"TOA5","Office","CR1000","2230","CR1000.Std.04","CPU:CCHRC1 OFFICE 2006_08_18.CR1","35942","HrlyDiag"
"TIMESTAMP","RECORD","Station_ID","batt_volt_Avg","PTemp_Avg"
"TS","RN","","",""
"","","Smp","Avg","Avg"
"2006-10-19 16:00:00",1462,21,12.09,22.22
"2006-10-19 17:00:00",1463,21,12.09,22.36
"2006-10-19 18:00:00",1464,21,12.12,22.45
"2006-10-19 19:00:00",1465,21,12.12,22.36
"2006-10-19 20:00:00",1466,21,12.13,22.22
"2006-10-19 21:00:00",1467,21,12.14,22.14
"2006-10-19 22:00:00",1468,21,12.14,22.06
"2006-10-19 23:00:00",1469,21,12.14,21.97
"2006-10-20 00:00:00",1470,21,12.15,21.9
"2006-10-20 01:00:00",1471,21,12.14,21.83
"2006-10-20 02:00:00",1472,21,12.13,21.75
"2006-10-20 03:00:00",1473,21,12.14,21.67
"2006-10-20 04:00:00",1474,21,12.15,21.59
"2006-10-20 05:00:00",1475,21,12.14,21.49
"2006-10-20 06:00:00",1476,21,12.16,21.39
"2006-10-20 07:00:00",1477,21,12.17,21.31
"2006-10-20 08:00:00",1478,21,12.16,21.31
"2006-10-20 09:00:00",1479,21,12.18,21.37
"2006-10-20 10:00:00",1480,21,12.17,21.45
"2006-10-20 11:00:00",1481,21,12.2,21.6
"2006-10-20 12:00:00",1482,21,12.2,21.86
"2006-10-20 13:00:00",1483,21,12.2,22.02
"2006-10-20 14:00:00",1484,21,12.21,22.24
"2006-10-20 15:00:00",1485,21,12.22,22.4
"2006-10-20 16:00:00",1486,21,12.22,22.55
"2006-10-20 17:00:00",1487,21,12.22,22.64
"2006-10-20 18:00:00",1488,21,12.21,22.67
"2006-10-20 19:00:00",1489,21,12.22,22.64
"2006-10-20 20:00:00",1490,21,12.21,22.64
"2006-10-20 21:00:00",1491,21,12.2,22.62
"2006-10-20 22:00:00",1492,21,12.21,22.61
"2006-10-20 23:00:00",1493,21,12.24,22.59
"2006-10-21 00:00:00",1494,21,12.21,22.56
"2006-10-21 01:00:00",1495,21,12.21,22.53
"2006-10-21 02:00:00",1496,21,12.22,22.48
"2006-10-21 03:00:00",1497,21,12.22,22.44
"2006-10-21 04:00:00",1498,21,12.22,22.38
"2006-10-21 05:00:00",1499,21,12.21,22.34
"2006-10-21 06:00:00",1500,21,12.22,22.28
"2006-10-21 07:00:00",1501,21,12.21,22.23
"2006-10-21 08:00:00",1502,21,12.21,22.2
"2006-10-21 09:00:00",1503,21,12.21,22.17
"2006-10-21 10:00:00",1504,21,12.22,22.14
"2006-10-21 11:00:00",1505,21,12.23,22.13
"2006-10-21 12:00:00",1506,21,12.24,22.15
"2006-10-21 13:00:00",1507,21,12.24,22.19
"2006-10-21 14:00:00",1508,21,12.24,22.2
"2006-10-21 15:00:00",1509,21,12.2,22.22
"2006-10-21 16:00:00",1510,21,12.19,22.24
"2006-10-21 17:00:00",1511,21,12.19,22.25
"2006-10-21 18:00:00",1512,21,12.2,22.25
"2006-10-21 19:00:00",1513,21,12.21,22.25
"2006-10-21 20:00:00",1514,21,12.21,22.24
"2006-10-21 21:00:00",1515,21,12.23,22.22
"2006-10-21 22:00:00",1516,21,12.23,22.22
"2006-10-21 23:00:00",1517,21,12.23,22.19
"2006-10-22 00:00:00",1518,21,12.22,22.17
"2006-10-22 01:00:00",1519,21,12.23,22.15
"2006-10-22 02:00:00",1520,21,12.23,22.11
"2006-10-22 03:00:00",1521,21,12.24,22.1
"2006-10-22 04:00:00",1522,21,12.23,22.07
"2006-10-22 05:00:00",1523,21,12.24,22.05
"2006-10-22 06:00:00",1524,21,12.24,22.02
"2006-10-22 07:00:00",1525,21,12.22,22
"2006-10-22 08:00:00",1526,21,12.23,21.98
"2006-10-22 09:00:00",1527,21,12.23,21.96
"2006-10-22 10:00:00",1528,21,12.24,21.95
"2006-10-22 11:00:00",1529,21,12.23,21.95
"2006-10-22 12:00:00",1530,21,12.23,21.95
"2006-10-22 13:00:00",1531,21,12.23,21.97
"2006-10-22 14:00:00",1532,21,12.24,21.99
"2006-10-22 15:00:00",1533,21,12.23,22.02
"2006-10-22 16:00:00",1534,21,12.23,22.03
"2006-10-22 17:00:00",1535,21,12.23,22.03
"2006-10-22 18:00:00",1536,21,12.22,22
"2006-10-22 19:00:00",1537,21,12.22,21.99
"2006-10-22 20:00:00",1538,21,12.21,21.96
"2006-10-22 21:00:00",1539,21,12.23,21.94
"2006-10-22 22:00:00",1540,21,12.24,21.91
"2006-10-22 23:00:00",1541,21,12.26,21.89
"2006-10-23 00:00:00",1542,21,12.28,21.88
"2006-10-23 01:00:00",1543,21,12.26,21.86
"2006-10-23 02:00:00",1544,21,12.26,21.83
"2006-10-23 03:00:00",1545,21,12.25,21.81
"2006-10-23 04:00:00",1546,21,12.25,21.81
"2006-10-23 05:00:00",1547,21,12.25,21.78
"2006-10-23 06:00:00",1548,21,12.24,21.77
"2006-10-23 07:00:00",1549,21,12.21,21.74
"2006-10-23 08:00:00",1550,21,12.2,21.68
"2006-10-23 09:00:00",1551,21,12.17,21.73
"2006-10-23 10:00:00",1552,21,12.17,21.86
"2006-10-23 11:00:00",1553,21,12.19,22
"2006-10-23 12:00:00",1554,21,12.15,22.17
"2006-10-23 13:00:00",1555,21,12.16,22.36
"2006-10-23 14:00:00",1556,21,12.15,22.55
"2006-10-23 15:00:00",1557,21,12.14,22.73
"2006-10-23 16:00:00",1558,21,12.14,22.91
"2006-10-23 17:00:00",1559,21,12.15,23.09
"2006-10-23 18:00:00",1560,21,12.13,23.17
"2006-10-23 19:00:00",1561,21,12.13,23.13
"2006-10-23 20:00:00",1562,21,12.13,23.15
"2006-10-23 21:00:00",1563,21,12.13,23.25
"2006-10-23 22:00:00",1564,21,12.14,23.37
"2006-10-23 23:00:00",1565,21,12.16,23.41
"2006-10-24 00:00:00",1566,21,12.16,23.36
"2006-10-24 01:00:00",1567,21,12.13,23.3
"2006-10-24 02:00:00",1568,21,12.12,23.34
"2006-10-24 03:00:00",1569,21,12.13,23.4
"2006-10-24 04:00:00",1570,21,12.14,23.43
"2006-10-24 05:00:00",1571,21,12.13,23.47
"2006-10-24 06:00:00",1572,21,12.12,23.43
"2006-10-24 07:00:00",1573,21,12.13,23.33
"2006-10-24 08:00:00",1574,21,12.11,23.27
"2006-10-24 09:00:00",1575,21,12.12,23.32
"2006-10-24 10:00:00",1576,21,12.12,23.4
"2006-10-24 11:00:00",1577,21,12.12,23.45
"2006-10-24 12:00:00",1578,21,12.11,23.57
"2006-10-24 13:00:00",1579,21,12.11,23.73
"2006-10-24 14:00:00",1580,21,12.11,23.9
"2006-10-24 15:00:00",1581,21,12.11,24.05
"2006-10-24 16:00:00",1582,21,12.12,24.15
"2006-10-24 17:00:00",1583,21,12.12,24.21
"2006-10-24 18:00:00",1584,21,12.13,24.19
"2006-10-24 19:00:00",1585,21,12.11,24.06
"2006-10-24 20:00:00",1586,21,12.12,23.94
"2006-10-24 21:00:00",1587,21,12.1,23.82
"2006-10-24 22:00:00",1588,21,12.09,23.7
"2006-10-24 23:00:00",1589,21,12.09,23.59
"2006-10-25 00:00:00",1590,21,12.11,23.46
"2006-10-25 01:00:00",1591,21,12.09,23.32
"2006-10-25 02:00:00",1592,21,12.11,23.2
"2006-10-25 03:00:00",1593,21,12.1,23.09
"2006-10-25 04:00:00",1594,21,12.11,22.99
"2006-10-25 05:00:00",1595,21,12.1,22.9
"2006-10-25 06:00:00",1596,21,12.08,22.81
"2006-10-25 07:00:00",1597,21,12.08,22.7
"2006-10-25 08:00:00",1598,21,12.09,22.62
"2006-10-25 09:00:00",1599,21,12.09,22.65
"2006-10-25 10:00:00",1600,21,12.11,22.86
"2006-10-25 11:00:00",1601,21,12.09,23.21
"2006-10-25 12:00:00",1602,21,12.07,23.61
"2006-10-25 13:00:00",1603,21,12.07,23.88
"2006-10-25 14:00:00",1604,21,12.06,23.98
"2006-10-25 15:00:00",1605,21,12.06,24.09
"2006-10-25 16:00:00",1606,21,12.07,24.2
"2006-10-25 17:00:00",1607,21,12.07,24.22
"2006-10-25 18:00:00",1608,21,12.08,24.16
"2006-10-25 19:00:00",1609,21,12.13,24.1
"2006-10-25 20:00:00",1610,21,12.13,24.1
"2006-10-25 21:00:00",1611,21,12.14,24.12
"2006-10-25 22:00:00",1612,21,12.18,24.12
"2006-10-25 23:00:00",1613,21,12.17,24.01
"2006-10-26 00:00:00",1614,21,12.16,23.85
"2006-10-26 01:00:00",1615,21,12.15,23.71
"2006-10-26 02:00:00",1616,21,12.12,23.58
"2006-10-26 03:00:00",1617,21,12.11,23.47
"2006-10-26 04:00:00",1618,21,12.11,23.37
"2006-10-26 05:00:00",1619,21,12.11,23.28
"2006-10-26 06:00:00",1620,21,12.13,23.21
"2006-10-26 07:00:00",1621,21,12.13,23.14
"2006-10-26 08:00:00",1622,21,12.12,23.08
"2006-10-26 09:00:00",1623,21,12.11,23.1
"2006-10-26 10:00:00",1624,21,12.09,23.23
"2006-10-26 11:00:00",1625,21,12.1,23.44
"2006-10-26 12:00:00",1626,21,12.1,23.51
"2006-10-26 13:00:00",1627,21,12.11,23.54
"2006-10-26 14:00:00",1628,21,12.1,23.59
"2006-10-26 15:00:00",1629,21,12.1,23.63
"2006-10-26 16:00:00",1630,21,12.11,23.67
"2006-10-26 17:00:00",1631,21,12.1,23.67
"2006-10-26 18:00:00",1632,21,12.09,23.7
"2006-10-26 19:00:00",1633,21,12.12,23.65
"2006-10-26 20:00:00",1634,21,12.12,23.54
"2006-10-26 21:00:00",1635,21,12.14,23.42
"2006-10-26 22:00:00",1636,21,12.11,23.29
"2006-10-26 23:00:00",1637,21,12.1,23.21
"2006-10-27 00:00:00",1638,21,12.12,23.12
"2006-10-27 01:00:00",1639,21,12.12,23.05
"2006-10-27 02:00:00",1640,21,12.11,22.98
"2006-10-27 03:00:00",1641,21,12.09,22.9
"2006-10-27 04:00:00",1642,21,12.09,22.81
"2006-10-27 05:00:00",1643,21,12.09,22.73
"2006-10-27 06:00:00",1644,21,12.06,22.64
"2006-10-27 07:00:00",1645,21,12.09,22.56
"2006-10-27 08:00:00",1646,21,12.1,22.54
"2006-10-27 09:00:00",1647,21,12.08,22.59
"2006-10-27 10:00:00",1648,21,12.08,22.7
"2006-10-27 11:00:00",1649,21,12.08,22.82
"2006-10-27 12:00:00",1650,21,12.08,22.96
"2006-10-27 13:00:00",1651,21,12.09,23.13
"2006-10-27 14:00:00",1652,21,12.07,23.27
"2006-10-27 15:00:00",1653,21,12.07,23.42
"2006-10-27 16:00:00",1654,21,12.08,23.52
"2006-10-27 17:00:00",1655,21,12.1,23.58
"2006-10-27 18:00:00",1656,21,12.09,23.58
"2006-10-27 19:00:00",1657,21,12.08,23.57
"2006-10-27 20:00:00",1658,21,12.09,23.55
"2006-10-27 21:00:00",1659,21,12.09,23.47
"2006-10-27 22:00:00",1660,21,12.09,23.28
"2006-10-27 23:00:00",1661,21,12.09,23.15
"2006-10-28 00:00:00",1662,21,12.09,23.12
"2006-10-28 01:00:00",1663,21,12.09,23.12
"2006-10-28 02:00:00",1664,21,12.1,23.12
"2006-10-28 03:00:00",1665,21,12.09,23.12
"2006-10-28 04:00:00",1666,21,12.11,23.12
"2006-10-28 05:00:00",1667,21,12.11,23.12
"2006-10-28 06:00:00",1668,21,12.1,23.08
"2006-10-28 07:00:00",1669,21,12.09,22.97
"2006-10-28 08:00:00",1670,21,12.08,22.83
"2006-10-28 09:00:00",1671,21,12.07,22.73
"2006-10-28 10:00:00",1672,21,12.07,22.61
"2006-10-28 11:00:00",1673,21,12.07,22.51
"2006-10-28 12:00:00",1674,21,12.07,22.42
"2006-10-28 13:00:00",1675,21,12.07,22.37
"2006-10-28 14:00:00",1676,21,12.06,22.32
"2006-10-28 15:00:00",1677,21,12.07,22.27
"2006-10-28 16:00:00",1678,21,12.09,22.22
"2006-10-28 17:00:00",1679,21,12.06,22.19
"2006-10-28 18:00:00",1680,21,12.09,22.14
"2006-10-28 19:00:00",1681,21,12.13,22.08
"2006-10-28 20:00:00",1682,21,12.11,22.02
"2006-10-28 21:00:00",1683,21,12.1,21.96
"2006-10-28 22:00:00",1684,21,12.1,21.91
"2006-10-28 23:00:00",1685,21,12.1,21.87
"2006-10-29 00:00:00",1686,21,12.1,21.83
"2006-10-29 01:00:00",1687,21,12.07,21.79
"2006-10-29 02:00:00",1688,21,12.08,21.74
"2006-10-29 03:00:00",1689,21,12.08,21.72
"2006-10-29 04:00:00",1690,21,12.09,21.68
"2006-10-29 05:00:00",1691,21,12.08,21.66
"2006-10-29 06:00:00",1692,21,12.07,21.62
"2006-10-29 07:00:00",1693,21,12.07,21.59
"2006-10-29 08:00:00",1694,21,12.05,21.58
"2006-10-29 09:00:00",1695,21,12.05,21.56
"2006-10-29 10:00:00",1696,21,12.03,21.53
"2006-10-29 11:00:00",1697,21,12.05,21.52
"2006-10-29 12:00:00",1698,21,12.03,21.52
"2006-10-29 13:00:00",1699,21,12.03,21.53
"2006-10-29 14:00:00",1700,21,12.03,21.57
"2006-10-29 15:00:00",1701,21,12.03,21.67
"2006-10-29 16:00:00",1702,21,12.03,21.73
"2006-10-29 17:00:00",1703,21,12.04,21.75
"2006-10-29 18:00:00",1704,21,12.06,21.75
"2006-10-29 19:00:00",1705,21,12.07,21.72
"2006-10-29 20:00:00",1706,21,12.06,21.72
"2006-10-29 21:00:00",1707,21,12.08,21.73
"2006-10-29 22:00:00",1708,21,12.04,21.81
"2006-10-29 23:00:00",1709,21,12.05,21.86
"2006-10-30 00:00:00",1710,21,12.06,21.89
"2006-10-30 01:00:00",1711,21,12.08,21.86
"2006-10-30 02:00:00",1712,21,12.08,21.85
"2006-10-30 03:00:00",1713,21,12.09,21.83
"2006-10-30 04:00:00",1714,21,12.1,21.81
"2006-10-30 05:00:00",1715,21,12.1,21.78
"2006-10-30 06:00:00",1716,21,12.12,21.77
"2006-10-30 07:00:00",1717,21,12.12,21.76
"2006-10-30 08:00:00",1718,21,12.1,21.75
"2006-10-30 09:00:00",1719,21,12.09,21.76
"2006-10-30 10:00:00",1720,21,12.06,21.89
"2006-10-30 11:00:00",1721,21,12.05,22.14
"2006-10-30 12:00:00",1722,21,12.07,22.39
"2006-10-30 13:00:00",1723,21,12.06,22.61
"2006-10-30 14:00:00",1724,21,12.07,22.86
"2006-10-30 15:00:00",1725,21,12.07,23.16
"2006-10-30 16:00:00",1726,21,12.06,23.36
"2006-10-30 17:00:00",1727,21,12.07,23.51
"2006-10-30 18:00:00",1728,21,12.09,23.62
"2006-10-30 19:00:00",1729,21,12.13,23.67
"2006-10-30 20:00:00",1730,21,12.13,23.63
"2006-10-30 21:00:00",1731,21,12.14,23.57
"2006-10-30 22:00:00",1732,21,12.12,23.54
"2006-10-30 23:00:00",1733,21,12.1,23.5
"2006-10-31 00:00:00",1734,21,12.12,23.46
"2006-10-31 01:00:00",1735,21,12.11,23.42
"2006-10-31 02:00:00",1736,21,12.09,23.38
"2006-10-31 03:00:00",1737,21,12.09,23.31
"2006-10-31 04:00:00",1738,21,12.09,23.28
"2006-10-31 05:00:00",1739,21,12.09,23.24
"2006-10-31 06:00:00",1740,21,12.09,23.2
"2006-10-31 07:00:00",1741,21,12.11,23.18
"2006-10-31 08:00:00",1742,21,12.1,23.14
"2006-10-31 09:00:00",1743,21,12.1,23.2
"2006-10-31 10:00:00",1744,21,12.08,23.37
"2006-10-31 11:00:00",1745,21,12.09,23.56
"2006-10-31 12:00:00",1746,21,12.08,23.76
"2006-10-31 13:00:00",1747,21,12.06,23.92
"2006-10-31 14:00:00",1748,21,12.06,24.08
"2006-10-31 15:00:00",1749,21,12.04,24.25
"2006-10-31 16:00:00",1750,21,12.04,24.42
"2006-10-31 17:00:00",1751,21,12.07,24.54
"2006-10-31 18:00:00",1752,21,12.05,24.62
"2006-10-31 19:00:00",1753,21,12.06,24.64
"2006-10-31 20:00:00",1754,21,12.07,24.5
"2006-10-31 21:00:00",1755,21,12.08,24.29
"2006-10-31 22:00:00",1756,21,12.07,24.13
"2006-10-31 23:00:00",1757,21,12.07,23.96
"2006-11-01 00:00:00",1758,21,12.09,23.84
"2006-11-01 01:00:00",1759,21,12.09,23.72
"2006-11-01 02:00:00",1760,21,12.1,23.61
"2006-11-01 03:00:00",1761,21,12.11,23.52
"2006-11-01 04:00:00",1762,21,12.11,23.44
"2006-11-01 05:00:00",1763,21,12.1,23.33
"2006-11-01 06:00:00",1764,21,12.1,23.24
"2006-11-01 07:00:00",1765,21,12.1,23.15
"2006-11-01 08:00:00",1766,21,12.09,23.09
"2006-11-01 09:00:00",1767,21,12.06,23.05
"2006-11-01 10:00:00",1768,21,12.05,23.17
"2006-11-01 11:00:00",1769,21,12.05,23.38
"2006-11-01 12:00:00",1770,21,12.04,23.58
"2006-11-01 13:00:00",1771,21,12.02,23.79
"2006-11-01 14:00:00",1772,21,12.03,23.96
"2006-11-01 15:00:00",1773,21,12.04,24.13
"2006-11-01 16:00:00",1774,21,12.03,24.3
"2006-11-01 17:00:00",1775,21,12.02,24.36
"2006-11-01 18:00:00",1776,21,12.05,24.47
"2006-11-01 19:00:00",1777,21,12.1,24.47
"2006-11-01 20:00:00",1778,21,12.08,24.3
"2006-11-01 21:00:00",1779,21,12.07,24.13
"2006-11-01 22:00:00",1780,21,12.07,23.95
"2006-11-01 23:00:00",1781,21,12.08,23.8
"2006-11-02 00:00:00",1782,21,12.07,23.66
"2006-11-02 01:00:00",1783,21,12.1,23.54
"2006-11-02 02:00:00",1784,21,12.14,23.45
"2006-11-02 03:00:00",1785,21,12.16,23.33
"2006-11-02 04:00:00",1786,21,12.15,23.23
"2006-11-02 05:00:00",1787,21,12.15,23.14
"2006-11-02 06:00:00",1788,21,12.16,23.06
"2006-11-02 07:00:00",1789,21,12.14,22.98
"2006-11-02 08:00:00",1790,21,12.11,22.9
"2006-11-02 09:00:00",1791,21,12.11,22.85
"2006-11-02 10:00:00",1792,21,12.11,22.98
"2006-11-02 11:00:00",1793,21,12.12,23.18
"2006-11-02 12:00:00",1794,21,12.14,23.37
"2006-11-02 13:00:00",1795,21,12.12,23.49
"2006-11-02 14:00:00",1796,21,12.1,23.5
"2006-11-02 15:00:00",1797,21,12.07,23.57
"2006-11-02 16:00:00",1798,21,12.07,23.63
"2006-11-02 17:00:00",1799,21,12.06,23.7
"2006-11-02 18:00:00",1800,21,12.06,23.71
"2006-11-02 19:00:00",1801,21,12.11,23.64
"2006-11-02 20:00:00",1802,21,12.13,23.43
"2006-11-02 21:00:00",1803,21,12.14,23.15
"2006-11-02 22:00:00",1804,21,12.13,22.94
"2006-11-02 23:00:00",1805,21,12.11,22.9
"2006-11-03 00:00:00",1806,21,12.09,22.9
"2006-11-03 01:00:00",1807,21,12.1,22.78
"2006-11-03 02:00:00",1808,21,12.1,22.49
"2006-11-03 03:00:00",1809,21,12.1,22.16
"2006-11-03 04:00:00",1810,21,12.08,21.85
"2006-11-03 05:00:00",1811,21,12.09,21.57
"2006-11-03 06:00:00",1812,21,12.09,21.29
"2006-11-03 07:00:00",1813,21,12.08,20.98
"2006-11-03 08:00:00",1814,21,12.08,20.69
"2006-11-03 09:00:00",1815,21,12.06,20.38
"2006-11-03 10:00:00",1816,21,12.06,20.25
"2006-11-03 11:00:00",1817,21,12.05,20.3
"2006-11-03 12:00:00",1818,21,12.05,20.33
"2006-11-03 13:00:00",1819,21,12.05,20.43
"2006-11-03 14:00:00",1820,21,12.03,20.58
"2006-11-03 15:00:00",1821,21,12.04,20.7
"2006-11-03 16:00:00",1822,21,12.05,20.79
"2006-11-03 17:00:00",1823,21,12.04,20.74
"2006-11-03 18:00:00",1824,21,12.06,20.68
"2006-11-03 19:00:00",1825,21,12.06,20.57
"2006-11-03 20:00:00",1826,21,12.05,20.48
"2006-11-03 21:00:00",1827,21,12.07,20.38
"2006-11-03 22:00:00",1828,21,12.06,20.14
"2006-11-03 23:00:00",1829,21,12.06,19.85
"2006-11-04 00:00:00",1830,21,12.05,19.55
"2006-11-04 01:00:00",1831,21,12.07,19.37
"2006-11-04 02:00:00",1832,21,12.08,19.25
"2006-11-04 03:00:00",1833,21,12.09,19.18
"2006-11-04 04:00:00",1834,21,12.09,19.13
"2006-11-04 05:00:00",1835,21,12.08,19.04
"2006-11-04 06:00:00",1836,21,12.1,18.86
"2006-11-04 07:00:00",1837,21,12.08,18.73
"2006-11-04 08:00:00",1838,21,12.07,18.62
"2006-11-04 09:00:00",1839,21,12.1,18.53
"2006-11-04 10:00:00",1840,21,12.1,18.45
"2006-11-04 11:00:00",1841,21,12.1,18.43
"2006-11-04 12:00:00",1842,21,12.11,18.52
"2006-11-04 13:00:00",1843,21,12.11,18.73
"2006-11-04 14:00:00",1844,21,12.12,18.93
"2006-11-04 15:00:00",1845,21,12.11,19.11
"2006-11-04 16:00:00",1846,21,12.1,19.22
"2006-11-04 17:00:00",1847,21,12.09,19.2
"2006-11-04 18:00:00",1848,21,12.1,19.1
"2006-11-04 19:00:00",1849,21,12.09,19.01
"2006-11-04 20:00:00",1850,21,12.09,18.94
"2006-11-04 21:00:00",1851,21,12.08,18.84
"2006-11-04 22:00:00",1852,21,12.1,18.77
"2006-11-04 23:00:00",1853,21,12.08,18.71
"2006-11-05 00:00:00",1854,21,12.08,18.65
"2006-11-05 01:00:00",1855,21,12.06,18.6
"2006-11-05 02:00:00",1856,21,12.08,18.54
"2006-11-05 03:00:00",1857,21,12.06,18.48
"2006-11-05 04:00:00",1858,21,12.06,18.4
"2006-11-05 05:00:00",1859,21,12.06,18.35
"2006-11-05 06:00:00",1860,21,12.06,18.28
"2006-11-05 07:00:00",1861,21,12.05,18.24
"2006-11-05 08:00:00",1862,21,12.04,18.19
"2006-11-05 09:00:00",1863,21,12.02,18.14
"2006-11-05 10:00:00",1864,21,12.03,18.1
"2006-11-05 11:00:00",1865,21,12.04,18.09
"2006-11-05 12:00:00",1866,21,12.04,18.16
"2006-11-05 13:00:00",1867,21,12.03,18.28
"2006-11-05 14:00:00",1868,21,12.04,18.45
"2006-11-05 15:00:00",1869,21,12.04,18.62
"2006-11-05 16:00:00",1870,21,12.03,18.73
"2006-11-05 17:00:00",1871,21,12.04,18.76
"2006-11-05 18:00:00",1872,21,12.07,18.69
"2006-11-05 19:00:00",1873,21,12.09,18.64
"2006-11-05 20:00:00",1874,21,12.08,18.58
"2006-11-05 21:00:00",1875,21,12.08,18.53
"2006-11-05 22:00:00",1876,21,12.11,18.46
"2006-11-05 23:00:00",1877,21,12.11,18.4
"2006-11-06 00:00:00",1878,21,12.08,18.35
"2006-11-06 01:00:00",1879,21,12.07,18.28
"2006-11-06 02:00:00",1880,21,12.08,18.2
"2006-11-06 03:00:00",1881,21,12.07,18.15
"2006-11-06 04:00:00",1882,21,12.08,18.07
"2006-11-06 05:00:00",1883,21,12.08,18.01
"2006-11-06 06:00:00",1884,21,12.08,17.96
"2006-11-06 07:00:00",1885,21,12.06,17.91
"2006-11-06 08:00:00",1886,21,12.07,17.85
"2006-11-06 09:00:00",1887,21,12.04,17.82
"2006-11-06 10:00:00",1888,21,12.05,18.03
"2006-11-06 11:00:00",1889,21,12.04,18.45
"2006-11-06 12:00:00",1890,21,12.04,18.85
"2006-11-06 13:00:00",1891,21,12.05,19.18
"2006-11-06 14:00:00",1892,21,12.04,19.4
"2006-11-06 15:00:00",1893,21,12.03,19.72
"2006-11-06 16:00:00",1894,21,12.03,20.02
"2006-11-06 17:00:00",1895,21,12.04,20.26
"2006-11-06 18:00:00",1896,21,12.04,20.43
"2006-11-06 19:00:00",1897,21,12.04,20.54
"2006-11-06 20:00:00",1898,21,12.06,20.54
"2006-11-06 21:00:00",1899,21,12.06,20.47
"2006-11-06 22:00:00",1900,21,12.07,20.42
"2006-11-06 23:00:00",1901,21,12.08,20.43
"2006-11-07 00:00:00",1902,21,12.07,20.45
"2006-11-07 01:00:00",1903,21,12.05,20.42
"2006-11-07 02:00:00",1904,21,12.05,20.39
"2006-11-07 03:00:00",1905,21,12.04,20.35
"2006-11-07 04:00:00",1906,21,12.03,20.31
"2006-11-07 05:00:00",1907,21,12.03,20.29
"2006-11-07 06:00:00",1908,21,12.04,20.3
"2006-11-07 07:00:00",1909,21,12.06,20.36
"2006-11-07 08:00:00",1910,21,12.06,20.37
"2006-11-07 09:00:00",1911,21,12.06,20.38
"2006-11-07 10:00:00",1912,21,12.05,20.49
"2006-11-07 11:00:00",1913,21,12.04,20.71
"2006-11-07 12:00:00",1914,21,12.05,21.11
"2006-11-07 13:00:00",1915,21,12.06,21.68
"2006-11-07 14:00:00",1916,21,12.05,22.34
"2006-11-07 15:00:00",1917,21,12.05,22.79
"2006-11-07 16:00:00",1918,21,12.07,23.07
"2006-11-07 17:00:00",1919,21,12.06,23.23
"2006-11-07 18:00:00",1920,21,12.06,23.29
"2006-11-07 19:00:00",1921,21,12.06,23.25
"2006-11-07 20:00:00",1922,21,12.07,23.11
"2006-11-07 21:00:00",1923,21,12.09,22.92
"2006-11-07 22:00:00",1924,21,12.07,22.75
"2006-11-07 23:00:00",1925,21,12.04,22.58
"2006-11-08 00:00:00",1926,21,12.05,22.44
"2006-11-08 01:00:00",1927,21,12.03,22.29
"2006-11-08 02:00:00",1928,21,12.03,22.19
"2006-11-08 03:00:00",1929,21,12.04,22.11
"2006-11-08 04:00:00",1930,21,12.05,22.07
"2006-11-08 05:00:00",1931,21,12.05,22.05
"2006-11-08 06:00:00",1932,21,12.04,22.03
"2006-11-08 07:00:00",1933,21,12.09,21.99
"2006-11-08 08:00:00",1934,21,12.08,21.9
"2006-11-08 09:00:00",1935,21,12.06,21.82
"2006-11-08 10:00:00",1936,21,12.05,21.9
"2006-11-08 11:00:00",1937,21,12.04,22.11
"2006-11-08 12:00:00",1938,21,12.03,22.3
"2006-11-08 13:00:00",1939,21,12.03,22.55
"2006-11-08 14:00:00",1940,21,12.06,22.85
"2006-11-08 15:00:00",1941,21,12.06,23.13
"2006-11-08 16:00:00",1942,21,12.05,23.34
"2006-11-08 17:00:00",1943,21,12.05,23.48
"2006-11-08 18:00:00",1944,21,12.07,23.55
"2006-11-08 19:00:00",1945,21,12.08,23.64
"2006-11-08 20:00:00",1946,21,12.07,23.66
"2006-11-08 21:00:00",1947,21,12.08,23.51
"2006-11-08 22:00:00",1948,21,12.09,23.3
"2006-11-08 23:00:00",1949,21,12.08,23.12
"2006-11-09 00:00:00",1950,21,12.07,22.97
"2006-11-09 01:00:00",1951,21,12.09,22.83
"2006-11-09 02:00:00",1952,21,12.08,22.71
"2006-11-09 03:00:00",1953,21,12.1,22.59
"2006-11-09 04:00:00",1954,21,12.12,22.45
"2006-11-09 05:00:00",1955,21,12.11,22.32
"2006-11-09 06:00:00",1956,21,12.12,22.21
"2006-11-09 07:00:00",1957,21,12.1,22.09
"2006-11-09 08:00:00",1958,21,12.11,22.02
"2006-11-09 09:00:00",1959,21,12.08,22.03
"2006-11-09 10:00:00",1960,21,12.07,22.23
"2006-11-09 11:00:00",1961,21,12.08,22.55
"2006-11-09 12:00:00",1962,21,12.06,22.85
"2006-11-09 13:00:00",1963,21,12.07,23.18
"2006-11-09 14:00:00",1964,21,12.05,23.44
"2006-11-09 15:00:00",1965,21,12.06,23.58
"2006-11-09 16:00:00",1966,21,12.06,23.61
"2006-11-09 17:00:00",1967,21,12.04,23.65
"2006-11-09 18:00:00",1968,21,12.06,23.74
"2006-11-09 19:00:00",1969,21,12.09,23.68
"2006-11-09 20:00:00",1970,21,12.11,23.55
"2006-11-09 21:00:00",1971,21,12.1,23.38
"2006-11-09 22:00:00",1972,21,12.1,23.23
"2006-11-09 23:00:00",1973,21,12.08,23.09
"2006-11-10 00:00:00",1974,21,12.09,23.03
"2006-11-10 01:00:00",1975,21,12.09,22.98
"2006-11-10 02:00:00",1976,21,12.09,22.9
"2006-11-10 03:00:00",1977,21,12.1,22.81
"2006-11-10 04:00:00",1978,21,12.1,22.73
"2006-11-10 05:00:00",1979,21,12.08,22.64
"2006-11-10 06:00:00",1980,21,12.09,22.56
"2006-11-10 07:00:00",1981,21,12.09,22.46
"2006-11-10 08:00:00",1982,21,12.07,22.39
"2006-11-10 09:00:00",1983,21,12.05,22.35
"2006-11-10 10:00:00",1984,21,12.03,22.4
"2006-11-10 11:00:00",1985,21,12.03,22.57
"2006-11-10 12:00:00",1986,21,12.03,22.84
"2006-11-10 13:00:00",1987,21,12.02,23.13
"2006-11-10 14:00:00",1988,21,12.03,23.38
"2006-11-10 15:00:00",1989,21,12.02,23.6
"2006-11-10 16:00:00",1990,21,12.02,23.83
"2006-11-10 17:00:00",1991,21,12.01,23.99
"2006-11-10 18:00:00",1992,21,12.02,24.08
"2006-11-10 19:00:00",1993,21,12.04,24
"2006-11-10 20:00:00",1994,21,12.03,23.86
"2006-11-10 21:00:00",1995,21,12.04,23.73
"2006-11-10 22:00:00",1996,21,12.04,23.6
"2006-11-10 23:00:00",1997,21,12.05,23.48
"2006-11-11 00:00:00",1998,21,12.08,23.36
"2006-11-11 01:00:00",1999,21,12.08,23.23
"2006-11-11 02:00:00",2000,21,12.08,23.09
"2006-11-11 03:00:00",2001,21,12.1,22.98
"2006-11-11 04:00:00",2002,21,12.09,22.85
"2006-11-11 05:00:00",2003,21,12.1,22.73
"2006-11-11 06:00:00",2004,21,12.09,22.64
"2006-11-11 07:00:00",2005,21,12.09,22.58
"2006-11-11 08:00:00",2006,21,12.09,22.47
"2006-11-11 09:00:00",2007,21,12.09,22.38
"2006-11-11 10:00:00",2008,21,12.07,22.26
"2006-11-11 11:00:00",2009,21,12.07,22.36
"2006-11-11 12:00:00",2010,21,12.06,22.48
"2006-11-11 13:00:00",2011,21,12.06,22.57
"2006-11-11 14:00:00",2012,21,12.05,22.66
"2006-11-11 15:00:00",2013,21,12.06,22.69
"2006-11-11 16:00:00",2014,21,12.06,22.73
"2006-11-11 17:00:00",2015,21,12.06,22.67
"2006-11-11 18:00:00",2016,21,12.04,22.64
"2006-11-11 19:00:00",2017,21,12.07,22.72
"2006-11-11 20:00:00",2018,21,12.09,22.8
"2006-11-11 21:00:00",2019,21,12.11,22.87
"2006-11-11 22:00:00",2020,21,12.11,22.92
"2006-11-11 23:00:00",2021,21,12.1,23
"2006-11-12 00:00:00",2022,21,12.09,23.07
"2006-11-12 01:00:00",2023,21,12.08,22.97
"2006-11-12 02:00:00",2024,21,12.09,22.81
"2006-11-12 03:00:00",2025,21,12.08,22.63
"2006-11-12 04:00:00",2026,21,12.08,22.51
"2006-11-12 05:00:00",2027,21,12.12,22.42
"2006-11-12 06:00:00",2028,21,12.11,22.35
"2006-11-12 07:00:00",2029,21,12.11,22.33
"2006-11-12 08:00:00",2030,21,12.12,22.31
"2006-11-12 09:00:00",2031,21,12.11,22.24
"2006-11-12 10:00:00",2032,21,12.1,22.17
"2006-11-12 11:00:00",2033,21,12.11,22.07
"2006-11-12 12:00:00",2034,21,12.09,22
"2006-11-12 13:00:00",2035,21,12.1,22.01
"2006-11-12 14:00:00",2036,21,12.08,22.07
"2006-11-12 15:00:00",2037,21,12.08,22.17
"2006-11-12 16:00:00",2038,21,12.09,22.34
"2006-11-12 17:00:00",2039,21,12.12,22.44
"2006-11-12 18:00:00",2040,21,12.12,22.47
"2006-11-12 19:00:00",2041,21,12.13,22.48
"2006-11-12 20:00:00",2042,21,12.13,22.45
"2006-11-12 21:00:00",2043,21,12.11,22.38
"2006-11-12 22:00:00",2044,21,12.13,22.35
"2006-11-12 23:00:00",2045,21,12.14,22.31
"2006-11-13 00:00:00",2046,21,12.1,22.17
"2006-11-13 01:00:00",2047,21,12.09,22
"2006-11-13 02:00:00",2048,21,12.09,21.89
"2006-11-13 03:00:00",2049,21,12.08,21.81
"2006-11-13 04:00:00",2050,21,12.08,21.71
"2006-11-13 05:00:00",2051,21,12.08,21.67
"2006-11-13 06:00:00",2052,21,12.06,21.66
"2006-11-13 07:00:00",2053,21,12.09,21.64
"2006-11-13 08:00:00",2054,21,12.09,21.61
"2006-11-13 09:00:00",2055,21,12.07,21.51
"2006-11-13 10:00:00",2056,21,12.06,21.55
"2006-11-13 11:00:00",2057,21,12.08,21.86
"2006-11-13 12:00:00",2058,21,12.07,22.3
"2006-11-13 13:00:00",2059,21,12.07,22.76
"2006-11-13 14:00:00",2060,21,12.07,23.12
"2006-11-13 15:00:00",2061,21,12.06,23.37
"2006-11-13 16:00:00",2062,21,12.07,23.52
"2006-11-13 17:00:00",2063,21,12.06,23.55
"2006-11-13 18:00:00",2064,21,12.05,23.58
"2006-11-13 19:00:00",2065,21,12.07,23.54
"2006-11-13 20:00:00",2066,21,12.07,23.36
"2006-11-13 21:00:00",2067,21,12.06,23.15
"2006-11-13 22:00:00",2068,21,12.07,22.98
"2006-11-13 23:00:00",2069,21,12.08,22.84
"2006-11-14 00:00:00",2070,21,12.1,22.72
"2006-11-14 01:00:00",2071,21,12.06,22.6
"2006-11-14 02:00:00",2072,21,12.07,22.5
"2006-11-14 03:00:00",2073,21,12.07,22.44
"2006-11-14 04:00:00",2074,21,12.07,22.36
"2006-11-14 05:00:00",2075,21,12.07,22.27
"2006-11-14 06:00:00",2076,21,12.06,22.17
"2006-11-14 07:00:00",2077,21,12.06,22.11
"2006-11-14 08:00:00",2078,21,12.06,22.07
"2006-11-14 09:00:00",2079,21,12.04,22.09
"2006-11-14 10:00:00",2080,21,12.03,22.24
"2006-11-14 11:00:00",2081,21,12.05,22.41
"2006-11-14 12:00:00",2082,21,12.05,22.55
"2006-11-14 13:00:00",2083,21,12.06,22.7
"2006-11-14 14:00:00",2084,21,12.01,22.86
"2006-11-14 15:00:00",2085,21,12.07,22.86
"2006-11-14 16:00:00",2086,21,12.05,23.01
"2006-11-14 17:00:00",2087,21,12.03,23.17
"2006-11-14 18:00:00",2088,21,12.04,23.26
"2006-11-14 19:00:00",2089,21,12.06,23.24
"2006-11-14 20:00:00",2090,21,12.06,23.07
"2006-11-14 21:00:00",2091,21,12.07,22.88
"2006-11-14 22:00:00",2092,21,12.1,22.69
"2006-11-14 23:00:00",2093,21,12.11,22.5
"2006-11-15 00:00:00",2094,21,12.12,22.36
"2006-11-15 01:00:00",2095,21,12.13,22.25
"2006-11-15 02:00:00",2096,21,12.12,22.16
"2006-11-15 03:00:00",2097,21,12.15,22.11
"2006-11-15 04:00:00",2098,21,12.16,22.06
"2006-11-15 05:00:00",2099,21,12.15,21.96
"2006-11-15 06:00:00",2100,21,12.13,21.84
"2006-11-15 07:00:00",2101,21,12.11,21.73
"2006-11-15 08:00:00",2102,21,12.07,21.68
"2006-11-15 09:00:00",2103,21,12.07,21.63
"2006-11-15 10:00:00",2104,21,12.07,21.68
"2006-11-15 11:00:00",2105,21,12.08,21.84
"2006-11-15 12:00:00",2106,21,12.07,21.96
"2006-11-15 13:00:00",2107,21,12.07,22.06
"2006-11-15 14:00:00",2108,21,12.09,22.16
"2006-11-15 15:00:00",2109,21,12.08,22.27
"2006-11-15 16:00:00",2110,21,12.08,22.38
"2006-11-15 17:00:00",2111,21,12.08,22.47
"2006-11-15 18:00:00",2112,21,12.09,22.51
"2006-11-15 19:00:00",2113,21,12.1,22.55
"2006-11-15 20:00:00",2114,21,12.11,22.56
"2006-11-15 21:00:00",2115,21,12.1,22.46
"2006-11-15 22:00:00",2116,21,12.13,22.3
"2006-11-15 23:00:00",2117,21,12.11,22.14
"2006-11-16 00:00:00",2118,21,12.09,21.96
"2006-11-16 01:00:00",2119,21,12.08,21.87
"2006-11-16 02:00:00",2120,21,12.08,21.84
"2006-11-16 03:00:00",2121,21,12.09,21.83
"2006-11-16 04:00:00",2122,21,12.09,21.8
"2006-11-16 05:00:00",2123,21,12.07,21.78
"2006-11-16 06:00:00",2124,21,12.08,21.74
"2006-11-16 07:00:00",2125,21,12.09,21.67
"2006-11-16 08:00:00",2126,21,12.05,21.62
"2006-11-16 09:00:00",2127,21,12.04,21.7
"2006-11-16 10:00:00",2128,21,12.04,21.82
"2006-11-16 11:00:00",2129,21,12.05,21.94
"2006-11-16 12:00:00",2130,21,12.04,22.03
"2006-11-16 13:00:00",2131,21,12.04,22.11
"2006-11-16 14:00:00",2132,21,12.07,22.17
"2006-11-16 15:00:00",2133,21,12.05,22.34
"2006-11-16 16:00:00",2134,21,12.04,22.52
"2006-11-16 17:00:00",2135,21,12.02,22.66
"2006-11-16 18:00:00",2136,21,12,22.8
"2006-11-16 19:00:00",2137,21,12.02,22.89
"2006-11-16 20:00:00",2138,21,12.05,22.83
"2006-11-16 21:00:00",2139,21,12.08,22.71
"2006-11-16 22:00:00",2140,21,12.08,22.57
"2006-11-16 23:00:00",2141,21,12.09,22.45
"2006-11-17 00:00:00",2142,21,12.07,22.36
"2006-11-17 01:00:00",2143,21,12.07,22.28
"2006-11-17 02:00:00",2144,21,12.06,22.19
"2006-11-17 03:00:00",2145,21,12.08,22.12
"2006-11-17 04:00:00",2146,21,12.12,22.12
"2006-11-17 05:00:00",2147,21,12.12,22.15
"2006-11-17 06:00:00",2148,21,12.13,22.15
"2006-11-17 07:00:00",2149,21,12.12,22.11
"2006-11-17 08:00:00",2150,21,12.1,22.06
"2006-11-17 09:00:00",2151,21,12.08,21.99
"2006-11-17 10:00:00",2152,21,12.05,21.99
"2006-11-17 11:00:00",2153,21,12.06,22.11
"2006-11-17 12:00:00",2154,21,12.06,22.25
"2006-11-17 13:00:00",2155,21,12.04,22.4
"2006-11-17 14:00:00",2156,21,12.04,22.57
"2006-11-17 15:00:00",2157,21,12.03,22.71
"2006-11-17 16:00:00",2158,21,12.03,22.91
"2006-11-17 17:00:00",2159,21,12.03,23.07
"2006-11-17 18:00:00",2160,21,12.02,23.21
"2006-11-17 19:00:00",2161,21,12.04,23.29
"2006-11-17 20:00:00",2162,21,12.07,23.27
"2006-11-17 21:00:00",2163,21,12.07,23.14
"2006-11-17 22:00:00",2164,21,12.09,22.95
"2006-11-17 23:00:00",2165,21,12.1,22.79
"2006-11-18 00:00:00",2166,21,12.1,22.66
"2006-11-18 01:00:00",2167,21,12.11,22.5
"2006-11-18 02:00:00",2168,21,12.13,22.35
"2006-11-18 03:00:00",2169,21,12.14,22.23
"2006-11-18 04:00:00",2170,21,12.11,22.15
"2006-11-18 05:00:00",2171,21,12.12,22.1
"2006-11-18 06:00:00",2172,21,12.1,22.04
"2006-11-18 07:00:00",2173,21,12.1,22
"2006-11-18 08:00:00",2174,21,12.09,21.95
"2006-11-18 09:00:00",2175,21,12.08,21.91
"2006-11-18 10:00:00",2176,21,12.12,21.89
"2006-11-18 11:00:00",2177,21,12.13,21.89
"2006-11-18 12:00:00",2178,21,12.14,21.89
"2006-11-18 13:00:00",2179,21,12.15,21.94
"2006-11-18 14:00:00",2180,21,12.09,21.96
"2006-11-18 15:00:00",2181,21,12.1,21.98
"2006-11-18 16:00:00",2182,21,12.09,21.94
"2006-11-18 17:00:00",2183,21,12.09,21.82
"2006-11-18 18:00:00",2184,21,12.12,21.73
"2006-11-18 19:00:00",2185,21,12.14,21.71
"2006-11-18 20:00:00",2186,21,12.14,21.67
"2006-11-18 21:00:00",2187,21,12.14,21.72
"2006-11-18 22:00:00",2188,21,12.15,21.7
"2006-11-18 23:00:00",2189,21,12.16,21.66
"2006-11-19 00:00:00",2190,21,12.11,21.6
"2006-11-19 01:00:00",2191,21,12.12,21.55
"2006-11-19 02:00:00",2192,21,12.13,21.48
"2006-11-19 03:00:00",2193,21,12.13,21.43
"2006-11-19 04:00:00",2194,21,12.12,21.44
"2006-11-19 05:00:00",2195,21,12.13,21.47
"2006-11-19 06:00:00",2196,21,12.12,21.51
"2006-11-19 07:00:00",2197,21,12.13,21.5
"2006-11-19 08:00:00",2198,21,12.09,21.48
"2006-11-19 09:00:00",2199,21,12.08,21.46
"2006-11-19 10:00:00",2200,21,12.09,21.45
"2006-11-19 11:00:00",2201,21,12.07,21.45
"2006-11-19 12:00:00",2202,21,12.07,21.46
"2006-11-19 13:00:00",2203,21,12.07,21.66
"2006-11-19 14:00:00",2204,21,12.07,22.02
"2006-11-19 15:00:00",2205,21,12.08,22.45
"2006-11-19 16:00:00",2206,21,12.07,22.74
"2006-11-19 17:00:00",2207,21,12.07,22.89
"2006-11-19 18:00:00",2208,21,12.1,22.97
"2006-11-19 19:00:00",2209,21,12.11,22.95
"2006-11-19 20:00:00",2210,21,12.11,22.93
"2006-11-19 21:00:00",2211,21,12.13,22.91
"2006-11-19 22:00:00",2212,21,12.12,22.9
"2006-11-19 23:00:00",2213,21,12.13,22.86
"2006-11-20 00:00:00",2214,21,12.14,22.81
"2006-11-20 01:00:00",2215,21,12.11,22.73
"2006-11-20 02:00:00",2216,21,12.12,22.66
"2006-11-20 03:00:00",2217,21,12.13,22.6
"2006-11-20 04:00:00",2218,21,12.12,22.54
"2006-11-20 05:00:00",2219,21,12.1,22.46
"2006-11-20 06:00:00",2220,21,12.09,22.36
"2006-11-20 07:00:00",2221,21,12.09,22.25
"2006-11-20 08:00:00",2222,21,12.12,22.16
"2006-11-20 09:00:00",2223,21,12.12,22.13
"2006-11-20 10:00:00",2224,21,12.09,22.34
"2006-11-20 11:00:00",2225,21,12.08,22.61
"2006-11-20 12:00:00",2226,21,12.08,22.79
"2006-11-20 13:00:00",2227,21,12.09,22.96
"2006-11-20 14:00:00",2228,21,12.08,23.13
"2006-11-20 15:00:00",2229,21,12.12,23.27
"2006-11-20 16:00:00",2230,21,12.13,23.44
"2006-11-20 17:00:00",2231,21,12.12,23.55
"2006-11-20 18:00:00",2232,21,12.11,23.64
"2006-11-20 19:00:00",2233,21,12.12,23.66
"2006-11-20 20:00:00",2234,21,12.13,23.61
"2006-11-20 21:00:00",2235,21,12.15,23.48
"2006-11-20 22:00:00",2236,21,12.16,23.3
"2006-11-20 23:00:00",2237,21,12.16,23.15
"2006-11-21 00:00:00",2238,21,12.17,23.01
"2006-11-21 01:00:00",2239,21,12.17,22.87
"2006-11-21 02:00:00",2240,21,12.17,22.73
"2006-11-21 03:00:00",2241,21,12.16,22.6
"2006-11-21 04:00:00",2242,21,12.16,22.48
"2006-11-21 05:00:00",2243,21,12.15,22.39
"2006-11-21 06:00:00",2244,21,12.15,22.3
"2006-11-21 07:00:00",2245,21,12.14,22.2
"2006-11-21 08:00:00",2246,21,12.16,22.17
"2006-11-21 09:00:00",2247,21,12.15,22.18
"2006-11-21 10:00:00",2248,21,12.14,22.37
"2006-11-21 11:00:00",2249,21,12.09,22.62
"2006-11-21 12:00:00",2250,21,12.08,22.81
"2006-11-21 13:00:00",2251,21,12.07,22.97
"2006-11-21 14:00:00",2252,21,12.08,23.12
"2006-11-21 15:00:00",2253,21,12.06,23.22
"2006-11-21 16:00:00",2254,21,12.06,23.35
"2006-11-21 17:00:00",2255,21,12.08,23.4
"2006-11-21 18:00:00",2256,21,12.09,23.4
"2006-11-21 19:00:00",2257,21,12.08,23.37
"2006-11-21 20:00:00",2258,21,12.12,23.35
"2006-11-21 21:00:00",2259,21,12.13,23.31
"2006-11-21 22:00:00",2260,21,12.14,23.21
"2006-11-21 23:00:00",2261,21,12.13,23.02
"2006-11-22 00:00:00",2262,21,12.08,22.84
"2006-11-22 01:00:00",2263,21,12.08,22.73
"2006-11-22 02:00:00",2264,21,12.07,22.64
"2006-11-22 03:00:00",2265,21,12.07,22.56
"2006-11-22 04:00:00",2266,21,12.06,22.47
"2006-11-22 05:00:00",2267,21,12.07,22.38
"2006-11-22 06:00:00",2268,21,12.06,22.33
"2006-11-22 07:00:00",2269,21,12.11,22.3
"2006-11-22 08:00:00",2270,21,12.11,22.28
"2006-11-22 09:00:00",2271,21,12.13,22.23
"2006-11-22 10:00:00",2272,21,12.13,22.28
"2006-11-22 11:00:00",2273,21,12.13,22.48
"2006-11-22 12:00:00",2274,21,12.12,22.68
"2006-11-22 13:00:00",2275,21,12.1,22.85
"2006-11-22 14:00:00",2276,21,12.07,23.01
"2006-11-22 15:00:00",2277,21,12.08,23.18
"2006-11-22 16:00:00",2278,21,12.07,23.36
"2006-11-22 17:00:00",2279,21,12.09,23.52
"2006-11-22 18:00:00",2280,21,12.09,23.55
"2006-11-22 19:00:00",2281,21,12.1,23.46
"2006-11-22 20:00:00",2282,21,12.1,23.33
"2006-11-22 21:00:00",2283,21,12.1,23.2
"2006-11-22 22:00:00",2284,21,12.11,23.08
"2006-11-22 23:00:00",2285,21,12.13,22.98
"2006-11-23 00:00:00",2286,21,12.13,22.89
"2006-11-23 01:00:00",2287,21,12.13,22.8
"2006-11-23 02:00:00",2288,21,12.11,22.7
"2006-11-23 03:00:00",2289,21,12.09,22.6
"2006-11-23 04:00:00",2290,21,12.09,22.51
"2006-11-23 05:00:00",2291,21,12.09,22.42
"2006-11-23 06:00:00",2292,21,12.1,22.33
"2006-11-23 07:00:00",2293,21,12.15,22.28
"2006-11-23 08:00:00",2294,21,12.13,22.22
"2006-11-23 09:00:00",2295,21,12.15,22.15
"2006-11-23 10:00:00",2296,21,12.16,22.07
"2006-11-23 11:00:00",2297,21,12.15,22
"2006-11-23 12:00:00",2298,21,12.15,22.02
"2006-11-23 13:00:00",2299,21,12.16,22.06
"2006-11-23 14:00:00",2300,21,12.17,22.14
"2006-11-23 15:00:00",2301,21,12.17,22.19
"2006-11-23 16:00:00",2302,21,12.17,22.15
"2006-11-23 17:00:00",2303,21,12.16,22.06
"2006-11-23 18:00:00",2304,21,12.18,21.95
"2006-11-23 19:00:00",2305,21,12.18,21.84
"2006-11-23 20:00:00",2306,21,12.17,21.74
"2006-11-23 21:00:00",2307,21,12.18,21.67
"2006-11-23 22:00:00",2308,21,12.19,21.68
"2006-11-23 23:00:00",2309,21,12.2,21.75
"2006-11-24 00:00:00",2310,21,12.2,21.8
"2006-11-24 01:00:00",2311,21,12.22,21.78
"2006-11-24 02:00:00",2312,21,12.19,21.72
"2006-11-24 03:00:00",2313,21,12.17,21.64
"2006-11-24 04:00:00",2314,21,12.16,21.55
"2006-11-24 05:00:00",2315,21,12.15,21.49
"2006-11-24 06:00:00",2316,21,12.15,21.48
"2006-11-24 07:00:00",2317,21,12.13,21.52
"2006-11-24 08:00:00",2318,21,12.14,21.56
"2006-11-24 09:00:00",2319,21,12.13,21.58
"2006-11-24 10:00:00",2320,21,12.13,21.57
"2006-11-24 11:00:00",2321,21,12.17,21.51
"2006-11-24 12:00:00",2322,21,12.11,21.62
"2006-11-24 13:00:00",2323,21,12.11,21.94
"2006-11-24 14:00:00",2324,21,12.12,22.36
"2006-11-24 15:00:00",2325,21,12.11,22.72
"2006-11-24 16:00:00",2326,21,12.1,22.85
"2006-11-24 17:00:00",2327,21,12.09,22.86
"2006-11-24 18:00:00",2328,21,12.08,22.78
"2006-11-24 19:00:00",2329,21,12.07,22.67
"2006-11-24 20:00:00",2330,21,12.07,22.55
"2006-11-24 21:00:00",2331,21,12.07,22.42
"2006-11-24 22:00:00",2332,21,12.07,22.3
"2006-11-24 23:00:00",2333,21,12.07,22.16
"2006-11-25 00:00:00",2334,21,12.09,22.06
"2006-11-25 01:00:00",2335,21,12.07,22.04
"2006-11-25 02:00:00",2336,21,12.07,22.06
"2006-11-25 03:00:00",2337,21,12.05,22.06
"2006-11-25 04:00:00",2338,21,12.04,22.02
"2006-11-25 05:00:00",2339,21,12.04,21.93
"2006-11-25 06:00:00",2340,21,12.04,21.82
"2006-11-25 07:00:00",2341,21,12.04,21.74
"2006-11-25 08:00:00",2342,21,12.04,21.7
"2006-11-25 09:00:00",2343,21,12.04,21.67
"2006-11-25 10:00:00",2344,21,12.05,21.67
"2006-11-25 11:00:00",2345,21,12.05,21.67
"2006-11-25 12:00:00",2346,21,12.05,21.61
"2006-11-25 13:00:00",2347,21,12.07,21.57
"2006-11-25 14:00:00",2348,21,12.08,21.56
"2006-11-25 15:00:00",2349,21,12.08,21.55
"2006-11-25 16:00:00",2350,21,12.09,21.52
"2006-11-25 17:00:00",2351,21,12.06,21.65
"2006-11-25 18:00:00",2352,21,12.07,21.93
"2006-11-25 19:00:00",2353,21,12.07,22.32
"2006-11-25 20:00:00",2354,21,12.07,22.74
"2006-11-25 21:00:00",2355,21,12.06,22.95
"2006-11-25 22:00:00",2356,21,12.08,23
"2006-11-25 23:00:00",2357,21,12.09,22.95
"2006-11-26 00:00:00",2358,21,12.1,22.87
"2006-11-26 01:00:00",2359,21,12.11,22.73
"2006-11-26 02:00:00",2360,21,12.1,22.59
"2006-11-26 03:00:00",2361,21,12.11,22.44
"2006-11-26 04:00:00",2362,21,12.11,22.28
"2006-11-26 05:00:00",2363,21,12.13,22.1
"2006-11-26 06:00:00",2364,21,12.11,21.93
"2006-11-26 07:00:00",2365,21,12.1,21.87
"2006-11-26 08:00:00",2366,21,12.09,21.84
"2006-11-26 09:00:00",2367,21,12.07,21.83
"2006-11-26 10:00:00",2368,21,12.08,21.78
"2006-11-26 11:00:00",2369,21,12.08,21.69
"2006-11-26 12:00:00",2370,21,12.08,21.59
"2006-11-26 13:00:00",2371,21,12.1,21.5
"2006-11-26 14:00:00",2372,21,12.08,21.44
"2006-11-26 15:00:00",2373,21,12.08,21.46
"2006-11-26 16:00:00",2374,21,12.08,21.69
"2006-11-26 17:00:00",2375,21,12.07,22.06
"2006-11-26 18:00:00",2376,21,12.07,22.51
"2006-11-26 19:00:00",2377,21,12.07,22.92
"2006-11-26 20:00:00",2378,21,12.07,23.21
"2006-11-26 21:00:00",2379,21,12.07,23.29
"2006-11-26 22:00:00",2380,21,12.09,23.2
"2006-11-26 23:00:00",2381,21,12.08,23.06
"2006-11-27 00:00:00",2382,21,12.11,22.92
"2006-11-27 01:00:00",2383,21,12.12,22.75
"2006-11-27 02:00:00",2384,21,12.12,22.59
"2006-11-27 03:00:00",2385,21,12.14,22.44
"2006-11-27 04:00:00",2386,21,12.14,22.28
"2006-11-27 05:00:00",2387,21,12.14,22.11
"2006-11-27 06:00:00",2388,21,12.14,21.96
"2006-11-27 07:00:00",2389,21,12.15,21.86
"2006-11-27 08:00:00",2390,21,12.1,21.82
"2006-11-27 09:00:00",2391,21,12.08,21.81
"2006-11-27 10:00:00",2392,21,12.07,21.88
"2006-11-27 11:00:00",2393,21,12.08,22.04
"2006-11-27 12:00:00",2394,21,12.06,22.2
"2006-11-27 13:00:00",2395,21,12.05,22.34
"2006-11-27 14:00:00",2396,21,12.06,22.43
"2006-11-27 15:00:00",2397,21,12.06,22.53
"2006-11-27 16:00:00",2398,21,12.04,22.64
"2006-11-27 17:00:00",2399,21,12.05,22.78
"2006-11-27 18:00:00",2400,21,12.04,22.87
"2006-11-27 19:00:00",2401,21,12.06,22.91
"2006-11-27 20:00:00",2402,21,12.06,22.87
"2006-11-27 21:00:00",2403,21,12.07,22.75
"2006-11-27 22:00:00",2404,21,12.09,22.66
"2006-11-27 23:00:00",2405,21,12.09,22.56
"2006-11-28 00:00:00",2406,21,12.11,22.47
"2006-11-28 01:00:00",2407,21,12.11,22.4
"2006-11-28 02:00:00",2408,21,12.12,22.32
"2006-11-28 03:00:00",2409,21,12.13,22.25
"2006-11-28 04:00:00",2410,21,12.12,22.18
"2006-11-28 05:00:00",2411,21,12.12,22.12
"2006-11-28 06:00:00",2412,21,12.11,22.11
"2006-11-28 07:00:00",2413,21,12.1,22.11
"2006-11-28 08:00:00",2414,21,12.1,22.11
"2006-11-28 09:00:00",2415,21,12.09,22.12
"2006-11-28 10:00:00",2416,21,12.1,22.21
"2006-11-28 11:00:00",2417,21,12.09,22.38
"2006-11-28 12:00:00",2418,21,12.06,22.52
"2006-11-28 13:00:00",2419,21,12.05,22.6
"2006-11-28 14:00:00",2420,21,12.06,22.63
"2006-11-28 15:00:00",2421,21,12.03,22.68
"2006-11-28 16:00:00",2422,21,12.03,22.84
"2006-11-28 17:00:00",2423,21,12.03,23
"2006-11-28 18:00:00",2424,21,12.03,23.13
"2006-11-28 19:00:00",2425,21,12.04,23.22
"2006-11-28 20:00:00",2426,21,12.05,23.18
"2006-11-28 21:00:00",2427,21,12.05,23.1
"2006-11-28 22:00:00",2428,21,12.07,23.02
"2006-11-28 23:00:00",2429,21,12.06,22.93
"2006-11-29 00:00:00",2430,21,12.05,22.88
"2006-11-29 01:00:00",2431,21,12.07,22.81
"2006-11-29 02:00:00",2432,21,12.07,22.73
"2006-11-29 03:00:00",2433,21,12.06,22.65
"2006-11-29 04:00:00",2434,21,12.06,22.59
"2006-11-29 05:00:00",2435,21,12.05,22.54
"2006-11-29 06:00:00",2436,21,12.05,22.49
"2006-11-29 07:00:00",2437,21,12.04,22.45
"2006-11-29 08:00:00",2438,21,12.06,22.46
"2006-11-29 09:00:00",2439,21,12.06,22.59
"2006-11-29 10:00:00",2440,21,12.03,22.75
"2006-11-29 11:00:00",2441,21,12.01,22.94
"2006-11-29 12:00:00",2442,21,12.03,23.12
"2006-11-29 13:00:00",2443,21,12.03,23.23
"2006-11-29 14:00:00",2444,21,12.03,23.37
"2006-11-29 15:00:00",2445,21,12.03,23.56
"2006-11-29 16:00:00",2446,21,12.03,23.79
"2006-11-29 17:00:00",2447,21,12.03,23.95
"2006-11-29 18:00:00",2448,21,12.03,24.09
"2006-11-29 19:00:00",2449,21,12.06,24.2
"2006-11-29 20:00:00",2450,21,12.07,24.25
"2006-11-29 21:00:00",2451,21,12.08,24.38
"2006-11-29 22:00:00",2452,21,12.1,24.49
"2006-11-29 23:00:00",2453,21,12.1,24.62
"2006-11-30 00:00:00",2454,21,12.08,24.69
"2006-11-30 01:00:00",2455,21,12.07,24.65
"2006-11-30 02:00:00",2456,21,12.08,24.57
"2006-11-30 03:00:00",2457,21,12.08,24.48
"2006-11-30 04:00:00",2458,21,12.06,24.37
"2006-11-30 05:00:00",2459,21,12.05,24.26
"2006-11-30 06:00:00",2460,21,12.04,24.14
"2006-11-30 07:00:00",2461,21,12.03,24.01
"2006-11-30 08:00:00",2462,21,12.08,23.92
"2006-11-30 09:00:00",2463,21,12.08,23.82
"2006-11-30 10:00:00",2464,21,12.07,23.79
"2006-11-30 11:00:00",2465,21,12.02,23.84
"2006-11-30 12:00:00",2466,21,12.01,23.93
"2006-11-30 13:00:00",2467,21,12.03,24.04
"2006-11-30 14:00:00",2468,21,12.03,24.16
"2006-11-30 15:00:00",2469,21,12.01,24.27
"2006-11-30 16:00:00",2470,21,12.01,24.42
"2006-11-30 17:00:00",2471,21,12,24.55
"2006-11-30 18:00:00",2472,21,12.02,24.63
"2006-11-30 19:00:00",2473,21,12.02,24.65
"2006-11-30 20:00:00",2474,21,12.04,24.6
"2006-11-30 21:00:00",2475,21,12.04,24.55
"2006-11-30 22:00:00",2476,21,12.05,24.5
"2006-11-30 23:00:00",2477,21,12.06,24.43
"2006-12-01 00:00:00",2478,21,12.07,24.38
"2006-12-01 01:00:00",2479,21,12.09,24.3
"2006-12-01 02:00:00",2480,21,12.1,24.24
"2006-12-01 03:00:00",2481,21,12.12,24.17
"2006-12-01 04:00:00",2482,21,12.11,24.09
"2006-12-01 05:00:00",2483,21,12.09,24.02
"2006-12-01 06:00:00",2484,21,12.08,23.95
"2006-12-01 07:00:00",2485,21,12.09,23.87
"2006-12-01 08:00:00",2486,21,12.06,23.8
"2006-12-01 09:00:00",2487,21,12.06,23.72
"2006-12-01 10:00:00",2488,21,12.05,23.81
"2006-12-01 11:00:00",2489,21,12.03,24.04
"2006-12-01 12:00:00",2490,21,12.01,24.27
"2006-12-01 13:00:00",2491,21,12.02,24.52
"2006-12-01 14:00:00",2492,21,12.04,24.73
"2006-12-01 15:00:00",2493,21,12.05,24.9
"2006-12-01 16:00:00",2494,21,12.03,25.06
"2006-12-01 17:00:00",2495,21,12.01,25.26
"2006-12-01 18:00:00",2496,21,12.03,25.46
"2006-12-01 19:00:00",2497,21,12.04,25.65
"2006-12-01 20:00:00",2498,21,12.06,25.74
"2006-12-01 21:00:00",2499,21,12.08,25.87
"2006-12-01 22:00:00",2500,21,12.05,26.02
"2006-12-01 23:00:00",2501,21,12.04,26.07
"2006-12-02 00:00:00",2502,21,12.03,26.03
"2006-12-02 01:00:00",2503,21,12.05,25.97
"2006-12-02 02:00:00",2504,21,12.06,25.9
"2006-12-02 03:00:00",2505,21,12.08,25.82
"2006-12-02 04:00:00",2506,21,12.07,25.74
"2006-12-02 05:00:00",2507,21,12.08,25.65
"2006-12-02 06:00:00",2508,21,12.07,25.58
"2006-12-02 07:00:00",2509,21,12.07,25.49
"2006-12-02 08:00:00",2510,21,12.06,25.4
"2006-12-02 09:00:00",2511,21,12.05,25.31
"2006-12-02 10:00:00",2512,21,12.04,25.22
"2006-12-02 11:00:00",2513,21,12.05,25.12
"2006-12-02 12:00:00",2514,21,12.04,25.02
"2006-12-02 13:00:00",2515,21,12.04,24.93
"2006-12-02 14:00:00",2516,21,12.04,24.86
"2006-12-02 15:00:00",2517,21,12.02,24.82
"2006-12-02 16:00:00",2518,21,12.02,24.77
"2006-12-02 17:00:00",2519,21,12.05,24.71
"2006-12-02 18:00:00",2520,21,12.08,24.65
"2006-12-02 19:00:00",2521,21,12.1,24.57
"2006-12-02 20:00:00",2522,21,12.1,24.51
"2006-12-02 21:00:00",2523,21,12.1,24.43
"2006-12-02 22:00:00",2524,21,12.08,24.36
"2006-12-02 23:00:00",2525,21,12.08,24.27
"2006-12-03 00:00:00",2526,21,12.08,24.19
"2006-12-03 01:00:00",2527,21,12.06,24.11
"2006-12-03 02:00:00",2528,21,12.06,24.04
"2006-12-03 03:00:00",2529,21,12.06,23.96
"2006-12-03 04:00:00",2530,21,12.06,23.87
"2006-12-03 05:00:00",2531,21,12.04,23.81
"2006-12-03 06:00:00",2532,21,12.04,23.72
"2006-12-03 07:00:00",2533,21,12.04,23.64
"2006-12-03 08:00:00",2534,21,12.02,23.55
"2006-12-03 09:00:00",2535,21,12.02,23.47
"2006-12-03 10:00:00",2536,21,12.01,23.39
"2006-12-03 11:00:00",2537,21,12.01,23.29
"2006-12-03 12:00:00",2538,21,11.99,23.23
"2006-12-03 13:00:00",2539,21,11.99,23.15
"2006-12-03 14:00:00",2540,21,12.03,23.11
"2006-12-03 15:00:00",2541,21,12.07,23.07
"2006-12-03 16:00:00",2542,21,12.07,23.02
"2006-12-03 17:00:00",2543,21,12.07,22.99
"2006-12-03 18:00:00",2544,21,12.09,22.94
"2006-12-03 19:00:00",2545,21,12.1,22.91
"2006-12-03 20:00:00",2546,21,12.1,22.93
"2006-12-03 21:00:00",2547,21,12.06,23
"2006-12-03 22:00:00",2548,21,12.06,23.11
"2006-12-03 23:00:00",2549,21,12.08,23.21
"2006-12-04 00:00:00",2550,21,12.07,23.24
"2006-12-04 01:00:00",2551,21,12.07,23.24
"2006-12-04 02:00:00",2552,21,12.08,23.2
"2006-12-04 03:00:00",2553,21,12.09,23.16
"2006-12-04 04:00:00",2554,21,12.09,23.13
"2006-12-04 05:00:00",2555,21,12.07,23.11
"2006-12-04 06:00:00",2556,21,12.07,23.09
"2006-12-04 07:00:00",2557,21,12.06,23.06
"2006-12-04 08:00:00",2558,21,12.08,23.03
"2006-12-04 09:00:00",2559,21,12.06,22.99
"2006-12-04 10:00:00",2560,21,12.06,23.04
"2006-12-04 11:00:00",2561,21,12.06,23.13
"2006-12-04 12:00:00",2562,21,12.07,23.25
"2006-12-04 13:00:00",2563,21,12.07,23.38
"2006-12-04 14:00:00",2564,21,12.04,23.53
"2006-12-04 15:00:00",2565,21,12.03,23.72
"2006-12-04 16:00:00",2566,21,12,23.87
"2006-12-04 17:00:00",2567,21,12.03,23.9
"2006-12-04 18:00:00",2568,21,12.03,23.97
"2006-12-04 19:00:00",2569,21,12.06,24.06
"2006-12-04 20:00:00",2570,21,12.05,24.1
"2006-12-04 21:00:00",2571,21,12.06,24.2
"2006-12-04 22:00:00",2572,21,12.08,24.31
"2006-12-04 23:00:00",2573,21,12.07,24.4
"2006-12-05 00:00:00",2574,21,12.06,24.47
"2006-12-05 01:00:00",2575,21,12.07,24.47
"2006-12-05 02:00:00",2576,21,12.09,24.36
"2006-12-05 03:00:00",2577,21,12.07,24.26
"2006-12-05 04:00:00",2578,21,12.09,24.14
"2006-12-05 05:00:00",2579,21,12.09,24
"2006-12-05 06:00:00",2580,21,12.09,23.89
"2006-12-05 07:00:00",2581,21,12.06,23.77
"2006-12-05 08:00:00",2582,21,12.1,23.66
"2006-12-05 09:00:00",2583,21,12.11,23.58
"2006-12-05 10:00:00",2584,21,12.1,23.68
"2006-12-05 11:00:00",2585,21,12.07,23.95
"2006-12-05 12:00:00",2586,21,12.05,24.2
"2006-12-05 13:00:00",2587,21,12.02,24.4
"2006-12-05 14:00:00",2588,21,12.03,24.57
"2006-12-05 15:00:00",2589,21,12.02,24.78
"2006-12-05 16:00:00",2590,21,12.01,24.96
"2006-12-05 17:00:00",2591,21,12,25.17
"2006-12-05 18:00:00",2592,21,12.02,25.28
"2006-12-05 19:00:00",2593,21,12.05,25.29
"2006-12-05 20:00:00",2594,21,12.05,25.21
"2006-12-05 21:00:00",2595,21,12.07,25.1
"2006-12-05 22:00:00",2596,21,12.09,24.98
"2006-12-05 23:00:00",2597,21,12.09,24.87
"2006-12-06 00:00:00",2598,21,12.09,24.74
"2006-12-06 01:00:00",2599,21,12.12,24.63
"2006-12-06 02:00:00",2600,21,12.12,24.51
"2006-12-06 03:00:00",2601,21,12.12,24.38
"2006-12-06 04:00:00",2602,21,12.12,24.26
"2006-12-06 05:00:00",2603,21,12.11,24.15
"2006-12-06 06:00:00",2604,21,12.1,24.04
"2006-12-06 07:00:00",2605,21,12.09,23.93
"2006-12-06 08:00:00",2606,21,12.08,23.84
"2006-12-06 09:00:00",2607,21,12.09,23.82
"2006-12-06 10:00:00",2608,21,12.06,23.9
"2006-12-06 11:00:00",2609,21,12.05,24.04
"2006-12-06 12:00:00",2610,21,12.05,24.18
"2006-12-06 13:00:00",2611,21,12.05,24.32
"2006-12-06 14:00:00",2612,21,12.05,24.43
"2006-12-06 15:00:00",2613,21,12.05,24.54
"2006-12-06 16:00:00",2614,21,12.04,24.62
"2006-12-06 17:00:00",2615,21,12.03,24.69
"2006-12-06 18:00:00",2616,21,12.03,24.78
"2006-12-06 19:00:00",2617,21,12.06,24.82
"2006-12-06 20:00:00",2618,21,12.06,24.79
"2006-12-06 21:00:00",2619,21,12.07,24.72
"2006-12-06 22:00:00",2620,21,12.08,24.61
"2006-12-06 23:00:00",2621,21,12.1,24.51
"2006-12-07 00:00:00",2622,21,12.08,24.4
"2006-12-07 01:00:00",2623,21,12.1,24.3
"2006-12-07 02:00:00",2624,21,12.11,24.2
"2006-12-07 03:00:00",2625,21,12.12,24.1
"2006-12-07 04:00:00",2626,21,12.13,23.98
"2006-12-07 05:00:00",2627,21,12.12,23.9
"2006-12-07 06:00:00",2628,21,12.11,23.8
"2006-12-07 07:00:00",2629,21,12.08,23.7
"2006-12-07 08:00:00",2630,21,12.07,23.63
"2006-12-07 09:00:00",2631,21,12.08,23.58
"2006-12-07 10:00:00",2632,21,12.07,23.65
"2006-12-07 11:00:00",2633,21,12.07,23.81
"2006-12-07 12:00:00",2634,21,12.06,23.96
"2006-12-07 13:00:00",2635,21,12.07,24.12
"2006-12-07 14:00:00",2636,21,12.09,24.22
"2006-12-07 15:00:00",2637,21,12.07,24.32
"2006-12-07 16:00:00",2638,21,12.07,24.43
"2006-12-07 17:00:00",2639,21,12.07,24.53
"2006-12-07 18:00:00",2640,21,12.06,24.6
"2006-12-07 19:00:00",2641,21,12.08,24.62
"2006-12-07 20:00:00",2642,21,12.1,24.52
"2006-12-07 21:00:00",2643,21,12.11,24.36
"2006-12-07 22:00:00",2644,21,12.12,24.23
"2006-12-07 23:00:00",2645,21,12.1,24.08
"2006-12-08 00:00:00",2646,21,12.12,23.96
"2006-12-08 01:00:00",2647,21,12.11,23.84
"2006-12-08 02:00:00",2648,21,12.11,23.72
"2006-12-08 03:00:00",2649,21,12.1,23.61
"2006-12-08 04:00:00",2650,21,12.11,23.5
"2006-12-08 05:00:00",2651,21,12.09,23.38
"2006-12-08 06:00:00",2652,21,12.09,23.25
"2006-12-08 07:00:00",2653,21,12.08,23.15
"2006-12-08 08:00:00",2654,21,12.1,23.1
"2006-12-08 09:00:00",2655,21,12.1,23.15
"2006-12-08 10:00:00",2656,21,12.07,23.27
"2006-12-08 11:00:00",2657,21,12.08,23.37
"2006-12-08 12:00:00",2658,21,12.07,23.47
"2006-12-08 13:00:00",2659,21,12.1,23.58
"2006-12-08 14:00:00",2660,21,12.09,23.7
"2006-12-08 15:00:00",2661,21,12.08,23.81
"2006-12-08 16:00:00",2662,21,12.08,23.95
"2006-12-08 17:00:00",2663,21,12.06,24.22
"2006-12-08 18:00:00",2664,21,12.08,24.49
"2006-12-08 19:00:00",2665,21,12.07,24.73
"2006-12-08 20:00:00",2666,21,12.06,24.96
"2006-12-08 21:00:00",2667,21,12.06,25.11
"2006-12-08 22:00:00",2668,21,12.06,25.18
"2006-12-08 23:00:00",2669,21,12.06,25.18
"2006-12-09 00:00:00",2670,21,12.06,25.16
"2006-12-09 01:00:00",2671,21,12.07,25.14
"2006-12-09 02:00:00",2672,21,12.07,25.13
"2006-12-09 03:00:00",2673,21,12.08,25.11
"2006-12-09 04:00:00",2674,21,12.08,25.08
"2006-12-09 05:00:00",2675,21,12.08,25.05
"2006-12-09 06:00:00",2676,21,12.07,25.03
"2006-12-09 07:00:00",2677,21,12.06,25.01
"2006-12-09 08:00:00",2678,21,12.07,24.99
"2006-12-09 09:00:00",2679,21,12.07,24.96
"2006-12-09 10:00:00",2680,21,12.09,24.95
"2006-12-09 11:00:00",2681,21,12.1,24.93
"2006-12-09 12:00:00",2682,21,12.11,24.9
"2006-12-09 13:00:00",2683,21,12.12,24.89
"2006-12-09 14:00:00",2684,21,12.13,24.86
"2006-12-09 15:00:00",2685,21,12.13,24.83
"2006-12-09 16:00:00",2686,21,12.13,24.65
"2006-12-09 17:00:00",2687,21,12.13,24.36
"2006-12-09 18:00:00",2688,21,12.11,24.16
"2006-12-09 19:00:00",2689,21,12.11,24
"2006-12-09 20:00:00",2690,21,12.1,23.85
"2006-12-09 21:00:00",2691,21,12.11,23.73
"2006-12-09 22:00:00",2692,21,12.14,23.61
"2006-12-09 23:00:00",2693,21,12.15,23.52
"2006-12-10 00:00:00",2694,21,12.14,23.44
"2006-12-10 01:00:00",2695,21,12.15,23.36
"2006-12-10 02:00:00",2696,21,12.18,23.26
"2006-12-10 03:00:00",2697,21,12.18,23.2
"2006-12-10 04:00:00",2698,21,12.2,23.13
"2006-12-10 05:00:00",2699,21,12.21,23.07
"2006-12-10 06:00:00",2700,21,12.23,23
"2006-12-10 07:00:00",2701,21,12.21,22.92
"2006-12-10 08:00:00",2702,21,12.21,22.87
"2006-12-10 09:00:00",2703,21,12.18,22.78
"2006-12-10 10:00:00",2704,21,12.17,22.72
"2006-12-10 11:00:00",2705,21,12.15,22.64
"2006-12-10 12:00:00",2706,21,12.15,22.59
"2006-12-10 13:00:00",2707,21,12.15,22.52
"2006-12-10 14:00:00",2708,21,12.15,22.46
"2006-12-10 15:00:00",2709,21,12.17,22.4
"2006-12-10 16:00:00",2710,21,12.14,22.33
"2006-12-10 17:00:00",2711,21,12.12,22.25
"2006-12-10 18:00:00",2712,21,12.11,22.19
"2006-12-10 19:00:00",2713,21,12.11,22.11
"2006-12-10 20:00:00",2714,21,12.11,22.04
"2006-12-10 21:00:00",2715,21,12.1,21.97
"2006-12-10 22:00:00",2716,21,12.11,21.9
"2006-12-10 23:00:00",2717,21,12.1,21.83
"2006-12-11 00:00:00",2718,21,12.09,21.75
"2006-12-11 01:00:00",2719,21,12.13,21.67
"2006-12-11 02:00:00",2720,21,12.16,21.59
"2006-12-11 03:00:00",2721,21,12.19,21.5
"2006-12-11 04:00:00",2722,21,12.19,21.42
"2006-12-11 05:00:00",2723,21,12.19,21.42
"2006-12-11 06:00:00",2724,21,12.18,21.63
"2006-12-11 07:00:00",2725,21,12.18,22.05
"2006-12-11 08:00:00",2726,21,12.17,22.54
"2006-12-11 09:00:00",2727,21,12.18,22.92
"2006-12-11 10:00:00",2728,21,12.16,23.25
"2006-12-11 11:00:00",2729,21,12.16,23.59
"2006-12-11 12:00:00",2730,21,12.13,23.8
"2006-12-11 13:00:00",2731,21,12.13,23.96
"2006-12-11 14:00:00",2732,21,12.11,24.09
"2006-12-11 15:00:00",2733,21,12.1,24.22
"2006-12-11 16:00:00",2734,21,12.11,24.3
"2006-12-11 17:00:00",2735,21,12.09,24.35
"2006-12-11 18:00:00",2736,21,12.1,24.36
"2006-12-11 19:00:00",2737,21,12.1,24.3
"2006-12-11 20:00:00",2738,21,12.11,24.11
"2006-12-11 21:00:00",2739,21,12.11,23.89
"2006-12-11 22:00:00",2740,21,12.12,23.68
"2006-12-11 23:00:00",2741,21,12.12,23.49
"2006-12-12 00:00:00",2742,21,12.14,23.3
"2006-12-12 01:00:00",2743,21,12.17,23.15
"2006-12-12 02:00:00",2744,21,12.18,23.02
"2006-12-12 03:00:00",2745,21,12.21,22.89
"2006-12-12 04:00:00",2746,21,12.2,22.76
"2006-12-12 05:00:00",2747,21,12.2,22.64
"2006-12-12 06:00:00",2748,21,12.21,22.55
"2006-12-12 07:00:00",2749,21,12.2,22.45
"2006-12-12 08:00:00",2750,21,12.18,22.38
"2006-12-12 09:00:00",2751,21,12.2,22.33
"2006-12-12 10:00:00",2752,21,12.18,22.36
"2006-12-12 11:00:00",2753,21,12.14,22.51
"2006-12-12 12:00:00",2754,21,12.1,22.67
"2006-12-12 13:00:00",2755,21,12.09,22.72
"2006-12-12 14:00:00",2756,21,12.09,22.81
"2006-12-12 15:00:00",2757,21,12.08,23.01
"2006-12-12 16:00:00",2758,21,12.07,23.14
"2006-12-12 17:00:00",2759,21,12.06,23.34
"2006-12-12 18:00:00",2760,21,12.09,23.54
"2006-12-12 19:00:00",2761,21,12.08,23.61
"2006-12-12 20:00:00",2762,21,12.08,23.55
"2006-12-12 21:00:00",2763,21,12.09,23.47
"2006-12-12 22:00:00",2764,21,12.1,23.39
"2006-12-12 23:00:00",2765,21,12.1,23.28
"2006-12-13 00:00:00",2766,21,12.08,23.21
"2006-12-13 01:00:00",2767,21,12.1,23.12
"2006-12-13 02:00:00",2768,21,12.1,23.05
"2006-12-13 03:00:00",2769,21,12.1,22.98
"2006-12-13 04:00:00",2770,21,12.11,22.9
"2006-12-13 05:00:00",2771,21,12.1,22.81
"2006-12-13 06:00:00",2772,21,12.09,22.74
"2006-12-13 07:00:00",2773,21,12.07,22.65
"2006-12-13 08:00:00",2774,21,12.09,22.56
"2006-12-13 09:00:00",2775,21,12.12,22.47
"2006-12-13 10:00:00",2776,21,12.11,22.51
"2006-12-13 11:00:00",2777,21,12.06,22.71
"2006-12-13 12:00:00",2778,21,12.05,22.93
"2006-12-13 13:00:00",2779,21,12.05,23.16
"2006-12-13 14:00:00",2780,21,12.06,23.34
"2006-12-13 15:00:00",2781,21,12.04,23.53
"2006-12-13 16:00:00",2782,21,12.04,23.67
"2006-12-13 17:00:00",2783,21,12.02,23.79
"2006-12-13 18:00:00",2784,21,12.04,23.94
"2006-12-13 19:00:00",2785,21,12.05,23.91
"2006-12-13 20:00:00",2786,21,12.06,23.77
"2006-12-13 21:00:00",2787,21,12.07,23.61
"2006-12-13 22:00:00",2788,21,12.08,23.46
"2006-12-13 23:00:00",2789,21,12.09,23.32
"2006-12-14 00:00:00",2790,21,12.09,23.21
"2006-12-14 01:00:00",2791,21,12.07,23.1
"2006-12-14 02:00:00",2792,21,12.08,23.03
"2006-12-14 03:00:00",2793,21,12.09,22.95
"2006-12-14 04:00:00",2794,21,12.08,22.89
"2006-12-14 05:00:00",2795,21,12.06,22.81
"2006-12-14 06:00:00",2796,21,12.06,22.75
"2006-12-14 07:00:00",2797,21,12.06,22.7
"2006-12-14 08:00:00",2798,21,12.09,22.66
"2006-12-14 09:00:00",2799,21,12.08,22.62
"2006-12-14 10:00:00",2800,21,12.06,22.74
"2006-12-14 11:00:00",2801,21,12.04,22.96
"2006-12-14 12:00:00",2802,21,12.03,23.13
"2006-12-14 13:00:00",2803,21,12.03,23.31
"2006-12-14 14:00:00",2804,21,12.03,23.46
"2006-12-14 15:00:00",2805,21,12.03,23.59
"2006-12-14 16:00:00",2806,21,12.02,23.72
"2006-12-14 17:00:00",2807,21,12.02,23.83
"2006-12-14 18:00:00",2808,21,12.04,23.95
"2006-12-14 19:00:00",2809,21,12.03,23.69
"2006-12-14 20:00:00",2810,21,12.04,23.26
"2006-12-14 21:00:00",2811,21,12.04,22.92
"2006-12-14 22:00:00",2812,21,12.04,22.63
"2006-12-14 23:00:00",2813,21,12.06,22.34
"2006-12-15 00:00:00",2814,21,12.06,22.08
"2006-12-15 01:00:00",2815,21,12.06,21.8
"2006-12-15 02:00:00",2816,21,12.06,21.58
"2006-12-15 03:00:00",2817,21,12.07,21.41
"2006-12-15 04:00:00",2818,21,12.05,21.31
"2006-12-15 05:00:00",2819,21,12.05,21.26
"2006-12-15 06:00:00",2820,21,12.04,21.18
"2006-12-15 07:00:00",2821,21,12.04,21.1
"2006-12-15 08:00:00",2822,21,12.05,21.01
"2006-12-15 09:00:00",2823,21,12.01,20.89
"2006-12-15 10:00:00",2824,21,12,20.83
"2006-12-15 11:00:00",2825,21,11.99,20.94
"2006-12-15 12:00:00",2826,21,11.98,21.47
"2006-12-15 13:00:00",2827,21,11.99,22.2
"2006-12-15 14:00:00",2828,21,11.99,22.77
"2006-12-15 15:00:00",2829,21,11.99,23.15
"2006-12-15 16:00:00",2830,21,12,23.44
"2006-12-15 17:00:00",2831,21,11.98,23.41
"2006-12-15 18:00:00",2832,21,11.99,23.2
"2006-12-15 19:00:00",2833,21,12.01,22.9
"2006-12-15 20:00:00",2834,21,12.01,22.57
"2006-12-15 21:00:00",2835,21,12.02,22.3
"2006-12-15 22:00:00",2836,21,12.04,22.1
"2006-12-15 23:00:00",2837,21,12.06,21.94
"2006-12-16 00:00:00",2838,21,12.05,21.82
"2006-12-16 01:00:00",2839,21,12.06,21.7
"2006-12-16 02:00:00",2840,21,12.04,21.56
"2006-12-16 03:00:00",2841,21,12.05,21.38
"2006-12-16 04:00:00",2842,21,12.04,21.22
"2006-12-16 05:00:00",2843,21,12.03,21.09
"2006-12-16 06:00:00",2844,21,12.03,20.99
"2006-12-16 07:00:00",2845,21,12.03,20.91
"2006-12-16 08:00:00",2846,21,12.01,20.84
"2006-12-16 09:00:00",2847,21,12.01,20.81
"2006-12-16 10:00:00",2848,21,12.03,20.77
"2006-12-16 11:00:00",2849,21,12.06,20.73
"2006-12-16 12:00:00",2850,21,12.07,20.76
"2006-12-16 13:00:00",2851,21,12.08,20.77
"2006-12-16 14:00:00",2852,21,12.09,20.76
"2006-12-16 15:00:00",2853,21,12.1,20.69
"2006-12-16 16:00:00",2854,21,12.08,20.81
"2006-12-16 17:00:00",2855,21,12.09,21.14
"2006-12-16 18:00:00",2856,21,12.1,21.39
"2006-12-16 19:00:00",2857,21,12.12,21.43
"2006-12-16 20:00:00",2858,21,12.11,21.35
"2006-12-16 21:00:00",2859,21,12.12,21.23
"2006-12-16 22:00:00",2860,21,12.11,21.09
"2006-12-16 23:00:00",2861,21,12.1,20.99
"2006-12-17 00:00:00",2862,21,12.1,20.92
"2006-12-17 01:00:00",2863,21,12.08,20.88
"2006-12-17 02:00:00",2864,21,12.07,20.87
"2006-12-17 03:00:00",2865,21,12.08,20.93
"2006-12-17 04:00:00",2866,21,12.06,20.98
"2006-12-17 05:00:00",2867,21,12.08,21.01
"2006-12-17 06:00:00",2868,21,12.07,20.96
"2006-12-17 07:00:00",2869,21,12.06,20.88
"2006-12-17 08:00:00",2870,21,12.06,20.76
"2006-12-17 09:00:00",2871,21,12.05,20.67
"2006-12-17 10:00:00",2872,21,12.04,20.62
"2006-12-17 11:00:00",2873,21,12.05,20.58
"2006-12-17 12:00:00",2874,21,12.07,20.57
"2006-12-17 13:00:00",2875,21,12.07,20.58
"2006-12-17 14:00:00",2876,21,12.07,20.59
"2006-12-17 15:00:00",2877,21,12.08,20.66
"2006-12-17 16:00:00",2878,21,12.08,20.75
"2006-12-17 17:00:00",2879,21,12.06,20.84
"2006-12-17 18:00:00",2880,21,12.05,20.9
"2006-12-17 19:00:00",2881,21,12.05,20.9
"2006-12-17 20:00:00",2882,21,12.04,20.83
"2006-12-17 21:00:00",2883,21,12.05,20.81
"2006-12-17 22:00:00",2884,21,12.04,21.01
"2006-12-17 23:00:00",2885,21,12.05,21.36
"2006-12-18 00:00:00",2886,21,12.04,21.53
