,35.46,35.46,30.06,30.06,30.09,26.78,26.81,26.83,26.33,26.32,26.3,25.96,25.99,25.99,35.49,35.68,35.63,35.25,35.02,35,31.56,31.46,31.38,29.19,29.12,29.08,27.49,27.38,27.43,26.53,26.55,26.55,26.07,26.1,26.09,25.87,25.9,25.89,25.83,25.86,25.84,26.26,26.49,26.52,23.07,23.08,23.14,20.68,20.81,20.86,22.26,22.24,22.2,23.07,23.08,23.08,23.99,23.97,23.95,24.84,24.86,24.87,20.9,20.96,20.98,22.19,22.24,22.27,22.75,22.77,22.78,23.19,23.22,23.23,23.79,23.75,23.81,24.32,24.35,24.35,24.78,24.76,24.72,24.95,24.96,24.96,25.02,25.05,25.04,8.16,8.12,8.12,10.69,10.69,10.68,10.96,10.98,10.98,15.56,15.55,15.48,19.4,19.4,19.37,21.73,21.7,21.67,23.79,23.8,23.81,10.98,10.96,11,13.08,13.28,13.32,16.19,16.26,16.33,18.41,18.49,18.53,20.65,20.66,20.72,22.38,22.44,22.41,23.63,23.57,23.5,24.07,24.07,24.07,24.23,24.26,24.24,43.09,33.73,29.19,32.67,19.8,31.68,8.08,3.693,5.377,3.395,2.26,3.109
"2008-08-18 00:00:00",727,21,58.29,59.23,59.13,41.52,41.52,41.8,34.14,34.45,34.56,28.19,28.17,28.19,25.64,25.64,25.66,25.46,25.43,25.41,25.47,25.47,25.49,34.26,34.44,34.41,33.75,33.45,33.43,29.59,29.51,29.42,27.6,27.52,27.49,26.33,26.22,26.26,25.67,25.7,25.68,25.47,25.47,25.44,25.41,25.44,25.44,25.41,25.44,25.44,22.26,22.45,22.47,19.91,19.92,19.97,17.9,18.01,18.06,20.37,20.35,20.3,22.01,22.01,22,23.39,23.36,23.34,24.64,24.65,24.66,18.12,18.16,18.18,19.71,19.78,19.83,20.92,20.96,20.99,21.86,21.91,21.93,22.96,22.94,23,23.85,23.9,23.89,24.54,24.5,24.46,24.79,24.8,24.79,24.88,24.91,24.89,5.933,5.891,5.912,8.56,8.58,8.55,8.79,8.81,8.81,14.25,14.23,14.14,18.61,18.61,18.58,21.27,21.24,21.23,23.64,23.64,23.66,8.85,8.81,8.87,11.41,11.64,11.71,15.13,15.21,15.28,17.66,17.75,17.8,20.17,20.19,20.26,22.09,22.15,22.13,23.45,23.39,23.3,23.96,23.95,23.96,24.13,24.15,24.14,41.94,33.26,26.59,32.48,17.85,31.54,8.3,3.535,5.836,3.292,2.656,3.019
"2008-08-19 00:00:00",728,21,46.91,47.76,47.78,30.6,30.55,30.73,23.82,24.07,24.13,22.65,22.65,22.62,22.24,22.27,22.27,23.58,23.56,23.54,24.75,24.77,24.78,23.71,23.83,23.81,24.82,24.74,24.77,23.8,23.76,23.73,23.36,23.34,23.34,23.45,23.38,23.42,23.96,24.02,24.02,24.66,24.63,24.57,24.86,24.86,24.86,24.94,24.97,24.95,19.76,19.95,19.99,17.78,17.77,17.81,16.13,16.24,16.29,18.64,18.63,18.58,20.71,20.72,20.7,22.43,22.41,22.38,23.91,23.92,23.93,16.08,16.13,16.16,17.85,17.93,17.98,19.39,19.42,19.45,20.56,20.6,20.63,21.93,21.91,21.97,23.02,23.06,23.05,23.85,23.8,23.75,24.17,24.17,24.17,24.27,24.3,24.28,5.838,5.775,5.796,9.24,9.25,9.25,9.67,9.69,9.71,15.15,15.15,15.09,19.18,19.2,19.16,21.58,21.55,21.53,23.48,23.48,23.51,9.86,9.82,9.86,12.45,12.71,12.78,16.19,16.26,16.33,18.28,18.34,18.39,20.5,20.51,20.57,22.21,22.25,22.24,23.3,23.23,23.18,23.74,23.75,23.75,23.83,23.86,23.86,31.98,32.57,24.7,31.79,18.75,31.41,8.02,3.364,5.626,3.165,3.392,3.018
"2008-08-20 00:00:00",729,21,52.47,53.6,53.72,34.91,34.84,35.05,26.74,26.97,27.03,23.57,23.56,23.56,22.04,22.06,22.06,22.86,22.85,22.83,23.98,24.01,24.01,26.6,26.77,26.71,27.31,27.08,27.06,24.94,24.87,24.82,23.92,23.88,23.86,23.72,23.63,23.66,23.75,23.77,23.75,24.12,24.1,24.04,24.33,24.33,24.33,24.42,24.45,24.44,21.15,21.46,21.53,17.37,17.36,17.42,14.78,14.92,14.97,17.09,17.07,17.02,19.1,19.11,19.09,21.26,21.24,21.21,23.42,23.42,23.44,14.73,14.8,14.84,16.72,16.81,16.85,18.25,18.28,18.31,19.47,19.51,19.53,21.05,21.02,21.08,22.39,22.43,22.41,23.48,23.41,23.35,23.93,23.93,23.93,24.08,24.11,24.09,3.626,3.593,3.626,6.339,6.381,6.381,6.67,6.7,6.68,11.58,11.57,11.49,16.24,16.24,16.2,19.62,19.58,19.55,22.8,22.8,22.82,6.926,6.895,6.936,9.21,9.44,9.52,13.08,13.17,13.26,15.83,15.92,15.96,18.71,18.71,18.77,21.03,21.06,21.04,22.74,22.65,22.56,23.37,23.36,23.37,23.59,23.63,23.6,35,31.88,23.55,31.33,16.13,30.76,7.494,3.134,5.011,2.935,2.501,2.743
"2008-08-21 00:00:00",730,21,49.98,51.03,51.2,32.7,32.67,32.91,24.28,24.59,24.72,22.61,22.58,22.58,21.56,21.56,21.56,22.95,22.93,22.9,24.75,24.75,24.75,24.18,24.34,24.29,25.57,25.41,25.41,24.04,23.99,23.95,23.46,23.41,23.41,23.71,23.62,23.66,24.14,24.14,24.14,24.78,24.72,24.66,25.21,25.21,25.21,25.36,25.38,25.38,20.58,20.89,20.96,16.94,16.94,16.99,14.39,14.53,14.57,16.6,16.59,16.54,18.71,18.72,18.7,21.19,21.16,21.14,23.84,23.85,23.86,14.36,14.43,14.46,16.34,16.42,16.46,17.97,18,18.03,19.3,19.33,19.35,21.04,21.02,21.07,22.56,22.59,22.57,23.83,23.74,23.67,24.4,24.4,24.4,24.57,24.6,24.58,3.266,3.221,3.266,6.256,6.298,6.236,6.505,6.536,6.505,11.09,11.07,10.99,15.76,15.79,15.73,19.35,19.33,19.29,22.77,22.77,22.79,6.874,6.834,6.874,9.01,9.22,9.3,12.87,12.96,13.03,15.63,15.71,15.76,18.58,18.58,18.64,20.94,20.97,20.94,22.74,22.62,22.53,23.44,23.42,23.44,23.66,23.69,23.68,32.78,32.58,23.22,31.73,16.07,30.72,6.006,2.987,4.159,2.743,2.173,2.575
"2008-08-22 00:00:00",731,21,56.44,57.47,57.56,39.98,40,40.3,32.53,32.87,32.97,27.68,27.66,27.69,24.71,24.74,24.75,25.04,25.01,25.01,25.73,25.76,25.76,32.91,33.07,33.02,33.13,32.87,32.86,29.42,29.34,29.26,27.55,27.49,27.44,26.53,26.41,26.44,25.99,26,25.99,25.91,25.9,25.87,25.9,25.93,25.93,25.93,25.96,25.95,23.18,23.46,23.52,19.73,19.73,19.8,17.22,17.36,17.42,18.82,18.81,18.77,20.16,20.18,20.16,22.22,22.2,22.17,24.54,24.54,24.56,17.46,17.53,17.55,19.06,19.11,19.15,20.12,20.14,20.16,21.03,21.05,21.06,22.36,22.31,22.36,23.57,23.59,23.57,24.61,24.53,24.47,25.03,25.04,25.04,25.17,25.2,25.18,2.743,2.711,2.72,5.646,5.676,5.653,6.053,6.063,6.074,11.2,11.17,11.09,16.01,16.02,15.98,19.71,19.68,19.65,23.27,23.27,23.29,6.26,6.22,6.26,8.75,8.98,9.06,12.86,12.96,13.03,15.79,15.86,15.93,18.89,18.9,18.96,21.36,21.39,21.37,23.2,23.1,23,23.89,23.89,23.89,24.11,24.15,24.13,40.79,33.53,26.07,32.37,15.51,31.16,6.679,2.908,4.24,2.647,1.807,2.414