"2006-12-18 01:00:00",2887,21,12.06,21.55
"2006-12-18 02:00:00",2888,21,12.08,21.49
"2006-12-18 03:00:00",2889,21,12.09,21.38
"2006-12-18 04:00:00",2890,21,12.1,21.29
"2006-12-18 05:00:00",2891,21,12.1,21.23
"2006-12-18 06:00:00",2892,21,12.08,21.21
"2006-12-18 07:00:00",2893,21,12.07,21.17
"2006-12-18 08:00:00",2894,21,12.06,21.09
"2006-12-18 09:00:00",2895,21,12.04,21.09
"2006-12-18 10:00:00",2896,21,12.02,21.58
"2006-12-18 11:00:00",2897,21,12,22.17
"2006-12-18 12:00:00",2898,21,12,22.67
"2006-12-18 13:00:00",2899,21,11.99,23.04
"2006-12-18 14:00:00",2900,21,12,23.34
"2006-12-18 15:00:00",2901,21,12,23.59
"2006-12-18 16:00:00",2902,21,11.99,23.81
"2006-12-18 17:00:00",2903,21,11.98,24.01
"2006-12-18 18:00:00",2904,21,12,24.1
"2006-12-18 19:00:00",2905,21,12.01,24.08
"2006-12-18 20:00:00",2906,21,12.02,23.93
"2006-12-18 21:00:00",2907,21,12.03,23.75
"2006-12-18 22:00:00",2908,21,12.02,23.58
"2006-12-18 23:00:00",2909,21,12.04,23.43
"2006-12-19 00:00:00",2910,21,12.05,23.25
"2006-12-19 01:00:00",2911,21,12.05,23.12
"2006-12-19 02:00:00",2912,21,12.06,23.01
"2006-12-19 03:00:00",2913,21,12.06,22.89
"2006-12-19 04:00:00",2914,21,12.04,22.78
"2006-12-19 05:00:00",2915,21,12.04,22.67
"2006-12-19 06:00:00",2916,21,12.03,22.58
"2006-12-19 07:00:00",2917,21,12.04,22.49
"2006-12-19 08:00:00",2918,21,12.03,22.48
"2006-12-19 09:00:00",2919,21,12.05,22.57
"2006-12-19 10:00:00",2920,21,12.02,22.85
"2006-12-19 11:00:00",2921,21,12.01,23.21
"2006-12-19 12:00:00",2922,21,12,23.51
"2006-12-19 13:00:00",2923,21,11.98,23.73
"2006-12-19 14:00:00",2924,21,11.99,23.88
"2006-12-19 15:00:00",2925,21,11.99,23.97
"2006-12-19 16:00:00",2926,21,12.01,24
"2006-12-19 17:00:00",2927,21,12.02,24.03
"2006-12-19 18:00:00",2928,21,12.03,24.09
"2006-12-19 19:00:00",2929,21,12.05,24.04
"2006-12-19 20:00:00",2930,21,12.06,23.91
"2006-12-19 21:00:00",2931,21,12.07,23.77
"2006-12-19 22:00:00",2932,21,12.09,23.58
"2006-12-19 23:00:00",2933,21,12.06,23.43
"2006-12-20 00:00:00",2934,21,12.05,23.23
"2006-12-20 01:00:00",2935,21,12.07,23.07
"2006-12-20 02:00:00",2936,21,12.08,22.95
"2006-12-20 03:00:00",2937,21,12.08,22.83
"2006-12-20 04:00:00",2938,21,12.07,22.73
"2006-12-20 05:00:00",2939,21,12.07,22.64
"2006-12-20 06:00:00",2940,21,12.07,22.56
"2006-12-20 07:00:00",2941,21,12.07,22.49
"2006-12-20 08:00:00",2942,21,12.1,22.46
"2006-12-20 09:00:00",2943,21,12.08,22.47
"2006-12-20 10:00:00",2944,21,12.07,22.68
"2006-12-20 11:00:00",2945,21,12.05,22.98
"2006-12-20 12:00:00",2946,21,12.05,23.28
"2006-12-20 13:00:00",2947,21,12.05,23.53
"2006-12-20 14:00:00",2948,21,12.06,23.7
"2006-12-20 15:00:00",2949,21,12.07,23.87
"2006-12-20 16:00:00",2950,21,12.06,24.04
"2006-12-20 17:00:00",2951,21,12.07,24.14
"2006-12-20 18:00:00",2952,21,12.06,24.27
"2006-12-20 19:00:00",2953,21,12.08,24.28
"2006-12-20 20:00:00",2954,21,12.07,24.13
"2006-12-20 21:00:00",2955,21,12.09,23.96
"2006-12-20 22:00:00",2956,21,12.08,23.83
"2006-12-20 23:00:00",2957,21,12.1,23.68
"2006-12-21 00:00:00",2958,21,12.07,23.58
"2006-12-21 01:00:00",2959,21,12.09,23.52
"2006-12-21 02:00:00",2960,21,12.12,23.49
"2006-12-21 03:00:00",2961,21,12.13,23.41
"2006-12-21 04:00:00",2962,21,12.12,23.33
"2006-12-21 05:00:00",2963,21,12.14,23.24
"2006-12-21 06:00:00",2964,21,12.12,23.17
"2006-12-21 07:00:00",2965,21,12.13,23.09
"2006-12-21 08:00:00",2966,21,12.09,23.01
"2006-12-21 09:00:00",2967,21,12.09,22.98
"2006-12-21 10:00:00",2968,21,12.07,23.11
"2006-12-21 11:00:00",2969,21,12.05,23.34
"2006-12-21 12:00:00",2970,21,12.07,23.58
"2006-12-21 13:00:00",2971,21,12.06,23.81
"2006-12-21 14:00:00",2972,21,12.03,24.01
"2006-12-21 15:00:00",2973,21,12,24.11
"2006-12-21 16:00:00",2974,21,11.99,24.25
"2006-12-21 17:00:00",2975,21,12.02,24.39
"2006-12-21 18:00:00",2976,21,12.03,24.5
"2006-12-21 19:00:00",2977,21,12.04,24.51
"2006-12-21 20:00:00",2978,21,12.05,24.41
"2006-12-21 21:00:00",2979,21,12.06,24.27
"2006-12-21 22:00:00",2980,21,12.08,24.15
"2006-12-21 23:00:00",2981,21,12.1,24.04
"2006-12-22 00:00:00",2982,21,12.07,23.93
"2006-12-22 01:00:00",2983,21,12.04,23.83
"2006-12-22 02:00:00",2984,21,12.05,23.72
"2006-12-22 03:00:00",2985,21,12.07,23.61
"2006-12-22 04:00:00",2986,21,12.1,23.52
"2006-12-22 05:00:00",2987,21,12.11,23.43
"2006-12-22 06:00:00",2988,21,12.12,23.31
"2006-12-22 07:00:00",2989,21,12.1,23.21
"2006-12-22 08:00:00",2990,21,12.09,23.12
"2006-12-22 09:00:00",2991,21,12.07,23.1
"2006-12-22 10:00:00",2992,21,12.06,23.27
"2006-12-22 11:00:00",2993,21,12,23.54
"2006-12-22 12:00:00",2994,21,12.01,23.74
"2006-12-22 13:00:00",2995,21,12.02,23.87
"2006-12-22 14:00:00",2996,21,12.07,23.95
"2006-12-22 15:00:00",2997,21,12.04,23.96
"2006-12-22 16:00:00",2998,21,12.05,24
"2006-12-22 17:00:00",2999,21,12.04,24.06
"2006-12-22 18:00:00",3000,21,12.04,24.07
"2006-12-22 19:00:00",3001,21,12.07,23.97
"2006-12-22 20:00:00",3002,21,12.08,23.76
"2006-12-22 21:00:00",3003,21,12.07,23.55
"2006-12-22 22:00:00",3004,21,12.08,23.4
"2006-12-22 23:00:00",3005,21,12.08,23.23
"2006-12-23 00:00:00",3006,21,12.06,23.08
"2006-12-23 01:00:00",3007,21,12.06,22.95
"2006-12-23 02:00:00",3008,21,12.05,22.82
"2006-12-23 03:00:00",3009,21,12.05,22.68
"2006-12-23 04:00:00",3010,21,12.04,22.57
"2006-12-23 05:00:00",3011,21,12.04,22.45
"2006-12-23 06:00:00",3012,21,12.05,22.36
"2006-12-23 07:00:00",3013,21,12.03,22.29
"2006-12-23 08:00:00",3014,21,12.03,22.24
"2006-12-23 09:00:00",3015,21,12.01,22.19
"2006-12-23 10:00:00",3016,21,12.01,22.18
"2006-12-23 11:00:00",3017,21,12.04,22.22
"2006-12-23 12:00:00",3018,21,12.05,22.29
"2006-12-23 13:00:00",3019,21,12.06,22.56
"2006-12-23 14:00:00",3020,21,12.06,22.83
"2006-12-23 15:00:00",3021,21,12.08,22.94
"2006-12-23 16:00:00",3022,21,12.07,22.9
"2006-12-23 17:00:00",3023,21,12.09,22.81
"2006-12-23 18:00:00",3024,21,12.09,22.72
"2006-12-23 19:00:00",3025,21,12.09,22.61
"2006-12-23 20:00:00",3026,21,12.11,22.53
"2006-12-23 21:00:00",3027,21,12.11,22.42
"2006-12-23 22:00:00",3028,21,12.12,22.33
"2006-12-23 23:00:00",3029,21,12.11,22.25
"2006-12-24 00:00:00",3030,21,12.09,22.18
"2006-12-24 01:00:00",3031,21,12.05,22.12
"2006-12-24 02:00:00",3032,21,12.05,22.06
"2006-12-24 03:00:00",3033,21,12.05,21.99
"2006-12-24 04:00:00",3034,21,12.05,21.94
"2006-12-24 05:00:00",3035,21,12.06,21.89
"2006-12-24 06:00:00",3036,21,12.05,21.89
"2006-12-24 07:00:00",3037,21,12.03,21.87
"2006-12-24 08:00:00",3038,21,12.03,21.88
"2006-12-24 09:00:00",3039,21,12.03,21.95
"2006-12-24 10:00:00",3040,21,12.03,22.01
"2006-12-24 11:00:00",3041,21,12.02,22.08
"2006-12-24 12:00:00",3042,21,12.06,22.08
"2006-12-24 13:00:00",3043,21,12.05,22.07
"2006-12-24 14:00:00",3044,21,12.06,22.06
"2006-12-24 15:00:00",3045,21,12.06,22.04
"2006-12-24 16:00:00",3046,21,12.06,22
"2006-12-24 17:00:00",3047,21,12.07,21.96
"2006-12-24 18:00:00",3048,21,12.07,21.92
"2006-12-24 19:00:00",3049,21,12.07,21.87
"2006-12-24 20:00:00",3050,21,12.07,21.82
"2006-12-24 21:00:00",3051,21,12.07,21.77
"2006-12-24 22:00:00",3052,21,12.08,21.74
"2006-12-24 23:00:00",3053,21,12.08,21.74
"2006-12-25 00:00:00",3054,21,12.09,21.72
"2006-12-25 01:00:00",3055,21,12.06,21.73
"2006-12-25 02:00:00",3056,21,12.05,21.78
"2006-12-25 03:00:00",3057,21,12.06,21.86
"2006-12-25 04:00:00",3058,21,12.05,21.95
"2006-12-25 05:00:00",3059,21,12.05,21.99
"2006-12-25 06:00:00",3060,21,12.02,21.96
"2006-12-25 07:00:00",3061,21,12.01,21.93
"2006-12-25 08:00:00",3062,21,12.01,21.88
"2006-12-25 09:00:00",3063,21,11.99,21.84
"2006-12-25 10:00:00",3064,21,12,21.79
"2006-12-25 11:00:00",3065,21,12.01,21.74
"2006-12-25 12:00:00",3066,21,12.01,21.69
"2006-12-25 13:00:00",3067,21,12.02,21.7
"2006-12-25 14:00:00",3068,21,12.03,21.79
"2006-12-25 15:00:00",3069,21,12.04,21.93
"2006-12-25 16:00:00",3070,21,12.03,22.01
"2006-12-25 17:00:00",3071,21,12.03,22.03
"2006-12-25 18:00:00",3072,21,12.04,22.03
"2006-12-25 19:00:00",3073,21,12.03,22
"2006-12-25 20:00:00",3074,21,12.03,21.96
"2006-12-25 21:00:00",3075,21,12.05,21.93
"2006-12-25 22:00:00",3076,21,12.04,21.88
"2006-12-25 23:00:00",3077,21,12.06,21.83
"2006-12-26 00:00:00",3078,21,12.07,21.77
"2006-12-26 01:00:00",3079,21,12.1,21.73
"2006-12-26 02:00:00",3080,21,12.12,21.68
"2006-12-26 03:00:00",3081,21,12.08,21.65
"2006-12-26 04:00:00",3082,21,12.09,21.67
"2006-12-26 05:00:00",3083,21,12.08,21.73
"2006-12-26 06:00:00",3084,21,12.06,21.81
"2006-12-26 07:00:00",3085,21,12.07,21.91
"2006-12-26 08:00:00",3086,21,12.04,21.96
"2006-12-26 09:00:00",3087,21,12.06,21.98
"2006-12-26 10:00:00",3088,21,12.05,22.07
"2006-12-26 11:00:00",3089,21,12.03,22.19
"2006-12-26 12:00:00",3090,21,12.04,22.34
"2006-12-26 13:00:00",3091,21,12.03,22.47
"2006-12-26 14:00:00",3092,21,12.02,22.53
"2006-12-26 15:00:00",3093,21,12.03,22.63
"2006-12-26 16:00:00",3094,21,12.03,22.74
"2006-12-26 17:00:00",3095,21,12.03,22.81
"2006-12-26 18:00:00",3096,21,12.02,22.8
"2006-12-26 19:00:00",3097,21,12.01,22.67
"2006-12-26 20:00:00",3098,21,12,22.52
"2006-12-26 21:00:00",3099,21,12,22.4
"2006-12-26 22:00:00",3100,21,11.99,22.29
"2006-12-26 23:00:00",3101,21,12,22.19
"2006-12-27 00:00:00",3102,21,11.98,22.14
"2006-12-27 01:00:00",3103,21,11.99,22.09
"2006-12-27 02:00:00",3104,21,11.98,22.03
"2006-12-27 03:00:00",3105,21,11.99,21.97
"2006-12-27 04:00:00",3106,21,11.99,21.97
"2006-12-27 05:00:00",3107,21,11.98,22.01
"2006-12-27 06:00:00",3108,21,11.97,22.07
"2006-12-27 07:00:00",3109,21,11.97,22.12
"2006-12-27 08:00:00",3110,21,11.96,22.12
"2006-12-27 09:00:00",3111,21,11.97,22.11
"2006-12-27 10:00:00",3112,21,11.96,22.21
"2006-12-27 11:00:00",3113,21,11.97,22.37
"2006-12-27 12:00:00",3114,21,11.97,22.51
"2006-12-27 13:00:00",3115,21,11.97,22.77
"2006-12-27 14:00:00",3116,21,11.98,23.23
"2006-12-27 15:00:00",3117,21,11.98,23.77
"2006-12-27 16:00:00",3118,21,11.98,24.37
"2006-12-27 17:00:00",3119,21,11.98,24.92
"2006-12-27 18:00:00",3120,21,12.02,25.18
"2006-12-27 19:00:00",3121,21,12.03,25.16
"2006-12-27 20:00:00",3122,21,12.02,25.02
"2006-12-27 21:00:00",3123,21,12,24.85
"2006-12-27 22:00:00",3124,21,11.99,24.68
"2006-12-27 23:00:00",3125,21,11.98,24.51
"2006-12-28 00:00:00",3126,21,11.98,24.36
"2006-12-28 01:00:00",3127,21,11.99,24.23
"2006-12-28 02:00:00",3128,21,11.98,24.09
"2006-12-28 03:00:00",3129,21,11.98,23.96
"2006-12-28 04:00:00",3130,21,11.98,23.84
"2006-12-28 05:00:00",3131,21,11.99,23.72
"2006-12-28 06:00:00",3132,21,11.98,23.61
"2006-12-28 07:00:00",3133,21,11.96,23.52
"2006-12-28 08:00:00",3134,21,11.96,23.42
"2006-12-28 09:00:00",3135,21,11.96,23.43
"2006-12-28 10:00:00",3136,21,12.01,23.83
"2006-12-28 11:00:00",3137,21,12.04,24.48
"2006-12-28 12:00:00",3138,21,12.05,25.01
"2006-12-28 13:00:00",3139,21,12.06,25.34
"2006-12-28 14:00:00",3140,21,12.08,25.51
"2006-12-28 15:00:00",3141,21,12.05,25.61
"2006-12-28 16:00:00",3142,21,12.04,25.73
"2006-12-28 17:00:00",3143,21,12.07,25.83
"2006-12-28 18:00:00",3144,21,12.07,25.85
"2006-12-28 19:00:00",3145,21,12.07,25.73
"2006-12-28 20:00:00",3146,21,12.08,25.53
"2006-12-28 21:00:00",3147,21,12.1,25.33
"2006-12-28 22:00:00",3148,21,12.1,25.13
"2006-12-28 23:00:00",3149,21,12.12,24.97
"2006-12-29 00:00:00",3150,21,12.13,24.81
"2006-12-29 01:00:00",3151,21,12.17,24.67
"2006-12-29 02:00:00",3152,21,12.17,24.53
"2006-12-29 03:00:00",3153,21,12.13,24.39
"2006-12-29 04:00:00",3154,21,12.12,24.26
"2006-12-29 05:00:00",3155,21,12.14,24.14
"2006-12-29 06:00:00",3156,21,12.13,24.02
"2006-12-29 07:00:00",3157,21,12.11,23.91
"2006-12-29 08:00:00",3158,21,12.11,23.81
"2006-12-29 09:00:00",3159,21,12.13,23.72
"2006-12-29 10:00:00",3160,21,12.11,23.75
"2006-12-29 11:00:00",3161,21,12.09,23.85
"2006-12-29 12:00:00",3162,21,12.08,23.97
"2006-12-29 13:00:00",3163,21,12.05,24.07
"2006-12-29 14:00:00",3164,21,12.06,24.16
"2006-12-29 15:00:00",3165,21,12.06,24.25
"2006-12-29 16:00:00",3166,21,12.04,24.32
"2006-12-29 17:00:00",3167,21,12.04,24.39
"2006-12-29 18:00:00",3168,21,12.05,24.4
"2006-12-29 19:00:00",3169,21,12.04,24.29
"2006-12-29 20:00:00",3170,21,12.06,24.18
"2006-12-29 21:00:00",3171,21,12.04,24.05
"2006-12-29 22:00:00",3172,21,12.05,23.95
"2006-12-29 23:00:00",3173,21,12.05,23.84
"2006-12-30 00:00:00",3174,21,12.03,23.75
"2006-12-30 01:00:00",3175,21,12.04,23.68
"2006-12-30 02:00:00",3176,21,12.04,23.61
"2006-12-30 03:00:00",3177,21,12.03,23.55
"2006-12-30 04:00:00",3178,21,12.02,23.5
"2006-12-30 05:00:00",3179,21,12.02,23.45
"2006-12-30 06:00:00",3180,21,12,23.4
"2006-12-30 07:00:00",3181,21,12,23.34
"2006-12-30 08:00:00",3182,21,11.99,23.28
"2006-12-30 09:00:00",3183,21,11.99,23.25
"2006-12-30 10:00:00",3184,21,11.98,23.23
"2006-12-30 11:00:00",3185,21,12.02,23.33
"2006-12-30 12:00:00",3186,21,12.08,23.68
"2006-12-30 13:00:00",3187,21,12.12,23.97
"2006-12-30 14:00:00",3188,21,12.14,24.1
"2006-12-30 15:00:00",3189,21,12.16,24.15
"2006-12-30 16:00:00",3190,21,12.17,24.13
"2006-12-30 17:00:00",3191,21,12.18,24.09
"2006-12-30 18:00:00",3192,21,12.19,24.03
"2006-12-30 19:00:00",3193,21,12.19,23.97
"2006-12-30 20:00:00",3194,21,12.21,23.91
"2006-12-30 21:00:00",3195,21,12.21,23.85
"2006-12-30 22:00:00",3196,21,12.22,23.78
"2006-12-30 23:00:00",3197,21,12.22,23.69
"2006-12-31 00:00:00",3198,21,12.23,23.61
"2006-12-31 01:00:00",3199,21,12.24,23.52
"2006-12-31 02:00:00",3200,21,12.26,23.45
"2006-12-31 03:00:00",3201,21,12.26,23.37
"2006-12-31 04:00:00",3202,21,12.27,23.29
"2006-12-31 05:00:00",3203,21,12.22,23.46
"2006-12-31 06:00:00",3204,21,12.21,23.86
"2006-12-31 07:00:00",3205,21,12.23,24.35
"2006-12-31 08:00:00",3206,21,12.22,24.66
"2006-12-31 09:00:00",3207,21,12.19,24.74
"2006-12-31 10:00:00",3208,21,12.2,24.74
"2006-12-31 11:00:00",3209,21,12.22,24.68
"2006-12-31 12:00:00",3210,21,12.22,24.6
"2006-12-31 13:00:00",3211,21,12.23,24.51
"2006-12-31 14:00:00",3212,21,12.23,24.4
"2006-12-31 15:00:00",3213,21,12.23,24.3
"2006-12-31 16:00:00",3214,21,12.23,24.2
"2006-12-31 17:00:00",3215,21,12.23,24.07
"2006-12-31 18:00:00",3216,21,12.22,23.94
"2006-12-31 19:00:00",3217,21,12.23,23.81
"2006-12-31 20:00:00",3218,21,12.22,23.68
"2006-12-31 21:00:00",3219,21,12.23,23.56
"2006-12-31 22:00:00",3220,21,12.23,23.44
"2006-12-31 23:00:00",3221,21,12.25,23.36
"2007-01-01 00:00:00",3222,21,12.22,23.5
"2007-01-01 01:00:00",3223,21,12.2,23.88
"2007-01-01 02:00:00",3224,21,12.21,24.37
"2007-01-01 03:00:00",3225,21,12.22,24.77
"2007-01-01 04:00:00",3226,21,12.18,24.92
"2007-01-01 05:00:00",3227,21,12.18,24.94
"2007-01-01 06:00:00",3228,21,12.18,24.89
"2007-01-01 07:00:00",3229,21,12.17,24.78
"2007-01-01 08:00:00",3230,21,12.15,24.65
"2007-01-01 09:00:00",3231,21,12.15,24.5
"2007-01-01 10:00:00",3232,21,12.15,24.36
"2007-01-01 11:00:00",3233,21,12.16,24.2
"2007-01-01 12:00:00",3234,21,12.18,24.05
"2007-01-01 13:00:00",3235,21,12.17,23.9
"2007-01-01 14:00:00",3236,21,12.2,23.76
"2007-01-01 15:00:00",3237,21,12.2,23.62
"2007-01-01 16:00:00",3238,21,12.19,23.48
"2007-01-01 17:00:00",3239,21,12.18,23.38
"2007-01-01 18:00:00",3240,21,12.2,23.51
"2007-01-01 19:00:00",3241,21,12.2,23.86
"2007-01-01 20:00:00",3242,21,12.18,24.32
"2007-01-01 21:00:00",3243,21,12.21,24.72
"2007-01-01 22:00:00",3244,21,12.22,24.9
"2007-01-01 23:00:00",3245,21,12.23,24.95
"2007-01-02 00:00:00",3246,21,12.25,24.9
"2007-01-02 01:00:00",3247,21,12.26,24.83
"2007-01-02 02:00:00",3248,21,12.25,24.74
"2007-01-02 03:00:00",3249,21,12.19,24.62
"2007-01-02 04:00:00",3250,21,12.18,24.5
"2007-01-02 05:00:00",3251,21,12.17,24.37
"2007-01-02 06:00:00",3252,21,12.15,24.24
"2007-01-02 07:00:00",3253,21,12.13,24.11
"2007-01-02 08:00:00",3254,21,12.19,23.98
"2007-01-02 09:00:00",3255,21,12.22,23.88
"2007-01-02 10:00:00",3256,21,12.14,23.95
"2007-01-02 11:00:00",3257,21,12.13,24.09
"2007-01-02 12:00:00",3258,21,12.12,24.24
"2007-01-02 13:00:00",3259,21,12.12,24.36
"2007-01-02 14:00:00",3260,21,12.12,24.42
"2007-01-02 15:00:00",3261,21,12.09,24.46
"2007-01-02 16:00:00",3262,21,12.08,24.51
"2007-01-02 17:00:00",3263,21,12.12,24.57
"2007-01-02 18:00:00",3264,21,12.13,24.57
"2007-01-02 19:00:00",3265,21,12.14,24.41
"2007-01-02 20:00:00",3266,21,12.15,24.21
"2007-01-02 21:00:00",3267,21,12.15,24.01
"2007-01-02 22:00:00",3268,21,12.16,23.84
"2007-01-02 23:00:00",3269,21,12.17,23.66
"2007-01-03 00:00:00",3270,21,12.16,23.53
"2007-01-03 01:00:00",3271,21,12.12,23.4
"2007-01-03 02:00:00",3272,21,12.1,23.43
"2007-01-03 03:00:00",3273,21,12.09,23.74
"2007-01-03 04:00:00",3274,21,12.09,24.25
"2007-01-03 05:00:00",3275,21,12.1,24.71
"2007-01-03 06:00:00",3276,21,12.09,24.97
"2007-01-03 07:00:00",3277,21,12.1,25.01
"2007-01-03 08:00:00",3278,21,12.14,25
"2007-01-03 09:00:00",3279,21,12.14,24.92
"2007-01-03 10:00:00",3280,21,12.14,24.94
"2007-01-03 11:00:00",3281,21,12.13,25.05
"2007-01-03 12:00:00",3282,21,12.13,25.12
"2007-01-03 13:00:00",3283,21,12.14,25.11
"2007-01-03 14:00:00",3284,21,12.16,24.8
"2007-01-03 15:00:00",3285,21,12.15,24.55
"2007-01-03 16:00:00",3286,21,12.15,24.39
"2007-01-03 17:00:00",3287,21,12.15,24.26
"2007-01-03 18:00:00",3288,21,12.15,24.13
"2007-01-03 19:00:00",3289,21,12.17,23.93
"2007-01-03 20:00:00",3290,21,12.17,23.84
"2007-01-03 21:00:00",3291,21,12.17,23.79
"2007-01-03 22:00:00",3292,21,12.18,23.72
"2007-01-03 23:00:00",3293,21,12.18,23.61
"2007-01-04 00:00:00",3294,21,12.19,23.52
"2007-01-04 01:00:00",3295,21,12.19,23.42
"2007-01-04 02:00:00",3296,21,12.2,23.31
"2007-01-04 03:00:00",3297,21,12.2,23.35
"2007-01-04 04:00:00",3298,21,12.21,23.68
"2007-01-04 05:00:00",3299,21,12.21,24.11
"2007-01-04 06:00:00",3300,21,12.21,24.55
"2007-01-04 07:00:00",3301,21,12.21,24.92
"2007-01-04 08:00:00",3302,21,12.18,25.04
"2007-01-04 09:00:00",3303,21,12.19,25.01
"2007-01-04 10:00:00",3304,21,12.16,24.78
"2007-01-04 11:00:00",3305,21,12.15,24.67
"2007-01-04 12:00:00",3306,21,12.14,24.57
"2007-01-04 13:00:00",3307,21,12.16,24.48
"2007-01-04 14:00:00",3308,21,12.14,24.39
"2007-01-04 15:00:00",3309,21,12.12,24.29
"2007-01-04 16:00:00",3310,21,12.12,24.21
"2007-01-04 17:00:00",3311,21,12.13,24.1
"2007-01-04 18:00:00",3312,21,12.12,24.05
"2007-01-04 19:00:00",3313,21,12.12,23.97
"2007-01-04 20:00:00",3314,21,12.12,23.99
"2007-01-04 21:00:00",3315,21,12.14,23.98
"2007-01-04 22:00:00",3316,21,12.14,23.93
"2007-01-04 23:00:00",3317,21,12.14,23.83
"2007-01-05 00:00:00",3318,21,12.16,23.72
"2007-01-05 01:00:00",3319,21,12.17,23.61
"2007-01-05 02:00:00",3320,21,12.16,23.49
"2007-01-05 03:00:00",3321,21,12.15,23.37
"2007-01-05 04:00:00",3322,21,12.14,23.27
"2007-01-05 05:00:00",3323,21,12.14,23.25
"2007-01-05 06:00:00",3324,21,12.13,23.44
"2007-01-05 07:00:00",3325,21,12.11,23.86
"2007-01-05 08:00:00",3326,21,12.15,24.35
"2007-01-05 09:00:00",3327,21,12.17,24.72
"2007-01-05 10:00:00",3328,21,12.14,24.78
"2007-01-05 11:00:00",3329,21,12.15,24.55
"2007-01-05 12:00:00",3330,21,12.16,24.36
"2007-01-05 13:00:00",3331,21,12.17,24.19
"2007-01-05 14:00:00",3332,21,12.17,24.01
"2007-01-05 15:00:00",3333,21,12.15,23.85
"2007-01-05 16:00:00",3334,21,12.11,23.73
"2007-01-05 17:00:00",3335,21,12.13,23.62
"2007-01-05 18:00:00",3336,21,12.2,23.5
"2007-01-05 19:00:00",3337,21,12.22,23.46
"2007-01-05 20:00:00",3338,21,12.22,23.31
"2007-01-05 21:00:00",3339,21,12.23,23.12
"2007-01-05 22:00:00",3340,21,12.25,23.36
"2007-01-05 23:00:00",3341,21,12.23,23.79
"2007-01-06 00:00:00",3342,21,12.21,24.31
"2007-01-06 01:00:00",3343,21,12.18,24.77
"2007-01-06 02:00:00",3344,21,12.13,24.98
"2007-01-06 03:00:00",3345,21,12.14,25
"2007-01-06 04:00:00",3346,21,12.13,24.92
"2007-01-06 05:00:00",3347,21,12.12,24.81
"2007-01-06 06:00:00",3348,21,12.11,24.66
"2007-01-06 07:00:00",3349,21,12.14,24.51
"2007-01-06 08:00:00",3350,21,12.14,24.34
"2007-01-06 09:00:00",3351,21,12.14,24.16
"2007-01-06 10:00:00",3352,21,12.14,23.98
"2007-01-06 11:00:00",3353,21,12.14,23.79
"2007-01-06 12:00:00",3354,21,12.15,23.61
"2007-01-06 13:00:00",3355,21,12.16,23.45
"2007-01-06 14:00:00",3356,21,12.17,23.38
"2007-01-06 15:00:00",3357,21,12.18,23.53
"2007-01-06 16:00:00",3358,21,12.17,23.83
"2007-01-06 17:00:00",3359,21,12.18,24.27
"2007-01-06 18:00:00",3360,21,12.21,24.74
"2007-01-06 19:00:00",3361,21,12.23,25
"2007-01-06 20:00:00",3362,21,12.23,25.03
"2007-01-06 21:00:00",3363,21,12.24,24.98
"2007-01-06 22:00:00",3364,21,12.25,24.85
"2007-01-06 23:00:00",3365,21,12.24,24.7
"2007-01-07 00:00:00",3366,21,12.18,24.51
"2007-01-07 01:00:00",3367,21,12.15,24.33
"2007-01-07 02:00:00",3368,21,12.15,24.15
"2007-01-07 03:00:00",3369,21,12.14,23.95
"2007-01-07 04:00:00",3370,21,12.13,23.77
"2007-01-07 05:00:00",3371,21,12.12,23.59
"2007-01-07 06:00:00",3372,21,12.11,23.47
"2007-01-07 07:00:00",3373,21,12.11,23.39
"2007-01-07 08:00:00",3374,21,12.11,23.42
"2007-01-07 09:00:00",3375,21,12.1,23.64
"2007-01-07 10:00:00",3376,21,12.11,23.97
"2007-01-07 11:00:00",3377,21,12.13,24.42
"2007-01-07 12:00:00",3378,21,12.14,24.76
"2007-01-07 13:00:00",3379,21,12.13,24.87
"2007-01-07 14:00:00",3380,21,12.13,24.85
"2007-01-07 15:00:00",3381,21,12.13,24.77
"2007-01-07 16:00:00",3382,21,12.14,24.65
"2007-01-07 17:00:00",3383,21,12.15,24.48
"2007-01-07 18:00:00",3384,21,12.18,24.33
"2007-01-07 19:00:00",3385,21,12.18,24.14
"2007-01-07 20:00:00",3386,21,12.21,23.97
"2007-01-07 21:00:00",3387,21,12.22,23.79
"2007-01-07 22:00:00",3388,21,12.25,23.63
"2007-01-07 23:00:00",3389,21,12.23,23.46
"2007-01-08 00:00:00",3390,21,12.17,23.34
"2007-01-08 01:00:00",3391,21,12.15,23.46
"2007-01-08 02:00:00",3392,21,12.15,23.72
"2007-01-08 03:00:00",3393,21,12.14,24.05
"2007-01-08 04:00:00",3394,21,12.14,24.46
"2007-01-08 05:00:00",3395,21,12.14,24.84
"2007-01-08 06:00:00",3396,21,12.14,24.98
"2007-01-08 07:00:00",3397,21,12.16,24.97
"2007-01-08 08:00:00",3398,21,12.18,24.86
"2007-01-08 09:00:00",3399,21,12.17,24.67
"2007-01-08 10:00:00",3400,21,12.16,24.19
"2007-01-08 11:00:00",3401,21,12.15,23.83
"2007-01-08 12:00:00",3402,21,12.15,23.56
"2007-01-08 13:00:00",3403,21,12.13,23.41
"2007-01-08 14:00:00",3404,21,12.13,23.27
"2007-01-08 15:00:00",3405,21,12.12,23.22
"2007-01-08 16:00:00",3406,21,12.1,23.2
"2007-01-08 17:00:00",3407,21,12.11,23.12
"2007-01-08 18:00:00",3408,21,12.13,22.98
"2007-01-08 19:00:00",3409,21,12.14,22.86
"2007-01-08 20:00:00",3410,21,12.16,23.17
"2007-01-08 21:00:00",3411,21,12.12,23.7
"2007-01-08 22:00:00",3412,21,12.1,24.19
"2007-01-08 23:00:00",3413,21,12.09,24.66
"2007-01-09 00:00:00",3414,21,12.09,25
"2007-01-09 01:00:00",3415,21,12.08,25.1
"2007-01-09 02:00:00",3416,21,12.11,25.07
"2007-01-09 03:00:00",3417,21,12.09,24.98
"2007-01-09 04:00:00",3418,21,12.1,24.83
"2007-01-09 05:00:00",3419,21,12.09,24.65
"2007-01-09 06:00:00",3420,21,12.07,24.45
"2007-01-09 07:00:00",3421,21,12.1,24.24
"2007-01-09 08:00:00",3422,21,12.09,24.05
"2007-01-09 09:00:00",3423,21,12.08,23.88
"2007-01-09 10:00:00",3424,21,12.07,23.85
"2007-01-09 11:00:00",3425,21,12.06,23.97
"2007-01-09 12:00:00",3426,21,12.07,24.07
"2007-01-09 13:00:00",3427,21,12.08,24.15
"2007-01-09 14:00:00",3428,21,12.08,24.2
"2007-01-09 15:00:00",3429,21,12.05,24.25
"2007-01-09 16:00:00",3430,21,12.07,24.3
"2007-01-09 17:00:00",3431,21,12.06,24.34
"2007-01-09 18:00:00",3432,21,12.05,24.34
"2007-01-09 19:00:00",3433,21,12.06,24.21
"2007-01-09 20:00:00",3434,21,12.06,24.02
"2007-01-09 21:00:00",3435,21,12.08,23.91
"2007-01-09 22:00:00",3436,21,12.08,23.86
"2007-01-09 23:00:00",3437,21,12.09,23.78
"2007-01-10 00:00:00",3438,21,12.07,23.69
"2007-01-10 01:00:00",3439,21,12.06,23.6
"2007-01-10 02:00:00",3440,21,12.05,23.46
"2007-01-10 03:00:00",3441,21,12.04,23.31
"2007-01-10 04:00:00",3442,21,12.04,23.39
"2007-01-10 05:00:00",3443,21,12.05,23.67
"2007-01-10 06:00:00",3444,21,12.04,24.06
"2007-01-10 07:00:00",3445,21,12.02,24.45
"2007-01-10 08:00:00",3446,21,12.05,24.88
"2007-01-10 09:00:00",3447,21,12.05,25.22
"2007-01-10 10:00:00",3448,21,12.05,25.43
"2007-01-10 11:00:00",3449,21,12.05,25.6
"2007-01-10 12:00:00",3450,21,12.04,25.73
"2007-01-10 13:00:00",3451,21,12.02,25.82
"2007-01-10 14:00:00",3452,21,12,25.85
"2007-01-10 15:00:00",3453,21,12.01,25.85
"2007-01-10 16:00:00",3454,21,11.99,25.85
"2007-01-10 17:00:00",3455,21,11.99,25.86
"2007-01-10 18:00:00",3456,21,12.04,25.79
"2007-01-10 19:00:00",3457,21,12.06,25.76
"2007-01-10 20:00:00",3458,21,12.06,25.6
"2007-01-10 21:00:00",3459,21,12.08,25.36
"2007-01-10 22:00:00",3460,21,12.08,25.13
"2007-01-10 23:00:00",3461,21,12.1,24.91
"2007-01-11 00:00:00",3462,21,12.07,24.71
"2007-01-11 01:00:00",3463,21,12.07,24.55
"2007-01-11 02:00:00",3464,21,12.07,24.41
"2007-01-11 03:00:00",3465,21,12.06,24.26
"2007-01-11 04:00:00",3466,21,12.06,24.14
"2007-01-11 05:00:00",3467,21,12.05,24.01
"2007-01-11 06:00:00",3468,21,12.03,23.9
"2007-01-11 07:00:00",3469,21,12.03,23.79
"2007-01-11 08:00:00",3470,21,12.05,23.72
"2007-01-11 09:00:00",3471,21,12.05,23.72
"2007-01-11 10:00:00",3472,21,12.04,23.82
"2007-01-11 11:00:00",3473,21,12.02,24.02
"2007-01-11 12:00:00",3474,21,12.02,24.17
"2007-01-11 13:00:00",3475,21,12.03,24.3
"2007-01-11 14:00:00",3476,21,12.04,24.38
"2007-01-11 15:00:00",3477,21,12.03,24.5
"2007-01-11 16:00:00",3478,21,12.02,24.47
"2007-01-11 17:00:00",3479,21,12,24.24
"2007-01-11 18:00:00",3480,21,12.01,24.08
"2007-01-11 19:00:00",3481,21,12.03,23.86
"2007-01-11 20:00:00",3482,21,12.04,23.69
"2007-01-11 21:00:00",3483,21,12.06,23.71
"2007-01-11 22:00:00",3484,21,12.05,23.7
"2007-01-11 23:00:00",3485,21,12.06,23.66
"2007-01-12 00:00:00",3486,21,12.06,23.62
"2007-01-12 01:00:00",3487,21,12.04,23.6
"2007-01-12 02:00:00",3488,21,12.01,23.58
"2007-01-12 03:00:00",3489,21,12.01,23.6
"2007-01-12 04:00:00",3490,21,12.01,23.66
"2007-01-12 05:00:00",3491,21,12.03,23.72
"2007-01-12 06:00:00",3492,21,12.03,23.75
"2007-01-12 07:00:00",3493,21,12.02,23.75
"2007-01-12 08:00:00",3494,21,12.04,23.75
"2007-01-12 09:00:00",3495,21,12.05,23.71
"2007-01-12 10:00:00",3496,21,12.05,23.59
"2007-01-12 11:00:00",3497,21,12.03,23.61
"2007-01-12 12:00:00",3498,21,12.05,23.68
"2007-01-12 13:00:00",3499,21,12.06,23.78
"2007-01-12 14:00:00",3500,21,12.03,23.87
"2007-01-12 15:00:00",3501,21,12.01,23.91
"2007-01-12 16:00:00",3502,21,12.01,23.97
"2007-01-12 17:00:00",3503,21,11.99,24.03
"2007-01-12 18:00:00",3504,21,12.01,24.09
"2007-01-12 19:00:00",3505,21,12.04,24.09
"2007-01-12 20:00:00",3506,21,12.05,24.02
"2007-01-12 21:00:00",3507,21,12.07,24.13
"2007-01-12 22:00:00",3508,21,12.09,24.22
"2007-01-12 23:00:00",3509,21,12.07,24.27
"2007-01-13 00:00:00",3510,21,12.05,24.3
"2007-01-13 01:00:00",3511,21,12.06,24.34
"2007-01-13 02:00:00",3512,21,12.07,24.36
"2007-01-13 03:00:00",3513,21,12.09,24.4
"2007-01-13 04:00:00",3514,21,12.09,24.41
"2007-01-13 05:00:00",3515,21,12.07,24.42
"2007-01-13 06:00:00",3516,21,12.06,24.43
"2007-01-13 07:00:00",3517,21,12.07,24.45
"2007-01-13 08:00:00",3518,21,12.09,24.46
"2007-01-13 09:00:00",3519,21,12.09,24.48
"2007-01-13 10:00:00",3520,21,12.1,24.48
"2007-01-13 11:00:00",3521,21,12.1,24.48
"2007-01-13 12:00:00",3522,21,12.11,24.48
"2007-01-13 13:00:00",3523,21,12.12,24.49
"2007-01-13 14:00:00",3524,21,12.14,24.51
"2007-01-13 15:00:00",3525,21,12.15,24.5
"2007-01-13 16:00:00",3526,21,12.16,24.48
"2007-01-13 17:00:00",3527,21,12.16,24.47
"2007-01-13 18:00:00",3528,21,12.18,24.44
"2007-01-13 19:00:00",3529,21,12.18,24.42
"2007-01-13 20:00:00",3530,21,12.18,24.41
"2007-01-13 21:00:00",3531,21,12.2,24.39
"2007-01-13 22:00:00",3532,21,12.21,24.36
"2007-01-13 23:00:00",3533,21,12.24,24.34
"2007-01-14 00:00:00",3534,21,12.24,24.33
"2007-01-14 01:00:00",3535,21,12.2,24.32
"2007-01-14 02:00:00",3536,21,12.2,24.3
"2007-01-14 03:00:00",3537,21,12.18,24.28
"2007-01-14 04:00:00",3538,21,12.19,24.25
"2007-01-14 05:00:00",3539,21,12.19,24.2
"2007-01-14 06:00:00",3540,21,12.19,24.16
"2007-01-14 07:00:00",3541,21,12.19,24.12
"2007-01-14 08:00:00",3542,21,12.17,24.07
"2007-01-14 09:00:00",3543,21,12.15,24.03
"2007-01-14 10:00:00",3544,21,12.19,23.98
"2007-01-14 11:00:00",3545,21,12.21,23.95
"2007-01-14 12:00:00",3546,21,12.21,23.91
"2007-01-14 13:00:00",3547,21,12.2,23.87
"2007-01-14 14:00:00",3548,21,12.21,23.84
"2007-01-14 15:00:00",3549,21,12.2,23.83
"2007-01-14 16:00:00",3550,21,12.2,23.8
"2007-01-14 17:00:00",3551,21,12.2,23.78
"2007-01-14 18:00:00",3552,21,12.19,23.77
"2007-01-14 19:00:00",3553,21,12.2,23.74
"2007-01-14 20:00:00",3554,21,12.21,23.72
"2007-01-14 21:00:00",3555,21,12.24,23.71
"2007-01-14 22:00:00",3556,21,12.22,23.7
"2007-01-14 23:00:00",3557,21,12.23,23.67
"2007-01-15 00:00:00",3558,21,12.25,23.64
"2007-01-15 01:00:00",3559,21,12.2,23.59
"2007-01-15 02:00:00",3560,21,12.23,23.53
"2007-01-15 03:00:00",3561,21,12.23,23.62
"2007-01-15 04:00:00",3562,21,12.23,23.73
"2007-01-15 05:00:00",3563,21,12.2,23.81
"2007-01-15 06:00:00",3564,21,12.19,23.86
"2007-01-15 07:00:00",3565,21,12.21,23.87
"2007-01-15 08:00:00",3566,21,12.14,23.75
"2007-01-15 09:00:00",3567,21,12.12,23.58
"2007-01-15 10:00:00",3568,21,12.12,23.5
"2007-01-15 11:00:00",3569,21,12.1,23.51
"2007-01-15 12:00:00",3570,21,12.09,23.58
"2007-01-15 13:00:00",3571,21,12.09,23.64
"2007-01-15 14:00:00",3572,21,12.07,23.7
"2007-01-15 15:00:00",3573,21,12.08,23.76
"2007-01-15 16:00:00",3574,21,12.07,23.84
"2007-01-15 17:00:00",3575,21,12.06,23.95
"2007-01-15 18:00:00",3576,21,12.06,24
"2007-01-15 19:00:00",3577,21,12.08,24.01
"2007-01-15 20:00:00",3578,21,12.07,24.12
"2007-01-15 21:00:00",3579,21,12.05,24.23
"2007-01-15 22:00:00",3580,21,12.08,24.29
"2007-01-15 23:00:00",3581,21,12.12,24.3
"2007-01-16 00:00:00",3582,21,12.15,24.31
"2007-01-16 01:00:00",3583,21,12.19,24.31
"2007-01-16 02:00:00",3584,21,12.21,24.3
"2007-01-16 03:00:00",3585,21,12.2,24.3
"2007-01-16 04:00:00",3586,21,12.21,24.29
"2007-01-16 05:00:00",3587,21,12.2,24.27
"2007-01-16 06:00:00",3588,21,12.21,24.25
"2007-01-16 07:00:00",3589,21,12.19,24.24
"2007-01-16 08:00:00",3590,21,12.16,24.15
"2007-01-16 09:00:00",3591,21,12.14,23.98
"2007-01-16 10:00:00",3592,21,12.11,24.02
"2007-01-16 11:00:00",3593,21,12.1,24.22
"2007-01-16 12:00:00",3594,21,12.09,24.43
"2007-01-16 13:00:00",3595,21,12.1,24.62
"2007-01-16 14:00:00",3596,21,12.09,24.77
"2007-01-16 15:00:00",3597,21,12.1,24.94
"2007-01-16 16:00:00",3598,21,12.1,25.02
"2007-01-16 17:00:00",3599,21,12.09,25.09
"2007-01-16 18:00:00",3600,21,12.08,25.12
"2007-01-16 19:00:00",3601,21,12.07,25.07
"2007-01-16 20:00:00",3602,21,12.08,25.2
"2007-01-16 21:00:00",3603,21,12.08,25.29
"2007-01-16 22:00:00",3604,21,12.07,25.32
"2007-01-16 23:00:00",3605,21,12.07,25.2
"2007-01-17 00:00:00",3606,21,12.08,25.22
"2007-01-17 01:00:00",3607,21,12.09,25.25
"2007-01-17 02:00:00",3608,21,12.11,25.26
"2007-01-17 03:00:00",3609,21,12.1,25.25
"2007-01-17 04:00:00",3610,21,12.11,25.25
"2007-01-17 05:00:00",3611,21,12.11,25.25
"2007-01-17 06:00:00",3612,21,12.11,25.24
"2007-01-17 07:00:00",3613,21,12.08,25.22
"2007-01-17 08:00:00",3614,21,12.07,25.12
"2007-01-17 09:00:00",3615,21,12.07,24.91
"2007-01-17 10:00:00",3616,21,12.09,24.92
"2007-01-17 11:00:00",3617,21,12.09,25.01
"2007-01-17 12:00:00",3618,21,12.1,25.1
"2007-01-17 13:00:00",3619,21,12.09,25.12
"2007-01-17 14:00:00",3620,21,12.06,25.16
"2007-01-17 15:00:00",3621,21,12.05,25.3
"2007-01-17 16:00:00",3622,21,12.04,25.45
"2007-01-17 17:00:00",3623,21,12.06,25.57
"2007-01-17 18:00:00",3624,21,12.06,25.61
"2007-01-17 19:00:00",3625,21,12.12,25.57
"2007-01-17 20:00:00",3626,21,12.14,25.58
"2007-01-17 21:00:00",3627,21,12.17,25.43
"2007-01-17 22:00:00",3628,21,12.14,25.47
"2007-01-17 23:00:00",3629,21,12.13,25.5
"2007-01-18 00:00:00",3630,21,12.13,25.51
"2007-01-18 01:00:00",3631,21,12.17,25.49
"2007-01-18 02:00:00",3632,21,12.2,25.49
"2007-01-18 03:00:00",3633,21,12.18,25.45
"2007-01-18 04:00:00",3634,21,12.2,25.42
"2007-01-18 05:00:00",3635,21,12.19,25.37
"2007-01-18 06:00:00",3636,21,12.2,25.34
"2007-01-18 07:00:00",3637,21,12.17,25.29
"2007-01-18 08:00:00",3638,21,12.15,25.15
"2007-01-18 09:00:00",3639,21,12.15,24.92
"2007-01-18 10:00:00",3640,21,12.13,24.74
"2007-01-18 11:00:00",3641,21,12.14,24.73
"2007-01-18 12:00:00",3642,21,12.1,24.75
"2007-01-18 13:00:00",3643,21,12.09,24.75
"2007-01-18 14:00:00",3644,21,12.09,24.79
"2007-01-18 15:00:00",3645,21,12.07,24.83
"2007-01-18 16:00:00",3646,21,12.09,24.87
"2007-01-18 17:00:00",3647,21,12.1,24.95
"2007-01-18 18:00:00",3648,21,12.08,25.01
"2007-01-18 19:00:00",3649,21,12.1,25.02
"2007-01-18 20:00:00",3650,21,12.1,25.16
"2007-01-18 21:00:00",3651,21,12.1,25.23
"2007-01-18 22:00:00",3652,21,12.11,25.26
"2007-01-18 23:00:00",3653,21,12.14,25.28
"2007-01-19 00:00:00",3654,21,12.16,25.28
"2007-01-19 01:00:00",3655,21,12.16,25.25
"2007-01-19 02:00:00",3656,21,12.18,25.25
"2007-01-19 03:00:00",3657,21,12.19,25.22
"2007-01-19 04:00:00",3658,21,12.21,25.18
"2007-01-19 05:00:00",3659,21,12.2,25.13
"2007-01-19 06:00:00",3660,21,12.21,25.09
"2007-01-19 07:00:00",3661,21,12.18,25.02
"2007-01-19 08:00:00",3662,21,12.15,24.93
"2007-01-19 09:00:00",3663,21,12.15,24.57
"2007-01-19 10:00:00",3664,21,12.13,24.32
"2007-01-19 11:00:00",3665,21,12.12,24.34
"2007-01-19 12:00:00",3666,21,12.11,24.39
"2007-01-19 13:00:00",3667,21,12.13,24.45
"2007-01-19 14:00:00",3668,21,12.12,24.57
"2007-01-19 15:00:00",3669,21,12.1,24.74
"2007-01-19 16:00:00",3670,21,12.1,24.83
"2007-01-19 17:00:00",3671,21,12.1,24.95
"2007-01-19 18:00:00",3672,21,12.11,25.03
"2007-01-19 19:00:00",3673,21,12.13,25.04
"2007-01-19 20:00:00",3674,21,12.15,25.16
"2007-01-19 21:00:00",3675,21,12.16,25.21
"2007-01-19 22:00:00",3676,21,12.16,25.22
"2007-01-19 23:00:00",3677,21,12.18,25.22
"2007-01-20 00:00:00",3678,21,12.2,25.19
"2007-01-20 01:00:00",3679,21,12.2,25.18
"2007-01-20 02:00:00",3680,21,12.2,25.03
"2007-01-20 03:00:00",3681,21,12.22,25
"2007-01-20 04:00:00",3682,21,12.23,24.97
"2007-01-20 05:00:00",3683,21,12.23,24.94
"2007-01-20 06:00:00",3684,21,12.24,24.9
"2007-01-20 07:00:00",3685,21,12.21,24.85
"2007-01-20 08:00:00",3686,21,12.2,24.79
"2007-01-20 09:00:00",3687,21,12.2,24.73
"2007-01-20 10:00:00",3688,21,12.17,24.65
"2007-01-20 11:00:00",3689,21,12.18,24.59
"2007-01-20 12:00:00",3690,21,12.16,24.52
"2007-01-20 13:00:00",3691,21,12.16,24.48
"2007-01-20 14:00:00",3692,21,12.16,24.47
"2007-01-20 15:00:00",3693,21,12.18,24.45
"2007-01-20 16:00:00",3694,21,12.18,24.42
"2007-01-20 17:00:00",3695,21,12.16,24.36
"2007-01-20 18:00:00",3696,21,12.14,24.29
"2007-01-20 19:00:00",3697,21,12.19,24.22
"2007-01-20 20:00:00",3698,21,12.18,24.16
"2007-01-20 21:00:00",3699,21,12.19,24.08
"2007-01-20 22:00:00",3700,21,12.22,24.01
"2007-01-20 23:00:00",3701,21,12.19,23.95
"2007-01-21 00:00:00",3702,21,12.2,23.93
"2007-01-21 01:00:00",3703,21,12.21,23.95
"2007-01-21 02:00:00",3704,21,12.21,23.97
"2007-01-21 03:00:00",3705,21,12.22,24
"2007-01-21 04:00:00",3706,21,12.23,24.01
"2007-01-21 05:00:00",3707,21,12.25,23.99
"2007-01-21 06:00:00",3708,21,12.24,23.96
"2007-01-21 07:00:00",3709,21,12.24,23.95
"2007-01-21 08:00:00",3710,21,12.26,23.91
"2007-01-21 09:00:00",3711,21,12.25,23.86
"2007-01-21 10:00:00",3712,21,12.22,23.81
"2007-01-21 11:00:00",3713,21,12.22,23.75
"2007-01-21 12:00:00",3714,21,12.22,23.71
"2007-01-21 13:00:00",3715,21,12.21,23.66
"2007-01-21 14:00:00",3716,21,12.21,23.63
"2007-01-21 15:00:00",3717,21,12.2,23.61
"2007-01-21 16:00:00",3718,21,12.2,23.63
"2007-01-21 17:00:00",3719,21,12.2,23.67
"2007-01-21 18:00:00",3720,21,12.2,23.73
"2007-01-21 19:00:00",3721,21,12.2,23.75
"2007-01-21 20:00:00",3722,21,12.18,23.75
"2007-01-21 21:00:00",3723,21,12.2,23.72
"2007-01-21 22:00:00",3724,21,12.2,23.69
"2007-01-21 23:00:00",3725,21,12.22,23.66
"2007-01-22 00:00:00",3726,21,12.21,23.61
"2007-01-22 01:00:00",3727,21,12.19,23.57
"2007-01-22 02:00:00",3728,21,12.23,23.54
"2007-01-22 03:00:00",3729,21,12.24,23.5
"2007-01-22 04:00:00",3730,21,12.23,23.47
"2007-01-22 05:00:00",3731,21,12.24,23.49
"2007-01-22 06:00:00",3732,21,12.25,23.52
"2007-01-22 07:00:00",3733,21,12.24,23.58
"2007-01-22 08:00:00",3734,21,12.2,23.58
"2007-01-22 09:00:00",3735,21,12.19,23.35
"2007-01-22 10:00:00",3736,21,12.17,23.24
"2007-01-22 11:00:00",3737,21,12.16,23.27
"2007-01-22 12:00:00",3738,21,12.13,23.36
"2007-01-22 13:00:00",3739,21,12.13,23.46
"2007-01-22 14:00:00",3740,21,12.12,23.54
"2007-01-22 15:00:00",3741,21,12.11,23.56
"2007-01-22 16:00:00",3742,21,12.11,23.6
"2007-01-22 17:00:00",3743,21,12.11,23.61
"2007-01-22 18:00:00",3744,21,12.11,23.61
"2007-01-22 19:00:00",3745,21,12.12,23.66
"2007-01-22 20:00:00",3746,21,12.13,23.86
"2007-01-22 21:00:00",3747,21,12.13,24.01
"2007-01-22 22:00:00",3748,21,12.14,24.08
"2007-01-22 23:00:00",3749,21,12.16,24.11
"2007-01-23 00:00:00",3750,21,12.17,24.13
"2007-01-23 01:00:00",3751,21,12.17,24.1
"2007-01-23 02:00:00",3752,21,12.15,24.06
"2007-01-23 03:00:00",3753,21,12.16,24.02
"2007-01-23 04:00:00",3754,21,12.16,23.97
"2007-01-23 05:00:00",3755,21,12.17,23.9
"2007-01-23 06:00:00",3756,21,12.15,23.84
"2007-01-23 07:00:00",3757,21,12.17,23.84
"2007-01-23 08:00:00",3758,21,12.16,23.83
"2007-01-23 09:00:00",3759,21,12.16,23.61
"2007-01-23 10:00:00",3760,21,12.16,23.5
"2007-01-23 11:00:00",3761,21,12.16,23.52
"2007-01-23 12:00:00",3762,21,12.11,23.57
"2007-01-23 13:00:00",3763,21,12.11,23.6
"2007-01-23 14:00:00",3764,21,12.1,23.58
"2007-01-23 15:00:00",3765,21,12.1,23.56
"2007-01-23 16:00:00",3766,21,12.09,23.58
"2007-01-23 17:00:00",3767,21,12.09,23.61
"2007-01-23 18:00:00",3768,21,12.09,23.61
"2007-01-23 19:00:00",3769,21,12.1,23.63
"2007-01-23 20:00:00",3770,21,12.1,23.66
"2007-01-23 21:00:00",3771,21,12.12,23.87
"2007-01-23 22:00:00",3772,21,12.11,24
"2007-01-23 23:00:00",3773,21,12.11,24.06
"2007-01-24 00:00:00",3774,21,12.13,24.07
"2007-01-24 01:00:00",3775,21,12.13,24.06
"2007-01-24 02:00:00",3776,21,12.14,24.03
"2007-01-24 03:00:00",3777,21,12.14,24
"2007-01-24 04:00:00",3778,21,12.14,23.96
"2007-01-24 05:00:00",3779,21,12.15,23.91
"2007-01-24 06:00:00",3780,21,12.13,23.85
"2007-01-24 07:00:00",3781,21,12.16,23.84
"2007-01-24 08:00:00",3782,21,12.14,23.84
"2007-01-24 09:00:00",3783,21,12.15,23.65
"2007-01-24 10:00:00",3784,21,12.13,23.58
"2007-01-24 11:00:00",3785,21,12.13,23.61
"2007-01-24 12:00:00",3786,21,12.13,23.66
"2007-01-24 13:00:00",3787,21,12.13,23.7
"2007-01-24 14:00:00",3788,21,12.11,23.75
"2007-01-24 15:00:00",3789,21,12.08,23.8
"2007-01-24 16:00:00",3790,21,12.09,23.79
"2007-01-24 17:00:00",3791,21,12.09,23.81
"2007-01-24 18:00:00",3792,21,12.11,23.83
"2007-01-24 19:00:00",3793,21,12.12,23.72
"2007-01-24 20:00:00",3794,21,12.14,23.61
"2007-01-24 21:00:00",3795,21,12.12,23.69
"2007-01-24 22:00:00",3796,21,12.14,23.75
"2007-01-24 23:00:00",3797,21,12.14,23.53
"2007-01-25 00:00:00",3798,21,12.17,23.45
"2007-01-25 01:00:00",3799,21,12.19,23.59
"2007-01-25 02:00:00",3800,21,12.21,23.6
"2007-01-25 03:00:00",3801,21,12.25,23.55
"2007-01-25 04:00:00",3802,21,12.25,23.47
"2007-01-25 05:00:00",3803,21,12.27,23.37
"2007-01-25 06:00:00",3804,21,12.25,23.26
"2007-01-25 07:00:00",3805,21,12.24,23.21
"2007-01-25 08:00:00",3806,21,12.23,23.18
"2007-01-25 09:00:00",3807,21,12.2,23.02
"2007-01-25 10:00:00",3808,21,12.18,22.76
"2007-01-25 11:00:00",3809,21,12.17,22.76
"2007-01-25 12:00:00",3810,21,12.15,22.67
"2007-01-25 13:00:00",3811,21,12.11,22.5
"2007-01-25 14:00:00",3812,21,12.1,22.39
"2007-01-25 15:00:00",3813,21,12.1,22.39
"2007-01-25 16:00:00",3814,21,12.12,22.39
"2007-01-25 17:00:00",3815,21,12.17,22.44
"2007-01-25 18:00:00",3816,21,12.2,22.48
"2007-01-25 19:00:00",3817,21,12.23,22.49
"2007-01-25 20:00:00",3818,21,12.26,22.51
"2007-01-25 21:00:00",3819,21,12.26,22.72
"2007-01-25 22:00:00",3820,21,12.27,22.88
"2007-01-25 23:00:00",3821,21,12.24,22.94
"2007-01-26 00:00:00",3822,21,12.25,22.96
"2007-01-26 01:00:00",3823,21,12.22,22.94
"2007-01-26 02:00:00",3824,21,12.2,22.92
"2007-01-26 03:00:00",3825,21,12.22,22.9
"2007-01-26 04:00:00",3826,21,12.21,22.91
"2007-01-26 05:00:00",3827,21,12.07,22.98
"2007-01-26 06:00:00",3828,21,11.96,22.86
"2007-01-26 07:00:00",3829,21,11.93,22.58
"2007-01-26 08:00:00",3830,21,11.99,22.34
"2007-01-26 09:00:00",3831,21,12.07,22.36
"2007-01-26 10:00:00",3832,21,12.1,22.59
"2007-01-26 11:00:00",3833,21,12.12,23.06
"2007-01-26 12:00:00",3834,21,12.11,23.44
"2007-01-26 13:00:00",3835,21,12.12,23.72
"2007-01-26 14:00:00",3836,21,12.13,23.96
"2007-01-26 15:00:00",3837,21,12.13,24.16
"2007-01-26 16:00:00",3838,21,12.14,24.36
"2007-01-26 17:00:00",3839,21,12.14,24.48
"2007-01-26 18:00:00",3840,21,12.14,24.51
"2007-01-26 19:00:00",3841,21,12.16,24.48
"2007-01-26 20:00:00",3842,21,12.15,24.48
"2007-01-26 21:00:00",3843,21,12.17,24.47
"2007-01-26 22:00:00",3844,21,12.18,24.42
"2007-01-26 23:00:00",3845,21,12.2,24.36
"2007-01-27 00:00:00",3846,21,12.21,24.31
"2007-01-27 01:00:00",3847,21,12.21,24.28
"2007-01-27 02:00:00",3848,21,12.17,24.24
"2007-01-27 03:00:00",3849,21,12.15,24.2
"2007-01-27 04:00:00",3850,21,12.15,24.15
"2007-01-27 05:00:00",3851,21,12.14,24.09
"2007-01-27 06:00:00",3852,21,12.13,24.04
"2007-01-27 07:00:00",3853,21,12.13,23.98
"2007-01-27 08:00:00",3854,21,12.13,23.93
"2007-01-27 09:00:00",3855,21,12.13,23.85
"2007-01-27 10:00:00",3856,21,12.17,23.79
"2007-01-27 11:00:00",3857,21,12.18,23.72
"2007-01-27 12:00:00",3858,21,12.2,23.57
"2007-01-27 13:00:00",3859,21,12.2,23.56
"2007-01-27 14:00:00",3860,21,12.21,23.62
"2007-01-27 15:00:00",3861,21,12.23,23.6
"2007-01-27 16:00:00",3862,21,12.23,23.48
"2007-01-27 17:00:00",3863,21,12.23,23.55
"2007-01-27 18:00:00",3864,21,12.23,23.64
"2007-01-27 19:00:00",3865,21,12.21,23.69
"2007-01-27 20:00:00",3866,21,12.24,23.7
"2007-01-27 21:00:00",3867,21,12.25,23.7
"2007-01-27 22:00:00",3868,21,12.23,23.67
"2007-01-27 23:00:00",3869,21,12.22,23.66
"2007-01-28 00:00:00",3870,21,12.21,23.64
"2007-01-28 01:00:00",3871,21,12.23,23.61
"2007-01-28 02:00:00",3872,21,12.25,23.6
"2007-01-28 03:00:00",3873,21,12.21,23.57
"2007-01-28 04:00:00",3874,21,12.21,23.54
"2007-01-28 05:00:00",3875,21,12.2,23.51
"2007-01-28 06:00:00",3876,21,12.19,23.5
"2007-01-28 07:00:00",3877,21,12.18,23.49
"2007-01-28 08:00:00",3878,21,12.18,23.47
"2007-01-28 09:00:00",3879,21,12.18,23.44
"2007-01-28 10:00:00",3880,21,12.16,23.44
"2007-01-28 11:00:00",3881,21,12.16,23.44
"2007-01-28 12:00:00",3882,21,12.16,23.44
"2007-01-28 13:00:00",3883,21,12.17,23.43
"2007-01-28 14:00:00",3884,21,12.21,23.44
"2007-01-28 15:00:00",3885,21,12.23,23.46
"2007-01-28 16:00:00",3886,21,12.24,23.47
"2007-01-28 17:00:00",3887,21,12.24,23.48
"2007-01-28 18:00:00",3888,21,12.23,23.5
"2007-01-28 19:00:00",3889,21,12.24,23.5
"2007-01-28 20:00:00",3890,21,12.21,23.5
"2007-01-28 21:00:00",3891,21,12.2,23.5
"2007-01-28 22:00:00",3892,21,12.22,23.51
"2007-01-28 23:00:00",3893,21,12.21,23.51
"2007-01-29 00:00:00",3894,21,12.21,23.46
"2007-01-29 01:00:00",3895,21,12.21,23.4
"2007-01-29 02:00:00",3896,21,12.23,23.45
"2007-01-29 03:00:00",3897,21,12.22,23.47
"2007-01-29 04:00:00",3898,21,12.16,23.47
"2007-01-29 05:00:00",3899,21,12.16,23.49
"2007-01-29 06:00:00",3900,21,12.14,23.48
"2007-01-29 07:00:00",3901,21,12.14,23.51
"2007-01-29 08:00:00",3902,21,12.16,23.55
"2007-01-29 09:00:00",3903,21,12.16,23.5
"2007-01-29 10:00:00",3904,21,12.18,23.57
"2007-01-29 11:00:00",3905,21,12.17,23.72
"2007-01-29 12:00:00",3906,21,12.18,23.83
"2007-01-29 13:00:00",3907,21,12.18,24
"2007-01-29 14:00:00",3908,21,12.19,24.18
"2007-01-29 15:00:00",3909,21,12.18,24.32
"2007-01-29 16:00:00",3910,21,12.19,24.47
"2007-01-29 17:00:00",3911,21,12.19,24.59
"2007-01-29 18:00:00",3912,21,12.19,24.66
"2007-01-29 19:00:00",3913,21,12.18,24.68
"2007-01-29 20:00:00",3914,21,12.19,24.69
"2007-01-29 21:00:00",3915,21,12.2,24.72
"2007-01-29 22:00:00",3916,21,12.21,24.72
"2007-01-29 23:00:00",3917,21,12.22,24.69
"2007-01-30 00:00:00",3918,21,12.18,24.66
"2007-01-30 01:00:00",3919,21,12.17,24.65
"2007-01-30 02:00:00",3920,21,12.16,24.61
"2007-01-30 03:00:00",3921,21,12.15,24.59
"2007-01-30 04:00:00",3922,21,12.16,24.57
"2007-01-30 05:00:00",3923,21,12.17,24.56
"2007-01-30 06:00:00",3924,21,12.16,24.54
"2007-01-30 07:00:00",3925,21,12.16,24.54
"2007-01-30 08:00:00",3926,21,12.17,24.54
"2007-01-30 09:00:00",3927,21,12.2,24.57
"2007-01-30 10:00:00",3928,21,12.21,25.03
"2007-01-30 11:00:00",3929,21,12.23,25.72
"2007-01-30 12:00:00",3930,21,12.22,26.28
"2007-01-30 13:00:00",3931,21,12.24,26.69
"2007-01-30 14:00:00",3932,21,12.23,26.97
"2007-01-30 15:00:00",3933,21,12.23,27.21
"2007-01-30 16:00:00",3934,21,12.23,27.39
"2007-01-30 17:00:00",3935,21,12.21,27.39
"2007-01-30 18:00:00",3936,21,12.22,27.33
"2007-01-30 19:00:00",3937,21,12.22,27.24
"2007-01-30 20:00:00",3938,21,12.25,27.1
"2007-01-30 21:00:00",3939,21,12.27,26.91
"2007-01-30 22:00:00",3940,21,12.28,26.72
"2007-01-30 23:00:00",3941,21,12.2,26.57
"2007-01-31 00:00:00",3942,21,12.18,26.43
"2007-01-31 01:00:00",3943,21,12.17,26.28
"2007-01-31 02:00:00",3944,21,12.15,26.15
"2007-01-31 03:00:00",3945,21,12.15,26.08
"2007-01-31 04:00:00",3946,21,12.12,26
"2007-01-31 05:00:00",3947,21,12.12,25.92
"2007-01-31 06:00:00",3948,21,12.12,25.84
"2007-01-31 07:00:00",3949,21,12.12,25.75
"2007-01-31 08:00:00",3950,21,12.14,25.69
"2007-01-31 09:00:00",3951,21,12.13,25.6
"2007-01-31 10:00:00",3952,21,12.13,25.53
"2007-01-31 11:00:00",3953,21,12.12,25.6
"2007-01-31 12:00:00",3954,21,12.11,25.73
"2007-01-31 13:00:00",3955,21,12.09,25.88
"2007-01-31 14:00:00",3956,21,12.09,26.02
"2007-01-31 15:00:00",3957,21,12.09,26.17
"2007-01-31 16:00:00",3958,21,12.09,26.34
"2007-01-31 17:00:00",3959,21,12.08,26.47
"2007-01-31 18:00:00",3960,21,12.08,26.59
"2007-01-31 19:00:00",3961,21,12.09,26.64
"2007-01-31 20:00:00",3962,21,12.1,26.65
"2007-01-31 21:00:00",3963,21,12.1,26.65
"2007-01-31 22:00:00",3964,21,12.1,26.64
"2007-01-31 23:00:00",3965,21,12.1,26.62
"2007-02-01 00:00:00",3966,21,12.1,26.59
"2007-02-01 01:00:00",3967,21,12.1,26.57
"2007-02-01 02:00:00",3968,21,12.11,26.53
"2007-02-01 03:00:00",3969,21,12.11,26.48
"2007-02-01 04:00:00",3970,21,12.09,26.45
"2007-02-01 05:00:00",3971,21,12.09,26.41
"2007-02-01 06:00:00",3972,21,12.08,26.35
"2007-02-01 07:00:00",3973,21,12.07,26.31
"2007-02-01 08:00:00",3974,21,12.09,26.25
"2007-02-01 09:00:00",3975,21,12.1,26.18
"2007-02-01 10:00:00",3976,21,12.09,26.13
"2007-02-01 11:00:00",3977,21,12.1,26.17
"2007-02-01 12:00:00",3978,21,12.1,26.28
"2007-02-01 13:00:00",3979,21,12.08,26.4
"2007-02-01 14:00:00",3980,21,12.05,26.53
"2007-02-01 15:00:00",3981,21,12.07,26.68
"2007-02-01 16:00:00",3982,21,12.07,26.8
"2007-02-01 17:00:00",3983,21,12.07,26.87
"2007-02-01 18:00:00",3984,21,12.07,26.95
"2007-02-01 19:00:00",3985,21,12.08,26.9
"2007-02-01 20:00:00",3986,21,12.08,26.77
"2007-02-01 21:00:00",3987,21,12.07,26.72
"2007-02-01 22:00:00",3988,21,12.09,26.71
"2007-02-01 23:00:00",3989,21,12.09,26.59
"2007-02-02 00:00:00",3990,21,12.1,26.47
"2007-02-02 01:00:00",3991,21,12.09,26.39
"2007-02-02 02:00:00",3992,21,12.08,26.3
"2007-02-02 03:00:00",3993,21,12.1,26.18
"2007-02-02 04:00:00",3994,21,12.1,26.03
"2007-02-02 05:00:00",3995,21,12.09,25.9
"2007-02-02 06:00:00",3996,21,12.11,25.78
"2007-02-02 07:00:00",3997,21,12.12,25.66
"2007-02-02 08:00:00",3998,21,12.12,25.54
"2007-02-02 09:00:00",3999,21,12.12,25.42
"2007-02-02 10:00:00",4000,21,12.14,25.26
"2007-02-02 11:00:00",4001,21,12.1,25.25
"2007-02-02 12:00:00",4002,21,12.09,25.29
"2007-02-02 13:00:00",4003,21,12.06,25.42
"2007-02-02 14:00:00",4004,21,12.05,25.56
"2007-02-02 15:00:00",4005,21,12.07,25.62
"2007-02-02 16:00:00",4006,21,12.07,25.72
"2007-02-02 17:00:00",4007,21,12.08,25.8
"2007-02-02 18:00:00",4008,21,12.09,25.86
"2007-02-02 19:00:00",4009,21,12.08,25.92
"2007-02-02 20:00:00",4010,21,12.06,25.88
"2007-02-02 21:00:00",4011,21,12.06,25.76
"2007-02-02 22:00:00",4012,21,12.05,25.71
"2007-02-02 23:00:00",4013,21,12.07,25.63
"2007-02-03 00:00:00",4014,21,12.06,25.53
"2007-02-03 01:00:00",4015,21,12.06,25.42
"2007-02-03 02:00:00",4016,21,12.06,25.32
"2007-02-03 03:00:00",4017,21,12.07,25.2
"2007-02-03 04:00:00",4018,21,12.07,25
"2007-02-03 05:00:00",4019,21,12.08,24.8
"2007-02-03 06:00:00",4020,21,12.07,24.72
"2007-02-03 07:00:00",4021,21,12.08,24.63
"2007-02-03 08:00:00",4022,21,12.06,24.52
"2007-02-03 09:00:00",4023,21,12.09,24.43
"2007-02-03 10:00:00",4024,21,12.11,24.3
"2007-02-03 11:00:00",4025,21,12.12,24.1
"2007-02-03 12:00:00",4026,21,12.13,24
"2007-02-03 13:00:00",4027,21,12.12,24.05
"2007-02-03 14:00:00",4028,21,12.13,24.16
"2007-02-03 15:00:00",4029,21,12.14,24.21
"2007-02-03 16:00:00",4030,21,12.14,24.25
"2007-02-03 17:00:00",4031,21,12.14,24.25
"2007-02-03 18:00:00",4032,21,12.12,24.17
"2007-02-03 19:00:00",4033,21,12.1,24.05
"2007-02-03 20:00:00",4034,21,12.11,23.94
"2007-02-03 21:00:00",4035,21,12.1,23.85
"2007-02-03 22:00:00",4036,21,12.12,23.79
"2007-02-03 23:00:00",4037,21,12.11,23.81
"2007-02-04 00:00:00",4038,21,12.12,23.84
"2007-02-04 01:00:00",4039,21,12.14,23.82
"2007-02-04 02:00:00",4040,21,12.13,23.79
"2007-02-04 03:00:00",4041,21,12.1,23.75
"2007-02-04 04:00:00",4042,21,12.1,23.71
"2007-02-04 05:00:00",4043,21,12.09,23.7
"2007-02-04 06:00:00",4044,21,12.09,23.97
"2007-02-04 07:00:00",4045,21,12.08,24.44
"2007-02-04 08:00:00",4046,21,12.08,24.81
"2007-02-04 09:00:00",4047,21,12.06,25.06
"2007-02-04 10:00:00",4048,21,12.09,25.13
"2007-02-04 11:00:00",4049,21,12.08,25.08
"2007-02-04 12:00:00",4050,21,12.1,24.97
"2007-02-04 13:00:00",4051,21,12.1,24.85
"2007-02-04 14:00:00",4052,21,12.09,24.74
"2007-02-04 15:00:00",4053,21,12.09,24.64
"2007-02-04 16:00:00",4054,21,12.1,24.52
"2007-02-04 17:00:00",4055,21,12.1,24.42
"2007-02-04 18:00:00",4056,21,12.09,24.27
"2007-02-04 19:00:00",4057,21,12.07,24.03
"2007-02-04 20:00:00",4058,21,12.08,23.94
"2007-02-04 21:00:00",4059,21,12.09,23.92
"2007-02-04 22:00:00",4060,21,12.1,23.88
"2007-02-04 23:00:00",4061,21,12.11,23.86
"2007-02-05 00:00:00",4062,21,12.09,23.82
"2007-02-05 01:00:00",4063,21,12.09,23.78
"2007-02-05 02:00:00",4064,21,12.08,23.91
"2007-02-05 03:00:00",4065,21,12.07,24.08
"2007-02-05 04:00:00",4066,21,12.06,24.27
"2007-02-05 05:00:00",4067,21,12.06,24.41
"2007-02-05 06:00:00",4068,21,12.05,24.52
"2007-02-05 07:00:00",4069,21,12.07,24.63
"2007-02-05 08:00:00",4070,21,12.05,24.76
"2007-02-05 09:00:00",4071,21,12.07,24.86
"2007-02-05 10:00:00",4072,21,12.09,24.89
"2007-02-05 11:00:00",4073,21,12.09,24.95
"2007-02-05 12:00:00",4074,21,12.09,25.03
"2007-02-05 13:00:00",4075,21,12.1,25.13
"2007-02-05 14:00:00",4076,21,12.11,25.21
"2007-02-05 15:00:00",4077,21,12.12,25.2
"2007-02-05 16:00:00",4078,21,12.1,25.11
"2007-02-05 17:00:00",4079,21,12.08,25.03
"2007-02-05 18:00:00",4080,21,12.1,24.87
"2007-02-05 19:00:00",4081,21,12.09,24.67
"2007-02-05 20:00:00",4082,21,12.08,24.41
"2007-02-05 21:00:00",4083,21,12.08,24.21
"2007-02-05 22:00:00",4084,21,12.09,24.08
"2007-02-05 23:00:00",4085,21,12.09,23.99
"2007-02-06 00:00:00",4086,21,12.09,23.95
"2007-02-06 01:00:00",4087,21,12.07,24.09
"2007-02-06 02:00:00",4088,21,12.05,24.47
"2007-02-06 03:00:00",4089,21,12.04,24.76
"2007-02-06 04:00:00",4090,21,12.05,24.84
"2007-02-06 05:00:00",4091,21,12.05,24.79
"2007-02-06 06:00:00",4092,21,12.04,24.69
"2007-02-06 07:00:00",4093,21,12.03,24.58
"2007-02-06 08:00:00",4094,21,12.04,24.43
"2007-02-06 09:00:00",4095,21,12.03,24.25
"2007-02-06 10:00:00",4096,21,12.06,24.08
"2007-02-06 11:00:00",4097,21,12.07,24.04
"2007-02-06 12:00:00",4098,21,12.07,24.06
"2007-02-06 13:00:00",4099,21,12.06,24.11
"2007-02-06 14:00:00",4100,21,12.07,24.24
"2007-02-06 15:00:00",4101,21,12.06,24.3
"2007-02-06 16:00:00",4102,21,12.04,24.34
"2007-02-06 17:00:00",4103,21,12.07,24.27
"2007-02-06 18:00:00",4104,21,12.09,24.16
"2007-02-06 19:00:00",4105,21,12.09,24.02
"2007-02-06 20:00:00",4106,21,12.09,23.8
"2007-02-06 21:00:00",4107,21,12.09,23.71
"2007-02-06 22:00:00",4108,21,12.1,23.81
"2007-02-06 23:00:00",4109,21,12.11,24.14
"2007-02-07 00:00:00",4110,21,12.08,24.48
"2007-02-07 01:00:00",4111,21,12.07,24.7
"2007-02-07 02:00:00",4112,21,12.07,25.01
"2007-02-07 03:00:00",4113,21,12.07,25.23
"2007-02-07 04:00:00",4114,21,12.08,25.27
"2007-02-07 05:00:00",4115,21,12.08,25.21
"2007-02-07 06:00:00",4116,21,12.07,25.1
"2007-02-07 07:00:00",4117,21,12.05,24.93
"2007-02-07 08:00:00",4118,21,12.07,24.78
"2007-02-07 09:00:00",4119,21,12.08,24.58
"2007-02-07 10:00:00",4120,21,12.1,24.44
"2007-02-07 11:00:00",4121,21,12.06,24.4
"2007-02-07 12:00:00",4122,21,12.09,24.39
"2007-02-07 13:00:00",4123,21,12.08,24.35
"2007-02-07 14:00:00",4124,21,12.09,24.41
"2007-02-07 15:00:00",4125,21,12.08,24.43
"2007-02-07 16:00:00",4126,21,12.03,24.5
"2007-02-07 17:00:00",4127,21,12.03,24.52
"2007-02-07 18:00:00",4128,21,12.02,24.5
"2007-02-07 19:00:00",4129,21,12.05,24.29
"2007-02-07 20:00:00",4130,21,12.05,24
"2007-02-07 21:00:00",4131,21,12.05,23.79
"2007-02-07 22:00:00",4132,21,12.06,23.68
"2007-02-07 23:00:00",4133,21,12.06,23.62
"2007-02-08 00:00:00",4134,21,12.08,23.67
"2007-02-08 01:00:00",4135,21,12.08,23.67
"2007-02-08 02:00:00",4136,21,12.06,23.63
"2007-02-08 03:00:00",4137,21,12.07,23.71
"2007-02-08 04:00:00",4138,21,12.06,23.99
"2007-02-08 05:00:00",4139,21,12.06,24.32
"2007-02-08 06:00:00",4140,21,12.07,24.58
"2007-02-08 07:00:00",4141,21,12.08,24.7
"2007-02-08 08:00:00",4142,21,12.09,24.64
"2007-02-08 09:00:00",4143,21,12.09,24.48
"2007-02-08 10:00:00",4144,21,12.1,24.29
"2007-02-08 11:00:00",4145,21,12.07,24.3
"2007-02-08 12:00:00",4146,21,12.06,24.3
"2007-02-08 13:00:00",4147,21,12.05,24.3
"2007-02-08 14:00:00",4148,21,12.05,24.3
"2007-02-08 15:00:00",4149,21,12.05,24.3
"2007-02-08 16:00:00",4150,21,12.04,24.31
"2007-02-08 17:00:00",4151,21,12.04,24.3
"2007-02-08 18:00:00",4152,21,12.05,24.3
"2007-02-08 19:00:00",4153,21,12.1,24.17
"2007-02-08 20:00:00",4154,21,12.13,23.96
"2007-02-08 21:00:00",4155,21,12.15,23.76
"2007-02-08 22:00:00",4156,21,12.15,23.83
"2007-02-08 23:00:00",4157,21,12.14,24.18
"2007-02-09 00:00:00",4158,21,12.16,24.45
"2007-02-09 01:00:00",4159,21,12.12,24.55
"2007-02-09 02:00:00",4160,21,12.12,24.54
"2007-02-09 03:00:00",4161,21,12.11,24.46
"2007-02-09 04:00:00",4162,21,12.11,24.39
"2007-02-09 05:00:00",4163,21,12.11,24.27
"2007-02-09 06:00:00",4164,21,12.12,24.16
"2007-02-09 07:00:00",4165,21,12.14,24.04
"2007-02-09 08:00:00",4166,21,12.13,23.93
"2007-02-09 09:00:00",4167,21,12.15,23.83
"2007-02-09 10:00:00",4168,21,12.14,23.88
"2007-02-09 11:00:00",4169,21,12.15,24.25
"2007-02-09 12:00:00",4170,21,12.15,24.66
"2007-02-09 13:00:00",4171,21,12.16,24.93
"2007-02-09 14:00:00",4172,21,12.18,25.05
"2007-02-09 15:00:00",4173,21,12.18,25.14
"2007-02-09 16:00:00",4174,21,12.16,25.22
"2007-02-09 17:00:00",4175,21,12.17,25.25
"2007-02-09 18:00:00",4176,21,12.16,25.24
"2007-02-09 19:00:00",4177,21,12.18,25.18
"2007-02-09 20:00:00",4178,21,12.18,24.96
"2007-02-09 21:00:00",4179,21,12.16,24.79
"2007-02-09 22:00:00",4180,21,12.14,24.65
"2007-02-09 23:00:00",4181,21,12.12,24.51
"2007-02-10 00:00:00",4182,21,12.13,24.37
"2007-02-10 01:00:00",4183,21,12.12,24.24
"2007-02-10 02:00:00",4184,21,12.12,24.1
"2007-02-10 03:00:00",4185,21,12.11,23.99
"2007-02-10 04:00:00",4186,21,12.11,23.91
"2007-02-10 05:00:00",4187,21,12.1,23.85
"2007-02-10 06:00:00",4188,21,12.1,23.8
"2007-02-10 07:00:00",4189,21,12.08,23.77
"2007-02-10 08:00:00",4190,21,12.09,23.71
"2007-02-10 09:00:00",4191,21,12.07,23.65
"2007-02-10 10:00:00",4192,21,12.06,23.54
"2007-02-10 11:00:00",4193,21,12.05,23.58
"2007-02-10 12:00:00",4194,21,12.08,24.01
"2007-02-10 13:00:00",4195,21,12.09,24.46
"2007-02-10 14:00:00",4196,21,12.08,24.61
"2007-02-10 15:00:00",4197,21,12.1,24.63
"2007-02-10 16:00:00",4198,21,12.1,24.56
"2007-02-10 17:00:00",4199,21,12.1,24.43
"2007-02-10 18:00:00",4200,21,12.11,24.28
"2007-02-10 19:00:00",4201,21,12.12,24.14
"2007-02-10 20:00:00",4202,21,12.14,23.99
"2007-02-10 21:00:00",4203,21,12.14,23.84
"2007-02-10 22:00:00",4204,21,12.13,23.75
"2007-02-10 23:00:00",4205,21,12.14,23.88
"2007-02-11 00:00:00",4206,21,12.11,24.18
"2007-02-11 01:00:00",4207,21,12.11,24.39
"2007-02-11 02:00:00",4208,21,12.1,24.43
"2007-02-11 03:00:00",4209,21,12.11,24.4
"2007-02-11 04:00:00",4210,21,12.11,24.31
"2007-02-11 05:00:00",4211,21,12.1,24.21
"2007-02-11 06:00:00",4212,21,12.09,24.06
"2007-02-11 07:00:00",4213,21,12.09,23.91
"2007-02-11 08:00:00",4214,21,12.09,23.78
"2007-02-11 09:00:00",4215,21,12.08,23.87
"2007-02-11 10:00:00",4216,21,12.07,24.1
"2007-02-11 11:00:00",4217,21,12.06,24.42
"2007-02-11 12:00:00",4218,21,12.06,24.66
"2007-02-11 13:00:00",4219,21,12.06,24.86
"2007-02-11 14:00:00",4220,21,12.09,25.02
"2007-02-11 15:00:00",4221,21,12.09,25.15
"2007-02-11 16:00:00",4222,21,12.1,25.23
"2007-02-11 17:00:00",4223,21,12.11,25.22
"2007-02-11 18:00:00",4224,21,12.09,25.11
"2007-02-11 19:00:00",4225,21,12.09,24.97
"2007-02-11 20:00:00",4226,21,12.1,24.77
"2007-02-11 21:00:00",4227,21,12.14,24.59
"2007-02-11 22:00:00",4228,21,12.14,24.38
"2007-02-11 23:00:00",4229,21,12.13,24.19
"2007-02-12 00:00:00",4230,21,12.15,24
"2007-02-12 01:00:00",4231,21,12.12,23.83
"2007-02-12 02:00:00",4232,21,12.11,23.73
"2007-02-12 03:00:00",4233,21,12.09,23.86
"2007-02-12 04:00:00",4234,21,12.09,24.15
"2007-02-12 05:00:00",4235,21,12.07,24.4
"2007-02-12 06:00:00",4236,21,12.06,24.47
"2007-02-12 07:00:00",4237,21,12.09,24.42
"2007-02-12 08:00:00",4238,21,12.08,24.33
"2007-02-12 09:00:00",4239,21,12.09,24.19
"2007-02-12 10:00:00",4240,21,12.09,23.99
"2007-02-12 11:00:00",4241,21,12.1,23.98
"2007-02-12 12:00:00",4242,21,12.09,24.25
"2007-02-12 13:00:00",4243,21,12.1,24.67
"2007-02-12 14:00:00",4244,21,12.1,25.12
"2007-02-12 15:00:00",4245,21,12.1,25.49
"2007-02-12 16:00:00",4246,21,12.1,25.71
"2007-02-12 17:00:00",4247,21,12.1,25.71
"2007-02-12 18:00:00",4248,21,12.12,25.75
"2007-02-12 19:00:00",4249,21,12.12,25.72
"2007-02-12 20:00:00",4250,21,12.12,25.49
"2007-02-12 21:00:00",4251,21,12.16,25.35
"2007-02-12 22:00:00",4252,21,12.18,25.24
"2007-02-12 23:00:00",4253,21,12.17,25.08
"2007-02-13 00:00:00",4254,21,12.17,24.87
"2007-02-13 01:00:00",4255,21,12.13,24.69
"2007-02-13 02:00:00",4256,21,12.12,24.49
"2007-02-13 03:00:00",4257,21,12.12,24.26
"2007-02-13 04:00:00",4258,21,12.12,24.09
"2007-02-13 05:00:00",4259,21,12.11,23.95
"2007-02-13 06:00:00",4260,21,12.09,23.85
"2007-02-13 07:00:00",4261,21,12.09,24.02
"2007-02-13 08:00:00",4262,21,12.12,24.29
"2007-02-13 09:00:00",4263,21,12.12,24.36
"2007-02-13 10:00:00",4264,21,12.11,24.27
"2007-02-13 11:00:00",4265,21,12.1,24.22
"2007-02-13 12:00:00",4266,21,12.11,24.19
"2007-02-13 13:00:00",4267,21,12.12,24.24
"2007-02-13 14:00:00",4268,21,12.13,24.27
"2007-02-13 15:00:00",4269,21,12.12,24.32
"2007-02-13 16:00:00",4270,21,12.11,24.34
"2007-02-13 17:00:00",4271,21,12.11,24.31
"2007-02-13 18:00:00",4272,21,12.11,24.29
"2007-02-13 19:00:00",4273,21,12.12,24.25
"2007-02-13 20:00:00",4274,21,12.14,24.07
"2007-02-13 21:00:00",4275,21,12.14,23.84
"2007-02-13 22:00:00",4276,21,12.14,23.68
"2007-02-13 23:00:00",4277,21,12.12,23.54
"2007-02-14 00:00:00",4278,21,12.12,23.66
"2007-02-14 01:00:00",4279,21,12.13,24.04
"2007-02-14 02:00:00",4280,21,12.12,24.43
"2007-02-14 03:00:00",4281,21,12.12,24.67
"2007-02-14 04:00:00",4282,21,12.12,24.76
"2007-02-14 05:00:00",4283,21,12.12,24.73
"2007-02-14 06:00:00",4284,21,12.11,24.64
"2007-02-14 07:00:00",4285,21,12.13,24.52
"2007-02-14 08:00:00",4286,21,12.14,24.39
"2007-02-14 09:00:00",4287,21,12.13,24.17
"2007-02-14 10:00:00",4288,21,12.11,24.08
"2007-02-14 11:00:00",4289,21,12.11,24.19
"2007-02-14 12:00:00",4290,21,12.12,24.32
"2007-02-14 13:00:00",4291,21,12.12,24.44
"2007-02-14 14:00:00",4292,21,12.13,24.56
"2007-02-14 15:00:00",4293,21,12.12,24.68
"2007-02-14 16:00:00",4294,21,12.14,24.78
"2007-02-14 17:00:00",4295,21,12.13,24.88
"2007-02-14 18:00:00",4296,21,12.15,24.88
"2007-02-14 19:00:00",4297,21,12.16,24.73
"2007-02-14 20:00:00",4298,21,12.17,24.45
"2007-02-14 21:00:00",4299,21,12.18,24.2
"2007-02-14 22:00:00",4300,21,12.18,24.08
"2007-02-14 23:00:00",4301,21,12.17,23.98
"2007-02-15 00:00:00",4302,21,12.17,23.84
"2007-02-15 01:00:00",4303,21,12.2,23.72
"2007-02-15 02:00:00",4304,21,12.22,23.66
"2007-02-15 03:00:00",4305,21,12.21,23.51
"2007-02-15 04:00:00",4306,21,12.22,23.54
"2007-02-15 05:00:00",4307,21,12.2,23.84
"2007-02-15 06:00:00",4308,21,12.19,24.21
"2007-02-15 07:00:00",4309,21,12.19,24.52
"2007-02-15 08:00:00",4310,21,12.22,24.65
"2007-02-15 09:00:00",4311,21,12.2,24.63
"2007-02-15 10:00:00",4312,21,12.22,24.5
"2007-02-15 11:00:00",4313,21,12.22,24.49
"2007-02-15 12:00:00",4314,21,12.21,24.59
"2007-02-15 13:00:00",4315,21,12.2,24.69
"2007-02-15 14:00:00",4316,21,12.2,24.76
"2007-02-15 15:00:00",4317,21,12.18,24.86