"2008-08-23 00:00:00",732,21,57.37,58.44,58.6,40.54,40.57,40.87,32.24,32.53,32.63,27.23,27.22,27.23,24.54,24.56,24.57,24.63,24.62,24.6,25.15,25.15,25.17,32.96,33.15,33.08,32.61,32.23,32.2,28.68,28.61,28.55,27.06,27,26.97,26.06,25.95,25.98,25.46,25.46,25.46,25.26,25.26,25.23,25.43,25.44,25.44,25.5,25.53,25.53,23.71,24.01,24.08,19.88,19.88,19.95,17.19,17.34,17.39,19.36,19.35,19.3,20.89,20.9,20.88,22.68,22.66,22.63,24.45,24.46,24.48,17.34,17.41,17.44,19.18,19.26,19.3,20.45,20.48,20.51,21.45,21.49,21.51,22.7,22.67,22.73,23.74,23.78,23.76,24.56,24.51,24.46,24.86,24.87,24.87,24.97,25,24.98,4.792,4.749,4.792,7.489,7.498,7.497,7.761,7.78,7.78,13.01,12.98,12.9,17.54,17.54,17.5,20.76,20.73,20.7,23.75,23.75,23.75,7.921,7.901,7.94,10.44,10.7,10.76,14.39,14.49,14.56,17.14,17.25,17.28,19.94,19.96,20.02,22.12,22.17,22.15,23.69,23.6,23.52,24.34,24.34,24.34,24.54,24.57,24.54,40.85,32.95,25.97,32.3,17.06,31.61,6.672,2.867,4.184,2.658,1.788,2.439
"2008-08-24 00:00:00",733,21,53.04,54.12,54.39,35.63,35.63,35.87,27.83,28.11,28.19,25.28,25.27,25.27,23.3,23.31,23.31,23.99,23.96,23.93,25.07,25.08,25.1,27.9,28.02,27.97,28.5,28.31,28.31,26.32,26.27,26.22,25.18,25.13,25.12,24.86,24.78,24.81,24.88,24.89,24.87,25.15,25.13,25.08,25.41,25.44,25.44,25.5,25.53,25.53,21.94,22.23,22.3,18.65,18.65,18.7,16.2,16.33,16.38,18.48,18.46,18.41,20.16,20.17,20.15,22.1,22.08,22.06,24.18,24.19,24.2,16.22,16.28,16.32,18.05,18.13,18.17,19.44,19.47,19.5,20.55,20.58,20.6,21.96,21.93,21.98,23.16,23.19,23.18,24.15,24.08,24.02,24.56,24.56,24.56,24.69,24.72,24.7,3.581,3.492,3.492,6.956,6.976,6.936,7.078,7.119,7.119,12.39,12.38,12.29,16.93,16.95,16.91,20.16,20.14,20.11,23.25,23.25,23.27,7.482,7.442,7.472,9.86,10.11,10.18,13.8,13.9,13.97,16.52,16.6,16.65,19.3,19.33,19.4,21.45,21.5,21.48,23.05,22.95,22.86,23.75,23.75,23.75,23.95,23.98,23.96,36.17,32.89,24.92,32.04,16.6,31.16,6.128,2.777,3.975,2.524,2.012,2.346
"2008-08-25 00:00:00",734,21,47.93,49.03,49.29,32.76,32.74,32.91,26.19,26.43,26.47,23.65,23.64,23.64,22.52,22.52,22.52,23.46,23.43,23.41,24.69,24.71,24.72,26.9,26.98,26.92,26.16,26.02,26.03,24.63,24.57,24.55,23.96,23.93,23.9,24.02,23.93,23.96,24.28,24.28,24.28,24.69,24.65,24.6,24.98,24.98,24.98,25.07,25.1,25.07,18.35,18.55,18.6,16.46,16.47,16.51,14.52,14.63,14.67,17.3,17.28,17.23,19.59,19.59,19.57,21.82,21.79,21.76,24.06,24.07,24.08,14.71,14.75,14.78,16.54,16.64,16.69,18.34,18.38,18.42,19.74,19.78,19.81,21.45,21.43,21.48,22.87,22.9,22.89,23.97,23.9,23.84,24.43,24.43,24.43,24.57,24.6,24.58,2.632,2.539,2.544,6.215,6.217,6.215,6.542,6.549,6.552,11.84,11.82,11.74,16.67,16.67,16.62,20.08,20.05,20.02,23.3,23.3,23.33,6.793,6.754,6.795,9.3,9.56,9.63,13.35,13.45,13.54,16.19,16.28,16.33,19.12,19.15,19.21,21.42,21.48,21.45,23.13,23.03,22.95,23.82,23.8,23.8,24.03,24.06,24.04,35,32.58,23.45,31.94,16.01,31.21,6.11,2.573,4.298,2.382,2.251,2.217
"2008-08-26 00:00:00",735,21,54.72,55.7,55.77,38.71,38.72,38.99,31.49,31.7,31.77,27.35,27.32,27.35,24.63,24.63,24.65,24.89,24.86,24.86,25.36,25.38,25.38,31.77,31.96,31.9,31.96,31.74,31.71,28.56,28.49,28.42,26.84,26.76,26.73,25.9,25.79,25.82,25.47,25.47,25.47,25.44,25.44,25.41,25.53,25.56,25.56,25.56,25.59,25.59,21.01,21.24,21.28,18.17,18.18,18.24,15.79,15.9,15.95,17.96,17.94,17.89,19.78,19.78,19.76,21.9,21.87,21.84,24.1,24.1,24.12,16.2,16.26,16.27,17.77,17.84,17.89,19.06,19.09,19.12,20.14,20.18,20.2,21.61,21.58,21.63,22.92,22.95,22.93,24.01,23.94,23.88,24.49,24.49,24.49,24.63,24.66,24.64,-0.373,-0.449,-0.437,2.208,2.254,2.208,2.533,2.533,2.533,8.81,8.79,8.69,14.76,14.76,14.71,18.89,18.85,18.82,22.61,22.6,22.62,2.707,2.66,2.718,5.828,6.132,6.215,10.68,10.83,10.92,14.12,14.23,14.3,17.56,17.59,17.66,20.32,20.36,20.33,22.32,22.21,22.12,23.07,23.04,23.05,23.28,23.32,23.3,39.54,33.19,24.86,31.98,12.26,30.57,7.651,2.601,4.613,2.32,1.902,2.061
"2008-08-27 00:00:00",736,21,58.06,58.96,58.93,41.25,41.23,41.54,34.14,34.38,34.48,28.39,28.36,28.39,25.24,25.25,25.27,25.41,25.38,25.38,25.79,25.81,25.82,34.16,34.35,34.31,34.11,33.84,33.81,29.76,29.67,29.57,27.63,27.56,27.52,26.53,26.41,26.44,26.02,26.02,26.02,25.92,25.9,25.87,25.96,25.99,25.99,26.03,26.07,26.04,20.92,21.15,21.2,18.24,18.25,18.31,15.83,15.96,16.01,18.3,18.28,18.23,20.27,20.28,20.25,22.39,22.36,22.33,24.52,24.52,24.54,16.23,16.29,16.3,18.03,18.13,18.17,19.47,19.52,19.55,20.63,20.67,20.7,22.11,22.08,22.14,23.41,23.45,23.43,24.48,24.41,24.35,24.91,24.91,24.92,25.05,25.08,25.06,-1.347,-1.413,-1.4,2.262,2.297,2.262,2.68,2.705,2.719,8.94,8.92,8.83,14.99,15.01,14.96,19.24,19.21,19.18,23.05,23.04,23.07,2.811,2.802,2.823,6.299,6.608,6.7,11.13,11.26,11.35,14.55,14.65,14.72,18.01,18.04,18.11,20.79,20.83,20.82,22.8,22.68,22.59,23.57,23.54,23.56,23.79,23.82,23.8,41.78,33.58,24.9,32.36,12.33,30.98,6.902,2.615,4.451,2.348,1.706,2.065
"2008-08-28 00:00:00",737,21,54.78,55.67,55.77,39.25,39.3,39.57,32.58,32.83,32.93,27.97,27.96,27.97,25.27,25.27,25.28,25.41,25.4,25.38,25.76,25.79,25.79,32.97,33.1,33.05,32.31,32.1,32.09,29.2,29.13,29.06,27.41,27.34,27.29,26.41,26.28,26.32,25.93,25.96,25.93,25.9,25.9,25.87,25.93,25.96,25.96,25.99,26.02,26.02,20.66,20.87,20.9,18.25,18.27,18.32,16.21,16.32,16.36,18.54,18.52,18.47,20.58,20.59,20.56,22.67,22.64,22.61,24.72,24.73,24.74,16.49,16.53,16.55,18.12,18.2,18.24,19.56,19.6,19.63,20.76,20.8,20.82,22.3,22.27,22.33,23.64,23.67,23.65,24.72,24.65,24.58,25.15,25.15,25.16,25.29,25.32,25.3,1.856,1.808,1.809,4.443,4.445,4.443,4.73,4.75,4.75,10.69,10.65,10.57,16.13,16.13,16.07,19.99,19.96,19.92,23.63,23.63,23.63,4.838,4.831,4.875,7.936,8.2,8.29,12.36,12.47,12.56,15.53,15.63,15.69,18.84,18.86,18.92,21.49,21.55,21.51,23.47,23.34,23.25,24.22,24.2,24.22,24.43,24.47,24.45,40.65,33.53,25.11,32.56,14.23,31.5,7.336,2.589,4.741,2.335,1.885,2.076
"2008-08-29 00:00:00",738,21,56.84,57.88,58.03,38.81,38.87,39.2,31.46,31.71,31.79,26.33,26.32,26.33,24.46,24.48,24.49,24.71,24.69,24.68,25.27,25.27,25.28,31.82,31.98,31.95,30.67,30.3,30.28,27.38,27.32,27.27,26.22,26.19,26.16,25.61,25.53,25.56,25.32,25.33,25.33,25.32,25.3,25.27,25.5,25.5,25.5,25.54,25.57,25.56,20.77,20.98,21.02,18.52,18.54,18.59,16.52,16.63,16.68,18.94,18.93,18.88,20.89,20.9,20.88,22.76,22.73,22.71,24.41,24.43,24.44,16.73,16.79,16.81,18.49,18.58,18.63,19.98,20.02,20.06,21.13,21.17,21.2,22.5,22.48,22.54,23.64,23.67,23.66,24.52,24.46,24.41,24.86,24.86,24.86,24.97,25,24.98,2.647,2.601,2.624,5.477,5.508,5.473,5.895,5.895,5.895,11.86,11.85,11.75,17.11,17.1,17.06,20.48,20.45,20.42,23.32,23.33,23.33,5.916,5.895,5.936,8.97,9.26,9.34,13.42,13.53,13.63,16.46,16.54,16.61,19.45,19.46,19.54,21.73,21.77,21.74,23.33,23.23,23.16,23.95,23.95,23.95,24.15,24.18,24.15,39.65,33.06,25.34,32.28,15.26,31.23,6.767,2.588,4.28,2.385,2.004,2.158