"2007-02-15 16:00:00",4318,21,12.19,24.95
"2007-02-15 17:00:00",4319,21,12.2,25.02
"2007-02-15 18:00:00",4320,21,12.22,25.02
"2007-02-15 19:00:00",4321,21,12.23,24.88
"2007-02-15 20:00:00",4322,21,12.23,24.57
"2007-02-15 21:00:00",4323,21,12.22,24.35
"2007-02-15 22:00:00",4324,21,12.26,24.15
"2007-02-15 23:00:00",4325,21,12.27,23.93
"2007-02-16 00:00:00",4326,21,12.29,23.72
"2007-02-16 01:00:00",4327,21,12.28,23.51
"2007-02-16 02:00:00",4328,21,12.27,23.31
"2007-02-16 03:00:00",4329,21,12.28,23.17
"2007-02-16 04:00:00",4330,21,12.27,23.07
"2007-02-16 05:00:00",4331,21,12.27,23.09
"2007-02-16 06:00:00",4332,21,12.25,23.3
"2007-02-16 07:00:00",4333,21,12.24,23.5
"2007-02-16 08:00:00",4334,21,12.23,23.66
"2007-02-16 09:00:00",4335,21,12.2,23.76
"2007-02-16 10:00:00",4336,21,12.18,23.84
"2007-02-16 11:00:00",4337,21,12.16,24.08
"2007-02-16 12:00:00",4338,21,12.15,24.29
"2007-02-16 13:00:00",4339,21,12.15,24.4
"2007-02-16 14:00:00",4340,21,12.15,24.44
"2007-02-16 15:00:00",4341,21,12.15,24.48
"2007-02-16 16:00:00",4342,21,12.15,24.48
"2007-02-16 17:00:00",4343,21,12.14,24.48
"2007-02-16 18:00:00",4344,21,12.15,24.47
"2007-02-16 19:00:00",4345,21,12.19,24.34
"2007-02-16 20:00:00",4346,21,12.21,24.11
"2007-02-16 21:00:00",4347,21,12.22,23.78
"2007-02-16 22:00:00",4348,21,12.19,23.57
"2007-02-16 23:00:00",4349,21,12.2,23.37
"2007-02-17 00:00:00",4350,21,12.2,23.35
"2007-02-17 01:00:00",4351,21,12.2,23.56
"2007-02-17 02:00:00",4352,21,12.19,23.76
"2007-02-17 03:00:00",4353,21,12.19,23.91
"2007-02-17 04:00:00",4354,21,12.2,24.01
"2007-02-17 05:00:00",4355,21,12.2,24.05
"2007-02-17 06:00:00",4356,21,12.21,24.05
"2007-02-17 07:00:00",4357,21,12.19,24.04
"2007-02-17 08:00:00",4358,21,12.19,24.02
"2007-02-17 09:00:00",4359,21,12.2,24.02
"2007-02-17 10:00:00",4360,21,12.19,24.04
"2007-02-17 11:00:00",4361,21,12.2,24.09
"2007-02-17 12:00:00",4362,21,12.19,24.21
"2007-02-17 13:00:00",4363,21,12.18,24.38
"2007-02-17 14:00:00",4364,21,12.17,24.41
"2007-02-17 15:00:00",4365,21,12.17,24.33
"2007-02-17 16:00:00",4366,21,12.17,24.21
"2007-02-17 17:00:00",4367,21,12.16,24.02
"2007-02-17 18:00:00",4368,21,12.18,23.82
"2007-02-17 19:00:00",4369,21,12.21,23.56
"2007-02-17 20:00:00",4370,21,12.21,23.37
"2007-02-17 21:00:00",4371,21,12.22,23.48
"2007-02-17 22:00:00",4372,21,12.24,23.62
"2007-02-17 23:00:00",4373,21,12.24,23.76
"2007-02-18 00:00:00",4374,21,12.26,23.84
"2007-02-18 01:00:00",4375,21,12.22,23.88
"2007-02-18 02:00:00",4376,21,12.18,23.87
"2007-02-18 03:00:00",4377,21,12.16,23.84
"2007-02-18 04:00:00",4378,21,12.15,23.85
"2007-02-18 05:00:00",4379,21,12.16,23.85
"2007-02-18 06:00:00",4380,21,12.14,23.87
"2007-02-18 07:00:00",4381,21,12.14,23.9
"2007-02-18 08:00:00",4382,21,12.13,23.91
"2007-02-18 09:00:00",4383,21,12.16,23.91
"2007-02-18 10:00:00",4384,21,12.19,23.92
"2007-02-18 11:00:00",4385,21,12.2,23.96
"2007-02-18 12:00:00",4386,21,12.21,24.04
"2007-02-18 13:00:00",4387,21,12.22,24.19
"2007-02-18 14:00:00",4388,21,12.2,24.36
"2007-02-18 15:00:00",4389,21,12.17,24.42
"2007-02-18 16:00:00",4390,21,12.18,24.35
"2007-02-18 17:00:00",4391,21,12.18,24.18
"2007-02-18 18:00:00",4392,21,12.17,23.9
"2007-02-18 19:00:00",4393,21,12.2,23.62
"2007-02-18 20:00:00",4394,21,12.22,23.57
"2007-02-18 21:00:00",4395,21,12.23,23.66
"2007-02-18 22:00:00",4396,21,12.24,23.76
"2007-02-18 23:00:00",4397,21,12.24,23.82
"2007-02-19 00:00:00",4398,21,12.25,23.85
"2007-02-19 01:00:00",4399,21,12.19,23.82
"2007-02-19 02:00:00",4400,21,12.17,23.77
"2007-02-19 03:00:00",4401,21,12.17,23.72
"2007-02-19 04:00:00",4402,21,12.17,23.72
"2007-02-19 05:00:00",4403,21,12.17,23.72
"2007-02-19 06:00:00",4404,21,12.15,23.72
"2007-02-19 07:00:00",4405,21,12.16,23.72
"2007-02-19 08:00:00",4406,21,12.17,23.72
"2007-02-19 09:00:00",4407,21,12.15,23.66
"2007-02-19 10:00:00",4408,21,12.14,23.53
"2007-02-19 11:00:00",4409,21,12.12,23.58
"2007-02-19 12:00:00",4410,21,12.11,23.68
"2007-02-19 13:00:00",4411,21,12.11,23.83
"2007-02-19 14:00:00",4412,21,12.11,23.99
"2007-02-19 15:00:00",4413,21,12.11,24.01
"2007-02-19 16:00:00",4414,21,12.09,23.93
"2007-02-19 17:00:00",4415,21,12.1,23.77
"2007-02-19 18:00:00",4416,21,12.11,23.55
"2007-02-19 19:00:00",4417,21,12.11,23.47
"2007-02-19 20:00:00",4418,21,12.11,23.52
"2007-02-19 21:00:00",4419,21,12.09,23.67
"2007-02-19 22:00:00",4420,21,12.11,23.78
"2007-02-19 23:00:00",4421,21,12.12,23.85
"2007-02-20 00:00:00",4422,21,12.09,23.91
"2007-02-20 01:00:00",4423,21,12.09,23.96
"2007-02-20 02:00:00",4424,21,12.11,23.97
"2007-02-20 03:00:00",4425,21,12.1,23.99
"2007-02-20 04:00:00",4426,21,12.1,24
"2007-02-20 05:00:00",4427,21,12.1,24.01
"2007-02-20 06:00:00",4428,21,12.09,24
"2007-02-20 07:00:00",4429,21,12.09,23.99
"2007-02-20 08:00:00",4430,21,12.12,23.98
"2007-02-20 09:00:00",4431,21,12.14,23.97
"2007-02-20 10:00:00",4432,21,12.12,23.89
"2007-02-20 11:00:00",4433,21,12.08,23.89
"2007-02-20 12:00:00",4434,21,12.08,23.9
"2007-02-20 13:00:00",4435,21,12.07,23.9
"2007-02-20 14:00:00",4436,21,12.08,24.02
"2007-02-20 15:00:00",4437,21,12.08,24.15
"2007-02-20 16:00:00",4438,21,12.09,24.28
"2007-02-20 17:00:00",4439,21,12.07,24.44
"2007-02-20 18:00:00",4440,21,12.07,24.59
"2007-02-20 19:00:00",4441,21,12.07,24.62
"2007-02-20 20:00:00",4442,21,12.11,24.58
"2007-02-20 21:00:00",4443,21,12.13,24.7
"2007-02-20 22:00:00",4444,21,12.16,24.78
"2007-02-20 23:00:00",4445,21,12.16,24.79
"2007-02-21 00:00:00",4446,21,12.11,24.77
"2007-02-21 01:00:00",4447,21,12.1,24.76
"2007-02-21 02:00:00",4448,21,12.1,24.72
"2007-02-21 03:00:00",4449,21,12.08,24.73
"2007-02-21 04:00:00",4450,21,12.08,24.75
"2007-02-21 05:00:00",4451,21,12.07,24.75
"2007-02-21 06:00:00",4452,21,12.07,24.77
"2007-02-21 07:00:00",4453,21,12.07,24.76
"2007-02-21 08:00:00",4454,21,12.05,24.76
"2007-02-21 09:00:00",4455,21,12.06,24.65
"2007-02-21 10:00:00",4456,21,12.07,24.54
"2007-02-21 11:00:00",4457,21,12.06,24.62
"2007-02-21 12:00:00",4458,21,12.07,24.68
"2007-02-21 13:00:00",4459,21,12.06,24.73
"2007-02-21 14:00:00",4460,21,12.07,24.86
"2007-02-21 15:00:00",4461,21,12.07,25.01
"2007-02-21 16:00:00",4462,21,12.07,25.07
"2007-02-21 17:00:00",4463,21,12.09,24.95
"2007-02-21 18:00:00",4464,21,12.11,24.7
"2007-02-21 19:00:00",4465,21,12.1,24.4
"2007-02-21 20:00:00",4466,21,12.11,24.07
"2007-02-21 21:00:00",4467,21,12.11,24.06
"2007-02-21 22:00:00",4468,21,12.11,24.18
"2007-02-21 23:00:00",4469,21,12.13,24.28
"2007-02-22 00:00:00",4470,21,12.12,24.34
"2007-02-22 01:00:00",4471,21,12.11,24.39
"2007-02-22 02:00:00",4472,21,12.1,24.39
"2007-02-22 03:00:00",4473,21,12.11,24.38
"2007-02-22 04:00:00",4474,21,12.1,24.34
"2007-02-22 05:00:00",4475,21,12.1,24.34
"2007-02-22 06:00:00",4476,21,12.11,24.32
"2007-02-22 07:00:00",4477,21,12.11,24.3
"2007-02-22 08:00:00",4478,21,12.07,24.32
"2007-02-22 09:00:00",4479,21,12.09,24.27
"2007-02-22 10:00:00",4480,21,12.08,24.14
"2007-02-22 11:00:00",4481,21,12.07,24.19
"2007-02-22 12:00:00",4482,21,12.07,24.34
"2007-02-22 13:00:00",4483,21,12.06,24.5
"2007-02-22 14:00:00",4484,21,12.06,24.66
"2007-02-22 15:00:00",4485,21,12.07,24.86
"2007-02-22 16:00:00",4486,21,12.07,24.93
"2007-02-22 17:00:00",4487,21,12.07,24.84
"2007-02-22 18:00:00",4488,21,12.09,24.73
"2007-02-22 19:00:00",4489,21,12.1,24.53
"2007-02-22 20:00:00",4490,21,12.1,24.22
"2007-02-22 21:00:00",4491,21,12.12,24.2
"2007-02-22 22:00:00",4492,21,12.11,24.35
"2007-02-22 23:00:00",4493,21,12.11,24.47
"2007-02-23 00:00:00",4494,21,12.13,24.53
"2007-02-23 01:00:00",4495,21,12.11,24.56
"2007-02-23 02:00:00",4496,21,12.12,24.58
"2007-02-23 03:00:00",4497,21,12.13,24.6
"2007-02-23 04:00:00",4498,21,12.12,24.65
"2007-02-23 05:00:00",4499,21,12.12,24.69
"2007-02-23 06:00:00",4500,21,12.1,24.73
"2007-02-23 07:00:00",4501,21,12.12,24.75
"2007-02-23 08:00:00",4502,21,12.12,24.73
"2007-02-23 09:00:00",4503,21,12.1,24.62
"2007-02-23 10:00:00",4504,21,12.08,24.43
"2007-02-23 11:00:00",4505,21,12.08,24.48
"2007-02-23 12:00:00",4506,21,12.08,24.67
"2007-02-23 13:00:00",4507,21,12.08,24.78
"2007-02-23 14:00:00",4508,21,12.08,24.77
"2007-02-23 15:00:00",4509,21,12.1,24.67
"2007-02-23 16:00:00",4510,21,12.1,24.54
"2007-02-23 17:00:00",4511,21,12.11,24.34
"2007-02-23 18:00:00",4512,21,12.11,24.24
"2007-02-23 19:00:00",4513,21,12.13,24.14
"2007-02-23 20:00:00",4514,21,12.14,23.87
"2007-02-23 21:00:00",4515,21,12.13,23.82
"2007-02-23 22:00:00",4516,21,12.14,24.03
"2007-02-23 23:00:00",4517,21,12.16,24.2
"2007-02-24 00:00:00",4518,21,12.16,24.34
"2007-02-24 01:00:00",4519,21,12.14,24.4
"2007-02-24 02:00:00",4520,21,12.15,24.45
"2007-02-24 03:00:00",4521,21,12.15,24.49
"2007-02-24 04:00:00",4522,21,12.15,24.52
"2007-02-24 05:00:00",4523,21,12.16,24.55
"2007-02-24 06:00:00",4524,21,12.14,24.52
"2007-02-24 07:00:00",4525,21,12.14,24.47
"2007-02-24 08:00:00",4526,21,12.13,24.44
"2007-02-24 09:00:00",4527,21,12.15,24.43
"2007-02-24 10:00:00",4528,21,12.15,24.38
"2007-02-24 11:00:00",4529,21,12.13,24.41
"2007-02-24 12:00:00",4530,21,12.14,24.51
"2007-02-24 13:00:00",4531,21,12.14,24.67
"2007-02-24 14:00:00",4532,21,12.15,24.71
"2007-02-24 15:00:00",4533,21,12.17,24.77
"2007-02-24 16:00:00",4534,21,12.15,24.8
"2007-02-24 17:00:00",4535,21,12.14,24.8
"2007-02-24 18:00:00",4536,21,12.14,24.84
"2007-02-24 19:00:00",4537,21,12.13,24.9
"2007-02-24 20:00:00",4538,21,12.12,24.8
"2007-02-24 21:00:00",4539,21,12.16,24.65
"2007-02-24 22:00:00",4540,21,12.17,24.54
"2007-02-24 23:00:00",4541,21,12.16,24.57
"2007-02-25 00:00:00",4542,21,12.17,24.57
"2007-02-25 01:00:00",4543,21,12.16,24.56
"2007-02-25 02:00:00",4544,21,12.17,24.52
"2007-02-25 03:00:00",4545,21,12.18,24.46
"2007-02-25 04:00:00",4546,21,12.17,24.41
"2007-02-25 05:00:00",4547,21,12.2,24.38
"2007-02-25 06:00:00",4548,21,12.21,24.37
"2007-02-25 07:00:00",4549,21,12.21,24.34
"2007-02-25 08:00:00",4550,21,12.2,24.29
"2007-02-25 09:00:00",4551,21,12.19,24.23
"2007-02-25 10:00:00",4552,21,12.19,24.21
"2007-02-25 11:00:00",4553,21,12.21,24.27
"2007-02-25 12:00:00",4554,21,12.2,24.41
"2007-02-25 13:00:00",4555,21,12.19,24.57
"2007-02-25 14:00:00",4556,21,12.21,24.67
"2007-02-25 15:00:00",4557,21,12.21,24.73
"2007-02-25 16:00:00",4558,21,12.2,24.83
"2007-02-25 17:00:00",4559,21,12.21,24.87
"2007-02-25 18:00:00",4560,21,12.2,24.85
"2007-02-25 19:00:00",4561,21,12.2,24.85
"2007-02-25 20:00:00",4562,21,12.19,24.85
"2007-02-25 21:00:00",4563,21,12.19,24.85
"2007-02-25 22:00:00",4564,21,12.19,24.82
"2007-02-25 23:00:00",4565,21,12.19,24.79
"2007-02-26 00:00:00",4566,21,12.18,24.73
"2007-02-26 01:00:00",4567,21,12.13,24.68
"2007-02-26 02:00:00",4568,21,12.13,24.65
"2007-02-26 03:00:00",4569,21,12.13,24.66
"2007-02-26 04:00:00",4570,21,12.17,24.67
"2007-02-26 05:00:00",4571,21,12.18,24.7
"2007-02-26 06:00:00",4572,21,12.19,24.69
"2007-02-26 07:00:00",4573,21,12.19,24.68
"2007-02-26 08:00:00",4574,21,12.16,24.65
"2007-02-26 09:00:00",4575,21,12.15,24.53
"2007-02-26 10:00:00",4576,21,12.17,24.41
"2007-02-26 11:00:00",4577,21,12.14,24.52
"2007-02-26 12:00:00",4578,21,12.13,24.75
"2007-02-26 13:00:00",4579,21,12.13,25.05
"2007-02-26 14:00:00",4580,21,12.12,25.29
"2007-02-26 15:00:00",4581,21,12.12,25.48
"2007-02-26 16:00:00",4582,21,12.12,25.59
"2007-02-26 17:00:00",4583,21,12.13,25.64
"2007-02-26 18:00:00",4584,21,12.12,25.71
"2007-02-26 19:00:00",4585,21,12.14,25.71
"2007-02-26 20:00:00",4586,21,12.15,25.56
"2007-02-26 21:00:00",4587,21,12.15,25.48
"2007-02-26 22:00:00",4588,21,12.17,25.26
"2007-02-26 23:00:00",4589,21,12.18,25.12
"2007-02-27 00:00:00",4590,21,12.17,25.03
"2007-02-27 01:00:00",4591,21,12.18,24.8
"2007-02-27 02:00:00",4592,21,12.21,24.75
"2007-02-27 03:00:00",4593,21,12.27,24.7
"2007-02-27 04:00:00",4594,21,12.25,24.64
"2007-02-27 05:00:00",4595,21,12.24,24.55
"2007-02-27 06:00:00",4596,21,12.22,24.46
"2007-02-27 07:00:00",4597,21,12.23,24.39
"2007-02-27 08:00:00",4598,21,12.21,24.35
"2007-02-27 09:00:00",4599,21,12.21,24.31
"2007-02-27 10:00:00",4600,21,12.16,24.32
"2007-02-27 11:00:00",4601,21,12.13,24.46
"2007-02-27 12:00:00",4602,21,12.12,24.64
"2007-02-27 13:00:00",4603,21,12.11,24.88
"2007-02-27 14:00:00",4604,21,12.12,25.19
"2007-02-27 15:00:00",4605,21,12.09,25.53
"2007-02-27 16:00:00",4606,21,12.09,25.82
"2007-02-27 17:00:00",4607,21,12.1,25.61
"2007-02-27 18:00:00",4608,21,12.1,25.26
"2007-02-27 19:00:00",4609,21,12.11,25
"2007-02-27 20:00:00",4610,21,12.09,24.83
"2007-02-27 21:00:00",4611,21,12.09,24.67
"2007-02-27 22:00:00",4612,21,12.09,24.58
"2007-02-27 23:00:00",4613,21,12.1,24.53
"2007-02-28 00:00:00",4614,21,12.11,24.47
"2007-02-28 01:00:00",4615,21,12.11,24.45
"2007-02-28 02:00:00",4616,21,12.09,24.55
"2007-02-28 03:00:00",4617,21,12.1,24.79
"2007-02-28 04:00:00",4618,21,12.1,24.97
"2007-02-28 05:00:00",4619,21,12.11,25.09
"2007-02-28 06:00:00",4620,21,12.08,25.17
"2007-02-28 07:00:00",4621,21,12.09,25.23
"2007-02-28 08:00:00",4622,21,12.13,25.3
"2007-02-28 09:00:00",4623,21,12.13,25.34
"2007-02-28 10:00:00",4624,21,12.12,25.24
"2007-02-28 11:00:00",4625,21,12.12,25.19
"2007-02-28 12:00:00",4626,21,12.12,25.21
"2007-02-28 13:00:00",4627,21,12.08,25.16
"2007-02-28 14:00:00",4628,21,12.1,25.02
"2007-02-28 15:00:00",4629,21,12.08,24.88
"2007-02-28 16:00:00",4630,21,12.09,24.71
"2007-02-28 17:00:00",4631,21,12.08,24.64
"2007-02-28 18:00:00",4632,21,12.08,24.57
"2007-02-28 19:00:00",4633,21,12.08,24.44
"2007-02-28 20:00:00",4634,21,12.06,24.29
"2007-02-28 21:00:00",4635,21,12.07,24.13
"2007-02-28 22:00:00",4636,21,12.08,23.97
"2007-02-28 23:00:00",4637,21,12.08,23.83
"2007-03-01 00:00:00",4638,21,12.11,23.69
"2007-03-01 01:00:00",4639,21,12.09,23.61
"2007-03-01 02:00:00",4640,21,12.07,23.49
"2007-03-01 03:00:00",4641,21,12.07,23.3
"2007-03-01 04:00:00",4642,21,12.05,23.11
"2007-03-01 05:00:00",4643,21,12.04,22.99
"2007-03-01 06:00:00",4644,21,12.07,22.89
"2007-03-01 07:00:00",4645,21,12.07,22.81
"2007-03-01 08:00:00",4646,21,12.07,22.76
"2007-03-01 09:00:00",4647,21,12.11,22.7
"2007-03-01 10:00:00",4648,21,12.1,22.56
"2007-03-01 11:00:00",4649,21,12.07,22.62
"2007-03-01 12:00:00",4650,21,12.07,22.75
"2007-03-01 13:00:00",4651,21,12.06,22.86
"2007-03-01 14:00:00",4652,21,12.05,23
"2007-03-01 15:00:00",4653,21,12.05,23.1
"2007-03-01 16:00:00",4654,21,12.05,23.18
"2007-03-01 17:00:00",4655,21,12.07,23.24
"2007-03-01 18:00:00",4656,21,12.08,23.22
"2007-03-01 19:00:00",4657,21,12.09,23.09
"2007-03-01 20:00:00",4658,21,12.09,22.9
"2007-03-01 21:00:00",4659,21,12.08,22.79
"2007-03-01 22:00:00",4660,21,12.09,22.61
"2007-03-01 23:00:00",4661,21,12.1,22.33
"2007-03-02 00:00:00",4662,21,12.14,22.33
"2007-03-02 01:00:00",4663,21,12.14,22.61
"2007-03-02 02:00:00",4664,21,12.16,22.95
"2007-03-02 03:00:00",4665,21,12.17,23.21
"2007-03-02 04:00:00",4666,21,12.16,23.45
"2007-03-02 05:00:00",4667,21,12.16,23.59
"2007-03-02 06:00:00",4668,21,12.15,23.71
"2007-03-02 07:00:00",4669,21,12.16,23.8
"2007-03-02 08:00:00",4670,21,12.16,23.85
"2007-03-02 09:00:00",4671,21,12.15,23.85
"2007-03-02 10:00:00",4672,21,12.12,23.76
"2007-03-02 11:00:00",4673,21,12.1,23.79
"2007-03-02 12:00:00",4674,21,12.09,23.86
"2007-03-02 13:00:00",4675,21,12.09,23.84
"2007-03-02 14:00:00",4676,21,12.07,23.85
"2007-03-02 15:00:00",4677,21,12.07,23.83
"2007-03-02 16:00:00",4678,21,12.06,23.79
"2007-03-02 17:00:00",4679,21,12.08,23.75
"2007-03-02 18:00:00",4680,21,12.1,23.69
"2007-03-02 19:00:00",4681,21,12.11,23.51
"2007-03-02 20:00:00",4682,21,12.11,23.25
"2007-03-02 21:00:00",4683,21,12.1,23.09
"2007-03-02 22:00:00",4684,21,12.11,22.96
"2007-03-02 23:00:00",4685,21,12.12,22.84
"2007-03-03 00:00:00",4686,21,12.12,22.72
"2007-03-03 01:00:00",4687,21,12.12,22.58
"2007-03-03 02:00:00",4688,21,12.1,22.44
"2007-03-03 03:00:00",4689,21,12.09,22.3
"2007-03-03 04:00:00",4690,21,12.09,22.39
"2007-03-03 05:00:00",4691,21,12.07,22.66
"2007-03-03 06:00:00",4692,21,12.08,22.95
"2007-03-03 07:00:00",4693,21,12.07,23.2
"2007-03-03 08:00:00",4694,21,12.08,23.45
"2007-03-03 09:00:00",4695,21,12.13,23.63
"2007-03-03 10:00:00",4696,21,12.13,23.77
"2007-03-03 11:00:00",4697,21,12.14,23.89
"2007-03-03 12:00:00",4698,21,12.14,24
"2007-03-03 13:00:00",4699,21,12.15,24.11
"2007-03-03 14:00:00",4700,21,12.15,24.16
"2007-03-03 15:00:00",4701,21,12.16,24.05
"2007-03-03 16:00:00",4702,21,12.17,23.83
"2007-03-03 17:00:00",4703,21,12.17,23.57
"2007-03-03 18:00:00",4704,21,12.17,23.28
"2007-03-03 19:00:00",4705,21,12.18,23.03
"2007-03-03 20:00:00",4706,21,12.17,22.79
"2007-03-03 21:00:00",4707,21,12.18,22.58
"2007-03-03 22:00:00",4708,21,12.17,22.4
"2007-03-03 23:00:00",4709,21,12.18,22.27
"2007-03-04 00:00:00",4710,21,12.18,22.38
"2007-03-04 01:00:00",4711,21,12.19,22.61
"2007-03-04 02:00:00",4712,21,12.2,22.84
"2007-03-04 03:00:00",4713,21,12.19,23.01
"2007-03-04 04:00:00",4714,21,12.2,23.15
"2007-03-04 05:00:00",4715,21,12.2,23.26
"2007-03-04 06:00:00",4716,21,12.19,23.37
"2007-03-04 07:00:00",4717,21,12.2,23.45
"2007-03-04 08:00:00",4718,21,12.19,23.51
"2007-03-04 09:00:00",4719,21,12.2,23.57
"2007-03-04 10:00:00",4720,21,12.18,23.69
"2007-03-04 11:00:00",4721,21,12.19,23.86
"2007-03-04 12:00:00",4722,21,12.17,24.02
"2007-03-04 13:00:00",4723,21,12.15,24.03
"2007-03-04 14:00:00",4724,21,12.15,24.01
"2007-03-04 15:00:00",4725,21,12.16,23.83
"2007-03-04 16:00:00",4726,21,12.16,23.6
"2007-03-04 17:00:00",4727,21,12.18,23.47
"2007-03-04 18:00:00",4728,21,12.19,23.36
"2007-03-04 19:00:00",4729,21,12.15,23.2
"2007-03-04 20:00:00",4730,21,12.14,23.02
"2007-03-04 21:00:00",4731,21,12.12,22.84
"2007-03-04 22:00:00",4732,21,12.12,22.68
"2007-03-04 23:00:00",4733,21,12.14,22.53
"2007-03-05 00:00:00",4734,21,12.14,22.38
"2007-03-05 01:00:00",4735,21,12.17,22.25
"2007-03-05 02:00:00",4736,21,12.2,22.13
"2007-03-05 03:00:00",4737,21,12.18,22.04
"2007-03-05 04:00:00",4738,21,12.19,22.17
"2007-03-05 05:00:00",4739,21,12.21,22.51
"2007-03-05 06:00:00",4740,21,12.2,22.84
"2007-03-05 07:00:00",4741,21,12.2,23.11
"2007-03-05 08:00:00",4742,21,12.18,23.35
"2007-03-05 09:00:00",4743,21,12.17,23.52
"2007-03-05 10:00:00",4744,21,12.14,23.58
"2007-03-05 11:00:00",4745,21,12.14,23.6
"2007-03-05 12:00:00",4746,21,12.12,23.54
"2007-03-05 13:00:00",4747,21,12.14,23.46
"2007-03-05 14:00:00",4748,21,12.13,23.36
"2007-03-05 15:00:00",4749,21,12.14,23.26
"2007-03-05 16:00:00",4750,21,12.13,23.15
"2007-03-05 17:00:00",4751,21,12.14,23.02
"2007-03-05 18:00:00",4752,21,12.13,22.85
"2007-03-05 19:00:00",4753,21,12.16,22.66
"2007-03-05 20:00:00",4754,21,12.16,22.45
"2007-03-05 21:00:00",4755,21,12.16,22.41
"2007-03-05 22:00:00",4756,21,12.17,22.37
"2007-03-05 23:00:00",4757,21,12.18,22.31
"2007-03-06 00:00:00",4758,21,12.19,22.2
"2007-03-06 01:00:00",4759,21,12.14,22.09
"2007-03-06 02:00:00",4760,21,12.13,22.02
"2007-03-06 03:00:00",4761,21,12.11,21.97
"2007-03-06 04:00:00",4762,21,12.11,21.95
"2007-03-06 05:00:00",4763,21,12.1,21.95
"2007-03-06 06:00:00",4764,21,12.1,21.96
"2007-03-06 07:00:00",4765,21,12.13,21.97
"2007-03-06 08:00:00",4766,21,12.14,21.95
"2007-03-06 09:00:00",4767,21,12.12,21.87
"2007-03-06 10:00:00",4768,21,12.09,22.03
"2007-03-06 11:00:00",4769,21,12.1,22.46
"2007-03-06 12:00:00",4770,21,12.11,22.97
"2007-03-06 13:00:00",4771,21,12.12,23.32
"2007-03-06 14:00:00",4772,21,12.12,23.5
"2007-03-06 15:00:00",4773,21,12.11,23.64
"2007-03-06 16:00:00",4774,21,12.12,23.76
"2007-03-06 17:00:00",4775,21,12.11,23.8
"2007-03-06 18:00:00",4776,21,12.13,23.81
"2007-03-06 19:00:00",4777,21,12.15,23.72
"2007-03-06 20:00:00",4778,21,12.14,23.69
"2007-03-06 21:00:00",4779,21,12.14,23.73
"2007-03-06 22:00:00",4780,21,12.13,23.78
"2007-03-06 23:00:00",4781,21,12.15,23.78
"2007-03-07 00:00:00",4782,21,12.17,23.78
"2007-03-07 01:00:00",4783,21,12.14,23.78
"2007-03-07 02:00:00",4784,21,12.17,23.79
"2007-03-07 03:00:00",4785,21,12.15,23.77
"2007-03-07 04:00:00",4786,21,12.16,23.75
"2007-03-07 05:00:00",4787,21,12.16,23.73
"2007-03-07 06:00:00",4788,21,12.16,23.7
"2007-03-07 07:00:00",4789,21,12.16,23.67
"2007-03-07 08:00:00",4790,21,12.14,23.66
"2007-03-07 09:00:00",4791,21,12.18,23.6
"2007-03-07 10:00:00",4792,21,12.13,23.5
"2007-03-07 11:00:00",4793,21,12.12,23.59
"2007-03-07 12:00:00",4794,21,12.12,23.76
"2007-03-07 13:00:00",4795,21,12.11,23.96
"2007-03-07 14:00:00",4796,21,12.1,24.21
"2007-03-07 15:00:00",4797,21,12.09,24.58
"2007-03-07 16:00:00",4798,21,12.1,24.86
"2007-03-07 17:00:00",4799,21,12.11,25.03
"2007-03-07 18:00:00",4800,21,12.12,25.13
"2007-03-07 19:00:00",4801,21,12.15,25.09
"2007-03-07 20:00:00",4802,21,12.14,24.9
"2007-03-07 21:00:00",4803,21,12.16,24.66
"2007-03-07 22:00:00",4804,21,12.14,24.56
"2007-03-07 23:00:00",4805,21,12.15,24.5
"2007-03-08 00:00:00",4806,21,12.16,24.41
"2007-03-08 01:00:00",4807,21,12.17,24.32
"2007-03-08 02:00:00",4808,21,12.14,24.25
"2007-03-08 03:00:00",4809,21,12.12,24.18
"2007-03-08 04:00:00",4810,21,12.11,24.07
"2007-03-08 05:00:00",4811,21,12.11,23.96
"2007-03-08 06:00:00",4812,21,12.1,23.86
"2007-03-08 07:00:00",4813,21,12.13,23.76
"2007-03-08 08:00:00",4814,21,12.13,23.65
"2007-03-08 09:00:00",4815,21,12.14,23.48
"2007-03-08 10:00:00",4816,21,12.1,23.21
"2007-03-08 11:00:00",4817,21,12.1,23.21
"2007-03-08 12:00:00",4818,21,12.11,23.37
"2007-03-08 13:00:00",4819,21,12.09,23.59
"2007-03-08 14:00:00",4820,21,12.07,23.84
"2007-03-08 15:00:00",4821,21,12.07,24.11
"2007-03-08 16:00:00",4822,21,12.07,24.33
"2007-03-08 17:00:00",4823,21,12.08,24.62
"2007-03-08 18:00:00",4824,21,12.07,24.74
"2007-03-08 19:00:00",4825,21,12.1,24.68
"2007-03-08 20:00:00",4826,21,12.12,24.57
"2007-03-08 21:00:00",4827,21,12.1,24.56
"2007-03-08 22:00:00",4828,21,12.1,24.64
"2007-03-08 23:00:00",4829,21,12.12,24.54
"2007-03-09 00:00:00",4830,21,12.14,24.52
"2007-03-09 01:00:00",4831,21,12.18,24.51
"2007-03-09 02:00:00",4832,21,12.19,24.48
"2007-03-09 03:00:00",4833,21,12.22,24.43
"2007-03-09 04:00:00",4834,21,12.23,24.38
"2007-03-09 05:00:00",4835,21,12.23,24.34
"2007-03-09 06:00:00",4836,21,12.23,24.3
"2007-03-09 07:00:00",4837,21,12.21,24.26
"2007-03-09 08:00:00",4838,21,12.19,24.23
"2007-03-09 09:00:00",4839,21,12.18,24.07
"2007-03-09 10:00:00",4840,21,12.16,23.93
"2007-03-09 11:00:00",4841,21,12.16,24.02
"2007-03-09 12:00:00",4842,21,12.15,24.18
"2007-03-09 13:00:00",4843,21,12.15,24.37
"2007-03-09 14:00:00",4844,21,12.15,24.54
"2007-03-09 15:00:00",4845,21,12.14,24.72
"2007-03-09 16:00:00",4846,21,12.15,24.86
"2007-03-09 17:00:00",4847,21,12.15,24.98
"2007-03-09 18:00:00",4848,21,12.19,25.03
"2007-03-09 19:00:00",4849,21,12.21,24.98
"2007-03-09 20:00:00",4850,21,12.2,24.88
"2007-03-09 21:00:00",4851,21,12.21,24.84
"2007-03-09 22:00:00",4852,21,12.2,24.73
"2007-03-09 23:00:00",4853,21,12.22,24.73
"2007-03-10 00:00:00",4854,21,12.2,24.7
"2007-03-10 01:00:00",4855,21,12.16,24.65
"2007-03-10 02:00:00",4856,21,12.15,24.66
"2007-03-10 03:00:00",4857,21,12.18,24.47
"2007-03-10 04:00:00",4858,21,12.18,24.35
"2007-03-10 05:00:00",4859,21,12.19,24.3
"2007-03-10 06:00:00",4860,21,12.18,24.24
"2007-03-10 07:00:00",4861,21,12.18,24.15
"2007-03-10 08:00:00",4862,21,12.16,24.07
"2007-03-10 09:00:00",4863,21,12.15,24.01
"2007-03-10 10:00:00",4864,21,12.17,24.01
"2007-03-10 11:00:00",4865,21,12.2,24
"2007-03-10 12:00:00",4866,21,12.21,24
"2007-03-10 13:00:00",4867,21,12.21,24.04
"2007-03-10 14:00:00",4868,21,12.23,24.13
"2007-03-10 15:00:00",4869,21,12.23,24.36
"2007-03-10 16:00:00",4870,21,12.24,24.63
"2007-03-10 17:00:00",4871,21,12.23,24.8
"2007-03-10 18:00:00",4872,21,12.24,24.83
"2007-03-10 19:00:00",4873,21,12.23,24.81
"2007-03-10 20:00:00",4874,21,12.21,24.75
"2007-03-10 21:00:00",4875,21,12.21,24.65
"2007-03-10 22:00:00",4876,21,12.23,24.55
"2007-03-10 23:00:00",4877,21,12.24,24.45
"2007-03-11 00:00:00",4878,21,12.25,24.34
"2007-03-11 01:00:00",4879,21,12.25,24.25
"2007-03-11 02:00:00",4880,21,12.24,24.14
"2007-03-11 03:00:00",4881,21,12.24,24.04
"2007-03-11 04:00:00",4882,21,12.24,23.96
"2007-03-11 05:00:00",4883,21,12.25,23.86
"2007-03-11 06:00:00",4884,21,12.23,23.79
"2007-03-11 07:00:00",4885,21,12.22,23.69
"2007-03-11 08:00:00",4886,21,12.21,23.61
"2007-03-11 09:00:00",4887,21,12.21,23.53
"2007-03-11 10:00:00",4888,21,12.2,23.47
"2007-03-11 11:00:00",4889,21,12.19,23.41
"2007-03-11 12:00:00",4890,21,12.21,23.39
"2007-03-11 13:00:00",4891,21,12.22,23.36
"2007-03-11 14:00:00",4892,21,12.23,23.27
"2007-03-11 15:00:00",4893,21,12.23,23.26
"2007-03-11 16:00:00",4894,21,12.23,23.46
"2007-03-11 17:00:00",4895,21,12.23,23.39
"2007-03-11 18:00:00",4896,21,12.23,23.26
"2007-03-11 19:00:00",4897,21,12.23,23.29
"2007-03-11 20:00:00",4898,21,12.22,23.28
"2007-03-11 21:00:00",4899,21,12.22,23.26
"2007-03-11 22:00:00",4900,21,12.23,23.22
"2007-03-11 23:00:00",4901,21,12.25,23.17
"2007-03-12 00:00:00",4902,21,12.21,23.11
"2007-03-12 01:00:00",4903,21,12.2,23.05
"2007-03-12 02:00:00",4904,21,12.19,22.99
"2007-03-12 03:00:00",4905,21,12.2,22.92
"2007-03-12 04:00:00",4906,21,12.18,22.86
"2007-03-12 05:00:00",4907,21,12.19,22.79
"2007-03-12 06:00:00",4908,21,12.17,22.65
"2007-03-12 07:00:00",4909,21,12.15,22.46
"2007-03-12 08:00:00",4910,21,12.11,22.47
"2007-03-12 09:00:00",4911,21,12.07,22.6
"2007-03-12 10:00:00",4912,21,12.05,22.73
"2007-03-12 11:00:00",4913,21,12.05,22.89
"2007-03-12 12:00:00",4914,21,12.06,22.93
"2007-03-12 13:00:00",4915,21,12.06,23.01
"2007-03-12 14:00:00",4916,21,12.06,23.17
"2007-03-12 15:00:00",4917,21,12.05,23.41
"2007-03-12 16:00:00",4918,21,12.06,23.61
"2007-03-12 17:00:00",4919,21,12.07,23.79
"2007-03-12 18:00:00",4920,21,12.09,23.83
"2007-03-12 19:00:00",4921,21,12.11,23.81
"2007-03-12 20:00:00",4922,21,12.1,23.84
"2007-03-12 21:00:00",4923,21,12.13,23.84
"2007-03-12 22:00:00",4924,21,12.14,23.81
"2007-03-12 23:00:00",4925,21,12.17,23.76
"2007-03-13 00:00:00",4926,21,12.16,23.71
"2007-03-13 01:00:00",4927,21,12.15,23.64
"2007-03-13 02:00:00",4928,21,12.17,23.57
"2007-03-13 03:00:00",4929,21,12.12,23.47
"2007-03-13 04:00:00",4930,21,12.12,23.4
"2007-03-13 05:00:00",4931,21,12.11,23.32
"2007-03-13 06:00:00",4932,21,12.1,23.25
"2007-03-13 07:00:00",4933,21,12.1,23.16
"2007-03-13 08:00:00",4934,21,12.1,23.08
"2007-03-13 09:00:00",4935,21,12.08,22.98
"2007-03-13 10:00:00",4936,21,12.09,23.07
"2007-03-13 11:00:00",4937,21,12.11,23.28
"2007-03-13 12:00:00",4938,21,12.1,23.51
"2007-03-13 13:00:00",4939,21,12.12,23.79
"2007-03-13 14:00:00",4940,21,12.11,24.06
"2007-03-13 15:00:00",4941,21,12.12,24.28
"2007-03-13 16:00:00",4942,21,12.12,24.45
"2007-03-13 17:00:00",4943,21,12.11,24.56
"2007-03-13 18:00:00",4944,21,12.1,24.56
"2007-03-13 19:00:00",4945,21,12.1,24.46
"2007-03-13 20:00:00",4946,21,12.09,24.42
"2007-03-13 21:00:00",4947,21,12.09,24.43
"2007-03-13 22:00:00",4948,21,12.08,24.42
"2007-03-13 23:00:00",4949,21,12.1,24.37
"2007-03-14 00:00:00",4950,21,12.11,24.3
"2007-03-14 01:00:00",4951,21,12.12,24.24
"2007-03-14 02:00:00",4952,21,12.14,24.17
"2007-03-14 03:00:00",4953,21,12.15,24.08
"2007-03-14 04:00:00",4954,21,12.14,23.99
"2007-03-14 05:00:00",4955,21,12.13,23.88
"2007-03-14 06:00:00",4956,21,12.11,23.77
"2007-03-14 07:00:00",4957,21,12.1,23.67
"2007-03-14 08:00:00",4958,21,12.1,23.52
"2007-03-14 09:00:00",4959,21,12.11,23.26
"2007-03-14 10:00:00",4960,21,12.13,23.23
"2007-03-14 11:00:00",4961,21,12.16,23.34
"2007-03-14 12:00:00",4962,21,12.18,23.5
"2007-03-14 13:00:00",4963,21,12.16,23.68
"2007-03-14 14:00:00",4964,21,12.16,23.92
"2007-03-14 15:00:00",4965,21,12.16,24.09
"2007-03-14 16:00:00",4966,21,12.18,24.24
"2007-03-14 17:00:00",4967,21,12.19,24.32
"2007-03-14 18:00:00",4968,21,12.2,24.34
"2007-03-14 19:00:00",4969,21,12.22,24.3
"2007-03-14 20:00:00",4970,21,12.21,24.17
"2007-03-14 21:00:00",4971,21,12.22,24.01
"2007-03-14 22:00:00",4972,21,12.22,23.93
"2007-03-14 23:00:00",4973,21,12.23,23.95
"2007-03-15 00:00:00",4974,21,12.25,23.92
"2007-03-15 01:00:00",4975,21,12.26,23.87
"2007-03-15 02:00:00",4976,21,12.24,23.85
"2007-03-15 03:00:00",4977,21,12.24,23.82
"2007-03-15 04:00:00",4978,21,12.23,23.77
"2007-03-15 05:00:00",4979,21,12.22,23.7
"2007-03-15 06:00:00",4980,21,12.24,23.72
"2007-03-15 07:00:00",4981,21,12.19,23.87
"2007-03-15 08:00:00",4982,21,12.19,24
"2007-03-15 09:00:00",4983,21,12.17,24
"2007-03-15 10:00:00",4984,21,12.18,24.12
"2007-03-15 11:00:00",4985,21,12.15,24.31
"2007-03-15 12:00:00",4986,21,12.17,24.45
"2007-03-15 13:00:00",4987,21,12.17,24.66
"2007-03-15 14:00:00",4988,21,12.19,24.94
"2007-03-15 15:00:00",4989,21,12.19,25.17
"2007-03-15 16:00:00",4990,21,12.2,25.36
"2007-03-15 17:00:00",4991,21,12.24,25.49
"2007-03-15 18:00:00",4992,21,12.25,25.56
"2007-03-15 19:00:00",4993,21,12.23,25.51
"2007-03-15 20:00:00",4994,21,12.25,25.37
"2007-03-15 21:00:00",4995,21,12.23,25.31
"2007-03-15 22:00:00",4996,21,12.23,25.27
"2007-03-15 23:00:00",4997,21,12.25,25.2
"2007-03-16 00:00:00",4998,21,12.24,25.11
"2007-03-16 01:00:00",4999,21,12.24,25
"2007-03-16 02:00:00",5000,21,12.25,24.91
"2007-03-16 03:00:00",5001,21,12.25,24.81
"2007-03-16 04:00:00",5002,21,12.25,24.7
"2007-03-16 05:00:00",5003,21,12.25,24.6
"2007-03-16 06:00:00",5004,21,12.24,24.5
"2007-03-16 07:00:00",5005,21,12.23,24.41
"2007-03-16 08:00:00",5006,21,12.21,24.25
"2007-03-16 09:00:00",5007,21,12.18,23.97
"2007-03-16 10:00:00",5008,21,12.19,23.84
"2007-03-16 11:00:00",5009,21,12.18,23.86
"2007-03-16 12:00:00",5010,21,12.17,23.98
"2007-03-16 13:00:00",5011,21,12.16,24.15
"2007-03-16 14:00:00",5012,21,12.16,24.35
"2007-03-16 15:00:00",5013,21,12.17,24.59
"2007-03-16 16:00:00",5014,21,12.18,24.81
"2007-03-16 17:00:00",5015,21,12.22,24.95
"2007-03-16 18:00:00",5016,21,12.24,25.05
"2007-03-16 19:00:00",5017,21,12.24,25.15
"2007-03-16 20:00:00",5018,21,12.25,25.23
"2007-03-16 21:00:00",5019,21,12.25,25.25
"2007-03-16 22:00:00",5020,21,12.23,25.22
"2007-03-16 23:00:00",5021,21,12.24,25.18
"2007-03-17 00:00:00",5022,21,12.24,25.14
"2007-03-17 01:00:00",5023,21,12.23,25.07
"2007-03-17 02:00:00",5024,21,12.24,24.88
"2007-03-17 03:00:00",5025,21,12.25,24.79
"2007-03-17 04:00:00",5026,21,12.24,24.77
"2007-03-17 05:00:00",5027,21,12.25,24.73
"2007-03-17 06:00:00",5028,21,12.24,24.67
"2007-03-17 07:00:00",5029,21,12.23,24.62
"2007-03-17 08:00:00",5030,21,12.24,24.56
"2007-03-17 09:00:00",5031,21,12.24,24.55
"2007-03-17 10:00:00",5032,21,12.25,24.61
"2007-03-17 11:00:00",5033,21,12.24,24.73
"2007-03-17 12:00:00",5034,21,12.24,24.91
"2007-03-17 13:00:00",5035,21,12.26,25.12
"2007-03-17 14:00:00",5036,21,12.26,25.36
"2007-03-17 15:00:00",5037,21,12.25,25.6
"2007-03-17 16:00:00",5038,21,12.27,25.81
"2007-03-17 17:00:00",5039,21,12.26,25.9
"2007-03-17 18:00:00",5040,21,12.25,25.92
"2007-03-17 19:00:00",5041,21,12.25,25.87
"2007-03-17 20:00:00",5042,21,12.23,25.81
"2007-03-17 21:00:00",5043,21,12.21,25.71
"2007-03-17 22:00:00",5044,21,12.22,25.61
"2007-03-17 23:00:00",5045,21,12.24,25.52
"2007-03-18 00:00:00",5046,21,12.24,25.41
"2007-03-18 01:00:00",5047,21,12.25,25.29
"2007-03-18 02:00:00",5048,21,12.24,25.18
"2007-03-18 03:00:00",5049,21,12.2,25.07
"2007-03-18 04:00:00",5050,21,12.2,24.96
"2007-03-18 05:00:00",5051,21,12.18,24.86
"2007-03-18 06:00:00",5052,21,12.16,24.75
"2007-03-18 07:00:00",5053,21,12.15,24.66
"2007-03-18 08:00:00",5054,21,12.15,24.56
"2007-03-18 09:00:00",5055,21,12.14,24.48
"2007-03-18 10:00:00",5056,21,12.14,24.49
"2007-03-18 11:00:00",5057,21,12.15,24.6
"2007-03-18 12:00:00",5058,21,12.17,24.79
"2007-03-18 13:00:00",5059,21,12.19,25.02
"2007-03-18 14:00:00",5060,21,12.2,25.27
"2007-03-18 15:00:00",5061,21,12.21,25.5
"2007-03-18 16:00:00",5062,21,12.21,25.7
"2007-03-18 17:00:00",5063,21,12.21,25.81
"2007-03-18 18:00:00",5064,21,12.21,25.82
"2007-03-18 19:00:00",5065,21,12.21,25.79
"2007-03-18 20:00:00",5066,21,12.2,25.73
"2007-03-18 21:00:00",5067,21,12.22,25.66
"2007-03-18 22:00:00",5068,21,12.22,25.43
"2007-03-18 23:00:00",5069,21,12.22,25.28
"2007-03-19 00:00:00",5070,21,12.23,25.25
"2007-03-19 01:00:00",5071,21,12.24,25.17
"2007-03-19 02:00:00",5072,21,12.25,25.08
"2007-03-19 03:00:00",5073,21,12.26,24.99
"2007-03-19 04:00:00",5074,21,12.26,24.88
"2007-03-19 05:00:00",5075,21,12.24,24.78
"2007-03-19 06:00:00",5076,21,12.22,24.67
"2007-03-19 07:00:00",5077,21,12.22,24.56
"2007-03-19 08:00:00",5078,21,12.21,24.43
"2007-03-19 09:00:00",5079,21,12.19,24.35
"2007-03-19 10:00:00",5080,21,12.17,24.49
"2007-03-19 11:00:00",5081,21,12.15,24.72
"2007-03-19 12:00:00",5082,21,12.15,24.96
"2007-03-19 13:00:00",5083,21,12.15,25.2
"2007-03-19 14:00:00",5084,21,12.16,25.51
"2007-03-19 15:00:00",5085,21,12.13,25.67
"2007-03-19 16:00:00",5086,21,12.13,25.83
"2007-03-19 17:00:00",5087,21,12.14,26.09
"2007-03-19 18:00:00",5088,21,12.16,26.24
"2007-03-19 19:00:00",5089,21,12.16,26.36
"2007-03-19 20:00:00",5090,21,12.15,26.32
"2007-03-19 21:00:00",5091,21,12.14,26.3
"2007-03-19 22:00:00",5092,21,12.14,26.29
"2007-03-19 23:00:00",5093,21,12.14,26.24
"2007-03-20 00:00:00",5094,21,12.13,26.19
"2007-03-20 01:00:00",5095,21,12.14,26.12
"2007-03-20 02:00:00",5096,21,12.13,26.03
"2007-03-20 03:00:00",5097,21,12.12,25.93
"2007-03-20 04:00:00",5098,21,12.12,25.82
"2007-03-20 05:00:00",5099,21,12.12,25.72
"2007-03-20 06:00:00",5100,21,12.13,25.6
"2007-03-20 07:00:00",5101,21,12.14,25.5
"2007-03-20 08:00:00",5102,21,12.13,25.31
"2007-03-20 09:00:00",5103,21,12.13,25.2
"2007-03-20 10:00:00",5104,21,12.13,25.34
"2007-03-20 11:00:00",5105,21,12.11,25.54
"2007-03-20 12:00:00",5106,21,12.13,25.7
"2007-03-20 13:00:00",5107,21,12.13,25.8
"2007-03-20 14:00:00",5108,21,12.15,25.92
"2007-03-20 15:00:00",5109,21,12.14,26.12
"2007-03-20 16:00:00",5110,21,12.13,26.32
"2007-03-20 17:00:00",5111,21,12.16,26.47
"2007-03-20 18:00:00",5112,21,12.16,26.54
"2007-03-20 19:00:00",5113,21,12.15,26.55
"2007-03-20 20:00:00",5114,21,12.13,26.59
"2007-03-20 21:00:00",5115,21,12.16,26.57
"2007-03-20 22:00:00",5116,21,12.19,26.53
"2007-03-20 23:00:00",5117,21,12.19,26.48
"2007-03-21 00:00:00",5118,21,12.18,26.41
"2007-03-21 01:00:00",5119,21,12.17,26.34
"2007-03-21 02:00:00",5120,21,12.17,26.26
"2007-03-21 03:00:00",5121,21,12.17,26.2
"2007-03-21 04:00:00",5122,21,12.16,26.13
"2007-03-21 05:00:00",5123,21,12.16,25.95
"2007-03-21 06:00:00",5124,21,12.2,25.84
"2007-03-21 07:00:00",5125,21,12.2,25.8
"2007-03-21 08:00:00",5126,21,12.19,25.69
"2007-03-21 09:00:00",5127,21,12.16,25.59
"2007-03-21 10:00:00",5128,21,12.16,25.67
"2007-03-21 11:00:00",5129,21,12.15,25.8
"2007-03-21 12:00:00",5130,21,12.15,26
"2007-03-21 13:00:00",5131,21,12.15,26.2
"2007-03-21 14:00:00",5132,21,12.16,26.38
"2007-03-21 15:00:00",5133,21,12.14,26.55
"2007-03-21 16:00:00",5134,21,12.14,26.56
"2007-03-21 17:00:00",5135,21,12.14,26.41
"2007-03-21 18:00:00",5136,21,12.18,26.26
"2007-03-21 19:00:00",5137,21,12.18,26.27
"2007-03-21 20:00:00",5138,21,12.19,26.24
"2007-03-21 21:00:00",5139,21,12.19,26.25
"2007-03-21 22:00:00",5140,21,12.19,26.23
"2007-03-21 23:00:00",5141,21,12.22,26.16
"2007-03-22 00:00:00",5142,21,12.17,26
"2007-03-22 01:00:00",5143,21,12.18,25.96
"2007-03-22 02:00:00",5144,21,12.22,25.96
"2007-03-22 03:00:00",5145,21,12.22,25.92
"2007-03-22 04:00:00",5146,21,12.22,25.87
"2007-03-22 05:00:00",5147,21,12.22,25.81
"2007-03-22 06:00:00",5148,21,12.21,25.75
"2007-03-22 07:00:00",5149,21,12.21,25.69
"2007-03-22 08:00:00",5150,21,12.2,25.59
"2007-03-22 09:00:00",5151,21,12.17,25.5
"2007-03-22 10:00:00",5152,21,12.16,25.64
"2007-03-22 11:00:00",5153,21,12.15,25.8
"2007-03-22 12:00:00",5154,21,12.16,25.93
"2007-03-22 13:00:00",5155,21,12.16,26.04
"2007-03-22 14:00:00",5156,21,12.16,26.12
"2007-03-22 15:00:00",5157,21,12.15,26.09
"2007-03-22 16:00:00",5158,21,12.18,26
"2007-03-22 17:00:00",5159,21,12.19,26.04
"2007-03-22 18:00:00",5160,21,12.2,25.96
"2007-03-22 19:00:00",5161,21,12.21,25.81
"2007-03-22 20:00:00",5162,21,12.22,25.74
"2007-03-22 21:00:00",5163,21,12.19,25.71
"2007-03-22 22:00:00",5164,21,12.2,25.64
"2007-03-22 23:00:00",5165,21,12.22,25.54
"2007-03-23 00:00:00",5166,21,12.18,25.46
"2007-03-23 01:00:00",5167,21,12.16,25.36
"2007-03-23 02:00:00",5168,21,12.15,25.27
"2007-03-23 03:00:00",5169,21,12.14,25.17
"2007-03-23 04:00:00",5170,21,12.14,25.1
"2007-03-23 05:00:00",5171,21,12.12,25.01
"2007-03-23 06:00:00",5172,21,12.13,24.94
"2007-03-23 07:00:00",5173,21,12.15,24.87
"2007-03-23 08:00:00",5174,21,12.14,24.76
"2007-03-23 09:00:00",5175,21,12.12,24.62
"2007-03-23 10:00:00",5176,21,12.12,24.64
"2007-03-23 11:00:00",5177,21,12.12,24.77
"2007-03-23 12:00:00",5178,21,12.11,24.9
"2007-03-23 13:00:00",5179,21,12.12,25.05
"2007-03-23 14:00:00",5180,21,12.09,25.21
"2007-03-23 15:00:00",5181,21,12.09,25.37
"2007-03-23 16:00:00",5182,21,12.1,25.55
"2007-03-23 17:00:00",5183,21,12.1,25.67
"2007-03-23 18:00:00",5184,21,12.14,25.63
"2007-03-23 19:00:00",5185,21,12.14,25.47
"2007-03-23 20:00:00",5186,21,12.14,25.43
"2007-03-23 21:00:00",5187,21,12.14,25.43
"2007-03-23 22:00:00",5188,21,12.15,25.4
"2007-03-23 23:00:00",5189,21,12.16,25.24
"2007-03-24 00:00:00",5190,21,12.18,25.16
"2007-03-24 01:00:00",5191,21,12.19,25.1
"2007-03-24 02:00:00",5192,21,12.18,25.04
"2007-03-24 03:00:00",5193,21,12.2,24.95
"2007-03-24 04:00:00",5194,21,12.2,24.86
"2007-03-24 05:00:00",5195,21,12.2,24.78
"2007-03-24 06:00:00",5196,21,12.2,24.71
"2007-03-24 07:00:00",5197,21,12.18,24.62
"2007-03-24 08:00:00",5198,21,12.19,24.53
"2007-03-24 09:00:00",5199,21,12.2,24.47
"2007-03-24 10:00:00",5200,21,12.2,24.47
"2007-03-24 11:00:00",5201,21,12.2,24.52
"2007-03-24 12:00:00",5202,21,12.21,24.64
"2007-03-24 13:00:00",5203,21,12.23,24.83
"2007-03-24 14:00:00",5204,21,12.22,25.04
"2007-03-24 15:00:00",5205,21,12.23,25.18
"2007-03-24 16:00:00",5206,21,12.24,25.32
"2007-03-24 17:00:00",5207,21,12.24,25.4
"2007-03-24 18:00:00",5208,21,12.24,25.41
"2007-03-24 19:00:00",5209,21,12.26,25.36
"2007-03-24 20:00:00",5210,21,12.26,25.29
"2007-03-24 21:00:00",5211,21,12.23,25.22
"2007-03-24 22:00:00",5212,21,12.23,25.11
"2007-03-24 23:00:00",5213,21,12.26,25
"2007-03-25 00:00:00",5214,21,12.2,24.9
"2007-03-25 01:00:00",5215,21,12.16,24.8
"2007-03-25 02:00:00",5216,21,12.16,24.69
"2007-03-25 03:00:00",5217,21,12.15,24.58
"2007-03-25 04:00:00",5218,21,12.14,24.46
"2007-03-25 05:00:00",5219,21,12.14,24.35
"2007-03-25 06:00:00",5220,21,12.13,24.24
"2007-03-25 07:00:00",5221,21,12.12,24.12
"2007-03-25 08:00:00",5222,21,12.13,24.04
"2007-03-25 09:00:00",5223,21,12.12,23.99
"2007-03-25 10:00:00",5224,21,12.12,24.02
"2007-03-25 11:00:00",5225,21,12.12,24.13
"2007-03-25 12:00:00",5226,21,12.12,24.31
"2007-03-25 13:00:00",5227,21,12.13,24.51
"2007-03-25 14:00:00",5228,21,12.13,24.76
"2007-03-25 15:00:00",5229,21,12.14,25.02
"2007-03-25 16:00:00",5230,21,12.13,25.16
"2007-03-25 17:00:00",5231,21,12.13,25.14
"2007-03-25 18:00:00",5232,21,12.13,25.17
"2007-03-25 19:00:00",5233,21,12.12,25.22
"2007-03-25 20:00:00",5234,21,12.13,25.21
"2007-03-25 21:00:00",5235,21,12.17,25.14
"2007-03-25 22:00:00",5236,21,12.17,24.95
"2007-03-25 23:00:00",5237,21,12.19,24.81
"2007-03-26 00:00:00",5238,21,12.19,24.78
"2007-03-26 01:00:00",5239,21,12.18,24.69
"2007-03-26 02:00:00",5240,21,12.19,24.6
"2007-03-26 03:00:00",5241,21,12.2,24.52
"2007-03-26 04:00:00",5242,21,12.19,24.42
"2007-03-26 05:00:00",5243,21,12.18,24.31
"2007-03-26 06:00:00",5244,21,12.16,24.21
"2007-03-26 07:00:00",5245,21,12.16,24.11
"2007-03-26 08:00:00",5246,21,12.16,23.98
"2007-03-26 09:00:00",5247,21,12.14,23.81
"2007-03-26 10:00:00",5248,21,12.14,23.82
"2007-03-26 11:00:00",5249,21,12.12,23.92
"2007-03-26 12:00:00",5250,21,12.13,24.11
"2007-03-26 13:00:00",5251,21,12.14,24.34
"2007-03-26 14:00:00",5252,21,12.12,24.58
"2007-03-26 15:00:00",5253,21,12.12,24.78
"2007-03-26 16:00:00",5254,21,12.13,24.96
"2007-03-26 17:00:00",5255,21,12.13,25.07
"2007-03-26 18:00:00",5256,21,12.14,25
"2007-03-26 19:00:00",5257,21,12.14,24.71
"2007-03-26 20:00:00",5258,21,12.18,24.53
"2007-03-26 21:00:00",5259,21,12.18,24.35
"2007-03-26 22:00:00",5260,21,12.19,24.29
"2007-03-26 23:00:00",5261,21,12.21,24.23
"2007-03-27 00:00:00",5262,21,12.21,24.16
"2007-03-27 01:00:00",5263,21,12.21,24.07
"2007-03-27 02:00:00",5264,21,12.21,24
"2007-03-27 03:00:00",5265,21,12.22,23.92
"2007-03-27 04:00:00",5266,21,12.22,23.82
"2007-03-27 05:00:00",5267,21,12.2,23.73
"2007-03-27 06:00:00",5268,21,12.19,23.62
"2007-03-27 07:00:00",5269,21,12.2,23.53
"2007-03-27 08:00:00",5270,21,12.2,23.45
"2007-03-27 09:00:00",5271,21,12.14,23.5
"2007-03-27 10:00:00",5272,21,12.12,23.61
"2007-03-27 11:00:00",5273,21,12.13,23.79
"2007-03-27 12:00:00",5274,21,12.11,24.09
"2007-03-27 13:00:00",5275,21,12.11,24.39
"2007-03-27 14:00:00",5276,21,12.12,24.65
"2007-03-27 15:00:00",5277,21,12.1,24.84
"2007-03-27 16:00:00",5278,21,12.11,25.01
"2007-03-27 17:00:00",5279,21,12.11,25.12
"2007-03-27 18:00:00",5280,21,12.11,25.17
"2007-03-27 19:00:00",5281,21,12.11,25.1
"2007-03-27 20:00:00",5282,21,12.1,24.97
"2007-03-27 21:00:00",5283,21,12.12,24.83
"2007-03-27 22:00:00",5284,21,12.14,24.78
"2007-03-27 23:00:00",5285,21,12.15,24.75
"2007-03-28 00:00:00",5286,21,12.16,24.69
"2007-03-28 01:00:00",5287,21,12.15,24.61
"2007-03-28 02:00:00",5288,21,12.14,24.4
"2007-03-28 03:00:00",5289,21,12.12,24.2
"2007-03-28 04:00:00",5290,21,12.12,24.2
"2007-03-28 05:00:00",5291,21,12.1,24.17
"2007-03-28 06:00:00",5292,21,12.1,24.1
"2007-03-28 07:00:00",5293,21,12.11,24.05
"2007-03-28 08:00:00",5294,21,12.1,23.85
"2007-03-28 09:00:00",5295,21,12.09,23.72
"2007-03-28 10:00:00",5296,21,12.08,23.75
"2007-03-28 11:00:00",5297,21,12.09,23.86
"2007-03-28 12:00:00",5298,21,12.08,24.02
"2007-03-28 13:00:00",5299,21,12.08,24.25
"2007-03-28 14:00:00",5300,21,12.1,24.51
"2007-03-28 15:00:00",5301,21,12.11,24.76
"2007-03-28 16:00:00",5302,21,12.12,24.88
"2007-03-28 17:00:00",5303,21,12.13,24.93
"2007-03-28 18:00:00",5304,21,12.12,24.87
"2007-03-28 19:00:00",5305,21,12.13,24.74
"2007-03-28 20:00:00",5306,21,12.12,24.59
"2007-03-28 21:00:00",5307,21,12.12,24.36
"2007-03-28 22:00:00",5308,21,12.15,24.14
"2007-03-28 23:00:00",5309,21,12.15,23.95
"2007-03-29 00:00:00",5310,21,12.15,23.88
"2007-03-29 01:00:00",5311,21,12.16,23.79
"2007-03-29 02:00:00",5312,21,12.18,23.66
"2007-03-29 03:00:00",5313,21,12.14,23.53
"2007-03-29 04:00:00",5314,21,12.12,23.37
"2007-03-29 05:00:00",5315,21,12.1,23.2
"2007-03-29 06:00:00",5316,21,12.11,23.06
"2007-03-29 07:00:00",5317,21,12.13,22.94
"2007-03-29 08:00:00",5318,21,12.1,22.77
"2007-03-29 09:00:00",5319,21,12.11,22.53
"2007-03-29 10:00:00",5320,21,12.11,22.49
"2007-03-29 11:00:00",5321,21,12.1,22.71
"2007-03-29 12:00:00",5322,21,12.09,23.05
"2007-03-29 13:00:00",5323,21,12.1,23.42
"2007-03-29 14:00:00",5324,21,12.1,23.77
"2007-03-29 15:00:00",5325,21,12.11,24.06
"2007-03-29 16:00:00",5326,21,12.12,24.34
"2007-03-29 17:00:00",5327,21,12.12,24.57
"2007-03-29 18:00:00",5328,21,12.14,24.6
"2007-03-29 19:00:00",5329,21,12.15,24.48
"2007-03-29 20:00:00",5330,21,12.14,24.31
"2007-03-29 21:00:00",5331,21,12.15,24.14
"2007-03-29 22:00:00",5332,21,12.14,23.97
"2007-03-29 23:00:00",5333,21,12.14,23.8
"2007-03-30 00:00:00",5334,21,12.16,23.64
"2007-03-30 01:00:00",5335,21,12.16,23.48
"2007-03-30 02:00:00",5336,21,12.18,23.3
"2007-03-30 03:00:00",5337,21,12.18,23.14
"2007-03-30 04:00:00",5338,21,12.18,23.01
"2007-03-30 05:00:00",5339,21,12.18,22.87
"2007-03-30 06:00:00",5340,21,12.17,22.73
"2007-03-30 07:00:00",5341,21,12.16,22.6
"2007-03-30 08:00:00",5342,21,12.15,22.5
"2007-03-30 09:00:00",5343,21,12.14,22.45
"2007-03-30 10:00:00",5344,21,12.13,22.59
"2007-03-30 11:00:00",5345,21,12.15,22.79
"2007-03-30 12:00:00",5346,21,12.16,23.07
"2007-03-30 13:00:00",5347,21,12.15,23.4
"2007-03-30 14:00:00",5348,21,12.15,23.66
"2007-03-30 15:00:00",5349,21,12.16,23.89
"2007-03-30 16:00:00",5350,21,12.16,24.1
"2007-03-30 17:00:00",5351,21,12.12,24.28
"2007-03-30 18:00:00",5352,21,12.14,24.32
"2007-03-30 19:00:00",5353,21,12.12,24.24
"2007-03-30 20:00:00",5354,21,12.17,24.07
"2007-03-30 21:00:00",5355,21,12.19,23.91
"2007-03-30 22:00:00",5356,21,12.19,23.72
"2007-03-30 23:00:00",5357,21,12.19,23.55
"2007-03-31 00:00:00",5358,21,12.22,23.37
"2007-03-31 01:00:00",5359,21,12.23,23.2
"2007-03-31 02:00:00",5360,21,12.23,23.05
"2007-03-31 03:00:00",5361,21,12.24,22.89
"2007-03-31 04:00:00",5362,21,12.24,22.77
"2007-03-31 05:00:00",5363,21,12.26,22.66
"2007-03-31 06:00:00",5364,21,12.25,22.56
"2007-03-31 07:00:00",5365,21,12.28,22.47
"2007-03-31 08:00:00",5366,21,12.27,22.44
"2007-03-31 09:00:00",5367,21,12.25,22.42
"2007-03-31 10:00:00",5368,21,12.25,22.46
"2007-03-31 11:00:00",5369,21,12.25,22.66
"2007-03-31 12:00:00",5370,21,12.26,22.74
"2007-03-31 13:00:00",5371,21,12.28,23.07
"2007-03-31 14:00:00",5372,21,12.25,23.37
"2007-03-31 15:00:00",5373,21,12.25,23.72
"2007-03-31 16:00:00",5374,21,12.29,23.86
"2007-03-31 17:00:00",5375,21,12.29,23.96
"2007-03-31 18:00:00",5376,21,12.29,24
"2007-03-31 19:00:00",5377,21,12.29,23.97
"2007-03-31 20:00:00",5378,21,12.31,23.89
"2007-03-31 21:00:00",5379,21,12.29,23.8
"2007-03-31 22:00:00",5380,21,12.28,23.68
"2007-03-31 23:00:00",5381,21,12.3,23.58
"2007-04-01 00:00:00",5382,21,12.32,23.47
"2007-04-01 01:00:00",5383,21,12.31,23.35
"2007-04-01 02:00:00",5384,21,12.29,23.23
"2007-04-01 03:00:00",5385,21,12.29,23.11
"2007-04-01 04:00:00",5386,21,12.31,23.02
"2007-04-01 05:00:00",5387,21,12.3,22.92
"2007-04-01 06:00:00",5388,21,12.29,22.83
"2007-04-01 07:00:00",5389,21,12.31,22.74
"2007-04-01 08:00:00",5390,21,12.33,22.67
"2007-04-01 09:00:00",5391,21,12.32,22.6
"2007-04-01 10:00:00",5392,21,12.27,22.56
"2007-04-01 11:00:00",5393,21,12.28,22.62
"2007-04-01 12:00:00",5394,21,12.28,22.84
"2007-04-01 13:00:00",5395,21,12.29,23.11
"2007-04-01 14:00:00",5396,21,12.3,23.38
"2007-04-01 15:00:00",5397,21,12.28,23.57
"2007-04-01 16:00:00",5398,21,12.28,23.72
"2007-04-01 17:00:00",5399,21,12.27,23.84
"2007-04-01 18:00:00",5400,21,12.27,23.86
"2007-04-01 19:00:00",5401,21,12.27,23.84
"2007-04-01 20:00:00",5402,21,12.27,23.78
"2007-04-01 21:00:00",5403,21,12.26,23.69
"2007-04-01 22:00:00",5404,21,12.27,23.6
"2007-04-01 23:00:00",5405,21,12.28,23.5
"2007-04-02 00:00:00",5406,21,12.31,23.36
"2007-04-02 01:00:00",5407,21,12.33,23.23
"2007-04-02 02:00:00",5408,21,12.33,23.11
"2007-04-02 03:00:00",5409,21,12.34,23
"2007-04-02 04:00:00",5410,21,12.34,22.89
"2007-04-02 05:00:00",5411,21,12.32,22.77
"2007-04-02 06:00:00",5412,21,12.31,22.67
"2007-04-02 07:00:00",5413,21,12.31,22.59
"2007-04-02 08:00:00",5414,21,12.3,22.5
"2007-04-02 09:00:00",5415,21,12.24,22.53
"2007-04-02 10:00:00",5416,21,12.22,22.73
"2007-04-02 11:00:00",5417,21,12.23,23.05
"2007-04-02 12:00:00",5418,21,12.23,23.6
"2007-04-02 13:00:00",5419,21,12.22,23.89
"2007-04-02 14:00:00",5420,21,12.21,24.2
"2007-04-02 15:00:00",5421,21,12.2,24.52
"2007-04-02 16:00:00",5422,21,12.2,24.75
"2007-04-02 17:00:00",5423,21,12.21,24.82
"2007-04-02 18:00:00",5424,21,12.24,24.81
"2007-04-02 19:00:00",5425,21,12.26,24.66
"2007-04-02 20:00:00",5426,21,12.26,24.48
"2007-04-02 21:00:00",5427,21,12.25,24.3
"2007-04-02 22:00:00",5428,21,12.25,24.1
"2007-04-02 23:00:00",5429,21,12.27,23.91
"2007-04-03 00:00:00",5430,21,12.29,23.73
"2007-04-03 01:00:00",5431,21,12.3,23.58
"2007-04-03 02:00:00",5432,21,12.31,23.4
"2007-04-03 03:00:00",5433,21,12.31,23.23
"2007-04-03 04:00:00",5434,21,12.31,23.06
"2007-04-03 05:00:00",5435,21,12.31,22.89
"2007-04-03 06:00:00",5436,21,12.26,22.73
"2007-04-03 07:00:00",5437,21,12.24,22.6
"2007-04-03 08:00:00",5438,21,12.21,22.5
"2007-04-03 09:00:00",5439,21,12.17,22.52
"2007-04-03 10:00:00",5440,21,12.15,22.67
"2007-04-03 11:00:00",5441,21,12.14,22.86
"2007-04-03 12:00:00",5442,21,12.15,23.07
"2007-04-03 13:00:00",5443,21,12.14,23.3
"2007-04-03 14:00:00",5444,21,12.15,23.51
"2007-04-03 15:00:00",5445,21,12.14,23.76
"2007-04-03 16:00:00",5446,21,12.14,23.97
"2007-04-03 17:00:00",5447,21,12.16,24.15
"2007-04-03 18:00:00",5448,21,12.13,24.2
"2007-04-03 19:00:00",5449,21,12.13,24.16
"2007-04-03 20:00:00",5450,21,12.13,24.07
"2007-04-03 21:00:00",5451,21,12.16,23.95
"2007-04-03 22:00:00",5452,21,12.19,23.84
"2007-04-03 23:00:00",5453,21,12.2,23.74
"2007-04-04 00:00:00",5454,21,12.17,23.63
"2007-04-04 01:00:00",5455,21,12.19,23.54
"2007-04-04 02:00:00",5456,21,12.21,23.44
"2007-04-04 03:00:00",5457,21,12.23,23.34
"2007-04-04 04:00:00",5458,21,12.24,23.25
"2007-04-04 05:00:00",5459,21,12.25,23.17
"2007-04-04 06:00:00",5460,21,12.25,23.09
"2007-04-04 07:00:00",5461,21,12.24,23.02
"2007-04-04 08:00:00",5462,21,12.21,22.97
"2007-04-04 09:00:00",5463,21,12.17,23.02
"2007-04-04 10:00:00",5464,21,12.16,23.19
"2007-04-04 11:00:00",5465,21,12.15,23.4
"2007-04-04 12:00:00",5466,21,12.17,23.55
"2007-04-04 13:00:00",5467,21,12.17,23.68
"2007-04-04 14:00:00",5468,21,12.15,23.84
"2007-04-04 15:00:00",5469,21,12.16,24.06
"2007-04-04 16:00:00",5470,21,12.15,24.22
"2007-04-04 17:00:00",5471,21,12.15,24.32
"2007-04-04 18:00:00",5472,21,12.18,24.42
"2007-04-04 19:00:00",5473,21,12.19,24.42
"2007-04-04 20:00:00",5474,21,12.2,24.39
"2007-04-04 21:00:00",5475,21,12.17,24.32
"2007-04-04 22:00:00",5476,21,12.17,24.27
"2007-04-04 23:00:00",5477,21,12.19,24.22
"2007-04-05 00:00:00",5478,21,12.18,24.17
"2007-04-05 01:00:00",5479,21,12.18,24.13
"2007-04-05 02:00:00",5480,21,12.19,24.08
"2007-04-05 03:00:00",5481,21,12.16,24.04
"2007-04-05 04:00:00",5482,21,12.17,23.97
"2007-04-05 05:00:00",5483,21,12.17,23.93
"2007-04-05 06:00:00",5484,21,12.16,23.87
"2007-04-05 07:00:00",5485,21,12.16,23.85
"2007-04-05 08:00:00",5486,21,12.15,23.78
"2007-04-05 09:00:00",5487,21,12.11,23.79
"2007-04-05 10:00:00",5488,21,12.12,23.95
"2007-04-05 11:00:00",5489,21,12.11,24.18
"2007-04-05 12:00:00",5490,21,12.1,24.4
"2007-04-05 13:00:00",5491,21,12.11,24.54
"2007-04-05 14:00:00",5492,21,12.1,24.77
"2007-04-05 15:00:00",5493,21,12.1,25.05
"2007-04-05 16:00:00",5494,21,12.1,25.26
"2007-04-05 17:00:00",5495,21,12.12,25.37
"2007-04-05 18:00:00",5496,21,12.13,25.36
"2007-04-05 19:00:00",5497,21,12.12,25.27
"2007-04-05 20:00:00",5498,21,12.11,25.32
"2007-04-05 21:00:00",5499,21,12.11,25.36
"2007-04-05 22:00:00",5500,21,12.1,25.25
"2007-04-05 23:00:00",5501,21,12.12,25.1
"2007-04-06 00:00:00",5502,21,12.13,24.96
"2007-04-06 01:00:00",5503,21,12.13,24.84
"2007-04-06 02:00:00",5504,21,12.13,24.72
"2007-04-06 03:00:00",5505,21,12.16,24.61
"2007-04-06 04:00:00",5506,21,12.15,24.49
"2007-04-06 05:00:00",5507,21,12.14,24.37
"2007-04-06 06:00:00",5508,21,12.17,24.27
"2007-04-06 07:00:00",5509,21,12.17,24.16
"2007-04-06 08:00:00",5510,21,12.18,24.11
"2007-04-06 09:00:00",5511,21,12.15,24.14
"2007-04-06 10:00:00",5512,21,12.14,24.3
"2007-04-06 11:00:00",5513,21,12.12,24.48
"2007-04-06 12:00:00",5514,21,12.11,24.67
"2007-04-06 13:00:00",5515,21,12.11,24.93
"2007-04-06 14:00:00",5516,21,12.11,25.2
"2007-04-06 15:00:00",5517,21,12.1,25.43
"2007-04-06 16:00:00",5518,21,12.11,25.55
"2007-04-06 17:00:00",5519,21,12.11,25.57
"2007-04-06 18:00:00",5520,21,12.11,25.49
"2007-04-06 19:00:00",5521,21,12.13,25.42
"2007-04-06 20:00:00",5522,21,12.14,25.34
"2007-04-06 21:00:00",5523,21,12.14,25.24
"2007-04-06 22:00:00",5524,21,12.14,25.14
"2007-04-06 23:00:00",5525,21,12.15,25.04
"2007-04-07 00:00:00",5526,21,12.15,24.92
"2007-04-07 01:00:00",5527,21,12.17,24.83
"2007-04-07 02:00:00",5528,21,12.15,24.72
"2007-04-07 03:00:00",5529,21,12.14,24.63
"2007-04-07 04:00:00",5530,21,12.11,24.54
"2007-04-07 05:00:00",5531,21,12.12,24.47
"2007-04-07 06:00:00",5532,21,12.14,24.42
"2007-04-07 07:00:00",5533,21,12.14,24.34
"2007-04-07 08:00:00",5534,21,12.15,24.28
"2007-04-07 09:00:00",5535,21,12.13,24.24
"2007-04-07 10:00:00",5536,21,12.13,24.23
"2007-04-07 11:00:00",5537,21,12.18,24.31
"2007-04-07 12:00:00",5538,21,12.19,24.4
"2007-04-07 13:00:00",5539,21,12.18,24.53
"2007-04-07 14:00:00",5540,21,12.17,24.69
"2007-04-07 15:00:00",5541,21,12.17,24.86
"2007-04-07 16:00:00",5542,21,12.2,25.05
"2007-04-07 17:00:00",5543,21,12.19,25.17
"2007-04-07 18:00:00",5544,21,12.21,25.24
"2007-04-07 19:00:00",5545,21,12.23,25.25
"2007-04-07 20:00:00",5546,21,12.21,25.23
"2007-04-07 21:00:00",5547,21,12.18,25.19
"2007-04-07 22:00:00",5548,21,12.16,25.12
"2007-04-07 23:00:00",5549,21,12.17,25.04
"2007-04-08 00:00:00",5550,21,12.19,24.97
"2007-04-08 01:00:00",5551,21,12.17,24.88
"2007-04-08 02:00:00",5552,21,12.17,24.8
"2007-04-08 03:00:00",5553,21,12.17,24.72
"2007-04-08 04:00:00",5554,21,12.19,24.63
"2007-04-08 05:00:00",5555,21,12.17,24.53
"2007-04-08 06:00:00",5556,21,12.18,24.44
"2007-04-08 07:00:00",5557,21,12.18,24.34
"2007-04-08 08:00:00",5558,21,12.16,24.27
"2007-04-08 09:00:00",5559,21,12.16,24.2
"2007-04-08 10:00:00",5560,21,12.15,24.16
"2007-04-08 11:00:00",5561,21,12.18,24.13
"2007-04-08 12:00:00",5562,21,12.2,24.16
"2007-04-08 13:00:00",5563,21,12.21,24.2
"2007-04-08 14:00:00",5564,21,12.2,24.27
"2007-04-08 15:00:00",5565,21,12.22,24.32
"2007-04-08 16:00:00",5566,21,12.24,24.35
"2007-04-08 17:00:00",5567,21,12.25,24.36
"2007-04-08 18:00:00",5568,21,12.26,24.36
"2007-04-08 19:00:00",5569,21,12.25,24.37
"2007-04-08 20:00:00",5570,21,12.24,24.36
"2007-04-08 21:00:00",5571,21,12.24,24.33
"2007-04-08 22:00:00",5572,21,12.25,24.3
"2007-04-08 23:00:00",5573,21,12.24,24.27
"2007-04-09 00:00:00",5574,21,12.21,24.21
"2007-04-09 01:00:00",5575,21,12.21,24.15
"2007-04-09 02:00:00",5576,21,12.2,24.09
"2007-04-09 03:00:00",5577,21,12.2,24.03
"2007-04-09 04:00:00",5578,21,12.2,23.98
"2007-04-09 05:00:00",5579,21,12.2,23.92
"2007-04-09 06:00:00",5580,21,12.17,23.85
"2007-04-09 07:00:00",5581,21,12.17,23.81
"2007-04-09 08:00:00",5582,21,12.17,23.8
"2007-04-09 09:00:00",5583,21,12.17,23.79
"2007-04-09 10:00:00",5584,21,12.17,23.84
"2007-04-09 11:00:00",5585,21,12.17,23.96
"2007-04-09 12:00:00",5586,21,12.17,24.15
"2007-04-09 13:00:00",5587,21,12.18,24.37
"2007-04-09 14:00:00",5588,21,12.18,24.55
"2007-04-09 15:00:00",5589,21,12.16,24.65
"2007-04-09 16:00:00",5590,21,12.17,24.74
"2007-04-09 17:00:00",5591,21,12.2,24.89
"2007-04-09 18:00:00",5592,21,12.21,25
"2007-04-09 19:00:00",5593,21,12.23,25.06
"2007-04-09 20:00:00",5594,21,12.24,25.09
"2007-04-09 21:00:00",5595,21,12.22,25.08
"2007-04-09 22:00:00",5596,21,12.24,25.04
"2007-04-09 23:00:00",5597,21,12.24,25
"2007-04-10 00:00:00",5598,21,12.26,24.95
"2007-04-10 01:00:00",5599,21,12.22,24.88
"2007-04-10 02:00:00",5600,21,12.22,24.83
"2007-04-10 03:00:00",5601,21,12.21,24.77
"2007-04-10 04:00:00",5602,21,12.21,24.71
"2007-04-10 05:00:00",5603,21,12.2,24.63
"2007-04-10 06:00:00",5604,21,12.18,24.54
"2007-04-10 07:00:00",5605,21,12.19,24.47
"2007-04-10 08:00:00",5606,21,12.2,24.41
"2007-04-10 09:00:00",5607,21,12.19,24.41
"2007-04-10 10:00:00",5608,21,12.2,24.45
"2007-04-10 11:00:00",5609,21,12.2,24.51
"2007-04-10 12:00:00",5610,21,12.19,24.59
"2007-04-10 13:00:00",5611,21,12.17,24.71
"2007-04-10 14:00:00",5612,21,12.17,24.82
"2007-04-10 15:00:00",5613,21,12.14,24.96
"2007-04-10 16:00:00",5614,21,12.14,24.94
"2007-04-10 17:00:00",5615,21,12.13,24.78
"2007-04-10 18:00:00",5616,21,12.13,24.71
"2007-04-10 19:00:00",5617,21,12.14,24.65
"2007-04-10 20:00:00",5618,21,12.14,24.63
"2007-04-10 21:00:00",5619,21,12.14,24.57
"2007-04-10 22:00:00",5620,21,12.14,24.46
"2007-04-10 23:00:00",5621,21,12.15,24.31
"2007-04-11 00:00:00",5622,21,12.16,24.17
"2007-04-11 01:00:00",5623,21,12.16,24.04
"2007-04-11 02:00:00",5624,21,12.17,23.93
"2007-04-11 03:00:00",5625,21,12.16,23.82
"2007-04-11 04:00:00",5626,21,12.17,23.71
"2007-04-11 05:00:00",5627,21,12.17,23.59
"2007-04-11 06:00:00",5628,21,12.15,23.49
"2007-04-11 07:00:00",5629,21,12.17,23.41
"2007-04-11 08:00:00",5630,21,12.18,23.29
"2007-04-11 09:00:00",5631,21,12.17,23.28
"2007-04-11 10:00:00",5632,21,12.17,23.34
"2007-04-11 11:00:00",5633,21,12.16,23.5
"2007-04-11 12:00:00",5634,21,12.16,23.64
"2007-04-11 13:00:00",5635,21,12.16,23.75
"2007-04-11 14:00:00",5636,21,12.13,23.9
"2007-04-11 15:00:00",5637,21,12.16,24.01
"2007-04-11 16:00:00",5638,21,12.26,24.19
"2007-04-11 17:00:00",5639,21,12.31,24.35
"2007-04-11 18:00:00",5640,21,12.34,24.44
"2007-04-11 19:00:00",5641,21,12.33,24.51
"2007-04-11 20:00:00",5642,21,12.35,24.56
"2007-04-11 21:00:00",5643,21,12.34,24.54
"2007-04-11 22:00:00",5644,21,12.33,24.49
"2007-04-11 23:00:00",5645,21,12.39,24.42
"2007-04-12 00:00:00",5646,21,12.41,24.37
"2007-04-12 01:00:00",5647,21,12.41,24.3
"2007-04-12 02:00:00",5648,21,12.39,24.27
"2007-04-12 03:00:00",5649,21,12.4,24.2
"2007-04-12 04:00:00",5650,21,12.41,24.15
"2007-04-12 05:00:00",5651,21,12.4,24.09
"2007-04-12 06:00:00",5652,21,12.4,24.03
"2007-04-12 07:00:00",5653,21,12.4,23.98
"2007-04-12 08:00:00",5654,21,12.4,23.94
"2007-04-12 09:00:00",5655,21,12.4,23.93
"2007-04-12 10:00:00",5656,21,12.41,24.03
"2007-04-12 11:00:00",5657,21,12.4,24.1
"2007-04-12 12:00:00",5658,21,12.4,24.16
"2007-04-12 13:00:00",5659,21,12.4,24.29
"2007-04-12 14:00:00",5660,21,12.33,24.39
"2007-04-12 15:00:00",5661,21,12.24,24.5
"2007-04-12 16:00:00",5662,21,12.24,24.54
"2007-04-12 17:00:00",5663,21,12.2,24.6
"2007-04-12 18:00:00",5664,21,12.25,24.54
"2007-04-12 19:00:00",5665,21,12.27,24.41
"2007-04-12 20:00:00",5666,21,12.27,24.29
"2007-04-12 21:00:00",5667,21,12.28,24.18
"2007-04-12 22:00:00",5668,21,12.27,24.03
"2007-04-12 23:00:00",5669,21,12.27,23.88
"2007-04-13 00:00:00",5670,21,12.27,23.73
"2007-04-13 01:00:00",5671,21,12.29,23.6
"2007-04-13 02:00:00",5672,21,12.3,23.47
"2007-04-13 03:00:00",5673,21,12.3,23.32
"2007-04-13 04:00:00",5674,21,12.29,23.18
"2007-04-13 05:00:00",5675,21,12.29,23.06
"2007-04-13 06:00:00",5676,21,12.26,22.91
"2007-04-13 07:00:00",5677,21,12.23,22.81
"2007-04-13 08:00:00",5678,21,12.22,22.77
"2007-04-13 09:00:00",5679,21,12.22,22.81
"2007-04-13 10:00:00",5680,21,12.22,22.96
"2007-04-13 11:00:00",5681,21,12.19,23.21
"2007-04-13 12:00:00",5682,21,12.19,23.47
"2007-04-13 13:00:00",5683,21,12.22,23.62
"2007-04-13 14:00:00",5684,21,12.18,23.81
"2007-04-13 15:00:00",5685,21,12.18,23.97
"2007-04-13 16:00:00",5686,21,12.19,24.08
"2007-04-13 17:00:00",5687,21,12.19,24.21
"2007-04-13 18:00:00",5688,21,12.2,24.41
"2007-04-13 19:00:00",5689,21,12.21,24.61
"2007-04-13 20:00:00",5690,21,12.19,24.63
"2007-04-13 21:00:00",5691,21,12.18,24.51
"2007-04-13 22:00:00",5692,21,12.17,24.4
"2007-04-13 23:00:00",5693,21,12.16,24.28
"2007-04-14 00:00:00",5694,21,12.16,24.18
"2007-04-14 01:00:00",5695,21,12.18,24.07
"2007-04-14 02:00:00",5696,21,12.21,23.97
"2007-04-14 03:00:00",5697,21,12.22,23.87
"2007-04-14 04:00:00",5698,21,12.21,23.78
"2007-04-14 05:00:00",5699,21,12.23,23.69
"2007-04-14 06:00:00",5700,21,12.22,23.61
"2007-04-14 07:00:00",5701,21,12.21,23.52
"2007-04-14 08:00:00",5702,21,12.22,23.45
"2007-04-14 09:00:00",5703,21,12.23,23.42
"2007-04-14 10:00:00",5704,21,12.26,23.47
"2007-04-14 11:00:00",5705,21,12.25,23.56
"2007-04-14 12:00:00",5706,21,12.25,23.69
"2007-04-14 13:00:00",5707,21,12.25,23.82
"2007-04-14 14:00:00",5708,21,12.25,23.97
"2007-04-14 15:00:00",5709,21,12.25,24.16
"2007-04-14 16:00:00",5710,21,12.25,24.35
"2007-04-14 17:00:00",5711,21,12.26,24.45
"2007-04-14 18:00:00",5712,21,12.29,24.49
"2007-04-14 19:00:00",5713,21,12.3,24.48
"2007-04-14 20:00:00",5714,21,12.3,24.46
"2007-04-14 21:00:00",5715,21,12.3,24.41
"2007-04-14 22:00:00",5716,21,12.29,24.36
"2007-04-14 23:00:00",5717,21,12.31,24.29
"2007-04-15 00:00:00",5718,21,12.33,24.23
"2007-04-15 01:00:00",5719,21,12.35,24.15
"2007-04-15 02:00:00",5720,21,12.35,24.08
"2007-04-15 03:00:00",5721,21,12.35,24
"2007-04-15 04:00:00",5722,21,12.35,23.93
"2007-04-15 05:00:00",5723,21,12.35,23.85
"2007-04-15 06:00:00",5724,21,12.34,23.77
"2007-04-15 07:00:00",5725,21,12.3,23.7
"2007-04-15 08:00:00",5726,21,12.26,23.67
"2007-04-15 09:00:00",5727,21,12.23,23.67
"2007-04-15 10:00:00",5728,21,12.29,23.74
"2007-04-15 11:00:00",5729,21,12.29,23.87
"2007-04-15 12:00:00",5730,21,12.3,24.04
"2007-04-15 13:00:00",5731,21,12.29,24.23
"2007-04-15 14:00:00",5732,21,12.29,24.43
"2007-04-15 15:00:00",5733,21,12.3,24.65
"2007-04-15 16:00:00",5734,21,12.29,24.84
"2007-04-15 17:00:00",5735,21,12.31,24.98
"2007-04-15 18:00:00",5736,21,12.3,25
"2007-04-15 19:00:00",5737,21,12.32,24.95
"2007-04-15 20:00:00",5738,21,12.31,24.91
"2007-04-15 21:00:00",5739,21,12.31,24.86
"2007-04-15 22:00:00",5740,21,12.29,24.8
"2007-04-15 23:00:00",5741,21,12.32,24.73
"2007-04-16 00:00:00",5742,21,12.33,24.65
"2007-04-16 01:00:00",5743,21,12.35,24.56
"2007-04-16 02:00:00",5744,21,12.36,24.49
"2007-04-16 03:00:00",5745,21,12.36,24.41
"2007-04-16 04:00:00",5746,21,12.38,24.32
"2007-04-16 05:00:00",5747,21,12.35,24.25