"2008-08-30 00:00:00",739,21,53.61,54.57,54.66,36.9,36.92,37.19,29.95,30.09,30.17,25.44,25.42,25.44,23.43,23.45,23.46,23.92,23.89,23.87,24.55,24.57,24.57,30.31,30.49,30.42,29.84,29.62,29.6,26.67,26.58,26.53,25.31,25.26,25.23,24.83,24.73,24.77,24.63,24.64,24.63,24.81,24.77,24.72,25.15,25.15,25.15,25.24,25.27,25.27,18.09,18.26,18.29,16.29,16.3,16.34,14.33,14.42,14.47,17.19,17.17,17.12,19.58,19.58,19.56,21.85,21.82,21.79,24.01,24.02,24.03,14.72,14.76,14.77,16.57,16.69,16.74,18.4,18.45,18.48,19.82,19.87,19.9,21.54,21.52,21.58,22.98,23.02,23,24.09,24.02,23.95,24.53,24.53,24.54,24.67,24.7,24.68,-0.703,-0.754,-0.728,2.152,2.161,2.114,2.524,2.533,2.533,9.02,8.98,8.9,15.09,15.09,15.06,19.29,19.27,19.23,23.12,23.11,23.13,2.591,2.58,2.603,6.008,6.341,6.425,11.1,11.24,11.35,14.63,14.75,14.82,18.14,18.17,18.23,20.94,20.97,20.95,22.98,22.86,22.74,23.78,23.77,23.77,24.04,24.07,24.05,38.26,32.41,23.43,31.89,12.18,31.03,7.765,2.507,4.652,2.277,1.977,2.034
"2008-08-31 00:00:00",740,21,52.27,53.31,53.45,36.3,36.32,36.62,29.14,29.36,29.46,25.32,25.31,25.32,23.47,23.49,23.49,24.16,24.14,24.12,24.92,24.95,24.95,29.22,29.34,29.3,29.46,29.22,29.22,26.44,26.37,26.3,24.98,24.92,24.89,24.63,24.51,24.57,24.63,24.65,24.63,24.92,24.88,24.83,25.09,25.11,25.1,25.18,25.23,25.21,17.99,18.2,18.24,15.83,15.84,15.89,13.87,13.99,14.04,16.81,16.79,16.73,19.31,19.31,19.29,21.63,21.59,21.57,23.83,23.84,23.85,14.01,14.06,14.08,15.98,16.09,16.14,17.82,17.87,17.9,19.28,19.32,19.35,21.08,21.06,21.11,22.6,22.63,22.61,23.78,23.71,23.64,24.25,24.25,24.25,24.4,24.43,24.41,0.968,0.919,0.919,4.248,4.27,4.248,4.598,4.598,4.62,10.98,10.96,10.87,15.96,15.96,15.92,19.54,19.49,19.46,22.71,22.71,22.73,4.728,4.707,4.739,8.04,8.35,8.44,12.51,12.61,12.69,15.4,15.5,15.53,18.51,18.52,18.58,20.94,20.97,20.94,22.62,22.52,22.44,23.32,23.3,23.32,23.51,23.54,23.53,37.22,32.77,22.82,31.73,14.14,30.68,7.892,2.465,5.362,2.24,2.333,2.038
"2008-09-01 00:00:00",741,21,50.41,51.45,51.63,35.08,35.05,35.32,27.68,27.96,28.05,24.23,24.23,24.23,22.73,22.76,22.76,23.85,23.82,23.81,25.11,25.12,25.13,27.54,27.74,27.71,28.51,28.3,28.29,25.99,25.9,25.84,24.85,24.81,24.78,24.63,24.55,24.58,24.78,24.78,24.77,25.15,25.11,25.07,25.37,25.38,25.38,25.47,25.5,25.5,19.11,19.37,19.43,16.23,16.23,16.28,13.84,13.96,14.02,16.39,16.37,16.32,18.85,18.85,18.83,21.42,21.39,21.36,23.9,23.91,23.92,14.07,14.13,14.15,16.11,16.2,16.25,17.82,17.86,17.9,19.22,19.26,19.29,21.02,20.99,21.04,22.57,22.6,22.58,23.82,23.73,23.66,24.33,24.33,24.34,24.5,24.54,24.52,-2.259,-2.313,-2.313,0.773,0.773,0.737,1.114,1.114,1.114,7.683,7.683,7.563,14.16,14.17,14.11,18.64,18.6,18.57,22.57,22.56,22.59,1.259,1.235,1.283,4.923,5.245,5.362,10.12,10.27,10.39,13.78,13.9,13.97,17.45,17.5,17.56,20.33,20.36,20.33,22.38,22.27,22.15,23.19,23.19,23.19,23.46,23.51,23.47,35.84,32.92,22.92,31.79,10.97,30.54,7.743,2.412,4.705,2.208,1.981,1.983
"2008-09-02 00:00:00",742,21,51.39,52.48,52.68,35.59,35.64,35.86,28.32,28.52,28.66,25.41,25.38,25.4,23.63,23.64,23.64,24.34,24.32,24.31,25.18,25.21,25.21,28.69,28.83,28.77,28.67,28.45,28.45,26.59,26.53,26.49,25.47,25.41,25.4,25.07,24.96,25.01,25.01,25.02,25.01,25.23,25.2,25.15,25.35,25.38,25.36,25.38,25.41,25.41,19.15,19.37,19.41,16.94,16.94,16.99,14.81,14.92,14.97,17.37,17.35,17.3,19.59,19.59,19.57,21.88,21.85,21.82,24.11,24.11,24.12,15.02,15.08,15.1,16.88,16.97,17.02,18.52,18.56,18.59,19.84,19.87,19.9,21.5,21.47,21.53,22.91,22.95,22.93,24.04,23.97,23.9,24.49,24.49,24.5,24.64,24.67,24.65,1.162,1.114,1.138,3.626,3.649,3.626,3.972,3.983,3.983,10.01,10.01,9.9,15.53,15.52,15.46,19.44,19.4,19.37,22.96,22.96,22.98,4.016,3.994,4.027,7.2,7.482,7.563,11.78,11.89,12,14.99,15.09,15.16,18.33,18.34,18.41,20.94,20.97,20.95,22.82,22.7,22.61,23.54,23.54,23.54,23.79,23.83,23.8,36.7,33,23.77,31.98,13.48,30.89,7.498,2.438,4.771,2.216,2.173,2.002
"2008-09-02 00:00:00",742,21,51.39,52.48,52.68,35.59,35.64,35.86,28.32,28.52,28.66,25.41,25.38,25.4,23.63,23.64,23.64,24.34,24.32,24.31,25.18,25.21,25.21,28.69,28.83,28.77,28.67,28.45,28.45,26.59,26.53,26.49,25.47,25.41,25.4,25.07,24.96,25.01,25.01,25.02,25.01,25.23,25.2,25.15,25.35,25.38,25.36,25.38,25.41,25.41,19.15,19.37,19.41,16.94,16.94,16.99,14.81,14.92,14.97,17.37,17.35,17.3,19.59,19.59,19.57,21.88,21.85,21.82,24.11,24.11,24.12,15.02,15.08,15.1,16.88,16.97,17.02,18.52,18.56,18.59,19.84,19.87,19.9,21.5,21.47,21.53,22.91,22.95,22.93,24.04,23.97,23.9,24.49,24.49,24.5,24.64,24.67,24.65,1.162,1.114,1.138,3.626,3.649,3.626,3.972,3.983,3.983,10.01,10.01,9.9,15.53,15.52,15.46,19.44,19.4,19.37,22.96,22.96,22.98,4.016,3.994,4.027,7.2,7.482,7.563,11.78,11.89,12,14.99,15.09,15.16,18.33,18.34,18.41,20.94,20.97,20.95,22.82,22.7,22.61,23.54,23.54,23.54,23.79,23.83,23.8,36.7,33,23.77,31.98,13.48,30.89,7.498,2.438,4.771,2.216,2.173,2.002
"2008-09-03 00:00:00",743,21,55.69,56.81,57.05,39.76,39.8,40.06,31.92,32.25,32.33,27.19,27.18,27.19,24.52,24.55,24.55,24.83,24.81,24.81,25.24,25.27,25.27,32.66,32.8,32.74,32.19,31.96,31.96,28.73,28.67,28.59,26.95,26.9,26.87,25.99,25.87,25.9,25.5,25.5,25.5,25.4,25.38,25.36,25.47,25.5,25.5,25.53,25.56,25.55,20.59,20.84,20.89,18.04,18.05,18.09,15.63,15.76,15.82,17.93,17.91,17.86,19.9,19.9,19.88,22.03,22,21.98,24.06,24.07,24.08,15.97,16.03,16.05,17.78,17.87,17.92,19.18,19.22,19.25,20.32,20.35,20.38,21.77,21.74,21.79,23.03,23.06,23.04,24.04,23.98,23.92,24.45,24.46,24.46,24.58,24.62,24.6,-1.066,-1.141,-1.092,1.855,1.879,1.831,2.184,2.208,2.208,8.83,8.81,8.71,14.93,14.93,14.89,19.02,18.99,18.96,22.46,22.46,22.47,2.301,2.301,2.336,5.901,6.236,6.329,10.98,11.13,11.22,14.46,14.59,14.65,17.88,17.91,18.01,20.51,20.56,20.53,22.34,22.24,22.15,23.06,23.04,23.05,23.27,23.3,23.29,40.54,33.06,24.68,31.94,11.92,30.43,8.14,2.504,4.531,2.238,1.779,1.978