"2007-04-16 06:00:00",5748,21,12.34,24.15
"2007-04-16 07:00:00",5749,21,12.29,24.07
"2007-04-16 08:00:00",5750,21,12.28,24.05
"2007-04-16 09:00:00",5751,21,12.22,24.13
"2007-04-16 10:00:00",5752,21,12.21,24.31
"2007-04-16 11:00:00",5753,21,12.21,24.5
"2007-04-16 12:00:00",5754,21,12.21,24.72
"2007-04-16 13:00:00",5755,21,12.23,24.93
"2007-04-16 14:00:00",5756,21,12.23,25.17
"2007-04-16 15:00:00",5757,21,12.22,25.43
"2007-04-16 16:00:00",5758,21,12.23,25.61
"2007-04-16 17:00:00",5759,21,12.24,25.62
"2007-04-16 18:00:00",5760,21,12.23,25.74
"2007-04-16 19:00:00",5761,21,12.23,25.85
"2007-04-16 20:00:00",5762,21,12.22,25.84
"2007-04-16 21:00:00",5763,21,12.22,25.77
"2007-04-16 22:00:00",5764,21,12.21,25.67
"2007-04-16 23:00:00",5765,21,12.25,25.58
"2007-04-17 00:00:00",5766,21,12.3,25.46
"2007-04-17 01:00:00",5767,21,12.32,25.35
"2007-04-17 02:00:00",5768,21,12.32,25.25
"2007-04-17 03:00:00",5769,21,12.33,25.15
"2007-04-17 04:00:00",5770,21,12.33,25.04
"2007-04-17 05:00:00",5771,21,12.32,24.93
"2007-04-17 06:00:00",5772,21,12.3,24.82
"2007-04-17 07:00:00",5773,21,12.31,24.74
"2007-04-17 08:00:00",5774,21,12.32,24.72
"2007-04-17 09:00:00",5775,21,12.29,24.77
"2007-04-17 10:00:00",5776,21,12.28,24.92
"2007-04-17 11:00:00",5777,21,12.24,25.01
"2007-04-17 12:00:00",5778,21,12.24,25.09
"2007-04-17 13:00:00",5779,21,12.23,25.19
"2007-04-17 14:00:00",5780,21,12.22,25.3
"2007-04-17 15:00:00",5781,21,12.22,25.43
"2007-04-17 16:00:00",5782,21,12.22,25.38
"2007-04-17 17:00:00",5783,21,12.24,25
"2007-04-17 18:00:00",5784,21,12.24,24.75
"2007-04-17 19:00:00",5785,21,12.24,24.4
"2007-04-17 20:00:00",5786,21,12.21,24.21
"2007-04-17 21:00:00",5787,21,12.23,24.26
"2007-04-17 22:00:00",5788,21,12.24,24.27
"2007-04-17 23:00:00",5789,21,12.26,24.24
"2007-04-18 00:00:00",5790,21,12.26,24.19
"2007-04-18 01:00:00",5791,21,12.27,24.13
"2007-04-18 02:00:00",5792,21,12.29,24.06
"2007-04-18 03:00:00",5793,21,12.31,24
"2007-04-18 04:00:00",5794,21,12.3,23.94
"2007-04-18 05:00:00",5795,21,12.27,23.86
"2007-04-18 06:00:00",5796,21,12.29,23.79
"2007-04-18 07:00:00",5797,21,12.3,23.73
"2007-04-18 08:00:00",5798,21,12.31,23.72
"2007-04-18 09:00:00",5799,21,12.31,23.72
"2007-04-18 10:00:00",5800,21,12.27,23.83
"2007-04-18 11:00:00",5801,21,12.27,24.05
"2007-04-18 12:00:00",5802,21,12.26,24.28
"2007-04-18 13:00:00",5803,21,12.26,24.51
"2007-04-18 14:00:00",5804,21,12.27,24.76
"2007-04-18 15:00:00",5805,21,12.25,24.99
"2007-04-18 16:00:00",5806,21,12.27,25.12
"2007-04-18 17:00:00",5807,21,12.29,25.22
"2007-04-18 18:00:00",5808,21,12.33,25.25
"2007-04-18 19:00:00",5809,21,12.27,25.25
"2007-04-18 20:00:00",5810,21,12.23,25.24
"2007-04-18 21:00:00",5811,21,12.22,25.2
"2007-04-18 22:00:00",5812,21,12.22,25.14
"2007-04-18 23:00:00",5813,21,12.22,25.06
"2007-04-19 00:00:00",5814,21,12.25,24.98
"2007-04-19 01:00:00",5815,21,12.26,24.9
"2007-04-19 02:00:00",5816,21,12.29,24.81
"2007-04-19 03:00:00",5817,21,12.3,24.73
"2007-04-19 04:00:00",5818,21,12.29,24.63
"2007-04-19 05:00:00",5819,21,12.27,24.51
"2007-04-19 06:00:00",5820,21,12.28,24.42
"2007-04-19 07:00:00",5821,21,12.31,24.31
"2007-04-19 08:00:00",5822,21,12.27,24.3
"2007-04-19 09:00:00",5823,21,12.26,24.45
"2007-04-19 10:00:00",5824,21,12.22,24.77
"2007-04-19 11:00:00",5825,21,12.19,24.94
"2007-04-19 12:00:00",5826,21,12.18,25
"2007-04-19 13:00:00",5827,21,12.18,25.07
"2007-04-19 14:00:00",5828,21,12.17,25.1
"2007-04-19 15:00:00",5829,21,12.16,25.04
"2007-04-19 16:00:00",5830,21,12.15,24.98
"2007-04-19 17:00:00",5831,21,12.17,24.92
"2007-04-19 18:00:00",5832,21,12.18,24.92
"2007-04-19 19:00:00",5833,21,12.2,24.89
"2007-04-19 20:00:00",5834,21,12.19,24.94
"2007-04-19 21:00:00",5835,21,12.19,24.97
"2007-04-19 22:00:00",5836,21,12.19,24.89
"2007-04-19 23:00:00",5837,21,12.2,24.78
"2007-04-20 00:00:00",5838,21,12.24,24.66
"2007-04-20 01:00:00",5839,21,12.26,24.54
"2007-04-20 02:00:00",5840,21,12.28,24.41
"2007-04-20 03:00:00",5841,21,12.28,24.3
"2007-04-20 04:00:00",5842,21,12.27,24.2
"2007-04-20 05:00:00",5843,21,12.27,24.08
"2007-04-20 06:00:00",5844,21,12.25,23.96
"2007-04-20 07:00:00",5845,21,12.28,23.85
"2007-04-20 08:00:00",5846,21,12.21,23.8
"2007-04-20 09:00:00",5847,21,12.18,23.81
"2007-04-20 10:00:00",5848,21,12.17,23.95
"2007-04-20 11:00:00",5849,21,12.18,24.2
"2007-04-20 12:00:00",5850,21,12.19,24.46
"2007-04-20 13:00:00",5851,21,12.17,24.69
"2007-04-20 14:00:00",5852,21,12.16,24.93
"2007-04-20 15:00:00",5853,21,12.16,25.13
"2007-04-20 16:00:00",5854,21,12.17,25.25
"2007-04-20 17:00:00",5855,21,12.18,25.34
"2007-04-20 18:00:00",5856,21,12.2,25.41
"2007-04-20 19:00:00",5857,21,12.21,25.43
"2007-04-20 20:00:00",5858,21,12.22,25.4
"2007-04-20 21:00:00",5859,21,12.22,25.37
"2007-04-20 22:00:00",5860,21,12.22,25.3
"2007-04-20 23:00:00",5861,21,12.21,25.19
"2007-04-21 00:00:00",5862,21,12.2,25.09
"2007-04-21 01:00:00",5863,21,12.2,24.98
"2007-04-21 02:00:00",5864,21,12.22,24.83
"2007-04-21 03:00:00",5865,21,12.21,24.66
"2007-04-21 04:00:00",5866,21,12.22,24.52
"2007-04-21 05:00:00",5867,21,12.22,24.36
"2007-04-21 06:00:00",5868,21,12.21,24.2
"2007-04-21 07:00:00",5869,21,12.22,24.07
"2007-04-21 08:00:00",5870,21,12.21,24.02
"2007-04-21 09:00:00",5871,21,12.18,24.02
"2007-04-21 10:00:00",5872,21,12.18,24.07
"2007-04-21 11:00:00",5873,21,12.17,24.17
"2007-04-21 12:00:00",5874,21,12.19,24.31
"2007-04-21 13:00:00",5875,21,12.23,24.47
"2007-04-21 14:00:00",5876,21,12.24,24.65
"2007-04-21 15:00:00",5877,21,12.24,24.84
"2007-04-21 16:00:00",5878,21,12.26,25.01
"2007-04-21 17:00:00",5879,21,12.24,25.13
"2007-04-21 18:00:00",5880,21,12.25,25.2
"2007-04-21 19:00:00",5881,21,12.26,25.23
"2007-04-21 20:00:00",5882,21,12.29,25.24
"2007-04-21 21:00:00",5883,21,12.29,25.24
"2007-04-21 22:00:00",5884,21,12.29,25.18
"2007-04-21 23:00:00",5885,21,12.29,25.08
"2007-04-22 00:00:00",5886,21,12.31,24.98
"2007-04-22 01:00:00",5887,21,12.32,24.87
"2007-04-22 02:00:00",5888,21,12.33,24.76
"2007-04-22 03:00:00",5889,21,12.34,24.62
"2007-04-22 04:00:00",5890,21,12.34,24.46
"2007-04-22 05:00:00",5891,21,12.33,24.33
"2007-04-22 06:00:00",5892,21,12.37,24.2
"2007-04-22 07:00:00",5893,21,12.35,24.11
"2007-04-22 08:00:00",5894,21,12.36,24.07
"2007-04-22 09:00:00",5895,21,12.33,24.1
"2007-04-22 10:00:00",5896,21,12.29,24.18
"2007-04-22 11:00:00",5897,21,12.26,24.34
"2007-04-22 12:00:00",5898,21,12.24,24.5
"2007-04-22 13:00:00",5899,21,12.22,24.72
"2007-04-22 14:00:00",5900,21,12.22,24.91
"2007-04-22 15:00:00",5901,21,12.24,25.13
"2007-04-22 16:00:00",5902,21,12.23,25.29
"2007-04-22 17:00:00",5903,21,12.22,25.42
"2007-04-22 18:00:00",5904,21,12.24,25.48
"2007-04-22 19:00:00",5905,21,12.23,25.51
"2007-04-22 20:00:00",5906,21,12.22,25.52
"2007-04-22 21:00:00",5907,21,12.22,25.54
"2007-04-22 22:00:00",5908,21,12.22,25.5
"2007-04-22 23:00:00",5909,21,12.24,25.43
"2007-04-23 00:00:00",5910,21,12.25,25.34
"2007-04-23 01:00:00",5911,21,12.27,25.22
"2007-04-23 02:00:00",5912,21,12.28,25.1
"2007-04-23 03:00:00",5913,21,12.29,24.98
"2007-04-23 04:00:00",5914,21,12.27,24.85
"2007-04-23 05:00:00",5915,21,12.27,24.71
"2007-04-23 06:00:00",5916,21,12.29,24.57
"2007-04-23 07:00:00",5917,21,12.31,24.45
"2007-04-23 08:00:00",5918,21,12.28,24.36
"2007-04-23 09:00:00",5919,21,12.24,24.32
"2007-04-23 10:00:00",5920,21,12.23,24.44
"2007-04-23 11:00:00",5921,21,12.23,24.67
"2007-04-23 12:00:00",5922,21,12.23,24.96
"2007-04-23 13:00:00",5923,21,12.23,25.25
"2007-04-23 14:00:00",5924,21,12.24,25.44
"2007-04-23 15:00:00",5925,21,12.24,25.62
"2007-04-23 16:00:00",5926,21,12.24,25.76
"2007-04-23 17:00:00",5927,21,12.26,25.95
"2007-04-23 18:00:00",5928,21,12.29,26.15
"2007-04-23 19:00:00",5929,21,12.27,26.3
"2007-04-23 20:00:00",5930,21,12.23,26.29
"2007-04-23 21:00:00",5931,21,12.23,26.23
"2007-04-23 22:00:00",5932,21,12.22,26.16
"2007-04-23 23:00:00",5933,21,12.24,26.07
"2007-04-24 00:00:00",5934,21,12.31,25.97
"2007-04-24 01:00:00",5935,21,12.35,25.88
"2007-04-24 02:00:00",5936,21,12.33,25.77
"2007-04-24 03:00:00",5937,21,12.34,25.69
"2007-04-24 04:00:00",5938,21,12.35,25.59
"2007-04-24 05:00:00",5939,21,12.3,25.48
"2007-04-24 06:00:00",5940,21,12.25,25.37
"2007-04-24 07:00:00",5941,21,12.23,25.25
"2007-04-24 08:00:00",5942,21,12.21,25.16
"2007-04-24 09:00:00",5943,21,12.2,25.14
"2007-04-24 10:00:00",5944,21,12.2,25.23
"2007-04-24 11:00:00",5945,21,12.19,25.37
"2007-04-24 12:00:00",5946,21,12.19,25.57
"2007-04-24 13:00:00",5947,21,12.18,25.77
"2007-04-24 14:00:00",5948,21,12.18,25.95
"2007-04-24 15:00:00",5949,21,12.18,26.12
"2007-04-24 16:00:00",5950,21,12.18,26.29
"2007-04-24 17:00:00",5951,21,12.18,26.44
"2007-04-24 18:00:00",5952,21,12.18,26.41
"2007-04-24 19:00:00",5953,21,12.18,26.35
"2007-04-24 20:00:00",5954,21,12.19,26.34
"2007-04-24 21:00:00",5955,21,12.21,26.31
"2007-04-24 22:00:00",5956,21,12.19,26.31
"2007-04-24 23:00:00",5957,21,12.19,26.27
"2007-04-25 00:00:00",5958,21,12.18,26.23
"2007-04-25 01:00:00",5959,21,12.19,26.17
"2007-04-25 02:00:00",5960,21,12.2,26.1
"2007-04-25 03:00:00",5961,21,12.2,26.01
"2007-04-25 04:00:00",5962,21,12.22,25.89
"2007-04-25 05:00:00",5963,21,12.2,25.78
"2007-04-25 06:00:00",5964,21,12.23,25.66
"2007-04-25 07:00:00",5965,21,12.24,25.59
"2007-04-25 08:00:00",5966,21,12.23,25.57
"2007-04-25 09:00:00",5967,21,12.25,25.62
"2007-04-25 10:00:00",5968,21,12.26,25.68
"2007-04-25 11:00:00",5969,21,12.24,25.77
"2007-04-25 12:00:00",5970,21,12.25,25.86
"2007-04-25 13:00:00",5971,21,12.22,26
"2007-04-25 14:00:00",5972,21,12.22,26.06
"2007-04-25 15:00:00",5973,21,12.19,25.9
"2007-04-25 16:00:00",5974,21,12.19,25.69
"2007-04-25 17:00:00",5975,21,12.2,25.74
"2007-04-25 18:00:00",5976,21,12.2,25.91
"2007-04-25 19:00:00",5977,21,12.19,26.01
"2007-04-25 20:00:00",5978,21,12.19,26.09
"2007-04-25 21:00:00",5979,21,12.19,26.15
"2007-04-25 22:00:00",5980,21,12.18,26.16
"2007-04-25 23:00:00",5981,21,12.18,26.16
"2007-04-26 00:00:00",5982,21,12.18,26.14
"2007-04-26 01:00:00",5983,21,12.19,26.08
"2007-04-26 02:00:00",5984,21,12.19,26.02
"2007-04-26 03:00:00",5985,21,12.19,25.97
"2007-04-26 04:00:00",5986,21,12.21,25.92
"2007-04-26 05:00:00",5987,21,12.19,25.86
"2007-04-26 06:00:00",5988,21,12.21,25.79
"2007-04-26 07:00:00",5989,21,12.24,25.73
"2007-04-26 08:00:00",5990,21,12.24,25.73
"2007-04-26 09:00:00",5991,21,12.21,25.41
"2007-04-26 10:00:00",5992,21,12.2,24.38
"2007-04-26 11:00:00",5993,21,12.2,23.91
"2007-04-26 12:00:00",5994,21,12.2,24.09
"2007-04-26 13:00:00",5995,21,12.19,24.42
"2007-04-26 14:00:00",5996,21,12.19,24.65
"2007-04-26 15:00:00",5997,21,12.21,24.84
"2007-04-26 16:00:00",5998,21,12.21,24.98
"2007-04-26 17:00:00",5999,21,12.24,25.06
"2007-04-26 18:00:00",6000,21,12.27,25.14
"2007-04-26 19:00:00",6001,21,12.28,25.18
"2007-04-26 20:00:00",6002,21,12.27,25.15
"2007-04-26 21:00:00",6003,21,12.22,25.12
"2007-04-26 22:00:00",6004,21,12.22,25.04
"2007-04-26 23:00:00",6005,21,12.2,24.98
"2007-04-27 00:00:00",6006,21,12.22,24.87
"2007-04-27 01:00:00",6007,21,12.24,24.78
"2007-04-27 02:00:00",6008,21,12.27,24.67
"2007-04-27 03:00:00",6009,21,12.26,24.57
"2007-04-27 04:00:00",6010,21,12.26,24.47
"2007-04-27 05:00:00",6011,21,12.24,24.35
"2007-04-27 06:00:00",6012,21,12.25,24.26
"2007-04-27 07:00:00",6013,21,12.29,24.14
"2007-04-27 08:00:00",6014,21,12.25,24.05
"2007-04-27 09:00:00",6015,21,12.19,24.03
"2007-04-27 10:00:00",6016,21,12.19,24.21
"2007-04-27 11:00:00",6017,21,12.2,24.46
"2007-04-27 12:00:00",6018,21,12.2,24.71
"2007-04-27 13:00:00",6019,21,12.19,24.91
"2007-04-27 14:00:00",6020,21,12.18,25.11
"2007-04-27 15:00:00",6021,21,12.2,25.24
"2007-04-27 16:00:00",6022,21,12.19,25.35
"2007-04-27 17:00:00",6023,21,12.2,25.44
"2007-04-27 18:00:00",6024,21,12.2,25.47
"2007-04-27 19:00:00",6025,21,12.23,25.45
"2007-04-27 20:00:00",6026,21,12.25,25.37
"2007-04-27 21:00:00",6027,21,12.26,25.25
"2007-04-27 22:00:00",6028,21,12.26,25.14
"2007-04-27 23:00:00",6029,21,12.27,25.02
"2007-04-28 00:00:00",6030,21,12.25,24.87
"2007-04-28 01:00:00",6031,21,12.24,24.72
"2007-04-28 02:00:00",6032,21,12.23,24.6
"2007-04-28 03:00:00",6033,21,12.22,24.47
"2007-04-28 04:00:00",6034,21,12.22,24.32
"2007-04-28 05:00:00",6035,21,12.24,24.2
"2007-04-28 06:00:00",6036,21,12.22,24.06
"2007-04-28 07:00:00",6037,21,12.23,23.95
"2007-04-28 08:00:00",6038,21,12.29,23.93
"2007-04-28 09:00:00",6039,21,12.27,23.95
"2007-04-28 10:00:00",6040,21,12.27,24.01
"2007-04-28 11:00:00",6041,21,12.26,24.06
"2007-04-28 12:00:00",6042,21,12.27,24.08
"2007-04-28 13:00:00",6043,21,12.29,24.18
"2007-04-28 14:00:00",6044,21,12.32,24.31
"2007-04-28 15:00:00",6045,21,12.34,24.48
"2007-04-28 16:00:00",6046,21,12.35,24.57
"2007-04-28 17:00:00",6047,21,12.33,24.65
"2007-04-28 18:00:00",6048,21,12.36,24.67
"2007-04-28 19:00:00",6049,21,12.35,24.68
"2007-04-28 20:00:00",6050,21,12.37,24.66
"2007-04-28 21:00:00",6051,21,12.37,24.62
"2007-04-28 22:00:00",6052,21,12.37,24.55
"2007-04-28 23:00:00",6053,21,12.36,24.48
"2007-04-29 00:00:00",6054,21,12.37,24.39
"2007-04-29 01:00:00",6055,21,12.38,24.31
"2007-04-29 02:00:00",6056,21,12.33,24.26
"2007-04-29 03:00:00",6057,21,12.29,24.18
"2007-04-29 04:00:00",6058,21,12.27,24.1
"2007-04-29 05:00:00",6059,21,12.27,24.01
"2007-04-29 06:00:00",6060,21,12.28,23.93
"2007-04-29 07:00:00",6061,21,12.25,23.85
"2007-04-29 08:00:00",6062,21,12.32,23.79
"2007-04-29 09:00:00",6063,21,12.35,23.82
"2007-04-29 10:00:00",6064,21,12.34,23.87
"2007-04-29 11:00:00",6065,21,12.34,23.99
"2007-04-29 12:00:00",6066,21,12.32,24.1
"2007-04-29 13:00:00",6067,21,12.29,24.24
"2007-04-29 14:00:00",6068,21,12.27,24.4
"2007-04-29 15:00:00",6069,21,12.3,24.57
"2007-04-29 16:00:00",6070,21,12.32,24.74
"2007-04-29 17:00:00",6071,21,12.32,24.9
"2007-04-29 18:00:00",6072,21,12.31,25
"2007-04-29 19:00:00",6073,21,12.34,25.01
"2007-04-29 20:00:00",6074,21,12.32,25.01
"2007-04-29 21:00:00",6075,21,12.32,24.97
"2007-04-29 22:00:00",6076,21,12.33,24.92
"2007-04-29 23:00:00",6077,21,12.34,24.83
"2007-04-30 00:00:00",6078,21,12.28,24.74
"2007-04-30 01:00:00",6079,21,12.32,24.62
"2007-04-30 02:00:00",6080,21,12.33,24.49
"2007-04-30 03:00:00",6081,21,12.33,24.36
"2007-04-30 04:00:00",6082,21,12.32,24.24
"2007-04-30 05:00:00",6083,21,12.31,24.11
"2007-04-30 06:00:00",6084,21,12.29,23.99
"2007-04-30 07:00:00",6085,21,12.27,23.9
"2007-04-30 08:00:00",6086,21,12.26,23.84
"2007-04-30 09:00:00",6087,21,12.25,23.88
"2007-04-30 10:00:00",6088,21,12.22,24.07
"2007-04-30 11:00:00",6089,21,12.23,24.3
"2007-04-30 12:00:00",6090,21,12.24,24.51
"2007-04-30 13:00:00",6091,21,12.25,24.73
"2007-04-30 14:00:00",6092,21,12.23,24.96
"2007-04-30 15:00:00",6093,21,12.23,25.11
"2007-04-30 16:00:00",6094,21,12.24,25.24
"2007-04-30 17:00:00",6095,21,12.24,25.37
"2007-04-30 18:00:00",6096,21,12.28,25.46
"2007-04-30 19:00:00",6097,21,12.31,25.49
"2007-04-30 20:00:00",6098,21,12.32,25.48
"2007-04-30 21:00:00",6099,21,12.32,25.46
"2007-04-30 22:00:00",6100,21,12.26,25.41
"2007-04-30 23:00:00",6101,21,12.28,25.31
"2007-05-01 00:00:00",6102,21,12.29,25.22
"2007-05-01 01:00:00",6103,21,12.33,25.1
"2007-05-01 02:00:00",6104,21,12.31,24.98
"2007-05-01 03:00:00",6105,21,12.31,24.85
"2007-05-01 04:00:00",6106,21,12.29,24.72
"2007-05-01 05:00:00",6107,21,12.28,24.61
"2007-05-01 06:00:00",6108,21,12.3,24.49
"2007-05-01 07:00:00",6109,21,12.23,24.41
"2007-05-01 08:00:00",6110,21,12.19,24.42
"2007-05-01 09:00:00",6111,21,12.21,24.5
"2007-05-01 10:00:00",6112,21,12.22,24.7
"2007-05-01 11:00:00",6113,21,12.2,24.88
"2007-05-01 12:00:00",6114,21,12.2,24.95
"2007-05-01 13:00:00",6115,21,12.19,25.01
"2007-05-01 14:00:00",6116,21,12.19,25.07
"2007-05-01 15:00:00",6117,21,12.19,25.13
"2007-05-01 16:00:00",6118,21,12.17,25.19
"2007-05-01 17:00:00",6119,21,12.16,25.19
"2007-05-01 18:00:00",6120,21,12.18,25.18
"2007-05-01 19:00:00",6121,21,12.22,25.16
"2007-05-01 20:00:00",6122,21,12.21,25.16
"2007-05-01 21:00:00",6123,21,12.23,25.19
"2007-05-01 22:00:00",6124,21,12.22,25.16
"2007-05-01 23:00:00",6125,21,12.22,25.02
"2007-05-02 00:00:00",6126,21,12.22,24.86
"2007-05-02 01:00:00",6127,21,12.23,24.68
"2007-05-02 02:00:00",6128,21,12.24,24.51
"2007-05-02 03:00:00",6129,21,12.21,24.31
"2007-05-02 04:00:00",6130,21,12.21,24.07
"2007-05-02 05:00:00",6131,21,12.22,23.85
"2007-05-02 06:00:00",6132,21,12.26,23.65
"2007-05-02 07:00:00",6133,21,12.28,23.55
"2007-05-02 08:00:00",6134,21,12.25,23.56
"2007-05-02 09:00:00",6135,21,12.2,23.68
"2007-05-02 10:00:00",6136,21,12.21,23.97
"2007-05-02 11:00:00",6137,21,12.2,24.33
"2007-05-02 12:00:00",6138,21,12.2,24.58
"2007-05-02 13:00:00",6139,21,12.2,24.81
"2007-05-02 14:00:00",6140,21,12.2,25.05
"2007-05-02 15:00:00",6141,21,12.2,25.16
"2007-05-02 16:00:00",6142,21,12.2,25.25
"2007-05-02 17:00:00",6143,21,12.21,25.42
"2007-05-02 18:00:00",6144,21,12.23,25.62
"2007-05-02 19:00:00",6145,21,12.25,25.78
"2007-05-02 20:00:00",6146,21,12.28,25.89
"2007-05-02 21:00:00",6147,21,12.27,25.97
"2007-05-02 22:00:00",6148,21,12.3,26.04
"2007-05-02 23:00:00",6149,21,12.3,26.07
"2007-05-03 00:00:00",6150,21,12.29,26.05
"2007-05-03 01:00:00",6151,21,12.24,26.01
"2007-05-03 02:00:00",6152,21,12.24,26.01
"2007-05-03 03:00:00",6153,21,12.23,26
"2007-05-03 04:00:00",6154,21,12.23,25.97
"2007-05-03 05:00:00",6155,21,12.24,25.92
"2007-05-03 06:00:00",6156,21,12.22,25.85
"2007-05-03 07:00:00",6157,21,12.28,25.79
"2007-05-03 08:00:00",6158,21,12.26,25.77
"2007-05-03 09:00:00",6159,21,12.24,25.79
"2007-05-03 10:00:00",6160,21,12.23,25.72
"2007-05-03 11:00:00",6161,21,12.22,25.34
"2007-05-03 12:00:00",6162,21,12.24,25.29
"2007-05-03 13:00:00",6163,21,12.22,25.43
"2007-05-03 14:00:00",6164,21,12.22,25.57
"2007-05-03 15:00:00",6165,21,12.2,25.66
"2007-05-03 16:00:00",6166,21,12.21,25.63
"2007-05-03 17:00:00",6167,21,12.23,25.64
"2007-05-03 18:00:00",6168,21,12.27,25.64
"2007-05-03 19:00:00",6169,21,12.27,25.62
"2007-05-03 20:00:00",6170,21,12.3,25.59
"2007-05-03 21:00:00",6171,21,12.32,25.61
"2007-05-03 22:00:00",6172,21,12.33,25.55
"2007-05-03 23:00:00",6173,21,12.33,25.49
"2007-05-04 00:00:00",6174,21,12.28,25.54
"2007-05-04 01:00:00",6175,21,12.28,25.6
"2007-05-04 02:00:00",6176,21,12.28,25.62
"2007-05-04 03:00:00",6177,21,12.27,25.63
"2007-05-04 04:00:00",6178,21,12.28,25.63
"2007-05-04 05:00:00",6179,21,12.27,25.6
"2007-05-04 06:00:00",6180,21,12.25,25.52
"2007-05-04 07:00:00",6181,21,12.24,25.45
"2007-05-04 08:00:00",6182,21,12.2,25.37
"2007-05-04 09:00:00",6183,21,12.17,25.31
"2007-05-04 10:00:00",6184,21,12.16,25.38
"2007-05-04 11:00:00",6185,21,12.16,25.49
"2007-05-04 12:00:00",6186,21,12.16,25.58
"2007-05-04 13:00:00",6187,21,12.16,25.59
"2007-05-04 14:00:00",6188,21,12.16,25.65
"2007-05-04 15:00:00",6189,21,12.15,25.66
"2007-05-04 16:00:00",6190,21,12.14,25.66
"2007-05-04 17:00:00",6191,21,12.17,25.57
"2007-05-04 18:00:00",6192,21,12.18,25.43
"2007-05-04 19:00:00",6193,21,12.2,25.35
"2007-05-04 20:00:00",6194,21,12.19,25.23
"2007-05-04 21:00:00",6195,21,12.21,25.18
"2007-05-04 22:00:00",6196,21,12.21,25.13
"2007-05-04 23:00:00",6197,21,12.2,25.13
"2007-05-05 00:00:00",6198,21,12.22,25.13
"2007-05-05 01:00:00",6199,21,12.22,25.1
"2007-05-05 02:00:00",6200,21,12.22,25.07
"2007-05-05 03:00:00",6201,21,12.25,25.05
"2007-05-05 04:00:00",6202,21,12.26,24.98
"2007-05-05 05:00:00",6203,21,12.26,24.87
"2007-05-05 06:00:00",6204,21,12.27,24.86
"2007-05-05 07:00:00",6205,21,12.27,24.85
"2007-05-05 08:00:00",6206,21,12.28,24.82
"2007-05-05 09:00:00",6207,21,12.25,24.79
"2007-05-05 10:00:00",6208,21,12.23,24.77
"2007-05-05 11:00:00",6209,21,12.25,24.67
"2007-05-05 12:00:00",6210,21,12.27,24.6
"2007-05-05 13:00:00",6211,21,12.28,24.55
"2007-05-05 14:00:00",6212,21,12.3,24.56
"2007-05-05 15:00:00",6213,21,12.32,24.54
"2007-05-05 16:00:00",6214,21,12.32,24.53
"2007-05-05 17:00:00",6215,21,12.35,24.51
"2007-05-05 18:00:00",6216,21,12.35,24.48
"2007-05-05 19:00:00",6217,21,12.35,24.47
"2007-05-05 20:00:00",6218,21,12.37,24.52
"2007-05-05 21:00:00",6219,21,12.38,24.55
"2007-05-05 22:00:00",6220,21,12.37,24.57
"2007-05-05 23:00:00",6221,21,12.3,24.56
"2007-05-06 00:00:00",6222,21,12.31,24.55
"2007-05-06 01:00:00",6223,21,12.29,24.53
"2007-05-06 02:00:00",6224,21,12.28,24.5
"2007-05-06 03:00:00",6225,21,12.29,24.44
"2007-05-06 04:00:00",6226,21,12.28,24.27
"2007-05-06 05:00:00",6227,21,12.29,24.14
"2007-05-06 06:00:00",6228,21,12.29,24.08
"2007-05-06 07:00:00",6229,21,12.28,24.08
"2007-05-06 08:00:00",6230,21,12.27,24.09
"2007-05-06 09:00:00",6231,21,12.29,24.11
"2007-05-06 10:00:00",6232,21,12.31,24.1
"2007-05-06 11:00:00",6233,21,12.29,23.61
"2007-05-06 12:00:00",6234,21,12.27,23.57
"2007-05-06 13:00:00",6235,21,12.28,23.7
"2007-05-06 14:00:00",6236,21,12.31,23.77
"2007-05-06 15:00:00",6237,21,12.34,23.78
"2007-05-06 16:00:00",6238,21,12.34,23.73
"2007-05-06 17:00:00",6239,21,12.34,23.67
"2007-05-06 18:00:00",6240,21,12.34,23.69
"2007-05-06 19:00:00",6241,21,12.35,23.72
"2007-05-06 20:00:00",6242,21,12.34,23.76
"2007-05-06 21:00:00",6243,21,12.34,23.78
"2007-05-06 22:00:00",6244,21,12.34,23.75
"2007-05-06 23:00:00",6245,21,12.36,23.68
"2007-05-07 00:00:00",6246,21,12.37,23.68
"2007-05-07 01:00:00",6247,21,12.35,23.67
"2007-05-07 02:00:00",6248,21,12.31,23.64
"2007-05-07 03:00:00",6249,21,12.3,23.58
"2007-05-07 04:00:00",6250,21,12.29,23.48
"2007-05-07 05:00:00",6251,21,12.28,23.43
"2007-05-07 06:00:00",6252,21,12.26,23.4
"2007-05-07 07:00:00",6253,21,12.23,23.36
"2007-05-07 08:00:00",6254,21,12.22,23.27
"2007-05-07 09:00:00",6255,21,12.18,23.24
"2007-05-07 10:00:00",6256,21,12.18,23.24
"2007-05-07 11:00:00",6257,21,12.17,23.38
"2007-05-07 12:00:00",6258,21,12.16,23.53
"2007-05-07 13:00:00",6259,21,12.15,23.64
"2007-05-07 14:00:00",6260,21,12.15,23.76
"2007-05-07 15:00:00",6261,21,12.14,23.88
"2007-05-07 16:00:00",6262,21,12.13,23.99
"2007-05-07 17:00:00",6263,21,12.14,24.06
"2007-05-07 18:00:00",6264,21,12.17,24.1
"2007-05-07 19:00:00",6265,21,12.16,24.1
"2007-05-07 20:00:00",6266,21,12.16,24.07
"2007-05-07 21:00:00",6267,21,12.15,24.03
"2007-05-07 22:00:00",6268,21,12.14,23.98
"2007-05-07 23:00:00",6269,21,12.16,23.94
"2007-05-08 00:00:00",6270,21,12.14,23.89
"2007-05-08 01:00:00",6271,21,12.16,23.83
"2007-05-08 02:00:00",6272,21,12.18,23.77
"2007-05-08 03:00:00",6273,21,12.19,23.71
"2007-05-08 04:00:00",6274,21,12.19,23.64
"2007-05-08 05:00:00",6275,21,12.19,23.58
"2007-05-08 06:00:00",6276,21,12.19,23.52
"2007-05-08 07:00:00",6277,21,12.2,23.44
"2007-05-08 08:00:00",6278,21,12.18,23.36
"2007-05-08 09:00:00",6279,21,12.17,23.31
"2007-05-08 10:00:00",6280,21,12.14,23.41
"2007-05-08 11:00:00",6281,21,12.14,23.51
"2007-05-08 12:00:00",6282,21,12.16,23.6
"2007-05-08 13:00:00",6283,21,12.14,23.7
"2007-05-08 14:00:00",6284,21,12.13,23.79
"2007-05-08 15:00:00",6285,21,12.14,24
"2007-05-08 16:00:00",6286,21,12.16,24.22
"2007-05-08 17:00:00",6287,21,12.18,24.4
"2007-05-08 18:00:00",6288,21,12.2,24.44
"2007-05-08 19:00:00",6289,21,12.19,24.36
"2007-05-08 20:00:00",6290,21,12.18,24.27
"2007-05-08 21:00:00",6291,21,12.18,24.19
"2007-05-08 22:00:00",6292,21,12.18,24.1
"2007-05-08 23:00:00",6293,21,12.19,23.99
"2007-05-09 00:00:00",6294,21,12.2,23.9
"2007-05-09 01:00:00",6295,21,12.19,23.79
"2007-05-09 02:00:00",6296,21,12.23,23.69
"2007-05-09 03:00:00",6297,21,12.27,23.59
"2007-05-09 04:00:00",6298,21,12.26,23.49
"2007-05-09 05:00:00",6299,21,12.27,23.37
"2007-05-09 06:00:00",6300,21,12.25,23.25
"2007-05-09 07:00:00",6301,21,12.25,23.14
"2007-05-09 08:00:00",6302,21,12.23,23.04
"2007-05-09 09:00:00",6303,21,12.17,22.92
"2007-05-09 10:00:00",6304,21,12.15,22.95
"2007-05-09 11:00:00",6305,21,12.15,23.05
"2007-05-09 12:00:00",6306,21,12.13,23.19
"2007-05-09 13:00:00",6307,21,12.14,23.37
"2007-05-09 14:00:00",6308,21,12.14,23.61
"2007-05-09 15:00:00",6309,21,12.14,23.91
"2007-05-09 16:00:00",6310,21,12.14,24.15
"2007-05-09 17:00:00",6311,21,12.14,24.28
"2007-05-09 18:00:00",6312,21,12.14,24.32
"2007-05-09 19:00:00",6313,21,12.15,24.33
"2007-05-09 20:00:00",6314,21,12.15,24.3
"2007-05-09 21:00:00",6315,21,12.16,24.26
"2007-05-09 22:00:00",6316,21,12.15,24.22
"2007-05-09 23:00:00",6317,21,12.16,24.16
"2007-05-10 00:00:00",6318,21,12.2,24.08
"2007-05-10 01:00:00",6319,21,12.23,24
"2007-05-10 02:00:00",6320,21,12.22,23.91
"2007-05-10 03:00:00",6321,21,12.21,23.81
"2007-05-10 04:00:00",6322,21,12.22,23.72
"2007-05-10 05:00:00",6323,21,12.21,23.62
"2007-05-10 06:00:00",6324,21,12.23,23.52
"2007-05-10 07:00:00",6325,21,12.27,23.45
"2007-05-10 08:00:00",6326,21,12.27,23.41
"2007-05-10 09:00:00",6327,21,12.22,23.37
"2007-05-10 10:00:00",6328,21,12.17,23.31
"2007-05-10 11:00:00",6329,21,12.16,23.1
"2007-05-10 12:00:00",6330,21,12.14,23.02
"2007-05-10 13:00:00",6331,21,12.15,23.01
"2007-05-10 14:00:00",6332,21,12.13,23.03
"2007-05-10 15:00:00",6333,21,12.12,23.1
"2007-05-10 16:00:00",6334,21,12.12,23.15
"2007-05-10 17:00:00",6335,21,12.14,23.18
"2007-05-10 18:00:00",6336,21,12.15,23.2
"2007-05-10 19:00:00",6337,21,12.15,23.24
"2007-05-10 20:00:00",6338,21,12.16,23.26
"2007-05-10 21:00:00",6339,21,12.18,23.29
"2007-05-10 22:00:00",6340,21,12.18,23.29
"2007-05-10 23:00:00",6341,21,12.19,23.29
"2007-05-11 00:00:00",6342,21,12.21,23.29
"2007-05-11 01:00:00",6343,21,12.22,23.29
"2007-05-11 02:00:00",6344,21,12.24,23.28
"2007-05-11 03:00:00",6345,21,12.25,23.26
"2007-05-11 04:00:00",6346,21,12.27,23.24
"2007-05-11 05:00:00",6347,21,12.28,23.21
"2007-05-11 06:00:00",6348,21,12.27,23.16
"2007-05-11 07:00:00",6349,21,12.25,23.1
"2007-05-11 08:00:00",6350,21,12.22,23.04
"2007-05-11 09:00:00",6351,21,12.19,23.02
"2007-05-11 10:00:00",6352,21,12.19,23.16
"2007-05-11 11:00:00",6353,21,12.15,23.41
"2007-05-11 12:00:00",6354,21,12.15,23.66
"2007-05-11 13:00:00",6355,21,12.15,23.86
"2007-05-11 14:00:00",6356,21,12.18,24.06
"2007-05-11 15:00:00",6357,21,12.18,24.16
"2007-05-11 16:00:00",6358,21,12.18,24.25
"2007-05-11 17:00:00",6359,21,12.15,24.27
"2007-05-11 18:00:00",6360,21,12.14,24.24
"2007-05-11 19:00:00",6361,21,12.16,24.16
"2007-05-11 20:00:00",6362,21,12.16,24.08
"2007-05-11 21:00:00",6363,21,12.16,24.02
"2007-05-11 22:00:00",6364,21,12.18,23.95
"2007-05-11 23:00:00",6365,21,12.2,23.83
"2007-05-12 00:00:00",6366,21,12.22,23.7
"2007-05-12 01:00:00",6367,21,12.24,23.59
"2007-05-12 02:00:00",6368,21,12.26,23.54
"2007-05-12 03:00:00",6369,21,12.29,23.47
"2007-05-12 04:00:00",6370,21,12.3,23.36
"2007-05-12 05:00:00",6371,21,12.31,23.18
"2007-05-12 06:00:00",6372,21,12.33,23.11
"2007-05-12 07:00:00",6373,21,12.33,23.06
"2007-05-12 08:00:00",6374,21,12.31,23.02
"2007-05-12 09:00:00",6375,21,12.28,22.97
"2007-05-12 10:00:00",6376,21,12.25,22.94
"2007-05-12 11:00:00",6377,21,12.3,22.91
"2007-05-12 12:00:00",6378,21,12.29,22.87
"2007-05-12 13:00:00",6379,21,12.3,22.83
"2007-05-12 14:00:00",6380,21,12.31,22.82
"2007-05-12 15:00:00",6381,21,12.31,22.75
"2007-05-12 16:00:00",6382,21,12.31,22.73
"2007-05-12 17:00:00",6383,21,12.31,22.75
"2007-05-12 18:00:00",6384,21,12.31,22.75
"2007-05-12 19:00:00",6385,21,12.33,22.73
"2007-05-12 20:00:00",6386,21,12.34,22.66
"2007-05-12 21:00:00",6387,21,12.36,22.65
"2007-05-12 22:00:00",6388,21,12.3,22.66
"2007-05-12 23:00:00",6389,21,12.29,22.64
"2007-05-13 00:00:00",6390,21,12.29,22.63
"2007-05-13 01:00:00",6391,21,12.27,22.6
"2007-05-13 02:00:00",6392,21,12.27,22.56
"2007-05-13 03:00:00",6393,21,12.26,22.53
"2007-05-13 04:00:00",6394,21,12.29,22.49
"2007-05-13 05:00:00",6395,21,12.32,22.45
"2007-05-13 06:00:00",6396,21,12.32,22.41
"2007-05-13 07:00:00",6397,21,12.32,22.37
"2007-05-13 08:00:00",6398,21,12.3,22.33
"2007-05-13 09:00:00",6399,21,12.27,22.33
"2007-05-13 10:00:00",6400,21,12.26,22.31
"2007-05-13 11:00:00",6401,21,12.25,22.32
"2007-05-13 12:00:00",6402,21,12.24,22.33
"2007-05-13 13:00:00",6403,21,12.23,22.33
"2007-05-13 14:00:00",6404,21,12.24,22.35
"2007-05-13 15:00:00",6405,21,12.24,22.42
"2007-05-13 16:00:00",6406,21,12.25,22.45
"2007-05-13 17:00:00",6407,21,12.23,22.46
"2007-05-13 18:00:00",6408,21,12.23,22.5
"2007-05-13 19:00:00",6409,21,12.25,22.56
"2007-05-13 20:00:00",6410,21,12.23,22.61
"2007-05-13 21:00:00",6411,21,12.24,22.61
"2007-05-13 22:00:00",6412,21,12.27,22.59
"2007-05-13 23:00:00",6413,21,12.31,22.61
"2007-05-14 00:00:00",6414,21,12.3,22.61
"2007-05-14 01:00:00",6415,21,12.32,22.6
"2007-05-14 02:00:00",6416,21,12.34,22.58
"2007-05-14 03:00:00",6417,21,12.36,22.56
"2007-05-14 04:00:00",6418,21,12.35,22.54
"2007-05-14 05:00:00",6419,21,12.28,22.51
"2007-05-14 06:00:00",6420,21,12.26,22.48
"2007-05-14 07:00:00",6421,21,12.33,22.47
"2007-05-14 08:00:00",6422,21,12.31,22.49
"2007-05-14 09:00:00",6423,21,12.27,22.53
"2007-05-14 10:00:00",6424,21,12.27,22.66
"2007-05-14 11:00:00",6425,21,12.25,22.84
"2007-05-14 12:00:00",6426,21,12.25,23.02
"2007-05-14 13:00:00",6427,21,12.25,23.22
"2007-05-14 14:00:00",6428,21,12.23,23.44
"2007-05-14 15:00:00",6429,21,12.23,23.47
"2007-05-14 16:00:00",6430,21,12.23,23.58
"2007-05-14 17:00:00",6431,21,12.21,23.79
"2007-05-14 18:00:00",6432,21,12.18,23.95
"2007-05-14 19:00:00",6433,21,12.19,24.01
"2007-05-14 20:00:00",6434,21,12.18,24.04
"2007-05-14 21:00:00",6435,21,12.16,24.1
"2007-05-14 22:00:00",6436,21,12.17,24.15
"2007-05-14 23:00:00",6437,21,12.19,24.19
"2007-05-15 00:00:00",6438,21,12.2,24.2
"2007-05-15 01:00:00",6439,21,12.21,24.21
"2007-05-15 02:00:00",6440,21,12.21,24.21
"2007-05-15 03:00:00",6441,21,12.22,24.2
"2007-05-15 04:00:00",6442,21,12.21,24.19
"2007-05-15 05:00:00",6443,21,12.23,24.19
"2007-05-15 06:00:00",6444,21,12.22,24.16
"2007-05-15 07:00:00",6445,21,12.18,24.16
"2007-05-15 08:00:00",6446,21,12.19,24.16
"2007-05-15 09:00:00",6447,21,12.19,24.2
"2007-05-15 10:00:00",6448,21,12.2,24.34
"2007-05-15 11:00:00",6449,21,12.19,24.51
"2007-05-15 12:00:00",6450,21,12.19,24.71
"2007-05-15 13:00:00",6451,21,12.15,24.87
"2007-05-15 14:00:00",6452,21,12.16,25.03
"2007-05-15 15:00:00",6453,21,12.15,25.19
"2007-05-15 16:00:00",6454,21,12.15,25.36
"2007-05-15 17:00:00",6455,21,12.14,25.49
"2007-05-15 18:00:00",6456,21,12.15,25.6
"2007-05-15 19:00:00",6457,21,12.16,25.66
"2007-05-15 20:00:00",6458,21,12.16,25.64
"2007-05-15 21:00:00",6459,21,12.18,25.61
"2007-05-15 22:00:00",6460,21,12.15,25.61
"2007-05-15 23:00:00",6461,21,12.17,25.57
"2007-05-16 00:00:00",6462,21,12.17,25.53
"2007-05-16 01:00:00",6463,21,12.19,25.49
"2007-05-16 02:00:00",6464,21,12.2,25.46
"2007-05-16 03:00:00",6465,21,12.2,25.42
"2007-05-16 04:00:00",6466,21,12.18,25.34
"2007-05-16 05:00:00",6467,21,12.18,25.22
"2007-05-16 06:00:00",6468,21,12.18,25.19
"2007-05-16 07:00:00",6469,21,12.19,25.19
"2007-05-16 08:00:00",6470,21,12.18,25.19
"2007-05-16 09:00:00",6471,21,12.15,25.22
"2007-05-16 10:00:00",6472,21,12.14,25.29
"2007-05-16 11:00:00",6473,21,12.12,25.36
"2007-05-16 12:00:00",6474,21,12.13,25.36
"2007-05-16 13:00:00",6475,21,12.12,25.35
"2007-05-16 14:00:00",6476,21,12.12,25.24
"2007-05-16 15:00:00",6477,21,12.12,25.14
"2007-05-16 16:00:00",6478,21,12.13,24.97
"2007-05-16 17:00:00",6479,21,12.11,24.82
"2007-05-16 18:00:00",6480,21,12.13,24.96
"2007-05-16 19:00:00",6481,21,12.14,25.17
"2007-05-16 20:00:00",6482,21,12.14,25.33
"2007-05-16 21:00:00",6483,21,12.12,25.46
"2007-05-16 22:00:00",6484,21,12.11,25.52
"2007-05-16 23:00:00",6485,21,12.12,25.55
"2007-05-17 00:00:00",6486,21,12.14,25.57
"2007-05-17 01:00:00",6487,21,12.16,25.6
"2007-05-17 02:00:00",6488,21,12.16,25.61
"2007-05-17 03:00:00",6489,21,12.16,25.61
"2007-05-17 04:00:00",6490,21,12.16,25.61
"2007-05-17 05:00:00",6491,21,12.17,25.61
"2007-05-17 06:00:00",6492,21,12.18,25.59
"2007-05-17 07:00:00",6493,21,12.19,25.61
"2007-05-17 08:00:00",6494,21,12.2,25.54
"2007-05-17 09:00:00",6495,21,12.18,25.45
"2007-05-17 10:00:00",6496,21,12.18,25.36
"2007-05-17 11:00:00",6497,21,12.19,25.31
"2007-05-17 12:00:00",6498,21,12.18,25.31
"2007-05-17 13:00:00",6499,21,12.18,25.34
"2007-05-17 14:00:00",6500,21,12.16,25.39
"2007-05-17 15:00:00",6501,21,12.15,25.44
"2007-05-17 16:00:00",6502,21,12.14,25.45
"2007-05-17 17:00:00",6503,21,12.14,25.45
"2007-05-17 18:00:00",6504,21,12.19,25.5
"2007-05-17 19:00:00",6505,21,12.16,25.56
"2007-05-17 20:00:00",6506,21,12.13,25.67
"2007-05-17 21:00:00",6507,21,12.14,25.81
"2007-05-17 22:00:00",6508,21,12.15,25.92
"2007-05-17 23:00:00",6509,21,12.14,25.98
"2007-05-18 00:00:00",6510,21,12.16,25.94
"2007-05-18 01:00:00",6511,21,12.19,25.85
"2007-05-18 02:00:00",6512,21,12.21,25.76
"2007-05-18 03:00:00",6513,21,12.24,25.67
"2007-05-18 04:00:00",6514,21,12.23,25.57
"2007-05-18 05:00:00",6515,21,12.23,25.46
"2007-05-18 06:00:00",6516,21,12.22,25.34
"2007-05-18 07:00:00",6517,21,12.21,25.26
"2007-05-18 08:00:00",6518,21,12.23,25.21
"2007-05-18 09:00:00",6519,21,12.17,25.16
"2007-05-18 10:00:00",6520,21,12.17,25.2
"2007-05-18 11:00:00",6521,21,12.18,25.3
"2007-05-18 12:00:00",6522,21,12.19,25.4
"2007-05-18 13:00:00",6523,21,12.17,25.49
"2007-05-18 14:00:00",6524,21,12.18,25.57
"2007-05-18 15:00:00",6525,21,12.15,25.64
"2007-05-18 16:00:00",6526,21,12.16,25.73
"2007-05-18 17:00:00",6527,21,12.17,25.8
"2007-05-18 18:00:00",6528,21,12.19,25.89
"2007-05-18 19:00:00",6529,21,12.2,25.95
"2007-05-18 20:00:00",6530,21,12.22,26
"2007-05-18 21:00:00",6531,21,12.18,26.01
"2007-05-18 22:00:00",6532,21,12.16,26.01
"2007-05-18 23:00:00",6533,21,12.17,26.01
"2007-05-19 00:00:00",6534,21,12.18,25.98
"2007-05-19 01:00:00",6535,21,12.19,25.92
"2007-05-19 02:00:00",6536,21,12.22,25.86
"2007-05-19 03:00:00",6537,21,12.23,25.79
"2007-05-19 04:00:00",6538,21,12.25,25.68
"2007-05-19 05:00:00",6539,21,12.27,25.51
"2007-05-19 06:00:00",6540,21,12.26,25.46
"2007-05-19 07:00:00",6541,21,12.25,25.45
"2007-05-19 08:00:00",6542,21,12.25,25.47
"2007-05-19 09:00:00",6543,21,12.23,25.5
"2007-05-19 10:00:00",6544,21,12.23,25.54
"2007-05-19 11:00:00",6545,21,12.22,25.61
"2007-05-19 12:00:00",6546,21,12.21,25.7
"2007-05-19 13:00:00",6547,21,12.25,25.81
"2007-05-19 14:00:00",6548,21,12.22,25.94
"2007-05-19 15:00:00",6549,21,12.21,26.06
"2007-05-19 16:00:00",6550,21,12.2,26.15
"2007-05-19 17:00:00",6551,21,12.2,26.21
"2007-05-19 18:00:00",6552,21,12.19,26.27
"2007-05-19 19:00:00",6553,21,12.21,26.33
"2007-05-19 20:00:00",6554,21,12.2,26.38
"2007-05-19 21:00:00",6555,21,12.21,26.41
"2007-05-19 22:00:00",6556,21,12.22,26.42
"2007-05-19 23:00:00",6557,21,12.22,26.41
"2007-05-20 00:00:00",6558,21,12.21,26.41
"2007-05-20 01:00:00",6559,21,12.21,26.35
"2007-05-20 02:00:00",6560,21,12.22,26.3
"2007-05-20 03:00:00",6561,21,12.23,26.24
"2007-05-20 04:00:00",6562,21,12.24,26.2
"2007-05-20 05:00:00",6563,21,12.26,26.12
"2007-05-20 06:00:00",6564,21,12.28,26.07
"2007-05-20 07:00:00",6565,21,12.25,26.06
"2007-05-20 08:00:00",6566,21,12.23,26.06
"2007-05-20 09:00:00",6567,21,12.22,26.09
"2007-05-20 10:00:00",6568,21,12.22,26.12
"2007-05-20 11:00:00",6569,21,12.23,26.19
"2007-05-20 12:00:00",6570,21,12.25,26.28
"2007-05-20 13:00:00",6571,21,12.26,26.4
"2007-05-20 14:00:00",6572,21,12.26,26.53
"2007-05-20 15:00:00",6573,21,12.25,26.68
"2007-05-20 16:00:00",6574,21,12.27,26.78
"2007-05-20 17:00:00",6575,21,12.26,26.83
"2007-05-20 18:00:00",6576,21,12.26,26.89
"2007-05-20 19:00:00",6577,21,12.25,26.92
"2007-05-20 20:00:00",6578,21,12.26,26.95
"2007-05-20 21:00:00",6579,21,12.26,26.96
"2007-05-20 22:00:00",6580,21,12.26,26.96
"2007-05-20 23:00:00",6581,21,12.22,26.96
"2007-05-21 00:00:00",6582,21,12.22,26.96
"2007-05-21 01:00:00",6583,21,12.25,26.91
"2007-05-21 02:00:00",6584,21,12.27,26.85
"2007-05-21 03:00:00",6585,21,12.27,26.8
"2007-05-21 04:00:00",6586,21,12.29,26.73
"2007-05-21 05:00:00",6587,21,12.28,26.67
"2007-05-21 06:00:00",6588,21,12.27,26.63
"2007-05-21 07:00:00",6589,21,12.24,26.59
"2007-05-21 08:00:00",6590,21,12.22,26.5
"2007-05-21 09:00:00",6591,21,12.2,26.16
"2007-05-21 10:00:00",6592,21,12.19,25.79
"2007-05-21 11:00:00",6593,21,12.19,25.55
"2007-05-21 12:00:00",6594,21,12.16,25.49
"2007-05-21 13:00:00",6595,21,12.18,25.49
"2007-05-21 14:00:00",6596,21,12.17,25.47
"2007-05-21 15:00:00",6597,21,12.18,25.48
"2007-05-21 16:00:00",6598,21,12.19,25.5
"2007-05-21 17:00:00",6599,21,12.19,25.68
"2007-05-21 18:00:00",6600,21,12.21,25.79
"2007-05-21 19:00:00",6601,21,12.21,25.86
"2007-05-21 20:00:00",6602,21,12.23,25.91
"2007-05-21 21:00:00",6603,21,12.24,25.92
"2007-05-21 22:00:00",6604,21,12.25,25.89
"2007-05-21 23:00:00",6605,21,12.22,25.85
"2007-05-22 00:00:00",6606,21,12.2,25.83
"2007-05-22 01:00:00",6607,21,12.21,25.76
"2007-05-22 02:00:00",6608,21,12.22,25.69
"2007-05-22 03:00:00",6609,21,12.23,25.63
"2007-05-22 04:00:00",6610,21,12.24,25.55
"2007-05-22 05:00:00",6611,21,12.25,25.48
"2007-05-22 06:00:00",6612,21,12.23,25.41
"2007-05-22 07:00:00",6613,21,12.24,25.36
"2007-05-22 08:00:00",6614,21,12.25,25.32
"2007-05-22 09:00:00",6615,21,12.22,25.32
"2007-05-22 10:00:00",6616,21,12.19,25.35
"2007-05-22 11:00:00",6617,21,12.16,25.41
"2007-05-22 12:00:00",6618,21,12.15,25.52
"2007-05-22 13:00:00",6619,21,12.15,25.64
"2007-05-22 14:00:00",6620,21,12.14,25.74
"2007-05-22 15:00:00",6621,21,12.14,25.87
"2007-05-22 16:00:00",6622,21,12.14,25.97
"2007-05-22 17:00:00",6623,21,12.17,26.04
"2007-05-22 18:00:00",6624,21,12.17,26.11
"2007-05-22 19:00:00",6625,21,12.21,26.1
"2007-05-22 20:00:00",6626,21,12.2,26.07
"2007-05-22 21:00:00",6627,21,12.16,26.06
"2007-05-22 22:00:00",6628,21,12.16,26.03
"2007-05-22 23:00:00",6629,21,12.16,26
"2007-05-23 00:00:00",6630,21,12.17,25.97
"2007-05-23 01:00:00",6631,21,12.18,25.87
"2007-05-23 02:00:00",6632,21,12.19,25.76
"2007-05-23 03:00:00",6633,21,12.19,25.64
"2007-05-23 04:00:00",6634,21,12.19,25.5
"2007-05-23 05:00:00",6635,21,12.19,25.38
"2007-05-23 06:00:00",6636,21,12.17,25.25
"2007-05-23 07:00:00",6637,21,12.17,25.16
"2007-05-23 08:00:00",6638,21,12.18,25.07
"2007-05-23 09:00:00",6639,21,12.18,25.03
"2007-05-23 10:00:00",6640,21,12.15,25.06
"2007-05-23 11:00:00",6641,21,12.13,25.12
"2007-05-23 12:00:00",6642,21,12.11,25.19
"2007-05-23 13:00:00",6643,21,12.13,25.25
"2007-05-23 14:00:00",6644,21,12.14,25.35
"2007-05-23 15:00:00",6645,21,12.15,25.43
"2007-05-23 16:00:00",6646,21,12.13,25.49
"2007-05-23 17:00:00",6647,21,12.16,25.57
"2007-05-23 18:00:00",6648,21,12.17,25.66
"2007-05-23 19:00:00",6649,21,12.16,25.72
"2007-05-23 20:00:00",6650,21,12.18,25.77
"2007-05-23 21:00:00",6651,21,12.21,25.82
"2007-05-23 22:00:00",6652,21,12.23,25.85
"2007-05-23 23:00:00",6653,21,12.23,25.85
"2007-05-24 00:00:00",6654,21,12.25,25.85
"2007-05-24 01:00:00",6655,21,12.26,25.82
"2007-05-24 02:00:00",6656,21,12.28,25.79
"2007-05-24 03:00:00",6657,21,12.27,25.75
"2007-05-24 04:00:00",6658,21,12.26,25.72
"2007-05-24 05:00:00",6659,21,12.25,25.66
"2007-05-24 06:00:00",6660,21,12.22,25.61
"2007-05-24 07:00:00",6661,21,12.25,25.56
"2007-05-24 08:00:00",6662,21,12.25,25.52
"2007-05-24 09:00:00",6663,21,12.18,25.53
"2007-05-24 10:00:00",6664,21,12.16,25.63
"2007-05-24 11:00:00",6665,21,12.13,25.8
"2007-05-24 12:00:00",6666,21,12.12,26.01
"2007-05-24 13:00:00",6667,21,12.11,26.22
"2007-05-24 14:00:00",6668,21,12.1,26.32
"2007-05-24 15:00:00",6669,21,12.11,26.41
"2007-05-24 16:00:00",6670,21,12.13,26.49
"2007-05-24 17:00:00",6671,21,12.13,26.59
"2007-05-24 18:00:00",6672,21,12.17,26.65
"2007-05-24 19:00:00",6673,21,12.18,26.75
"2007-05-24 20:00:00",6674,21,12.18,26.82
"2007-05-24 21:00:00",6675,21,12.19,26.85
"2007-05-24 22:00:00",6676,21,12.18,26.87
"2007-05-24 23:00:00",6677,21,12.19,26.86
"2007-05-25 00:00:00",6678,21,12.18,26.84
"2007-05-25 01:00:00",6679,21,12.19,26.8
"2007-05-25 02:00:00",6680,21,12.19,26.74
"2007-05-25 03:00:00",6681,21,12.19,26.69
"2007-05-25 04:00:00",6682,21,12.2,26.62
"2007-05-25 05:00:00",6683,21,12.19,26.55
"2007-05-25 06:00:00",6684,21,12.2,26.48
"2007-05-25 07:00:00",6685,21,12.22,26.47
"2007-05-25 08:00:00",6686,21,12.21,26.39
"2007-05-25 09:00:00",6687,21,12.19,26.29
"2007-05-25 10:00:00",6688,21,12.16,26.25
"2007-05-25 11:00:00",6689,21,12.15,26.22
"2007-05-25 12:00:00",6690,21,12.14,26.28
"2007-05-25 13:00:00",6691,21,12.13,26.4
"2007-05-25 14:00:00",6692,21,12.14,26.53
"2007-05-25 15:00:00",6693,21,12.14,26.7
"2007-05-25 16:00:00",6694,21,12.13,26.92
"2007-05-25 17:00:00",6695,21,12.18,27.14
"2007-05-25 18:00:00",6696,21,12.2,27.3
"2007-05-25 19:00:00",6697,21,12.21,27.38
"2007-05-25 20:00:00",6698,21,12.19,27.43
"2007-05-25 21:00:00",6699,21,12.17,27.47
"2007-05-25 22:00:00",6700,21,12.16,27.47
"2007-05-25 23:00:00",6701,21,12.17,27.47
"2007-05-26 00:00:00",6702,21,12.17,27.47
"2007-05-26 01:00:00",6703,21,12.17,27.44
"2007-05-26 02:00:00",6704,21,12.18,27.4
"2007-05-26 03:00:00",6705,21,12.18,27.35
"2007-05-26 04:00:00",6706,21,12.18,27.3
"2007-05-26 05:00:00",6707,21,12.2,27.25
"2007-05-26 06:00:00",6708,21,12.2,27.2
"2007-05-26 07:00:00",6709,21,12.18,27.18
"2007-05-26 08:00:00",6710,21,12.19,27.19
"2007-05-26 09:00:00",6711,21,12.23,27.23
"2007-05-26 10:00:00",6712,21,12.21,27.31
"2007-05-26 11:00:00",6713,21,12.21,27.35
"2007-05-26 12:00:00",6714,21,12.22,27.39
"2007-05-26 13:00:00",6715,21,12.21,27.44
"2007-05-26 14:00:00",6716,21,12.21,27.53
"2007-05-26 15:00:00",6717,21,12.22,27.61
"2007-05-26 16:00:00",6718,21,12.25,27.65
"2007-05-26 17:00:00",6719,21,12.28,27.68
"2007-05-26 18:00:00",6720,21,12.27,27.73
"2007-05-26 19:00:00",6721,21,12.3,27.81
"2007-05-26 20:00:00",6722,21,12.28,27.85
"2007-05-26 21:00:00",6723,21,12.23,27.88
"2007-05-26 22:00:00",6724,21,12.2,27.9
"2007-05-26 23:00:00",6725,21,12.21,27.91
"2007-05-27 00:00:00",6726,21,12.21,27.87
"2007-05-27 01:00:00",6727,21,12.21,27.84
"2007-05-27 02:00:00",6728,21,12.2,27.78
"2007-05-27 03:00:00",6729,21,12.2,27.73
"2007-05-27 04:00:00",6730,21,12.21,27.66
"2007-05-27 05:00:00",6731,21,12.22,27.56
"2007-05-27 06:00:00",6732,21,12.23,27.5
"2007-05-27 07:00:00",6733,21,12.2,27.44
"2007-05-27 08:00:00",6734,21,12.2,27.4
"2007-05-27 09:00:00",6735,21,12.22,27.4
"2007-05-27 10:00:00",6736,21,12.2,27.4
"2007-05-27 11:00:00",6737,21,12.18,27.4
"2007-05-27 12:00:00",6738,21,12.18,27.4
"2007-05-27 13:00:00",6739,21,12.17,27.4
"2007-05-27 14:00:00",6740,21,12.16,27.4
"2007-05-27 15:00:00",6741,21,12.16,27.4
"2007-05-27 16:00:00",6742,21,12.17,27.36
"2007-05-27 17:00:00",6743,21,12.17,27.29
"2007-05-27 18:00:00",6744,21,12.17,27.18
"2007-05-27 19:00:00",6745,21,12.16,27.06
"2007-05-27 20:00:00",6746,21,12.16,26.93
"2007-05-27 21:00:00",6747,21,12.17,26.82
"2007-05-27 22:00:00",6748,21,12.16,26.72
"2007-05-27 23:00:00",6749,21,12.17,26.64
"2007-05-28 00:00:00",6750,21,12.16,26.58
"2007-05-28 01:00:00",6751,21,12.18,26.46
"2007-05-28 02:00:00",6752,21,12.18,26.34
"2007-05-28 03:00:00",6753,21,12.19,26.22
"2007-05-28 04:00:00",6754,21,12.19,26.13
"2007-05-28 05:00:00",6755,21,12.2,26.04
"2007-05-28 06:00:00",6756,21,12.2,25.92
"2007-05-28 07:00:00",6757,21,12.18,25.81
"2007-05-28 08:00:00",6758,21,12.19,25.7
"2007-05-28 09:00:00",6759,21,12.18,25.59
"2007-05-28 10:00:00",6760,21,12.18,25.49
"2007-05-28 11:00:00",6761,21,12.16,25.39
"2007-05-28 12:00:00",6762,21,12.21,25.32
"2007-05-28 13:00:00",6763,21,12.22,25.26
"2007-05-28 14:00:00",6764,21,12.2,25.21
"2007-05-28 15:00:00",6765,21,12.21,25.15
"2007-05-28 16:00:00",6766,21,12.2,25.1
"2007-05-28 17:00:00",6767,21,12.17,25.01
"2007-05-28 18:00:00",6768,21,12.17,24.93
"2007-05-28 19:00:00",6769,21,12.17,24.79
"2007-05-28 20:00:00",6770,21,12.16,24.62
"2007-05-28 21:00:00",6771,21,12.16,24.47
"2007-05-28 22:00:00",6772,21,12.16,24.39
"2007-05-28 23:00:00",6773,21,12.15,24.32
"2007-05-29 00:00:00",6774,21,12.17,24.28
"2007-05-29 01:00:00",6775,21,12.2,24.22
"2007-05-29 02:00:00",6776,21,12.22,24.16
"2007-05-29 03:00:00",6777,21,12.24,24.07
"2007-05-29 04:00:00",6778,21,12.23,24.01
"2007-05-29 05:00:00",6779,21,12.23,23.93
"2007-05-29 06:00:00",6780,21,12.22,23.86
"2007-05-29 07:00:00",6781,21,12.25,23.83
"2007-05-29 08:00:00",6782,21,12.26,23.73
"2007-05-29 09:00:00",6783,21,12.21,23.73
"2007-05-29 10:00:00",6784,21,12.16,23.85
"2007-05-29 11:00:00",6785,21,12.13,24.09
"2007-05-29 12:00:00",6786,21,12.12,24.33
"2007-05-29 13:00:00",6787,21,12.11,24.57
"2007-05-29 14:00:00",6788,21,12.11,24.78
"2007-05-29 15:00:00",6789,21,12.09,24.91
"2007-05-29 16:00:00",6790,21,12.09,24.97
"2007-05-29 17:00:00",6791,21,12.09,24.94
"2007-05-29 18:00:00",6792,21,12.12,24.94
"2007-05-29 19:00:00",6793,21,12.1,24.97
"2007-05-29 20:00:00",6794,21,12.12,25.01
"2007-05-29 21:00:00",6795,21,12.11,25.01
"2007-05-29 22:00:00",6796,21,12.12,25.01
"2007-05-29 23:00:00",6797,21,12.14,25.01
"2007-05-30 00:00:00",6798,21,12.15,25
"2007-05-30 01:00:00",6799,21,12.13,24.95
"2007-05-30 02:00:00",6800,21,12.13,24.91
"2007-05-30 03:00:00",6801,21,12.13,24.87
"2007-05-30 04:00:00",6802,21,12.15,24.84
"2007-05-30 05:00:00",6803,21,12.15,24.79
"2007-05-30 06:00:00",6804,21,12.14,24.74
"2007-05-30 07:00:00",6805,21,12.12,24.72
"2007-05-30 08:00:00",6806,21,12.08,24.71
"2007-05-30 09:00:00",6807,21,12.1,24.7
"2007-05-30 10:00:00",6808,21,12.09,24.79
"2007-05-30 11:00:00",6809,21,12.09,24.92
"2007-05-30 12:00:00",6810,21,12.09,25.01
"2007-05-30 13:00:00",6811,21,12.09,25.06
"2007-05-30 14:00:00",6812,21,12.09,25.13
"2007-05-30 15:00:00",6813,21,12.1,25.24
"2007-05-30 16:00:00",6814,21,12.08,25.34
"2007-05-30 17:00:00",6815,21,12.11,25.45
"2007-05-30 18:00:00",6816,21,12.15,25.55
"2007-05-30 19:00:00",6817,21,12.17,25.64
"2007-05-30 20:00:00",6818,21,12.18,25.7
"2007-05-30 21:00:00",6819,21,12.18,25.74
"2007-05-30 22:00:00",6820,21,12.19,25.75
"2007-05-30 23:00:00",6821,21,12.16,25.72
"2007-05-31 00:00:00",6822,21,12.17,25.66
"2007-05-31 01:00:00",6823,21,12.15,25.6
"2007-05-31 02:00:00",6824,21,12.16,25.53
"2007-05-31 03:00:00",6825,21,12.16,25.47
"2007-05-31 04:00:00",6826,21,12.16,25.41
"2007-05-31 05:00:00",6827,21,12.16,25.35
"2007-05-31 06:00:00",6828,21,12.18,25.3
"2007-05-31 07:00:00",6829,21,12.19,25.26
"2007-05-31 08:00:00",6830,21,12.19,25.25
"2007-05-31 09:00:00",6831,21,12.15,25.24
"2007-05-31 10:00:00",6832,21,12.14,25.34
"2007-05-31 11:00:00",6833,21,12.12,25.38
"2007-05-31 12:00:00",6834,21,12.1,25.39
"2007-05-31 13:00:00",6835,21,12.11,25.37
"2007-05-31 14:00:00",6836,21,12.09,25.43
"2007-05-31 15:00:00",6837,21,12.07,25.52
"2007-05-31 16:00:00",6838,21,12.1,25.61
"2007-05-31 17:00:00",6839,21,12.1,25.68
"2007-05-31 18:00:00",6840,21,12.13,25.72
"2007-05-31 19:00:00",6841,21,12.15,25.73
"2007-05-31 20:00:00",6842,21,12.13,25.77
"2007-05-31 21:00:00",6843,21,12.11,25.85
"2007-05-31 22:00:00",6844,21,12.11,25.84
"2007-05-31 23:00:00",6845,21,12.17,25.8
"2007-06-01 00:00:00",6846,21,12.19,25.75
"2007-06-01 01:00:00",6847,21,12.21,25.7
"2007-06-01 02:00:00",6848,21,12.24,25.64
"2007-06-01 03:00:00",6849,21,12.24,25.54
"2007-06-01 04:00:00",6850,21,12.21,25.43
"2007-06-01 05:00:00",6851,21,12.21,25.34
"2007-06-01 06:00:00",6852,21,12.19,25.28
"2007-06-01 07:00:00",6853,21,12.21,25.25
"2007-06-01 08:00:00",6854,21,12.21,25.25
"2007-06-01 09:00:00",6855,21,12.16,25.25
"2007-06-01 10:00:00",6856,21,12.15,25.25
"2007-06-01 11:00:00",6857,21,12.14,25.3
"2007-06-01 12:00:00",6858,21,12.13,25.3
"2007-06-01 13:00:00",6859,21,12.12,25.26
"2007-06-01 14:00:00",6860,21,12.11,25.38
"2007-06-01 15:00:00",6861,21,12.11,25.53
"2007-06-01 16:00:00",6862,21,12.11,25.67
"2007-06-01 17:00:00",6863,21,12.13,25.67
"2007-06-01 18:00:00",6864,21,12.15,25.73
"2007-06-01 19:00:00",6865,21,12.17,25.83
"2007-06-01 20:00:00",6866,21,12.17,25.89
"2007-06-01 21:00:00",6867,21,12.19,25.92
"2007-06-01 22:00:00",6868,21,12.17,25.94
"2007-06-01 23:00:00",6869,21,12.17,25.92
"2007-06-02 00:00:00",6870,21,12.16,25.91
"2007-06-02 01:00:00",6871,21,12.17,25.86
"2007-06-02 02:00:00",6872,21,12.16,25.81
"2007-06-02 03:00:00",6873,21,12.17,25.74
"2007-06-02 04:00:00",6874,21,12.18,25.67
"2007-06-02 05:00:00",6875,21,12.18,25.6
"2007-06-02 06:00:00",6876,21,12.18,25.53
"2007-06-02 07:00:00",6877,21,12.17,25.48
"2007-06-02 08:00:00",6878,21,12.18,25.44
"2007-06-02 09:00:00",6879,21,12.18,25.43
"2007-06-02 10:00:00",6880,21,12.15,25.45
"2007-06-02 11:00:00",6881,21,12.16,25.52
"2007-06-02 12:00:00",6882,21,12.19,25.61
"2007-06-02 13:00:00",6883,21,12.17,25.74
"2007-06-02 14:00:00",6884,21,12.16,25.92
"2007-06-02 15:00:00",6885,21,12.2,26.1
"2007-06-02 16:00:00",6886,21,12.18,26.22
"2007-06-02 17:00:00",6887,21,12.19,26.31
"2007-06-02 18:00:00",6888,21,12.2,26.36
"2007-06-02 19:00:00",6889,21,12.21,26.37
"2007-06-02 20:00:00",6890,21,12.19,26.37
"2007-06-02 21:00:00",6891,21,12.2,26.37
"2007-06-02 22:00:00",6892,21,12.17,26.37
"2007-06-02 23:00:00",6893,21,12.18,26.37
"2007-06-03 00:00:00",6894,21,12.2,26.34
"2007-06-03 01:00:00",6895,21,12.18,26.32
"2007-06-03 02:00:00",6896,21,12.16,26.27
"2007-06-03 03:00:00",6897,21,12.16,26.23
"2007-06-03 04:00:00",6898,21,12.16,26.19
"2007-06-03 05:00:00",6899,21,12.16,26.15
"2007-06-03 06:00:00",6900,21,12.18,26.1
"2007-06-03 07:00:00",6901,21,12.16,26.1
"2007-06-03 08:00:00",6902,21,12.15,26.13
"2007-06-03 09:00:00",6903,21,12.13,26.17
"2007-06-03 10:00:00",6904,21,12.15,26.21
"2007-06-03 11:00:00",6905,21,12.17,26.22
"2007-06-03 12:00:00",6906,21,12.18,26.22
"2007-06-03 13:00:00",6907,21,12.18,26.23
"2007-06-03 14:00:00",6908,21,12.19,26.31
"2007-06-03 15:00:00",6909,21,12.2,26.41
"2007-06-03 16:00:00",6910,21,12.22,26.49
"2007-06-03 17:00:00",6911,21,12.19,26.5
"2007-06-03 18:00:00",6912,21,12.2,26.5
"2007-06-03 19:00:00",6913,21,12.2,26.53
"2007-06-03 20:00:00",6914,21,12.2,26.56
"2007-06-03 21:00:00",6915,21,12.21,26.59
"2007-06-03 22:00:00",6916,21,12.21,26.59
"2007-06-03 23:00:00",6917,21,12.2,26.59
"2007-06-04 00:00:00",6918,21,12.18,26.57
"2007-06-04 01:00:00",6919,21,12.18,26.52
"2007-06-04 02:00:00",6920,21,12.19,26.46
"2007-06-04 03:00:00",6921,21,12.19,26.38
"2007-06-04 04:00:00",6922,21,12.18,26.31
"2007-06-04 05:00:00",6923,21,12.19,26.23
"2007-06-04 06:00:00",6924,21,12.2,26.19
"2007-06-04 07:00:00",6925,21,12.21,26.18
"2007-06-04 08:00:00",6926,21,12.19,26.21
"2007-06-04 09:00:00",6927,21,12.15,26.15
"2007-06-04 10:00:00",6928,21,12.14,25.99
"2007-06-04 11:00:00",6929,21,12.13,25.92
"2007-06-04 12:00:00",6930,21,12.14,25.94
"2007-06-04 13:00:00",6931,21,12.14,26.1
"2007-06-04 14:00:00",6932,21,12.14,26.33
"2007-06-04 15:00:00",6933,21,12.13,26.63
"2007-06-04 16:00:00",6934,21,12.13,26.93
"2007-06-04 17:00:00",6935,21,12.16,27.23
"2007-06-04 18:00:00",6936,21,12.18,27.43
"2007-06-04 19:00:00",6937,21,12.18,27.56
"2007-06-04 20:00:00",6938,21,12.18,27.59
"2007-06-04 21:00:00",6939,21,12.18,27.65
"2007-06-04 22:00:00",6940,21,12.18,27.66
"2007-06-04 23:00:00",6941,21,12.17,27.66
"2007-06-05 00:00:00",6942,21,12.18,27.66
"2007-06-05 01:00:00",6943,21,12.2,27.65
"2007-06-05 02:00:00",6944,21,12.19,27.6
"2007-06-05 03:00:00",6945,21,12.2,27.57
"2007-06-05 04:00:00",6946,21,12.19,27.52
"2007-06-05 05:00:00",6947,21,12.2,27.48
"2007-06-05 06:00:00",6948,21,12.17,27.43
"2007-06-05 07:00:00",6949,21,12.19,27.38
"2007-06-05 08:00:00",6950,21,12.18,27.34
"2007-06-05 09:00:00",6951,21,12.15,27.29
"2007-06-05 10:00:00",6952,21,12.14,27.21
"2007-06-05 11:00:00",6953,21,12.12,27.09
"2007-06-05 12:00:00",6954,21,12.11,26.5
"2007-06-05 13:00:00",6955,21,12.1,26.16
"2007-06-05 14:00:00",6956,21,12.11,25.84
"2007-06-05 15:00:00",6957,21,12.09,25.57
"2007-06-05 16:00:00",6958,21,12.12,25.32
"2007-06-05 17:00:00",6959,21,12.11,25.37
"2007-06-05 18:00:00",6960,21,12.15,25.76
"2007-06-05 19:00:00",6961,21,12.17,25.97
"2007-06-05 20:00:00",6962,21,12.18,26.07
"2007-06-05 21:00:00",6963,21,12.17,26.14
"2007-06-05 22:00:00",6964,21,12.16,26.21
"2007-06-05 23:00:00",6965,21,12.18,26.24
"2007-06-06 00:00:00",6966,21,12.19,26.27
"2007-06-06 01:00:00",6967,21,12.21,26.26
"2007-06-06 02:00:00",6968,21,12.21,26.23
"2007-06-06 03:00:00",6969,21,12.23,26.2
"2007-06-06 04:00:00",6970,21,12.23,26.16
"2007-06-06 05:00:00",6971,21,12.24,26.15
"2007-06-06 06:00:00",6972,21,12.21,26.12
"2007-06-06 07:00:00",6973,21,12.21,26.1
"2007-06-06 08:00:00",6974,21,12.18,26.08
"2007-06-06 09:00:00",6975,21,12.14,26.15
"2007-06-06 10:00:00",6976,21,12.13,26.28
"2007-06-06 11:00:00",6977,21,12.12,26.41
"2007-06-06 12:00:00",6978,21,12.11,26.55
"2007-06-06 13:00:00",6979,21,12.1,26.69
"2007-06-06 14:00:00",6980,21,12.09,26.78
"2007-06-06 15:00:00",6981,21,12.08,26.81
"2007-06-06 16:00:00",6982,21,12.08,26.78
"2007-06-06 17:00:00",6983,21,12.09,26.76
"2007-06-06 18:00:00",6984,21,12.14,26.75
"2007-06-06 19:00:00",6985,21,12.15,26.52
"2007-06-06 20:00:00",6986,21,12.16,26.16
"2007-06-06 21:00:00",6987,21,12.16,25.84
"2007-06-06 22:00:00",6988,21,12.16,25.66
"2007-06-06 23:00:00",6989,21,12.18,25.47
"2007-06-07 00:00:00",6990,21,12.18,25.32
"2007-06-07 01:00:00",6991,21,12.19,25.19
"2007-06-07 02:00:00",6992,21,12.19,25.08
"2007-06-07 03:00:00",6993,21,12.21,24.95
"2007-06-07 04:00:00",6994,21,12.22,24.84
"2007-06-07 05:00:00",6995,21,12.18,24.76
"2007-06-07 06:00:00",6996,21,12.17,24.64
"2007-06-07 07:00:00",6997,21,12.17,24.49
"2007-06-07 08:00:00",6998,21,12.15,24.4
"2007-06-07 09:00:00",6999,21,12.11,24.47
"2007-06-07 10:00:00",7000,21,12.12,24.59
"2007-06-07 11:00:00",7001,21,12.11,24.77
"2007-06-07 12:00:00",7002,21,12.1,24.88
"2007-06-07 13:00:00",7003,21,12.09,24.98
"2007-06-07 14:00:00",7004,21,12.09,25.09
"2007-06-07 15:00:00",7005,21,12.09,25.17
"2007-06-07 16:00:00",7006,21,12.08,25.02
"2007-06-07 17:00:00",7007,21,12.11,24.86
"2007-06-07 18:00:00",7008,21,12.15,24.79
"2007-06-07 19:00:00",7009,21,12.15,24.65
"2007-06-07 20:00:00",7010,21,12.17,24.42
"2007-06-07 21:00:00",7011,21,12.17,24.25
"2007-06-07 22:00:00",7012,21,12.18,24.01
"2007-06-07 23:00:00",7013,21,12.19,23.65
"2007-06-08 00:00:00",7014,21,12.17,23.5
"2007-06-08 01:00:00",7015,21,12.17,23.48
"2007-06-08 02:00:00",7016,21,12.16,23.42
"2007-06-08 03:00:00",7017,21,12.17,23.33
"2007-06-08 04:00:00",7018,21,12.18,23.24
"2007-06-08 05:00:00",7019,21,12.17,23.15
"2007-06-08 06:00:00",7020,21,12.18,23.09
"2007-06-08 07:00:00",7021,21,12.18,22.93
"2007-06-08 08:00:00",7022,21,12.14,22.8
"2007-06-08 09:00:00",7023,21,12.11,22.79
"2007-06-08 10:00:00",7024,21,12.1,22.88
"2007-06-08 11:00:00",7025,21,12.08,23
"2007-06-08 12:00:00",7026,21,12.1,23.15
"2007-06-08 13:00:00",7027,21,12.07,23.33
"2007-06-08 14:00:00",7028,21,12.08,23.54
"2007-06-08 15:00:00",7029,21,12.08,23.74
"2007-06-08 16:00:00",7030,21,12.09,23.94
"2007-06-08 17:00:00",7031,21,12.12,24.11
"2007-06-08 18:00:00",7032,21,12.15,24.25
"2007-06-08 19:00:00",7033,21,12.16,24.29
"2007-06-08 20:00:00",7034,21,12.16,24.29
"2007-06-08 21:00:00",7035,21,12.19,24.28
"2007-06-08 22:00:00",7036,21,12.2,24.28
"2007-06-08 23:00:00",7037,21,12.19,24.28
"2007-06-09 00:00:00",7038,21,12.18,24.27
"2007-06-09 01:00:00",7039,21,12.18,24.25
"2007-06-09 02:00:00",7040,21,12.19,24.23
"2007-06-09 03:00:00",7041,21,12.18,24.19
"2007-06-09 04:00:00",7042,21,12.17,24.15
"2007-06-09 05:00:00",7043,21,12.17,24.13
"2007-06-09 06:00:00",7044,21,12.17,24.12
"2007-06-09 07:00:00",7045,21,12.15,24.18
"2007-06-09 08:00:00",7046,21,12.15,24.26
"2007-06-09 09:00:00",7047,21,12.15,24.37
"2007-06-09 10:00:00",7048,21,12.16,24.5
"2007-06-09 11:00:00",7049,21,12.19,24.62
"2007-06-09 12:00:00",7050,21,12.18,24.73
"2007-06-09 13:00:00",7051,21,12.19,24.86
"2007-06-09 14:00:00",7052,21,12.19,25.02
"2007-06-09 15:00:00",7053,21,12.2,25.17
"2007-06-09 16:00:00",7054,21,12.21,25.31
"2007-06-09 17:00:00",7055,21,12.21,25.42
"2007-06-09 18:00:00",7056,21,12.21,25.49
"2007-06-09 19:00:00",7057,21,12.23,25.53
"2007-06-09 20:00:00",7058,21,12.23,25.58
"2007-06-09 21:00:00",7059,21,12.24,25.61
"2007-06-09 22:00:00",7060,21,12.2,25.63
"2007-06-09 23:00:00",7061,21,12.17,25.64
"2007-06-10 00:00:00",7062,21,12.18,25.63
"2007-06-10 01:00:00",7063,21,12.2,25.61
"2007-06-10 02:00:00",7064,21,12.21,25.6
"2007-06-10 03:00:00",7065,21,12.2,25.57
"2007-06-10 04:00:00",7066,21,12.2,25.5
"2007-06-10 05:00:00",7067,21,12.19,25.45
"2007-06-10 06:00:00",7068,21,12.22,25.4
"2007-06-10 07:00:00",7069,21,12.22,25.42
"2007-06-10 08:00:00",7070,21,12.17,25.42
"2007-06-10 09:00:00",7071,21,12.16,25.45
"2007-06-10 10:00:00",7072,21,12.16,25.5
"2007-06-10 11:00:00",7073,21,12.14,25.57
"2007-06-10 12:00:00",7074,21,12.13,25.64
"2007-06-10 13:00:00",7075,21,12.13,25.69
"2007-06-10 14:00:00",7076,21,12.13,25.72
"2007-06-10 15:00:00",7077,21,12.13,25.77
"2007-06-10 16:00:00",7078,21,12.11,25.85
"2007-06-10 17:00:00",7079,21,12.12,25.88
"2007-06-10 18:00:00",7080,21,12.11,25.91
"2007-06-10 19:00:00",7081,21,12.11,25.92
"2007-06-10 20:00:00",7082,21,12.11,25.94
"2007-06-10 21:00:00",7083,21,12.1,25.98
"2007-06-10 22:00:00",7084,21,12.1,25.98
"2007-06-10 23:00:00",7085,21,12.11,25.98
"2007-06-11 00:00:00",7086,21,12.13,25.94
"2007-06-11 01:00:00",7087,21,12.13,25.91
"2007-06-11 02:00:00",7088,21,12.14,25.86
"2007-06-11 03:00:00",7089,21,12.14,25.84
"2007-06-11 04:00:00",7090,21,12.15,25.78
"2007-06-11 05:00:00",7091,21,12.15,25.75
"2007-06-11 06:00:00",7092,21,12.13,25.71
"2007-06-11 07:00:00",7093,21,12.12,25.72
"2007-06-11 08:00:00",7094,21,12.14,25.77
"2007-06-11 09:00:00",7095,21,12.13,25.79
"2007-06-11 10:00:00",7096,21,12.15,25.78
"2007-06-11 11:00:00",7097,21,12.13,25.76
"2007-06-11 12:00:00",7098,21,12.13,25.76
"2007-06-11 13:00:00",7099,21,12.14,25.79
"2007-06-11 14:00:00",7100,21,12.14,25.79
"2007-06-11 15:00:00",7101,21,12.14,25.69
"2007-06-11 16:00:00",7102,21,12.14,25.72
"2007-06-11 17:00:00",7103,21,12.14,25.91
"2007-06-11 18:00:00",7104,21,12.16,26.01
"2007-06-11 19:00:00",7105,21,12.17,26.04
"2007-06-11 20:00:00",7106,21,12.17,26.04
"2007-06-11 21:00:00",7107,21,12.17,26.02
"2007-06-11 22:00:00",7108,21,12.18,26
"2007-06-11 23:00:00",7109,21,12.19,25.97
"2007-06-12 00:00:00",7110,21,12.2,25.93
"2007-06-12 01:00:00",7111,21,12.21,25.9
"2007-06-12 02:00:00",7112,21,12.18,25.85
"2007-06-12 03:00:00",7113,21,12.16,25.81
"2007-06-12 04:00:00",7114,21,12.18,25.75
"2007-06-12 05:00:00",7115,21,12.18,25.7
"2007-06-12 06:00:00",7116,21,12.16,25.66
"2007-06-12 07:00:00",7117,21,12.16,25.6
"2007-06-12 08:00:00",7118,21,12.16,25.51
"2007-06-12 09:00:00",7119,21,12.15,25.52
"2007-06-12 10:00:00",7120,21,12.14,25.7
"2007-06-12 11:00:00",7121,21,12.14,25.89
"2007-06-12 12:00:00",7122,21,12.15,25.89
"2007-06-12 13:00:00",7123,21,12.15,25.71
"2007-06-12 14:00:00",7124,21,12.15,25.56
"2007-06-12 15:00:00",7125,21,12.14,25.5
"2007-06-12 16:00:00",7126,21,12.16,25.5
"2007-06-12 17:00:00",7127,21,12.15,25.47
"2007-06-12 18:00:00",7128,21,12.17,25.43
"2007-06-12 19:00:00",7129,21,12.17,25.48
"2007-06-12 20:00:00",7130,21,12.18,25.5
"2007-06-12 21:00:00",7131,21,12.19,25.52
"2007-06-12 22:00:00",7132,21,12.2,25.55
"2007-06-12 23:00:00",7133,21,12.19,25.55
"2007-06-13 00:00:00",7134,21,12.19,25.55
"2007-06-13 01:00:00",7135,21,12.18,25.51
"2007-06-13 02:00:00",7136,21,12.16,25.47
"2007-06-13 03:00:00",7137,21,12.17,25.42
"2007-06-13 04:00:00",7138,21,12.17,25.35
"2007-06-13 05:00:00",7139,21,12.18,25.29
"2007-06-13 06:00:00",7140,21,12.15,25.25
"2007-06-13 07:00:00",7141,21,12.16,25.2
"2007-06-13 08:00:00",7142,21,12.15,25.15
"2007-06-13 09:00:00",7143,21,12.14,25.27
"2007-06-13 10:00:00",7144,21,12.14,25.43
"2007-06-13 11:00:00",7145,21,12.15,25.58
"2007-06-13 12:00:00",7146,21,12.16,25.67
"2007-06-13 13:00:00",7147,21,12.14,25.72
"2007-06-13 14:00:00",7148,21,12.14,25.8
"2007-06-13 15:00:00",7149,21,12.14,25.88
"2007-06-13 16:00:00",7150,21,12.14,25.96
"2007-06-13 17:00:00",7151,21,12.15,25.95
"2007-06-13 18:00:00",7152,21,12.16,25.88
"2007-06-13 19:00:00",7153,21,12.16,25.81
"2007-06-13 20:00:00",7154,21,12.16,25.75
"2007-06-13 21:00:00",7155,21,12.15,25.7
"2007-06-13 22:00:00",7156,21,12.13,25.64
"2007-06-13 23:00:00",7157,21,12.11,25.57
"2007-06-14 00:00:00",7158,21,12.12,25.49
"2007-06-14 01:00:00",7159,21,12.1,25.4
"2007-06-14 02:00:00",7160,21,12.11,25.29
"2007-06-14 03:00:00",7161,21,12.12,25.21
"2007-06-14 04:00:00",7162,21,12.11,25.14
"2007-06-14 05:00:00",7163,21,12.1,25.06
"2007-06-14 06:00:00",7164,21,12.11,24.99
"2007-06-14 07:00:00",7165,21,12.1,24.94
"2007-06-14 08:00:00",7166,21,12.1,24.89
"2007-06-14 09:00:00",7167,21,12.13,24.88
"2007-06-14 10:00:00",7168,21,12.11,24.92
"2007-06-14 11:00:00",7169,21,12.12,25.01
"2007-06-14 12:00:00",7170,21,12.12,25.1
"2007-06-14 13:00:00",7171,21,12.14,25.13
"2007-06-14 14:00:00",7172,21,12.14,25.14
"2007-06-14 15:00:00",7173,21,12.14,25.22
"2007-06-14 16:00:00",7174,21,12.14,25.28
"2007-06-14 17:00:00",7175,21,12.16,25.37
"2007-06-14 18:00:00",7176,21,12.18,25.39
"2007-06-14 19:00:00",7177,21,12.19,25.29
"2007-06-14 20:00:00",7178,21,12.19,25.21
"2007-06-14 21:00:00",7179,21,12.19,25.17
"2007-06-14 22:00:00",7180,21,12.19,25.18
"2007-06-14 23:00:00",7181,21,12.21,25.22
"2007-06-15 00:00:00",7182,21,12.21,25.18
"2007-06-15 01:00:00",7183,21,12.22,25.1
"2007-06-15 02:00:00",7184,21,12.2,25.01
"2007-06-15 03:00:00",7185,21,12.22,24.92
"2007-06-15 04:00:00",7186,21,12.21,24.81
"2007-06-15 05:00:00",7187,21,12.22,24.73
"2007-06-15 06:00:00",7188,21,12.19,24.67
"2007-06-15 07:00:00",7189,21,12.17,24.61
"2007-06-15 08:00:00",7190,21,12.16,24.57
"2007-06-15 09:00:00",7191,21,12.14,24.55
"2007-06-15 10:00:00",7192,21,12.13,24.65
"2007-06-15 11:00:00",7193,21,12.11,24.8
"2007-06-15 12:00:00",7194,21,12.12,24.92
"2007-06-15 13:00:00",7195,21,12.11,24.98
"2007-06-15 14:00:00",7196,21,12.12,25.02
"2007-06-15 15:00:00",7197,21,12.14,25.13
"2007-06-15 16:00:00",7198,21,12.16,25.25
"2007-06-15 17:00:00",7199,21,12.16,25.3
"2007-06-15 18:00:00",7200,21,12.18,25.3
"2007-06-15 19:00:00",7201,21,12.19,25.25
"2007-06-15 20:00:00",7202,21,12.2,25.25
"2007-06-15 21:00:00",7203,21,12.21,25.25
"2007-06-15 22:00:00",7204,21,12.24,25.27
"2007-06-15 23:00:00",7205,21,12.2,25.28
"2007-06-16 00:00:00",7206,21,12.22,25.26
"2007-06-16 01:00:00",7207,21,12.2,25.24
"2007-06-16 02:00:00",7208,21,12.21,25.19
"2007-06-16 03:00:00",7209,21,12.21,25.14
"2007-06-16 04:00:00",7210,21,12.21,25.09
"2007-06-16 05:00:00",7211,21,12.21,25.03
"2007-06-16 06:00:00",7212,21,12.21,24.99
"2007-06-16 07:00:00",7213,21,12.21,24.98
"2007-06-16 08:00:00",7214,21,12.2,25
"2007-06-16 09:00:00",7215,21,12.19,25.07
"2007-06-16 10:00:00",7216,21,12.18,25.16
"2007-06-16 11:00:00",7217,21,12.18,25.25
"2007-06-16 12:00:00",7218,21,12.19,25.32
"2007-06-16 13:00:00",7219,21,12.18,25.43
"2007-06-16 14:00:00",7220,21,12.18,25.54
"2007-06-16 15:00:00",7221,21,12.19,25.68
"2007-06-16 16:00:00",7222,21,12.18,25.8
"2007-06-16 17:00:00",7223,21,12.18,25.87
"2007-06-16 18:00:00",7224,21,12.17,25.93
"2007-06-16 19:00:00",7225,21,12.19,25.97
"2007-06-16 20:00:00",7226,21,12.19,25.99
"2007-06-16 21:00:00",7227,21,12.19,26.02
"2007-06-16 22:00:00",7228,21,12.2,26.05
"2007-06-16 23:00:00",7229,21,12.2,26.07
"2007-06-17 00:00:00",7230,21,12.21,26.07
"2007-06-17 01:00:00",7231,21,12.22,26.04
"2007-06-17 02:00:00",7232,21,12.22,25.99
"2007-06-17 03:00:00",7233,21,12.21,25.93
"2007-06-17 04:00:00",7234,21,12.23,25.88
"2007-06-17 05:00:00",7235,21,12.22,25.84
"2007-06-17 06:00:00",7236,21,12.22,25.79
"2007-06-17 07:00:00",7237,21,12.21,25.76
"2007-06-17 08:00:00",7238,21,12.21,25.8
"2007-06-17 09:00:00",7239,21,12.21,25.89
"2007-06-17 10:00:00",7240,21,12.19,25.98
"2007-06-17 11:00:00",7241,21,12.19,26.07
"2007-06-17 12:00:00",7242,21,12.19,26.16
"2007-06-17 13:00:00",7243,21,12.19,26.27
"2007-06-17 14:00:00",7244,21,12.18,26.41
"2007-06-17 15:00:00",7245,21,12.17,26.56
"2007-06-17 16:00:00",7246,21,12.18,26.71
"2007-06-17 17:00:00",7247,21,12.17,26.78
"2007-06-17 18:00:00",7248,21,12.17,26.78
"2007-06-17 19:00:00",7249,21,12.17,26.79
"2007-06-17 20:00:00",7250,21,12.18,26.79
"2007-06-17 21:00:00",7251,21,12.19,26.82
"2007-06-17 22:00:00",7252,21,12.18,26.84
"2007-06-17 23:00:00",7253,21,12.18,26.84
"2007-06-18 00:00:00",7254,21,12.19,26.82
"2007-06-18 01:00:00",7255,21,12.21,26.78
"2007-06-18 02:00:00",7256,21,12.22,26.74
"2007-06-18 03:00:00",7257,21,12.2,26.71
"2007-06-18 04:00:00",7258,21,12.19,26.67
"2007-06-18 05:00:00",7259,21,12.19,26.63
"2007-06-18 06:00:00",7260,21,12.16,26.59
"2007-06-18 07:00:00",7261,21,12.19,26.56
"2007-06-18 08:00:00",7262,21,12.18,26.54
"2007-06-18 09:00:00",7263,21,12.19,26.47
"2007-06-18 10:00:00",7264,21,12.17,26.37
"2007-06-18 11:00:00",7265,21,12.16,26.34
"2007-06-18 12:00:00",7266,21,12.17,26.36
"2007-06-18 13:00:00",7267,21,12.16,26.41
"2007-06-18 14:00:00",7268,21,12.15,26.56
"2007-06-18 15:00:00",7269,21,12.16,26.72
"2007-06-18 16:00:00",7270,21,12.14,26.85
"2007-06-18 17:00:00",7271,21,12.15,27.02
"2007-06-18 18:00:00",7272,21,12.16,27.12
"2007-06-18 19:00:00",7273,21,12.16,27.15
"2007-06-18 20:00:00",7274,21,12.17,27.13
"2007-06-18 21:00:00",7275,21,12.17,26.96
"2007-06-18 22:00:00",7276,21,12.19,26.79
"2007-06-18 23:00:00",7277,21,12.2,26.72
"2007-06-19 00:00:00",7278,21,12.21,26.64
"2007-06-19 01:00:00",7279,21,12.21,26.25
"2007-06-19 02:00:00",7280,21,12.21,26.1
"2007-06-19 03:00:00",7281,21,12.16,26.03
"2007-06-19 04:00:00",7282,21,12.15,25.86
"2007-06-19 05:00:00",7283,21,12.14,25.7
"2007-06-19 06:00:00",7284,21,12.14,25.63
"2007-06-19 07:00:00",7285,21,12.14,25.61
"2007-06-19 08:00:00",7286,21,12.15,25.63
"2007-06-19 09:00:00",7287,21,12.15,25.78
"2007-06-19 10:00:00",7288,21,12.14,26.17
"2007-06-19 11:00:00",7289,21,12.15,26.33
"2007-06-19 12:00:00",7290,21,12.14,26.46
"2007-06-19 13:00:00",7291,21,12.14,26.67
"2007-06-19 14:00:00",7292,21,12.15,26.96
"2007-06-19 15:00:00",7293,21,12.13,27.29
"2007-06-19 16:00:00",7294,21,12.12,27.62
"2007-06-19 17:00:00",7295,21,12.12,27.74
"2007-06-19 18:00:00",7296,21,12.11,27.71
"2007-06-19 19:00:00",7297,21,12.12,27.74
"2007-06-19 20:00:00",7298,21,12.13,27.74
"2007-06-19 21:00:00",7299,21,12.13,27.72
"2007-06-19 22:00:00",7300,21,12.14,27.72
"2007-06-19 23:00:00",7301,21,12.15,27.72
"2007-06-20 00:00:00",7302,21,12.11,27.67
"2007-06-20 01:00:00",7303,21,12.1,27.59
"2007-06-20 02:00:00",7304,21,12.09,27.52
"2007-06-20 03:00:00",7305,21,12.09,27.43
"2007-06-20 04:00:00",7306,21,12.08,27.31
"2007-06-20 05:00:00",7307,21,12.09,27.18
"2007-06-20 06:00:00",7308,21,12.09,27.09
"2007-06-20 07:00:00",7309,21,12.07,27.09
"2007-06-20 08:00:00",7310,21,12.06,26.93
"2007-06-20 09:00:00",7311,21,12.1,26.74
"2007-06-20 10:00:00",7312,21,12.13,26.76
"2007-06-20 11:00:00",7313,21,12.11,26.9
"2007-06-20 12:00:00",7314,21,12.12,27.12
"2007-06-20 13:00:00",7315,21,12.11,27.4
"2007-06-20 14:00:00",7316,21,12.1,27.67
"2007-06-20 15:00:00",7317,21,12.11,27.98
"2007-06-20 16:00:00",7318,21,12.11,28.37
"2007-06-20 17:00:00",7319,21,12.13,28.59
"2007-06-20 18:00:00",7320,21,12.11,28.47
"2007-06-20 19:00:00",7321,21,12.12,28.51
"2007-06-20 20:00:00",7322,21,12.12,28.59
"2007-06-20 21:00:00",7323,21,12.12,28.65
"2007-06-20 22:00:00",7324,21,12.13,28.69
"2007-06-20 23:00:00",7325,21,12.13,28.65
"2007-06-21 00:00:00",7326,21,12.12,28.59
"2007-06-21 01:00:00",7327,21,12.08,28.48
"2007-06-21 02:00:00",7328,21,12.07,28.29
"2007-06-21 03:00:00",7329,21,12.08,28.03
"2007-06-21 04:00:00",7330,21,12.07,27.73
"2007-06-21 05:00:00",7331,21,12.07,27.4
"2007-06-21 06:00:00",7332,21,12.06,27.15
"2007-06-21 07:00:00",7333,21,12.06,26.97
"2007-06-21 08:00:00",7334,21,12.08,26.81
"2007-06-21 09:00:00",7335,21,12.06,26.59
"2007-06-21 10:00:00",7336,21,12.05,26.45
"2007-06-21 11:00:00",7337,21,12.07,26.45
"2007-06-21 12:00:00",7338,21,12.09,26.56
"2007-06-21 13:00:00",7339,21,12.09,26.77
"2007-06-21 14:00:00",7340,21,12.09,27.06
"2007-06-21 15:00:00",7341,21,12.07,27.38
"2007-06-21 16:00:00",7342,21,12.1,27.57
"2007-06-21 17:00:00",7343,21,12.1,27.73
"2007-06-21 18:00:00",7344,21,12.13,27.75
"2007-06-21 19:00:00",7345,21,12.14,27.86
"2007-06-21 20:00:00",7346,21,12.12,27.88
"2007-06-21 21:00:00",7347,21,12.1,27.84
"2007-06-21 22:00:00",7348,21,12.1,27.72
"2007-06-21 23:00:00",7349,21,12.11,27.56
"2007-06-22 00:00:00",7350,21,12.11,27.31
"2007-06-22 01:00:00",7351,21,12.11,26.95
"2007-06-22 02:00:00",7352,21,12.15,26.42
"2007-06-22 03:00:00",7353,21,12.17,25.82
"2007-06-22 04:00:00",7354,21,12.17,25.2
"2007-06-22 05:00:00",7355,21,12.16,24.7
"2007-06-22 06:00:00",7356,21,12.14,24.29
"2007-06-22 07:00:00",7357,21,12.13,23.95
"2007-06-22 08:00:00",7358,21,12.12,23.77
"2007-06-22 09:00:00",7359,21,12.13,23.73
"2007-06-22 10:00:00",7360,21,12.13,23.83
"2007-06-22 11:00:00",7361,21,12.15,24.12
"2007-06-22 12:00:00",7362,21,12.16,24.43
"2007-06-22 13:00:00",7363,21,12.16,24.73
"2007-06-22 14:00:00",7364,21,12.16,24.91
"2007-06-22 15:00:00",7365,21,12.17,24.95
"2007-06-22 16:00:00",7366,21,12.16,24.96
"2007-06-22 17:00:00",7367,21,12.16,24.98
"2007-06-22 18:00:00",7368,21,12.14,24.97
"2007-06-22 19:00:00",7369,21,12.13,24.92
"2007-06-22 20:00:00",7370,21,12.12,24.89
"2007-06-22 21:00:00",7371,21,12.13,24.89
"2007-06-22 22:00:00",7372,21,12.13,24.88
"2007-06-22 23:00:00",7373,21,12.15,24.86
"2007-06-23 00:00:00",7374,21,12.17,24.8
"2007-06-23 01:00:00",7375,21,12.17,24.7
"2007-06-23 02:00:00",7376,21,12.17,24.59
"2007-06-23 03:00:00",7377,21,12.16,24.44
"2007-06-23 04:00:00",7378,21,12.17,24.28
"2007-06-23 05:00:00",7379,21,12.15,24.1
"2007-06-23 06:00:00",7380,21,12.16,23.95
"2007-06-23 07:00:00",7381,21,12.15,23.84
"2007-06-23 08:00:00",7382,21,12.14,23.75
"2007-06-23 09:00:00",7383,21,12.16,23.7
"2007-06-23 10:00:00",7384,21,12.18,23.72
"2007-06-23 11:00:00",7385,21,12.18,23.75
"2007-06-23 12:00:00",7386,21,12.17,23.8
"2007-06-23 13:00:00",7387,21,12.18,23.85
"2007-06-23 14:00:00",7388,21,12.17,23.93
"2007-06-23 15:00:00",7389,21,12.17,23.99
"2007-06-23 16:00:00",7390,21,12.19,24.07
"2007-06-23 17:00:00",7391,21,12.18,24.17
"2007-06-23 18:00:00",7392,21,12.19,24.25
"2007-06-23 19:00:00",7393,21,12.17,24.34
"2007-06-23 20:00:00",7394,21,12.18,24.38
"2007-06-23 21:00:00",7395,21,12.21,24.39
"2007-06-23 22:00:00",7396,21,12.23,24.42
"2007-06-23 23:00:00",7397,21,12.22,24.43
"2007-06-24 00:00:00",7398,21,12.19,24.42
"2007-06-24 01:00:00",7399,21,12.19,24.36
"2007-06-24 02:00:00",7400,21,12.17,24.27
"2007-06-24 03:00:00",7401,21,12.17,24.13
"2007-06-24 04:00:00",7402,21,12.17,23.98
"2007-06-24 05:00:00",7403,21,12.18,23.87
"2007-06-24 06:00:00",7404,21,12.18,23.75
"2007-06-24 07:00:00",7405,21,12.16,23.64
"2007-06-24 08:00:00",7406,21,12.15,23.59
"2007-06-24 09:00:00",7407,21,12.14,23.55
"2007-06-24 10:00:00",7408,21,12.15,23.57
"2007-06-24 11:00:00",7409,21,12.15,23.64
"2007-06-24 12:00:00",7410,21,12.13,23.75
"2007-06-24 13:00:00",7411,21,12.12,23.84
"2007-06-24 14:00:00",7412,21,12.14,23.97
"2007-06-24 15:00:00",7413,21,12.12,24.09
"2007-06-24 16:00:00",7414,21,12.14,24.24
"2007-06-24 17:00:00",7415,21,12.13,24.35
"2007-06-24 18:00:00",7416,21,12.13,24.45
"2007-06-24 19:00:00",7417,21,12.13,24.53
"2007-06-24 20:00:00",7418,21,12.12,24.6
"2007-06-24 21:00:00",7419,21,12.13,24.69
"2007-06-24 22:00:00",7420,21,12.13,24.77
"2007-06-24 23:00:00",7421,21,12.16,24.83
"2007-06-25 00:00:00",7422,21,12.15,24.84
"2007-06-25 01:00:00",7423,21,12.14,24.82
"2007-06-25 02:00:00",7424,21,12.12,24.75
"2007-06-25 03:00:00",7425,21,12.11,24.65
"2007-06-25 04:00:00",7426,21,12.14,24.53
"2007-06-25 05:00:00",7427,21,12.12,24.41
"2007-06-25 06:00:00",7428,21,12.12,24.3
"2007-06-25 07:00:00",7429,21,12.11,24.32
"2007-06-25 08:00:00",7430,21,12.09,24.37
"2007-06-25 09:00:00",7431,21,12.06,24.48
"2007-06-25 10:00:00",7432,21,12.06,24.78
"2007-06-25 11:00:00",7433,21,12.06,25.03
"2007-06-25 12:00:00",7434,21,12.04,25.05
"2007-06-25 13:00:00",7435,21,12.05,25.05
"2007-06-25 14:00:00",7436,21,12.05,25.12
"2007-06-25 15:00:00",7437,21,12.04,25.24
"2007-06-25 16:00:00",7438,21,12.05,25.37
"2007-06-25 17:00:00",7439,21,12.04,25.45
"2007-06-25 18:00:00",7440,21,12.1,25.43
"2007-06-25 19:00:00",7441,21,12.1,25.37
"2007-06-25 20:00:00",7442,21,12.1,25.33
"2007-06-25 21:00:00",7443,21,12.1,25.3
"2007-06-25 22:00:00",7444,21,12.11,25.22
"2007-06-25 23:00:00",7445,21,12.11,25.18
"2007-06-26 00:00:00",7446,21,12.11,25.14
"2007-06-26 01:00:00",7447,21,12.14,25.1
"2007-06-26 02:00:00",7448,21,12.14,25.03
"2007-06-26 03:00:00",7449,21,12.16,24.94
"2007-06-26 04:00:00",7450,21,12.15,24.8
"2007-06-26 05:00:00",7451,21,12.17,24.67
"2007-06-26 06:00:00",7452,21,12.15,24.59
"2007-06-26 07:00:00",7453,21,12.16,24.54
"2007-06-26 08:00:00",7454,21,12.16,24.54
"2007-06-26 09:00:00",7455,21,12.11,24.57
"2007-06-26 10:00:00",7456,21,12.11,24.68
"2007-06-26 11:00:00",7457,21,12.12,24.85
"2007-06-26 12:00:00",7458,21,12.11,25.05
"2007-06-26 13:00:00",7459,21,12.11,25.23
"2007-06-26 14:00:00",7460,21,12.11,25.24
"2007-06-26 15:00:00",7461,21,12.11,25.28
"2007-06-26 16:00:00",7462,21,12.09,25.34
"2007-06-26 17:00:00",7463,21,12.12,25.41
"2007-06-26 18:00:00",7464,21,12.13,25.43
"2007-06-26 19:00:00",7465,21,12.12,25.36
"2007-06-26 20:00:00",7466,21,12.11,25.31
"2007-06-26 21:00:00",7467,21,12.13,25.22
"2007-06-26 22:00:00",7468,21,12.12,25.14
"2007-06-26 23:00:00",7469,21,12.13,25.12
"2007-06-27 00:00:00",7470,21,12.16,25.04
"2007-06-27 01:00:00",7471,21,12.17,24.91
"2007-06-27 02:00:00",7472,21,12.18,24.71
"2007-06-27 03:00:00",7473,21,12.19,24.5
"2007-06-27 04:00:00",7474,21,12.2,24.25
"2007-06-27 05:00:00",7475,21,12.21,24.02
"2007-06-27 06:00:00",7476,21,12.2,23.87
"2007-06-27 07:00:00",7477,21,12.16,23.78
"2007-06-27 08:00:00",7478,21,12.14,23.73
"2007-06-27 09:00:00",7479,21,12.12,23.81
"2007-06-27 10:00:00",7480,21,12.1,24.04
"2007-06-27 11:00:00",7481,21,12.08,24.23
"2007-06-27 12:00:00",7482,21,12.06,24.53
"2007-06-27 13:00:00",7483,21,12.06,24.69
"2007-06-27 14:00:00",7484,21,12.05,24.86
"2007-06-27 15:00:00",7485,21,12.08,25.03
"2007-06-27 16:00:00",7486,21,12.08,25.23
"2007-06-27 17:00:00",7487,21,12.11,25.31
"2007-06-27 18:00:00",7488,21,12.13,25.43
"2007-06-27 19:00:00",7489,21,12.15,25.47
"2007-06-27 20:00:00",7490,21,12.12,25.43
"2007-06-27 21:00:00",7491,21,12.11,25.44
"2007-06-27 22:00:00",7492,21,12.12,25.46
"2007-06-27 23:00:00",7493,21,12.12,25.43
"2007-06-28 00:00:00",7494,21,12.12,25.4
"2007-06-28 01:00:00",7495,21,12.15,25.25
"2007-06-28 02:00:00",7496,21,12.16,25.09
"2007-06-28 03:00:00",7497,21,12.18,24.92
"2007-06-28 04:00:00",7498,21,12.19,24.71
"2007-06-28 05:00:00",7499,21,12.19,24.51
"2007-06-28 06:00:00",7500,21,12.17,24.34
"2007-06-28 07:00:00",7501,21,12.15,24.24
"2007-06-28 08:00:00",7502,21,12.14,24.25
"2007-06-28 09:00:00",7503,21,12.13,24.35
"2007-06-28 10:00:00",7504,21,12.11,24.52
"2007-06-28 11:00:00",7505,21,12.09,24.8
"2007-06-28 12:00:00",7506,21,12.09,25.03
"2007-06-28 13:00:00",7507,21,12.1,25.29
"2007-06-28 14:00:00",7508,21,12.11,25.6
"2007-06-28 15:00:00",7509,21,12.1,25.94
"2007-06-28 16:00:00",7510,21,12.09,26.26
"2007-06-28 17:00:00",7511,21,12.11,26.59
"2007-06-28 18:00:00",7512,21,12.14,26.81
"2007-06-28 19:00:00",7513,21,12.16,26.94
"2007-06-28 20:00:00",7514,21,12.17,26.99
"2007-06-28 21:00:00",7515,21,12.19,27
"2007-06-28 22:00:00",7516,21,12.18,27.05
"2007-06-28 23:00:00",7517,21,12.17,27.06
"2007-06-29 00:00:00",7518,21,12.19,26.97
"2007-06-29 01:00:00",7519,21,12.21,26.77
"2007-06-29 02:00:00",7520,21,12.21,26.52
"2007-06-29 03:00:00",7521,21,12.21,26.25
"2007-06-29 04:00:00",7522,21,12.23,25.98
"2007-06-29 05:00:00",7523,21,12.23,25.74
"2007-06-29 06:00:00",7524,21,12.24,25.58
"2007-06-29 07:00:00",7525,21,12.24,25.55
"2007-06-29 08:00:00",7526,21,12.19,25.68
"2007-06-29 09:00:00",7527,21,12.14,25.86
"2007-06-29 10:00:00",7528,21,12.13,26.05
"2007-06-29 11:00:00",7529,21,12.12,26.28
"2007-06-29 12:00:00",7530,21,12.12,26.55
"2007-06-29 13:00:00",7531,21,12.12,26.89
"2007-06-29 14:00:00",7532,21,12.11,27.22
"2007-06-29 15:00:00",7533,21,12.1,27.6
"2007-06-29 16:00:00",7534,21,12.11,27.78
"2007-06-29 17:00:00",7535,21,12.09,27.63
"2007-06-29 18:00:00",7536,21,12.13,27.63
"2007-06-29 19:00:00",7537,21,12.15,27.73
"2007-06-29 20:00:00",7538,21,12.16,27.75
"2007-06-29 21:00:00",7539,21,12.16,27.76
"2007-06-29 22:00:00",7540,21,12.17,27.82
"2007-06-29 23:00:00",7541,21,12.18,27.8
"2007-06-30 00:00:00",7542,21,12.19,27.75
"2007-06-30 01:00:00",7543,21,12.18,27.62
"2007-06-30 02:00:00",7544,21,12.16,27.43
"2007-06-30 03:00:00",7545,21,12.17,27.24
"2007-06-30 04:00:00",7546,21,12.18,27.06
"2007-06-30 05:00:00",7547,21,12.18,26.78
"2007-06-30 06:00:00",7548,21,12.17,26.53
"2007-06-30 07:00:00",7549,21,12.15,26.38
"2007-06-30 08:00:00",7550,21,12.19,26.32
"2007-06-30 09:00:00",7551,21,12.21,26.35
"2007-06-30 10:00:00",7552,21,12.21,26.48
"2007-06-30 11:00:00",7553,21,12.22,26.66
"2007-06-30 12:00:00",7554,21,12.22,26.83
"2007-06-30 13:00:00",7555,21,12.23,27.04
"2007-06-30 14:00:00",7556,21,12.24,27.26
"2007-06-30 15:00:00",7557,21,12.22,27.28
"2007-06-30 16:00:00",7558,21,12.23,27.34
"2007-06-30 17:00:00",7559,21,12.23,27.44
"2007-06-30 18:00:00",7560,21,12.21,27.53
"2007-06-30 19:00:00",7561,21,12.22,27.62
"2007-06-30 20:00:00",7562,21,12.21,27.69
"2007-06-30 21:00:00",7563,21,12.2,27.73
"2007-06-30 22:00:00",7564,21,12.2,27.59
"2007-06-30 23:00:00",7565,21,12.22,27.39
"2007-07-01 00:00:00",7566,21,12.2,27.11
"2007-07-01 01:00:00",7567,21,12.17,26.86
"2007-07-01 02:00:00",7568,21,12.19,26.62
"2007-07-01 03:00:00",7569,21,12.17,26.38
"2007-07-01 04:00:00",7570,21,12.18,26.15
"2007-07-01 05:00:00",7571,21,12.19,25.88
"2007-07-01 06:00:00",7572,21,12.19,25.67
"2007-07-01 07:00:00",7573,21,12.18,25.6
"2007-07-01 08:00:00",7574,21,12.18,25.52
"2007-07-01 09:00:00",7575,21,12.16,25.38
"2007-07-01 10:00:00",7576,21,12.15,25.31
"2007-07-01 11:00:00",7577,21,12.16,25.37
"2007-07-01 12:00:00",7578,21,12.16,25.5
"2007-07-01 13:00:00",7579,21,12.22,25.68
"2007-07-01 14:00:00",7580,21,12.23,25.83
"2007-07-01 15:00:00",7581,21,12.23,25.95
"2007-07-01 16:00:00",7582,21,12.25,26.06
"2007-07-01 17:00:00",7583,21,12.24,26.16
"2007-07-01 18:00:00",7584,21,12.24,26.25
"2007-07-01 19:00:00",7585,21,12.25,26.35
"2007-07-01 20:00:00",7586,21,12.25,26.42
"2007-07-01 21:00:00",7587,21,12.26,26.48
"2007-07-01 22:00:00",7588,21,12.25,26.53
"2007-07-01 23:00:00",7589,21,12.25,26.58
"2007-07-02 00:00:00",7590,21,12.27,26.59
"2007-07-02 01:00:00",7591,21,12.29,26.56
"2007-07-02 02:00:00",7592,21,12.27,26.47
"2007-07-02 03:00:00",7593,21,12.29,26.37
"2007-07-02 04:00:00",7594,21,12.28,26.23
"2007-07-02 05:00:00",7595,21,12.29,26.04
"2007-07-02 06:00:00",7596,21,12.26,25.92
"2007-07-02 07:00:00",7597,21,12.24,25.94
"2007-07-02 08:00:00",7598,21,12.17,25.96
"2007-07-02 09:00:00",7599,21,12.13,25.97
"2007-07-02 10:00:00",7600,21,12.12,26.1
"2007-07-02 11:00:00",7601,21,12.15,26.32
"2007-07-02 12:00:00",7602,21,12.13,26.55
"2007-07-02 13:00:00",7603,21,12.12,26.68
"2007-07-02 14:00:00",7604,21,12.11,26.74
"2007-07-02 15:00:00",7605,21,12.13,26.64
"2007-07-02 16:00:00",7606,21,12.12,26.68
"2007-07-02 17:00:00",7607,21,12.1,26.78
"2007-07-02 18:00:00",7608,21,12.12,26.92
"2007-07-02 19:00:00",7609,21,12.12,27.17
"2007-07-02 20:00:00",7610,21,12.13,27.38
"2007-07-02 21:00:00",7611,21,12.11,27.51
"2007-07-02 22:00:00",7612,21,12.12,27.61
"2007-07-02 23:00:00",7613,21,12.13,27.61
"2007-07-03 00:00:00",7614,21,12.14,27.51
"2007-07-03 01:00:00",7615,21,12.16,27.33
"2007-07-03 02:00:00",7616,21,12.15,27.1
"2007-07-03 03:00:00",7617,21,12.15,26.89
"2007-07-03 04:00:00",7618,21,12.14,26.58
"2007-07-03 05:00:00",7619,21,12.13,26.22
"2007-07-03 06:00:00",7620,21,12.14,25.92
"2007-07-03 07:00:00",7621,21,12.14,25.79
"2007-07-03 08:00:00",7622,21,12.11,25.91
"2007-07-03 09:00:00",7623,21,12.09,26.12
"2007-07-03 10:00:00",7624,21,12.08,26.35
"2007-07-03 11:00:00",7625,21,12.1,26.48
"2007-07-03 12:00:00",7626,21,12.11,26.72
"2007-07-03 13:00:00",7627,21,12.09,26.98
"2007-07-03 14:00:00",7628,21,12.09,27.21
"2007-07-03 15:00:00",7629,21,12.12,27.4
"2007-07-03 16:00:00",7630,21,12.13,27.6
"2007-07-03 17:00:00",7631,21,12.14,27.78
"2007-07-03 18:00:00",7632,21,12.18,27.91
"2007-07-03 19:00:00",7633,21,12.19,28
"2007-07-03 20:00:00",7634,21,12.2,28.04
"2007-07-03 21:00:00",7635,21,12.18,28.06
"2007-07-03 22:00:00",7636,21,12.21,28.12
"2007-07-03 23:00:00",7637,21,12.19,28.14
"2007-07-04 00:00:00",7638,21,12.21,28.11
"2007-07-04 01:00:00",7639,21,12.18,28.03
"2007-07-04 02:00:00",7640,21,12.19,27.85
"2007-07-04 03:00:00",7641,21,12.18,27.64
"2007-07-04 04:00:00",7642,21,12.18,27.4
"2007-07-04 05:00:00",7643,21,12.18,27.18
"2007-07-04 06:00:00",7644,21,12.17,26.95
"2007-07-04 07:00:00",7645,21,12.17,26.84
"2007-07-04 08:00:00",7646,21,12.19,26.85
"2007-07-04 09:00:00",7647,21,12.19,26.96
"2007-07-04 10:00:00",7648,21,12.17,27.09
"2007-07-04 11:00:00",7649,21,12.15,27.27
"2007-07-04 12:00:00",7650,21,12.18,27.37
"2007-07-04 13:00:00",7651,21,12.19,27.51
"2007-07-04 14:00:00",7652,21,12.19,27.64
"2007-07-04 15:00:00",7653,21,12.21,27.81
"2007-07-04 16:00:00",7654,21,12.2,27.97
"2007-07-04 17:00:00",7655,21,12.21,28.12
"2007-07-04 18:00:00",7656,21,12.19,28.24
"2007-07-04 19:00:00",7657,21,12.16,28.38
"2007-07-04 20:00:00",7658,21,12.15,28.45
"2007-07-04 21:00:00",7659,21,12.15,28.46
"2007-07-04 22:00:00",7660,21,12.15,28.44
"2007-07-04 23:00:00",7661,21,12.14,28.36
"2007-07-05 00:00:00",7662,21,12.15,28.25
"2007-07-05 01:00:00",7663,21,12.14,28.13
"2007-07-05 02:00:00",7664,21,12.14,27.94
"2007-07-05 03:00:00",7665,21,12.14,27.73
"2007-07-05 04:00:00",7666,21,12.16,27.51
"2007-07-05 05:00:00",7667,21,12.15,27.26
"2007-07-05 06:00:00",7668,21,12.15,27.08
"2007-07-05 07:00:00",7669,21,12.15,26.97
"2007-07-05 08:00:00",7670,21,12.14,26.75
"2007-07-05 09:00:00",7671,21,12.11,26.6
"2007-07-05 10:00:00",7672,21,12.1,26.54
"2007-07-05 11:00:00",7673,21,12.1,26.45
"2007-07-05 12:00:00",7674,21,12.1,26.38
"2007-07-05 13:00:00",7675,21,12.09,26.44
"2007-07-05 14:00:00",7676,21,12.1,26.6
"2007-07-05 15:00:00",7677,21,12.08,26.79
"2007-07-05 16:00:00",7678,21,12.08,27.02
"2007-07-05 17:00:00",7679,21,12.09,27.27
"2007-07-05 18:00:00",7680,21,12.15,27.49
"2007-07-05 19:00:00",7681,21,12.15,27.37
"2007-07-05 20:00:00",7682,21,12.14,27.2
"2007-07-05 21:00:00",7683,21,12.12,26.88
"2007-07-05 22:00:00",7684,21,12.12,26.5
"2007-07-05 23:00:00",7685,21,12.12,26.22
"2007-07-06 00:00:00",7686,21,12.14,26.03
"2007-07-06 01:00:00",7687,21,12.13,25.8
"2007-07-06 02:00:00",7688,21,12.14,25.49
"2007-07-06 03:00:00",7689,21,12.14,25.12
"2007-07-06 04:00:00",7690,21,12.15,24.72
"2007-07-06 05:00:00",7691,21,12.15,24.35
"2007-07-06 06:00:00",7692,21,12.15,24
"2007-07-06 07:00:00",7693,21,12.14,23.76
"2007-07-06 08:00:00",7694,21,12.11,23.69
"2007-07-06 09:00:00",7695,21,12.07,23.73
"2007-07-06 10:00:00",7696,21,12.05,23.92
"2007-07-06 11:00:00",7697,21,12.03,24.23
"2007-07-06 12:00:00",7698,21,12.06,24.67
"2007-07-06 13:00:00",7699,21,12.08,25.08
"2007-07-06 14:00:00",7700,21,12.05,25.46
"2007-07-06 15:00:00",7701,21,12.05,25.79
"2007-07-06 16:00:00",7702,21,12.07,26.08
"2007-07-06 17:00:00",7703,21,12.09,26.34
"2007-07-06 18:00:00",7704,21,12.1,26.65
"2007-07-06 19:00:00",7705,21,12.11,26.83
"2007-07-06 20:00:00",7706,21,12.09,26.97
"2007-07-06 21:00:00",7707,21,12.07,27.04
"2007-07-06 22:00:00",7708,21,12.06,27.06
"2007-07-06 23:00:00",7709,21,12.1,26.94
"2007-07-07 00:00:00",7710,21,12.09,26.88
"2007-07-07 01:00:00",7711,21,12.1,26.92
"2007-07-07 02:00:00",7712,21,12.09,26.96
"2007-07-07 03:00:00",7713,21,12.1,26.96
"2007-07-07 04:00:00",7714,21,12.11,26.91
"2007-07-07 05:00:00",7715,21,12.11,26.85
"2007-07-07 06:00:00",7716,21,12.1,26.8
"2007-07-07 07:00:00",7717,21,12.1,26.71
"2007-07-07 08:00:00",7718,21,12.08,26.62
"2007-07-07 09:00:00",7719,21,12.07,26.51
"2007-07-07 10:00:00",7720,21,12.05,26.45
"2007-07-07 11:00:00",7721,21,12.06,26.42
"2007-07-07 12:00:00",7722,21,12.05,26.41
"2007-07-07 13:00:00",7723,21,12.05,26.42
"2007-07-07 14:00:00",7724,21,12.06,26.44
"2007-07-07 15:00:00",7725,21,12.05,26.47
"2007-07-07 16:00:00",7726,21,12.04,26.5
"2007-07-07 17:00:00",7727,21,12.04,26.55
"2007-07-07 18:00:00",7728,21,12.04,26.57
"2007-07-07 19:00:00",7729,21,12.04,26.56
"2007-07-07 20:00:00",7730,21,12.06,26.59
"2007-07-07 21:00:00",7731,21,12.05,26.6
"2007-07-07 22:00:00",7732,21,12.06,26.63
"2007-07-07 23:00:00",7733,21,12.06,26.65
"2007-07-08 00:00:00",7734,21,12.08,26.65
"2007-07-08 01:00:00",7735,21,12.1,26.65
"2007-07-08 02:00:00",7736,21,12.1,26.64
"2007-07-08 03:00:00",7737,21,12.1,26.6
"2007-07-08 04:00:00",7738,21,12.12,26.53
"2007-07-08 05:00:00",7739,21,12.11,26.46
"2007-07-08 06:00:00",7740,21,12.13,26.39
"2007-07-08 07:00:00",7741,21,12.11,26.35
"2007-07-08 08:00:00",7742,21,12.09,26.3
"2007-07-08 09:00:00",7743,21,12.07,26.23
"2007-07-08 10:00:00",7744,21,12.08,26.19
"2007-07-08 11:00:00",7745,21,12.08,26.17
"2007-07-08 12:00:00",7746,21,12.06,26.23
"2007-07-08 13:00:00",7747,21,12.09,26.34
"2007-07-08 14:00:00",7748,21,12.12,26.45
"2007-07-08 15:00:00",7749,21,12.13,26.6
"2007-07-08 16:00:00",7750,21,12.13,26.76
"2007-07-08 17:00:00",7751,21,12.14,26.87
"2007-07-08 18:00:00",7752,21,12.14,27
"2007-07-08 19:00:00",7753,21,12.14,27.09
"2007-07-08 20:00:00",7754,21,12.14,27.13
"2007-07-08 21:00:00",7755,21,12.14,27.18
"2007-07-08 22:00:00",7756,21,12.15,27.27
"2007-07-08 23:00:00",7757,21,12.12,27.33
"2007-07-09 00:00:00",7758,21,12.12,27.34
"2007-07-09 01:00:00",7759,21,12.11,27.29
"2007-07-09 02:00:00",7760,21,12.12,27.22
"2007-07-09 03:00:00",7761,21,12.13,27.12
"2007-07-09 04:00:00",7762,21,12.13,27.01
"2007-07-09 05:00:00",7763,21,12.12,26.92
"2007-07-09 06:00:00",7764,21,12.12,26.81
"2007-07-09 07:00:00",7765,21,12.1,26.71
"2007-07-09 08:00:00",7766,21,12.09,26.51
"2007-07-09 09:00:00",7767,21,12.04,26.46
"2007-07-09 10:00:00",7768,21,12.07,26.47
"2007-07-09 11:00:00",7769,21,12.07,26.56
"2007-07-09 12:00:00",7770,21,12.1,26.76
"2007-07-09 13:00:00",7771,21,12.07,26.95
"2007-07-09 14:00:00",7772,21,12.06,27.11
"2007-07-09 15:00:00",7773,21,12.07,27.37
"2007-07-09 16:00:00",7774,21,12.07,27.68
"2007-07-09 17:00:00",7775,21,12.1,27.88
"2007-07-09 18:00:00",7776,21,12.14,28.03
"2007-07-09 19:00:00",7777,21,12.14,28.13
"2007-07-09 20:00:00",7778,21,12.17,28.04
"2007-07-09 21:00:00",7779,21,12.16,27.86
"2007-07-09 22:00:00",7780,21,12.15,27.59
"2007-07-09 23:00:00",7781,21,12.13,27.38
"2007-07-10 00:00:00",7782,21,12.13,27.15
"2007-07-10 01:00:00",7783,21,12.16,26.87
"2007-07-10 02:00:00",7784,21,12.19,26.58
"2007-07-10 03:00:00",7785,21,12.17,26.27
"2007-07-10 04:00:00",7786,21,12.18,25.94
"2007-07-10 05:00:00",7787,21,12.19,25.58
"2007-07-10 06:00:00",7788,21,12.17,25.29
"2007-07-10 07:00:00",7789,21,12.14,25.17
"2007-07-10 08:00:00",7790,21,12.11,25.1
"2007-07-10 09:00:00",7791,21,12.09,24.98
"2007-07-10 10:00:00",7792,21,12.08,24.96
"2007-07-10 11:00:00",7793,21,12.09,25.06
"2007-07-10 12:00:00",7794,21,12.07,25.1
"2007-07-10 13:00:00",7795,21,12.07,25.17
"2007-07-10 14:00:00",7796,21,12.09,25.37
"2007-07-10 15:00:00",7797,21,12.07,25.58
"2007-07-10 16:00:00",7798,21,12.09,25.73
"2007-07-10 17:00:00",7799,21,12.09,25.85
"2007-07-10 18:00:00",7800,21,12.11,25.86
"2007-07-10 19:00:00",7801,21,12.12,25.93
"2007-07-10 20:00:00",7802,21,12.12,26.05
"2007-07-10 21:00:00",7803,21,12.11,26.15
"2007-07-10 22:00:00",7804,21,12.1,26.21
"2007-07-10 23:00:00",7805,21,12.11,26.22
"2007-07-11 00:00:00",7806,21,12.09,26.22
"2007-07-11 01:00:00",7807,21,12.08,26.21
"2007-07-11 02:00:00",7808,21,12.07,26.17
"2007-07-11 03:00:00",7809,21,12.1,26.11
"2007-07-11 04:00:00",7810,21,12.11,26.04
"2007-07-11 05:00:00",7811,21,12.12,25.94
"2007-07-11 06:00:00",7812,21,12.13,25.87
"2007-07-11 07:00:00",7813,21,12.15,25.77
"2007-07-11 08:00:00",7814,21,12.17,25.68
"2007-07-11 09:00:00",7815,21,12.14,25.65
"2007-07-11 10:00:00",7816,21,12.12,25.81
"2007-07-11 11:00:00",7817,21,12.09,25.94
"2007-07-11 12:00:00",7818,21,12.08,25.92
"2007-07-11 13:00:00",7819,21,12.07,25.85
"2007-07-11 14:00:00",7820,21,12.07,25.92
"2007-07-11 15:00:00",7821,21,12.07,26.03
"2007-07-11 16:00:00",7822,21,12.08,26.08
"2007-07-11 17:00:00",7823,21,12.09,26.12
"2007-07-11 18:00:00",7824,21,12.12,26.1
"2007-07-11 19:00:00",7825,21,12.13,26.08
"2007-07-11 20:00:00",7826,21,12.15,26.02
"2007-07-11 21:00:00",7827,21,12.14,25.94
"2007-07-11 22:00:00",7828,21,12.17,25.88
"2007-07-11 23:00:00",7829,21,12.21,25.78
"2007-07-12 00:00:00",7830,21,12.23,25.64
"2007-07-12 01:00:00",7831,21,12.22,25.41
"2007-07-12 02:00:00",7832,21,12.25,25.12
"2007-07-12 03:00:00",7833,21,12.25,24.79
"2007-07-12 04:00:00",7834,21,12.25,24.47
"2007-07-12 05:00:00",7835,21,12.26,24.14
"2007-07-12 06:00:00",7836,21,12.26,23.87
"2007-07-12 07:00:00",7837,21,12.27,23.65
"2007-07-12 08:00:00",7838,21,12.22,23.56
"2007-07-12 09:00:00",7839,21,12.18,23.61
"2007-07-12 10:00:00",7840,21,12.16,23.84
"2007-07-12 11:00:00",7841,21,12.15,24.11
"2007-07-12 12:00:00",7842,21,12.16,24.37
"2007-07-12 13:00:00",7843,21,12.16,24.61
"2007-07-12 14:00:00",7844,21,12.15,24.86
"2007-07-12 15:00:00",7845,21,12.18,25.18
"2007-07-12 16:00:00",7846,21,12.22,25.45
"2007-07-12 17:00:00",7847,21,12.22,25.65
"2007-07-12 18:00:00",7848,21,12.19,25.82
"2007-07-12 19:00:00",7849,21,12.15,25.97
"2007-07-12 20:00:00",7850,21,12.16,26.06
"2007-07-12 21:00:00",7851,21,12.15,25.99
"2007-07-12 22:00:00",7852,21,12.16,25.92
"2007-07-12 23:00:00",7853,21,12.19,25.92
"2007-07-13 00:00:00",7854,21,12.2,25.87
"2007-07-13 01:00:00",7855,21,12.18,25.78
"2007-07-13 02:00:00",7856,21,12.2,25.69
"2007-07-13 03:00:00",7857,21,12.18,25.59
"2007-07-13 04:00:00",7858,21,12.2,25.48
"2007-07-13 05:00:00",7859,21,12.18,25.36
"2007-07-13 06:00:00",7860,21,12.18,25.25
"2007-07-13 07:00:00",7861,21,12.14,25.16
"2007-07-13 08:00:00",7862,21,12.12,25.11
"2007-07-13 09:00:00",7863,21,12.1,25.27
"2007-07-13 10:00:00",7864,21,12.11,25.52
"2007-07-13 11:00:00",7865,21,12.11,25.69
"2007-07-13 12:00:00",7866,21,12.11,25.89
"2007-07-13 13:00:00",7867,21,12.1,26.06
"2007-07-13 14:00:00",7868,21,12.1,26.22
"2007-07-13 15:00:00",7869,21,12.09,26.44
"2007-07-13 16:00:00",7870,21,12.09,26.61
"2007-07-13 17:00:00",7871,21,12.1,26.55
"2007-07-13 18:00:00",7872,21,12.12,26.6
"2007-07-13 19:00:00",7873,21,12.14,26.65
"2007-07-13 20:00:00",7874,21,12.15,26.71
"2007-07-13 21:00:00",7875,21,12.11,26.75
"2007-07-13 22:00:00",7876,21,12.1,26.79
"2007-07-13 23:00:00",7877,21,12.1,26.84
"2007-07-14 00:00:00",7878,21,12.09,26.75
"2007-07-14 01:00:00",7879,21,12.09,26.53
"2007-07-14 02:00:00",7880,21,12.09,26.33
"2007-07-14 03:00:00",7881,21,12.11,26.13
"2007-07-14 04:00:00",7882,21,12.12,25.91
"2007-07-14 05:00:00",7883,21,12.14,25.78
"2007-07-14 06:00:00",7884,21,12.14,25.64
"2007-07-14 07:00:00",7885,21,12.15,25.55
"2007-07-14 08:00:00",7886,21,12.12,25.43
"2007-07-14 09:00:00",7887,21,12.11,25.27
"2007-07-14 10:00:00",7888,21,12.14,25.12
"2007-07-14 11:00:00",7889,21,12.15,24.95
"2007-07-14 12:00:00",7890,21,12.16,24.82
"2007-07-14 13:00:00",7891,21,12.14,24.73
"2007-07-14 14:00:00",7892,21,12.14,24.73
"2007-07-14 15:00:00",7893,21,12.15,24.83
"2007-07-14 16:00:00",7894,21,12.16,24.98
"2007-07-14 17:00:00",7895,21,12.13,25.09
"2007-07-14 18:00:00",7896,21,12.15,25.19
"2007-07-14 19:00:00",7897,21,12.17,25.25
"2007-07-14 20:00:00",7898,21,12.17,25.29
"2007-07-14 21:00:00",7899,21,12.18,25.29
"2007-07-14 22:00:00",7900,21,12.2,25.26
"2007-07-14 23:00:00",7901,21,12.21,25.22
"2007-07-15 00:00:00",7902,21,12.18,25.12
"2007-07-15 01:00:00",7903,21,12.16,24.95
"2007-07-15 02:00:00",7904,21,12.16,24.76
"2007-07-15 03:00:00",7905,21,12.17,24.55
"2007-07-15 04:00:00",7906,21,12.19,24.34
"2007-07-15 05:00:00",7907,21,12.19,24.16
"2007-07-15 06:00:00",7908,21,12.21,24.02
"2007-07-15 07:00:00",7909,21,12.18,23.93
"2007-07-15 08:00:00",7910,21,12.16,23.85
"2007-07-15 09:00:00",7911,21,12.15,23.9
"2007-07-15 10:00:00",7912,21,12.13,24.01
"2007-07-15 11:00:00",7913,21,12.16,24.09
"2007-07-15 12:00:00",7914,21,12.17,24.13
"2007-07-15 13:00:00",7915,21,12.18,24.15
"2007-07-15 14:00:00",7916,21,12.18,24.21
"2007-07-15 15:00:00",7917,21,12.17,24.32
"2007-07-15 16:00:00",7918,21,12.19,24.39
"2007-07-15 17:00:00",7919,21,12.2,24.42
"2007-07-15 18:00:00",7920,21,12.18,24.42
"2007-07-15 19:00:00",7921,21,12.18,24.45
"2007-07-15 20:00:00",7922,21,12.2,24.48
"2007-07-15 21:00:00",7923,21,12.21,24.47
"2007-07-15 22:00:00",7924,21,12.22,24.45
"2007-07-15 23:00:00",7925,21,12.24,24.41
"2007-07-16 00:00:00",7926,21,12.2,24.31
"2007-07-16 01:00:00",7927,21,12.17,24.17
"2007-07-16 02:00:00",7928,21,12.17,23.97
"2007-07-16 03:00:00",7929,21,12.17,23.75
"2007-07-16 04:00:00",7930,21,12.18,23.5
"2007-07-16 05:00:00",7931,21,12.18,23.23
"2007-07-16 06:00:00",7932,21,12.15,23.05
"2007-07-16 07:00:00",7933,21,12.13,22.97
"2007-07-16 08:00:00",7934,21,12.11,23.07
"2007-07-16 09:00:00",7935,21,12.09,23.3
"2007-07-16 10:00:00",7936,21,12.07,23.57
"2007-07-16 11:00:00",7937,21,12.07,23.84
"2007-07-16 12:00:00",7938,21,12.06,24.11
"2007-07-16 13:00:00",7939,21,12.06,24.31
"2007-07-16 14:00:00",7940,21,12.03,24.53
"2007-07-16 15:00:00",7941,21,12.05,24.78
"2007-07-16 16:00:00",7942,21,12.04,25.03
"2007-07-16 17:00:00",7943,21,12.04,25.21
"2007-07-16 18:00:00",7944,21,12.06,25.34
"2007-07-16 19:00:00",7945,21,12.07,25.42
"2007-07-16 20:00:00",7946,21,12.07,25.45
"2007-07-16 21:00:00",7947,21,12.08,25.45
"2007-07-16 22:00:00",7948,21,12.07,25.4
"2007-07-16 23:00:00",7949,21,12.09,25.29
"2007-07-17 00:00:00",7950,21,12.1,25.15
"2007-07-17 01:00:00",7951,21,12.11,24.98
"2007-07-17 02:00:00",7952,21,12.12,24.77
"2007-07-17 03:00:00",7953,21,12.14,24.54
"2007-07-17 04:00:00",7954,21,12.14,24.27
"2007-07-17 05:00:00",7955,21,12.16,24.04
"2007-07-17 06:00:00",7956,21,12.15,23.81
"2007-07-17 07:00:00",7957,21,12.14,23.55
"2007-07-17 08:00:00",7958,21,12.1,23.54
"2007-07-17 09:00:00",7959,21,12.09,23.76
"2007-07-17 10:00:00",7960,21,12.1,24.08
"2007-07-17 11:00:00",7961,21,12.11,24.39
"2007-07-17 12:00:00",7962,21,12.1,24.71
"2007-07-17 13:00:00",7963,21,12.08,25.04
"2007-07-17 14:00:00",7964,21,12.08,25.34
"2007-07-17 15:00:00",7965,21,12.07,25.7
"2007-07-17 16:00:00",7966,21,12.08,26.01
"2007-07-17 17:00:00",7967,21,12.08,26.35
"2007-07-17 18:00:00",7968,21,12.09,26.53
"2007-07-17 19:00:00",7969,21,12.1,26.65
"2007-07-17 20:00:00",7970,21,12.11,26.68
"2007-07-17 21:00:00",7971,21,12.11,26.61
"2007-07-17 22:00:00",7972,21,12.14,26.43
"2007-07-17 23:00:00",7973,21,12.15,26.24
"2007-07-18 00:00:00",7974,21,12.14,25.93
"2007-07-18 01:00:00",7975,21,12.16,25.47
"2007-07-18 02:00:00",7976,21,12.19,25.37
"2007-07-18 03:00:00",7977,21,12.19,25.24
"2007-07-18 04:00:00",7978,21,12.21,25.07
"2007-07-18 05:00:00",7979,21,12.19,24.89
"2007-07-18 06:00:00",7980,21,12.17,24.73
"2007-07-18 07:00:00",7981,21,12.14,24.6
"2007-07-18 08:00:00",7982,21,12.12,24.54
"2007-07-18 09:00:00",7983,21,12.11,24.66
"2007-07-18 10:00:00",7984,21,12.1,24.86
"2007-07-18 11:00:00",7985,21,12.1,25.11
"2007-07-18 12:00:00",7986,21,12.1,25.35
"2007-07-18 13:00:00",7987,21,12.11,25.64
"2007-07-18 14:00:00",7988,21,12.09,25.98
"2007-07-18 15:00:00",7989,21,12.07,26.34
"2007-07-18 16:00:00",7990,21,12.05,26.62
"2007-07-18 17:00:00",7991,21,12.05,26.83
"2007-07-18 18:00:00",7992,21,12.09,26.94
"2007-07-18 19:00:00",7993,21,12.08,27.06
"2007-07-18 20:00:00",7994,21,12.1,27.11
"2007-07-18 21:00:00",7995,21,12.12,27.15
"2007-07-18 22:00:00",7996,21,12.12,27.14
"2007-07-18 23:00:00",7997,21,12.14,27.04
"2007-07-19 00:00:00",7998,21,12.13,26.9
"2007-07-19 01:00:00",7999,21,12.12,26.67
"2007-07-19 02:00:00",8000,21,12.11,26.42
"2007-07-19 03:00:00",8001,21,12.14,26.13
"2007-07-19 04:00:00",8002,21,12.14,25.83
"2007-07-19 05:00:00",8003,21,12.14,25.55
"2007-07-19 06:00:00",8004,21,12.14,25.25
"2007-07-19 07:00:00",8005,21,12.13,25.09
"2007-07-19 08:00:00",8006,21,12.12,25.1
"2007-07-19 09:00:00",8007,21,12.08,25.22
"2007-07-19 10:00:00",8008,21,12.05,25.41
"2007-07-19 11:00:00",8009,21,12.07,25.59
"2007-07-19 12:00:00",8010,21,12.05,25.83
"2007-07-19 13:00:00",8011,21,12.04,26.11
"2007-07-19 14:00:00",8012,21,12.04,26.51
"2007-07-19 15:00:00",8013,21,12.08,26.87
"2007-07-19 16:00:00",8014,21,12.1,27.14
"2007-07-19 17:00:00",8015,21,12.13,27.24
"2007-07-19 18:00:00",8016,21,12.15,27.28
"2007-07-19 19:00:00",8017,21,12.18,27.28
"2007-07-19 20:00:00",8018,21,12.18,27.27
"2007-07-19 21:00:00",8019,21,12.14,27.3
"2007-07-19 22:00:00",8020,21,12.13,27.32
"2007-07-19 23:00:00",8021,21,12.13,27.25
"2007-07-20 00:00:00",8022,21,12.14,27.11
"2007-07-20 01:00:00",8023,21,12.13,26.88
"2007-07-20 02:00:00",8024,21,12.11,26.57
"2007-07-20 03:00:00",8025,21,12.11,26.23
"2007-07-20 04:00:00",8026,21,12.11,25.84
"2007-07-20 05:00:00",8027,21,12.11,25.53
"2007-07-20 06:00:00",8028,21,12.1,25.28
"2007-07-20 07:00:00",8029,21,12.09,25.16
"2007-07-20 08:00:00",8030,21,12.07,25.13
"2007-07-20 09:00:00",8031,21,12.08,25.19
"2007-07-20 10:00:00",8032,21,12.07,25.31
"2007-07-20 11:00:00",8033,21,12.08,25.48
"2007-07-20 12:00:00",8034,21,12.06,25.72
"2007-07-20 13:00:00",8035,21,12.06,26.04
"2007-07-20 14:00:00",8036,21,12.05,26.44
"2007-07-20 15:00:00",8037,21,12.05,26.85
"2007-07-20 16:00:00",8038,21,12.06,27
"2007-07-20 17:00:00",8039,21,12.1,27.03
"2007-07-20 18:00:00",8040,21,12.14,27.08
"2007-07-20 19:00:00",8041,21,12.14,27.04
"2007-07-20 20:00:00",8042,21,12.14,27.06
"2007-07-20 21:00:00",8043,21,12.16,27.08
"2007-07-20 22:00:00",8044,21,12.14,27.05
"2007-07-20 23:00:00",8045,21,12.15,26.95
"2007-07-21 00:00:00",8046,21,12.13,26.8
"2007-07-21 01:00:00",8047,21,12.14,26.65
"2007-07-21 02:00:00",8048,21,12.15,26.52
"2007-07-21 03:00:00",8049,21,12.15,26.37
"2007-07-21 04:00:00",8050,21,12.12,26.24
"2007-07-21 05:00:00",8051,21,12.15,26.1
"2007-07-21 06:00:00",8052,21,12.16,25.94
"2007-07-21 07:00:00",8053,21,12.15,25.86
"2007-07-21 08:00:00",8054,21,12.15,25.79
"2007-07-21 09:00:00",8055,21,12.13,25.73
"2007-07-21 10:00:00",8056,21,12.17,25.7
"2007-07-21 11:00:00",8057,21,12.19,25.73
"2007-07-21 12:00:00",8058,21,12.16,25.83
"2007-07-21 13:00:00",8059,21,12.14,25.96
"2007-07-21 14:00:00",8060,21,12.16,26.15
"2007-07-21 15:00:00",8061,21,12.16,26.37
"2007-07-21 16:00:00",8062,21,12.17,26.53
"2007-07-21 17:00:00",8063,21,12.19,26.66
"2007-07-21 18:00:00",8064,21,12.19,26.83
"2007-07-21 19:00:00",8065,21,12.21,26.97
"2007-07-21 20:00:00",8066,21,12.2,27.07
"2007-07-21 21:00:00",8067,21,12.22,27.17
"2007-07-21 22:00:00",8068,21,12.22,27.29
"2007-07-21 23:00:00",8069,21,12.16,27.3
"2007-07-22 00:00:00",8070,21,12.17,27.2
"2007-07-22 01:00:00",8071,21,12.08,27.08
"2007-07-22 02:00:00",8072,21,12.13,26.95
"2007-07-22 03:00:00",8073,21,12.17,26.72
"2007-07-22 04:00:00",8074,21,12.19,26.47
"2007-07-22 05:00:00",8075,21,12.21,26.21
"2007-07-22 06:00:00",8076,21,12.23,25.94
"2007-07-22 07:00:00",8077,21,12.24,25.76
"2007-07-22 08:00:00",8078,21,12.22,25.74
"2007-07-22 09:00:00",8079,21,12.21,25.87
"2007-07-22 10:00:00",8080,21,12.19,26.04
"2007-07-22 11:00:00",8081,21,12.18,26.18
"2007-07-22 12:00:00",8082,21,12.18,26.35
"2007-07-22 13:00:00",8083,21,12.16,26.56
"2007-07-22 14:00:00",8084,21,12.2,26.82
"2007-07-22 15:00:00",8085,21,12.21,27.09
"2007-07-22 16:00:00",8086,21,12.22,27.3
"2007-07-22 17:00:00",8087,21,12.23,27.34
"2007-07-22 18:00:00",8088,21,12.22,27.26
"2007-07-22 19:00:00",8089,21,12.24,26.87
"2007-07-22 20:00:00",8090,21,12.22,26.7
"2007-07-22 21:00:00",8091,21,12.22,26.59
"2007-07-22 22:00:00",8092,21,12.22,26.58
"2007-07-22 23:00:00",8093,21,12.2,26.53
"2007-07-23 00:00:00",8094,21,12.16,26.47
"2007-07-23 01:00:00",8095,21,12.16,26.34
"2007-07-23 02:00:00",8096,21,12.13,26.19
"2007-07-23 03:00:00",8097,21,12.13,26.02
"2007-07-23 04:00:00",8098,21,12.13,25.85
"2007-07-23 05:00:00",8099,21,12.11,25.67
"2007-07-23 06:00:00",8100,21,12.12,25.49
"2007-07-23 07:00:00",8101,21,12.12,25.32
"2007-07-23 08:00:00",8102,21,12.12,25.18
"2007-07-23 09:00:00",8103,21,12.13,25.13
"2007-07-23 10:00:00",8104,21,12.15,25.23
"2007-07-23 11:00:00",8105,21,12.15,25.43
"2007-07-23 12:00:00",8106,21,12.16,25.64
"2007-07-23 13:00:00",8107,21,12.12,25.8
"2007-07-23 14:00:00",8108,21,12.11,25.93
"2007-07-23 15:00:00",8109,21,12.11,26.09
"2007-07-23 16:00:00",8110,21,12.1,26.23
"2007-07-23 17:00:00",8111,21,12.1,26.41
"2007-07-23 18:00:00",8112,21,12.13,26.47
"2007-07-23 19:00:00",8113,21,12.13,26.39
"2007-07-23 20:00:00",8114,21,12.14,26.31
"2007-07-23 21:00:00",8115,21,12.15,26.21
"2007-07-23 22:00:00",8116,21,12.17,26.13
"2007-07-23 23:00:00",8117,21,12.18,26.07
"2007-07-24 00:00:00",8118,21,12.17,25.98
"2007-07-24 01:00:00",8119,21,12.16,25.88
"2007-07-24 02:00:00",8120,21,12.14,25.76
"2007-07-24 03:00:00",8121,21,12.14,25.64
"2007-07-24 04:00:00",8122,21,12.12,25.52
"2007-07-24 05:00:00",8123,21,12.12,25.41
"2007-07-24 06:00:00",8124,21,12.11,25.33
"2007-07-24 07:00:00",8125,21,12.1,25.23
"2007-07-24 08:00:00",8126,21,12.1,25.14
"2007-07-24 09:00:00",8127,21,12.07,25.12
"2007-07-24 10:00:00",8128,21,12.07,25.19
"2007-07-24 11:00:00",8129,21,12.06,25.29
"2007-07-24 12:00:00",8130,21,12.06,25.47
"2007-07-24 13:00:00",8131,21,12.08,25.67
"2007-07-24 14:00:00",8132,21,12.07,25.91
"2007-07-24 15:00:00",8133,21,12.08,26.11
"2007-07-24 16:00:00",8134,21,12.09,26.3
"2007-07-24 17:00:00",8135,21,12.1,26.48
"2007-07-24 18:00:00",8136,21,12.14,26.59
"2007-07-24 19:00:00",8137,21,12.15,26.61
"2007-07-24 20:00:00",8138,21,12.16,26.6
"2007-07-24 21:00:00",8139,21,12.17,26.62
"2007-07-24 22:00:00",8140,21,12.18,26.62
"2007-07-24 23:00:00",8141,21,12.19,26.59
"2007-07-25 00:00:00",8142,21,12.19,26.52
"2007-07-25 01:00:00",8143,21,12.2,26.39
"2007-07-25 02:00:00",8144,21,12.2,26.24
"2007-07-25 03:00:00",8145,21,12.18,26.06
"2007-07-25 04:00:00",8146,21,12.19,25.88
"2007-07-25 05:00:00",8147,21,12.19,25.71
"2007-07-25 06:00:00",8148,21,12.17,25.54
"2007-07-25 07:00:00",8149,21,12.17,25.45
"2007-07-25 08:00:00",8150,21,12.14,25.46
"2007-07-25 09:00:00",8151,21,12.13,25.6
"2007-07-25 10:00:00",8152,21,12.12,25.85
"2007-07-25 11:00:00",8153,21,12.12,26.1
"2007-07-25 12:00:00",8154,21,12.12,26.36
"2007-07-25 13:00:00",8155,21,12.11,26.63
"2007-07-25 14:00:00",8156,21,12.1,27.01
"2007-07-25 15:00:00",8157,21,12.1,27.22
"2007-07-25 16:00:00",8158,21,12.09,27.41
"2007-07-25 17:00:00",8159,21,12.1,27.57
"2007-07-25 18:00:00",8160,21,12.13,27.71
"2007-07-25 19:00:00",8161,21,12.14,27.82
"2007-07-25 20:00:00",8162,21,12.16,27.87
"2007-07-25 21:00:00",8163,21,12.16,27.93
"2007-07-25 22:00:00",8164,21,12.15,27.98
"2007-07-25 23:00:00",8165,21,12.16,27.91
"2007-07-26 00:00:00",8166,21,12.15,27.78
"2007-07-26 01:00:00",8167,21,12.16,27.62
"2007-07-26 02:00:00",8168,21,12.18,27.45
"2007-07-26 03:00:00",8169,21,12.17,27.27
"2007-07-26 04:00:00",8170,21,12.16,27.09
"2007-07-26 05:00:00",8171,21,12.14,26.9
"2007-07-26 06:00:00",8172,21,12.15,26.72
"2007-07-26 07:00:00",8173,21,12.12,26.64
"2007-07-26 08:00:00",8174,21,12.12,26.59
"2007-07-26 09:00:00",8175,21,12.1,26.66
"2007-07-26 10:00:00",8176,21,12.1,26.8
"2007-07-26 11:00:00",8177,21,12.11,26.91
"2007-07-26 12:00:00",8178,21,12.1,27.06
"2007-07-26 13:00:00",8179,21,12.1,27.28
"2007-07-26 14:00:00",8180,21,12.13,27.58
"2007-07-26 15:00:00",8181,21,12.1,27.87
"2007-07-26 16:00:00",8182,21,12.11,27.91
"2007-07-26 17:00:00",8183,21,12.12,27.99
"2007-07-26 18:00:00",8184,21,12.15,28.13
"2007-07-26 19:00:00",8185,21,12.15,28.22
"2007-07-26 20:00:00",8186,21,12.17,28.27
"2007-07-26 21:00:00",8187,21,12.19,28.23
"2007-07-26 22:00:00",8188,21,12.21,28.17
"2007-07-26 23:00:00",8189,21,12.21,28.11
"2007-07-27 00:00:00",8190,21,12.21,28.01
"2007-07-27 01:00:00",8191,21,12.2,27.87
"2007-07-27 02:00:00",8192,21,12.19,27.72
"2007-07-27 03:00:00",8193,21,12.17,27.63
"2007-07-27 04:00:00",8194,21,12.15,27.49
"2007-07-27 05:00:00",8195,21,12.15,27.27
"2007-07-27 06:00:00",8196,21,12.15,27.05
"2007-07-27 07:00:00",8197,21,12.12,26.9
"2007-07-27 08:00:00",8198,21,12.11,26.77
"2007-07-27 09:00:00",8199,21,12.1,26.72
"2007-07-27 10:00:00",8200,21,12.09,26.72
"2007-07-27 11:00:00",8201,21,12.08,26.78
"2007-07-27 12:00:00",8202,21,12.08,26.86
"2007-07-27 13:00:00",8203,21,12.08,26.83
"2007-07-27 14:00:00",8204,21,12.08,26.83
"2007-07-27 15:00:00",8205,21,12.07,26.9
"2007-07-27 16:00:00",8206,21,12.11,26.83
"2007-07-27 17:00:00",8207,21,12.12,26.88
"2007-07-27 18:00:00",8208,21,12.13,27
"2007-07-27 19:00:00",8209,21,12.16,27.09
"2007-07-27 20:00:00",8210,21,12.16,27.15
"2007-07-27 21:00:00",8211,21,12.17,27.2
"2007-07-27 22:00:00",8212,21,12.18,27.24
"2007-07-27 23:00:00",8213,21,12.2,27.24
"2007-07-28 00:00:00",8214,21,12.21,27.19
"2007-07-28 01:00:00",8215,21,12.21,27.12
"2007-07-28 02:00:00",8216,21,12.17,27.02
"2007-07-28 03:00:00",8217,21,12.15,26.92
"2007-07-28 04:00:00",8218,21,12.15,26.8
"2007-07-28 05:00:00",8219,21,12.16,26.68
"2007-07-28 06:00:00",8220,21,12.15,26.57
"2007-07-28 07:00:00",8221,21,12.15,26.48
"2007-07-28 08:00:00",8222,21,12.13,26.41
"2007-07-28 09:00:00",8223,21,12.12,26.35
"2007-07-28 10:00:00",8224,21,12.14,26.3
"2007-07-28 11:00:00",8225,21,12.17,26.28
"2007-07-28 12:00:00",8226,21,12.18,26.26
"2007-07-28 13:00:00",8227,21,12.18,26.34
"2007-07-28 14:00:00",8228,21,12.19,26.47
"2007-07-28 15:00:00",8229,21,12.2,26.66
"2007-07-28 16:00:00",8230,21,12.19,26.8
"2007-07-28 17:00:00",8231,21,12.17,26.9
"2007-07-28 18:00:00",8232,21,12.18,26.99
"2007-07-28 19:00:00",8233,21,12.18,27.06
"2007-07-28 20:00:00",8234,21,12.18,27.1
"2007-07-28 21:00:00",8235,21,12.19,27.14
"2007-07-28 22:00:00",8236,21,12.2,27.2
"2007-07-28 23:00:00",8237,21,12.2,27.2
"2007-07-29 00:00:00",8238,21,12.21,27.14
"2007-07-29 01:00:00",8239,21,12.2,27.08
"2007-07-29 02:00:00",8240,21,12.18,27.01
"2007-07-29 03:00:00",8241,21,12.18,26.93
"2007-07-29 04:00:00",8242,21,12.19,26.84
"2007-07-29 05:00:00",8243,21,12.21,26.71
"2007-07-29 06:00:00",8244,21,12.18,26.62
"2007-07-29 07:00:00",8245,21,12.18,26.53
"2007-07-29 08:00:00",8246,21,12.16,26.47
"2007-07-29 09:00:00",8247,21,12.16,26.46
"2007-07-29 10:00:00",8248,21,12.15,26.44
"2007-07-29 11:00:00",8249,21,12.15,26.43
"2007-07-29 12:00:00",8250,21,12.14,26.42
"2007-07-29 13:00:00",8251,21,12.13,26.45
"2007-07-29 14:00:00",8252,21,12.12,26.49
"2007-07-29 15:00:00",8253,21,12.12,26.56
"2007-07-29 16:00:00",8254,21,12.11,26.68
"2007-07-29 17:00:00",8255,21,12.15,26.78
"2007-07-29 18:00:00",8256,21,12.18,26.85
"2007-07-29 19:00:00",8257,21,12.17,26.92
"2007-07-29 20:00:00",8258,21,12.19,26.98
"2007-07-29 21:00:00",8259,21,12.2,27.02
"2007-07-29 22:00:00",8260,21,12.22,27.05
"2007-07-29 23:00:00",8261,21,12.16,27.07
"2007-07-30 00:00:00",8262,21,12.16,27.05
"2007-07-30 01:00:00",8263,21,12.16,26.97
"2007-07-30 02:00:00",8264,21,12.17,26.9
"2007-07-30 03:00:00",8265,21,12.16,26.77
"2007-07-30 04:00:00",8266,21,12.18,26.63
"2007-07-30 05:00:00",8267,21,12.19,26.52
"2007-07-30 06:00:00",8268,21,12.17,26.4
"2007-07-30 07:00:00",8269,21,12.15,26.31
"2007-07-30 08:00:00",8270,21,12.14,26.27
"2007-07-30 09:00:00",8271,21,12.1,26.31
"2007-07-30 10:00:00",8272,21,12.09,26.36
"2007-07-30 11:00:00",8273,21,12.08,26.44
"2007-07-30 12:00:00",8274,21,12.08,26.54
"2007-07-30 13:00:00",8275,21,12.1,26.68
"2007-07-30 14:00:00",8276,21,12.09,26.84
"2007-07-30 15:00:00",8277,21,12.11,27.03
"2007-07-30 16:00:00",8278,21,12.11,27.22
"2007-07-30 17:00:00",8279,21,12.12,27.35
"2007-07-30 18:00:00",8280,21,12.16,27.43
"2007-07-30 19:00:00",8281,21,12.19,27.38
"2007-07-30 20:00:00",8282,21,12.19,27.33
"2007-07-30 21:00:00",8283,21,12.19,27.29
"2007-07-30 22:00:00",8284,21,12.18,27.24
"2007-07-30 23:00:00",8285,21,12.18,27.19
"2007-07-31 00:00:00",8286,21,12.16,27.04
"2007-07-31 01:00:00",8287,21,12.17,26.9
"2007-07-31 02:00:00",8288,21,12.18,26.79
"2007-07-31 03:00:00",8289,21,12.18,26.62
"2007-07-31 04:00:00",8290,21,12.19,26.44
"2007-07-31 05:00:00",8291,21,12.21,26.3
"2007-07-31 06:00:00",8292,21,12.19,26.21
"2007-07-31 07:00:00",8293,21,12.17,26.13
"2007-07-31 08:00:00",8294,21,12.2,26.05
"2007-07-31 09:00:00",8295,21,12.16,26.07
"2007-07-31 10:00:00",8296,21,12.15,26.21
"2007-07-31 11:00:00",8297,21,12.13,26.31
"2007-07-31 12:00:00",8298,21,12.12,26.42
"2007-07-31 13:00:00",8299,21,12.11,26.53
"2007-07-31 14:00:00",8300,21,12.1,26.62
"2007-07-31 15:00:00",8301,21,12.09,26.67
"2007-07-31 16:00:00",8302,21,12.1,26.73
"2007-07-31 17:00:00",8303,21,12.12,26.88
"2007-07-31 18:00:00",8304,21,12.16,26.95
"2007-07-31 19:00:00",8305,21,12.14,26.87
"2007-07-31 20:00:00",8306,21,12.14,26.77
"2007-07-31 21:00:00",8307,21,12.11,26.73
"2007-07-31 22:00:00",8308,21,12.11,26.68
"2007-07-31 23:00:00",8309,21,12.11,26.59
"2007-08-01 00:00:00",8310,21,12.11,26.46
"2007-08-01 01:00:00",8311,21,12.12,26.25
"2007-08-01 02:00:00",8312,21,12.12,26.09
"2007-08-01 03:00:00",8313,21,12.12,25.94
"2007-08-01 04:00:00",8314,21,12.15,25.83
"2007-08-01 05:00:00",8315,21,12.14,25.71
"2007-08-01 06:00:00",8316,21,12.13,25.6
"2007-08-01 07:00:00",8317,21,12.11,25.46
"2007-08-01 08:00:00",8318,21,12.12,25.36
"2007-08-01 09:00:00",8319,21,12.1,25.38
"2007-08-01 10:00:00",8320,21,12.1,25.63
"2007-08-01 11:00:00",8321,21,12.09,25.93
"2007-08-01 12:00:00",8322,21,12.1,26.26
"2007-08-01 13:00:00",8323,21,12.1,26.51
"2007-08-01 14:00:00",8324,21,12.08,26.76
"2007-08-01 15:00:00",8325,21,12.08,26.99
"2007-08-01 16:00:00",8326,21,12.08,27.2
"2007-08-01 17:00:00",8327,21,12.11,27.33
"2007-08-01 18:00:00",8328,21,12.14,27.43
"2007-08-01 19:00:00",8329,21,12.14,27.42
"2007-08-01 20:00:00",8330,21,12.15,27.34
"2007-08-01 21:00:00",8331,21,12.18,27.24
"2007-08-01 22:00:00",8332,21,12.18,27.15
"2007-08-01 23:00:00",8333,21,12.18,27.04
"2007-08-02 00:00:00",8334,21,12.19,26.91
"2007-08-02 01:00:00",8335,21,12.21,26.75
"2007-08-02 02:00:00",8336,21,12.23,26.59
"2007-08-02 03:00:00",8337,21,12.23,26.4
"2007-08-02 04:00:00",8338,21,12.25,26.22
"2007-08-02 05:00:00",8339,21,12.24,26.07
"2007-08-02 06:00:00",8340,21,12.24,25.91
"2007-08-02 07:00:00",8341,21,12.23,25.78
"2007-08-02 08:00:00",8342,21,12.18,25.7
"2007-08-02 09:00:00",8343,21,12.15,25.63
"2007-08-02 10:00:00",8344,21,12.14,25.72
"2007-08-02 11:00:00",8345,21,12.14,25.78
"2007-08-02 12:00:00",8346,21,12.13,25.64
"2007-08-02 13:00:00",8347,21,12.14,25.67
"2007-08-02 14:00:00",8348,21,12.15,25.87
"2007-08-02 15:00:00",8349,21,12.16,26.04
"2007-08-02 16:00:00",8350,21,12.17,26.29
"2007-08-02 17:00:00",8351,21,12.18,26.47
"2007-08-02 18:00:00",8352,21,12.21,26.58
"2007-08-02 19:00:00",8353,21,12.18,26.65
"2007-08-02 20:00:00",8354,21,12.18,26.71
"2007-08-02 21:00:00",8355,21,12.16,26.75
"2007-08-02 22:00:00",8356,21,12.15,26.79
"2007-08-02 23:00:00",8357,21,12.15,26.78
"2007-08-03 00:00:00",8358,21,12.16,26.69
"2007-08-03 01:00:00",8359,21,12.18,26.55
"2007-08-03 02:00:00",8360,21,12.19,26.4
"2007-08-03 03:00:00",8361,21,12.2,26.22
"2007-08-03 04:00:00",8362,21,12.2,26.01
"2007-08-03 05:00:00",8363,21,12.18,25.82
"2007-08-03 06:00:00",8364,21,12.15,25.65
"2007-08-03 07:00:00",8365,21,12.13,25.5
"2007-08-03 08:00:00",8366,21,12.13,25.38
"2007-08-03 09:00:00",8367,21,12.12,25.42
"2007-08-03 10:00:00",8368,21,12.11,25.53
"2007-08-03 11:00:00",8369,21,12.11,25.7
"2007-08-03 12:00:00",8370,21,12.09,25.92
"2007-08-03 13:00:00",8371,21,12.1,26.1
"2007-08-03 14:00:00",8372,21,12.11,26.34
"2007-08-03 15:00:00",8373,21,12.08,26.55
"2007-08-03 16:00:00",8374,21,12.07,26.71
"2007-08-03 17:00:00",8375,21,12.1,26.84
"2007-08-03 18:00:00",8376,21,12.13,27.06
"2007-08-03 19:00:00",8377,21,12.15,27.15
"2007-08-03 20:00:00",8378,21,12.15,27.14
"2007-08-03 21:00:00",8379,21,12.15,27.08
"2007-08-03 22:00:00",8380,21,12.17,27.02
"2007-08-03 23:00:00",8381,21,12.16,26.93
"2007-08-04 00:00:00",8382,21,12.17,26.77
"2007-08-04 01:00:00",8383,21,12.16,26.63
"2007-08-04 02:00:00",8384,21,12.17,26.46
"2007-08-04 03:00:00",8385,21,12.16,26.3
"2007-08-04 04:00:00",8386,21,12.19,26.15
"2007-08-04 05:00:00",8387,21,12.18,25.96
"2007-08-04 06:00:00",8388,21,12.21,25.8
"2007-08-04 07:00:00",8389,21,12.19,25.61
"2007-08-04 08:00:00",8390,21,12.14,25.46
"2007-08-04 09:00:00",8391,21,12.13,25.4
"2007-08-04 10:00:00",8392,21,12.12,25.41
"2007-08-04 11:00:00",8393,21,12.14,25.46
"2007-08-04 12:00:00",8394,21,12.12,25.54
"2007-08-04 13:00:00",8395,21,12.12,25.65
"2007-08-04 14:00:00",8396,21,12.13,25.77
"2007-08-04 15:00:00",8397,21,12.14,25.89
"2007-08-04 16:00:00",8398,21,12.16,26.01
"2007-08-04 17:00:00",8399,21,12.17,26.12
"2007-08-04 18:00:00",8400,21,12.17,26.19
"2007-08-04 19:00:00",8401,21,12.19,26.24
"2007-08-04 20:00:00",8402,21,12.2,26.29
"2007-08-04 21:00:00",8403,21,12.21,26.33
"2007-08-04 22:00:00",8404,21,12.22,26.34
"2007-08-04 23:00:00",8405,21,12.2,26.34
"2007-08-05 00:00:00",8406,21,12.19,26.29
"2007-08-05 01:00:00",8407,21,12.2,26.23
"2007-08-05 02:00:00",8408,21,12.19,26.17
"2007-08-05 03:00:00",8409,21,12.16,26.09
"2007-08-05 04:00:00",8410,21,12.16,26.03
"2007-08-05 05:00:00",8411,21,12.17,25.94
"2007-08-05 06:00:00",8412,21,12.16,25.85
"2007-08-05 07:00:00",8413,21,12.14,25.77
"2007-08-05 08:00:00",8414,21,12.13,25.7
"2007-08-05 09:00:00",8415,21,12.12,25.63
"2007-08-05 10:00:00",8416,21,12.11,25.59
"2007-08-05 11:00:00",8417,21,12.11,25.55
"2007-08-05 12:00:00",8418,21,12.1,25.55
"2007-08-05 13:00:00",8419,21,12.12,25.52
"2007-08-05 14:00:00",8420,21,12.1,25.52
"2007-08-05 15:00:00",8421,21,12.1,25.55
"2007-08-05 16:00:00",8422,21,12.11,25.52
"2007-08-05 17:00:00",8423,21,12.14,25.49
"2007-08-05 18:00:00",8424,21,12.16,25.49
"2007-08-05 19:00:00",8425,21,12.16,25.49
"2007-08-05 20:00:00",8426,21,12.17,25.49
"2007-08-05 21:00:00",8427,21,12.16,25.48
"2007-08-05 22:00:00",8428,21,12.18,25.41
"2007-08-05 23:00:00",8429,21,12.19,25.31
"2007-08-06 00:00:00",8430,21,12.2,25.22
"2007-08-06 01:00:00",8431,21,12.17,25.09
"2007-08-06 02:00:00",8432,21,12.14,24.97
"2007-08-06 03:00:00",8433,21,12.13,24.86
"2007-08-06 04:00:00",8434,21,12.11,24.78
"2007-08-06 05:00:00",8435,21,12.11,24.69
"2007-08-06 06:00:00",8436,21,12.11,24.6
"2007-08-06 07:00:00",8437,21,12.1,24.51
"2007-08-06 08:00:00",8438,21,12.12,24.45
"2007-08-06 09:00:00",8439,21,12.1,24.48
"2007-08-06 10:00:00",8440,21,12.07,24.66
"2007-08-06 11:00:00",8441,21,12.09,24.84
"2007-08-06 12:00:00",8442,21,12.08,25
"2007-08-06 13:00:00",8443,21,12.06,25.13
"2007-08-06 14:00:00",8444,21,12.07,25.29
"2007-08-06 15:00:00",8445,21,12.05,25.49
"2007-08-06 16:00:00",8446,21,12.05,25.68
"2007-08-06 17:00:00",8447,21,12.05,25.82
"2007-08-06 18:00:00",8448,21,12.07,25.9
"2007-08-06 19:00:00",8449,21,12.08,25.84
"2007-08-06 20:00:00",8450,21,12.09,25.76
"2007-08-06 21:00:00",8451,21,12.09,25.69
"2007-08-06 22:00:00",8452,21,12.11,25.63
"2007-08-06 23:00:00",8453,21,12.13,25.58
"2007-08-07 00:00:00",8454,21,12.11,25.51
"2007-08-07 01:00:00",8455,21,12.14,25.46
"2007-08-07 02:00:00",8456,21,12.15,25.4
"2007-08-07 03:00:00",8457,21,12.14,25.36
"2007-08-07 04:00:00",8458,21,12.15,25.31
"2007-08-07 05:00:00",8459,21,12.16,25.26
"2007-08-07 06:00:00",8460,21,12.15,25.23
"2007-08-07 07:00:00",8461,21,12.16,25.19
"2007-08-07 08:00:00",8462,21,12.13,25.16
"2007-08-07 09:00:00",8463,21,12.12,25.26
"2007-08-07 10:00:00",8464,21,12.1,25.5
"2007-08-07 11:00:00",8465,21,12.09,25.77
"2007-08-07 12:00:00",8466,21,12.1,26.04
"2007-08-07 13:00:00",8467,21,12.07,26.31
"2007-08-07 14:00:00",8468,21,12.07,26.52
"2007-08-07 15:00:00",8469,21,12.05,26.72
"2007-08-07 16:00:00",8470,21,12.05,26.96
"2007-08-07 17:00:00",8471,21,12.07,27.08
"2007-08-07 18:00:00",8472,21,12.09,27.14
"2007-08-07 19:00:00",8473,21,12.1,27.18
"2007-08-07 20:00:00",8474,21,12.1,27.18
"2007-08-07 21:00:00",8475,21,12.1,27.15
"2007-08-07 22:00:00",8476,21,12.1,27.15
"2007-08-07 23:00:00",8477,21,12.1,27.1
"2007-08-08 00:00:00",8478,21,12.1,27.07
"2007-08-08 01:00:00",8479,21,12.1,27.05
"2007-08-08 02:00:00",8480,21,12.11,27.01
"2007-08-08 03:00:00",8481,21,12.11,26.94
"2007-08-08 04:00:00",8482,21,12.12,26.81
"2007-08-08 05:00:00",8483,21,12.11,26.74
"2007-08-08 06:00:00",8484,21,12.1,26.7
"2007-08-08 07:00:00",8485,21,12.09,26.64
"2007-08-08 08:00:00",8486,21,12.08,26.48
"2007-08-08 09:00:00",8487,21,12.04,26.45
"2007-08-08 10:00:00",8488,21,12.03,26.59
"2007-08-08 11:00:00",8489,21,12.04,26.78
"2007-08-08 12:00:00",8490,21,12.08,26.92
"2007-08-08 13:00:00",8491,21,12.09,26.98
"2007-08-08 14:00:00",8492,21,12.08,27.03
"2007-08-08 15:00:00",8493,21,12.07,27.02
"2007-08-08 16:00:00",8494,21,12.1,27.01
"2007-08-08 17:00:00",8495,21,12.1,27.03
"2007-08-08 18:00:00",8496,21,12.14,27.01
"2007-08-08 19:00:00",8497,21,12.16,26.93
"2007-08-08 20:00:00",8498,21,12.18,26.72
"2007-08-08 21:00:00",8499,21,12.2,26.58
"2007-08-08 22:00:00",8500,21,12.19,26.46
"2007-08-08 23:00:00",8501,21,12.2,26.31
"2007-08-09 00:00:00",8502,21,12.17,26.15
"2007-08-09 01:00:00",8503,21,12.18,25.88
"2007-08-09 02:00:00",8504,21,12.17,25.6
"2007-08-09 03:00:00",8505,21,12.13,25.33
"2007-08-09 04:00:00",8506,21,12.13,25.06
"2007-08-09 05:00:00",8507,21,12.16,24.8
"2007-08-09 06:00:00",8508,21,12.15,24.56
"2007-08-09 07:00:00",8509,21,12.15,24.36
"2007-08-09 08:00:00",8510,21,12.18,24.25
"2007-08-09 09:00:00",8511,21,12.14,24.29
"2007-08-09 10:00:00",8512,21,12.11,24.47
"2007-08-09 11:00:00",8513,21,12.11,24.66
"2007-08-09 12:00:00",8514,21,12.1,24.84
"2007-08-09 13:00:00",8515,21,12.09,25.01
"2007-08-09 14:00:00",8516,21,12.08,25.15
"2007-08-09 15:00:00",8517,21,12.07,25.34
"2007-08-09 16:00:00",8518,21,12.1,25.53
"2007-08-09 17:00:00",8519,21,12.13,25.66
"2007-08-09 18:00:00",8520,21,12.15,25.72
"2007-08-09 19:00:00",8521,21,12.17,25.72
"2007-08-09 20:00:00",8522,21,12.17,25.67
"2007-08-09 21:00:00",8523,21,12.16,25.67
"2007-08-09 22:00:00",8524,21,12.17,25.69
"2007-08-09 23:00:00",8525,21,12.16,25.63
"2007-08-10 00:00:00",8526,21,12.17,25.46
"2007-08-10 01:00:00",8527,21,12.2,25.28
"2007-08-10 02:00:00",8528,21,12.18,25.07
"2007-08-10 03:00:00",8529,21,12.18,24.86
"2007-08-10 04:00:00",8530,21,12.22,24.66
"2007-08-10 05:00:00",8531,21,12.23,24.42
"2007-08-10 06:00:00",8532,21,12.24,24.21
"2007-08-10 07:00:00",8533,21,12.22,24.04
"2007-08-10 08:00:00",8534,21,12.21,23.98
"2007-08-10 09:00:00",8535,21,12.18,24
"2007-08-10 10:00:00",8536,21,12.17,24.04
"2007-08-10 11:00:00",8537,21,12.15,24.19
"2007-08-10 12:00:00",8538,21,12.15,24.37
"2007-08-10 13:00:00",8539,21,12.13,24.58
"2007-08-10 14:00:00",8540,21,12.13,24.87
"2007-08-10 15:00:00",8541,21,12.13,25.15
"2007-08-10 16:00:00",8542,21,12.17,25.41
"2007-08-10 17:00:00",8543,21,12.2,25.58
"2007-08-10 18:00:00",8544,21,12.22,25.7
"2007-08-10 19:00:00",8545,21,12.23,25.78
"2007-08-10 20:00:00",8546,21,12.2,25.84
"2007-08-10 21:00:00",8547,21,12.2,25.85
"2007-08-10 22:00:00",8548,21,12.21,25.85
"2007-08-10 23:00:00",8549,21,12.2,25.81
"2007-08-11 00:00:00",8550,21,12.21,25.75
"2007-08-11 01:00:00",8551,21,12.18,25.62
"2007-08-11 02:00:00",8552,21,12.19,25.48
"2007-08-11 03:00:00",8553,21,12.2,25.31
"2007-08-11 04:00:00",8554,21,12.19,25.16
"2007-08-11 05:00:00",8555,21,12.21,25
"2007-08-11 06:00:00",8556,21,12.22,24.83
"2007-08-11 07:00:00",8557,21,12.2,24.69
"2007-08-11 08:00:00",8558,21,12.19,24.66
"2007-08-11 09:00:00",8559,21,12.18,24.71
"2007-08-11 10:00:00",8560,21,12.21,24.78
"2007-08-11 11:00:00",8561,21,12.24,24.87
"2007-08-11 12:00:00",8562,21,12.23,24.95
"2007-08-11 13:00:00",8563,21,12.23,25.08
"2007-08-11 14:00:00",8564,21,12.23,25.26
"2007-08-11 15:00:00",8565,21,12.24,25.46
"2007-08-11 16:00:00",8566,21,12.25,25.65
"2007-08-11 17:00:00",8567,21,12.24,25.79
"2007-08-11 18:00:00",8568,21,12.25,25.88
"2007-08-11 19:00:00",8569,21,12.25,25.95
"2007-08-11 20:00:00",8570,21,12.25,26.01
"2007-08-11 21:00:00",8571,21,12.23,26.03
"2007-08-11 22:00:00",8572,21,12.21,26
"2007-08-11 23:00:00",8573,21,12.23,25.95
"2007-08-12 00:00:00",8574,21,12.28,25.88
"2007-08-12 01:00:00",8575,21,12.26,25.79
"2007-08-12 02:00:00",8576,21,12.29,25.66
"2007-08-12 03:00:00",8577,21,12.3,25.54
"2007-08-12 04:00:00",8578,21,12.28,25.45
"2007-08-12 05:00:00",8579,21,12.29,25.36
"2007-08-12 06:00:00",8580,21,12.31,25.28
"2007-08-12 07:00:00",8581,21,12.3,25.19
"2007-08-12 08:00:00",8582,21,12.29,25.12
"2007-08-12 09:00:00",8583,21,12.28,25.05
"2007-08-12 10:00:00",8584,21,12.26,25
"2007-08-12 11:00:00",8585,21,12.25,24.93
"2007-08-12 12:00:00",8586,21,12.24,24.83
"2007-08-12 13:00:00",8587,21,12.23,24.79
"2007-08-12 14:00:00",8588,21,12.22,24.77
"2007-08-12 15:00:00",8589,21,12.2,24.75
"2007-08-12 16:00:00",8590,21,12.21,24.75
"2007-08-12 17:00:00",8591,21,12.26,24.75
"2007-08-12 18:00:00",8592,21,12.28,24.75
"2007-08-12 19:00:00",8593,21,12.29,24.72
"2007-08-12 20:00:00",8594,21,12.29,24.72
"2007-08-12 21:00:00",8595,21,12.23,24.71
"2007-08-12 22:00:00",8596,21,12.21,24.66
"2007-08-12 23:00:00",8597,21,12.19,24.65
"2007-08-13 00:00:00",8598,21,12.19,24.65
"2007-08-13 01:00:00",8599,21,12.19,24.66
"2007-08-13 02:00:00",8600,21,12.19,24.66
"2007-08-13 03:00:00",8601,21,12.18,24.69
"2007-08-13 04:00:00",8602,21,12.18,24.72
"2007-08-13 05:00:00",8603,21,12.17,24.74
"2007-08-13 06:00:00",8604,21,12.18,24.75
"2007-08-13 07:00:00",8605,21,12.16,24.76