"2008-09-03 00:00:00",743,21,55.69,56.81,57.05,39.76,39.8,40.06,31.92,32.25,32.33,27.19,27.18,27.19,24.52,24.55,24.55,24.83,24.81,24.81,25.24,25.27,25.27,32.66,32.8,32.74,32.19,31.96,31.96,28.73,28.67,28.59,26.95,26.9,26.87,25.99,25.87,25.9,25.5,25.5,25.5,25.4,25.38,25.36,25.47,25.5,25.5,25.53,25.56,25.55,20.59,20.84,20.89,18.04,18.05,18.09,15.63,15.76,15.82,17.93,17.91,17.86,19.9,19.9,19.88,22.03,22,21.98,24.06,24.07,24.08,15.97,16.03,16.05,17.78,17.87,17.92,19.18,19.22,19.25,20.32,20.35,20.38,21.77,21.74,21.79,23.03,23.06,23.04,24.04,23.98,23.92,24.45,24.46,24.46,24.58,24.62,24.6,-1.066,-1.141,-1.092,1.855,1.879,1.831,2.184,2.208,2.208,8.83,8.81,8.71,14.93,14.93,14.89,19.02,18.99,18.96,22.46,22.46,22.47,2.301,2.301,2.336,5.901,6.236,6.329,10.98,11.13,11.22,14.46,14.59,14.65,17.88,17.91,18.01,20.51,20.56,20.53,22.34,22.24,22.15,23.06,23.04,23.05,23.27,23.3,23.29,40.54,33.06,24.68,31.94,11.92,30.43,8.14,2.504,4.531,2.238,1.779,1.978
"2008-09-04 00:00:00",744,21,49.32,50.35,50.49,33.61,33.59,33.77,27.29,27.5,27.57,23.87,23.87,23.85,22.95,22.96,22.96,23.78,23.76,23.73,24.69,24.69,24.7,27.18,27.28,27.24,26.87,26.66,26.63,24.6,24.57,24.54,24.11,24.08,24.05,24.14,24.06,24.11,24.36,24.37,24.37,24.73,24.69,24.66,25.04,25.04,25.04,25.12,25.15,25.12,16.8,16.94,16.95,15.83,15.84,15.86,14.44,14.52,14.56,16.99,16.98,16.92,19.37,19.38,19.35,21.57,21.54,21.52,23.64,23.64,23.65,14.63,14.66,14.68,16.26,16.36,16.4,17.97,18.01,18.05,19.34,19.39,19.41,21.01,20.99,21.05,22.43,22.46,22.45,23.54,23.47,23.41,24.03,24.03,24.03,24.16,24.19,24.17,0.968,0.919,0.919,3.649,3.671,3.649,4.027,4.049,4.038,10.18,10.16,10.07,15.55,15.55,15.5,19.14,19.09,19.05,22.35,22.35,22.38,4.049,4.027,4.071,7.159,7.442,7.533,11.64,11.78,11.85,14.75,14.86,14.93,17.83,17.87,17.95,20.3,20.36,20.33,22.09,22,21.91,22.77,22.76,22.77,22.96,22.99,22.98,35.2,32.56,23.34,31.55,13.48,30.37,7.895,2.45,5.015,2.219,2.496,2.004
"2008-09-04 00:00:00",744,21,49.32,50.35,50.49,33.61,33.59,33.77,27.29,27.5,27.57,23.87,23.87,23.85,22.95,22.96,22.96,23.78,23.76,23.73,24.69,24.69,24.7,27.18,27.28,27.24,26.87,26.66,26.63,24.6,24.57,24.54,24.11,24.08,24.05,24.14,24.06,24.11,24.36,24.37,24.37,24.73,24.69,24.66,25.04,25.04,25.04,25.12,25.15,25.12,16.8,16.94,16.95,15.83,15.84,15.86,14.44,14.52,14.56,16.99,16.98,16.92,19.37,19.38,19.35,21.57,21.54,21.52,23.64,23.64,23.65,14.63,14.66,14.68,16.26,16.36,16.4,17.97,18.01,18.05,19.34,19.39,19.41,21.01,20.99,21.05,22.43,22.46,22.45,23.54,23.47,23.41,24.03,24.03,24.03,24.16,24.19,24.17,0.968,0.919,0.919,3.649,3.671,3.649,4.027,4.049,4.038,10.18,10.16,10.07,15.55,15.55,15.5,19.14,19.09,19.05,22.35,22.35,22.38,4.049,4.027,4.071,7.159,7.442,7.533,11.64,11.78,11.85,14.75,14.86,14.93,17.83,17.87,17.95,20.3,20.36,20.33,22.09,22,21.91,22.77,22.76,22.77,22.96,22.99,22.98,35.2,32.56,23.34,31.55,13.48,30.37,7.895,2.45,5.015,2.219,2.496,2.004
"2008-09-05 00:00:00",745,21,53.07,54.11,54.26,37.19,37.21,37.43,30.55,30.72,30.77,26.64,26.64,26.64,24.52,24.52,24.53,24.84,24.82,24.81,25.27,25.27,25.28,30.66,30.8,30.77,30.71,30.5,30.47,27.65,27.57,27.52,26.16,26.09,26.07,25.41,25.33,25.36,25.17,25.18,25.18,25.3,25.27,25.24,25.36,25.37,25.36,25.38,25.4,25.38,20.7,20.91,20.94,18.41,18.43,18.48,16.5,16.61,16.65,18.72,18.7,18.65,20.53,20.53,20.51,22.34,22.31,22.29,24.05,24.06,24.07,16.68,16.73,16.74,18.24,18.31,18.35,19.5,19.53,19.55,20.52,20.56,20.58,21.86,21.83,21.88,23.02,23.05,23.04,23.97,23.91,23.85,24.37,24.37,24.37,24.49,24.52,24.5,3.983,3.938,3.938,6.608,6.628,6.598,6.793,6.813,6.834,12.14,12.13,12.04,16.84,16.85,16.78,20.08,20.03,20.02,22.89,22.89,22.9,6.926,6.915,6.956,9.54,9.77,9.84,13.38,13.49,13.55,16.06,16.15,16.19,18.87,18.89,18.96,21.15,21.21,21.18,22.74,22.65,22.59,23.33,23.33,23.33,23.5,23.53,23.51,38.49,33.12,25.27,31.94,16.13,30.83,7.371,2.546,5.018,2.289,2.276,2.072
"2008-09-05 00:00:00",745,21,53.07,54.11,54.26,37.19,37.21,37.43,30.55,30.72,30.77,26.64,26.64,26.64,24.52,24.52,24.53,24.84,24.82,24.81,25.27,25.27,25.28,30.66,30.8,30.77,30.71,30.5,30.47,27.65,27.57,27.52,26.16,26.09,26.07,25.41,25.33,25.36,25.17,25.18,25.18,25.3,25.27,25.24,25.36,25.37,25.36,25.38,25.4,25.38,20.7,20.91,20.94,18.41,18.43,18.48,16.5,16.61,16.65,18.72,18.7,18.65,20.53,20.53,20.51,22.34,22.31,22.29,24.05,24.06,24.07,16.68,16.73,16.74,18.24,18.31,18.35,19.5,19.53,19.55,20.52,20.56,20.58,21.86,21.83,21.88,23.02,23.05,23.04,23.97,23.91,23.85,24.37,24.37,24.37,24.49,24.52,24.5,3.983,3.938,3.938,6.608,6.628,6.598,6.793,6.813,6.834,12.14,12.13,12.04,16.84,16.85,16.78,20.08,20.03,20.02,22.89,22.89,22.9,6.926,6.915,6.956,9.54,9.77,9.84,13.38,13.49,13.55,16.06,16.15,16.19,18.87,18.89,18.96,21.15,21.21,21.18,22.74,22.65,22.59,23.33,23.33,23.33,23.5,23.53,23.51,38.49,33.12,25.27,31.94,16.13,30.83,7.371,2.546,5.018,2.289,2.276,2.072
"2008-09-06 00:00:00",746,21,51.89,52.81,52.93,36.95,37,37.27,30.14,30.42,30.52,25.99,25.96,25.96,24.02,24.04,24.04,24.76,24.72,24.71,25.51,25.53,25.53,30.74,30.91,30.86,30.35,30.09,30.07,26.74,26.64,26.59,25.2,25.15,25.12,25.04,24.92,24.97,25.15,25.15,25.15,25.5,25.47,25.41,25.88,25.9,25.9,25.96,25.99,25.99,17.96,18.13,18.16,16.52,16.53,16.57,14.92,15.01,15.05,17.72,17.7,17.65,20.19,20.19,20.16,22.36,22.32,22.3,24.34,24.35,24.36,15.17,15.2,15.22,16.84,16.94,16.99,18.6,18.65,18.68,20,20.04,20.07,21.7,21.68,21.74,23.14,23.17,23.16,24.27,24.2,24.13,24.74,24.74,24.74,24.87,24.9,24.89,3.183,3.137,3.16,5.723,5.733,5.712,5.955,5.965,5.976,11.57,11.53,11.46,16.6,16.6,16.56,20.06,20.03,20.01,23.13,23.15,23.16,6.069,6.048,6.09,8.87,9.13,9.21,13,13.1,13.2,15.9,16,16.06,18.9,18.92,18.99,21.29,21.33,21.3,23.04,22.93,22.85,23.77,23.76,23.77,23.98,24.01,23.98,38.63,33.33,23.85,32.21,15.31,31.05,7.533,2.535,5.338,2.322,2.858,2.102