"2007-08-13 08:00:00",8606,21,12.14,24.79
"2007-08-13 09:00:00",8607,21,12.14,24.87
"2007-08-13 10:00:00",8608,21,12.13,25.02
"2007-08-13 11:00:00",8609,21,12.13,25.19
"2007-08-13 12:00:00",8610,21,12.12,25.39
"2007-08-13 13:00:00",8611,21,12.13,25.65
"2007-08-13 14:00:00",8612,21,12.13,25.94
"2007-08-13 15:00:00",8613,21,12.12,26.18
"2007-08-13 16:00:00",8614,21,12.11,26.37
"2007-08-13 17:00:00",8615,21,12.12,26.48
"2007-08-13 18:00:00",8616,21,12.18,26.56
"2007-08-13 19:00:00",8617,21,12.18,26.68
"2007-08-13 20:00:00",8618,21,12.19,26.81
"2007-08-13 21:00:00",8619,21,12.21,26.84
"2007-08-13 22:00:00",8620,21,12.19,26.86
"2007-08-13 23:00:00",8621,21,12.17,26.83
"2007-08-14 00:00:00",8622,21,12.18,26.74
"2007-08-14 01:00:00",8623,21,12.19,26.64
"2007-08-14 02:00:00",8624,21,12.21,26.52
"2007-08-14 03:00:00",8625,21,12.23,26.39
"2007-08-14 04:00:00",8626,21,12.24,26.29
"2007-08-14 05:00:00",8627,21,12.2,26.17
"2007-08-14 06:00:00",8628,21,12.18,26.04
"2007-08-14 07:00:00",8629,21,12.17,25.94
"2007-08-14 08:00:00",8630,21,12.17,25.86
"2007-08-14 09:00:00",8631,21,12.15,25.87
"2007-08-14 10:00:00",8632,21,12.13,25.92
"2007-08-14 11:00:00",8633,21,12.13,26.06
"2007-08-14 12:00:00",8634,21,12.13,26.22
"2007-08-14 13:00:00",8635,21,12.12,26.43
"2007-08-14 14:00:00",8636,21,12.11,26.53
"2007-08-14 15:00:00",8637,21,12.12,26.61
"2007-08-14 16:00:00",8638,21,12.12,26.62
"2007-08-14 17:00:00",8639,21,12.13,26.66
"2007-08-14 18:00:00",8640,21,12.16,26.69
"2007-08-14 19:00:00",8641,21,12.17,26.58
"2007-08-14 20:00:00",8642,21,12.18,26.45
"2007-08-14 21:00:00",8643,21,12.18,26.32
"2007-08-14 22:00:00",8644,21,12.2,26.23
"2007-08-14 23:00:00",8645,21,12.19,26.14
"2007-08-15 00:00:00",8646,21,12.2,26.04
"2007-08-15 01:00:00",8647,21,12.24,25.93
"2007-08-15 02:00:00",8648,21,12.23,25.81
"2007-08-15 03:00:00",8649,21,12.24,25.68
"2007-08-15 04:00:00",8650,21,12.25,25.56
"2007-08-15 05:00:00",8651,21,12.26,25.41
"2007-08-15 06:00:00",8652,21,12.25,25.28
"2007-08-15 07:00:00",8653,21,12.23,25.16
"2007-08-15 08:00:00",8654,21,12.23,25.06
"2007-08-15 09:00:00",8655,21,12.18,25.1
"2007-08-15 10:00:00",8656,21,12.15,25.25
"2007-08-15 11:00:00",8657,21,12.16,25.41
"2007-08-15 12:00:00",8658,21,12.14,25.61
"2007-08-15 13:00:00",8659,21,12.14,25.8
"2007-08-15 14:00:00",8660,21,12.15,25.98
"2007-08-15 15:00:00",8661,21,12.13,26.18
"2007-08-15 16:00:00",8662,21,12.13,26.35
"2007-08-15 17:00:00",8663,21,12.15,26.53
"2007-08-15 18:00:00",8664,21,12.2,26.62
"2007-08-15 19:00:00",8665,21,12.21,26.58
"2007-08-15 20:00:00",8666,21,12.2,26.5
"2007-08-15 21:00:00",8667,21,12.19,26.4
"2007-08-15 22:00:00",8668,21,12.18,26.31
"2007-08-15 23:00:00",8669,21,12.18,26.2
"2007-08-16 00:00:00",8670,21,12.2,26.09
"2007-08-16 01:00:00",8671,21,12.2,25.96
"2007-08-16 02:00:00",8672,21,12.19,25.81
"2007-08-16 03:00:00",8673,21,12.19,25.67
"2007-08-16 04:00:00",8674,21,12.21,25.55
"2007-08-16 05:00:00",8675,21,12.23,25.46
"2007-08-16 06:00:00",8676,21,12.2,25.34
"2007-08-16 07:00:00",8677,21,12.19,25.25
"2007-08-16 08:00:00",8678,21,12.16,25.19
"2007-08-16 09:00:00",8679,21,12.13,25.31
"2007-08-16 10:00:00",8680,21,12.12,25.59
"2007-08-16 11:00:00",8681,21,12.11,25.91
"2007-08-16 12:00:00",8682,21,12.09,26.18
"2007-08-16 13:00:00",8683,21,12.1,26.46
"2007-08-16 14:00:00",8684,21,12.1,26.72
"2007-08-16 15:00:00",8685,21,12.09,26.83
"2007-08-16 16:00:00",8686,21,12.1,26.88
"2007-08-16 17:00:00",8687,21,12.12,27
"2007-08-16 18:00:00",8688,21,12.16,27.14
"2007-08-16 19:00:00",8689,21,12.17,27.17
"2007-08-16 20:00:00",8690,21,12.19,27.12
"2007-08-16 21:00:00",8691,21,12.21,27.05
"2007-08-16 22:00:00",8692,21,12.21,26.99
"2007-08-16 23:00:00",8693,21,12.21,26.9
"2007-08-17 00:00:00",8694,21,12.2,26.77
"2007-08-17 01:00:00",8695,21,12.2,26.6
"2007-08-17 02:00:00",8696,21,12.21,26.43
"2007-08-17 03:00:00",8697,21,12.21,26.28
"2007-08-17 04:00:00",8698,21,12.21,26.11
"2007-08-17 05:00:00",8699,21,12.22,25.94
"2007-08-17 06:00:00",8700,21,12.21,25.78
"2007-08-17 07:00:00",8701,21,12.18,25.62
"2007-08-17 08:00:00",8702,21,12.17,25.5
"2007-08-17 09:00:00",8703,21,12.14,25.45
"2007-08-17 10:00:00",8704,21,12.12,25.41
"2007-08-17 11:00:00",8705,21,12.11,25.53
"2007-08-17 12:00:00",8706,21,12.14,25.66
"2007-08-17 13:00:00",8707,21,12.12,25.92
"2007-08-17 14:00:00",8708,21,12.13,26.32
"2007-08-17 15:00:00",8709,21,12.14,26.7
"2007-08-17 16:00:00",8710,21,12.13,27.1
"2007-08-17 17:00:00",8711,21,12.15,27.43
"2007-08-17 18:00:00",8712,21,12.14,27.64
"2007-08-17 19:00:00",8713,21,12.17,27.79
"2007-08-17 20:00:00",8714,21,12.16,27.89
"2007-08-17 21:00:00",8715,21,12.16,27.94
"2007-08-17 22:00:00",8716,21,12.18,27.89
"2007-08-17 23:00:00",8717,21,12.17,27.75
"2007-08-18 00:00:00",8718,21,12.18,27.6
"2007-08-18 01:00:00",8719,21,12.18,27.4
"2007-08-18 02:00:00",8720,21,12.2,27.19
"2007-08-18 03:00:00",8721,21,12.2,26.98
"2007-08-18 04:00:00",8722,21,12.19,26.77
"2007-08-18 05:00:00",8723,21,12.21,26.57
"2007-08-18 06:00:00",8724,21,12.16,26.36
"2007-08-18 07:00:00",8725,21,12.14,26.16
"2007-08-18 08:00:00",8726,21,12.13,26.07
"2007-08-18 09:00:00",8727,21,12.14,26.06
"2007-08-18 10:00:00",8728,21,12.15,26.09
"2007-08-18 11:00:00",8729,21,12.14,26.22
"2007-08-18 12:00:00",8730,21,12.14,26.4
"2007-08-18 13:00:00",8731,21,12.16,26.51
"2007-08-18 14:00:00",8732,21,12.14,26.73
"2007-08-18 15:00:00",8733,21,12.15,27
"2007-08-18 16:00:00",8734,21,12.13,27.24
"2007-08-18 17:00:00",8735,21,12.15,27.41
"2007-08-18 18:00:00",8736,21,12.15,27.54
"2007-08-18 19:00:00",8737,21,12.14,27.66
"2007-08-18 20:00:00",8738,21,12.16,27.73
"2007-08-18 21:00:00",8739,21,12.16,27.75
"2007-08-18 22:00:00",8740,21,12.16,27.72
"2007-08-18 23:00:00",8741,21,12.17,27.63
"2007-08-19 00:00:00",8742,21,12.16,27.48
"2007-08-19 01:00:00",8743,21,12.18,27.3
"2007-08-19 02:00:00",8744,21,12.19,27.09
"2007-08-19 03:00:00",8745,21,12.23,26.89
"2007-08-19 04:00:00",8746,21,12.23,26.65
"2007-08-19 05:00:00",8747,21,12.25,26.43
"2007-08-19 06:00:00",8748,21,12.27,26.21
"2007-08-19 07:00:00",8749,21,12.27,26.01
"2007-08-19 08:00:00",8750,21,12.26,25.93
"2007-08-19 09:00:00",8751,21,12.25,25.92
"2007-08-19 10:00:00",8752,21,12.23,25.95
"2007-08-19 11:00:00",8753,21,12.21,25.97
"2007-08-19 12:00:00",8754,21,12.19,26.09
"2007-08-19 13:00:00",8755,21,12.18,26.16
"2007-08-19 14:00:00",8756,21,12.17,26.21
"2007-08-19 15:00:00",8757,21,12.17,26.31
"2007-08-19 16:00:00",8758,21,12.17,26.44
"2007-08-19 17:00:00",8759,21,12.15,26.46
"2007-08-19 18:00:00",8760,21,12.16,26.37
"2007-08-19 19:00:00",8761,21,12.17,26.11
"2007-08-19 20:00:00",8762,21,12.16,25.59
"2007-08-19 21:00:00",8763,21,12.15,25.35
"2007-08-19 22:00:00",8764,21,12.16,24.96
"2007-08-19 23:00:00",8765,21,12.16,24.75
"2007-08-20 00:00:00",8766,21,12.18,24.36
"2007-08-20 01:00:00",8767,21,12.2,24.27
"2007-08-20 02:00:00",8768,21,12.19,23.38
"2007-08-20 03:00:00",8769,21,12.14,23.05
"2007-08-20 04:00:00",8770,21,12.14,23.16
"2007-08-20 05:00:00",8771,21,12.12,22.89
"2007-08-20 06:00:00",8772,21,12.12,22.53
"2007-08-20 07:00:00",8773,21,12.12,22.06
"2007-08-20 08:00:00",8774,21,12.14,21.84
"2007-08-20 09:00:00",8775,21,12.12,21.96
"2007-08-20 10:00:00",8776,21,12.12,22.13
"2007-08-20 11:00:00",8777,21,12.11,22.47
"2007-08-20 12:00:00",8778,21,12.12,22.9
"2007-08-20 13:00:00",8779,21,12.13,23.38
"2007-08-20 14:00:00",8780,21,12.11,23.82
"2007-08-20 15:00:00",8781,21,12.12,24.24
"2007-08-20 16:00:00",8782,21,12.12,24.6
"2007-08-20 17:00:00",8783,21,12.12,24.9
"2007-08-20 18:00:00",8784,21,12.13,25.08
"2007-08-20 19:00:00",8785,21,12.15,25.19
"2007-08-20 20:00:00",8786,21,12.14,25.23
"2007-08-20 21:00:00",8787,21,12.14,25.16
"2007-08-20 22:00:00",8788,21,12.15,25.09
"2007-08-20 23:00:00",8789,21,12.15,25.03
"2007-08-21 00:00:00",8790,21,12.18,24.98
"2007-08-21 01:00:00",8791,21,12.19,24.87
"2007-08-21 02:00:00",8792,21,12.18,24.72
"2007-08-21 03:00:00",8793,21,12.16,24.59
"2007-08-21 04:00:00",8794,21,12.17,24.48
"2007-08-21 05:00:00",8795,21,12.16,24.37
"2007-08-21 06:00:00",8796,21,12.16,24.27
"2007-08-21 07:00:00",8797,21,12.14,24.16
"2007-08-21 08:00:00",8798,21,12.13,24.08
"2007-08-21 09:00:00",8799,21,12.12,24.09
"2007-08-21 10:00:00",8800,21,12.14,24.22
"2007-08-21 11:00:00",8801,21,12.15,24.4
"2007-08-21 12:00:00",8802,21,12.14,24.59
"2007-08-21 13:00:00",8803,21,12.15,24.83
"2007-08-21 14:00:00",8804,21,12.16,25.03
"2007-08-21 15:00:00",8805,21,12.14,25.27
"2007-08-21 16:00:00",8806,21,12.14,25.53
"2007-08-21 17:00:00",8807,21,12.15,25.73
"2007-08-21 18:00:00",8808,21,12.17,25.85
"2007-08-21 19:00:00",8809,21,12.17,25.92
"2007-08-21 20:00:00",8810,21,12.18,25.92
"2007-08-21 21:00:00",8811,21,12.2,25.92
"2007-08-21 22:00:00",8812,21,12.2,25.89
"2007-08-21 23:00:00",8813,21,12.17,25.8
"2007-08-22 00:00:00",8814,21,12.17,25.68
"2007-08-22 01:00:00",8815,21,12.18,25.54
"2007-08-22 02:00:00",8816,21,12.18,25.41
"2007-08-22 03:00:00",8817,21,12.19,25.26
"2007-08-22 04:00:00",8818,21,12.18,25.13
"2007-08-22 05:00:00",8819,21,12.16,24.97
"2007-08-22 06:00:00",8820,21,12.15,24.82
"2007-08-22 07:00:00",8821,21,12.17,24.7
"2007-08-22 08:00:00",8822,21,12.15,24.57
"2007-08-22 09:00:00",8823,21,12.14,24.57
"2007-08-22 10:00:00",8824,21,12.12,24.75
"2007-08-22 11:00:00",8825,21,12.13,24.95
"2007-08-22 12:00:00",8826,21,12.13,25.06
"2007-08-22 13:00:00",8827,21,12.13,25.23
"2007-08-22 14:00:00",8828,21,12.12,25.43
"2007-08-22 15:00:00",8829,21,12.11,25.62
"2007-08-22 16:00:00",8830,21,12.11,25.78
"2007-08-22 17:00:00",8831,21,12.11,25.9
"2007-08-22 18:00:00",8832,21,12.12,25.98
"2007-08-22 19:00:00",8833,21,12.13,25.99
"2007-08-22 20:00:00",8834,21,12.13,25.95
"2007-08-22 21:00:00",8835,21,12.14,25.89
"2007-08-22 22:00:00",8836,21,12.15,25.81
"2007-08-22 23:00:00",8837,21,12.16,25.66
"2007-08-23 00:00:00",8838,21,12.18,25.46
"2007-08-23 01:00:00",8839,21,12.14,25.3
"2007-08-23 02:00:00",8840,21,12.14,25.15
"2007-08-23 03:00:00",8841,21,12.14,24.97
"2007-08-23 04:00:00",8842,21,12.14,24.75
"2007-08-23 05:00:00",8843,21,12.14,24.56
"2007-08-23 06:00:00",8844,21,12.14,24.36
"2007-08-23 07:00:00",8845,21,12.15,24.21
"2007-08-23 08:00:00",8846,21,12.12,24.14
"2007-08-23 09:00:00",8847,21,12.09,24.18
"2007-08-23 10:00:00",8848,21,12.08,24.27
"2007-08-23 11:00:00",8849,21,12.13,24.43
"2007-08-23 12:00:00",8850,21,12.12,24.75
"2007-08-23 13:00:00",8851,21,12.13,25.06
"2007-08-23 14:00:00",8852,21,12.12,25.35
"2007-08-23 15:00:00",8853,21,12.13,25.54
"2007-08-23 16:00:00",8854,21,12.14,25.62
"2007-08-23 17:00:00",8855,21,12.18,25.67
"2007-08-23 18:00:00",8856,21,12.2,25.73
"2007-08-23 19:00:00",8857,21,12.21,25.66
"2007-08-23 20:00:00",8858,21,12.22,25.52
"2007-08-23 21:00:00",8859,21,12.22,25.47
"2007-08-23 22:00:00",8860,21,12.22,25.43
"2007-08-23 23:00:00",8861,21,12.23,25.33
"2007-08-24 00:00:00",8862,21,12.2,25.21
"2007-08-24 01:00:00",8863,21,12.18,25.06
"2007-08-24 02:00:00",8864,21,12.19,24.89
"2007-08-24 03:00:00",8865,21,12.19,24.71
"2007-08-24 04:00:00",8866,21,12.18,24.54
"2007-08-24 05:00:00",8867,21,12.17,24.35
"2007-08-24 06:00:00",8868,21,12.16,24.19
"2007-08-24 07:00:00",8869,21,12.14,24.03
"2007-08-24 08:00:00",8870,21,12.13,23.88
"2007-08-24 09:00:00",8871,21,12.11,23.84
"2007-08-24 10:00:00",8872,21,12.11,23.93
"2007-08-24 11:00:00",8873,21,12.13,24.19
"2007-08-24 12:00:00",8874,21,12.14,24.51
"2007-08-24 13:00:00",8875,21,12.14,24.81
"2007-08-24 14:00:00",8876,21,12.15,25.09
"2007-08-24 15:00:00",8877,21,12.14,25.42
"2007-08-24 16:00:00",8878,21,12.16,25.6
"2007-08-24 17:00:00",8879,21,12.19,25.69
"2007-08-24 18:00:00",8880,21,12.18,25.61
"2007-08-24 19:00:00",8881,21,12.21,25.42
"2007-08-24 20:00:00",8882,21,12.2,25.3
"2007-08-24 21:00:00",8883,21,12.18,25.23
"2007-08-24 22:00:00",8884,21,12.18,25.13
"2007-08-24 23:00:00",8885,21,12.18,25.03
"2007-08-25 00:00:00",8886,21,12.2,24.91
"2007-08-25 01:00:00",8887,21,12.19,24.76
"2007-08-25 02:00:00",8888,21,12.15,24.6
"2007-08-25 03:00:00",8889,21,12.16,24.42
"2007-08-25 04:00:00",8890,21,12.19,24.24
"2007-08-25 05:00:00",8891,21,12.2,24.07
"2007-08-25 06:00:00",8892,21,12.19,23.91
"2007-08-25 07:00:00",8893,21,12.19,23.75
"2007-08-25 08:00:00",8894,21,12.22,23.71
"2007-08-25 09:00:00",8895,21,12.24,23.78
"2007-08-25 10:00:00",8896,21,12.22,23.88
"2007-08-25 11:00:00",8897,21,12.18,24.01
"2007-08-25 12:00:00",8898,21,12.16,24.16
"2007-08-25 13:00:00",8899,21,12.17,24.32
"2007-08-25 14:00:00",8900,21,12.19,24.49
"2007-08-25 15:00:00",8901,21,12.19,24.68
"2007-08-25 16:00:00",8902,21,12.18,24.89
"2007-08-25 17:00:00",8903,21,12.2,25.01
"2007-08-25 18:00:00",8904,21,12.21,25.06
"2007-08-25 19:00:00",8905,21,12.22,25.07
"2007-08-25 20:00:00",8906,21,12.22,25.1
"2007-08-25 21:00:00",8907,21,12.22,25.07
"2007-08-25 22:00:00",8908,21,12.23,25.03
"2007-08-25 23:00:00",8909,21,12.24,24.98
"2007-08-26 00:00:00",8910,21,12.22,24.89
"2007-08-26 01:00:00",8911,21,12.24,24.76
"2007-08-26 02:00:00",8912,21,12.25,24.64
"2007-08-26 03:00:00",8913,21,12.24,24.48
"2007-08-26 04:00:00",8914,21,12.19,24.35
"2007-08-26 05:00:00",8915,21,12.16,24.21
"2007-08-26 06:00:00",8916,21,12.15,24.06
"2007-08-26 07:00:00",8917,21,12.18,23.94
"2007-08-26 08:00:00",8918,21,12.22,23.86
"2007-08-26 09:00:00",8919,21,12.24,23.87
"2007-08-26 10:00:00",8920,21,12.24,23.97
"2007-08-26 11:00:00",8921,21,12.21,24.1
"2007-08-26 12:00:00",8922,21,12.2,24.29
"2007-08-26 13:00:00",8923,21,12.18,24.48
"2007-08-26 14:00:00",8924,21,12.17,24.7
"2007-08-26 15:00:00",8925,21,12.17,24.93
"2007-08-26 16:00:00",8926,21,12.16,25.14
"2007-08-26 17:00:00",8927,21,12.15,25.3
"2007-08-26 18:00:00",8928,21,12.15,25.4
"2007-08-26 19:00:00",8929,21,12.16,25.42
"2007-08-26 20:00:00",8930,21,12.16,25.39
"2007-08-26 21:00:00",8931,21,12.15,25.35
"2007-08-26 22:00:00",8932,21,12.17,25.28
"2007-08-26 23:00:00",8933,21,12.17,25.19
"2007-08-27 00:00:00",8934,21,12.19,25.09
"2007-08-27 01:00:00",8935,21,12.2,24.96
"2007-08-27 02:00:00",8936,21,12.21,24.83
"2007-08-27 03:00:00",8937,21,12.22,24.7
"2007-08-27 04:00:00",8938,21,12.22,24.55
"2007-08-27 05:00:00",8939,21,12.21,24.38
"2007-08-27 06:00:00",8940,21,12.2,24.19
"2007-08-27 07:00:00",8941,21,12.19,24.04
"2007-08-27 08:00:00",8942,21,12.17,23.99
"2007-08-27 09:00:00",8943,21,12.13,24.02
"2007-08-27 10:00:00",8944,21,12.11,24.19
"2007-08-27 11:00:00",8945,21,12.09,24.45
"2007-08-27 12:00:00",8946,21,12.09,24.65
"2007-08-27 13:00:00",8947,21,12.07,24.89
"2007-08-27 14:00:00",8948,21,12.07,25.19
"2007-08-27 15:00:00",8949,21,12.1,25.49
"2007-08-27 16:00:00",8950,21,12.09,25.77
"2007-08-27 17:00:00",8951,21,12.12,25.98
"2007-08-27 18:00:00",8952,21,12.15,26.12
"2007-08-27 19:00:00",8953,21,12.16,26.16
"2007-08-27 20:00:00",8954,21,12.16,26.16
"2007-08-27 21:00:00",8955,21,12.18,26.15
"2007-08-27 22:00:00",8956,21,12.19,26.06
"2007-08-27 23:00:00",8957,21,12.19,25.91
"2007-08-28 00:00:00",8958,21,12.2,25.76
"2007-08-28 01:00:00",8959,21,12.19,25.57
"2007-08-28 02:00:00",8960,21,12.18,25.41
"2007-08-28 03:00:00",8961,21,12.17,25.26
"2007-08-28 04:00:00",8962,21,12.16,25.08
"2007-08-28 05:00:00",8963,21,12.16,24.89
"2007-08-28 06:00:00",8964,21,12.14,24.71
"2007-08-28 07:00:00",8965,21,12.13,24.53
"2007-08-28 08:00:00",8966,21,12.12,24.39
"2007-08-28 09:00:00",8967,21,12.09,24.37
"2007-08-28 10:00:00",8968,21,12.08,24.49
"2007-08-28 11:00:00",8969,21,12.08,24.69
"2007-08-28 12:00:00",8970,21,12.07,24.91
"2007-08-28 13:00:00",8971,21,12.07,25.16
"2007-08-28 14:00:00",8972,21,12.08,25.43
"2007-08-28 15:00:00",8973,21,12.08,25.74
"2007-08-28 16:00:00",8974,21,12.09,26.05
"2007-08-28 17:00:00",8975,21,12.09,26.32
"2007-08-28 18:00:00",8976,21,12.13,26.47
"2007-08-28 19:00:00",8977,21,12.14,26.4
"2007-08-28 20:00:00",8978,21,12.15,26.16
"2007-08-28 21:00:00",8979,21,12.15,25.99
"2007-08-28 22:00:00",8980,21,12.16,25.87
"2007-08-28 23:00:00",8981,21,12.17,25.79
"2007-08-29 00:00:00",8982,21,12.18,25.7
"2007-08-29 01:00:00",8983,21,12.2,25.58
"2007-08-29 02:00:00",8984,21,12.21,25.46
"2007-08-29 03:00:00",8985,21,12.16,25.34
"2007-08-29 04:00:00",8986,21,12.16,25.22
"2007-08-29 05:00:00",8987,21,12.15,25.09
"2007-08-29 06:00:00",8988,21,12.13,24.95
"2007-08-29 07:00:00",8989,21,12.14,24.8
"2007-08-29 08:00:00",8990,21,12.14,24.71
"2007-08-29 09:00:00",8991,21,12.11,24.75
"2007-08-29 10:00:00",8992,21,12.11,24.87
"2007-08-29 11:00:00",8993,21,12.09,25.07
"2007-08-29 12:00:00",8994,21,12.1,25.26
"2007-08-29 13:00:00",8995,21,12.09,25.46
"2007-08-29 14:00:00",8996,21,12.11,25.67
"2007-08-29 15:00:00",8997,21,12.1,25.87
"2007-08-29 16:00:00",8998,21,12.1,26.09
"2007-08-29 17:00:00",8999,21,12.1,26.26
"2007-08-29 18:00:00",9000,21,12.13,26.38
"2007-08-29 19:00:00",9001,21,12.14,26.41
"2007-08-29 20:00:00",9002,21,12.15,26.37
"2007-08-29 21:00:00",9003,21,12.16,26.32
"2007-08-29 22:00:00",9004,21,12.15,26.25
"2007-08-29 23:00:00",9005,21,12.18,26.15
"2007-08-30 00:00:00",9006,21,12.19,25.99
"2007-08-30 01:00:00",9007,21,12.2,25.85
"2007-08-30 02:00:00",9008,21,12.21,25.7
"2007-08-30 03:00:00",9009,21,12.22,25.59
"2007-08-30 04:00:00",9010,21,12.23,25.49
"2007-08-30 05:00:00",9011,21,12.23,25.38
"2007-08-30 06:00:00",9012,21,12.21,25.25
"2007-08-30 07:00:00",9013,21,12.2,25.15
"2007-08-30 08:00:00",9014,21,12.16,25.05
"2007-08-30 09:00:00",9015,21,12.15,25.13
"2007-08-30 10:00:00",9016,21,12.12,25.37
"2007-08-30 11:00:00",9017,21,12.12,25.61
"2007-08-30 12:00:00",9018,21,12.12,25.82
"2007-08-30 13:00:00",9019,21,12.12,25.99
"2007-08-30 14:00:00",9020,21,12.11,26.22
"2007-08-30 15:00:00",9021,21,12.11,26.51
"2007-08-30 16:00:00",9022,21,12.12,26.85
"2007-08-30 17:00:00",9023,21,12.1,27.11
"2007-08-30 18:00:00",9024,21,12.12,27.14
"2007-08-30 19:00:00",9025,21,12.14,27.06
"2007-08-30 20:00:00",9026,21,12.14,26.99
"2007-08-30 21:00:00",9027,21,12.15,26.89
"2007-08-30 22:00:00",9028,21,12.15,26.71
"2007-08-30 23:00:00",9029,21,12.16,26.51
"2007-08-31 00:00:00",9030,21,12.18,26.28
"2007-08-31 01:00:00",9031,21,12.19,26.03
"2007-08-31 02:00:00",9032,21,12.21,25.78
"2007-08-31 03:00:00",9033,21,12.22,25.54
"2007-08-31 04:00:00",9034,21,12.23,25.3
"2007-08-31 05:00:00",9035,21,12.21,25.07
"2007-08-31 06:00:00",9036,21,12.2,24.85
"2007-08-31 07:00:00",9037,21,12.2,24.61
"2007-08-31 08:00:00",9038,21,12.16,24.43
"2007-08-31 09:00:00",9039,21,12.13,24.35
"2007-08-31 10:00:00",9040,21,12.11,24.39
"2007-08-31 11:00:00",9041,21,12.11,24.43
"2007-08-31 12:00:00",9042,21,12.1,24.52
"2007-08-31 13:00:00",9043,21,12.09,24.7
"2007-08-31 14:00:00",9044,21,12.08,24.87
"2007-08-31 15:00:00",9045,21,12.07,25.08
"2007-08-31 16:00:00",9046,21,12.08,25.35
"2007-08-31 17:00:00",9047,21,12.09,25.58
"2007-08-31 18:00:00",9048,21,12.11,25.7
"2007-08-31 19:00:00",9049,21,12.1,25.73
"2007-08-31 20:00:00",9050,21,12.09,25.75
"2007-08-31 21:00:00",9051,21,12.09,25.75
"2007-08-31 22:00:00",9052,21,12.09,25.68
"2007-08-31 23:00:00",9053,21,12.1,25.54
"2007-09-01 00:00:00",9054,21,12.11,25.42
"2007-09-01 01:00:00",9055,21,12.13,25.3
"2007-09-01 02:00:00",9056,21,12.14,25.16
"2007-09-01 03:00:00",9057,21,12.16,25.02
"2007-09-01 04:00:00",9058,21,12.17,24.89
"2007-09-01 05:00:00",9059,21,12.16,24.75
"2007-09-01 06:00:00",9060,21,12.17,24.6
"2007-09-01 07:00:00",9061,21,12.17,24.48
"2007-09-01 08:00:00",9062,21,12.16,24.41
"2007-09-01 09:00:00",9063,21,12.16,24.36
"2007-09-01 10:00:00",9064,21,12.16,24.42
"2007-09-01 11:00:00",9065,21,12.2,24.52
"2007-09-01 12:00:00",9066,21,12.21,24.65
"2007-09-01 13:00:00",9067,21,12.22,24.78
"2007-09-01 14:00:00",9068,21,12.22,24.96
"2007-09-01 15:00:00",9069,21,12.23,25.16
"2007-09-01 16:00:00",9070,21,12.22,25.33
"2007-09-01 17:00:00",9071,21,12.23,25.43
"2007-09-01 18:00:00",9072,21,12.24,25.49
"2007-09-01 19:00:00",9073,21,12.24,25.52
"2007-09-01 20:00:00",9074,21,12.25,25.52
"2007-09-01 21:00:00",9075,21,12.24,25.52
"2007-09-01 22:00:00",9076,21,12.24,25.48
"2007-09-01 23:00:00",9077,21,12.25,25.42
"2007-09-02 00:00:00",9078,21,12.28,25.34
"2007-09-02 01:00:00",9079,21,12.28,25.22
"2007-09-02 02:00:00",9080,21,12.3,25.1
"2007-09-02 03:00:00",9081,21,12.28,24.98
"2007-09-02 04:00:00",9082,21,12.22,24.87
"2007-09-02 05:00:00",9083,21,12.23,24.75
"2007-09-02 06:00:00",9084,21,12.23,24.61
"2007-09-02 07:00:00",9085,21,12.23,24.48
"2007-09-02 08:00:00",9086,21,12.21,24.4
"2007-09-02 09:00:00",9087,21,12.19,24.35
"2007-09-02 10:00:00",9088,21,12.19,24.33
"2007-09-02 11:00:00",9089,21,12.18,24.35
"2007-09-02 12:00:00",9090,21,12.16,24.37
"2007-09-02 13:00:00",9091,21,12.17,24.47
"2007-09-02 14:00:00",9092,21,12.25,24.57
"2007-09-02 15:00:00",9093,21,12.25,24.7
"2007-09-02 16:00:00",9094,21,12.24,24.87
"2007-09-02 17:00:00",9095,21,12.23,25.01
"2007-09-02 18:00:00",9096,21,12.23,25.09
"2007-09-02 19:00:00",9097,21,12.24,25.12
"2007-09-02 20:00:00",9098,21,12.25,25.13
"2007-09-02 21:00:00",9099,21,12.25,25.12
"2007-09-02 22:00:00",9100,21,12.23,25.07
"2007-09-02 23:00:00",9101,21,12.25,25.05
"2007-09-03 00:00:00",9102,21,12.27,25
"2007-09-03 01:00:00",9103,21,12.29,24.94
"2007-09-03 02:00:00",9104,21,12.29,24.88
"2007-09-03 03:00:00",9105,21,12.3,24.8
"2007-09-03 04:00:00",9106,21,12.3,24.72
"2007-09-03 05:00:00",9107,21,12.29,24.63
"2007-09-03 06:00:00",9108,21,12.29,24.51
"2007-09-03 07:00:00",9109,21,12.3,24.43
"2007-09-03 08:00:00",9110,21,12.3,24.36
"2007-09-03 09:00:00",9111,21,12.28,24.29
"2007-09-03 10:00:00",9112,21,12.25,24.24
"2007-09-03 11:00:00",9113,21,12.23,24.2
"2007-09-03 12:00:00",9114,21,12.23,24.3
"2007-09-03 13:00:00",9115,21,12.22,24.45
"2007-09-03 14:00:00",9116,21,12.22,24.63
"2007-09-03 15:00:00",9117,21,12.22,24.83
"2007-09-03 16:00:00",9118,21,12.24,24.98
"2007-09-03 17:00:00",9119,21,12.24,25.1
"2007-09-03 18:00:00",9120,21,12.26,25.15
"2007-09-03 19:00:00",9121,21,12.25,25.18
"2007-09-03 20:00:00",9122,21,12.25,25.19
"2007-09-03 21:00:00",9123,21,12.24,25.19
"2007-09-03 22:00:00",9124,21,12.27,25.15
"2007-09-03 23:00:00",9125,21,12.28,25.09
"2007-09-04 00:00:00",9126,21,12.29,25.01
"2007-09-04 01:00:00",9127,21,12.3,24.92
"2007-09-04 02:00:00",9128,21,12.31,24.8
"2007-09-04 03:00:00",9129,21,12.3,24.7
"2007-09-04 04:00:00",9130,21,12.23,24.59
"2007-09-04 05:00:00",9131,21,12.22,24.47
"2007-09-04 06:00:00",9132,21,12.21,24.35
"2007-09-04 07:00:00",9133,21,12.2,24.24
"2007-09-04 08:00:00",9134,21,12.18,24.13
"2007-09-04 09:00:00",9135,21,12.17,24.13
"2007-09-04 10:00:00",9136,21,12.16,24.32
"2007-09-04 11:00:00",9137,21,12.16,24.54
"2007-09-04 12:00:00",9138,21,12.16,24.81
"2007-09-04 13:00:00",9139,21,12.15,25.04
"2007-09-04 14:00:00",9140,21,12.15,25.29
"2007-09-04 15:00:00",9141,21,12.14,25.57
"2007-09-04 16:00:00",9142,21,12.15,25.81
"2007-09-04 17:00:00",9143,21,12.15,25.98
"2007-09-04 18:00:00",9144,21,12.18,26.06
"2007-09-04 19:00:00",9145,21,12.2,25.96
"2007-09-04 20:00:00",9146,21,12.2,25.73
"2007-09-04 21:00:00",9147,21,12.21,25.58
"2007-09-04 22:00:00",9148,21,12.22,25.49
"2007-09-04 23:00:00",9149,21,12.24,25.4
"2007-09-05 00:00:00",9150,21,12.26,25.28
"2007-09-05 01:00:00",9151,21,12.22,25.16
"2007-09-05 02:00:00",9152,21,12.2,25.03
"2007-09-05 03:00:00",9153,21,12.2,24.89
"2007-09-05 04:00:00",9154,21,12.19,24.76
"2007-09-05 05:00:00",9155,21,12.18,24.64
"2007-09-05 06:00:00",9156,21,12.19,24.53
"2007-09-05 07:00:00",9157,21,12.24,24.41
"2007-09-05 08:00:00",9158,21,12.21,24.3
"2007-09-05 09:00:00",9159,21,12.18,24.37
"2007-09-05 10:00:00",9160,21,12.17,24.54
"2007-09-05 11:00:00",9161,21,12.15,24.75
"2007-09-05 12:00:00",9162,21,12.14,24.98
"2007-09-05 13:00:00",9163,21,12.15,25.19
"2007-09-05 14:00:00",9164,21,12.14,25.32
"2007-09-05 15:00:00",9165,21,12.15,25.52
"2007-09-05 16:00:00",9166,21,12.15,25.77
"2007-09-05 17:00:00",9167,21,12.16,25.92
"2007-09-05 18:00:00",9168,21,12.19,26.01
"2007-09-05 19:00:00",9169,21,12.21,25.99
"2007-09-05 20:00:00",9170,21,12.21,25.83
"2007-09-05 21:00:00",9171,21,12.21,25.69
"2007-09-05 22:00:00",9172,21,12.22,25.54
"2007-09-05 23:00:00",9173,21,12.24,25.37
"2007-09-06 00:00:00",9174,21,12.26,25.21
"2007-09-06 01:00:00",9175,21,12.28,25.05
"2007-09-06 02:00:00",9176,21,12.28,24.89
"2007-09-06 03:00:00",9177,21,12.32,24.72
"2007-09-06 04:00:00",9178,21,12.3,24.57
"2007-09-06 05:00:00",9179,21,12.31,24.43
"2007-09-06 06:00:00",9180,21,12.28,24.3
"2007-09-06 07:00:00",9181,21,12.28,24.18
"2007-09-06 08:00:00",9182,21,12.24,24.02
"2007-09-06 09:00:00",9183,21,12.2,24.01
"2007-09-06 10:00:00",9184,21,12.19,24.18
"2007-09-06 11:00:00",9185,21,12.2,24.39
"2007-09-06 12:00:00",9186,21,12.17,24.57
"2007-09-06 13:00:00",9187,21,12.16,24.73
"2007-09-06 14:00:00",9188,21,12.16,24.93
"2007-09-06 15:00:00",9189,21,12.15,25.19
"2007-09-06 16:00:00",9190,21,12.16,25.41
"2007-09-06 17:00:00",9191,21,12.18,25.59
"2007-09-06 18:00:00",9192,21,12.21,25.73
"2007-09-06 19:00:00",9193,21,12.21,25.81
"2007-09-06 20:00:00",9194,21,12.22,25.82
"2007-09-06 21:00:00",9195,21,12.22,25.68
"2007-09-06 22:00:00",9196,21,12.24,25.49
"2007-09-06 23:00:00",9197,21,12.25,25.31
"2007-09-07 00:00:00",9198,21,12.28,25.13
"2007-09-07 01:00:00",9199,21,12.28,24.96
"2007-09-07 02:00:00",9200,21,12.29,24.77
"2007-09-07 03:00:00",9201,21,12.23,24.61
"2007-09-07 04:00:00",9202,21,12.22,24.47
"2007-09-07 05:00:00",9203,21,12.2,24.32
"2007-09-07 06:00:00",9204,21,12.19,24.17
"2007-09-07 07:00:00",9205,21,12.24,24
"2007-09-07 08:00:00",9206,21,12.2,23.86
"2007-09-07 09:00:00",9207,21,12.17,23.78
"2007-09-07 10:00:00",9208,21,12.17,23.81
"2007-09-07 11:00:00",9209,21,12.16,23.96
"2007-09-07 12:00:00",9210,21,12.16,24.18
"2007-09-07 13:00:00",9211,21,12.16,24.39
"2007-09-07 14:00:00",9212,21,12.16,24.59
"2007-09-07 15:00:00",9213,21,12.15,24.78
"2007-09-07 16:00:00",9214,21,12.15,24.95
"2007-09-07 17:00:00",9215,21,12.12,25.03
"2007-09-07 18:00:00",9216,21,12.14,25.07
"2007-09-07 19:00:00",9217,21,12.15,25.07
"2007-09-07 20:00:00",9218,21,12.14,25.06
"2007-09-07 21:00:00",9219,21,12.14,25
"2007-09-07 22:00:00",9220,21,12.14,24.95
"2007-09-07 23:00:00",9221,21,12.14,24.87
"2007-09-08 00:00:00",9222,21,12.14,24.8
"2007-09-08 01:00:00",9223,21,12.13,24.72
"2007-09-08 02:00:00",9224,21,12.12,24.63
"2007-09-08 03:00:00",9225,21,12.14,24.54
"2007-09-08 04:00:00",9226,21,12.12,24.46
"2007-09-08 05:00:00",9227,21,12.13,24.38
"2007-09-08 06:00:00",9228,21,12.12,24.31
"2007-09-08 07:00:00",9229,21,12.12,24.25
"2007-09-08 08:00:00",9230,21,12.1,24.18
"2007-09-08 09:00:00",9231,21,12.11,24.14
"2007-09-08 10:00:00",9232,21,12.14,24.09
"2007-09-08 11:00:00",9233,21,12.14,24.07
"2007-09-08 12:00:00",9234,21,12.15,24.07
"2007-09-08 13:00:00",9235,21,12.14,24.07
"2007-09-08 14:00:00",9236,21,12.14,24.07
"2007-09-08 15:00:00",9237,21,12.16,24.07
"2007-09-08 16:00:00",9238,21,12.17,24.09
"2007-09-08 17:00:00",9239,21,12.17,24.1
"2007-09-08 18:00:00",9240,21,12.19,24.11
"2007-09-08 19:00:00",9241,21,12.19,24.13
"2007-09-08 20:00:00",9242,21,12.2,24.13
"2007-09-08 21:00:00",9243,21,12.19,24.13
"2007-09-08 22:00:00",9244,21,12.21,24.12
"2007-09-08 23:00:00",9245,21,12.18,24.1
"2007-09-09 00:00:00",9246,21,12.16,24.1
"2007-09-09 01:00:00",9247,21,12.17,24.07
"2007-09-09 02:00:00",9248,21,12.18,24.07
"2007-09-09 03:00:00",9249,21,12.18,24.04
"2007-09-09 04:00:00",9250,21,12.16,24.02
"2007-09-09 05:00:00",9251,21,12.15,23.99
"2007-09-09 06:00:00",9252,21,12.13,23.97
"2007-09-09 07:00:00",9253,21,12.13,23.95
"2007-09-09 08:00:00",9254,21,12.13,23.91
"2007-09-09 09:00:00",9255,21,12.1,23.86
"2007-09-09 10:00:00",9256,21,12.13,23.84
"2007-09-09 11:00:00",9257,21,12.15,23.84
"2007-09-09 12:00:00",9258,21,12.16,23.81
"2007-09-09 13:00:00",9259,21,12.17,23.78
"2007-09-09 14:00:00",9260,21,12.16,23.78
"2007-09-09 15:00:00",9261,21,12.16,23.78
"2007-09-09 16:00:00",9262,21,12.17,23.8
"2007-09-09 17:00:00",9263,21,12.15,23.84
"2007-09-09 18:00:00",9264,21,12.15,23.84
"2007-09-09 19:00:00",9265,21,12.17,23.86
"2007-09-09 20:00:00",9266,21,12.15,23.87
"2007-09-09 21:00:00",9267,21,12.17,23.87
"2007-09-09 22:00:00",9268,21,12.18,23.86
"2007-09-09 23:00:00",9269,21,12.18,23.84
"2007-09-10 00:00:00",9270,21,12.19,23.83
"2007-09-10 01:00:00",9271,21,12.21,23.79
"2007-09-10 02:00:00",9272,21,12.16,23.75
"2007-09-10 03:00:00",9273,21,12.15,23.71
"2007-09-10 04:00:00",9274,21,12.15,23.66
"2007-09-10 05:00:00",9275,21,12.13,23.6
"2007-09-10 06:00:00",9276,21,12.11,23.52
"2007-09-10 07:00:00",9277,21,12.13,23.44
"2007-09-10 08:00:00",9278,21,12.13,23.33
"2007-09-10 09:00:00",9279,21,12.14,23.3
"2007-09-10 10:00:00",9280,21,12.11,23.5
"2007-09-10 11:00:00",9281,21,12.1,23.74
"2007-09-10 12:00:00",9282,21,12.1,23.96
"2007-09-10 13:00:00",9283,21,12.1,24.13
"2007-09-10 14:00:00",9284,21,12.11,24.3
"2007-09-10 15:00:00",9285,21,12.11,24.57
"2007-09-10 16:00:00",9286,21,12.14,24.91
"2007-09-10 17:00:00",9287,21,12.18,25.24
"2007-09-10 18:00:00",9288,21,12.25,25.43
"2007-09-10 19:00:00",9289,21,12.26,25.43
"2007-09-10 20:00:00",9290,21,12.29,25.3
"2007-09-10 21:00:00",9291,21,12.31,25.18
"2007-09-10 22:00:00",9292,21,12.32,25.04
"2007-09-10 23:00:00",9293,21,12.35,24.9
"2007-09-11 00:00:00",9294,21,12.34,24.78
"2007-09-11 01:00:00",9295,21,12.33,24.67
"2007-09-11 02:00:00",9296,21,12.34,24.57
"2007-09-11 03:00:00",9297,21,12.35,24.45
"2007-09-11 04:00:00",9298,21,12.36,24.34
"2007-09-11 05:00:00",9299,21,12.33,24.25
"2007-09-11 06:00:00",9300,21,12.28,24.15
"2007-09-11 07:00:00",9301,21,12.28,24.04
"2007-09-11 08:00:00",9302,21,12.26,23.97
"2007-09-11 09:00:00",9303,21,12.22,24.07
"2007-09-11 10:00:00",9304,21,12.22,24.33
"2007-09-11 11:00:00",9305,21,12.2,24.65
"2007-09-11 12:00:00",9306,21,12.21,24.84
"2007-09-11 13:00:00",9307,21,12.21,24.98
"2007-09-11 14:00:00",9308,21,12.17,25.11
"2007-09-11 15:00:00",9309,21,12.16,25.24
"2007-09-11 16:00:00",9310,21,12.16,25.36
"2007-09-11 17:00:00",9311,21,12.17,25.46
"2007-09-11 18:00:00",9312,21,12.19,25.48
"2007-09-11 19:00:00",9313,21,12.16,25.42
"2007-09-11 20:00:00",9314,21,12.17,25.37
"2007-09-11 21:00:00",9315,21,12.16,25.3
"2007-09-11 22:00:00",9316,21,12.15,25.22
"2007-09-11 23:00:00",9317,21,12.18,25.13
"2007-09-12 00:00:00",9318,21,12.15,25.04
"2007-09-12 01:00:00",9319,21,12.16,24.95
"2007-09-12 02:00:00",9320,21,12.16,24.87
"2007-09-12 03:00:00",9321,21,12.15,24.79
"2007-09-12 04:00:00",9322,21,12.16,24.71
"2007-09-12 05:00:00",9323,21,12.15,24.64
"2007-09-12 06:00:00",9324,21,12.16,24.56
"2007-09-12 07:00:00",9325,21,12.17,24.48
"2007-09-12 08:00:00",9326,21,12.19,24.36
"2007-09-12 09:00:00",9327,21,12.16,24.38
"2007-09-12 10:00:00",9328,21,12.14,24.57
"2007-09-12 11:00:00",9329,21,12.14,24.81
"2007-09-12 12:00:00",9330,21,12.14,25.05
"2007-09-12 13:00:00",9331,21,12.14,25.29
"2007-09-12 14:00:00",9332,21,12.12,25.58
"2007-09-12 15:00:00",9333,21,12.12,25.87
"2007-09-12 16:00:00",9334,21,12.13,26.19
"2007-09-12 17:00:00",9335,21,12.18,26.45
"2007-09-12 18:00:00",9336,21,12.17,26.58
"2007-09-12 19:00:00",9337,21,12.19,26.51
"2007-09-12 20:00:00",9338,21,12.19,26.32
"2007-09-12 21:00:00",9339,21,12.19,26.16
"2007-09-12 22:00:00",9340,21,12.21,26
"2007-09-12 23:00:00",9341,21,12.23,25.86
"2007-09-13 00:00:00",9342,21,12.21,25.73
"2007-09-13 01:00:00",9343,21,12.22,25.64
"2007-09-13 02:00:00",9344,21,12.19,25.53
"2007-09-13 03:00:00",9345,21,12.19,25.45
"2007-09-13 04:00:00",9346,21,12.16,25.35
"2007-09-13 05:00:00",9347,21,12.15,25.26
"2007-09-13 06:00:00",9348,21,12.16,25.18
"2007-09-13 07:00:00",9349,21,12.17,25.09
"2007-09-13 08:00:00",9350,21,12.17,25
"2007-09-13 09:00:00",9351,21,12.14,25.09
"2007-09-13 10:00:00",9352,21,12.13,25.34
"2007-09-13 11:00:00",9353,21,12.13,25.5
"2007-09-13 12:00:00",9354,21,12.12,25.53
"2007-09-13 13:00:00",9355,21,12.12,25.61
"2007-09-13 14:00:00",9356,21,12.11,25.64
"2007-09-13 15:00:00",9357,21,12.1,25.72
"2007-09-13 16:00:00",9358,21,12.11,25.73
"2007-09-13 17:00:00",9359,21,12.13,25.73
"2007-09-13 18:00:00",9360,21,12.17,25.71
"2007-09-13 19:00:00",9361,21,12.17,25.58
"2007-09-13 20:00:00",9362,21,12.18,25.49
"2007-09-13 21:00:00",9363,21,12.19,25.4
"2007-09-13 22:00:00",9364,21,12.19,25.28
"2007-09-13 23:00:00",9365,21,12.2,25.17
"2007-09-14 00:00:00",9366,21,12.19,25.04
"2007-09-14 01:00:00",9367,21,12.2,24.94
"2007-09-14 02:00:00",9368,21,12.17,24.82
"2007-09-14 03:00:00",9369,21,12.16,24.74
"2007-09-14 04:00:00",9370,21,12.16,24.63
"2007-09-14 05:00:00",9371,21,12.15,24.52
"2007-09-14 06:00:00",9372,21,12.14,24.42
"2007-09-14 07:00:00",9373,21,12.16,24.3
"2007-09-14 08:00:00",9374,21,12.18,24.2
"2007-09-14 09:00:00",9375,21,12.16,24.24
"2007-09-14 10:00:00",9376,21,12.14,24.42
"2007-09-14 11:00:00",9377,21,12.13,24.62
"2007-09-14 12:00:00",9378,21,12.13,24.8
"2007-09-14 13:00:00",9379,21,12.14,24.93
"2007-09-14 14:00:00",9380,21,12.13,25.03
"2007-09-14 15:00:00",9381,21,12.12,25.19
"2007-09-14 16:00:00",9382,21,12.13,25.33
"2007-09-14 17:00:00",9383,21,12.15,25.47
"2007-09-14 18:00:00",9384,21,12.19,25.52
"2007-09-14 19:00:00",9385,21,12.21,25.42
"2007-09-14 20:00:00",9386,21,12.21,25.26
"2007-09-14 21:00:00",9387,21,12.22,25.11
"2007-09-14 22:00:00",9388,21,12.22,24.95
"2007-09-14 23:00:00",9389,21,12.21,24.79
"2007-09-15 00:00:00",9390,21,12.21,24.6
"2007-09-15 01:00:00",9391,21,12.22,24.45
"2007-09-15 02:00:00",9392,21,12.21,24.34
"2007-09-15 03:00:00",9393,21,12.22,24.25
"2007-09-15 04:00:00",9394,21,12.23,24.15
"2007-09-15 05:00:00",9395,21,12.22,24.04
"2007-09-15 06:00:00",9396,21,12.22,23.95
"2007-09-15 07:00:00",9397,21,12.2,23.87
"2007-09-15 08:00:00",9398,21,12.2,23.77
"2007-09-15 09:00:00",9399,21,12.21,23.65
"2007-09-15 10:00:00",9400,21,12.21,23.55
"2007-09-15 11:00:00",9401,21,12.19,23.49
"2007-09-15 12:00:00",9402,21,12.18,23.44
"2007-09-15 13:00:00",9403,21,12.18,23.41
"2007-09-15 14:00:00",9404,21,12.19,23.41
"2007-09-15 15:00:00",9405,21,12.19,23.38
"2007-09-15 16:00:00",9406,21,12.2,23.31
"2007-09-15 17:00:00",9407,21,12.18,23.26
"2007-09-15 18:00:00",9408,21,12.19,23.24
"2007-09-15 19:00:00",9409,21,12.16,23.2
"2007-09-15 20:00:00",9410,21,12.14,23.16
"2007-09-15 21:00:00",9411,21,12.16,23.14
"2007-09-15 22:00:00",9412,21,12.17,23.11
"2007-09-15 23:00:00",9413,21,12.19,23.06
"2007-09-16 00:00:00",9414,21,12.2,23
"2007-09-16 01:00:00",9415,21,12.22,22.92
"2007-09-16 02:00:00",9416,21,12.21,22.89
"2007-09-16 03:00:00",9417,21,12.19,22.83
"2007-09-16 04:00:00",9418,21,12.19,22.79
"2007-09-16 05:00:00",9419,21,12.19,22.74
"2007-09-16 06:00:00",9420,21,12.17,22.68
"2007-09-16 07:00:00",9421,21,12.17,22.61
"2007-09-16 08:00:00",9422,21,12.21,22.56
"2007-09-16 09:00:00",9423,21,12.2,22.5
"2007-09-16 10:00:00",9424,21,12.2,22.46
"2007-09-16 11:00:00",9425,21,12.19,22.42
"2007-09-16 12:00:00",9426,21,12.18,22.37
"2007-09-16 13:00:00",9427,21,12.18,22.31
"2007-09-16 14:00:00",9428,21,12.18,22.27
"2007-09-16 15:00:00",9429,21,12.19,22.27
"2007-09-16 16:00:00",9430,21,12.19,22.3
"2007-09-16 17:00:00",9431,21,12.19,22.33
"2007-09-16 18:00:00",9432,21,12.18,22.34
"2007-09-16 19:00:00",9433,21,12.18,22.33
"2007-09-16 20:00:00",9434,21,12.17,22.33
"2007-09-16 21:00:00",9435,21,12.18,22.33
"2007-09-16 22:00:00",9436,21,12.2,22.32
"2007-09-16 23:00:00",9437,21,12.21,22.3
"2007-09-17 00:00:00",9438,21,12.21,22.27
"2007-09-17 01:00:00",9439,21,12.22,22.24
"2007-09-17 02:00:00",9440,21,12.22,22.22
"2007-09-17 03:00:00",9441,21,12.23,22.22
"2007-09-17 04:00:00",9442,21,12.23,22.22
"2007-09-17 05:00:00",9443,21,12.22,22.22
"2007-09-17 06:00:00",9444,21,12.24,22.21
"2007-09-17 07:00:00",9445,21,12.22,22.18
"2007-09-17 08:00:00",9446,21,12.19,22.17
"2007-09-17 09:00:00",9447,21,12.16,22.29
"2007-09-17 10:00:00",9448,21,12.16,22.55
"2007-09-17 11:00:00",9449,21,12.17,22.85
"2007-09-17 12:00:00",9450,21,12.18,23.13
"2007-09-17 13:00:00",9451,21,12.17,23.39
"2007-09-17 14:00:00",9452,21,12.18,23.6
"2007-09-17 15:00:00",9453,21,12.17,23.81
"2007-09-17 16:00:00",9454,21,12.17,24.01
"2007-09-17 17:00:00",9455,21,12.18,24.19
"2007-09-17 18:00:00",9456,21,12.24,24.3
"2007-09-17 19:00:00",9457,21,12.26,24.23
"2007-09-17 20:00:00",9458,21,12.25,24.06
"2007-09-17 21:00:00",9459,21,12.26,23.91
"2007-09-17 22:00:00",9460,21,12.29,23.76
"2007-09-17 23:00:00",9461,21,12.29,23.6
"2007-09-18 00:00:00",9462,21,12.27,23.46
"2007-09-18 01:00:00",9463,21,12.27,23.3
"2007-09-18 02:00:00",9464,21,12.28,23.16
"2007-09-18 03:00:00",9465,21,12.27,23.02
"2007-09-18 04:00:00",9466,21,12.28,22.89
"2007-09-18 05:00:00",9467,21,12.27,22.72
"2007-09-18 06:00:00",9468,21,12.26,22.59
"2007-09-18 07:00:00",9469,21,12.26,22.46
"2007-09-18 08:00:00",9470,21,12.24,22.38
"2007-09-18 09:00:00",9471,21,12.21,22.49
"2007-09-18 10:00:00",9472,21,12.19,22.78
"2007-09-18 11:00:00",9473,21,12.19,23.18
"2007-09-18 12:00:00",9474,21,12.18,23.55
"2007-09-18 13:00:00",9475,21,12.18,23.81
"2007-09-18 14:00:00",9476,21,12.18,24
"2007-09-18 15:00:00",9477,21,12.17,24.13
"2007-09-18 16:00:00",9478,21,12.19,24.24
"2007-09-18 17:00:00",9479,21,12.19,24.27
"2007-09-18 18:00:00",9480,21,12.2,24.24
"2007-09-18 19:00:00",9481,21,12.25,24.12
"2007-09-18 20:00:00",9482,21,12.24,23.97
"2007-09-18 21:00:00",9483,21,12.25,23.84
"2007-09-18 22:00:00",9484,21,12.28,23.75
"2007-09-18 23:00:00",9485,21,12.29,23.64
"2007-09-19 00:00:00",9486,21,12.26,23.58
"2007-09-19 01:00:00",9487,21,12.25,23.5
"2007-09-19 02:00:00",9488,21,12.25,23.44
"2007-09-19 03:00:00",9489,21,12.24,23.36
"2007-09-19 04:00:00",9490,21,12.26,23.28
"2007-09-19 05:00:00",9491,21,12.24,23.23
"2007-09-19 06:00:00",9492,21,12.22,23.17
"2007-09-19 07:00:00",9493,21,12.25,23.11
"2007-09-19 08:00:00",9494,21,12.26,23.05
"2007-09-19 09:00:00",9495,21,12.22,23.14
"2007-09-19 10:00:00",9496,21,12.21,23.43
"2007-09-19 11:00:00",9497,21,12.2,23.75
"2007-09-19 12:00:00",9498,21,12.2,24.04
"2007-09-19 13:00:00",9499,21,12.23,24.25
"2007-09-19 14:00:00",9500,21,12.2,24.4
"2007-09-19 15:00:00",9501,21,12.2,24.57
"2007-09-19 16:00:00",9502,21,12.21,24.75
"2007-09-19 17:00:00",9503,21,12.22,24.91
"2007-09-19 18:00:00",9504,21,12.23,24.94
"2007-09-19 19:00:00",9505,21,12.24,24.84
"2007-09-19 20:00:00",9506,21,12.22,24.7
"2007-09-19 21:00:00",9507,21,12.22,24.57
"2007-09-19 22:00:00",9508,21,12.26,24.39
"2007-09-19 23:00:00",9509,21,12.3,24.27
"2007-09-20 00:00:00",9510,21,12.29,24.17
"2007-09-20 01:00:00",9511,21,12.3,24.07
"2007-09-20 02:00:00",9512,21,12.26,23.98
"2007-09-20 03:00:00",9513,21,12.27,23.88
"2007-09-20 04:00:00",9514,21,12.25,23.78
"2007-09-20 05:00:00",9515,21,12.22,23.69
"2007-09-20 06:00:00",9516,21,12.2,23.61
"2007-09-20 07:00:00",9517,21,12.19,23.52
"2007-09-20 08:00:00",9518,21,12.2,23.46
"2007-09-20 09:00:00",9519,21,12.18,23.58
"2007-09-20 10:00:00",9520,21,12.17,23.84
"2007-09-20 11:00:00",9521,21,12.17,24.11
"2007-09-20 12:00:00",9522,21,12.18,24.37
"2007-09-20 13:00:00",9523,21,12.16,24.56
"2007-09-20 14:00:00",9524,21,12.17,24.81
"2007-09-20 15:00:00",9525,21,12.18,25.04
"2007-09-20 16:00:00",9526,21,12.19,25.25
"2007-09-20 17:00:00",9527,21,12.21,25.39
"2007-09-20 18:00:00",9528,21,12.24,25.39
"2007-09-20 19:00:00",9529,21,12.25,25.37
"2007-09-20 20:00:00",9530,21,12.24,25.37
"2007-09-20 21:00:00",9531,21,12.26,25.35
"2007-09-20 22:00:00",9532,21,12.25,25.23
"2007-09-20 23:00:00",9533,21,12.26,25.15
"2007-09-21 00:00:00",9534,21,12.22,25.06
"2007-09-21 01:00:00",9535,21,12.24,24.94
"2007-09-21 02:00:00",9536,21,12.23,24.78
"2007-09-21 03:00:00",9537,21,12.23,24.66
"2007-09-21 04:00:00",9538,21,12.23,24.58
"2007-09-21 05:00:00",9539,21,12.24,24.47
"2007-09-21 06:00:00",9540,21,12.21,24.34
"2007-09-21 07:00:00",9541,21,12.19,24.26
"2007-09-21 08:00:00",9542,21,12.18,24.28
"2007-09-21 09:00:00",9543,21,12.17,24.39
"2007-09-21 10:00:00",9544,21,12.18,24.54
"2007-09-21 11:00:00",9545,21,12.18,24.72
"2007-09-21 12:00:00",9546,21,12.2,24.95
"2007-09-21 13:00:00",9547,21,12.19,25.16
"2007-09-21 14:00:00",9548,21,12.19,25.31
"2007-09-21 15:00:00",9549,21,12.21,25.49
"2007-09-21 16:00:00",9550,21,12.21,25.7
"2007-09-21 17:00:00",9551,21,12.22,25.81
"2007-09-21 18:00:00",9552,21,12.26,25.73
"2007-09-21 19:00:00",9553,21,12.26,25.53
"2007-09-21 20:00:00",9554,21,12.25,25.33
"2007-09-21 21:00:00",9555,21,12.23,25.16
"2007-09-21 22:00:00",9556,21,12.25,24.99
"2007-09-21 23:00:00",9557,21,12.26,24.82
"2007-09-22 00:00:00",9558,21,12.24,24.65
"2007-09-22 01:00:00",9559,21,12.24,24.42
"2007-09-22 02:00:00",9560,21,12.23,24.19
"2007-09-22 03:00:00",9561,21,12.24,24.05
"2007-09-22 04:00:00",9562,21,12.25,23.93
"2007-09-22 05:00:00",9563,21,12.23,23.78
"2007-09-22 06:00:00",9564,21,12.22,23.64
"2007-09-22 07:00:00",9565,21,12.21,23.5
"2007-09-22 08:00:00",9566,21,12.2,23.4
"2007-09-22 09:00:00",9567,21,12.19,23.28
"2007-09-22 10:00:00",9568,21,12.19,23.27
"2007-09-22 11:00:00",9569,21,12.18,23.36
"2007-09-22 12:00:00",9570,21,12.19,23.51
"2007-09-22 13:00:00",9571,21,12.18,23.65
"2007-09-22 14:00:00",9572,21,12.19,23.81
"2007-09-22 15:00:00",9573,21,12.2,24
"2007-09-22 16:00:00",9574,21,12.19,24.1
"2007-09-22 17:00:00",9575,21,12.2,24.13
"2007-09-22 18:00:00",9576,21,12.19,24.09
"2007-09-22 19:00:00",9577,21,12.19,23.99
"2007-09-22 20:00:00",9578,21,12.19,23.88
"2007-09-22 21:00:00",9579,21,12.18,23.79
"2007-09-22 22:00:00",9580,21,12.19,23.67
"2007-09-22 23:00:00",9581,21,12.19,23.55
"2007-09-23 00:00:00",9582,21,12.21,23.42
"2007-09-23 01:00:00",9583,21,12.22,23.27
"2007-09-23 02:00:00",9584,21,12.22,23.18
"2007-09-23 03:00:00",9585,21,12.25,23.08
"2007-09-23 04:00:00",9586,21,12.23,22.98
"2007-09-23 05:00:00",9587,21,12.23,22.9
"2007-09-23 06:00:00",9588,21,12.21,22.8
"2007-09-23 07:00:00",9589,21,12.23,22.71
"2007-09-23 08:00:00",9590,21,12.21,22.64
"2007-09-23 09:00:00",9591,21,12.21,22.59
"2007-09-23 10:00:00",9592,21,12.19,22.57
"2007-09-23 11:00:00",9593,21,12.2,22.65
"2007-09-23 12:00:00",9594,21,12.19,22.78
"2007-09-23 13:00:00",9595,21,12.24,22.93
"2007-09-23 14:00:00",9596,21,12.25,23.1
"2007-09-23 15:00:00",9597,21,12.25,23.24
"2007-09-23 16:00:00",9598,21,12.25,23.29
"2007-09-23 17:00:00",9599,21,12.25,23.34
"2007-09-23 18:00:00",9600,21,12.24,23.29
"2007-09-23 19:00:00",9601,21,12.26,23.22
"2007-09-23 20:00:00",9602,21,12.23,23.19
"2007-09-23 21:00:00",9603,21,12.21,23.12
"2007-09-23 22:00:00",9604,21,12.24,23.05
"2007-09-23 23:00:00",9605,21,12.25,22.98
"2007-09-24 00:00:00",9606,21,12.24,22.9
"2007-09-24 01:00:00",9607,21,12.23,22.81
"2007-09-24 02:00:00",9608,21,12.23,22.73
"2007-09-24 03:00:00",9609,21,12.25,22.64
"2007-09-24 04:00:00",9610,21,12.24,22.56
"2007-09-24 05:00:00",9611,21,12.21,22.47
"2007-09-24 06:00:00",9612,21,12.2,22.4
"2007-09-24 07:00:00",9613,21,12.2,22.31
"2007-09-24 08:00:00",9614,21,12.2,22.26
"2007-09-24 09:00:00",9615,21,12.17,22.38
"2007-09-24 10:00:00",9616,21,12.14,22.63
"2007-09-24 11:00:00",9617,21,12.14,22.91
"2007-09-24 12:00:00",9618,21,12.17,23.21
"2007-09-24 13:00:00",9619,21,12.13,23.51
"2007-09-24 14:00:00",9620,21,12.14,23.82
"2007-09-24 15:00:00",9621,21,12.14,24.17
"2007-09-24 16:00:00",9622,21,12.15,24.49
"2007-09-24 17:00:00",9623,21,12.18,24.77
"2007-09-24 18:00:00",9624,21,12.22,24.85
"2007-09-24 19:00:00",9625,21,12.26,24.72
"2007-09-24 20:00:00",9626,21,12.23,24.54
"2007-09-24 21:00:00",9627,21,12.24,24.34
"2007-09-24 22:00:00",9628,21,12.25,24.22
"2007-09-24 23:00:00",9629,21,12.26,24.1
"2007-09-25 00:00:00",9630,21,12.23,24
"2007-09-25 01:00:00",9631,21,12.22,23.86
"2007-09-25 02:00:00",9632,21,12.22,23.75
"2007-09-25 03:00:00",9633,21,12.22,23.67
"2007-09-25 04:00:00",9634,21,12.23,23.6
"2007-09-25 05:00:00",9635,21,12.24,23.52
"2007-09-25 06:00:00",9636,21,12.21,23.44
"2007-09-25 07:00:00",9637,21,12.22,23.36
"2007-09-25 08:00:00",9638,21,12.19,23.31
"2007-09-25 09:00:00",9639,21,12.17,23.46
"2007-09-25 10:00:00",9640,21,12.16,23.72
"2007-09-25 11:00:00",9641,21,12.15,23.99
"2007-09-25 12:00:00",9642,21,12.15,24.21
"2007-09-25 13:00:00",9643,21,12.16,24.42
"2007-09-25 14:00:00",9644,21,12.16,24.63
"2007-09-25 15:00:00",9645,21,12.15,24.88
"2007-09-25 16:00:00",9646,21,12.16,25.08
"2007-09-25 17:00:00",9647,21,12.18,25.21
"2007-09-25 18:00:00",9648,21,12.21,25.28
"2007-09-25 19:00:00",9649,21,12.19,25.29
"2007-09-25 20:00:00",9650,21,12.22,25.2
"2007-09-25 21:00:00",9651,21,12.25,25.01
"2007-09-25 22:00:00",9652,21,12.25,24.85
"2007-09-25 23:00:00",9653,21,12.28,24.77
"2007-09-26 00:00:00",9654,21,12.22,24.69
"2007-09-26 01:00:00",9655,21,12.17,24.59
"2007-09-26 02:00:00",9656,21,12.16,24.47
"2007-09-26 03:00:00",9657,21,12.15,24.35
"2007-09-26 04:00:00",9658,21,12.14,24.24
"2007-09-26 05:00:00",9659,21,12.17,24.15
"2007-09-26 06:00:00",9660,21,12.18,24.06
"2007-09-26 07:00:00",9661,21,12.2,24
"2007-09-26 08:00:00",9662,21,12.21,23.99
"2007-09-26 09:00:00",9663,21,12.18,24.04
"2007-09-26 10:00:00",9664,21,12.15,24.23
"2007-09-26 11:00:00",9665,21,12.16,24.43
"2007-09-26 12:00:00",9666,21,12.16,24.6
"2007-09-26 13:00:00",9667,21,12.15,24.78
"2007-09-26 14:00:00",9668,21,12.14,24.96
"2007-09-26 15:00:00",9669,21,12.14,25.13
"2007-09-26 16:00:00",9670,21,12.17,25.31
"2007-09-26 17:00:00",9671,21,12.17,25.39
"2007-09-26 18:00:00",9672,21,12.21,25.43
"2007-09-26 19:00:00",9673,21,12.23,25.35
"2007-09-26 20:00:00",9674,21,12.21,25.13
"2007-09-26 21:00:00",9675,21,12.21,24.92
"2007-09-26 22:00:00",9676,21,12.23,24.78
"2007-09-26 23:00:00",9677,21,12.23,24.71
"2007-09-27 00:00:00",9678,21,12.21,24.69
"2007-09-27 01:00:00",9679,21,12.19,24.7
"2007-09-27 02:00:00",9680,21,12.17,24.72
"2007-09-27 03:00:00",9681,21,12.16,24.75
"2007-09-27 04:00:00",9682,21,12.16,24.75
"2007-09-27 05:00:00",9683,21,12.16,24.75
"2007-09-27 06:00:00",9684,21,12.18,24.75
"2007-09-27 07:00:00",9685,21,12.18,24.67
"2007-09-27 08:00:00",9686,21,12.18,24.54
"2007-09-27 09:00:00",9687,21,12.19,24.54
"2007-09-27 10:00:00",9688,21,12.16,24.69
"2007-09-27 11:00:00",9689,21,12.16,24.86
"2007-09-27 12:00:00",9690,21,12.17,25.1
"2007-09-27 13:00:00",9691,21,12.17,25.34
"2007-09-27 14:00:00",9692,21,12.15,25.61
"2007-09-27 15:00:00",9693,21,12.15,25.91
"2007-09-27 16:00:00",9694,21,12.17,26.08
"2007-09-27 17:00:00",9695,21,12.18,26.15
"2007-09-27 18:00:00",9696,21,12.24,26.12
"2007-09-27 19:00:00",9697,21,12.24,25.97
"2007-09-27 20:00:00",9698,21,12.23,25.78
"2007-09-27 21:00:00",9699,21,12.23,25.61
"2007-09-27 22:00:00",9700,21,12.25,25.43
"2007-09-27 23:00:00",9701,21,12.26,25.25
"2007-09-28 00:00:00",9702,21,12.27,25.04
"2007-09-28 01:00:00",9703,21,12.26,24.9
"2007-09-28 02:00:00",9704,21,12.25,24.76
"2007-09-28 03:00:00",9705,21,12.26,24.61
"2007-09-28 04:00:00",9706,21,12.26,24.39
"2007-09-28 05:00:00",9707,21,12.23,24.2
"2007-09-28 06:00:00",9708,21,12.21,24.06
"2007-09-28 07:00:00",9709,21,12.22,23.89
"2007-09-28 08:00:00",9710,21,12.22,23.69
"2007-09-28 09:00:00",9711,21,12.15,23.58
"2007-09-28 10:00:00",9712,21,12.18,23.67
"2007-09-28 11:00:00",9713,21,12.18,24.01
"2007-09-28 12:00:00",9714,21,12.18,24.37
"2007-09-28 13:00:00",9715,21,12.17,24.67
"2007-09-28 14:00:00",9716,21,12.18,24.96
"2007-09-28 15:00:00",9717,21,12.16,25.22
"2007-09-28 16:00:00",9718,21,12.17,25.43
"2007-09-28 17:00:00",9719,21,12.2,25.55
"2007-09-28 18:00:00",9720,21,12.24,25.6
"2007-09-28 19:00:00",9721,21,12.25,25.46
"2007-09-28 20:00:00",9722,21,12.25,25.28
"2007-09-28 21:00:00",9723,21,12.24,25.12
"2007-09-28 22:00:00",9724,21,12.26,25
"2007-09-28 23:00:00",9725,21,12.28,24.87
"2007-09-29 00:00:00",9726,21,12.29,24.76
"2007-09-29 01:00:00",9727,21,12.3,24.65
"2007-09-29 02:00:00",9728,21,12.24,24.52
"2007-09-29 03:00:00",9729,21,12.25,24.41
"2007-09-29 04:00:00",9730,21,12.24,24.3
"2007-09-29 05:00:00",9731,21,12.24,24.18
"2007-09-29 06:00:00",9732,21,12.24,24.06
"2007-09-29 07:00:00",9733,21,12.21,23.95
"2007-09-29 08:00:00",9734,21,12.21,23.84
"2007-09-29 09:00:00",9735,21,12.2,23.75
"2007-09-29 10:00:00",9736,21,12.19,23.71
"2007-09-29 11:00:00",9737,21,12.16,23.73
"2007-09-29 12:00:00",9738,21,12.17,23.85
"2007-09-29 13:00:00",9739,21,12.18,24.04
"2007-09-29 14:00:00",9740,21,12.19,24.24
"2007-09-29 15:00:00",9741,21,12.18,24.44
"2007-09-29 16:00:00",9742,21,12.19,24.62
"2007-09-29 17:00:00",9743,21,12.19,24.71
"2007-09-29 18:00:00",9744,21,12.18,24.72
"2007-09-29 19:00:00",9745,21,12.18,24.67
"2007-09-29 20:00:00",9746,21,12.18,24.6
"2007-09-29 21:00:00",9747,21,12.17,24.51
"2007-09-29 22:00:00",9748,21,12.18,24.41
"2007-09-29 23:00:00",9749,21,12.2,24.33
"2007-09-30 00:00:00",9750,21,12.2,24.25
"2007-09-30 01:00:00",9751,21,12.22,24.16
"2007-09-30 02:00:00",9752,21,12.23,24.05
"2007-09-30 03:00:00",9753,21,12.22,23.97
"2007-09-30 04:00:00",9754,21,12.23,23.87
"2007-09-30 05:00:00",9755,21,12.23,23.8
"2007-09-30 06:00:00",9756,21,12.21,23.7
"2007-09-30 07:00:00",9757,21,12.21,23.63
"2007-09-30 08:00:00",9758,21,12.19,23.55
"2007-09-30 09:00:00",9759,21,12.2,23.48
"2007-09-30 10:00:00",9760,21,12.18,23.42
"2007-09-30 11:00:00",9761,21,12.21,23.4
"2007-09-30 12:00:00",9762,21,12.23,23.38
"2007-09-30 13:00:00",9763,21,12.23,23.4
"2007-09-30 14:00:00",9764,21,12.25,23.45
"2007-09-30 15:00:00",9765,21,12.27,23.48
"2007-09-30 16:00:00",9766,21,12.25,23.46
"2007-09-30 17:00:00",9767,21,12.27,23.43
"2007-09-30 18:00:00",9768,21,12.28,23.41
"2007-09-30 19:00:00",9769,21,12.25,23.39
"2007-09-30 20:00:00",9770,21,12.24,23.36
"2007-09-30 21:00:00",9771,21,12.24,23.31
"2007-09-30 22:00:00",9772,21,12.27,23.29
"2007-09-30 23:00:00",9773,21,12.3,23.26
"2007-10-01 00:00:00",9774,21,12.29,23.23
"2007-10-01 01:00:00",9775,21,12.27,23.17
"2007-10-01 02:00:00",9776,21,12.27,23.13
"2007-10-01 03:00:00",9777,21,12.27,23.09
"2007-10-01 04:00:00",9778,21,12.25,23.03
"2007-10-01 05:00:00",9779,21,12.26,22.97
"2007-10-01 06:00:00",9780,21,12.22,22.91
"2007-10-01 07:00:00",9781,21,12.21,22.86
"2007-10-01 08:00:00",9782,21,12.23,22.84
"2007-10-01 09:00:00",9783,21,12.18,22.94
"2007-10-01 10:00:00",9784,21,12.17,23.17
"2007-10-01 11:00:00",9785,21,12.16,23.48
"2007-10-01 12:00:00",9786,21,12.17,23.76
"2007-10-01 13:00:00",9787,21,12.16,23.99
"2007-10-01 14:00:00",9788,21,12.15,24.27
"2007-10-01 15:00:00",9789,21,12.15,24.47
"2007-10-01 16:00:00",9790,21,12.14,24.67
"2007-10-01 17:00:00",9791,21,12.17,24.88
"2007-10-01 18:00:00",9792,21,12.2,25.01
"2007-10-01 19:00:00",9793,21,12.22,25.03
"2007-10-01 20:00:00",9794,21,12.23,24.86
"2007-10-01 21:00:00",9795,21,12.25,24.69
"2007-10-01 22:00:00",9796,21,12.28,24.53
"2007-10-01 23:00:00",9797,21,12.29,24.37
"2007-10-02 00:00:00",9798,21,12.26,24.22
"2007-10-02 01:00:00",9799,21,12.25,24.08
"2007-10-02 02:00:00",9800,21,12.25,23.95
"2007-10-02 03:00:00",9801,21,12.25,23.83
"2007-10-02 04:00:00",9802,21,12.24,23.71
"2007-10-02 05:00:00",9803,21,12.25,23.57
"2007-10-02 06:00:00",9804,21,12.22,23.46
"2007-10-02 07:00:00",9805,21,12.21,23.32
"2007-10-02 08:00:00",9806,21,12.22,23.22
"2007-10-02 09:00:00",9807,21,12.19,23.28
"2007-10-02 10:00:00",9808,21,12.17,23.47
"2007-10-02 11:00:00",9809,21,12.16,23.72
"2007-10-02 12:00:00",9810,21,12.16,23.99
"2007-10-02 13:00:00",9811,21,12.18,24.25
"2007-10-02 14:00:00",9812,21,12.15,24.5
"2007-10-02 15:00:00",9813,21,12.16,24.72
"2007-10-02 16:00:00",9814,21,12.16,24.9
"2007-10-02 17:00:00",9815,21,12.17,25.01
"2007-10-02 18:00:00",9816,21,12.2,25.05
"2007-10-02 19:00:00",9817,21,12.21,24.98
"2007-10-02 20:00:00",9818,21,12.2,24.83
"2007-10-02 21:00:00",9819,21,12.22,24.67
"2007-10-02 22:00:00",9820,21,12.23,24.53
"2007-10-02 23:00:00",9821,21,12.25,24.38
"2007-10-03 00:00:00",9822,21,12.24,24.24
"2007-10-03 01:00:00",9823,21,12.23,24.13
"2007-10-03 02:00:00",9824,21,12.23,24.05
"2007-10-03 03:00:00",9825,21,12.22,23.97
"2007-10-03 04:00:00",9826,21,12.22,23.87
"2007-10-03 05:00:00",9827,21,12.21,23.77
"2007-10-03 06:00:00",9828,21,12.2,23.66
"2007-10-03 07:00:00",9829,21,12.18,23.54
"2007-10-03 08:00:00",9830,21,12.18,23.49
"2007-10-03 09:00:00",9831,21,12.17,23.55
"2007-10-03 10:00:00",9832,21,12.18,23.7
"2007-10-03 11:00:00",9833,21,12.17,23.9
"2007-10-03 12:00:00",9834,21,12.18,24.12
"2007-10-03 13:00:00",9835,21,12.17,24.37
"2007-10-03 14:00:00",9836,21,12.18,24.62
"2007-10-03 15:00:00",9837,21,12.17,24.93
"2007-10-03 16:00:00",9838,21,12.17,25.1
"2007-10-03 17:00:00",9839,21,12.18,25.23
"2007-10-03 18:00:00",9840,21,12.19,25.29
"2007-10-03 19:00:00",9841,21,12.23,25.29
"2007-10-03 20:00:00",9842,21,12.24,25.16
"2007-10-03 21:00:00",9843,21,12.24,25.01
"2007-10-03 22:00:00",9844,21,12.26,24.88
"2007-10-03 23:00:00",9845,21,12.27,24.74
"2007-10-04 00:00:00",9846,21,12.27,24.61
"2007-10-04 01:00:00",9847,21,12.26,24.46
"2007-10-04 02:00:00",9848,21,12.26,24.32
"2007-10-04 03:00:00",9849,21,12.26,24.18
"2007-10-04 04:00:00",9850,21,12.25,24.06
"2007-10-04 05:00:00",9851,21,12.24,23.92
"2007-10-04 06:00:00",9852,21,12.22,23.79
"2007-10-04 07:00:00",9853,21,12.23,23.66
"2007-10-04 08:00:00",9854,21,12.24,23.5
"2007-10-04 09:00:00",9855,21,12.18,23.47
"2007-10-04 10:00:00",9856,21,12.2,23.57
"2007-10-04 11:00:00",9857,21,12.18,23.77
"2007-10-04 12:00:00",9858,21,12.15,24.01
"2007-10-04 13:00:00",9859,21,12.14,24.25
"2007-10-04 14:00:00",9860,21,12.13,24.55
"2007-10-04 15:00:00",9861,21,12.12,24.86
"2007-10-04 16:00:00",9862,21,12.12,25.1
"2007-10-04 17:00:00",9863,21,12.15,25.27
"2007-10-04 18:00:00",9864,21,12.17,25.36
"2007-10-04 19:00:00",9865,21,12.18,25.3
"2007-10-04 20:00:00",9866,21,12.2,25.19
"2007-10-04 21:00:00",9867,21,12.21,25.13
"2007-10-04 22:00:00",9868,21,12.24,25.02
"2007-10-04 23:00:00",9869,21,12.27,24.93
"2007-10-05 00:00:00",9870,21,12.26,24.83
"2007-10-05 01:00:00",9871,21,12.25,24.75
"2007-10-05 02:00:00",9872,21,12.25,24.67
"2007-10-05 03:00:00",9873,21,12.26,24.62
"2007-10-05 04:00:00",9874,21,12.26,24.59
"2007-10-05 05:00:00",9875,21,12.24,24.54
"2007-10-05 06:00:00",9876,21,12.23,24.48
"2007-10-05 07:00:00",9877,21,12.22,24.39
"2007-10-05 08:00:00",9878,21,12.22,24.3
"2007-10-05 09:00:00",9879,21,12.2,24.28
"2007-10-04 22:00:00",9868,21,12.24,25.02
"2007-10-04 23:00:00",9869,21,12.27,24.93
"2007-10-05 00:00:00",9870,21,12.26,24.83
"2007-10-05 01:00:00",9871,21,12.25,24.75
"2007-10-05 02:00:00",9872,21,12.25,24.67
"2007-10-05 03:00:00",9873,21,12.26,24.62
"2007-10-05 04:00:00",9874,21,12.26,24.59
"2007-10-05 05:00:00",9875,21,12.24,24.54
"2007-10-05 06:00:00",9876,21,12.23,24.48
"2007-10-05 07:00:00",9877,21,12.22,24.39
"2007-10-05 08:00:00",9878,21,12.22,24.3
"2007-10-05 09:00:00",9879,21,12.2,24.28
"2007-10-05 10:00:00",9880,21,12.16,24.39
"2007-10-05 11:00:00",9881,21,12.16,24.54
"2007-10-05 12:00:00",9882,21,12.16,24.74
"2007-10-05 13:00:00",9883,21,12.18,24.96
"2007-10-05 14:00:00",9884,21,12.17,25.12
"2007-10-05 15:00:00",9885,21,12.18,25.24
"2007-10-05 16:00:00",9886,21,12.17,25.37
"2007-10-05 17:00:00",9887,21,12.16,25.48
"2007-10-05 18:00:00",9888,21,12.14,25.44
"2007-10-05 19:00:00",9889,21,12.16,25.31
"2007-10-05 20:00:00",9890,21,12.17,25.18
"2007-10-05 21:00:00",9891,21,12.17,25.18
"2007-10-05 22:00:00",9892,21,12.16,25.08
"2007-10-05 23:00:00",9893,21,12.18,24.97
"2007-10-06 00:00:00",9894,21,12.2,24.89
"2007-10-06 01:00:00",9895,21,12.2,24.8
"2007-10-06 02:00:00",9896,21,12.2,24.72
"2007-10-06 03:00:00",9897,21,12.23,24.65
"2007-10-06 04:00:00",9898,21,12.18,24.57
"2007-10-06 05:00:00",9899,21,12.18,24.51
"2007-10-06 06:00:00",9900,21,12.16,24.43
"2007-10-06 07:00:00",9901,21,12.15,24.33
"2007-10-06 08:00:00",9902,21,12.14,24.25
"2007-10-06 09:00:00",9903,21,12.13,24.08
"2007-10-06 10:00:00",9904,21,12.14,23.91
"2007-10-06 11:00:00",9905,21,12.13,23.84
"2007-10-06 12:00:00",9906,21,12.11,23.81
"2007-10-06 13:00:00",9907,21,12.1,23.91
"2007-10-06 14:00:00",9908,21,12.12,23.99
"2007-10-06 15:00:00",9909,21,12.13,24.06
"2007-10-06 16:00:00",9910,21,12.12,24.12
"2007-10-06 17:00:00",9911,21,12.12,24.1
"2007-10-06 18:00:00",9912,21,12.1,23.98
"2007-10-06 19:00:00",9913,21,12.1,23.95
"2007-10-06 20:00:00",9914,21,12.1,23.92
"2007-10-06 21:00:00",9915,21,12.1,23.89
"2007-10-06 22:00:00",9916,21,12.1,23.86
"2007-10-06 23:00:00",9917,21,12.11,23.81
"2007-10-07 00:00:00",9918,21,12.12,23.75
"2007-10-07 01:00:00",9919,21,12.13,23.61
"2007-10-07 02:00:00",9920,21,12.14,23.5
"2007-10-07 03:00:00",9921,21,12.14,23.45
"2007-10-07 04:00:00",9922,21,12.14,23.41
"2007-10-07 05:00:00",9923,21,12.13,23.38
"2007-10-07 06:00:00",9924,21,12.14,23.38
"2007-10-07 07:00:00",9925,21,12.14,23.37
"2007-10-07 08:00:00",9926,21,12.12,23.38
"2007-10-07 09:00:00",9927,21,12.12,23.37
"2007-10-07 10:00:00",9928,21,12.13,23.3
"2007-10-07 11:00:00",9929,21,12.13,23.27
"2007-10-07 12:00:00",9930,21,12.12,23.24
"2007-10-07 13:00:00",9931,21,12.11,23.21
"2007-10-07 14:00:00",9932,21,12.12,23.19
"2007-10-07 15:00:00",9933,21,12.13,23.22
"2007-10-07 16:00:00",9934,21,12.13,23.27
"2007-10-07 17:00:00",9935,21,12.11,23.29
"2007-10-07 18:00:00",9936,21,12.12,23.29
"2007-10-07 19:00:00",9937,21,12.15,23.24
"2007-10-07 20:00:00",9938,21,12.14,23.2
"2007-10-07 21:00:00",9939,21,12.16,23.15
"2007-10-07 22:00:00",9940,21,12.17,23.13
"2007-10-07 23:00:00",9941,21,12.19,23.12
"2007-10-08 00:00:00",9942,21,12.2,23.12
"2007-10-08 01:00:00",9943,21,12.21,23.12
"2007-10-08 02:00:00",9944,21,12.21,23.09
"2007-10-08 03:00:00",9945,21,12.21,23.03
"2007-10-08 04:00:00",9946,21,12.22,22.97
"2007-10-08 05:00:00",9947,21,12.16,22.91
"2007-10-08 06:00:00",9948,21,12.14,22.9
"2007-10-08 07:00:00",9949,21,12.14,22.89
"2007-10-08 08:00:00",9950,21,12.14,22.89
"2007-10-08 09:00:00",9951,21,12.13,22.93
"2007-10-08 10:00:00",9952,21,12.12,23.04
"2007-10-08 11:00:00",9953,21,12.12,23.21
"2007-10-08 12:00:00",9954,21,12.13,23.4
"2007-10-08 13:00:00",9955,21,12.14,23.56
"2007-10-08 14:00:00",9956,21,12.14,23.74
"2007-10-08 15:00:00",9957,21,12.13,23.87
"2007-10-08 16:00:00",9958,21,12.15,23.96
"2007-10-08 17:00:00",9959,21,12.15,24.03
"2007-10-08 18:00:00",9960,21,12.19,24.07
"2007-10-08 19:00:00",9961,21,12.18,24.07
"2007-10-08 20:00:00",9962,21,12.19,23.98
"2007-10-08 21:00:00",9963,21,12.2,23.94
"2007-10-08 22:00:00",9964,21,12.21,23.87
"2007-10-08 23:00:00",9965,21,12.22,23.77
"2007-10-09 00:00:00",9966,21,12.23,23.68
"2007-10-09 01:00:00",9967,21,12.2,23.58
"2007-10-09 02:00:00",9968,21,12.2,23.49
"2007-10-09 03:00:00",9969,21,12.2,23.43
"2007-10-09 04:00:00",9970,21,12.2,23.39
"2007-10-09 05:00:00",9971,21,12.19,23.34
"2007-10-09 06:00:00",9972,21,12.22,23.28
"2007-10-09 07:00:00",9973,21,12.21,23.25
"2007-10-09 08:00:00",9974,21,12.2,23.18
"2007-10-09 09:00:00",9975,21,12.16,23.18
"2007-10-09 10:00:00",9976,21,12.14,23.31
"2007-10-09 11:00:00",9977,21,12.14,23.5
"2007-10-09 12:00:00",9978,21,12.15,23.67
"2007-10-09 13:00:00",9979,21,12.16,23.92
"2007-10-09 14:00:00",9980,21,12.15,24.23
"2007-10-09 15:00:00",9981,21,12.14,24.51
"2007-10-09 16:00:00",9982,21,12.17,24.73
"2007-10-09 17:00:00",9983,21,12.18,24.85
"2007-10-09 18:00:00",9984,21,12.21,24.9
"2007-10-09 19:00:00",9985,21,12.23,24.85
"2007-10-09 20:00:00",9986,21,12.24,24.77
"2007-10-09 21:00:00",9987,21,12.24,24.71
"2007-10-09 22:00:00",9988,21,12.26,24.64
"2007-10-09 23:00:00",9989,21,12.28,24.56
"2007-10-10 00:00:00",9990,21,12.29,24.5
"2007-10-10 01:00:00",9991,21,12.26,24.46
"2007-10-10 02:00:00",9992,21,12.26,24.4
"2007-10-10 03:00:00",9993,21,12.27,24.32
"2007-10-10 04:00:00",9994,21,12.27,24.22
"2007-10-10 05:00:00",9995,21,12.28,24.09
"2007-10-10 06:00:00",9996,21,12.24,23.96
"2007-10-10 07:00:00",9997,21,12.26,23.85
"2007-10-10 08:00:00",9998,21,12.22,23.75
"2007-10-10 09:00:00",9999,21,12.22,23.72
"2007-10-10 10:00:00",10000,21,12.24,23.79
"2007-10-10 11:00:00",10001,21,12.22,23.87
"2007-10-10 12:00:00",10002,21,12.22,23.94
"2007-10-10 13:00:00",10003,21,12.24,23.94
"2007-10-10 14:00:00",10004,21,12.23,23.94
"2007-10-10 15:00:00",10005,21,12.23,24.04
"2007-10-10 16:00:00",10006,21,12.25,24.15
"2007-10-10 17:00:00",10007,21,12.23,24.27
"2007-10-10 18:00:00",10008,21,12.28,24.36
"2007-10-10 19:00:00",10009,21,12.27,24.3
"2007-10-10 20:00:00",10010,21,12.25,24.26
"2007-10-10 21:00:00",10011,21,12.27,24.24
"2007-10-10 22:00:00",10012,21,12.27,24.19
"2007-10-10 23:00:00",10013,21,12.29,24.13
"2007-10-11 00:00:00",10014,21,12.29,24.06
"2007-10-11 01:00:00",10015,21,12.32,23.99
"2007-10-11 02:00:00",10016,21,12.33,23.92
"2007-10-11 03:00:00",10017,21,12.33,23.83
"2007-10-11 04:00:00",10018,21,12.33,23.76
"2007-10-11 05:00:00",10019,21,12.33,23.66
"2007-10-11 06:00:00",10020,21,12.29,23.55
"2007-10-11 07:00:00",10021,21,12.26,23.46