"2008-09-06 00:00:00",746,21,51.89,52.81,52.93,36.95,37,37.27,30.14,30.42,30.52,25.99,25.96,25.96,24.02,24.04,24.04,24.76,24.72,24.71,25.51,25.53,25.53,30.74,30.91,30.86,30.35,30.09,30.07,26.74,26.64,26.59,25.2,25.15,25.12,25.04,24.92,24.97,25.15,25.15,25.15,25.5,25.47,25.41,25.88,25.9,25.9,25.96,25.99,25.99,17.96,18.13,18.16,16.52,16.53,16.57,14.92,15.01,15.05,17.72,17.7,17.65,20.19,20.19,20.16,22.36,22.32,22.3,24.34,24.35,24.36,15.17,15.2,15.22,16.84,16.94,16.99,18.6,18.65,18.68,20,20.04,20.07,21.7,21.68,21.74,23.14,23.17,23.16,24.27,24.2,24.13,24.74,24.74,24.74,24.87,24.9,24.89,3.183,3.137,3.16,5.723,5.733,5.712,5.955,5.965,5.976,11.57,11.53,11.46,16.6,16.6,16.56,20.06,20.03,20.01,23.13,23.15,23.16,6.069,6.048,6.09,8.87,9.13,9.21,13,13.1,13.2,15.9,16,16.06,18.9,18.92,18.99,21.29,21.33,21.3,23.04,22.93,22.85,23.77,23.76,23.77,23.98,24.01,23.98,38.63,33.33,23.85,32.21,15.31,31.05,7.533,2.535,5.338,2.322,2.858,2.102
"2008-09-07 00:00:00",747,21,49.69,50.72,50.96,34.94,34.97,35.18,28.26,28.5,28.55,25.07,25.06,25.06,23.61,23.61,23.61,24.31,24.28,24.25,25.01,25.04,25.04,28.3,28.4,28.34,28.82,28.64,28.63,26.24,26.16,26.1,25.06,25.01,24.99,24.69,24.59,24.63,24.65,24.66,24.66,24.89,24.86,24.83,25.04,25.04,25.04,25.08,25.11,25.09,19.44,19.66,19.7,16.98,16.98,17.03,14.91,15.03,15.08,17.64,17.62,17.57,20.01,20.02,19.99,22.18,22.15,22.12,24.08,24.09,24.1,15.11,15.16,15.18,17.01,17.11,17.15,18.64,18.68,18.71,19.93,19.97,20,21.5,21.48,21.54,22.82,22.85,22.84,23.85,23.79,23.73,24.28,24.28,24.28,24.41,24.44,24.42,3.582,3.56,3.582,5.828,5.838,5.807,6.006,6.017,6.048,11.38,11.36,11.27,16.52,16.52,16.49,20.05,20.02,19.99,23.04,23.04,23.04,6.048,6.006,6.048,8.83,9.1,9.15,12.92,13.01,13.1,15.81,15.92,15.96,18.77,18.8,18.87,21.09,21.14,21.12,22.74,22.65,22.56,23.41,23.41,23.41,23.6,23.63,23.6,36.39,32.85,23.84,31.96,15.3,30.98,8,2.585,5.433,2.357,2.719,2.147
"2008-09-07 00:00:00",747,21,49.69,50.72,50.96,34.94,34.97,35.18,28.26,28.5,28.55,25.07,25.06,25.06,23.61,23.61,23.61,24.31,24.28,24.25,25.01,25.04,25.04,28.3,28.4,28.34,28.82,28.64,28.63,26.24,26.16,26.1,25.06,25.01,24.99,24.69,24.59,24.63,24.65,24.66,24.66,24.89,24.86,24.83,25.04,25.04,25.04,25.08,25.11,25.09,19.44,19.66,19.7,16.98,16.98,17.03,14.91,15.03,15.08,17.64,17.62,17.57,20.01,20.02,19.99,22.18,22.15,22.12,24.08,24.09,24.1,15.11,15.16,15.18,17.01,17.11,17.15,18.64,18.68,18.71,19.93,19.97,20,21.5,21.48,21.54,22.82,22.85,22.84,23.85,23.79,23.73,24.28,24.28,24.28,24.41,24.44,24.42,3.582,3.56,3.582,5.828,5.838,5.807,6.006,6.017,6.048,11.38,11.36,11.27,16.52,16.52,16.49,20.05,20.02,19.99,23.04,23.04,23.04,6.048,6.006,6.048,8.83,9.1,9.15,12.92,13.01,13.1,15.81,15.92,15.96,18.77,18.8,18.87,21.09,21.14,21.12,22.74,22.65,22.56,23.41,23.41,23.41,23.6,23.63,23.6,36.39,32.85,23.84,31.96,15.3,30.98,8,2.585,5.433,2.357,2.719,2.147
"2008-09-08 00:00:00",748,21,37.32,38,38.06,28.04,28.04,28.15,23.45,23.68,23.75,22.62,22.62,22.59,22.33,22.35,22.34,23.33,23.31,23.29,24.33,24.35,24.36,23.24,23.35,23.36,23.99,23.92,23.92,23.19,23.16,23.13,22.92,22.89,22.89,23.25,23.18,23.22,23.71,23.75,23.72,24.24,24.21,24.16,24.51,24.51,24.51,24.56,24.59,24.58,17.66,17.8,17.82,16.67,16.68,16.69,15.62,15.69,15.71,17.67,17.66,17.61,19.85,19.85,19.83,21.89,21.86,21.83,23.71,23.72,23.73,15.62,15.63,15.66,16.93,17.01,17.05,18.43,18.46,18.49,19.65,19.69,19.71,21.18,21.16,21.22,22.47,22.51,22.5,23.52,23.45,23.39,23.97,23.97,23.97,24.09,24.12,24.1,3.835,3.767,3.768,7.204,7.224,7.202,7.524,7.534,7.544,13.42,13.38,13.31,17.7,17.71,17.66,20.63,20.6,20.57,23.11,23.12,23.13,7.677,7.643,7.684,10.7,10.98,11.07,14.54,14.62,14.69,16.98,17.07,17.11,19.46,19.48,19.54,21.43,21.48,21.45,22.85,22.76,22.68,23.49,23.48,23.48,23.66,23.69,23.66,31.57,32.2,24.22,31.62,16.75,31.05,7.018,2.567,5.214,2.386,3.664,2.237
"2008-09-08 00:00:00",748,21,37.32,38,38.06,28.04,28.04,28.15,23.45,23.68,23.75,22.62,22.62,22.59,22.33,22.35,22.34,23.33,23.31,23.29,24.33,24.35,24.36,23.24,23.35,23.36,23.99,23.92,23.92,23.19,23.16,23.13,22.92,22.89,22.89,23.25,23.18,23.22,23.71,23.75,23.72,24.24,24.21,24.16,24.51,24.51,24.51,24.56,24.59,24.58,17.66,17.8,17.82,16.67,16.68,16.69,15.62,15.69,15.71,17.67,17.66,17.61,19.85,19.85,19.83,21.89,21.86,21.83,23.71,23.72,23.73,15.62,15.63,15.66,16.93,17.01,17.05,18.43,18.46,18.49,19.65,19.69,19.71,21.18,21.16,21.22,22.47,22.51,22.5,23.52,23.45,23.39,23.97,23.97,23.97,24.09,24.12,24.1,3.835,3.767,3.768,7.204,7.224,7.202,7.524,7.534,7.544,13.42,13.38,13.31,17.7,17.71,17.66,20.63,20.6,20.57,23.11,23.12,23.13,7.677,7.643,7.684,10.7,10.98,11.07,14.54,14.62,14.69,16.98,17.07,17.11,19.46,19.48,19.54,21.43,21.48,21.45,22.85,22.76,22.68,23.49,23.48,23.48,23.66,23.69,23.66,31.57,32.2,24.22,31.62,16.75,31.05,7.018,2.567,5.214,2.386,3.664,2.237
"2008-09-09 00:00:00",749,21,32.52,33.08,33.09,21.91,21.91,22.03,19.18,19.27,19.27,19.21,19.21,19.17,20.55,20.55,20.54,22.5,22.48,22.46,23.95,23.95,23.98,19.23,19.24,19.27,19.44,19.42,19.43,19.77,19.74,19.74,20.4,20.41,20.42,21.6,21.57,21.63,22.92,22.95,22.95,23.77,23.73,23.69,24.1,24.1,24.1,24.23,24.26,24.24,12.96,13.02,13.03,13.31,13.31,13.32,12.71,12.76,12.78,15.9,15.88,15.82,18.97,18.98,18.95,21.39,21.36,21.33,23.46,23.46,23.47,12.85,12.85,12.88,14.42,14.55,14.6,16.69,16.74,16.78,18.42,18.47,18.5,20.42,20.41,20.47,22.04,22.08,22.06,23.26,23.19,23.12,23.78,23.78,23.78,23.93,23.96,23.94,3.57,3.514,3.514,6.67,6.711,6.67,6.834,6.874,6.895,12.52,12.5,12.43,16.98,16.98,16.93,20.14,20.11,20.08,22.92,22.92,22.92,7.099,7.088,7.139,10.09,10.35,10.41,13.64,13.73,13.8,16.15,16.23,16.27,18.83,18.83,18.9,21.01,21.06,21.04,22.59,22.5,22.44,23.19,23.18,23.19,23.34,23.37,23.36,27.59,31.84,21.61,31.39,16.26,30.87,8.14,2.576,6.373,2.405,5.036,2.257
"2008-09-09 00:00:00",749,21,32.52,33.08,33.09,21.91,21.91,22.03,19.18,19.27,19.27,19.21,19.21,19.17,20.55,20.55,20.54,22.5,22.48,22.46,23.95,23.95,23.98,19.23,19.24,19.27,19.44,19.42,19.43,19.77,19.74,19.74,20.4,20.41,20.42,21.6,21.57,21.63,22.92,22.95,22.95,23.77,23.73,23.69,24.1,24.1,24.1,24.23,24.26,24.24,12.96,13.02,13.03,13.31,13.31,13.32,12.71,12.76,12.78,15.9,15.88,15.82,18.97,18.98,18.95,21.39,21.36,21.33,23.46,23.46,23.47,12.85,12.85,12.88,14.42,14.55,14.6,16.69,16.74,16.78,18.42,18.47,18.5,20.42,20.41,20.47,22.04,22.08,22.06,23.26,23.19,23.12,23.78,23.78,23.78,23.93,23.96,23.94,3.57,3.514,3.514,6.67,6.711,6.67,6.834,6.874,6.895,12.52,12.5,12.43,16.98,16.98,16.93,20.14,20.11,20.08,22.92,22.92,22.92,7.099,7.088,7.139,10.09,10.35,10.41,13.64,13.73,13.8,16.15,16.23,16.27,18.83,18.83,18.9,21.01,21.06,21.04,22.59,22.5,22.44,23.19,23.18,23.19,23.34,23.37,23.36,27.59,31.84,21.61,31.39,16.26,30.87,8.14,2.576,6.373,2.405,5.036,2.257
"2008-09-10 00:00:00",750,21,24.13,24.36,24.36,20.48,20.48,20.51,18.39,18.49,18.49,17.85,17.85,17.82,19.3,19.3,19.3,21.49,21.45,21.42,23.5,23.51,23.51,18.77,18.8,18.8,18.74,18.7,18.71,18.98,18.96,18.96,19.62,19.62,19.61,21.03,20.97,21.02,22.32,22.33,22.32,23.44,23.36,23.27,24.1,24.1,24.1,24.27,24.3,24.3,11.29,11.35,11.36,11.38,11.39,11.39,10.86,10.9,10.91,13.59,13.57,13.51,17.08,17.08,17.04,20.17,20.13,20.1,22.98,22.98,22.99,11,10.99,11.02,12.43,12.54,12.59,14.84,14.88,14.92,16.79,16.84,16.87,19.24,19.23,19.29,21.3,21.33,21.3,22.89,22.79,22.71,23.57,23.57,23.57,23.77,23.81,23.79,1.15,1.114,1.114,3.537,3.559,3.548,3.894,3.894,3.894,9.1,9.1,8.99,14.61,14.62,14.58,18.61,18.58,18.53,22.11,22.1,22.12,3.972,3.938,3.972,6.639,6.895,6.956,10.95,11.05,11.15,14.09,14.18,14.25,17.42,17.43,17.5,20.08,20.11,20.08,22.03,21.91,21.82,22.79,22.77,22.79,23.03,23.07,23.04,27.14,31.42,19.92,30.94,13.41,30.13,8.88,2.486,6.701,2.303,4.55,2.154
"2008-09-10 00:00:00",750,21,24.13,24.36,24.36,20.48,20.48,20.51,18.39,18.49,18.49,17.85,17.85,17.82,19.3,19.3,19.3,21.49,21.45,21.42,23.5,23.51,23.51,18.77,18.8,18.8,18.74,18.7,18.71,18.98,18.96,18.96,19.62,19.62,19.61,21.03,20.97,21.02,22.32,22.33,22.32,23.44,23.36,23.27,24.1,24.1,24.1,24.27,24.3,24.3,11.29,11.35,11.36,11.38,11.39,11.39,10.86,10.9,10.91,13.59,13.57,13.51,17.08,17.08,17.04,20.17,20.13,20.1,22.98,22.98,22.99,11,10.99,11.02,12.43,12.54,12.59,14.84,14.88,14.92,16.79,16.84,16.87,19.24,19.23,19.29,21.3,21.33,21.3,22.89,22.79,22.71,23.57,23.57,23.57,23.77,23.81,23.79,1.15,1.114,1.114,3.537,3.559,3.548,3.894,3.894,3.894,9.1,9.1,8.99,14.61,14.62,14.58,18.61,18.58,18.53,22.11,22.1,22.12,3.972,3.938,3.972,6.639,6.895,6.956,10.95,11.05,11.15,14.09,14.18,14.25,17.42,17.43,17.5,20.08,20.11,20.08,22.03,21.91,21.82,22.79,22.77,22.79,23.03,23.07,23.04,27.14,31.42,19.92,30.94,13.41,30.13,8.88,2.486,6.701,2.303,4.55,2.154
"2008-09-10 00:00:00",750,21,24.13,24.36,24.36,20.48,20.48,20.51,18.39,18.49,18.49,17.85,17.85,17.82,19.3,19.3,19.3,21.49,21.45,21.42,23.5,23.51,23.51,18.77,18.8,18.8,18.74,18.7,18.71,18.98,18.96,18.96,19.62,19.62,19.61,21.03,20.97,21.02,22.32,22.33,22.32,23.44,23.36,23.27,24.1,24.1,24.1,24.27,24.3,24.3,11.29,11.35,11.36,11.38,11.39,11.39,10.86,10.9,10.91,13.59,13.57,13.51,17.08,17.08,17.04,20.17,20.13,20.1,22.98,22.98,22.99,11,10.99,11.02,12.43,12.54,12.59,14.84,14.88,14.92,16.79,16.84,16.87,19.24,19.23,19.29,21.3,21.33,21.3,22.89,22.79,22.71,23.57,23.57,23.57,23.77,23.81,23.79,1.15,1.114,1.114,3.537,3.559,3.548,3.894,3.894,3.894,9.1,9.1,8.99,14.61,14.62,14.58,18.61,18.58,18.53,22.11,22.1,22.12,3.972,3.938,3.972,6.639,6.895,6.956,10.95,11.05,11.15,14.09,14.18,14.25,17.42,17.43,17.5,20.08,20.11,20.08,22.03,21.91,21.82,22.79,22.77,22.79,23.03,23.07,23.04,27.14,31.42,19.92,30.94,13.41,30.13,8.88,2.486,6.701,2.303,4.55,2.154
"2008-09-11 00:00:00",751,21,38.16,38.81,38.81,27.64,27.62,27.75,23.16,23.33,23.39,20.45,20.45,20.43,20.76,20.76,20.76,22.51,22.48,22.45,24.13,24.13,24.15,23.32,23.39,23.36,23.08,22.95,22.95,21.7,21.63,21.6,21.45,21.43,21.42,22.35,22.28,22.33,23.28,23.3,23.28,24.19,24.13,24.06,24.62,24.62,24.62,24.71,24.76,24.74,14.96,15.06,15.08,14.47,14.48,14.5,13.63,13.7,13.72,15.9,15.89,15.84,18.56,18.57,18.54,21.09,21.05,21.03,23.33,23.34,23.35,13.73,13.75,13.77,15.14,15.24,15.28,17.04,17.07,17.1,18.53,18.57,18.59,20.44,20.41,20.47,22.04,22.07,22.05,23.32,23.23,23.16,23.85,23.85,23.86,24.01,24.05,24.03,7.643,7.643,7.683,8.88,8.9,8.89,9.05,9.06,9.09,12.6,12.58,12.52,16.54,16.56,16.52,19.77,19.74,19.71,22.58,22.59,22.59,9.1,9.1,9.12,10.94,11.09,11.15,13.97,14.04,14.07,16.25,16.33,16.34,18.87,18.87,18.93,20.99,21.03,21,22.52,22.44,22.34,23.13,23.13,23.13,23.3,23.34,23.33,31.55,32,22.46,31.27,18.15,30.57,7.367,2.622,5.999,2.442,3.724,2.304
"2008-09-11 00:00:00",751,21,38.16,38.81,38.81,27.64,27.62,27.75,23.16,23.33,23.39,20.45,20.45,20.43,20.76,20.76,20.76,22.51,22.48,22.45,24.13,24.13,24.15,23.32,23.39,23.36,23.08,22.95,22.95,21.7,21.63,21.6,21.45,21.43,21.42,22.35,22.28,22.33,23.28,23.3,23.28,24.19,24.13,24.06,24.62,24.62,24.62,24.71,24.76,24.74,14.96,15.06,15.08,14.47,14.48,14.5,13.63,13.7,13.72,15.9,15.89,15.84,18.56,18.57,18.54,21.09,21.05,21.03,23.33,23.34,23.35,13.73,13.75,13.77,15.14,15.24,15.28,17.04,17.07,17.1,18.53,18.57,18.59,20.44,20.41,20.47,22.04,22.07,22.05,23.32,23.23,23.16,23.85,23.85,23.86,24.01,24.05,24.03,7.643,7.643,7.683,8.88,8.9,8.89,9.05,9.06,9.09,12.6,12.58,12.52,16.54,16.56,16.52,19.77,19.74,19.71,22.58,22.59,22.59,9.1,9.1,9.12,10.94,11.09,11.15,13.97,14.04,14.07,16.25,16.33,16.34,18.87,18.87,18.93,20.99,21.03,21,22.52,22.44,22.34,23.13,23.13,23.13,23.3,23.34,23.33,31.55,32,22.46,31.27,18.15,30.57,7.367,2.622,5.999,2.442,3.724,2.304