"2007-10-11 08:00:00",10022,21,12.23,23.36
"2007-10-11 09:00:00",10023,21,12.2,23.37
"2007-10-11 10:00:00",10024,21,12.2,23.5
"2007-10-11 11:00:00",10025,21,12.18,23.66
"2007-10-11 12:00:00",10026,21,12.18,23.75
"2007-10-11 13:00:00",10027,21,12.18,23.81
"2007-10-11 14:00:00",10028,21,12.18,23.96
"2007-10-11 15:00:00",10029,21,12.18,24.13
"2007-10-11 16:00:00",10030,21,12.18,24.31
"2007-10-11 17:00:00",10031,21,12.18,24.47
"2007-10-11 18:00:00",10032,21,12.21,24.54
"2007-10-11 19:00:00",10033,21,12.19,24.48
"2007-10-11 20:00:00",10034,21,12.18,24.48
"2007-10-11 21:00:00",10035,21,12.19,24.42
"2007-10-11 22:00:00",10036,21,12.17,24.19
"2007-10-11 23:00:00",10037,21,12.19,24.09
"2007-10-12 00:00:00",10038,21,12.2,24.04
"2007-10-12 01:00:00",10039,21,12.22,23.95
"2007-10-12 02:00:00",10040,21,12.19,23.83
"2007-10-12 03:00:00",10041,21,12.2,23.69
"2007-10-12 04:00:00",10042,21,12.2,23.55
"2007-10-12 05:00:00",10043,21,12.2,23.42
"2007-10-12 06:00:00",10044,21,12.21,23.25
"2007-10-12 07:00:00",10045,21,12.18,23.14
"2007-10-12 08:00:00",10046,21,12.15,23.04
"2007-10-12 09:00:00",10047,21,12.13,22.95
"2007-10-12 10:00:00",10048,21,12.14,23
"2007-10-12 11:00:00",10049,21,12.13,23.13
"2007-10-12 12:00:00",10050,21,12.11,23.32
"2007-10-12 13:00:00",10051,21,12.12,23.53
"2007-10-12 14:00:00",10052,21,12.1,23.8
"2007-10-12 15:00:00",10053,21,12.1,24.12
"2007-10-12 16:00:00",10054,21,12.1,24.43
"2007-10-12 17:00:00",10055,21,12.11,24.62
"2007-10-12 18:00:00",10056,21,12.14,24.75
"2007-10-12 19:00:00",10057,21,12.14,24.81
"2007-10-12 20:00:00",10058,21,12.12,24.7
"2007-10-12 21:00:00",10059,21,12.13,24.63
"2007-10-12 22:00:00",10060,21,12.14,24.57
"2007-10-12 23:00:00",10061,21,12.19,24.47
"2007-10-13 00:00:00",10062,21,12.23,24.37
"2007-10-13 01:00:00",10063,21,12.24,24.26
"2007-10-13 02:00:00",10064,21,12.26,24.13
"2007-10-13 03:00:00",10065,21,12.27,24.01
"2007-10-13 04:00:00",10066,21,12.28,23.87
"2007-10-13 05:00:00",10067,21,12.29,23.72
"2007-10-13 06:00:00",10068,21,12.29,23.59
"2007-10-13 07:00:00",10069,21,12.29,23.47
"2007-10-13 08:00:00",10070,21,12.3,23.36
"2007-10-13 09:00:00",10071,21,12.29,23.24
"2007-10-13 10:00:00",10072,21,12.29,23.15
"2007-10-13 11:00:00",10073,21,12.29,23.07
"2007-10-13 12:00:00",10074,21,12.28,22.98
"2007-10-13 13:00:00",10075,21,12.27,22.91
"2007-10-13 14:00:00",10076,21,12.28,22.93
"2007-10-13 15:00:00",10077,21,12.29,23
"2007-10-13 16:00:00",10078,21,12.29,23
"2007-10-13 17:00:00",10079,21,12.3,22.92
"2007-10-13 18:00:00",10080,21,12.24,22.9
"2007-10-13 19:00:00",10081,21,12.22,22.87
"2007-10-13 20:00:00",10082,21,12.23,22.84
"2007-10-13 21:00:00",10083,21,12.25,22.8
"2007-10-13 22:00:00",10084,21,12.2,22.77
"2007-10-13 23:00:00",10085,21,12.18,22.73
"2007-10-14 00:00:00",10086,21,12.23,22.67
"2007-10-14 01:00:00",10087,21,12.25,22.63
"2007-10-14 02:00:00",10088,21,12.23,22.59
"2007-10-14 03:00:00",10089,21,12.24,22.55
"2007-10-14 04:00:00",10090,21,12.25,22.47
"2007-10-14 05:00:00",10091,21,12.24,22.44
"2007-10-14 06:00:00",10092,21,12.24,22.37
"2007-10-14 07:00:00",10093,21,12.24,22.33
"2007-10-14 08:00:00",10094,21,12.21,22.3
"2007-10-14 09:00:00",10095,21,12.19,22.25
"2007-10-14 10:00:00",10096,21,12.25,22.22
"2007-10-14 11:00:00",10097,21,12.27,22.16
"2007-10-14 12:00:00",10098,21,12.28,22.06
"2007-10-14 13:00:00",10099,21,12.27,21.99
"2007-10-14 14:00:00",10100,21,12.27,21.94
"2007-10-14 15:00:00",10101,21,12.27,21.89
"2007-10-14 16:00:00",10102,21,12.24,21.91
"2007-10-14 17:00:00",10103,21,12.25,21.88
"2007-10-14 18:00:00",10104,21,12.23,21.86
"2007-10-14 19:00:00",10105,21,12.22,21.83
"2007-10-14 20:00:00",10106,21,12.23,21.82
"2007-10-14 21:00:00",10107,21,12.25,21.81
"2007-10-14 22:00:00",10108,21,12.26,21.82
"2007-10-14 23:00:00",10109,21,12.24,21.8
"2007-10-15 00:00:00",10110,21,12.25,21.71
"2007-10-15 01:00:00",10111,21,12.27,21.69
"2007-10-15 02:00:00",10112,21,12.28,21.69
"2007-10-15 03:00:00",10113,21,12.29,21.64
"2007-10-15 04:00:00",10114,21,12.29,21.6
"2007-10-15 05:00:00",10115,21,12.28,21.57
"2007-10-15 06:00:00",10116,21,12.28,21.49
"2007-10-15 07:00:00",10117,21,12.24,21.44
"2007-10-15 08:00:00",10118,21,12.23,21.42
"2007-10-15 09:00:00",10119,21,12.2,21.49
"2007-10-15 10:00:00",10120,21,12.22,21.7
"2007-10-15 11:00:00",10121,21,12.23,21.97
"2007-10-15 12:00:00",10122,21,12.2,22.23
"2007-10-15 13:00:00",10123,21,12.21,22.52
"2007-10-15 14:00:00",10124,21,12.21,22.87
"2007-10-15 15:00:00",10125,21,12.2,23.19
"2007-10-15 16:00:00",10126,21,12.2,23.48
"2007-10-15 17:00:00",10127,21,12.25,23.68
"2007-10-15 18:00:00",10128,21,12.27,23.84
"2007-10-15 19:00:00",10129,21,12.27,23.96
"2007-10-15 20:00:00",10130,21,12.28,23.94
"2007-10-15 21:00:00",10131,21,12.28,23.84
"2007-10-15 22:00:00",10132,21,12.29,23.78
"2007-10-15 23:00:00",10133,21,12.31,23.71
"2007-10-16 00:00:00",10134,21,12.32,23.64
"2007-10-16 01:00:00",10135,21,12.32,23.56
"2007-10-16 02:00:00",10136,21,12.33,23.46
"2007-10-16 03:00:00",10137,21,12.35,23.38
"2007-10-16 04:00:00",10138,21,12.33,23.32
"2007-10-16 05:00:00",10139,21,12.33,23.29
"2007-10-16 06:00:00",10140,21,12.32,23.29
"2007-10-16 07:00:00",10141,21,12.28,23.25
"2007-10-16 08:00:00",10142,21,12.24,23.25
"2007-10-16 09:00:00",10143,21,12.21,23.32
"2007-10-16 10:00:00",10144,21,12.2,23.52
"2007-10-16 11:00:00",10145,21,12.16,23.67
"2007-10-16 12:00:00",10146,21,12.14,23.83
"2007-10-16 13:00:00",10147,21,12.15,24.01
"2007-10-16 14:00:00",10148,21,12.14,24.16
"2007-10-16 15:00:00",10149,21,12.12,24.37
"2007-10-16 16:00:00",10150,21,12.12,24.57
"2007-10-16 17:00:00",10151,21,12.13,24.69
"2007-10-16 18:00:00",10152,21,12.15,24.66
"2007-10-16 19:00:00",10153,21,12.17,24.53
"2007-10-16 20:00:00",10154,21,12.17,24.49
"2007-10-16 21:00:00",10155,21,12.19,24.45
"2007-10-16 22:00:00",10156,21,12.19,24.39
"2007-10-16 23:00:00",10157,21,12.22,24.3
"2007-10-17 00:00:00",10158,21,12.23,24.23
"2007-10-17 01:00:00",10159,21,12.22,24.15
"2007-10-17 02:00:00",10160,21,12.23,24.07
"2007-10-17 03:00:00",10161,21,12.24,23.98
"2007-10-17 04:00:00",10162,21,12.24,23.89
"2007-10-17 05:00:00",10163,21,12.23,23.79
"2007-10-17 06:00:00",10164,21,12.24,23.67
"2007-10-17 07:00:00",10165,21,12.22,23.58
"2007-10-17 08:00:00",10166,21,12.19,23.51
"2007-10-17 09:00:00",10167,21,12.16,23.52
"2007-10-17 10:00:00",10168,21,12.17,23.57
"2007-10-17 11:00:00",10169,21,12.16,23.65
"2007-10-17 12:00:00",10170,21,12.15,23.81
"2007-10-17 13:00:00",10171,21,12.16,23.99
"2007-10-17 14:00:00",10172,21,12.12,24.13
"2007-10-17 15:00:00",10173,21,12.11,24.29
"2007-10-17 16:00:00",10174,21,12.12,24.5
"2007-10-17 17:00:00",10175,21,12.13,24.72
"2007-10-17 18:00:00",10176,21,12.15,24.86
"2007-10-17 19:00:00",10177,21,12.15,24.91
"2007-10-17 20:00:00",10178,21,12.18,24.88
"2007-10-17 21:00:00",10179,21,12.16,24.75
"2007-10-17 22:00:00",10180,21,12.16,24.55
"2007-10-17 23:00:00",10181,21,12.19,24.36
"2007-10-18 00:00:00",10182,21,12.21,24.15
"2007-10-18 01:00:00",10183,21,12.23,23.94
"2007-10-18 02:00:00",10184,21,12.24,23.79
"2007-10-18 03:00:00",10185,21,12.27,23.73
"2007-10-18 04:00:00",10186,21,12.26,23.69
"2007-10-18 05:00:00",10187,21,12.27,23.6
"2007-10-18 06:00:00",10188,21,12.25,23.5
"2007-10-18 07:00:00",10189,21,12.3,23.38
"2007-10-18 08:00:00",10190,21,12.28,23.28
"2007-10-18 09:00:00",10191,21,12.25,23.34
"2007-10-18 10:00:00",10192,21,12.25,23.46
"2007-10-18 11:00:00",10193,21,12.23,23.55
"2007-10-18 12:00:00",10194,21,12.21,23.64
"2007-10-18 13:00:00",10195,21,12.19,23.73
"2007-10-18 14:00:00",10196,21,12.17,23.82
"2007-10-18 15:00:00",10197,21,12.18,23.96
"2007-10-18 16:00:00",10198,21,12.16,24.17
"2007-10-18 17:00:00",10199,21,12.19,24.29
"2007-10-18 18:00:00",10200,21,12.21,24.34
"2007-10-18 19:00:00",10201,21,12.21,24.38
"2007-10-18 20:00:00",10202,21,12.21,24.33
"2007-10-18 21:00:00",10203,21,12.23,24.22
"2007-10-18 22:00:00",10204,21,12.24,24.1
"2007-10-18 23:00:00",10205,21,12.24,24.04
"2007-10-19 00:00:00",10206,21,12.25,24.09
"2007-10-19 01:00:00",10207,21,12.26,24.11
"2007-10-19 02:00:00",10208,21,12.27,24.1
"2007-10-19 03:00:00",10209,21,12.28,24.07
"2007-10-19 04:00:00",10210,21,12.28,24.04
"2007-10-19 05:00:00",10211,21,12.27,24
"2007-10-19 06:00:00",10212,21,12.3,23.96
"2007-10-19 07:00:00",10213,21,12.28,23.91
"2007-10-19 08:00:00",10214,21,12.22,23.86
"2007-10-19 09:00:00",10215,21,12.18,23.84
"2007-10-19 10:00:00",10216,21,12.17,23.92
"2007-10-19 11:00:00",10217,21,12.18,24.06
"2007-10-19 12:00:00",10218,21,12.18,24.19
"2007-10-19 13:00:00",10219,21,12.16,24.34
"2007-10-19 14:00:00",10220,21,12.16,24.49
"2007-10-19 15:00:00",10221,21,12.16,24.62
"2007-10-19 16:00:00",10222,21,12.19,24.77
"2007-10-19 17:00:00",10223,21,12.18,24.88
"2007-10-19 18:00:00",10224,21,12.21,24.95
"2007-10-19 19:00:00",10225,21,12.22,24.94
"2007-10-19 20:00:00",10226,21,12.24,24.77
"2007-10-19 21:00:00",10227,21,12.23,24.7
"2007-10-19 22:00:00",10228,21,12.24,24.64
"2007-10-19 23:00:00",10229,21,12.27,24.55
"2007-10-20 00:00:00",10230,21,12.2,24.45
"2007-10-20 01:00:00",10231,21,12.19,24.34
"2007-10-20 02:00:00",10232,21,12.19,24.25
"2007-10-20 03:00:00",10233,21,12.19,24.17
"2007-10-20 04:00:00",10234,21,12.19,24.07
"2007-10-20 05:00:00",10235,21,12.19,23.98
"2007-10-20 06:00:00",10236,21,12.18,23.9
"2007-10-20 07:00:00",10237,21,12.17,23.85
"2007-10-20 08:00:00",10238,21,12.17,23.83
"2007-10-20 09:00:00",10239,21,12.22,23.7
"2007-10-20 10:00:00",10240,21,12.24,23.59
"2007-10-20 11:00:00",10241,21,12.23,23.58
"2007-10-20 12:00:00",10242,21,12.23,23.55
"2007-10-20 13:00:00",10243,21,12.25,23.58
"2007-10-20 14:00:00",10244,21,12.25,23.58
"2007-10-20 15:00:00",10245,21,12.23,23.53
"2007-10-20 16:00:00",10246,21,12.16,23.46
"2007-10-20 17:00:00",10247,21,12.14,23.38
"2007-10-20 18:00:00",10248,21,12.17,23.26
"2007-10-20 19:00:00",10249,21,12.21,23.13
"2007-10-20 20:00:00",10250,21,12.22,23.02
"2007-10-20 21:00:00",10251,21,12.22,23.02
"2007-10-20 22:00:00",10252,21,12.24,23.07
"2007-10-20 23:00:00",10253,21,12.22,23.1
"2007-10-21 00:00:00",10254,21,12.19,23.18
"2007-10-21 01:00:00",10255,21,12.2,23.21
"2007-10-21 02:00:00",10256,21,12.19,23.21
"2007-10-21 03:00:00",10257,21,12.19,23.24
"2007-10-21 04:00:00",10258,21,12.2,23.24
"2007-10-21 05:00:00",10259,21,12.19,23.24
"2007-10-21 06:00:00",10260,21,12.2,23.23
"2007-10-21 07:00:00",10261,21,12.19,23.22
"2007-10-21 08:00:00",10262,21,12.23,23.19
"2007-10-21 09:00:00",10263,21,12.24,23.16
"2007-10-21 10:00:00",10264,21,12.24,23.15
"2007-10-21 11:00:00",10265,21,12.23,23.21
"2007-10-21 12:00:00",10266,21,12.23,23.36
"2007-10-21 13:00:00",10267,21,12.23,23.48
"2007-10-21 14:00:00",10268,21,12.23,23.58
"2007-10-21 15:00:00",10269,21,12.23,23.66
"2007-10-21 16:00:00",10270,21,12.23,23.66
"2007-10-21 17:00:00",10271,21,12.18,23.54
"2007-10-21 18:00:00",10272,21,12.19,23.46
"2007-10-21 19:00:00",10273,21,12.23,23.4
"2007-10-21 20:00:00",10274,21,12.24,23.27
"2007-10-21 21:00:00",10275,21,12.2,23.17
"2007-10-21 22:00:00",10276,21,12.22,23.11
"2007-10-21 23:00:00",10277,21,12.22,23.04
"2007-10-22 00:00:00",10278,21,12.2,22.98
"2007-10-22 01:00:00",10279,21,12.19,23.01
"2007-10-22 02:00:00",10280,21,12.21,23.04
"2007-10-22 03:00:00",10281,21,12.21,23.03
"2007-10-22 04:00:00",10282,21,12.2,22.98
"2007-10-22 05:00:00",10283,21,12.22,22.91
"2007-10-22 06:00:00",10284,21,12.24,22.84
"2007-10-22 07:00:00",10285,21,12.26,22.79
"2007-10-22 08:00:00",10286,21,12.21,22.88
"2007-10-22 09:00:00",10287,21,12.21,23.04
"2007-10-22 10:00:00",10288,21,12.16,23.24
"2007-10-22 11:00:00",10289,21,12.16,23.3
"2007-10-22 12:00:00",10290,21,12.15,23.29
"2007-10-22 13:00:00",10291,21,12.15,23.5
"2007-10-22 14:00:00",10292,21,12.16,23.74
"2007-10-22 15:00:00",10293,21,12.15,24.05
"2007-10-22 16:00:00",10294,21,12.17,24.18
"2007-10-22 17:00:00",10295,21,12.2,24.16
"2007-10-22 18:00:00",10296,21,12.21,24.1
"2007-10-22 19:00:00",10297,21,12.22,23.89
"2007-10-22 20:00:00",10298,21,12.21,23.67
"2007-10-22 21:00:00",10299,21,12.23,23.41
"2007-10-22 22:00:00",10300,21,12.23,23.13
"2007-10-22 23:00:00",10301,21,12.22,22.88
"2007-10-23 00:00:00",10302,21,12.2,22.67
"2007-10-23 01:00:00",10303,21,12.19,22.54
"2007-10-23 02:00:00",10304,21,12.18,22.6
"2007-10-23 03:00:00",10305,21,12.19,22.58
"2007-10-23 04:00:00",10306,21,12.19,22.46
"2007-10-23 05:00:00",10307,21,12.21,22.49
"2007-10-23 06:00:00",10308,21,12.23,22.49
"2007-10-23 07:00:00",10309,21,12.23,22.44
"2007-10-23 08:00:00",10310,21,12.19,22.44
"2007-10-23 09:00:00",10311,21,12.17,22.48
"2007-10-23 10:00:00",10312,21,12.13,22.53
"2007-10-23 11:00:00",10313,21,12.14,22.64
"2007-10-23 12:00:00",10314,21,12.15,22.68
"2007-10-23 13:00:00",10315,21,12.15,22.72
"2007-10-23 14:00:00",10316,21,12.13,22.74
"2007-10-23 15:00:00",10317,21,12.13,22.69
"2007-10-23 16:00:00",10318,21,12.12,22.66
"2007-10-23 17:00:00",10319,21,12.14,22.6
"2007-10-23 18:00:00",10320,21,12.16,22.52
"2007-10-23 19:00:00",10321,21,12.19,22.31
"2007-10-23 20:00:00",10322,21,12.23,22.05
"2007-10-23 21:00:00",10323,21,12.25,21.8
"2007-10-23 22:00:00",10324,21,12.25,21.64
"2007-10-23 23:00:00",10325,21,12.28,21.47
"2007-10-24 00:00:00",10326,21,12.3,21.3
"2007-10-24 01:00:00",10327,21,12.29,21.26
"2007-10-24 02:00:00",10328,21,12.25,21.36
"2007-10-24 03:00:00",10329,21,12.23,21.5
"2007-10-24 04:00:00",10330,21,12.23,21.61
"2007-10-24 05:00:00",10331,21,12.22,21.67
"2007-10-24 06:00:00",10332,21,12.22,21.69
"2007-10-24 07:00:00",10333,21,12.24,21.68
"2007-10-24 08:00:00",10334,21,12.19,21.75
"2007-10-24 09:00:00",10335,21,12.17,21.92
"2007-10-24 10:00:00",10336,21,12.17,22.21
"2007-10-24 11:00:00",10337,21,12.17,22.47
"2007-10-24 12:00:00",10338,21,12.17,22.66
"2007-10-24 13:00:00",10339,21,12.18,22.76
"2007-10-24 14:00:00",10340,21,12.17,22.84
"2007-10-24 15:00:00",10341,21,12.18,22.9
"2007-10-24 16:00:00",10342,21,12.2,22.95
"2007-10-24 17:00:00",10343,21,12.2,22.94
"2007-10-24 18:00:00",10344,21,12.22,22.85
"2007-10-24 19:00:00",10345,21,12.23,22.63
"2007-10-24 20:00:00",10346,21,12.25,22.43
"2007-10-24 21:00:00",10347,21,12.26,22.27
"2007-10-24 22:00:00",10348,21,12.28,22.04
"2007-10-24 23:00:00",10349,21,12.29,21.9
"2007-10-25 00:00:00",10350,21,12.31,21.96
"2007-10-25 01:00:00",10351,21,12.29,21.98
"2007-10-25 02:00:00",10352,21,12.24,21.96
"2007-10-25 03:00:00",10353,21,12.22,21.91
"2007-10-25 04:00:00",10354,21,12.22,21.87
"2007-10-25 05:00:00",10355,21,12.2,21.8
"2007-10-25 06:00:00",10356,21,12.2,21.76
"2007-10-25 07:00:00",10357,21,12.25,21.79
"2007-10-25 08:00:00",10358,21,12.21,21.87
"2007-10-25 09:00:00",10359,21,12.19,22.03
"2007-10-25 10:00:00",10360,21,12.18,22.29
"2007-10-25 11:00:00",10361,21,12.18,22.62
"2007-10-25 12:00:00",10362,21,12.18,22.93
"2007-10-25 13:00:00",10363,21,12.19,23.2
"2007-10-25 14:00:00",10364,21,12.18,23.41
"2007-10-25 15:00:00",10365,21,12.18,23.62
"2007-10-25 16:00:00",10366,21,12.2,23.83
"2007-10-25 17:00:00",10367,21,12.23,23.99
"2007-10-25 18:00:00",10368,21,12.24,24.07
"2007-10-25 19:00:00",10369,21,12.25,24.07
"2007-10-25 20:00:00",10370,21,12.26,24.07
"2007-10-25 21:00:00",10371,21,12.28,24.06
"2007-10-25 22:00:00",10372,21,12.29,23.94
"2007-10-25 23:00:00",10373,21,12.3,23.8
"2007-10-26 00:00:00",10374,21,12.34,23.75
"2007-10-26 01:00:00",10375,21,12.3,23.69
"2007-10-26 02:00:00",10376,21,12.27,23.61
"2007-10-26 03:00:00",10377,21,12.27,23.52
"2007-10-26 04:00:00",10378,21,12.25,23.44
"2007-10-26 05:00:00",10379,21,12.22,23.35
"2007-10-26 06:00:00",10380,21,12.23,23.27
"2007-10-26 07:00:00",10381,21,12.27,23.21
"2007-10-26 08:00:00",10382,21,12.2,23.21
"2007-10-26 09:00:00",10383,21,12.16,23.41
"2007-10-26 10:00:00",10384,21,12.15,23.67
"2007-10-26 11:00:00",10385,21,12.16,23.95
"2007-10-26 12:00:00",10386,21,12.17,24.29
"2007-10-26 13:00:00",10387,21,12.13,24.69
"2007-10-26 14:00:00",10388,21,12.12,25.11
"2007-10-26 15:00:00",10389,21,12.11,25.45
"2007-10-26 16:00:00",10390,21,12.12,25.68
"2007-10-26 17:00:00",10391,21,12.11,25.93
"2007-10-26 18:00:00",10392,21,12.11,26.13
"2007-10-26 19:00:00",10393,21,12.12,26.22
"2007-10-26 20:00:00",10394,21,12.14,26.1
"2007-10-26 21:00:00",10395,21,12.13,25.99
"2007-10-26 22:00:00",10396,21,12.17,25.9
"2007-10-26 23:00:00",10397,21,12.2,25.69
"2007-10-27 00:00:00",10398,21,12.23,25.55
"2007-10-27 01:00:00",10399,21,12.24,25.45
"2007-10-27 02:00:00",10400,21,12.23,25.3
"2007-10-27 03:00:00",10401,21,12.22,25.18
"2007-10-27 04:00:00",10402,21,12.23,25
"2007-10-27 05:00:00",10403,21,12.22,24.84
"2007-10-27 06:00:00",10404,21,12.21,24.67
"2007-10-27 07:00:00",10405,21,12.19,24.53
"2007-10-27 08:00:00",10406,21,12.16,24.41
"2007-10-27 09:00:00",10407,21,12.16,24.43
"2007-10-27 10:00:00",10408,21,12.15,24.54
"2007-10-27 11:00:00",10409,21,12.15,24.65
"2007-10-27 12:00:00",10410,21,12.15,24.67
"2007-10-27 13:00:00",10411,21,12.14,24.63
"2007-10-27 14:00:00",10412,21,12.15,24.72
"2007-10-27 15:00:00",10413,21,12.15,24.86
"2007-10-27 16:00:00",10414,21,12.16,24.99
"2007-10-27 17:00:00",10415,21,12.18,24.98
"2007-10-27 18:00:00",10416,21,12.17,24.85
"2007-10-27 19:00:00",10417,21,12.17,24.64
"2007-10-27 20:00:00",10418,21,12.17,24.43
"2007-10-27 21:00:00",10419,21,12.18,24.33
"2007-10-27 22:00:00",10420,21,12.19,24.29
"2007-10-27 23:00:00",10421,21,12.21,24.24
"2007-10-28 00:00:00",10422,21,12.16,24.14
"2007-10-28 01:00:00",10423,21,12.17,24.03
"2007-10-28 02:00:00",10424,21,12.16,23.92
"2007-10-28 03:00:00",10425,21,12.16,23.81
"2007-10-28 04:00:00",10426,21,12.16,23.7
"2007-10-28 05:00:00",10427,21,12.16,23.61
"2007-10-28 06:00:00",10428,21,12.17,23.54
"2007-10-28 07:00:00",10429,21,12.16,23.46
"2007-10-28 08:00:00",10430,21,12.13,23.35
"2007-10-28 09:00:00",10431,21,12.13,23.23
"2007-10-28 10:00:00",10432,21,12.13,23.12
"2007-10-28 11:00:00",10433,21,12.12,23.05
"2007-10-28 12:00:00",10434,21,12.11,22.89
"2007-10-28 13:00:00",10435,21,12.11,22.72
"2007-10-28 14:00:00",10436,21,12.12,22.64
"2007-10-28 15:00:00",10437,21,12.11,22.67
"2007-10-28 16:00:00",10438,21,12.12,22.69
"2007-10-28 17:00:00",10439,21,12.11,22.65
"2007-10-28 18:00:00",10440,21,12.14,22.58
"2007-10-28 19:00:00",10441,21,12.11,22.79
"2007-10-28 20:00:00",10442,21,12.11,23.2
"2007-10-28 21:00:00",10443,21,12.13,23.22
"2007-10-28 22:00:00",10444,21,12.12,22.98
"2007-10-28 23:00:00",10445,21,12.16,22.73
"2007-10-29 00:00:00",10446,21,12.15,22.52
"2007-10-29 01:00:00",10447,21,12.12,22.33
"2007-10-29 02:00:00",10448,21,12.12,22.16
"2007-10-29 03:00:00",10449,21,12.12,21.96
"2007-10-29 04:00:00",10450,21,12.11,21.93
"2007-10-29 05:00:00",10451,21,12.11,22
"2007-10-29 06:00:00",10452,21,12.11,21.98
"2007-10-29 07:00:00",10453,21,12.11,21.94
"2007-10-29 08:00:00",10454,21,12.09,21.8
"2007-10-29 09:00:00",10455,21,12.12,21.7
"2007-10-29 10:00:00",10456,21,12.12,21.72
"2007-10-29 11:00:00",10457,21,12.09,21.74
"2007-10-29 12:00:00",10458,21,12.08,21.7
"2007-10-29 13:00:00",10459,21,12.09,21.7
"2007-10-29 14:00:00",10460,21,12.09,21.72
"2007-10-29 15:00:00",10461,21,12.1,21.75
"2007-10-29 16:00:00",10462,21,12.1,21.77
"2007-10-29 17:00:00",10463,21,12.09,21.64
"2007-10-29 18:00:00",10464,21,12.1,21.6
"2007-10-29 19:00:00",10465,21,12.12,21.66
"2007-10-29 20:00:00",10466,21,12.14,21.61
"2007-10-29 21:00:00",10467,21,12.15,21.52
"2007-10-29 22:00:00",10468,21,12.15,21.5
"2007-10-29 23:00:00",10469,21,12.13,21.48
"2007-10-30 00:00:00",10470,21,12.13,21.43
"2007-10-30 01:00:00",10471,21,12.1,21.33
"2007-10-30 02:00:00",10472,21,12.1,21.28
"2007-10-30 03:00:00",10473,21,12.1,21.31
"2007-10-30 04:00:00",10474,21,12.1,21.57
"2007-10-30 05:00:00",10475,21,12.09,21.87
"2007-10-30 06:00:00",10476,21,12.07,22.15
"2007-10-30 07:00:00",10477,21,12.11,22.43
"2007-10-30 08:00:00",10478,21,12.13,22.57
"2007-10-30 09:00:00",10479,21,12.16,22.76
"2007-10-30 10:00:00",10480,21,12.18,22.9
"2007-10-30 11:00:00",10481,21,12.16,23.03
"2007-10-30 12:00:00",10482,21,12.15,23.18
"2007-10-30 13:00:00",10483,21,12.16,23.36
"2007-10-30 14:00:00",10484,21,12.15,23.43
"2007-10-30 15:00:00",10485,21,12.14,23.49
"2007-10-30 16:00:00",10486,21,12.16,23.53
"2007-10-30 17:00:00",10487,21,12.14,23.47
"2007-10-30 18:00:00",10488,21,12.15,23.4
"2007-10-30 19:00:00",10489,21,12.13,23.28
"2007-10-30 20:00:00",10490,21,12.13,23.12
"2007-10-30 21:00:00",10491,21,12.15,23
"2007-10-30 22:00:00",10492,21,12.17,22.92
"2007-10-30 23:00:00",10493,21,12.17,22.87
"2007-10-31 00:00:00",10494,21,12.18,22.78
"2007-10-31 01:00:00",10495,21,12.15,22.72
"2007-10-31 02:00:00",10496,21,12.16,22.63
"2007-10-31 03:00:00",10497,21,12.15,22.54
"2007-10-31 04:00:00",10498,21,12.16,22.45
"2007-10-31 05:00:00",10499,21,12.15,22.36
"2007-10-31 06:00:00",10500,21,12.13,22.28
"2007-10-31 07:00:00",10501,21,12.11,22.19
"2007-10-31 08:00:00",10502,21,12.09,22.2
"2007-10-31 09:00:00",10503,21,12.06,22.33
"2007-10-31 10:00:00",10504,21,12.06,22.55
"2007-10-31 11:00:00",10505,21,12.07,22.81
"2007-10-31 12:00:00",10506,21,12.05,23.08
"2007-10-31 13:00:00",10507,21,12.05,23.31
"2007-10-31 14:00:00",10508,21,12.05,23.53
"2007-10-31 15:00:00",10509,21,12.04,23.79
"2007-10-31 16:00:00",10510,21,12.07,23.99
"2007-10-31 17:00:00",10511,21,12.1,24.09
"2007-10-31 18:00:00",10512,21,12.11,24.02
"2007-10-31 19:00:00",10513,21,12.1,23.84
"2007-10-31 20:00:00",10514,21,12.1,23.71
"2007-10-31 21:00:00",10515,21,12.11,23.7
"2007-10-31 22:00:00",10516,21,12.12,23.61
"2007-10-31 23:00:00",10517,21,12.13,23.57
"2007-11-01 00:00:00",10518,21,12.16,23.54
"2007-11-01 01:00:00",10519,21,12.15,23.49
"2007-11-01 02:00:00",10520,21,12.14,23.42
"2007-11-01 03:00:00",10521,21,12.14,23.31
"2007-11-01 04:00:00",10522,21,12.15,23.22
"2007-11-01 05:00:00",10523,21,12.13,23.1
"2007-11-01 06:00:00",10524,21,12.11,23
"2007-11-01 07:00:00",10525,21,12.14,22.91
"2007-11-01 08:00:00",10526,21,12.13,22.93
"2007-11-01 09:00:00",10527,21,12.11,23.04
"2007-11-01 10:00:00",10528,21,12.08,23.2
"2007-11-01 11:00:00",10529,21,12.09,23.46
"2007-11-01 12:00:00",10530,21,12.08,23.67
"2007-11-01 13:00:00",10531,21,12.09,23.88
"2007-11-01 14:00:00",10532,21,12.1,24.12
"2007-11-01 15:00:00",10533,21,12.09,24.34
"2007-11-01 16:00:00",10534,21,12.09,24.47
"2007-11-01 17:00:00",10535,21,12.09,24.52
"2007-11-01 18:00:00",10536,21,12.13,24.5
"2007-11-01 19:00:00",10537,21,12.13,24.39
"2007-11-01 20:00:00",10538,21,12.14,24.16
"2007-11-01 21:00:00",10539,21,12.16,23.97
"2007-11-01 22:00:00",10540,21,12.16,23.82
"2007-11-01 23:00:00",10541,21,12.18,23.66
"2007-11-02 00:00:00",10542,21,12.2,23.52
"2007-11-02 01:00:00",10543,21,12.21,23.37
"2007-11-02 02:00:00",10544,21,12.18,23.2
"2007-11-02 03:00:00",10545,21,12.2,23.06
"2007-11-02 04:00:00",10546,21,12.18,22.91
"2007-11-02 05:00:00",10547,21,12.19,22.76
"2007-11-02 06:00:00",10548,21,12.16,22.61
"2007-11-02 07:00:00",10549,21,12.18,22.49
"2007-11-02 08:00:00",10550,21,12.17,22.39
"2007-11-02 09:00:00",10551,21,12.11,22.42
"2007-11-02 10:00:00",10552,21,12.1,22.5
"2007-11-02 11:00:00",10553,21,12.1,22.61
"2007-11-02 12:00:00",10554,21,12.09,22.76
"2007-11-02 13:00:00",10555,21,12.09,22.93
"2007-11-02 14:00:00",10556,21,12.1,23.09
"2007-11-02 15:00:00",10557,21,12.13,23.17
"2007-11-02 16:00:00",10558,21,12.12,23.18
"2007-11-02 17:00:00",10559,21,12.13,23.2
"2007-11-02 18:00:00",10560,21,12.18,23.11
"2007-11-02 19:00:00",10561,21,12.19,22.89
"2007-11-02 20:00:00",10562,21,12.22,22.78
"2007-11-02 21:00:00",10563,21,12.57,22.81
"2007-11-02 22:00:00",10564,21,13.13,23.05
"2007-11-02 23:00:00",10565,21,13.07,23.45
"2007-11-03 00:00:00",10566,21,13.06,23.9
"2007-11-03 01:00:00",10567,21,13.08,24.19
"2007-11-03 02:00:00",10568,21,13.1,24.28
"2007-11-03 03:00:00",10569,21,13.12,24.22
"2007-11-03 04:00:00",10570,21,13.14,24.01
"2007-11-03 05:00:00",10571,21,13.16,23.9
"2007-11-03 06:00:00",10572,21,13.17,23.75
"2007-11-03 07:00:00",10573,21,13.18,23.61
"2007-11-03 08:00:00",10574,21,13.2,23.48
"2007-11-03 09:00:00",10575,21,13.2,23.41
"2007-11-03 10:00:00",10576,21,13.21,23.3
"2007-11-03 11:00:00",10577,21,13.22,23.26
"2007-11-03 12:00:00",10578,21,13.22,23.18
"2007-11-03 13:00:00",10579,21,13.23,23.06
"2007-11-03 14:00:00",10580,21,13.24,22.94
"2007-11-03 15:00:00",10581,21,13.24,22.86
"2007-11-03 16:00:00",10582,21,13.24,22.76
"2007-11-03 17:00:00",10583,21,13.25,22.78
"2007-11-03 18:00:00",10584,21,13.25,22.78
"2007-11-03 19:00:00",10585,21,13.25,22.8
"2007-11-03 20:00:00",10586,21,13.25,22.75
"2007-11-03 21:00:00",10587,21,13.25,22.64
"2007-11-03 22:00:00",10588,21,13.25,22.61
"2007-11-03 23:00:00",10589,21,13.25,22.61
"2007-11-04 00:00:00",10590,21,13.25,22.6
"2007-11-04 01:00:00",10591,21,13.25,22.61
"2007-11-04 02:00:00",10592,21,13.25,22.61
"2007-11-04 03:00:00",10593,21,13.25,22.6
"2007-11-04 04:00:00",10594,21,13.25,22.58
"2007-11-04 05:00:00",10595,21,13.25,22.56
"2007-11-04 06:00:00",10596,21,13.25,22.53
"2007-11-04 07:00:00",10597,21,13.26,22.48
"2007-11-04 08:00:00",10598,21,13.26,22.46
"2007-11-04 09:00:00",10599,21,13.26,22.4
"2007-11-04 10:00:00",10600,21,13.26,22.37
"2007-11-04 11:00:00",10601,21,13.26,22.35
"2007-11-04 12:00:00",10602,21,13.26,22.36
"2007-11-04 13:00:00",10603,21,13.26,22.36
"2007-11-04 14:00:00",10604,21,13.26,22.34
"2007-11-04 15:00:00",10605,21,13.26,22.33
"2007-11-04 16:00:00",10606,21,13.26,22.32
"2007-11-04 17:00:00",10607,21,13.26,22.29
"2007-11-04 18:00:00",10608,21,13.26,22.27
"2007-11-04 19:00:00",10609,21,13.26,22.19
"2007-11-04 20:00:00",10610,21,13.26,22.11
"2007-11-04 21:00:00",10611,21,13.26,22.08
"2007-11-04 22:00:00",10612,21,13.26,22.23
"2007-11-04 23:00:00",10613,21,13.26,22.48
"2007-11-05 00:00:00",10614,21,13.25,22.72
"2007-11-05 01:00:00",10615,21,13.25,22.88
"2007-11-05 02:00:00",10616,21,13.25,23.02
"2007-11-05 03:00:00",10617,21,13.25,23.13
"2007-11-05 04:00:00",10618,21,13.25,23.21
"2007-11-05 05:00:00",10619,21,13.24,23.26
"2007-11-05 06:00:00",10620,21,13.24,23.29
"2007-11-05 07:00:00",10621,21,13.25,23.29
"2007-11-05 08:00:00",10622,21,13.24,23.3
"2007-11-05 09:00:00",10623,21,13.24,23.37
"2007-11-05 10:00:00",10624,21,13.24,23.5
"2007-11-05 11:00:00",10625,21,13.23,23.65
"2007-11-05 12:00:00",10626,21,13.23,23.78
"2007-11-05 13:00:00",10627,21,13.23,23.87
"2007-11-05 14:00:00",10628,21,13.23,23.96
"2007-11-05 15:00:00",10629,21,13.23,24.06
"2007-11-05 16:00:00",10630,21,13.23,24.17
"2007-11-05 17:00:00",10631,21,13.23,24.24
"2007-11-05 18:00:00",10632,21,13.23,24.33
"2007-11-05 19:00:00",10633,21,13.23,24.38
"2007-11-05 20:00:00",10634,21,13.23,24.32
"2007-11-05 21:00:00",10635,21,13.23,24.13
"2007-11-05 22:00:00",10636,21,13.23,23.87
"2007-11-05 23:00:00",10637,21,13.24,23.62
"2007-11-06 00:00:00",10638,21,13.24,23.36
"2007-11-06 01:00:00",10639,21,13.25,23.14
"2007-11-06 02:00:00",10640,21,13.25,22.97
"2007-11-06 03:00:00",10641,21,13.25,22.81
"2007-11-06 04:00:00",10642,21,13.25,22.85
"2007-11-06 05:00:00",10643,21,13.25,22.89
"2007-11-06 06:00:00",10644,21,13.25,22.85
"2007-11-06 07:00:00",10645,21,13.26,22.79
"2007-11-06 08:00:00",10646,21,13.26,22.72
"2007-11-06 09:00:00",10647,21,13.26,22.6
"2007-11-06 10:00:00",10648,21,13.26,22.59
"2007-11-06 11:00:00",10649,21,13.26,22.72
"2007-11-06 12:00:00",10650,21,13.25,22.89
"2007-11-06 13:00:00",10651,21,13.25,23.06
"2007-11-06 14:00:00",10652,21,13.25,23.23
"2007-11-06 15:00:00",10653,21,13.25,23.42
"2007-11-06 16:00:00",10654,21,13.25,23.53
"2007-11-06 17:00:00",10655,21,13.24,23.54
"2007-11-06 18:00:00",10656,21,13.24,23.44
"2007-11-06 19:00:00",10657,21,13.24,23.33
"2007-11-06 20:00:00",10658,21,13.24,23.42
"2007-11-06 21:00:00",10659,21,13.25,23.23
"2007-11-06 22:00:00",10660,21,13.25,22.98
"2007-11-06 23:00:00",10661,21,13.25,22.75
"2007-11-07 00:00:00",10662,21,13.26,22.61
"2007-11-07 01:00:00",10663,21,13.26,22.53
"2007-11-07 02:00:00",10664,21,13.26,22.42
"2007-11-07 03:00:00",10665,21,13.26,22.28
"2007-11-07 04:00:00",10666,21,13.26,22.2
"2007-11-07 05:00:00",10667,21,13.26,22.49
"2007-11-07 06:00:00",10668,21,13.25,22.86
"2007-11-07 07:00:00",10669,21,13.25,23.15
"2007-11-07 08:00:00",10670,21,13.24,23.37
"2007-11-07 09:00:00",10671,21,13.24,23.56
"2007-11-07 10:00:00",10672,21,13.23,23.73
"2007-11-07 11:00:00",10673,21,13.23,23.88
"2007-11-07 12:00:00",10674,21,13.23,24.02
"2007-11-07 13:00:00",10675,21,13.23,24.06
"2007-11-07 14:00:00",10676,21,13.23,24.07
"2007-11-07 15:00:00",10677,21,13.23,24.1
"2007-11-07 16:00:00",10678,21,13.23,24.19
"2007-11-07 17:00:00",10679,21,13.23,24.25
"2007-11-07 18:00:00",10680,21,13.23,24.28
"2007-11-07 19:00:00",10681,21,13.23,24.27
"2007-11-07 20:00:00",10682,21,13.23,24.23
"2007-11-07 21:00:00",10683,21,13.23,24.05
"2007-11-07 22:00:00",10684,21,13.23,23.99
"2007-11-07 23:00:00",10685,21,13.23,24.03
"2007-11-08 00:00:00",10686,21,13.23,24.01
"2007-11-08 01:00:00",10687,21,13.23,23.99
"2007-11-08 02:00:00",10688,21,13.23,23.96
"2007-11-08 03:00:00",10689,21,13.23,23.9
"2007-11-08 04:00:00",10690,21,13.23,23.84
"2007-11-08 05:00:00",10691,21,13.24,23.77
"2007-11-08 06:00:00",10692,21,13.24,23.69
"2007-11-08 07:00:00",10693,21,13.24,23.6
"2007-11-08 08:00:00",10694,21,13.24,23.52
"2007-11-08 09:00:00",10695,21,13.25,23.49
"2007-11-08 10:00:00",10696,21,13.24,23.55
"2007-11-08 11:00:00",10697,21,13.24,23.64
"2007-11-08 12:00:00",10698,21,13.24,23.74
"2007-11-08 13:00:00",10699,21,13.23,23.84
"2007-11-08 14:00:00",10700,21,13.23,23.92
"2007-11-08 15:00:00",10701,21,13.23,24
"2007-11-08 16:00:00",10702,21,13.23,24.04
"2007-11-08 17:00:00",10703,21,13.23,24.11
"2007-11-08 18:00:00",10704,21,13.23,24.16
"2007-11-08 19:00:00",10705,21,13.23,24.22
"2007-11-08 20:00:00",10706,21,13.23,24.19
"2007-11-08 21:00:00",10707,21,13.23,24.03
"2007-11-08 22:00:00",10708,21,13.23,23.84
"2007-11-08 23:00:00",10709,21,13.24,23.71
"2007-11-09 00:00:00",10710,21,13.24,23.63
"2007-11-09 01:00:00",10711,21,13.24,23.55
"2007-11-09 02:00:00",10712,21,13.24,23.47
"2007-11-09 03:00:00",10713,21,13.25,23.37
"2007-11-09 04:00:00",10714,21,13.25,23.27
"2007-11-09 05:00:00",10715,21,13.25,23.19
"2007-11-09 06:00:00",10716,21,13.25,23.1
"2007-11-09 07:00:00",10717,21,13.25,23.01
"2007-11-09 08:00:00",10718,21,13.25,22.91
"2007-11-09 09:00:00",10719,21,13.25,22.91
"2007-11-09 10:00:00",10720,21,13.25,23
"2007-11-09 11:00:00",10721,21,13.25,23.23
"2007-11-09 12:00:00",10722,21,13.25,23.54
"2007-11-09 13:00:00",10723,21,13.24,23.78
"2007-11-09 14:00:00",10724,21,13.24,23.95
"2007-11-09 15:00:00",10725,21,13.23,24.1
"2007-11-09 16:00:00",10726,21,13.23,24.25
"2007-11-09 17:00:00",10727,21,13.23,24.38
"2007-11-09 18:00:00",10728,21,13.23,24.42
"2007-11-09 19:00:00",10729,21,13.23,24.36
"2007-11-09 20:00:00",10730,21,13.23,24.16
"2007-11-09 21:00:00",10731,21,13.23,23.95
"2007-11-09 22:00:00",10732,21,13.23,23.84
"2007-11-09 23:00:00",10733,21,13.24,23.76
"2007-11-10 00:00:00",10734,21,13.24,23.67
"2007-11-10 01:00:00",10735,21,13.24,23.6
"2007-11-10 02:00:00",10736,21,13.24,23.52
"2007-11-10 03:00:00",10737,21,13.25,23.43
"2007-11-10 04:00:00",10738,21,13.25,23.38
"2007-11-10 05:00:00",10739,21,13.24,23.46
"2007-11-10 06:00:00",10740,21,13.24,23.58
"2007-11-10 07:00:00",10741,21,13.24,23.68
"2007-11-10 08:00:00",10742,21,13.24,23.77
"2007-11-10 09:00:00",10743,21,13.24,23.85
"2007-11-10 10:00:00",10744,21,13.23,23.92
"2007-11-10 11:00:00",10745,21,13.23,23.9
"2007-11-10 12:00:00",10746,21,13.23,23.86
"2007-11-10 13:00:00",10747,21,13.23,23.84
"2007-11-10 14:00:00",10748,21,13.23,23.84
"2007-11-10 15:00:00",10749,21,13.23,23.92
"2007-11-10 16:00:00",10750,21,13.23,24.01
"2007-11-10 17:00:00",10751,21,13.23,24.06
"2007-11-10 18:00:00",10752,21,13.23,24.07
"2007-11-10 19:00:00",10753,21,13.23,24.07
"2007-11-10 20:00:00",10754,21,13.23,24.04
"2007-11-10 21:00:00",10755,21,13.23,23.98
"2007-11-10 22:00:00",10756,21,13.23,23.96
"2007-11-10 23:00:00",10757,21,13.23,23.98
"2007-11-11 00:00:00",10758,21,13.23,23.99
"2007-11-11 01:00:00",10759,21,13.23,23.98
"2007-11-11 02:00:00",10760,21,13.23,23.97
"2007-11-11 03:00:00",10761,21,13.23,23.96
"2007-11-11 04:00:00",10762,21,13.23,23.96
"2007-11-11 05:00:00",10763,21,13.23,23.94
"2007-11-11 06:00:00",10764,21,13.23,23.93
"2007-11-11 07:00:00",10765,21,13.23,23.92
"2007-11-11 08:00:00",10766,21,13.23,23.9
"2007-11-11 09:00:00",10767,21,13.23,23.88
"2007-11-11 10:00:00",10768,21,13.23,23.85
"2007-11-11 11:00:00",10769,21,13.23,23.84
"2007-11-11 12:00:00",10770,21,13.23,23.84
"2007-11-11 13:00:00",10771,21,13.24,23.85
"2007-11-11 14:00:00",10772,21,13.23,23.89
"2007-11-11 15:00:00",10773,21,13.23,23.96
"2007-11-11 16:00:00",10774,21,13.23,23.9
"2007-11-11 17:00:00",10775,21,13.23,23.84
"2007-11-11 18:00:00",10776,21,13.23,23.84
"2007-11-11 19:00:00",10777,21,13.23,23.85
"2007-11-11 20:00:00",10778,21,13.23,23.84
"2007-11-11 21:00:00",10779,21,13.23,23.84
"2007-11-11 22:00:00",10780,21,13.23,23.83
"2007-11-11 23:00:00",10781,21,13.23,23.81
"2007-11-12 00:00:00",10782,21,13.23,23.79
"2007-11-12 01:00:00",10783,21,13.23,23.76
"2007-11-12 02:00:00",10784,21,13.23,23.73
"2007-11-12 03:00:00",10785,21,13.24,23.71
"2007-11-12 04:00:00",10786,21,13.24,23.65
"2007-11-12 05:00:00",10787,21,13.24,23.59
"2007-11-12 06:00:00",10788,21,13.24,23.54
"2007-11-12 07:00:00",10789,21,13.24,23.46
"2007-11-12 08:00:00",10790,21,13.24,23.39
"2007-11-12 09:00:00",10791,21,13.24,23.4
"2007-11-12 10:00:00",10792,21,13.24,23.45
"2007-11-12 11:00:00",10793,21,13.24,23.53
"2007-11-12 12:00:00",10794,21,13.24,23.62
"2007-11-12 13:00:00",10795,21,13.23,23.73
"2007-11-12 14:00:00",10796,21,13.23,23.87
"2007-11-12 15:00:00",10797,21,13.23,24.01
"2007-11-12 16:00:00",10798,21,13.23,24.16
"2007-11-12 17:00:00",10799,21,13.23,24.3
"2007-11-12 18:00:00",10800,21,13.23,24.37
"2007-11-12 19:00:00",10801,21,13.23,24.32
"2007-11-12 20:00:00",10802,21,13.23,24.19
"2007-11-12 21:00:00",10803,21,13.23,24.27
"2007-11-12 22:00:00",10804,21,13.23,24.3
"2007-11-12 23:00:00",10805,21,13.23,24.3
"2007-11-13 00:00:00",10806,21,13.23,24.28
"2007-11-13 01:00:00",10807,21,13.23,24.26
"2007-11-13 02:00:00",10808,21,13.23,24.22
"2007-11-13 03:00:00",10809,21,13.23,24.18
"2007-11-13 04:00:00",10810,21,13.23,24.13
"2007-11-13 05:00:00",10811,21,13.23,24.1
"2007-11-13 06:00:00",10812,21,13.23,24.06
"2007-11-13 07:00:00",10813,21,13.23,24.01
"2007-11-13 08:00:00",10814,21,13.23,23.97
"2007-11-13 09:00:00",10815,21,13.23,23.81
"2007-11-13 10:00:00",10816,21,13.24,23.81
"2007-11-13 11:00:00",10817,21,13.23,23.87
"2007-11-13 12:00:00",10818,21,13.23,23.87
"2007-11-13 13:00:00",10819,21,13.23,23.87
"2007-11-13 14:00:00",10820,21,13.23,23.91
"2007-11-13 15:00:00",10821,21,13.23,23.95
"2007-11-13 16:00:00",10822,21,13.23,23.96
"2007-11-13 17:00:00",10823,21,13.23,23.92
"2007-11-13 18:00:00",10824,21,13.23,23.81
"2007-11-13 19:00:00",10825,21,13.24,23.64
"2007-11-13 20:00:00",10826,21,13.24,23.31
"2007-11-13 21:00:00",10827,21,13.25,23.15
"2007-11-13 22:00:00",10828,21,13.25,23.32
"2007-11-13 23:00:00",10829,21,13.24,23.46
"2007-11-14 00:00:00",10830,21,13.24,23.53
"2007-11-14 01:00:00",10831,21,13.24,23.59
"2007-11-14 02:00:00",10832,21,13.24,23.61
"2007-11-14 03:00:00",10833,21,13.24,23.59
"2007-11-14 04:00:00",10834,21,13.24,23.56
"2007-11-14 05:00:00",10835,21,13.24,23.53
"2007-11-14 06:00:00",10836,21,13.24,23.5
"2007-11-14 07:00:00",10837,21,13.25,23.48
"2007-11-14 08:00:00",10838,21,13.25,23.44
"2007-11-14 09:00:00",10839,21,13.25,23.41
"2007-11-14 10:00:00",10840,21,13.24,23.55
"2007-11-14 11:00:00",10841,21,13.24,23.79
"2007-11-14 12:00:00",10842,21,13.23,24.04
"2007-11-14 13:00:00",10843,21,13.23,24.25
"2007-11-14 14:00:00",10844,21,13.23,24.42
"2007-11-14 15:00:00",10845,21,13.23,24.58
"2007-11-14 16:00:00",10846,21,13.22,24.74
"2007-11-14 17:00:00",10847,21,13.22,24.83
"2007-11-14 18:00:00",10848,21,13.22,24.83
"2007-11-14 19:00:00",10849,21,13.22,24.79
"2007-11-14 20:00:00",10850,21,13.22,24.69
"2007-11-14 21:00:00",10851,21,13.23,24.42
"2007-11-14 22:00:00",10852,21,13.23,24.3
"2007-11-14 23:00:00",10853,21,13.23,24.29
"2007-11-15 00:00:00",10854,21,13.23,24.26
"2007-11-15 01:00:00",10855,21,13.23,24.23
"2007-11-15 02:00:00",10856,21,13.23,24.2
"2007-11-15 03:00:00",10857,21,13.23,24.14
"2007-11-15 04:00:00",10858,21,13.23,24.06
"2007-11-15 05:00:00",10859,21,13.23,23.97
"2007-11-15 06:00:00",10860,21,13.24,23.88
"2007-11-15 07:00:00",10861,21,13.24,23.76
"2007-11-15 08:00:00",10862,21,13.24,23.68
"2007-11-15 09:00:00",10863,21,13.24,23.55
"2007-11-15 10:00:00",10864,21,13.24,23.51
"2007-11-15 11:00:00",10865,21,13.24,23.58
"2007-11-15 12:00:00",10866,21,13.24,23.71
"2007-11-15 13:00:00",10867,21,13.24,23.83
"2007-11-15 14:00:00",10868,21,13.23,23.96
"2007-11-15 15:00:00",10869,21,13.23,24.08
"2007-11-15 16:00:00",10870,21,13.23,24.11
"2007-11-15 17:00:00",10871,21,13.23,24.08
"2007-11-15 18:00:00",10872,21,13.23,24.01
"2007-11-15 19:00:00",10873,21,13.23,23.89
"2007-11-15 20:00:00",10874,21,13.24,23.62
"2007-11-15 21:00:00",10875,21,13.24,23.49
"2007-11-15 22:00:00",10876,21,13.24,23.54
"2007-11-15 23:00:00",10877,21,13.24,23.6
"2007-11-16 00:00:00",10878,21,13.24,23.62
"2007-11-16 01:00:00",10879,21,13.24,23.64
"2007-11-16 02:00:00",10880,21,13.24,23.63
"2007-11-16 03:00:00",10881,21,13.24,23.61
"2007-11-16 04:00:00",10882,21,13.24,23.55
"2007-11-16 05:00:00",10883,21,13.25,23.49
"2007-11-16 06:00:00",10884,21,13.25,23.41
"2007-11-16 07:00:00",10885,21,13.25,23.3
"2007-11-16 08:00:00",10886,21,13.25,23.22
"2007-11-16 09:00:00",10887,21,13.25,23.12
"2007-11-16 10:00:00",10888,21,13.25,23.15
"2007-11-16 11:00:00",10889,21,13.25,23.32
"2007-11-16 12:00:00",10890,21,13.24,23.56
"2007-11-16 13:00:00",10891,21,13.24,23.76
"2007-11-16 14:00:00",10892,21,13.24,23.93
"2007-11-16 15:00:00",10893,21,13.23,24.06
"2007-11-16 16:00:00",10894,21,13.23,24.07
"2007-11-16 17:00:00",10895,21,13.23,24.12
"2007-11-16 18:00:00",10896,21,13.23,24.1
"2007-11-16 19:00:00",10897,21,13.23,23.95
"2007-11-16 20:00:00",10898,21,13.23,23.82
"2007-11-16 21:00:00",10899,21,13.23,23.93
"2007-11-16 22:00:00",10900,21,13.23,24.04
"2007-11-16 23:00:00",10901,21,13.23,24.12
"2007-11-17 00:00:00",10902,21,13.23,24.19
"2007-11-17 01:00:00",10903,21,13.23,24.24
"2007-11-17 02:00:00",10904,21,13.23,24.27
"2007-11-17 03:00:00",10905,21,13.23,24.3
"2007-11-17 04:00:00",10906,21,13.23,24.3
"2007-11-17 05:00:00",10907,21,13.23,24.3
"2007-11-17 06:00:00",10908,21,13.23,24.3
"2007-11-17 07:00:00",10909,21,13.23,24.31
"2007-11-17 08:00:00",10910,21,13.23,24.34
"2007-11-17 09:00:00",10911,21,13.23,24.4
"2007-11-17 10:00:00",10912,21,13.23,24.44
"2007-11-17 11:00:00",10913,21,13.23,24.48
"2007-11-17 12:00:00",10914,21,13.23,24.49
"2007-11-17 13:00:00",10915,21,13.23,24.51
"2007-11-17 14:00:00",10916,21,13.23,24.51
"2007-11-17 15:00:00",10917,21,13.23,24.52
"2007-11-17 16:00:00",10918,21,13.23,24.52
"2007-11-17 17:00:00",10919,21,13.23,24.5
"2007-11-17 18:00:00",10920,21,13.23,24.49
"2007-11-17 19:00:00",10921,21,13.23,24.47
"2007-11-17 20:00:00",10922,21,13.23,24.45
"2007-11-17 21:00:00",10923,21,13.23,24.43
"2007-11-17 22:00:00",10924,21,13.23,24.41
"2007-11-17 23:00:00",10925,21,13.23,24.4
"2007-11-18 00:00:00",10926,21,13.23,24.37
"2007-11-18 01:00:00",10927,21,13.23,24.34
"2007-11-18 02:00:00",10928,21,13.23,24.31
"2007-11-18 03:00:00",10929,21,13.23,24.28
"2007-11-18 04:00:00",10930,21,13.23,24.25
"2007-11-18 05:00:00",10931,21,13.23,24.2
"2007-11-18 06:00:00",10932,21,13.23,24.06
"2007-11-18 07:00:00",10933,21,13.23,24.03
"2007-11-18 08:00:00",10934,21,13.23,24.1
"2007-11-18 09:00:00",10935,21,13.23,24.19
"2007-11-18 10:00:00",10936,21,13.23,24.26
"2007-11-18 11:00:00",10937,21,13.23,24.29
"2007-11-18 12:00:00",10938,21,13.23,24.3
"2007-11-18 13:00:00",10939,21,13.23,24.25
"2007-11-18 14:00:00",10940,21,13.23,24.13
"2007-11-18 15:00:00",10941,21,13.23,24.16
"2007-11-18 16:00:00",10942,21,13.23,24.19
"2007-11-18 17:00:00",10943,21,13.23,24.19
"2007-11-18 18:00:00",10944,21,13.23,24.19
"2007-11-18 19:00:00",10945,21,13.23,24.18
"2007-11-18 20:00:00",10946,21,13.23,24.18
"2007-11-18 21:00:00",10947,21,13.23,24.15
"2007-11-18 22:00:00",10948,21,13.23,24.14
"2007-11-18 23:00:00",10949,21,13.23,24.1
"2007-11-19 00:00:00",10950,21,13.23,24.07
"2007-11-19 01:00:00",10951,21,13.23,24.07
"2007-11-19 02:00:00",10952,21,13.23,24.09
"2007-11-19 03:00:00",10953,21,13.23,24.13
"2007-11-19 04:00:00",10954,21,13.23,24.18
"2007-11-19 05:00:00",10955,21,13.23,24.19
"2007-11-19 06:00:00",10956,21,13.23,24.19
"2007-11-19 07:00:00",10957,21,13.23,24.18
"2007-11-19 08:00:00",10958,21,13.23,24.13
"2007-11-19 09:00:00",10959,21,13.23,24.09
"2007-11-19 10:00:00",10960,21,13.23,24.12
"2007-11-19 11:00:00",10961,21,13.23,24.19
"2007-11-19 12:00:00",10962,21,13.23,24.3
"2007-11-19 13:00:00",10963,21,13.23,24.39
"2007-11-19 14:00:00",10964,21,13.23,24.52
"2007-11-19 15:00:00",10965,21,13.22,24.63
"2007-11-19 16:00:00",10966,21,13.22,24.68
"2007-11-19 17:00:00",10967,21,13.22,24.68
"2007-11-19 18:00:00",10968,21,13.22,24.6
"2007-11-19 19:00:00",10969,21,13.23,24.45
"2007-11-19 20:00:00",10970,21,13.23,24.13
"2007-11-19 21:00:00",10971,21,13.23,23.94
"2007-11-19 22:00:00",10972,21,13.23,23.98
"2007-11-19 23:00:00",10973,21,13.23,23.99
"2007-11-20 00:00:00",10974,21,13.23,24
"2007-11-20 01:00:00",10975,21,13.23,23.99
"2007-11-20 02:00:00",10976,21,13.23,23.96
"2007-11-20 03:00:00",10977,21,13.23,23.92
"2007-11-20 04:00:00",10978,21,13.23,23.84
"2007-11-20 05:00:00",10979,21,13.24,23.77
"2007-11-20 06:00:00",10980,21,13.24,23.71
"2007-11-20 07:00:00",10981,21,13.24,23.63
"2007-11-20 08:00:00",10982,21,13.24,23.45
"2007-11-20 09:00:00",10983,21,13.25,23.45
"2007-11-20 10:00:00",10984,21,13.24,23.62
"2007-11-20 11:00:00",10985,21,13.24,23.87
"2007-11-20 12:00:00",10986,21,13.23,24.16
"2007-11-20 13:00:00",10987,21,13.23,24.42
"2007-11-20 14:00:00",10988,21,13.22,24.66
"2007-11-20 15:00:00",10989,21,13.22,24.91
"2007-11-20 16:00:00",10990,21,13.21,25.18
"2007-11-20 17:00:00",10991,21,13.21,25.45
"2007-11-20 18:00:00",10992,21,13.21,25.59
"2007-11-20 19:00:00",10993,21,13.2,25.67
"2007-11-20 20:00:00",10994,21,13.2,25.63
"2007-11-20 21:00:00",10995,21,13.21,25.49
"2007-11-20 22:00:00",10996,21,13.21,25.42
"2007-11-20 23:00:00",10997,21,13.21,25.34
"2007-11-21 00:00:00",10998,21,13.21,25.26
"2007-11-21 01:00:00",10999,21,13.21,25.19
"2007-11-21 02:00:00",11000,21,13.22,25.12
"2007-11-21 03:00:00",11001,21,13.22,25.04
"2007-11-21 04:00:00",11002,21,13.22,24.92
"2007-11-21 05:00:00",11003,21,13.22,24.85
"2007-11-21 06:00:00",11004,21,13.22,24.82
"2007-11-21 07:00:00",11005,21,13.22,24.78
"2007-11-21 08:00:00",11006,21,13.22,24.77
"2007-11-21 09:00:00",11007,21,13.22,24.85
"2007-11-21 10:00:00",11008,21,13.22,24.97
"2007-11-21 11:00:00",11009,21,13.21,25.19
"2007-11-21 12:00:00",11010,21,13.21,25.44
"2007-11-21 13:00:00",11011,21,13.21,25.68
"2007-11-21 14:00:00",11012,21,13.2,25.88
"2007-11-21 15:00:00",11013,21,13.2,26.11
"2007-11-21 16:00:00",11014,21,13.2,26.34
"2007-11-21 17:00:00",11015,21,13.19,26.51
"2007-11-21 18:00:00",11016,21,13.19,26.61
"2007-11-21 19:00:00",11017,21,13.19,26.63
"2007-11-21 20:00:00",11018,21,13.19,26.52
"2007-11-21 21:00:00",11019,21,13.19,26.47
"2007-11-21 22:00:00",11020,21,13.19,26.42
"2007-11-21 23:00:00",11021,21,13.19,26.31
"2007-11-22 00:00:00",11022,21,13.19,26.27
"2007-11-22 01:00:00",11023,21,13.2,26.24
"2007-11-22 02:00:00",11024,21,13.2,26.22
"2007-11-22 03:00:00",11025,21,13.2,26.18
"2007-11-22 04:00:00",11026,21,13.2,26.15
"2007-11-22 05:00:00",11027,21,13.2,26.1
"2007-11-22 06:00:00",11028,21,13.2,26.06
"2007-11-22 07:00:00",11029,21,13.2,26.03
"2007-11-22 08:00:00",11030,21,13.2,25.98
"2007-11-22 09:00:00",11031,21,13.2,25.94
"2007-11-22 10:00:00",11032,21,13.2,25.89
"2007-11-22 11:00:00",11033,21,13.2,25.77
"2007-11-22 12:00:00",11034,21,13.2,25.72
"2007-11-22 13:00:00",11035,21,13.2,25.72
"2007-11-22 14:00:00",11036,21,13.2,25.69
"2007-11-22 15:00:00",11037,21,13.21,25.64
"2007-11-22 16:00:00",11038,21,13.2,25.64
"2007-11-22 17:00:00",11039,21,13.2,25.66
"2007-11-22 18:00:00",11040,21,13.2,25.67
"2007-11-22 19:00:00",11041,21,13.2,25.67
"2007-11-22 20:00:00",11042,21,13.2,25.67
"2007-11-22 21:00:00",11043,21,13.2,25.67
"2007-11-22 22:00:00",11044,21,13.2,25.67
"2007-11-22 23:00:00",11045,21,13.2,25.65
"2007-11-23 00:00:00",11046,21,13.2,25.64
"2007-11-23 01:00:00",11047,21,13.21,25.64
"2007-11-23 02:00:00",11048,21,13.2,25.64
"2007-11-23 03:00:00",11049,21,13.2,25.64
"2007-11-23 04:00:00",11050,21,13.2,25.61
"2007-11-23 05:00:00",11051,21,13.2,25.61
"2007-11-23 06:00:00",11052,21,13.21,25.61
"2007-11-23 07:00:00",11053,21,13.21,25.58
"2007-11-23 08:00:00",11054,21,13.21,25.56
"2007-11-23 09:00:00",11055,21,13.21,25.55
"2007-11-23 10:00:00",11056,21,13.21,25.53
"2007-11-23 11:00:00",11057,21,13.21,25.52
"2007-11-23 12:00:00",11058,21,13.21,25.53
"2007-11-23 13:00:00",11059,21,13.21,25.57
"2007-11-23 14:00:00",11060,21,13.21,25.61
"2007-11-23 15:00:00",11061,21,13.21,25.69
"2007-11-23 16:00:00",11062,21,13.21,25.78
"2007-11-23 17:00:00",11063,21,13.2,25.78
"2007-11-23 18:00:00",11064,21,13.2,25.78
"2007-11-23 19:00:00",11065,21,13.2,25.81
"2007-11-23 20:00:00",11066,21,13.2,25.85
"2007-11-23 21:00:00",11067,21,13.2,25.89
"2007-11-23 22:00:00",11068,21,13.2,25.88
"2007-11-23 23:00:00",11069,21,13.2,25.82
"2007-11-24 00:00:00",11070,21,13.21,25.75
"2007-11-24 01:00:00",11071,21,13.2,25.7
"2007-11-24 02:00:00",11072,21,13.2,25.66
"2007-11-24 03:00:00",11073,21,13.2,25.62
"2007-11-24 04:00:00",11074,21,13.21,25.61
"2007-11-24 05:00:00",11075,21,13.21,25.55
"2007-11-24 06:00:00",11076,21,13.21,25.47
"2007-11-24 07:00:00",11077,21,13.21,25.43
"2007-11-24 08:00:00",11078,21,13.21,25.45
"2007-11-24 09:00:00",11079,21,13.21,25.45
"2007-11-24 10:00:00",11080,21,13.21,25.37
"2007-11-24 11:00:00",11081,21,13.21,25.31
"2007-11-24 12:00:00",11082,21,13.21,25.27
"2007-11-24 13:00:00",11083,21,13.21,25.24
"2007-11-24 14:00:00",11084,21,13.22,25.2
"2007-11-24 15:00:00",11085,21,13.22,25.15
"2007-11-24 16:00:00",11086,21,13.22,25.12
"2007-11-24 17:00:00",11087,21,13.22,25.11
"2007-11-24 18:00:00",11088,21,13.22,25.11
"2007-11-24 19:00:00",11089,21,13.22,25.12
"2007-11-24 20:00:00",11090,21,13.22,25.17
"2007-11-24 21:00:00",11091,21,13.22,25.2
"2007-11-24 22:00:00",11092,21,13.22,25.18
"2007-11-24 23:00:00",11093,21,13.22,25.14
"2007-11-25 00:00:00",11094,21,13.22,25.11
"2007-11-25 01:00:00",11095,21,13.22,25.03
"2007-11-25 02:00:00",11096,21,13.22,24.98
"2007-11-25 03:00:00",11097,21,13.22,24.85
"2007-11-25 04:00:00",11098,21,13.22,24.71
"2007-11-25 05:00:00",11099,21,13.22,24.65
"2007-11-25 06:00:00",11100,21,13.23,24.59
"2007-11-25 07:00:00",11101,21,13.23,24.53
"2007-11-25 08:00:00",11102,21,13.23,24.51
"2007-11-25 09:00:00",11103,21,13.23,24.53
"2007-11-25 10:00:00",11104,21,13.23,24.58
"2007-11-25 11:00:00",11105,21,13.22,24.64
"2007-11-25 12:00:00",11106,21,13.22,24.73
"2007-11-25 13:00:00",11107,21,13.22,24.86
"2007-11-25 14:00:00",11108,21,13.22,24.92
"2007-11-25 15:00:00",11109,21,13.22,24.95
"2007-11-25 16:00:00",11110,21,13.22,24.89
"2007-11-25 17:00:00",11111,21,13.22,24.89
"2007-11-25 18:00:00",11112,21,13.22,24.92
"2007-11-25 19:00:00",11113,21,13.22,24.95
"2007-11-25 20:00:00",11114,21,13.22,24.97
"2007-11-25 21:00:00",11115,21,13.22,25
"2007-11-25 22:00:00",11116,21,13.22,25.02
"2007-11-25 23:00:00",11117,21,13.22,25.01
"2007-11-26 00:00:00",11118,21,13.22,24.99
"2007-11-26 01:00:00",11119,21,13.22,24.98
"2007-11-26 02:00:00",11120,21,13.22,24.97
"2007-11-26 03:00:00",11121,21,13.22,24.92
"2007-11-26 04:00:00",11122,21,13.22,24.84
"2007-11-26 05:00:00",11123,21,13.22,24.77
"2007-11-26 06:00:00",11124,21,13.22,24.69
"2007-11-26 07:00:00",11125,21,13.23,24.61
"2007-11-26 08:00:00",11126,21,13.23,24.53
"2007-11-26 09:00:00",11127,21,13.23,24.52
"2007-11-26 10:00:00",11128,21,13.23,24.63
"2007-11-26 11:00:00",11129,21,13.22,24.84
"2007-11-26 12:00:00",11130,21,13.22,24.98
"2007-11-26 13:00:00",11131,21,13.22,25.13
"2007-11-26 14:00:00",11132,21,13.22,25.26
"2007-11-26 15:00:00",11133,21,13.21,25.38
"2007-11-26 16:00:00",11134,21,13.21,25.49
"2007-11-26 17:00:00",11135,21,13.21,25.59
"2007-11-26 18:00:00",11136,21,13.21,25.66
"2007-11-26 19:00:00",11137,21,13.2,25.65
"2007-11-26 20:00:00",11138,21,13.21,25.49
"2007-11-26 21:00:00",11139,21,13.21,25.3
"2007-11-26 22:00:00",11140,21,13.21,25.24
"2007-11-26 23:00:00",11141,21,13.21,25.24
"2007-11-27 00:00:00",11142,21,13.21,25.24
"2007-11-27 01:00:00",11143,21,13.21,25.25
"2007-11-27 02:00:00",11144,21,13.21,25.26
"2007-11-27 03:00:00",11145,21,13.21,25.29
"2007-11-27 04:00:00",11146,21,13.21,25.3
"2007-11-27 05:00:00",11147,21,13.21,25.29
"2007-11-27 06:00:00",11148,21,13.21,25.27
"2007-11-27 07:00:00",11149,21,13.21,25.25
"2007-11-27 08:00:00",11150,21,13.21,25.25
"2007-11-27 09:00:00",11151,21,13.21,25.24
"2007-11-27 10:00:00",11152,21,13.21,25.33
"2007-11-27 11:00:00",11153,21,13.21,25.47
"2007-11-27 12:00:00",11154,21,13.21,25.56
"2007-11-27 13:00:00",11155,21,13.21,25.7
"2007-11-27 14:00:00",11156,21,13.2,25.82
"2007-11-27 15:00:00",11157,21,13.2,25.91
"2007-11-27 16:00:00",11158,21,13.2,25.97
"2007-11-27 17:00:00",11159,21,13.2,26.01
"2007-11-27 18:00:00",11160,21,13.2,26.04
"2007-11-27 19:00:00",11161,21,13.2,26.04
"2007-11-27 20:00:00",11162,21,13.2,25.91
"2007-11-27 21:00:00",11163,21,13.2,25.85
"2007-11-27 22:00:00",11164,21,13.2,25.83
"2007-11-27 23:00:00",11165,21,13.2,25.78
"2007-11-28 00:00:00",11166,21,13.2,25.72
"2007-11-28 01:00:00",11167,21,13.2,25.66
"2007-11-28 02:00:00",11168,21,13.2,25.6
"2007-11-28 03:00:00",11169,21,13.21,25.51
"2007-11-28 04:00:00",11170,21,13.21,25.45
"2007-11-28 05:00:00",11171,21,13.21,25.36
"2007-11-28 06:00:00",11172,21,13.21,25.29
"2007-11-28 07:00:00",11173,21,13.21,25.21
"2007-11-28 08:00:00",11174,21,13.21,25.11
"2007-11-28 09:00:00",11175,21,13.22,25.02
"2007-11-28 10:00:00",11176,21,13.22,25.05
"2007-11-28 11:00:00",11177,21,13.22,25.12
"2007-11-28 12:00:00",11178,21,13.22,25.15
"2007-11-28 13:00:00",11179,21,13.21,25.16
"2007-11-28 14:00:00",11180,21,13.21,25.18
"2007-11-28 15:00:00",11181,21,13.21,25.18
"2007-11-28 16:00:00",11182,21,13.22,25.1
"2007-11-28 17:00:00",11183,21,13.22,25.01
"2007-11-28 18:00:00",11184,21,13.22,24.87
"2007-11-28 19:00:00",11185,21,13.22,24.67
"2007-11-28 20:00:00",11186,21,13.22,24.42
"2007-11-28 21:00:00",11187,21,13.23,24.31
"2007-11-28 22:00:00",11188,21,13.23,24.34
"2007-11-28 23:00:00",11189,21,13.23,24.36
"2007-11-29 00:00:00",11190,21,13.23,24.39
"2007-11-29 01:00:00",11191,21,13.23,24.4
"2007-11-29 02:00:00",11192,21,13.23,24.36
"2007-11-29 03:00:00",11193,21,13.23,24.33
"2007-11-29 04:00:00",11194,21,13.23,24.3
"2007-11-29 05:00:00",11195,21,13.23,24.25
"2007-11-29 06:00:00",11196,21,13.23,24.19
"2007-11-29 07:00:00",11197,21,13.23,24.13
"2007-11-29 08:00:00",11198,21,13.23,24.05
"2007-11-29 09:00:00",11199,21,13.23,24
"2007-11-29 10:00:00",11200,21,13.23,24.04
"2007-11-29 11:00:00",11201,21,13.23,24.19
"2007-11-29 12:00:00",11202,21,13.23,24.35
"2007-11-29 13:00:00",11203,21,13.23,24.49
"2007-11-29 14:00:00",11204,21,13.23,24.58
"2007-11-29 15:00:00",11205,21,13.23,24.58
"2007-11-29 16:00:00",11206,21,13.22,24.6
"2007-11-29 17:00:00",11207,21,13.22,24.6
"2007-11-29 18:00:00",11208,21,13.23,24.54
"2007-11-29 19:00:00",11209,21,13.23,24.43
"2007-11-29 20:00:00",11210,21,13.23,24.25
"2007-11-29 21:00:00",11211,21,13.23,24.23
"2007-11-29 22:00:00",11212,21,13.23,24.26
"2007-11-29 23:00:00",11213,21,13.23,24.25
"2007-11-30 00:00:00",11214,21,13.23,24.08
"2007-11-30 01:00:00",11215,21,13.23,24
"2007-11-30 02:00:00",11216,21,13.23,23.95
"2007-11-30 03:00:00",11217,21,13.24,23.91
"2007-11-30 04:00:00",11218,21,13.23,24.01
"2007-11-30 05:00:00",11219,21,13.23,24.05
"2007-11-30 06:00:00",11220,21,13.23,24.05
"2007-11-30 07:00:00",11221,21,13.23,24.01
"2007-11-30 08:00:00",11222,21,13.23,23.95
"2007-11-30 09:00:00",11223,21,13.24,23.86
"2007-11-30 10:00:00",11224,21,13.24,23.86
"2007-11-30 11:00:00",11225,21,13.24,23.92
"2007-11-30 12:00:00",11226,21,13.24,23.99
"2007-11-30 13:00:00",11227,21,13.23,24.03
"2007-11-30 14:00:00",11228,21,13.23,24.1
"2007-11-30 15:00:00",11229,21,13.23,24.18
"2007-11-30 16:00:00",11230,21,13.23,24.26
"2007-11-30 17:00:00",11231,21,13.23,24.22
"2007-11-30 18:00:00",11232,21,13.23,24.07
"2007-11-30 19:00:00",11233,21,13.23,23.85
"2007-11-30 20:00:00",11234,21,13.24,23.61
"2007-11-30 21:00:00",11235,21,13.24,23.52
"2007-11-30 22:00:00",11236,21,13.24,23.6
"2007-11-30 23:00:00",11237,21,13.24,23.67
"2007-12-01 00:00:00",11238,21,13.24,23.7
"2007-12-01 01:00:00",11239,21,13.24,23.71
"2007-12-01 02:00:00",11240,21,13.24,23.67
"2007-12-01 03:00:00",11241,21,13.24,23.61
"2007-12-01 04:00:00",11242,21,13.25,23.54
"2007-12-01 05:00:00",11243,21,13.25,23.44
"2007-12-01 06:00:00",11244,21,13.25,23.34
"2007-12-01 07:00:00",11245,21,13.25,23.25
"2007-12-01 08:00:00",11246,21,13.25,23.22
"2007-12-01 09:00:00",11247,21,13.25,23.21
"2007-12-01 10:00:00",11248,21,13.25,23.24
"2007-12-01 11:00:00",11249,21,13.25,23.3
"2007-12-01 12:00:00",11250,21,13.25,23.35
"2007-12-01 13:00:00",11251,21,13.25,23.36
"2007-12-01 14:00:00",11252,21,13.25,23.4
"2007-12-01 15:00:00",11253,21,13.25,23.43
"2007-12-01 16:00:00",11254,21,13.25,23.42
"2007-12-01 17:00:00",11255,21,13.25,23.19
"2007-12-01 18:00:00",11256,21,13.25,23.12
"2007-12-01 19:00:00",11257,21,13.25,23.18
"2007-12-01 20:00:00",11258,21,13.25,23.23
"2007-12-01 21:00:00",11259,21,13.25,23.28
"2007-12-01 22:00:00",11260,21,13.25,23.35
"2007-12-01 23:00:00",11261,21,13.25,23.37
"2007-12-02 00:00:00",11262,21,13.25,23.37
"2007-12-02 01:00:00",11263,21,13.25,23.38
"2007-12-02 02:00:00",11264,21,13.25,23.35
"2007-12-02 03:00:00",11265,21,13.25,23.35
"2007-12-02 04:00:00",11266,21,13.25,23.33
"2007-12-02 05:00:00",11267,21,13.25,23.31
"2007-12-02 06:00:00",11268,21,13.25,23.29
"2007-12-02 07:00:00",11269,21,13.25,23.27
"2007-12-02 08:00:00",11270,21,13.25,23.28
"2007-12-02 09:00:00",11271,21,13.25,23.33
"2007-12-02 10:00:00",11272,21,13.25,23.4
"2007-12-02 11:00:00",11273,21,13.25,23.48
"2007-12-02 12:00:00",11274,21,13.25,23.47
"2007-12-02 13:00:00",11275,21,13.25,23.43
"2007-12-02 14:00:00",11276,21,13.25,23.4
"2007-12-02 15:00:00",11277,21,13.25,23.41
"2007-12-02 16:00:00",11278,21,13.25,23.43
"2007-12-02 17:00:00",11279,21,13.25,23.36
"2007-12-02 18:00:00",11280,21,13.25,23.27
"2007-12-02 19:00:00",11281,21,13.25,23.29
"2007-12-02 20:00:00",11282,21,13.25,23.35
"2007-12-02 21:00:00",11283,21,13.25,23.42
"2007-12-02 22:00:00",11284,21,13.25,23.48
"2007-12-02 23:00:00",11285,21,13.24,23.53
"2007-12-03 00:00:00",11286,21,13.24,23.57
"2007-12-03 01:00:00",11287,21,13.24,23.57
"2007-12-03 02:00:00",11288,21,13.24,23.51
"2007-12-03 03:00:00",11289,21,13.25,23.42
"2007-12-03 04:00:00",11290,21,13.25,23.33
"2007-12-03 05:00:00",11291,21,13.25,23.23
"2007-12-03 06:00:00",11292,21,13.25,23.17
"2007-12-03 07:00:00",11293,21,13.25,23.14
"2007-12-03 08:00:00",11294,21,13.25,23.13
"2007-12-03 09:00:00",11295,21,13.25,23.12
"2007-12-03 10:00:00",11296,21,13.25,23.19
"2007-12-03 11:00:00",11297,21,13.25,23.39
"2007-12-03 12:00:00",11298,21,13.24,23.62
"2007-12-03 13:00:00",11299,21,13.24,23.82
"2007-12-03 14:00:00",11300,21,13.23,24.02
"2007-12-03 15:00:00",11301,21,13.23,24.22
"2007-12-03 16:00:00",11302,21,13.23,24.39
"2007-12-03 17:00:00",11303,21,13.23,24.48
"2007-12-03 18:00:00",11304,21,13.22,24.56
"2007-12-03 19:00:00",11305,21,13.22,24.49
"2007-12-03 20:00:00",11306,21,13.23,24.3
"2007-12-03 21:00:00",11307,21,13.23,24.23
"2007-12-03 22:00:00",11308,21,13.23,24.18
"2007-12-03 23:00:00",11309,21,13.23,24.15
"2007-12-04 00:00:00",11310,21,13.23,24.12
"2007-12-04 01:00:00",11311,21,13.23,24.11
"2007-12-04 02:00:00",11312,21,13.23,24.09
"2007-12-04 03:00:00",11313,21,13.23,24.04
"2007-12-04 04:00:00",11314,21,13.23,23.97
"2007-12-04 05:00:00",11315,21,13.23,23.88
"2007-12-04 06:00:00",11316,21,13.24,23.79
"2007-12-04 07:00:00",11317,21,13.24,23.68
"2007-12-04 08:00:00",11318,21,13.24,23.59
"2007-12-04 09:00:00",11319,21,13.24,23.52
"2007-12-04 10:00:00",11320,21,13.24,23.58
"2007-12-04 11:00:00",11321,21,13.24,23.6
"2007-12-04 12:00:00",11322,21,13.24,23.67
"2007-12-04 13:00:00",11323,21,13.24,23.8
"2007-12-04 14:00:00",11324,21,13.23,23.95
"2007-12-04 15:00:00",11325,21,13.23,24.08
"2007-12-04 16:00:00",11326,21,13.23,24.24
"2007-12-04 17:00:00",11327,21,13.23,24.3
"2007-12-04 18:00:00",11328,21,13.23,24.3
"2007-12-04 19:00:00",11329,21,13.23,24.33
"2007-12-04 20:00:00",11330,21,13.23,24.4
"2007-12-04 21:00:00",11331,21,13.23,24.48
"2007-12-04 22:00:00",11332,21,13.22,24.65
"2007-12-04 23:00:00",11333,21,13.22,24.7
"2007-12-05 00:00:00",11334,21,13.22,24.79
"2007-12-05 01:00:00",11335,21,13.22,24.82
"2007-12-05 02:00:00",11336,21,13.22,24.87
"2007-12-05 03:00:00",11337,21,13.22,24.89
"2007-12-05 04:00:00",11338,21,13.22,24.87
"2007-12-05 05:00:00",11339,21,13.22,24.88
"2007-12-05 06:00:00",11340,21,13.22,24.89
"2007-12-05 07:00:00",11341,21,13.22,24.89
"2007-12-05 08:00:00",11342,21,13.22,24.88
"2007-12-05 09:00:00",11343,21,13.22,24.8
"2007-12-05 10:00:00",11344,21,13.22,24.75
"2007-12-05 11:00:00",11345,21,13.22,24.75
"2007-12-05 12:00:00",11346,21,13.22,24.77
"2007-12-05 13:00:00",11347,21,13.22,24.77
"2007-12-05 14:00:00",11348,21,13.22,24.78
"2007-12-05 15:00:00",11349,21,13.22,24.8
"2007-12-05 16:00:00",11350,21,13.22,24.78
"2007-12-05 17:00:00",11351,21,13.22,24.78
"2007-12-05 18:00:00",11352,21,13.22,24.75
"2007-12-05 19:00:00",11353,21,13.22,24.65
"2007-12-05 20:00:00",11354,21,13.23,24.48
"2007-12-05 21:00:00",11355,21,13.23,24.26
"2007-12-05 22:00:00",11356,21,13.23,23.94
"2007-12-05 23:00:00",11357,21,13.24,23.63
"2007-12-06 00:00:00",11358,21,13.24,23.41
"2007-12-06 01:00:00",11359,21,13.25,23.17
"2007-12-06 02:00:00",11360,21,13.25,22.97
"2007-12-06 03:00:00",11361,21,13.25,22.77
"2007-12-06 04:00:00",11362,21,13.26,22.58
"2007-12-06 05:00:00",11363,21,13.26,22.4
"2007-12-06 06:00:00",11364,21,13.26,22.23
"2007-12-06 07:00:00",11365,21,13.27,22.11
"2007-12-06 08:00:00",11366,21,13.27,22.26
"2007-12-06 09:00:00",11367,21,13.27,22.31
"2007-12-06 10:00:00",11368,21,13.26,22.4
"2007-12-06 11:00:00",11369,21,13.26,22.61
"2007-12-06 12:00:00",11370,21,13.26,22.83
"2007-12-06 13:00:00",11371,21,13.25,23
"2007-12-06 14:00:00",11372,21,13.25,23.14
"2007-12-06 15:00:00",11373,21,13.25,23.23
"2007-12-06 16:00:00",11374,21,13.25,23.29
"2007-12-06 17:00:00",11375,21,13.25,23.29
"2007-12-06 18:00:00",11376,21,13.25,23.26
"2007-12-06 19:00:00",11377,21,13.25,23.16
"2007-12-06 20:00:00",11378,21,13.25,22.94
"2007-12-06 21:00:00",11379,21,13.25,22.72
"2007-12-06 22:00:00",11380,21,13.26,22.55
"2007-12-06 23:00:00",11381,21,13.26,22.43
"2007-12-07 00:00:00",11382,21,13.26,22.33
"2007-12-07 01:00:00",11383,21,13.27,22.26
"2007-12-07 02:00:00",11384,21,13.27,22.17
"2007-12-07 03:00:00",11385,21,13.27,22.1
"2007-12-07 04:00:00",11386,21,13.27,22.07
"2007-12-07 05:00:00",11387,21,13.27,22.03
"2007-12-07 06:00:00",11388,21,13.27,22
"2007-12-07 07:00:00",11389,21,13.27,22
"2007-12-07 08:00:00",11390,21,13.27,22.01
"2007-12-07 09:00:00",11391,21,13.27,22.15
"2007-12-07 10:00:00",11392,21,13.26,22.37
"2007-12-07 11:00:00",11393,21,13.26,22.66
"2007-12-07 12:00:00",11394,21,13.25,22.95
"2007-12-07 13:00:00",11395,21,13.25,23.21
"2007-12-07 14:00:00",11396,21,13.24,23.52
"2007-12-07 15:00:00",11397,21,13.24,23.73
"2007-12-07 16:00:00",11398,21,13.24,23.86
"2007-12-07 17:00:00",11399,21,13.23,23.99
"2007-12-07 18:00:00",11400,21,13.23,24.09
"2007-12-07 19:00:00",11401,21,13.23,24.01
"2007-12-07 20:00:00",11402,21,13.23,23.84
"2007-12-07 21:00:00",11403,21,13.23,23.66
"2007-12-07 22:00:00",11404,21,13.24,23.49
"2007-12-07 23:00:00",11405,21,13.25,23.37
"2007-12-08 00:00:00",11406,21,13.25,23.28
"2007-12-08 01:00:00",11407,21,13.25,23.24
"2007-12-08 02:00:00",11408,21,13.25,23.21
"2007-12-08 03:00:00",11409,21,13.25,23.15
"2007-12-08 04:00:00",11410,21,13.25,23.09
"2007-12-08 05:00:00",11411,21,13.25,23.01
"2007-12-08 06:00:00",11412,21,13.25,22.92
"2007-12-08 07:00:00",11413,21,13.25,22.9
"2007-12-08 08:00:00",11414,21,13.25,22.87
"2007-12-08 09:00:00",11415,21,13.25,22.84
"2007-12-08 10:00:00",11416,21,13.26,22.85
"2007-12-08 11:00:00",11417,21,13.25,23.08