"2008-09-11 00:00:00",751,21,38.16,38.81,38.81,27.64,27.62,27.75,23.16,23.33,23.39,20.45,20.45,20.43,20.76,20.76,20.76,22.51,22.48,22.45,24.13,24.13,24.15,23.32,23.39,23.36,23.08,22.95,22.95,21.7,21.63,21.6,21.45,21.43,21.42,22.35,22.28,22.33,23.28,23.3,23.28,24.19,24.13,24.06,24.62,24.62,24.62,24.71,24.76,24.74,14.96,15.06,15.08,14.47,14.48,14.5,13.63,13.7,13.72,15.9,15.89,15.84,18.56,18.57,18.54,21.09,21.05,21.03,23.33,23.34,23.35,13.73,13.75,13.77,15.14,15.24,15.28,17.04,17.07,17.1,18.53,18.57,18.59,20.44,20.41,20.47,22.04,22.07,22.05,23.32,23.23,23.16,23.85,23.85,23.86,24.01,24.05,24.03,7.643,7.643,7.683,8.88,8.9,8.89,9.05,9.06,9.09,12.6,12.58,12.52,16.54,16.56,16.52,19.77,19.74,19.71,22.58,22.59,22.59,9.1,9.1,9.12,10.94,11.09,11.15,13.97,14.04,14.07,16.25,16.33,16.34,18.87,18.87,18.93,20.99,21.03,21,22.52,22.44,22.34,23.13,23.13,23.13,23.3,23.34,23.33,31.55,32,22.46,31.27,18.15,30.57,7.367,2.622,5.999,2.442,3.724,2.304
"2008-09-12 00:00:00",752,21,44.42,45.41,45.55,28.85,28.83,29.02,21.85,22.12,22.21,20.12,20.11,20.1,20.33,20.33,20.33,22.12,22.09,22.06,23.91,23.92,23.92,21.79,21.97,21.94,23.04,22.92,22.9,21.64,21.58,21.55,21.36,21.33,21.31,22.12,22.06,22.09,22.94,22.95,22.93,23.8,23.73,23.66,24.32,24.33,24.33,24.48,24.51,24.48,15.18,15.34,15.36,13.7,13.71,13.74,12.41,12.49,12.52,15.05,15.04,14.98,18.03,18.04,18.01,20.81,20.78,20.75,23.3,23.31,23.32,12.41,12.45,12.47,14.22,14.32,14.37,16.34,16.38,16.41,18.03,18.07,18.09,20.14,20.12,20.18,21.89,21.92,21.9,23.25,23.16,23.08,23.81,23.81,23.81,23.97,24.01,23.99,6.823,6.834,6.834,7.703,7.703,7.723,7.743,7.793,7.803,11.98,11.96,11.89,16.26,16.27,16.23,19.71,19.66,19.62,22.71,22.71,22.71,7.603,7.603,7.643,9.94,10.12,10.18,13.36,13.43,13.49,15.9,15.96,16,18.74,18.76,18.8,21.06,21.09,21.08,22.7,22.59,22.52,23.3,23.3,23.3,23.51,23.54,23.53,30.39,31.79,21.29,31.23,16.81,30.68,8.14,2.598,6.348,2.469,3.646,2.339
"2008-09-12 00:00:00",752,21,44.42,45.41,45.55,28.85,28.83,29.02,21.85,22.12,22.21,20.12,20.11,20.1,20.33,20.33,20.33,22.12,22.09,22.06,23.91,23.92,23.92,21.79,21.97,21.94,23.04,22.92,22.9,21.64,21.58,21.55,21.36,21.33,21.31,22.12,22.06,22.09,22.94,22.95,22.93,23.8,23.73,23.66,24.32,24.33,24.33,24.48,24.51,24.48,15.18,15.34,15.36,13.7,13.71,13.74,12.41,12.49,12.52,15.05,15.04,14.98,18.03,18.04,18.01,20.81,20.78,20.75,23.3,23.31,23.32,12.41,12.45,12.47,14.22,14.32,14.37,16.34,16.38,16.41,18.03,18.07,18.09,20.14,20.12,20.18,21.89,21.92,21.9,23.25,23.16,23.08,23.81,23.81,23.81,23.97,24.01,23.99,6.823,6.834,6.834,7.703,7.703,7.723,7.743,7.793,7.803,11.98,11.96,11.89,16.26,16.27,16.23,19.71,19.66,19.62,22.71,22.71,22.71,7.603,7.603,7.643,9.94,10.12,10.18,13.36,13.43,13.49,15.9,15.96,16,18.74,18.76,18.8,21.06,21.09,21.08,22.7,22.59,22.52,23.3,23.3,23.3,23.51,23.54,23.53,30.39,31.79,21.29,31.23,16.81,30.68,8.14,2.598,6.348,2.469,3.646,2.339
"2008-09-12 00:00:00",752,21,44.42,45.41,45.55,28.85,28.83,29.02,21.85,22.12,22.21,20.12,20.11,20.1,20.33,20.33,20.33,22.12,22.09,22.06,23.91,23.92,23.92,21.79,21.97,21.94,23.04,22.92,22.9,21.64,21.58,21.55,21.36,21.33,21.31,22.12,22.06,22.09,22.94,22.95,22.93,23.8,23.73,23.66,24.32,24.33,24.33,24.48,24.51,24.48,15.18,15.34,15.36,13.7,13.71,13.74,12.41,12.49,12.52,15.05,15.04,14.98,18.03,18.04,18.01,20.81,20.78,20.75,23.3,23.31,23.32,12.41,12.45,12.47,14.22,14.32,14.37,16.34,16.38,16.41,18.03,18.07,18.09,20.14,20.12,20.18,21.89,21.92,21.9,23.25,23.16,23.08,23.81,23.81,23.81,23.97,24.01,23.99,6.823,6.834,6.834,7.703,7.703,7.723,7.743,7.793,7.803,11.98,11.96,11.89,16.26,16.27,16.23,19.71,19.66,19.62,22.71,22.71,22.71,7.603,7.603,7.643,9.94,10.12,10.18,13.36,13.43,13.49,15.9,15.96,16,18.74,18.76,18.8,21.06,21.09,21.08,22.7,22.59,22.52,23.3,23.3,23.3,23.51,23.54,23.53,30.39,31.79,21.29,31.23,16.81,30.68,8.14,2.598,6.348,2.469,3.646,2.339
"2008-09-13 00:00:00",753,21,22.21,22.4,22.35,18.77,18.77,18.8,17.08,17.11,17.11,17.34,17.32,17.27,19.27,19.27,19.24,21.48,21.45,21.42,23.86,23.86,23.89,17.17,17.21,17.21,17.37,17.38,17.4,18.16,18.14,18.16,19.15,19.15,19.15,20.79,20.76,20.79,22.18,22.21,22.18,23.77,23.6,23.5,25.08,25.08,25.1,25.37,25.41,25.39,11.3,11.34,11.34,11.76,11.76,11.77,11.55,11.59,11.6,14.51,14.5,14.44,17.83,17.83,17.8,20.66,20.62,20.59,23.11,23.11,23.13,11.55,11.55,11.58,13.05,13.18,13.22,15.53,15.57,15.62,17.44,17.49,17.52,19.74,19.73,19.78,21.59,21.63,21.61,23.01,22.92,22.84,23.66,23.66,23.66,23.82,23.85,23.83,6.628,6.628,6.628,8.34,8.37,8.36,8.79,8.81,8.81,12.64,12.63,12.55,16.59,16.59,16.54,19.8,19.77,19.74,22.35,22.35,22.38,8.79,8.75,8.79,10.72,10.92,10.98,13.85,13.91,13.97,16.14,16.21,16.26,18.79,18.79,18.85,20.89,20.94,20.92,22.3,22.23,22.16,22.8,22.8,22.8,22.92,22.95,22.92,25.66,31.8,20.42,31.07,17.83,30.39,8.48,2.609,7.187,2.492,5.782,2.363
"2008-09-13 00:00:00",753,21,22.21,22.4,22.35,18.77,18.77,18.8,17.08,17.11,17.11,17.34,17.32,17.27,19.27,19.27,19.24,21.48,21.45,21.42,23.86,23.86,23.89,17.17,17.21,17.21,17.37,17.38,17.4,18.16,18.14,18.16,19.15,19.15,19.15,20.79,20.76,20.79,22.18,22.21,22.18,23.77,23.6,23.5,25.08,25.08,25.1,25.37,25.41,25.39,11.3,11.34,11.34,11.76,11.76,11.77,11.55,11.59,11.6,14.51,14.5,14.44,17.83,17.83,17.8,20.66,20.62,20.59,23.11,23.11,23.13,11.55,11.55,11.58,13.05,13.18,13.22,15.53,15.57,15.62,17.44,17.49,17.52,19.74,19.73,19.78,21.59,21.63,21.61,23.01,22.92,22.84,23.66,23.66,23.66,23.82,23.85,23.83,6.628,6.628,6.628,8.34,8.37,8.36,8.79,8.81,8.81,12.64,12.63,12.55,16.59,16.59,16.54,19.8,19.77,19.74,22.35,22.35,22.38,8.79,8.75,8.79,10.72,10.92,10.98,13.85,13.91,13.97,16.14,16.21,16.26,18.79,18.79,18.85,20.89,20.94,20.92,22.3,22.23,22.16,22.8,22.8,22.8,22.92,22.95,22.92,25.66,31.8,20.42,31.07,17.83,30.39,8.48,2.609,7.187,2.492,5.782,2.363
"2008-09-13 00:00:00",753,21,22.21,22.4,22.35,18.77,18.77,18.8,17.08,17.11,17.11,17.34,17.32,17.27,19.27,19.27,19.24,21.48,21.45,21.42,23.86,23.86,23.89,17.17,17.21,17.21,17.37,17.38,17.4,18.16,18.14,18.16,19.15,19.15,19.15,20.79,20.76,20.79,22.18,22.21,22.18,23.77,23.6,23.5,25.08,25.08,25.1,25.37,25.41,25.39,11.3,11.34,11.34,11.76,11.76,11.77,11.55,11.59,11.6,14.51,14.5,14.44,17.83,17.83,17.8,20.66,20.62,20.59,23.11,23.11,23.13,11.55,11.55,11.58,13.05,13.18,13.22,15.53,15.57,15.62,17.44,17.49,17.52,19.74,19.73,19.78,21.59,21.63,21.61,23.01,22.92,22.84,23.66,23.66,23.66,23.82,23.85,23.83,6.628,6.628,6.628,8.34,8.37,8.36,8.79,8.81,8.81,12.64,12.63,12.55,16.59,16.59,16.54,19.8,19.77,19.74,22.35,22.35,22.38,8.79,8.75,8.79,10.72,10.92,10.98,13.85,13.91,13.97,16.14,16.21,16.26,18.79,18.79,18.85,20.89,20.94,20.92,22.3,22.23,22.16,22.8,22.8,22.8,22.92,22.95,22.92,25.66,31.8,20.42,31.07,17.83,30.39,8.48,2.609,7.187,2.492,5.782,2.363
"2008-09-14 00:00:00",754,21,27.8,28.22,28.26,20.26,20.22,20.32,16.12,16.27,16.32,16.16,16.13,16.09,17.72,17.73,17.72,20.31,20.28,20.26,22.35,22.35,22.37,16.19,16.24,16.24,16.72,16.68,16.68,16.85,16.83,16.83,17.6,17.62,17.62,19.15,19.15,19.21,21.02,21.06,21.06,22.3,22.22,22.15,22.8,22.8,22.8,22.92,22.93,22.92,10.83,10.91,10.92,10.74,10.75,10.76,10.26,10.31,10.33,13.19,13.18,13.12,16.52,16.53,16.49,19.27,19.24,19.21,21.47,21.47,21.48,10.18,10.18,10.21,11.81,11.94,11.98,14.24,14.28,14.32,16.11,16.16,16.19,18.34,18.33,18.38,20.11,20.15,20.13,21.44,21.36,21.29,22,22,22,22.15,22.18,22.16,3.69,3.656,3.69,6.129,6.15,6.15,6.626,6.626,6.636,11.14,11.14,11.07,15.47,15.49,15.45,18.57,18.54,18.51,21.01,21.01,21.03,6.718,6.687,6.728,8.92,9.15,9.2,12.55,12.64,12.73,15.04,15.09,15.13,17.61,17.59,17.65,19.61,19.65,19.64,20.96,20.88,20.81,21.5,21.5,21.5,21.64,21.68,21.65,24.91,30.39,19.2,29.56,15.92,29.13,8.42,2.664,7.584,2.545,6.098,2.442
"2008-09-14 00:00:00",754,21,27.8,28.22,28.26,20.26,20.22,20.32,16.12,16.27,16.32,16.16,16.13,16.09,17.72,17.73,17.72,20.31,20.28,20.26,22.35,22.35,22.37,16.19,16.24,16.24,16.72,16.68,16.68,16.85,16.83,16.83,17.6,17.62,17.62,19.15,19.15,19.21,21.02,21.06,21.06,22.3,22.22,22.15,22.8,22.8,22.8,22.92,22.93,22.92,10.83,10.91,10.92,10.74,10.75,10.76,10.26,10.31,10.33,13.19,13.18,13.12,16.52,16.53,16.49,19.27,19.24,19.21,21.47,21.47,21.48,10.18,10.18,10.21,11.81,11.94,11.98,14.24,14.28,14.32,16.11,16.16,16.19,18.34,18.33,18.38,20.11,20.15,20.13,21.44,21.36,21.29,22,22,22,22.15,22.18,22.16,3.69,3.656,3.69,6.129,6.15,6.15,6.626,6.626,6.636,11.14,11.14,11.07,15.47,15.49,15.45,18.57,18.54,18.51,21.01,21.01,21.03,6.718,6.687,6.728,8.92,9.15,9.2,12.55,12.64,12.73,15.04,15.09,15.13,17.61,17.59,17.65,19.61,19.65,19.64,20.96,20.88,20.81,21.5,21.5,21.5,21.64,21.68,21.65,24.91,30.39,19.2,29.56,15.92,29.13,8.42,2.664,7.584,2.545,6.098,2.442
"2008-09-14 00:00:00",754,21,27.8,28.22,28.26,20.26,20.22,20.32,16.12,16.27,16.32,16.16,16.13,16.09,17.72,17.73,17.72,20.31,20.28,20.26,22.35,22.35,22.37,16.19,16.24,16.24,16.72,16.68,16.68,16.85,16.83,16.83,17.6,17.62,17.62,19.15,19.15,19.21,21.02,21.06,21.06,22.3,22.22,22.15,22.8,22.8,22.8,22.92,22.93,22.92,10.83,10.91,10.92,10.74,10.75,10.76,10.26,10.31,10.33,13.19,13.18,13.12,16.52,16.53,16.49,19.27,19.24,19.21,21.47,21.47,21.48,10.18,10.18,10.21,11.81,11.94,11.98,14.24,14.28,14.32,16.11,16.16,16.19,18.34,18.33,18.38,20.11,20.15,20.13,21.44,21.36,21.29,22,22,22,22.15,22.18,22.16,3.69,3.656,3.69,6.129,6.15,6.15,6.626,6.626,6.636,11.14,11.14,11.07,15.47,15.49,15.45,18.57,18.54,18.51,21.01,21.01,21.03,6.718,6.687,6.728,8.92,9.15,9.2,12.55,12.64,12.73,15.04,15.09,15.13,17.61,17.59,17.65,19.61,19.65,19.64,20.96,20.88,20.81,21.5,21.5,21.5,21.64,21.68,21.65,24.91,30.39,19.2,29.56,15.92,29.13,8.42,2.664,7.584,2.545,6.098,2.442
"2008-09-15 00:00:00",755,21,28.44,28.89,28.92,21.19,21.16,21.25,17.68,17.79,17.82,15.99,15.98,15.96,17.19,17.19,17.19,19.1,19.07,19.05,21.02,21.02,21.03,17.82,17.86,17.86,17.51,17.44,17.44,17.19,17.19,17.15,17.64,17.63,17.64,18.78,18.72,18.77,19.84,19.87,19.84,20.96,20.88,20.8,21.5,21.5,21.5,21.64,21.68,21.65,11.28,11.37,11.39,10.84,10.85,10.86,10.2,10.25,10.27,12.4,12.39,12.33,15.42,15.43,15.4,18.16,18.13,18.1,20.48,20.49,20.5,10.21,10.21,10.24,11.6,11.69,11.74,13.67,13.7,13.74,15.33,15.37,15.4,17.42,17.4,17.45,19.13,19.17,19.14,20.46,20.38,20.3,21.04,21.04,21.04,21.2,21.23,21.21,3.626,3.604,3.625,5.586,5.596,5.588,6.049,6.09,6.07,9.48,9.48,9.41,13.72,13.73,13.7,17.11,17.08,17.05,20.02,20.02,20.04,6.007,6.007,6.008,7.749,7.923,7.965,10.96,11.02,11.09,13.38,13.44,13.47,16.13,16.13,16.19,18.32,18.36,18.33,19.99,19.87,19.78,20.69,20.68,20.69,20.88,20.94,20.91,26.38,29.14,19.21,28.62,15.25,28.15,8.49,2.726,6.963,2.584,4.918,2.455
"2008-09-15 00:00:00",755,21,28.44,28.89,28.92,21.19,21.16,21.25,17.68,17.79,17.82,15.99,15.98,15.96,17.19,17.19,17.19,19.1,19.07,19.05,21.02,21.02,21.03,17.82,17.86,17.86,17.51,17.44,17.44,17.19,17.19,17.15,17.64,17.63,17.64,18.78,18.72,18.77,19.84,19.87,19.84,20.96,20.88,20.8,21.5,21.5,21.5,21.64,21.68,21.65,11.28,11.37,11.39,10.84,10.85,10.86,10.2,10.25,10.27,12.4,12.39,12.33,15.42,15.43,15.4,18.16,18.13,18.1,20.48,20.49,20.5,10.21,10.21,10.24,11.6,11.69,11.74,13.67,13.7,13.74,15.33,15.37,15.4,17.42,17.4,17.45,19.13,19.17,19.14,20.46,20.38,20.3,21.04,21.04,21.04,21.2,21.23,21.21,3.626,3.604,3.625,5.586,5.596,5.588,6.049,6.09,6.07,9.48,9.48,9.41,13.72,13.73,13.7,17.11,17.08,17.05,20.02,20.02,20.04,6.007,6.007,6.008,7.749,7.923,7.965,10.96,11.02,11.09,13.38,13.44,13.47,16.13,16.13,16.19,18.32,18.36,18.33,19.99,19.87,19.78,20.69,20.68,20.69,20.88,20.94,20.91,26.38,29.14,19.21,28.62,15.25,28.15,8.49,2.726,6.963,2.584,4.918,2.455
"2008-09-15 00:00:00",755,21,28.44,28.89,28.92,21.19,21.16,21.25,17.68,17.79,17.82,15.99,15.98,15.96,17.19,17.19,17.19,19.1,19.07,19.05,21.02,21.02,21.03,17.82,17.86,17.86,17.51,17.44,17.44,17.19,17.19,17.15,17.64,17.63,17.64,18.78,18.72,18.77,19.84,19.87,19.84,20.96,20.88,20.8,21.5,21.5,21.5,21.64,21.68,21.65,11.28,11.37,11.39,10.84,10.85,10.86,10.2,10.25,10.27,12.4,12.39,12.33,15.42,15.43,15.4,18.16,18.13,18.1,20.48,20.49,20.5,10.21,10.21,10.24,11.6,11.69,11.74,13.67,13.7,13.74,15.33,15.37,15.4,17.42,17.4,17.45,19.13,19.17,19.14,20.46,20.38,20.3,21.04,21.04,21.04,21.2,21.23,21.21,3.626,3.604,3.625,5.586,5.596,5.588,6.049,6.09,6.07,9.48,9.48,9.41,13.72,13.73,13.7,17.11,17.08,17.05,20.02,20.02,20.04,6.007,6.007,6.008,7.749,7.923,7.965,10.96,11.02,11.09,13.38,13.44,13.47,16.13,16.13,16.19,18.32,18.36,18.33,19.99,19.87,19.78,20.69,20.68,20.69,20.88,20.94,20.91,26.38,29.14,19.21,28.62,15.25,28.15,8.49,2.726,6.963,2.584,4.918,2.455