"2007-12-08 12:00:00",11418,21,13.25,23.35
"2007-12-08 13:00:00",11419,21,13.24,23.55
"2007-12-08 14:00:00",11420,21,13.24,23.66
"2007-12-08 15:00:00",11421,21,13.23,23.77
"2007-12-08 16:00:00",11422,21,13.23,23.87
"2007-12-08 17:00:00",11423,21,13.23,23.95
"2007-12-08 18:00:00",11424,21,13.23,24.01
"2007-12-08 19:00:00",11425,21,13.23,24.04
"2007-12-08 20:00:00",11426,21,13.23,24.05
"2007-12-08 21:00:00",11427,21,13.23,24.06
"2007-12-08 22:00:00",11428,21,13.23,24.07
"2007-12-08 23:00:00",11429,21,13.23,24.06
"2007-12-09 00:00:00",11430,21,13.23,24.06
"2007-12-09 01:00:00",11431,21,13.23,24.04
"2007-12-09 02:00:00",11432,21,13.23,24.04
"2007-12-09 03:00:00",11433,21,13.23,24.07
"2007-12-09 04:00:00",11434,21,13.23,24.09
"2007-12-09 05:00:00",11435,21,13.23,24.15
"2007-12-09 06:00:00",11436,21,13.23,24.19
"2007-12-09 07:00:00",11437,21,13.23,24.2
"2007-12-09 08:00:00",11438,21,13.23,24.21
"2007-12-09 09:00:00",11439,21,13.23,24.23
"2007-12-09 10:00:00",11440,21,13.23,24.24
"2007-12-09 11:00:00",11441,21,13.23,24.25
"2007-12-09 12:00:00",11442,21,13.23,24.24
"2007-12-09 13:00:00",11443,21,13.23,24.23
"2007-12-09 14:00:00",11444,21,13.23,24.24
"2007-12-09 15:00:00",11445,21,13.23,24.25
"2007-12-09 16:00:00",11446,21,13.23,24.25
"2007-12-09 17:00:00",11447,21,13.23,24.25
"2007-12-09 18:00:00",11448,21,13.23,24.15
"2007-12-09 19:00:00",11449,21,13.23,24.04
"2007-12-09 20:00:00",11450,21,13.23,24.08
"2007-12-09 21:00:00",11451,21,13.23,24.21
"2007-12-09 22:00:00",11452,21,13.23,24.3
"2007-12-09 23:00:00",11453,21,13.23,24.37
"2007-12-10 00:00:00",11454,21,13.23,24.41
"2007-12-10 01:00:00",11455,21,13.23,24.42
"2007-12-10 02:00:00",11456,21,13.22,24.4
"2007-12-10 03:00:00",11457,21,13.23,24.38
"2007-12-10 04:00:00",11458,21,13.23,24.36
"2007-12-10 05:00:00",11459,21,13.23,24.32
"2007-12-10 06:00:00",11460,21,13.23,24.28
"2007-12-10 07:00:00",11461,21,13.23,24.26
"2007-12-10 08:00:00",11462,21,13.23,24.25
"2007-12-10 09:00:00",11463,21,13.23,24.26
"2007-12-10 10:00:00",11464,21,13.23,24.33
"2007-12-10 11:00:00",11465,21,13.23,24.46
"2007-12-10 12:00:00",11466,21,13.22,24.66
"2007-12-10 13:00:00",11467,21,13.22,24.83
"2007-12-10 14:00:00",11468,21,13.22,24.96
"2007-12-10 15:00:00",11469,21,13.22,25.14
"2007-12-10 16:00:00",11470,21,13.21,25.28
"2007-12-10 17:00:00",11471,21,13.21,25.38
"2007-12-10 18:00:00",11472,21,13.21,25.42
"2007-12-10 19:00:00",11473,21,13.21,25.38
"2007-12-10 20:00:00",11474,21,13.21,25.19
"2007-12-10 21:00:00",11475,21,13.22,25.01
"2007-12-10 22:00:00",11476,21,13.22,24.85
"2007-12-10 23:00:00",11477,21,13.22,24.7
"2007-12-11 00:00:00",11478,21,13.22,24.54
"2007-12-11 01:00:00",11479,21,13.22,24.41
"2007-12-11 02:00:00",11480,21,13.23,24.26
"2007-12-11 03:00:00",11481,21,13.23,24.12
"2007-12-11 04:00:00",11482,21,13.23,24.01
"2007-12-11 05:00:00",11483,21,13.23,23.95
"2007-12-11 06:00:00",11484,21,13.23,23.88
"2007-12-11 07:00:00",11485,21,13.23,23.82
"2007-12-11 08:00:00",11486,21,13.24,23.81
"2007-12-11 09:00:00",11487,21,13.23,23.95
"2007-12-11 10:00:00",11488,21,13.23,24.2
"2007-12-11 11:00:00",11489,21,13.23,24.51
"2007-12-11 12:00:00",11490,21,13.22,24.79
"2007-12-11 13:00:00",11491,21,13.22,24.99
"2007-12-11 14:00:00",11492,21,13.21,25.19
"2007-12-11 15:00:00",11493,21,13.21,25.4
"2007-12-11 16:00:00",11494,21,13.21,25.54
"2007-12-11 17:00:00",11495,21,13.21,25.62
"2007-12-11 18:00:00",11496,21,13.21,25.61
"2007-12-11 19:00:00",11497,21,13.21,25.53
"2007-12-11 20:00:00",11498,21,13.21,25.27
"2007-12-11 21:00:00",11499,21,13.22,24.98
"2007-12-11 22:00:00",11500,21,13.22,24.7
"2007-12-11 23:00:00",11501,21,13.22,24.47
"2007-12-12 00:00:00",11502,21,13.23,24.25
"2007-12-12 01:00:00",11503,21,13.23,24.07
"2007-12-12 02:00:00",11504,21,13.23,23.9
"2007-12-12 03:00:00",11505,21,13.23,23.73
"2007-12-12 04:00:00",11506,21,13.24,23.61
"2007-12-12 05:00:00",11507,21,13.24,23.52
"2007-12-12 06:00:00",11508,21,13.24,23.44
"2007-12-12 07:00:00",11509,21,13.25,23.36
"2007-12-12 08:00:00",11510,21,13.25,23.28
"2007-12-12 09:00:00",11511,21,13.24,23.37
"2007-12-12 10:00:00",11512,21,13.24,23.6
"2007-12-12 11:00:00",11513,21,13.24,23.84
"2007-12-12 12:00:00",11514,21,13.23,24.1
"2007-12-12 13:00:00",11515,21,13.23,24.3
"2007-12-12 14:00:00",11516,21,13.23,24.47
"2007-12-12 15:00:00",11517,21,13.22,24.65
"2007-12-12 16:00:00",11518,21,13.22,24.8
"2007-12-12 17:00:00",11519,21,13.22,24.9
"2007-12-12 18:00:00",11520,21,13.22,24.97
"2007-12-12 19:00:00",11521,21,13.22,24.89
"2007-12-12 20:00:00",11522,21,13.22,24.64
"2007-12-12 21:00:00",11523,21,13.22,24.37
"2007-12-12 22:00:00",11524,21,13.23,24.12
"2007-12-12 23:00:00",11525,21,13.23,23.88
"2007-12-13 00:00:00",11526,21,13.24,23.66
"2007-12-13 01:00:00",11527,21,13.24,23.5
"2007-12-13 02:00:00",11528,21,13.25,23.37
"2007-12-13 03:00:00",11529,21,13.25,23.25
"2007-12-13 04:00:00",11530,21,13.25,23.15
"2007-12-13 05:00:00",11531,21,13.25,23.07
"2007-12-13 06:00:00",11532,21,13.25,22.98
"2007-12-13 07:00:00",11533,21,13.25,22.91
"2007-12-13 08:00:00",11534,21,13.25,22.86
"2007-12-13 09:00:00",11535,21,13.25,22.96
"2007-12-13 10:00:00",11536,21,13.25,23.19
"2007-12-13 11:00:00",11537,21,13.25,23.45
"2007-12-13 12:00:00",11538,21,13.24,23.66
"2007-12-13 13:00:00",11539,21,13.24,23.86
"2007-12-13 14:00:00",11540,21,13.23,24.05
"2007-12-13 15:00:00",11541,21,13.23,24.22
"2007-12-13 16:00:00",11542,21,13.23,24.42
"2007-12-13 17:00:00",11543,21,13.23,24.57
"2007-12-13 18:00:00",11544,21,13.22,24.65
"2007-12-13 19:00:00",11545,21,13.22,24.65
"2007-12-13 20:00:00",11546,21,13.22,24.51
"2007-12-13 21:00:00",11547,21,13.23,24.34
"2007-12-13 22:00:00",11548,21,13.23,24.19
"2007-12-13 23:00:00",11549,21,13.23,24.03
"2007-12-14 00:00:00",11550,21,13.23,23.9
"2007-12-14 01:00:00",11551,21,13.23,23.76
"2007-12-14 02:00:00",11552,21,13.24,23.64
"2007-12-14 03:00:00",11553,21,13.24,23.55
"2007-12-14 04:00:00",11554,21,13.24,23.47
"2007-12-14 05:00:00",11555,21,13.24,23.37
"2007-12-14 06:00:00",11556,21,13.25,23.29
"2007-12-14 07:00:00",11557,21,13.25,23.23
"2007-12-14 08:00:00",11558,21,13.25,23.18
"2007-12-14 09:00:00",11559,21,13.25,23.25
"2007-12-14 10:00:00",11560,21,13.24,23.43
"2007-12-14 11:00:00",11561,21,13.24,23.7
"2007-12-14 12:00:00",11562,21,13.24,23.92
"2007-12-14 13:00:00",11563,21,13.23,24.12
"2007-12-14 14:00:00",11564,21,13.23,24.22
"2007-12-14 15:00:00",11565,21,13.23,24.28
"2007-12-14 16:00:00",11566,21,13.23,24.32
"2007-12-14 17:00:00",11567,21,13.23,24.4
"2007-12-14 18:00:00",11568,21,13.23,24.42
"2007-12-14 19:00:00",11569,21,13.23,24.35
"2007-12-14 20:00:00",11570,21,13.23,24.13
"2007-12-14 21:00:00",11571,21,13.23,23.89
"2007-12-14 22:00:00",11572,21,13.24,23.71
"2007-12-14 23:00:00",11573,21,13.24,23.59
"2007-12-15 00:00:00",11574,21,13.24,23.52
"2007-12-15 01:00:00",11575,21,13.24,23.44
"2007-12-15 02:00:00",11576,21,13.25,23.35
"2007-12-15 03:00:00",11577,21,13.25,23.26
"2007-12-15 04:00:00",11578,21,13.25,23.18
"2007-12-15 05:00:00",11579,21,13.25,23.09
"2007-12-15 06:00:00",11580,21,13.25,23
"2007-12-15 07:00:00",11581,21,13.25,22.9
"2007-12-15 08:00:00",11582,21,13.25,22.8
"2007-12-15 09:00:00",11583,21,13.25,22.71
"2007-12-15 10:00:00",11584,21,13.26,22.64
"2007-12-15 11:00:00",11585,21,13.26,22.55
"2007-12-15 12:00:00",11586,21,13.26,22.46
"2007-12-15 13:00:00",11587,21,13.26,22.4
"2007-12-15 14:00:00",11588,21,13.26,22.32
"2007-12-15 15:00:00",11589,21,13.26,22.22
"2007-12-15 16:00:00",11590,21,13.26,22.15
"2007-12-15 17:00:00",11591,21,13.27,22.06
"2007-12-15 18:00:00",11592,21,13.27,21.99
"2007-12-15 19:00:00",11593,21,13.27,21.91
"2007-12-15 20:00:00",11594,21,13.27,21.82
"2007-12-15 21:00:00",11595,21,13.28,21.7
"2007-12-15 22:00:00",11596,21,13.28,21.59
"2007-12-15 23:00:00",11597,21,13.28,21.49
"2007-12-16 00:00:00",11598,21,13.28,21.39
"2007-12-16 01:00:00",11599,21,13.28,21.26
"2007-12-16 02:00:00",11600,21,13.29,21.15
"2007-12-16 03:00:00",11601,21,13.29,21.04
"2007-12-16 04:00:00",11602,21,13.29,20.96
"2007-12-16 05:00:00",11603,21,13.29,20.89
"2007-12-16 06:00:00",11604,21,13.29,20.8
"2007-12-16 07:00:00",11605,21,13.29,20.71
"2007-12-16 08:00:00",11606,21,13.3,20.61
"2007-12-16 09:00:00",11607,21,13.29,20.61
"2007-12-16 10:00:00",11608,21,13.29,20.68
"2007-12-16 11:00:00",11609,21,13.29,20.8
"2007-12-16 12:00:00",11610,21,13.29,20.93
"2007-12-16 13:00:00",11611,21,13.28,21.14
"2007-12-16 14:00:00",11612,21,13.28,21.39
"2007-12-16 15:00:00",11613,21,13.28,21.59
"2007-12-16 16:00:00",11614,21,13.27,21.71
"2007-12-16 17:00:00",11615,21,13.27,21.69
"2007-12-16 18:00:00",11616,21,13.28,21.6
"2007-12-16 19:00:00",11617,21,13.28,21.49
"2007-12-16 20:00:00",11618,21,13.28,21.39
"2007-12-16 21:00:00",11619,21,13.28,21.32
"2007-12-16 22:00:00",11620,21,13.28,21.36
"2007-12-16 23:00:00",11621,21,13.28,21.44
"2007-12-17 00:00:00",11622,21,13.28,21.55
"2007-12-17 01:00:00",11623,21,13.27,21.67
"2007-12-17 02:00:00",11624,21,13.27,21.72
"2007-12-17 03:00:00",11625,21,13.27,21.83
"2007-12-17 04:00:00",11626,21,13.27,22.13
"2007-12-17 05:00:00",11627,21,13.26,22.28
"2007-12-17 06:00:00",11628,21,13.26,22.36
"2007-12-17 07:00:00",11629,21,13.26,22.46
"2007-12-17 08:00:00",11630,21,13.26,22.45
"2007-12-17 09:00:00",11631,21,13.26,22.38
"2007-12-17 10:00:00",11632,21,13.26,22.44
"2007-12-17 11:00:00",11633,21,13.26,22.57
"2007-12-17 12:00:00",11634,21,13.26,22.74
"2007-12-17 13:00:00",11635,21,13.25,22.82
"2007-12-17 14:00:00",11636,21,13.25,22.86
"2007-12-17 15:00:00",11637,21,13.25,22.9
"2007-12-17 16:00:00",11638,21,13.25,22.97
"2007-12-17 17:00:00",11639,21,13.25,23.02
"2007-12-17 18:00:00",11640,21,13.25,22.95
"2007-12-17 19:00:00",11641,21,13.25,22.76
"2007-12-17 20:00:00",11642,21,13.26,22.47
"2007-12-17 21:00:00",11643,21,13.26,22.21
"2007-12-17 22:00:00",11644,21,13.27,22.02
"2007-12-17 23:00:00",11645,21,13.27,21.88
"2007-12-18 00:00:00",11646,21,13.27,21.78
"2007-12-18 01:00:00",11647,21,13.28,21.71
"2007-12-18 02:00:00",11648,21,13.28,21.63
"2007-12-18 03:00:00",11649,21,13.28,21.57
"2007-12-18 04:00:00",11650,21,13.28,21.5
"2007-12-18 05:00:00",11651,21,13.28,21.49
"2007-12-18 06:00:00",11652,21,13.28,21.62
"2007-12-18 07:00:00",11653,21,13.27,21.78
"2007-12-18 08:00:00",11654,21,13.27,22.02
"2007-12-18 09:00:00",11655,21,13.26,22.27
"2007-12-18 10:00:00",11656,21,13.26,22.55
"2007-12-18 11:00:00",11657,21,13.26,22.81
"2007-12-18 12:00:00",11658,21,13.25,22.96
"2007-12-18 13:00:00",11659,21,13.25,23.13
"2007-12-18 14:00:00",11660,21,13.25,23.24
"2007-12-18 15:00:00",11661,21,13.25,23.37
"2007-12-18 16:00:00",11662,21,13.25,23.46
"2007-12-18 17:00:00",11663,21,13.24,23.5
"2007-12-18 18:00:00",11664,21,13.24,23.47
"2007-12-18 19:00:00",11665,21,13.25,23.29
"2007-12-18 20:00:00",11666,21,13.25,23.06
"2007-12-18 21:00:00",11667,21,13.25,22.85
"2007-12-18 22:00:00",11668,21,13.25,22.67
"2007-12-18 23:00:00",11669,21,13.26,22.51
"2007-12-19 00:00:00",11670,21,13.26,22.39
"2007-12-19 01:00:00",11671,21,13.26,22.28
"2007-12-19 02:00:00",11672,21,13.26,22.17
"2007-12-19 03:00:00",11673,21,13.27,22.05
"2007-12-19 04:00:00",11674,21,13.27,21.97
"2007-12-19 05:00:00",11675,21,13.27,21.86
"2007-12-19 06:00:00",11676,21,13.28,21.75
"2007-12-19 07:00:00",11677,21,13.28,21.66
"2007-12-19 08:00:00",11678,21,13.28,21.59
"2007-12-19 09:00:00",11679,21,13.28,21.51
"2007-12-19 10:00:00",11680,21,13.28,21.6
"2007-12-19 11:00:00",11681,21,13.27,21.95
"2007-12-19 12:00:00",11682,21,13.26,22.36
"2007-12-19 13:00:00",11683,21,13.26,22.64
"2007-12-19 14:00:00",11684,21,13.25,22.83
"2007-12-19 15:00:00",11685,21,13.25,22.95
"2007-12-19 16:00:00",11686,21,13.25,23.04
"2007-12-19 17:00:00",11687,21,13.25,23.1
"2007-12-19 18:00:00",11688,21,13.25,23.09
"2007-12-19 19:00:00",11689,21,13.25,23.02
"2007-12-19 20:00:00",11690,21,13.25,22.97
"2007-12-19 21:00:00",11691,21,13.25,22.9
"2007-12-19 22:00:00",11692,21,13.25,22.75
"2007-12-19 23:00:00",11693,21,13.25,22.7
"2007-12-20 00:00:00",11694,21,13.26,22.62
"2007-12-20 01:00:00",11695,21,13.26,22.56
"2007-12-20 02:00:00",11696,21,13.26,22.47
"2007-12-20 03:00:00",11697,21,13.26,22.39
"2007-12-20 04:00:00",11698,21,13.26,22.31
"2007-12-20 05:00:00",11699,21,13.26,22.26
"2007-12-20 06:00:00",11700,21,13.26,22.21
"2007-12-20 07:00:00",11701,21,13.27,22.18
"2007-12-20 08:00:00",11702,21,13.27,22.13
"2007-12-20 09:00:00",11703,21,13.27,22.24
"2007-12-20 10:00:00",11704,21,13.26,22.49
"2007-12-20 11:00:00",11705,21,13.26,22.84
"2007-12-20 12:00:00",11706,21,13.25,23.18
"2007-12-20 13:00:00",11707,21,13.24,23.47
"2007-12-20 14:00:00",11708,21,13.24,23.71
"2007-12-20 15:00:00",11709,21,13.23,23.94
"2007-12-20 16:00:00",11710,21,13.23,24.19
"2007-12-20 17:00:00",11711,21,13.23,24.41
"2007-12-20 18:00:00",11712,21,13.22,24.6
"2007-12-20 19:00:00",11713,21,13.22,24.66
"2007-12-20 20:00:00",11714,21,13.22,24.57
"2007-12-20 21:00:00",11715,21,13.22,24.5
"2007-12-20 22:00:00",11716,21,13.23,24.44
"2007-12-20 23:00:00",11717,21,13.23,24.38
"2007-12-21 00:00:00",11718,21,13.23,24.35
"2007-12-21 01:00:00",11719,21,13.23,24.29
"2007-12-21 02:00:00",11720,21,13.23,24.24
"2007-12-21 03:00:00",11721,21,13.23,24.18
"2007-12-21 04:00:00",11722,21,13.23,24.14
"2007-12-21 05:00:00",11723,21,13.23,24.09
"2007-12-21 06:00:00",11724,21,13.23,24.06
"2007-12-21 07:00:00",11725,21,13.23,24
"2007-12-21 08:00:00",11726,21,13.23,23.97
"2007-12-21 09:00:00",11727,21,13.23,23.99
"2007-12-21 10:00:00",11728,21,13.23,24.01
"2007-12-21 11:00:00",11729,21,13.23,24.06
"2007-12-21 12:00:00",11730,21,13.23,24.15
"2007-12-21 13:00:00",11731,21,13.23,24.26
"2007-12-21 14:00:00",11732,21,13.23,24.41
"2007-12-21 15:00:00",11733,21,13.23,24.53
"2007-12-21 16:00:00",11734,21,13.22,24.63
"2007-12-21 17:00:00",11735,21,13.22,24.74
"2007-12-21 18:00:00",11736,21,13.22,24.74
"2007-12-21 19:00:00",11737,21,13.22,24.67
"2007-12-21 20:00:00",11738,21,13.22,24.56
"2007-12-21 21:00:00",11739,21,13.22,24.43
"2007-12-21 22:00:00",11740,21,13.23,24.3
"2007-12-21 23:00:00",11741,21,13.23,24.21
"2007-12-22 00:00:00",11742,21,13.23,24.05
"2007-12-22 01:00:00",11743,21,13.23,23.95
"2007-12-22 02:00:00",11744,21,13.23,24.04
"2007-12-22 03:00:00",11745,21,13.23,24.14
"2007-12-22 04:00:00",11746,21,13.23,24.17
"2007-12-22 05:00:00",11747,21,13.23,24.16
"2007-12-22 06:00:00",11748,21,13.23,24.1
"2007-12-22 07:00:00",11749,21,13.23,24.06
"2007-12-22 08:00:00",11750,21,13.23,24
"2007-12-22 09:00:00",11751,21,13.23,23.9
"2007-12-22 10:00:00",11752,21,13.24,23.71
"2007-12-22 11:00:00",11753,21,13.24,23.69
"2007-12-22 12:00:00",11754,21,13.24,23.64
"2007-12-22 13:00:00",11755,21,13.24,23.61
"2007-12-22 14:00:00",11756,21,13.24,23.62
"2007-12-22 15:00:00",11757,21,13.24,23.64
"2007-12-22 16:00:00",11758,21,13.24,23.66
"2007-12-22 17:00:00",11759,21,13.24,23.71
"2007-12-22 18:00:00",11760,21,13.24,23.71
"2007-12-22 19:00:00",11761,21,13.24,23.67
"2007-12-22 20:00:00",11762,21,13.24,23.63
"2007-12-22 21:00:00",11763,21,13.24,23.58
"2007-12-22 22:00:00",11764,21,13.24,23.53
"2007-12-22 23:00:00",11765,21,13.25,23.46
"2007-12-23 00:00:00",11766,21,13.25,23.4
"2007-12-23 01:00:00",11767,21,13.25,23.35
"2007-12-23 02:00:00",11768,21,13.25,23.3
"2007-12-23 03:00:00",11769,21,13.25,23.31
"2007-12-23 04:00:00",11770,21,13.25,23.34
"2007-12-23 05:00:00",11771,21,13.25,23.36
"2007-12-23 06:00:00",11772,21,13.25,23.39
"2007-12-23 07:00:00",11773,21,13.25,23.4
"2007-12-23 08:00:00",11774,21,13.25,23.38
"2007-12-23 09:00:00",11775,21,13.25,23.29
"2007-12-23 10:00:00",11776,21,13.25,23.28
"2007-12-23 11:00:00",11777,21,13.25,23.24
"2007-12-23 12:00:00",11778,21,13.25,23.19
"2007-12-23 13:00:00",11779,21,13.25,23.16
"2007-12-23 14:00:00",11780,21,13.25,23.13
"2007-12-23 15:00:00",11781,21,13.25,23.15
"2007-12-23 16:00:00",11782,21,13.25,23.19
"2007-12-23 17:00:00",11783,21,13.25,23.22
"2007-12-23 18:00:00",11784,21,13.25,23.25
"2007-12-23 19:00:00",11785,21,13.25,23.29
"2007-12-23 20:00:00",11786,21,13.25,23.29
"2007-12-23 21:00:00",11787,21,13.25,23.29
"2007-12-23 22:00:00",11788,21,13.25,23.27
"2007-12-23 23:00:00",11789,21,13.25,23.24
"2007-12-24 00:00:00",11790,21,13.25,23.22
"2007-12-24 01:00:00",11791,21,13.25,23.18
"2007-12-24 02:00:00",11792,21,13.25,23.13
"2007-12-24 03:00:00",11793,21,13.25,23.13
"2007-12-24 04:00:00",11794,21,13.25,23.15
"2007-12-24 05:00:00",11795,21,13.25,23.19
"2007-12-24 06:00:00",11796,21,13.25,23.24
"2007-12-24 07:00:00",11797,21,13.25,23.28
"2007-12-24 08:00:00",11798,21,13.25,23.29
"2007-12-24 09:00:00",11799,21,13.25,23.27
"2007-12-24 10:00:00",11800,21,13.25,23.24
"2007-12-24 11:00:00",11801,21,13.25,23.21
"2007-12-24 12:00:00",11802,21,13.25,23.16
"2007-12-24 13:00:00",11803,21,13.25,23.13
"2007-12-24 14:00:00",11804,21,13.25,23.1
"2007-12-24 15:00:00",11805,21,13.25,23.11
"2007-12-24 16:00:00",11806,21,13.25,23.12
"2007-12-24 17:00:00",11807,21,13.25,23.16
"2007-12-24 18:00:00",11808,21,13.25,23.21
"2007-12-24 19:00:00",11809,21,13.25,23.23
"2007-12-24 20:00:00",11810,21,13.25,23.12
"2007-12-24 21:00:00",11811,21,13.25,23.11
"2007-12-24 22:00:00",11812,21,13.25,23.12
"2007-12-24 23:00:00",11813,21,13.25,23.14
"2007-12-25 00:00:00",11814,21,13.25,23.13
"2007-12-25 01:00:00",11815,21,13.25,23.13
"2007-12-25 02:00:00",11816,21,13.25,23.12
"2007-12-25 03:00:00",11817,21,13.25,23.12
"2007-12-25 04:00:00",11818,21,13.25,23.14
"2007-12-25 05:00:00",11819,21,13.25,23.17
"2007-12-25 06:00:00",11820,21,13.25,23.21
"2007-12-25 07:00:00",11821,21,13.25,23.24
"2007-12-25 08:00:00",11822,21,13.25,23.29
"2007-12-25 09:00:00",11823,21,13.25,23.33
"2007-12-25 10:00:00",11824,21,13.25,23.33
"2007-12-25 11:00:00",11825,21,13.25,23.3
"2007-12-25 12:00:00",11826,21,13.25,23.29
"2007-12-25 13:00:00",11827,21,13.25,23.27
"2007-12-25 14:00:00",11828,21,13.25,23.24
"2007-12-25 15:00:00",11829,21,13.25,23.2
"2007-12-25 16:00:00",11830,21,13.25,23.17
"2007-12-25 17:00:00",11831,21,13.25,23.16
"2007-12-25 18:00:00",11832,21,13.25,23.2
"2007-12-25 19:00:00",11833,21,13.25,23.23
"2007-12-25 20:00:00",11834,21,13.25,23.28
"2007-12-25 21:00:00",11835,21,13.25,23.31
"2007-12-25 22:00:00",11836,21,13.25,23.34
"2007-12-25 23:00:00",11837,21,13.25,23.31
"2007-12-26 00:00:00",11838,21,13.25,23.28
"2007-12-26 01:00:00",11839,21,13.25,23.18
"2007-12-26 02:00:00",11840,21,13.25,23.03
"2007-12-26 03:00:00",11841,21,13.25,23.01
"2007-12-26 04:00:00",11842,21,13.25,23.02
"2007-12-26 05:00:00",11843,21,13.25,23.05
"2007-12-26 06:00:00",11844,21,13.25,23.07
"2007-12-26 07:00:00",11845,21,13.25,23.06
"2007-12-26 08:00:00",11846,21,13.25,23.08
"2007-12-26 09:00:00",11847,21,13.25,23.08
"2007-12-26 10:00:00",11848,21,13.25,23.17
"2007-12-26 11:00:00",11849,21,13.25,23.27
"2007-12-26 12:00:00",11850,21,13.25,23.31
"2007-12-26 13:00:00",11851,21,13.25,23.37
"2007-12-26 14:00:00",11852,21,13.25,23.49
"2007-12-26 15:00:00",11853,21,13.25,23.58
"2007-12-26 16:00:00",11854,21,13.24,23.66
"2007-12-26 17:00:00",11855,21,13.24,23.66
"2007-12-26 18:00:00",11856,21,13.24,23.63
"2007-12-26 19:00:00",11857,21,13.24,23.6
"2007-12-26 20:00:00",11858,21,13.24,23.54
"2007-12-26 21:00:00",11859,21,13.25,23.32
"2007-12-26 22:00:00",11860,21,13.25,23.14
"2007-12-26 23:00:00",11861,21,13.25,23
"2007-12-27 00:00:00",11862,21,13.25,22.87
"2007-12-27 01:00:00",11863,21,13.26,22.75
"2007-12-27 02:00:00",11864,21,13.26,22.66
"2007-12-27 03:00:00",11865,21,13.26,22.61
"2007-12-27 04:00:00",11866,21,13.26,22.58
"2007-12-27 05:00:00",11867,21,13.26,22.55
"2007-12-27 06:00:00",11868,21,13.26,22.5
"2007-12-27 07:00:00",11869,21,13.26,22.46
"2007-12-27 08:00:00",11870,21,13.26,22.45
"2007-12-27 09:00:00",11871,21,13.26,22.56
"2007-12-27 10:00:00",11872,21,13.26,22.78
"2007-12-27 11:00:00",11873,21,13.25,22.99
"2007-12-27 12:00:00",11874,21,13.25,23.21
"2007-12-27 13:00:00",11875,21,13.25,23.39
"2007-12-27 14:00:00",11876,21,13.24,23.55
"2007-12-27 15:00:00",11877,21,13.24,23.67
"2007-12-27 16:00:00",11878,21,13.23,23.83
"2007-12-27 17:00:00",11879,21,13.24,23.87
"2007-12-27 18:00:00",11880,21,13.23,23.84
"2007-12-27 19:00:00",11881,21,13.23,23.79
"2007-12-27 20:00:00",11882,21,13.24,23.66
"2007-12-27 21:00:00",11883,21,13.24,23.42
"2007-12-27 22:00:00",11884,21,13.25,23.18
"2007-12-27 23:00:00",11885,21,13.25,23.01
"2007-12-28 00:00:00",11886,21,13.25,22.88
"2007-12-28 01:00:00",11887,21,13.26,22.77
"2007-12-28 02:00:00",11888,21,13.26,22.7
"2007-12-28 03:00:00",11889,21,13.26,22.63
"2007-12-28 04:00:00",11890,21,13.26,22.56
"2007-12-28 05:00:00",11891,21,13.26,22.49
"2007-12-28 06:00:00",11892,21,13.26,22.44
"2007-12-28 07:00:00",11893,21,13.26,22.38
"2007-12-28 08:00:00",11894,21,13.26,22.35
"2007-12-28 09:00:00",11895,21,13.26,22.44
"2007-12-28 10:00:00",11896,21,13.26,22.62
"2007-12-28 11:00:00",11897,21,13.26,22.83
"2007-12-28 12:00:00",11898,21,13.25,22.96
"2007-12-28 13:00:00",11899,21,13.25,23.05
"2007-12-28 14:00:00",11900,21,13.25,23.12
"2007-12-28 15:00:00",11901,21,13.25,23.2
"2007-12-28 16:00:00",11902,21,13.25,23.3
"2007-12-28 17:00:00",11903,21,13.25,23.32
"2007-12-28 18:00:00",11904,21,13.25,23.28
"2007-12-28 19:00:00",11905,21,13.25,23.23
"2007-12-28 20:00:00",11906,21,13.25,23.17
"2007-12-28 21:00:00",11907,21,13.25,23.12
"2007-12-28 22:00:00",11908,21,13.25,23.11
"2007-12-28 23:00:00",11909,21,13.25,23.05
"2007-12-29 00:00:00",11910,21,13.25,22.93
"2007-12-29 01:00:00",11911,21,13.25,22.84
"2007-12-29 02:00:00",11912,21,13.26,22.77
"2007-12-29 03:00:00",11913,21,13.26,22.7
"2007-12-29 04:00:00",11914,21,13.26,22.64
"2007-12-29 05:00:00",11915,21,13.26,22.57
"2007-12-29 06:00:00",11916,21,13.26,22.48
"2007-12-29 07:00:00",11917,21,13.26,22.44
"2007-12-29 08:00:00",11918,21,13.26,22.38
"2007-12-29 09:00:00",11919,21,13.26,22.33
"2007-12-29 10:00:00",11920,21,13.26,22.31
"2007-12-29 11:00:00",11921,21,13.26,22.28
"2007-12-29 12:00:00",11922,21,13.26,22.39
"2007-12-29 13:00:00",11923,21,13.26,22.56
"2007-12-29 14:00:00",11924,21,13.25,22.8
"2007-12-29 15:00:00",11925,21,13.25,23.15
"2007-12-29 16:00:00",11926,21,13.25,23.39
"2007-12-29 17:00:00",11927,21,13.25,23.41
"2007-12-29 18:00:00",11928,21,13.25,23.38
"2007-12-29 19:00:00",11929,21,13.25,23.38
"2007-12-29 20:00:00",11930,21,13.25,23.4
"2007-12-29 21:00:00",11931,21,13.25,23.39
"2007-12-29 22:00:00",11932,21,13.25,23.39
"2007-12-29 23:00:00",11933,21,13.25,23.42
"2007-12-30 00:00:00",11934,21,13.25,23.46
"2007-12-30 01:00:00",11935,21,13.25,23.46
"2007-12-30 02:00:00",11936,21,13.25,23.48
"2007-12-30 03:00:00",11937,21,13.25,23.5
"2007-12-30 04:00:00",11938,21,13.25,23.44
"2007-12-30 05:00:00",11939,21,13.25,23.42
"2007-12-30 06:00:00",11940,21,13.25,23.4
"2007-12-30 07:00:00",11941,21,13.25,23.34
"2007-12-30 08:00:00",11942,21,13.25,23.29
"2007-12-30 09:00:00",11943,21,13.25,23.29
"2007-12-30 10:00:00",11944,21,13.25,23.29
"2007-12-30 11:00:00",11945,21,13.25,23.32
"2007-12-30 12:00:00",11946,21,13.25,23.38
"2007-12-30 13:00:00",11947,21,13.25,23.42
"2007-12-30 14:00:00",11948,21,13.25,23.43
"2007-12-30 15:00:00",11949,21,13.25,23.42
"2007-12-30 16:00:00",11950,21,13.25,23.4
"2007-12-30 17:00:00",11951,21,13.25,23.36
"2007-12-30 18:00:00",11952,21,13.25,23.3
"2007-12-30 19:00:00",11953,21,13.25,23.28
"2007-12-30 20:00:00",11954,21,13.25,23.25
"2007-12-30 21:00:00",11955,21,13.25,23.25
"2007-12-30 22:00:00",11956,21,13.25,23.29
"2007-12-30 23:00:00",11957,21,13.25,23.31
"2007-12-31 00:00:00",11958,21,13.25,23.34
"2007-12-31 01:00:00",11959,21,13.25,23.36
"2007-12-31 02:00:00",11960,21,13.25,23.38
"2007-12-31 03:00:00",11961,21,13.25,23.38
"2007-12-31 04:00:00",11962,21,13.25,23.31
"2007-12-31 05:00:00",11963,21,13.25,23.29
"2007-12-31 06:00:00",11964,21,13.25,23.27
"2007-12-31 07:00:00",11965,21,13.25,23.24
"2007-12-31 08:00:00",11966,21,13.25,23.24
"2007-12-31 09:00:00",11967,21,13.25,23.2
"2007-12-31 10:00:00",11968,21,13.25,23.12
"2007-12-31 11:00:00",11969,21,13.25,23.02
"2007-12-31 12:00:00",11970,21,13.25,22.95
"2007-12-31 13:00:00",11971,21,13.25,22.92
"2007-12-31 14:00:00",11972,21,13.25,23
"2007-12-31 15:00:00",11973,21,13.25,23.07
"2007-12-31 16:00:00",11974,21,13.25,23.02
"2007-12-31 17:00:00",11975,21,13.25,23.03
"2007-12-31 18:00:00",11976,21,13.25,23.05
"2007-12-31 19:00:00",11977,21,13.25,23.11
"2007-12-31 20:00:00",11978,21,13.25,23.09
"2007-12-31 21:00:00",11979,21,13.25,23.07
"2007-12-31 22:00:00",11980,21,13.25,23.08
"2007-12-31 23:00:00",11981,21,13.25,22.99
"2008-01-01 00:00:00",11982,21,13.26,22.91
"2008-01-01 01:00:00",11983,21,13.26,22.87
"2008-01-01 02:00:00",11984,21,13.26,22.91
"2008-01-01 03:00:00",11985,21,13.26,22.97
"2008-01-01 04:00:00",11986,21,13.26,23
"2008-01-01 05:00:00",11987,21,13.26,23.02
"2008-01-01 06:00:00",11988,21,13.25,23.02
"2008-01-01 07:00:00",11989,21,13.25,23.05
"2008-01-01 08:00:00",11990,21,13.25,23.08
"2008-01-01 09:00:00",11991,21,13.25,23.12
"2008-01-01 10:00:00",11992,21,13.25,23.17
"2008-01-01 11:00:00",11993,21,13.25,23.23
"2008-01-01 12:00:00",11994,21,13.25,23.29
"2008-01-01 13:00:00",11995,21,13.25,23.31
"2008-01-01 14:00:00",11996,21,13.25,23.32
"2008-01-01 15:00:00",11997,21,13.25,23.36
"2008-01-01 16:00:00",11998,21,13.25,23.36
"2008-01-01 17:00:00",11999,21,13.25,23.31
"2008-01-01 18:00:00",12000,21,13.25,23.29
"2008-01-01 19:00:00",12001,21,13.25,23.29
"2008-01-01 20:00:00",12002,21,13.25,23.3
"2008-01-01 21:00:00",12003,21,13.25,23.35
"2008-01-01 22:00:00",12004,21,13.25,23.38
"2008-01-01 23:00:00",12005,21,13.25,23.4
"2008-01-02 00:00:00",12006,21,13.25,23.45
"2008-01-02 01:00:00",12007,21,13.25,23.44
"2008-01-02 02:00:00",12008,21,13.25,23.43
"2008-01-02 03:00:00",12009,21,13.25,23.38
"2008-01-02 04:00:00",12010,21,13.25,23.36
"2008-01-02 05:00:00",12011,21,13.25,23.31
"2008-01-02 06:00:00",12012,21,13.25,23.29
"2008-01-02 07:00:00",12013,21,13.25,23.31
"2008-01-02 08:00:00",12014,21,13.25,23.3
"2008-01-02 09:00:00",12015,21,13.25,23.34
"2008-01-02 10:00:00",12016,21,13.25,23.47
"2008-01-02 11:00:00",12017,21,13.25,23.64
"2008-01-02 12:00:00",12018,21,13.24,23.78
"2008-01-02 13:00:00",12019,21,13.24,23.87
"2008-01-02 14:00:00",12020,21,13.24,23.82
"2008-01-02 15:00:00",12021,21,13.24,23.73
"2008-01-02 16:00:00",12022,21,13.24,23.72
"2008-01-02 17:00:00",12023,21,13.24,23.72
"2008-01-02 18:00:00",12024,21,13.24,23.72
"2008-01-02 19:00:00",12025,21,13.23,23.7
"2008-01-02 20:00:00",12026,21,13.24,23.6
"2008-01-02 21:00:00",12027,21,13.24,23.48
"2008-01-02 22:00:00",12028,21,13.25,23.4
"2008-01-02 23:00:00",12029,21,13.25,23.32
"2008-01-03 00:00:00",12030,21,13.25,23.26
"2008-01-03 01:00:00",12031,21,13.25,23.24
"2008-01-03 02:00:00",12032,21,13.25,23.21
"2008-01-03 03:00:00",12033,21,13.25,23.21
"2008-01-03 04:00:00",12034,21,13.25,23.2
"2008-01-03 05:00:00",12035,21,13.25,23.17
"2008-01-03 06:00:00",12036,21,13.25,23.12
"2008-01-03 07:00:00",12037,21,13.25,23.05
"2008-01-03 08:00:00",12038,21,13.25,22.98
"2008-01-03 09:00:00",12039,21,13.25,23.02
"2008-01-03 10:00:00",12040,21,13.25,23.16
"2008-01-03 11:00:00",12041,21,13.25,23.35
"2008-01-03 12:00:00",12042,21,13.24,23.61
"2008-01-03 13:00:00",12043,21,13.24,23.82
"2008-01-03 14:00:00",12044,21,13.23,24
"2008-01-03 15:00:00",12045,21,13.23,24.16
"2008-01-03 16:00:00",12046,21,13.23,24.34
"2008-01-03 17:00:00",12047,21,13.23,24.47
"2008-01-03 18:00:00",12048,21,13.22,24.57
"2008-01-03 19:00:00",12049,21,13.22,24.61
"2008-01-03 20:00:00",12050,21,13.22,24.5
"2008-01-03 21:00:00",12051,21,13.23,24.32
"2008-01-03 22:00:00",12052,21,13.23,24.19
"2008-01-03 23:00:00",12053,21,13.23,24.13
"2008-01-04 00:00:00",12054,21,13.23,24.1
"2008-01-04 01:00:00",12055,21,13.23,24.03
"2008-01-04 02:00:00",12056,21,13.23,23.97
"2008-01-04 03:00:00",12057,21,13.23,23.87
"2008-01-04 04:00:00",12058,21,13.23,23.8
"2008-01-04 05:00:00",12059,21,13.24,23.73
"2008-01-04 06:00:00",12060,21,13.23,23.82
"2008-01-04 07:00:00",12061,21,13.23,23.91
"2008-01-04 08:00:00",12062,21,13.23,23.94
"2008-01-04 09:00:00",12063,21,13.23,23.94
"2008-01-04 10:00:00",12064,21,13.23,24.01
"2008-01-04 11:00:00",12065,21,13.23,24.16
"2008-01-04 12:00:00",12066,21,13.23,24.29
"2008-01-04 13:00:00",12067,21,13.23,24.35
"2008-01-04 14:00:00",12068,21,13.23,24.36
"2008-01-04 15:00:00",12069,21,13.23,24.41
"2008-01-04 16:00:00",12070,21,13.23,24.44
"2008-01-04 17:00:00",12071,21,13.23,24.46
"2008-01-04 18:00:00",12072,21,13.23,24.5
"2008-01-04 19:00:00",12073,21,13.22,24.52
"2008-01-04 20:00:00",12074,21,13.22,24.49
"2008-01-04 21:00:00",12075,21,13.23,24.29
"2008-01-04 22:00:00",12076,21,13.23,24.07
"2008-01-04 23:00:00",12077,21,13.23,23.9
"2008-01-05 00:00:00",12078,21,13.24,23.76
"2008-01-05 01:00:00",12079,21,13.24,23.64
"2008-01-05 02:00:00",12080,21,13.24,23.54
"2008-01-05 03:00:00",12081,21,13.24,23.47
"2008-01-05 04:00:00",12082,21,13.25,23.4
"2008-01-05 05:00:00",12083,21,13.25,23.31
"2008-01-05 06:00:00",12084,21,13.25,23.26
"2008-01-05 07:00:00",12085,21,13.25,23.2
"2008-01-05 08:00:00",12086,21,13.25,23.13
"2008-01-05 09:00:00",12087,21,13.25,23.08
"2008-01-05 10:00:00",12088,21,13.25,23.02
"2008-01-05 11:00:00",12089,21,13.25,22.97
"2008-01-05 12:00:00",12090,21,13.25,22.91
"2008-01-05 13:00:00",12091,21,13.25,22.88
"2008-01-05 14:00:00",12092,21,13.25,22.92
"2008-01-05 15:00:00",12093,21,13.26,22.92
"2008-01-05 16:00:00",12094,21,13.25,22.97
"2008-01-05 17:00:00",12095,21,13.25,23.15
"2008-01-05 18:00:00",12096,21,13.25,23.41
"2008-01-05 19:00:00",12097,21,13.24,23.78
"2008-01-05 20:00:00",12098,21,13.23,24
"2008-01-05 21:00:00",12099,21,13.23,24.08
"2008-01-05 22:00:00",12100,21,13.23,24.15
"2008-01-05 23:00:00",12101,21,13.23,24.19
"2008-01-06 00:00:00",12102,21,13.23,24.24
"2008-01-06 01:00:00",12103,21,13.23,24.23
"2008-01-06 02:00:00",12104,21,13.23,24.18
"2008-01-06 03:00:00",12105,21,13.23,24.14
"2008-01-06 04:00:00",12106,21,13.23,24.07
"2008-01-06 05:00:00",12107,21,13.23,24
"2008-01-06 06:00:00",12108,21,13.23,23.94
"2008-01-06 07:00:00",12109,21,13.24,23.85
"2008-01-06 08:00:00",12110,21,13.24,23.78
"2008-01-06 09:00:00",12111,21,13.24,23.76
"2008-01-06 10:00:00",12112,21,13.24,23.76
"2008-01-06 11:00:00",12113,21,13.24,23.74
"2008-01-06 12:00:00",12114,21,13.24,23.76
"2008-01-06 13:00:00",12115,21,13.24,23.73
"2008-01-06 14:00:00",12116,21,13.24,23.7
"2008-01-06 15:00:00",12117,21,13.24,23.67
"2008-01-06 16:00:00",12118,21,13.24,23.61
"2008-01-06 17:00:00",12119,21,13.25,23.57
"2008-01-06 18:00:00",12120,21,13.25,23.5
"2008-01-06 19:00:00",12121,21,13.25,23.5
"2008-01-06 20:00:00",12122,21,13.25,23.51
"2008-01-06 21:00:00",12123,21,13.25,23.51
"2008-01-06 22:00:00",12124,21,13.25,23.54
"2008-01-06 23:00:00",12125,21,13.25,23.55
"2008-01-07 00:00:00",12126,21,13.25,23.54
"2008-01-07 01:00:00",12127,21,13.25,23.5
"2008-01-07 02:00:00",12128,21,13.25,23.45
"2008-01-07 03:00:00",12129,21,13.25,23.41
"2008-01-07 04:00:00",12130,21,13.25,23.37
"2008-01-07 05:00:00",12131,21,13.25,23.36
"2008-01-07 06:00:00",12132,21,13.25,23.38
"2008-01-07 07:00:00",12133,21,13.25,23.39
"2008-01-07 08:00:00",12134,21,13.25,23.38
"2008-01-07 09:00:00",12135,21,13.25,23.38
"2008-01-07 10:00:00",12136,21,13.25,23.44
"2008-01-07 11:00:00",12137,21,13.25,23.58
"2008-01-07 12:00:00",12138,21,13.24,23.76
"2008-01-07 13:00:00",12139,21,13.24,23.89
"2008-01-07 14:00:00",12140,21,13.24,24.02
"2008-01-07 15:00:00",12141,21,13.23,24.15
"2008-01-07 16:00:00",12142,21,13.23,24.3
"2008-01-07 17:00:00",12143,21,13.23,24.44
"2008-01-07 18:00:00",12144,21,13.23,24.52
"2008-01-07 19:00:00",12145,21,13.23,24.56
"2008-01-07 20:00:00",12146,21,13.23,24.53
"2008-01-07 21:00:00",12147,21,13.23,24.4
"2008-01-07 22:00:00",12148,21,13.23,24.23
"2008-01-07 23:00:00",12149,21,13.23,24.06
"2008-01-08 00:00:00",12150,21,13.24,23.92
"2008-01-08 01:00:00",12151,21,13.23,23.89
"2008-01-08 02:00:00",12152,21,13.23,23.98
"2008-01-08 03:00:00",12153,21,13.23,24.03
"2008-01-08 04:00:00",12154,21,13.23,24.08
"2008-01-08 05:00:00",12155,21,13.23,24.09
"2008-01-08 06:00:00",12156,21,13.23,24.1
"2008-01-08 07:00:00",12157,21,13.23,24.06
"2008-01-08 08:00:00",12158,21,13.23,24.01
"2008-01-08 09:00:00",12159,21,13.24,23.89
"2008-01-08 10:00:00",12160,21,13.24,23.85
"2008-01-08 11:00:00",12161,21,13.23,23.94
"2008-01-08 12:00:00",12162,21,13.23,24.01
"2008-01-08 13:00:00",12163,21,13.23,23.94
"2008-01-08 14:00:00",12164,21,13.24,23.81
"2008-01-08 15:00:00",12165,21,13.24,23.78
"2008-01-08 16:00:00",12166,21,13.24,23.82
"2008-01-08 17:00:00",12167,21,13.23,23.92
"2008-01-08 18:00:00",12168,21,13.23,24.05
"2008-01-08 19:00:00",12169,21,13.23,24.07
"2008-01-08 20:00:00",12170,21,13.23,24.06
"2008-01-08 21:00:00",12171,21,13.23,23.92
"2008-01-08 22:00:00",12172,21,13.23,23.77
"2008-01-08 23:00:00",12173,21,13.24,23.67
"2008-01-09 00:00:00",12174,21,13.24,23.6
"2008-01-09 01:00:00",12175,21,13.24,23.55
"2008-01-09 02:00:00",12176,21,13.24,23.59
"2008-01-09 03:00:00",12177,21,13.24,23.77
"2008-01-09 04:00:00",12178,21,13.24,23.86
"2008-01-09 05:00:00",12179,21,13.23,23.89
"2008-01-09 06:00:00",12180,21,13.23,23.88
"2008-01-09 07:00:00",12181,21,13.24,23.87
"2008-01-09 08:00:00",12182,21,13.24,23.82
"2008-01-09 09:00:00",12183,21,13.24,23.77
"2008-01-09 10:00:00",12184,21,13.24,23.83
"2008-01-09 11:00:00",12185,21,13.23,23.95
"2008-01-09 12:00:00",12186,21,13.23,24.03
"2008-01-09 13:00:00",12187,21,13.23,24.09
"2008-01-09 14:00:00",12188,21,13.23,24.18
"2008-01-09 15:00:00",12189,21,13.23,24.33
"2008-01-09 16:00:00",12190,21,13.23,24.48
"2008-01-09 17:00:00",12191,21,13.22,24.64
"2008-01-09 18:00:00",12192,21,13.22,24.75
"2008-01-09 19:00:00",12193,21,13.22,24.79
"2008-01-09 20:00:00",12194,21,13.22,24.71
"2008-01-09 21:00:00",12195,21,13.22,24.56
"2008-01-09 22:00:00",12196,21,13.23,24.41
"2008-01-09 23:00:00",12197,21,13.23,24.26
"2008-01-10 00:00:00",12198,21,13.23,24.14
"2008-01-10 01:00:00",12199,21,13.23,24.04
"2008-01-10 02:00:00",12200,21,13.23,23.97
"2008-01-10 03:00:00",12201,21,13.23,24.05
"2008-01-10 04:00:00",12202,21,13.23,24.17
"2008-01-10 05:00:00",12203,21,13.23,24.22
"2008-01-10 06:00:00",12204,21,13.23,24.22
"2008-01-10 07:00:00",12205,21,13.23,24.21
"2008-01-10 08:00:00",12206,21,13.23,24.18
"2008-01-10 09:00:00",12207,21,13.23,24.14
"2008-01-10 10:00:00",12208,21,13.23,24.21
"2008-01-10 11:00:00",12209,21,13.23,24.37
"2008-01-10 12:00:00",12210,21,13.23,24.47
"2008-01-10 13:00:00",12211,21,13.23,24.53
"2008-01-10 14:00:00",12212,21,13.23,24.6
"2008-01-10 15:00:00",12213,21,13.22,24.71
"2008-01-10 16:00:00",12214,21,13.22,24.78
"2008-01-10 17:00:00",12215,21,13.22,24.78
"2008-01-10 18:00:00",12216,21,13.22,24.67
"2008-01-10 19:00:00",12217,21,13.23,24.44
"2008-01-10 20:00:00",12218,21,13.23,24.18
"2008-01-10 21:00:00",12219,21,13.23,23.94
"2008-01-10 22:00:00",12220,21,13.24,23.84
"2008-01-10 23:00:00",12221,21,13.24,23.82
"2008-01-11 00:00:00",12222,21,13.24,23.77
"2008-01-11 01:00:00",12223,21,13.24,23.73
"2008-01-11 02:00:00",12224,21,13.24,23.7
"2008-01-11 03:00:00",12225,21,13.24,23.66
"2008-01-11 04:00:00",12226,21,13.24,23.64
"2008-01-11 05:00:00",12227,21,13.24,23.6
"2008-01-11 06:00:00",12228,21,13.25,23.51
"2008-01-11 07:00:00",12229,21,13.25,23.47
"2008-01-11 08:00:00",12230,21,13.25,23.37
"2008-01-11 09:00:00",12231,21,13.25,23.25
"2008-01-11 10:00:00",12232,21,13.25,23.3
"2008-01-11 11:00:00",12233,21,13.25,23.5
"2008-01-11 12:00:00",12234,21,13.24,23.67
"2008-01-11 13:00:00",12235,21,13.24,23.8
"2008-01-11 14:00:00",12236,21,13.24,23.9
"2008-01-11 15:00:00",12237,21,13.23,23.96
"2008-01-11 16:00:00",12238,21,13.23,23.99
"2008-01-11 17:00:00",12239,21,13.23,23.96
"2008-01-11 18:00:00",12240,21,13.23,23.93
"2008-01-11 19:00:00",12241,21,13.23,23.83
"2008-01-11 20:00:00",12242,21,13.24,23.63
"2008-01-11 21:00:00",12243,21,13.24,23.43
"2008-01-11 22:00:00",12244,21,13.25,23.25
"2008-01-11 23:00:00",12245,21,13.25,23.14
"2008-01-12 00:00:00",12246,21,13.25,23.08
"2008-01-12 01:00:00",12247,21,13.25,23.16
"2008-01-12 02:00:00",12248,21,13.25,23.36
"2008-01-12 03:00:00",12249,21,13.25,23.41
"2008-01-12 04:00:00",12250,21,13.25,23.4
"2008-01-12 05:00:00",12251,21,13.25,23.39
"2008-01-12 06:00:00",12252,21,13.25,23.35
"2008-01-12 07:00:00",12253,21,13.25,23.3
"2008-01-12 08:00:00",12254,21,13.25,23.25
"2008-01-12 09:00:00",12255,21,13.25,23.17
"2008-01-12 10:00:00",12256,21,13.25,23.09
"2008-01-12 11:00:00",12257,21,13.26,22.88
"2008-01-12 12:00:00",12258,21,13.26,22.75
"2008-01-12 13:00:00",12259,21,13.26,22.82
"2008-01-12 14:00:00",12260,21,13.26,22.9
"2008-01-12 15:00:00",12261,21,13.25,22.91
"2008-01-12 16:00:00",12262,21,13.25,22.93
"2008-01-12 17:00:00",12263,21,13.25,22.94
"2008-01-12 18:00:00",12264,21,13.26,22.95
"2008-01-12 19:00:00",12265,21,13.25,22.95
"2008-01-12 20:00:00",12266,21,13.25,22.96
"2008-01-12 21:00:00",12267,21,13.25,22.97
"2008-01-12 22:00:00",12268,21,13.25,22.99
"2008-01-12 23:00:00",12269,21,13.25,22.99
"2008-01-13 00:00:00",12270,21,13.25,22.96
"2008-01-13 01:00:00",12271,21,13.25,22.92
"2008-01-13 02:00:00",12272,21,13.26,22.88
"2008-01-13 03:00:00",12273,21,13.26,22.82
"2008-01-13 04:00:00",12274,21,13.26,22.79
"2008-01-13 05:00:00",12275,21,13.26,22.79
"2008-01-13 06:00:00",12276,21,13.26,22.8
"2008-01-13 07:00:00",12277,21,13.26,22.82
"2008-01-13 08:00:00",12278,21,13.26,22.84
"2008-01-13 09:00:00",12279,21,13.26,22.87
"2008-01-13 10:00:00",12280,21,13.25,22.89
"2008-01-13 11:00:00",12281,21,13.25,22.89
"2008-01-13 12:00:00",12282,21,13.25,22.94
"2008-01-13 13:00:00",12283,21,13.25,22.9
"2008-01-13 14:00:00",12284,21,13.26,22.84
"2008-01-13 15:00:00",12285,21,13.26,22.79
"2008-01-13 16:00:00",12286,21,13.26,22.7
"2008-01-13 17:00:00",12287,21,13.26,22.74
"2008-01-13 18:00:00",12288,21,13.26,22.8
"2008-01-13 19:00:00",12289,21,13.26,22.66
"2008-01-13 20:00:00",12290,21,13.26,22.5
"2008-01-13 21:00:00",12291,21,13.26,22.33
"2008-01-13 22:00:00",12292,21,13.27,22.18
"2008-01-13 23:00:00",12293,21,13.27,22.09
"2008-01-14 00:00:00",12294,21,13.27,22.05
"2008-01-14 01:00:00",12295,21,13.27,22.15
"2008-01-14 02:00:00",12296,21,13.26,22.25
"2008-01-14 03:00:00",12297,21,13.26,22.34
"2008-01-14 04:00:00",12298,21,13.26,22.39
"2008-01-14 05:00:00",12299,21,13.26,22.41
"2008-01-14 06:00:00",12300,21,13.26,22.44
"2008-01-14 07:00:00",12301,21,13.26,22.36
"2008-01-14 08:00:00",12302,21,13.27,22.2
"2008-01-14 09:00:00",12303,21,13.27,22.14
"2008-01-14 10:00:00",12304,21,13.27,22.18
"2008-01-14 11:00:00",12305,21,13.27,22.31
"2008-01-14 12:00:00",12306,21,13.26,22.42
"2008-01-14 13:00:00",12307,21,13.26,22.52
"2008-01-14 14:00:00",12308,21,13.26,22.58
"2008-01-14 15:00:00",12309,21,13.26,22.61
"2008-01-14 16:00:00",12310,21,13.26,22.65
"2008-01-14 17:00:00",12311,21,13.26,22.72
"2008-01-14 18:00:00",12312,21,13.26,22.73
"2008-01-14 19:00:00",12313,21,13.26,22.62
"2008-01-14 20:00:00",12314,21,13.26,22.41
"2008-01-14 21:00:00",12315,21,13.26,22.2
"2008-01-14 22:00:00",12316,21,13.27,22.04
"2008-01-14 23:00:00",12317,21,13.27,21.92
"2008-01-15 00:00:00",12318,21,13.27,21.82
"2008-01-15 01:00:00",12319,21,13.28,21.74
"2008-01-15 02:00:00",12320,21,13.28,21.69
"2008-01-15 03:00:00",12321,21,13.28,21.62
"2008-01-15 04:00:00",12322,21,13.28,21.58
"2008-01-15 05:00:00",12323,21,13.28,21.67
"2008-01-15 06:00:00",12324,21,13.27,21.82
"2008-01-15 07:00:00",12325,21,13.27,22.08
"2008-01-15 08:00:00",12326,21,13.26,22.42
"2008-01-15 09:00:00",12327,21,13.26,22.61
"2008-01-15 10:00:00",12328,21,13.26,22.78
"2008-01-15 11:00:00",12329,21,13.25,23.02
"2008-01-15 12:00:00",12330,21,13.25,23.28
"2008-01-15 13:00:00",12331,21,13.24,23.55
"2008-01-15 14:00:00",12332,21,13.24,23.81
"2008-01-15 15:00:00",12333,21,13.23,24.02
"2008-01-15 16:00:00",12334,21,13.23,24.18
"2008-01-15 17:00:00",12335,21,13.23,24.31
"2008-01-15 18:00:00",12336,21,13.23,24.4
"2008-01-15 19:00:00",12337,21,13.23,24.39
"2008-01-15 20:00:00",12338,21,13.23,24.26
"2008-01-15 21:00:00",12339,21,13.23,24.1
"2008-01-15 22:00:00",12340,21,13.23,23.95
"2008-01-15 23:00:00",12341,21,13.23,23.82
"2008-01-16 00:00:00",12342,21,13.23,23.66
"2008-01-16 01:00:00",12343,21,13.24,23.49
"2008-01-16 02:00:00",12344,21,13.24,23.3
"2008-01-16 03:00:00",12345,21,13.25,23.14
"2008-01-16 04:00:00",12346,21,13.25,23
"2008-01-16 05:00:00",12347,21,13.25,22.87
"2008-01-16 06:00:00",12348,21,13.25,23
"2008-01-16 07:00:00",12349,21,13.25,23.16
"2008-01-16 08:00:00",12350,21,13.25,23.25
"2008-01-16 09:00:00",12351,21,13.25,23.15
"2008-01-16 10:00:00",12352,21,13.25,23.15
"2008-01-16 11:00:00",12353,21,13.25,23.21
"2008-01-16 12:00:00",12354,21,13.25,23.27
"2008-01-16 13:00:00",12355,21,13.25,23.36
"2008-01-16 14:00:00",12356,21,13.25,23.44
"2008-01-16 15:00:00",12357,21,13.25,23.49
"2008-01-16 16:00:00",12358,21,13.25,23.43
"2008-01-16 17:00:00",12359,21,13.25,23.38
"2008-01-16 18:00:00",12360,21,13.25,23.37
"2008-01-16 19:00:00",12361,21,13.25,23.32
"2008-01-16 20:00:00",12362,21,13.25,23.25
"2008-01-16 21:00:00",12363,21,13.25,23.08
"2008-01-16 22:00:00",12364,21,13.25,22.89
"2008-01-16 23:00:00",12365,21,13.25,22.74
"2008-01-17 00:00:00",12366,21,13.26,22.62
"2008-01-17 01:00:00",12367,21,13.26,22.51
"2008-01-17 02:00:00",12368,21,13.26,22.39
"2008-01-17 03:00:00",12369,21,13.26,22.33
"2008-01-17 04:00:00",12370,21,13.26,22.26
"2008-01-17 05:00:00",12371,21,13.26,22.22
"2008-01-17 06:00:00",12372,21,13.26,22.32
"2008-01-17 07:00:00",12373,21,13.26,22.54
"2008-01-17 08:00:00",12374,21,13.26,22.66
"2008-01-17 09:00:00",12375,21,13.26,22.76
"2008-01-17 10:00:00",12376,21,13.26,22.89
"2008-01-17 11:00:00",12377,21,13.25,23.02
"2008-01-17 12:00:00",12378,21,13.25,23.13
"2008-01-17 13:00:00",12379,21,13.25,23.21
"2008-01-17 14:00:00",12380,21,13.25,23.28
"2008-01-17 15:00:00",12381,21,13.25,23.44
"2008-01-17 16:00:00",12382,21,13.24,23.62
"2008-01-17 17:00:00",12383,21,13.24,23.75
"2008-01-17 18:00:00",12384,21,13.24,23.8
"2008-01-17 19:00:00",12385,21,13.24,23.8
"2008-01-17 20:00:00",12386,21,13.24,23.74
"2008-01-17 21:00:00",12387,21,13.24,23.59
"2008-01-17 22:00:00",12388,21,13.25,23.45
"2008-01-17 23:00:00",12389,21,13.25,23.4
"2008-01-18 00:00:00",12390,21,13.25,23.36
"2008-01-18 01:00:00",12391,21,13.25,23.28
"2008-01-18 02:00:00",12392,21,13.25,23.26
"2008-01-18 03:00:00",12393,21,13.25,23.23
"2008-01-18 04:00:00",12394,21,13.25,23.2
"2008-01-18 05:00:00",12395,21,13.25,23.14
"2008-01-18 06:00:00",12396,21,13.25,23.07
"2008-01-18 07:00:00",12397,21,13.25,23.06
"2008-01-18 08:00:00",12398,21,13.25,23.2
"2008-01-18 09:00:00",12399,21,13.25,23.23
"2008-01-18 10:00:00",12400,21,13.25,23.39
"2008-01-18 11:00:00",12401,21,13.24,23.6
"2008-01-18 12:00:00",12402,21,13.24,23.82
"2008-01-18 13:00:00",12403,21,13.23,24
"2008-01-18 14:00:00",12404,21,13.23,24.13
"2008-01-18 15:00:00",12405,21,13.23,24.4
"2008-01-18 16:00:00",12406,21,13.22,24.7
"2008-01-18 17:00:00",12407,21,13.22,24.89
"2008-01-18 18:00:00",12408,21,13.22,24.88
"2008-01-18 19:00:00",12409,21,13.22,24.82
"2008-01-18 20:00:00",12410,21,13.22,24.75
"2008-01-18 21:00:00",12411,21,13.22,24.6
"2008-01-18 22:00:00",12412,21,13.23,24.38
"2008-01-18 23:00:00",12413,21,13.23,24.26
"2008-01-19 00:00:00",12414,21,13.23,24.25
"2008-01-19 01:00:00",12415,21,13.23,24.2
"2008-01-19 02:00:00",12416,21,13.23,24.11
"2008-01-19 03:00:00",12417,21,13.23,24.02
"2008-01-19 04:00:00",12418,21,13.23,23.92
"2008-01-19 05:00:00",12419,21,13.23,23.84
"2008-01-19 06:00:00",12420,21,13.23,23.82
"2008-01-19 07:00:00",12421,21,13.24,23.76
"2008-01-19 08:00:00",12422,21,13.24,23.58
"2008-01-19 09:00:00",12423,21,13.25,23.37
"2008-01-19 10:00:00",12424,21,13.25,23.21
"2008-01-19 11:00:00",12425,21,13.25,23.09
"2008-01-19 12:00:00",12426,21,13.25,23.05
"2008-01-19 13:00:00",12427,21,13.25,22.99
"2008-01-19 14:00:00",12428,21,13.25,22.9
"2008-01-19 15:00:00",12429,21,13.26,22.84
"2008-01-19 16:00:00",12430,21,13.26,22.74
"2008-01-19 17:00:00",12431,21,13.26,22.58
"2008-01-19 18:00:00",12432,21,13.26,22.44
"2008-01-19 19:00:00",12433,21,13.26,22.36
"2008-01-19 20:00:00",12434,21,13.26,22.48
"2008-01-19 21:00:00",12435,21,13.26,22.58
"2008-01-19 22:00:00",12436,21,13.26,22.66
"2008-01-19 23:00:00",12437,21,13.26,22.76
"2008-01-20 00:00:00",12438,21,13.26,22.78
"2008-01-20 01:00:00",12439,21,13.26,22.76
"2008-01-20 02:00:00",12440,21,13.26,22.65
"2008-01-20 03:00:00",12441,21,13.26,22.64
"2008-01-20 04:00:00",12442,21,13.26,22.63
"2008-01-20 05:00:00",12443,21,13.26,22.62
"2008-01-20 06:00:00",12444,21,13.26,22.59
"2008-01-20 07:00:00",12445,21,13.26,22.48
"2008-01-20 08:00:00",12446,21,13.26,22.46
"2008-01-20 09:00:00",12447,21,13.26,22.53
"2008-01-20 10:00:00",12448,21,13.26,22.63
"2008-01-20 11:00:00",12449,21,13.26,22.67
"2008-01-20 12:00:00",12450,21,13.26,22.67
"2008-01-20 13:00:00",12451,21,13.26,22.69
"2008-01-20 14:00:00",12452,21,13.26,22.7
"2008-01-20 15:00:00",12453,21,13.26,22.72
"2008-01-20 16:00:00",12454,21,13.26,22.69
"2008-01-20 17:00:00",12455,21,13.26,22.64
"2008-01-20 18:00:00",12456,21,13.26,22.61
"2008-01-20 19:00:00",12457,21,13.26,22.63
"2008-01-20 20:00:00",12458,21,13.26,22.65
"2008-01-20 21:00:00",12459,21,13.26,22.64
"2008-01-20 22:00:00",12460,21,13.26,22.61
"2008-01-20 23:00:00",12461,21,13.26,22.64
"2008-01-21 00:00:00",12462,21,13.26,22.68
"2008-01-21 01:00:00",12463,21,13.22,22.75
"2008-01-21 02:00:00",12464,21,13.25,22.83
"2008-01-21 03:00:00",12465,21,13.25,22.85
"2008-01-21 04:00:00",12466,21,13.25,22.91
"2008-01-21 05:00:00",12467,21,13.25,22.92
"2008-01-21 06:00:00",12468,21,13.25,22.91
"2008-01-21 07:00:00",12469,21,13.25,22.9
"2008-01-21 08:00:00",12470,21,13.25,22.88
"2008-01-21 09:00:00",12471,21,13.25,22.85
"2008-01-21 10:00:00",12472,21,13.25,22.91
"2008-01-21 11:00:00",12473,21,13.25,23.13
"2008-01-21 12:00:00",12474,21,13.25,23.45
"2008-01-21 13:00:00",12475,21,13.24,23.7
"2008-01-21 14:00:00",12476,21,13.23,24
"2008-01-21 15:00:00",12477,21,13.23,24.35
"2008-01-21 16:00:00",12478,21,13.22,24.68
"2008-01-21 17:00:00",12479,21,13.22,24.95
"2008-01-21 18:00:00",12480,21,13.22,25.07
"2008-01-21 19:00:00",12481,21,13.21,25.15
"2008-01-21 20:00:00",12482,21,13.21,25.14
"2008-01-21 21:00:00",12483,21,13.21,24.93
"2008-01-21 22:00:00",12484,21,13.22,24.64
"2008-01-21 23:00:00",12485,21,13.23,24.38
"2008-01-22 00:00:00",12486,21,13.23,24.21
"2008-01-22 01:00:00",12487,21,13.23,24.06
"2008-01-22 02:00:00",12488,21,13.23,23.94
"2008-01-22 03:00:00",12489,21,13.24,23.84
"2008-01-22 04:00:00",12490,21,13.24,23.75
"2008-01-22 05:00:00",12491,21,13.24,23.68
"2008-01-22 06:00:00",12492,21,13.24,23.62
"2008-01-22 07:00:00",12493,21,13.24,23.56
"2008-01-22 08:00:00",12494,21,13.24,23.53
"2008-01-22 09:00:00",12495,21,13.24,23.56
"2008-01-22 10:00:00",12496,21,13.24,23.77
"2008-01-22 11:00:00",12497,21,13.23,24.06
"2008-01-22 12:00:00",12498,21,13.23,24.31
"2008-01-22 13:00:00",12499,21,13.23,24.55
"2008-01-22 14:00:00",12500,21,13.22,24.79
"2008-01-22 15:00:00",12501,21,13.22,24.99
"2008-01-22 16:00:00",12502,21,13.22,25.18
"2008-01-22 17:00:00",12503,21,13.21,25.3
"2008-01-22 18:00:00",12504,21,13.21,25.36
"2008-01-22 19:00:00",12505,21,13.21,25.36
"2008-01-22 20:00:00",12506,21,13.21,25.22
"2008-01-22 21:00:00",12507,21,13.22,25.1
"2008-01-22 22:00:00",12508,21,13.22,24.95
"2008-01-22 23:00:00",12509,21,13.22,24.8
"2008-01-23 00:00:00",12510,21,13.22,24.73
"2008-01-23 01:00:00",12511,21,13.22,24.65
"2008-01-23 02:00:00",12512,21,13.22,24.54
"2008-01-23 03:00:00",12513,21,13.23,24.46
"2008-01-23 04:00:00",12514,21,13.23,24.38
"2008-01-23 05:00:00",12515,21,13.23,24.29
"2008-01-23 06:00:00",12516,21,13.23,24.19
"2008-01-23 07:00:00",12517,21,13.23,24.1
"2008-01-23 08:00:00",12518,21,13.23,23.99
"2008-01-23 09:00:00",12519,21,13.24,23.91
"2008-01-23 10:00:00",12520,21,13.24,23.96
"2008-01-23 11:00:00",12521,21,13.23,24.07
"2008-01-23 12:00:00",12522,21,13.23,24.18
"2008-01-23 13:00:00",12523,21,13.23,24.31
"2008-01-23 14:00:00",12524,21,13.23,24.41
"2008-01-23 15:00:00",12525,21,13.23,24.49
"2008-01-23 16:00:00",12526,21,13.22,24.61
"2008-01-23 17:00:00",12527,21,13.22,24.62
"2008-01-23 18:00:00",12528,21,13.22,24.52
"2008-01-23 19:00:00",12529,21,13.23,24.39
"2008-01-23 20:00:00",12530,21,13.23,24.26
"2008-01-23 21:00:00",12531,21,13.23,23.96
"2008-01-23 22:00:00",12532,21,13.23,23.83
"2008-01-23 23:00:00",12533,21,13.24,23.79
"2008-01-24 00:00:00",12534,21,13.24,23.73
"2008-01-24 01:00:00",12535,21,13.24,23.71
"2008-01-24 02:00:00",12536,21,13.24,23.69
"2008-01-24 03:00:00",12537,21,13.24,23.6
"2008-01-24 04:00:00",12538,21,13.24,23.5
"2008-01-24 05:00:00",12539,21,13.25,23.38
"2008-01-24 06:00:00",12540,21,13.25,23.22
"2008-01-24 07:00:00",12541,21,13.25,23.09
"2008-01-24 08:00:00",12542,21,13.26,22.95
"2008-01-24 09:00:00",12543,21,13.26,22.85
"2008-01-24 10:00:00",12544,21,13.26,22.88
"2008-01-24 11:00:00",12545,21,13.25,22.96
"2008-01-24 12:00:00",12546,21,13.25,22.97
"2008-01-24 13:00:00",12547,21,13.25,23.03
"2008-01-24 14:00:00",12548,21,13.25,23.1
"2008-01-24 15:00:00",12549,21,13.25,23.13
"2008-01-24 16:00:00",12550,21,13.25,23.15
"2008-01-24 17:00:00",12551,21,13.25,23.12
"2008-01-24 18:00:00",12552,21,13.25,23.05
"2008-01-24 19:00:00",12553,21,13.25,22.99
"2008-01-24 20:00:00",12554,21,13.25,22.82
"2008-01-24 21:00:00",12555,21,13.26,22.68
"2008-01-24 22:00:00",12556,21,13.26,22.74
"2008-01-24 23:00:00",12557,21,13.26,22.75
"2008-01-25 00:00:00",12558,21,13.26,22.69
"2008-01-25 01:00:00",12559,21,13.26,22.52
"2008-01-25 02:00:00",12560,21,13.26,22.52
"2008-01-25 03:00:00",12561,21,13.26,22.56
"2008-01-25 04:00:00",12562,21,13.26,22.57
"2008-01-25 05:00:00",12563,21,13.26,22.57
"2008-01-25 06:00:00",12564,21,13.26,22.58
"2008-01-25 07:00:00",12565,21,13.26,22.54
"2008-01-25 08:00:00",12566,21,13.26,22.48
"2008-01-25 09:00:00",12567,21,13.27,22.32
"2008-01-25 10:00:00",12568,21,13.27,22.26
"2008-01-25 11:00:00",12569,21,13.26,22.39
"2008-01-25 12:00:00",12570,21,13.26,22.52
"2008-01-25 13:00:00",12571,21,13.26,22.51
"2008-01-25 14:00:00",12572,21,13.26,22.52
"2008-01-25 15:00:00",12573,21,13.26,22.52
"2008-01-25 16:00:00",12574,21,13.26,22.46
"2008-01-25 17:00:00",12575,21,13.26,22.37
"2008-01-25 18:00:00",12576,21,13.26,22.23
"2008-01-25 19:00:00",12577,21,13.27,22.14
"2008-01-25 20:00:00",12578,21,13.27,22.13
"2008-01-25 21:00:00",12579,21,13.27,22.22
"2008-01-25 22:00:00",12580,21,13.26,22.36
"2008-01-25 23:00:00",12581,21,13.26,22.43
"2008-01-26 00:00:00",12582,21,13.26,22.45
"2008-01-26 01:00:00",12583,21,13.26,22.43
"2008-01-26 02:00:00",12584,21,13.26,22.4
"2008-01-26 03:00:00",12585,21,13.26,22.39
"2008-01-26 04:00:00",12586,21,13.26,22.35
"2008-01-26 05:00:00",12587,21,13.27,22.33
"2008-01-26 06:00:00",12588,21,13.26,22.32
"2008-01-26 07:00:00",12589,21,13.27,22.27
"2008-01-26 08:00:00",12590,21,13.27,22.23
"2008-01-26 09:00:00",12591,21,13.27,22.18
"2008-01-26 10:00:00",12592,21,13.27,22.05
"2008-01-26 11:00:00",12593,21,13.27,21.98
"2008-01-26 12:00:00",12594,21,13.27,21.92
"2008-01-26 13:00:00",12595,21,13.27,21.88
"2008-01-26 14:00:00",12596,21,13.28,21.84
"2008-01-26 15:00:00",12597,21,13.27,21.86
"2008-01-26 16:00:00",12598,21,13.27,21.87
"2008-01-26 17:00:00",12599,21,13.28,21.71
"2008-01-26 18:00:00",12600,21,13.27,21.75
"2008-01-26 19:00:00",12601,21,13.27,22.04
"2008-01-26 20:00:00",12602,21,13.26,22.38
"2008-01-26 21:00:00",12603,21,13.26,22.58
"2008-01-26 22:00:00",12604,21,13.26,22.65
"2008-01-26 23:00:00",12605,21,13.26,22.64
"2008-01-27 00:00:00",12606,21,13.26,22.6
"2008-01-27 01:00:00",12607,21,13.26,22.54
"2008-01-27 02:00:00",12608,21,13.26,22.49
"2008-01-27 03:00:00",12609,21,13.26,22.43
"2008-01-27 04:00:00",12610,21,13.26,22.35
"2008-01-27 05:00:00",12611,21,13.27,22.29
"2008-01-27 06:00:00",12612,21,13.26,22.25
"2008-01-27 07:00:00",12613,21,13.27,22.2
"2008-01-27 08:00:00",12614,21,13.27,22.16
"2008-01-27 09:00:00",12615,21,13.27,22.14
"2008-01-27 10:00:00",12616,21,13.27,22.09
"2008-01-27 11:00:00",12617,21,13.27,21.92
"2008-01-27 12:00:00",12618,21,13.27,21.83
"2008-01-27 13:00:00",12619,21,13.27,21.87
"2008-01-27 14:00:00",12620,21,13.27,22.01
"2008-01-27 15:00:00",12621,21,13.26,22.34
"2008-01-27 16:00:00",12622,21,13.26,22.63
"2008-01-27 17:00:00",12623,21,13.26,22.75
"2008-01-27 18:00:00",12624,21,13.26,22.78
"2008-01-27 19:00:00",12625,21,13.26,22.78
"2008-01-27 20:00:00",12626,21,13.25,22.75
"2008-01-27 21:00:00",12627,21,13.26,22.72
"2008-01-27 22:00:00",12628,21,13.26,22.65
"2008-01-27 23:00:00",12629,21,13.26,22.56
"2008-01-28 00:00:00",12630,21,13.26,22.48
"2008-01-28 01:00:00",12631,21,13.26,22.4
"2008-01-28 02:00:00",12632,21,13.26,22.29
"2008-01-28 03:00:00",12633,21,13.27,22.2
"2008-01-28 04:00:00",12634,21,13.27,22.12
"2008-01-28 05:00:00",12635,21,13.27,22.03
"2008-01-28 06:00:00",12636,21,13.27,21.96
"2008-01-28 07:00:00",12637,21,13.27,21.89
"2008-01-28 08:00:00",12638,21,13.28,21.79
"2008-01-28 09:00:00",12639,21,13.28,21.64
"2008-01-28 10:00:00",12640,21,13.28,21.64
"2008-01-28 11:00:00",12641,21,13.28,21.74
"2008-01-28 12:00:00",12642,21,13.28,21.89
"2008-01-28 13:00:00",12643,21,13.27,22.06
"2008-01-28 14:00:00",12644,21,13.27,22.18
"2008-01-28 15:00:00",12645,21,13.27,22.22
"2008-01-28 16:00:00",12646,21,13.27,22.24
"2008-01-28 17:00:00",12647,21,13.27,22.29
"2008-01-28 18:00:00",12648,21,13.27,22.3
"2008-01-28 19:00:00",12649,21,13.27,22.21
"2008-01-28 20:00:00",12650,21,13.27,22.17
"2008-01-28 21:00:00",12651,21,13.26,22.2
"2008-01-28 22:00:00",12652,21,13.27,22.18
"2008-01-28 23:00:00",12653,21,13.27,22.07
"2008-01-29 00:00:00",12654,21,13.27,22.1
"2008-01-29 01:00:00",12655,21,13.27,22.16
"2008-01-29 02:00:00",12656,21,13.27,22.2
"2008-01-29 03:00:00",12657,21,13.27,22.19
"2008-01-29 04:00:00",12658,21,13.27,22.17
"2008-01-29 05:00:00",12659,21,13.27,22.14
"2008-01-29 06:00:00",12660,21,13.27,22.12
"2008-01-29 07:00:00",12661,21,13.27,22.08
"2008-01-29 08:00:00",12662,21,13.27,22.02
"2008-01-29 09:00:00",12663,21,13.27,21.94
"2008-01-29 10:00:00",12664,21,13.28,21.89
"2008-01-29 11:00:00",12665,21,13.28,21.84
"2008-01-29 12:00:00",12666,21,13.28,21.83
"2008-01-29 13:00:00",12667,21,13.27,21.89
"2008-01-29 14:00:00",12668,21,13.27,22.07
"2008-01-29 15:00:00",12669,21,13.27,22.28
"2008-01-29 16:00:00",12670,21,13.26,22.48
"2008-01-29 17:00:00",12671,21,13.26,22.6
"2008-01-29 18:00:00",12672,21,13.26,22.66
"2008-01-29 19:00:00",12673,21,13.26,22.7
"2008-01-29 20:00:00",12674,21,13.26,22.71
"2008-01-29 21:00:00",12675,21,13.26,22.71
"2008-01-29 22:00:00",12676,21,13.25,22.84
"2008-01-29 23:00:00",12677,21,13.25,22.91
"2008-01-30 00:00:00",12678,21,13.25,22.93
"2008-01-30 01:00:00",12679,21,13.25,22.91
"2008-01-30 02:00:00",12680,21,13.25,22.86
"2008-01-30 03:00:00",12681,21,13.26,22.79
"2008-01-30 04:00:00",12682,21,13.26,22.69
"2008-01-30 05:00:00",12683,21,13.26,22.58
"2008-01-30 06:00:00",12684,21,13.26,22.48
"2008-01-30 07:00:00",12685,21,13.26,22.36
"2008-01-30 08:00:00",12686,21,13.27,22.24
"2008-01-30 09:00:00",12687,21,13.27,22.08
"2008-01-30 10:00:00",12688,21,13.27,22.12
"2008-01-30 11:00:00",12689,21,13.27,22.2
"2008-01-30 12:00:00",12690,21,13.27,22.27
"2008-01-30 13:00:00",12691,21,13.27,22.37
"2008-01-30 14:00:00",12692,21,13.26,22.49
"2008-01-30 15:00:00",12693,21,13.26,22.7
"2008-01-30 16:00:00",12694,21,13.26,22.97
"2008-01-30 17:00:00",12695,21,13.25,23.16
"2008-01-30 18:00:00",12696,21,13.25,23.27
"2008-01-30 19:00:00",12697,21,13.25,23.29
"2008-01-30 20:00:00",12698,21,13.25,23.29
"2008-01-30 21:00:00",12699,21,13.25,23.24
"2008-01-30 22:00:00",12700,21,13.25,23.33
"2008-01-30 23:00:00",12701,21,13.24,23.51
"2008-01-31 00:00:00",12702,21,13.24,23.64
"2008-01-31 01:00:00",12703,21,13.24,23.77
"2008-01-31 02:00:00",12704,21,13.23,23.84
"2008-01-31 03:00:00",12705,21,13.24,23.85
"2008-01-31 04:00:00",12706,21,13.23,23.85
"2008-01-31 05:00:00",12707,21,13.23,23.84
"2008-01-31 06:00:00",12708,21,13.24,23.79
"2008-01-31 07:00:00",12709,21,13.24,23.73
"2008-01-31 08:00:00",12710,21,13.24,23.66
"2008-01-31 09:00:00",12711,21,13.24,23.57
"2008-01-31 10:00:00",12712,21,13.24,23.61
"2008-01-31 11:00:00",12713,21,13.24,23.74
"2008-01-31 12:00:00",12714,21,13.24,23.89
"2008-01-31 13:00:00",12715,21,13.23,24
"2008-01-31 14:00:00",12716,21,13.23,24.12
"2008-01-31 15:00:00",12717,21,13.23,24.22
"2008-01-31 16:00:00",12718,21,13.23,24.27
"2008-01-31 17:00:00",12719,21,13.23,24.3
"2008-01-31 18:00:00",12720,21,13.23,24.28
"2008-01-31 19:00:00",12721,21,13.23,24.22
"2008-01-31 20:00:00",12722,21,13.23,24.07
"2008-01-31 21:00:00",12723,21,13.23,23.86
"2008-01-31 22:00:00",12724,21,13.24,23.82
"2008-01-31 23:00:00",12725,21,13.24,23.74
"2008-02-01 00:00:00",12726,21,13.24,23.62
"2008-02-01 01:00:00",12727,21,13.24,23.61
"2008-02-01 02:00:00",12728,21,13.24,23.63
"2008-02-01 03:00:00",12729,21,13.24,23.62
"2008-02-01 04:00:00",12730,21,13.24,23.59
"2008-02-01 05:00:00",12731,21,13.24,23.53
"2008-02-01 06:00:00",12732,21,13.25,23.46
"2008-02-01 07:00:00",12733,21,13.25,23.34
"2008-02-01 08:00:00",12734,21,13.25,23.22
"2008-02-01 09:00:00",12735,21,13.25,23.15
"2008-02-01 10:00:00",12736,21,13.25,23.23
"2008-02-01 11:00:00",12737,21,13.25,23.42
"2008-02-01 12:00:00",12738,21,13.24,23.63
"2008-02-01 13:00:00",12739,21,13.24,23.76
"2008-02-01 14:00:00",12740,21,13.24,23.84
"2008-02-01 15:00:00",12741,21,13.23,23.94
"2008-02-01 16:00:00",12742,21,13.23,24
"2008-02-01 17:00:00",12743,21,13.23,24.03
"2008-02-01 18:00:00",12744,21,13.23,24.01
"2008-02-01 19:00:00",12745,21,13.23,23.95
"2008-02-01 20:00:00",12746,21,13.23,23.83
"2008-02-01 21:00:00",12747,21,13.24,23.62
"2008-02-01 22:00:00",12748,21,13.24,23.55
"2008-02-01 23:00:00",12749,21,13.24,23.53
"2008-02-02 00:00:00",12750,21,13.24,23.5
"2008-02-02 01:00:00",12751,21,13.24,23.48
"2008-02-02 02:00:00",12752,21,13.24,23.46
"2008-02-02 03:00:00",12753,21,13.24,23.41
"2008-02-02 04:00:00",12754,21,13.25,23.38
"2008-02-02 05:00:00",12755,21,13.25,23.29
"2008-02-02 06:00:00",12756,21,13.25,23.2
"2008-02-02 07:00:00",12757,21,13.25,22.96
"2008-02-02 08:00:00",12758,21,13.25,22.89
"2008-02-02 09:00:00",12759,21,13.25,22.95
"2008-02-02 10:00:00",12760,21,13.25,23.02
"2008-02-02 11:00:00",12761,21,13.25,23.08
"2008-02-02 12:00:00",12762,21,13.25,23.07
"2008-02-02 13:00:00",12763,21,13.25,22.97
"2008-02-02 14:00:00",12764,21,13.25,22.91
"2008-02-02 15:00:00",12765,21,13.25,22.9
"2008-02-02 16:00:00",12766,21,13.25,22.87
"2008-02-02 17:00:00",12767,21,13.25,22.81
"2008-02-02 18:00:00",12768,21,13.25,22.81
"2008-02-02 19:00:00",12769,21,13.25,22.84
"2008-02-02 20:00:00",12770,21,13.26,22.79
"2008-02-02 21:00:00",12771,21,13.25,22.66
"2008-02-02 22:00:00",12772,21,13.26,22.72
"2008-02-02 23:00:00",12773,21,13.26,22.76
"2008-02-03 00:00:00",12774,21,13.26,22.76
"2008-02-03 01:00:00",12775,21,13.26,22.77
"2008-02-03 02:00:00",12776,21,13.25,22.77
"2008-02-03 03:00:00",12777,21,13.26,22.76
"2008-02-03 04:00:00",12778,21,13.26,22.73
"2008-02-03 05:00:00",12779,21,13.26,22.7
"2008-02-03 06:00:00",12780,21,13.26,22.69
"2008-02-03 07:00:00",12781,21,13.26,22.65
"2008-02-03 08:00:00",12782,21,13.26,22.6
"2008-02-03 09:00:00",12783,21,13.26,22.54
"2008-02-03 10:00:00",12784,21,13.26,22.48
"2008-02-03 11:00:00",12785,21,13.26,22.46
"2008-02-03 12:00:00",12786,21,13.26,22.46
"2008-02-03 13:00:00",12787,21,13.26,22.32
"2008-02-03 14:00:00",12788,21,13.27,22.21
"2008-02-03 15:00:00",12789,21,13.26,22.16
"2008-02-03 16:00:00",12790,21,13.26,22.11
"2008-02-03 17:00:00",12791,21,13.27,22.14
"2008-02-03 18:00:00",12792,21,13.26,22.22
"2008-02-03 19:00:00",12793,21,13.26,22.31
"2008-02-03 20:00:00",12794,21,13.26,22.38
"2008-02-03 21:00:00",12795,21,13.26,22.42
"2008-02-03 22:00:00",12796,21,13.26,22.54
"2008-02-03 23:00:00",12797,21,13.26,22.74
"2008-02-04 00:00:00",12798,21,13.26,22.69
"2008-02-04 01:00:00",12799,21,13.26,22.47
"2008-02-04 02:00:00",12800,21,13.26,22.46
"2008-02-04 03:00:00",12801,21,13.26,22.41
"2008-02-04 04:00:00",12802,21,13.26,22.36
"2008-02-04 05:00:00",12803,21,13.27,22.3
"2008-02-04 06:00:00",12804,21,13.27,22.25
"2008-02-04 07:00:00",12805,21,13.27,22.22
"2008-02-04 08:00:00",12806,21,13.27,22.17
"2008-02-04 09:00:00",12807,21,13.27,22
"2008-02-04 10:00:00",12808,21,13.27,21.98
"2008-02-04 11:00:00",12809,21,13.27,22.08
"2008-02-04 12:00:00",12810,21,13.27,22.15
"2008-02-04 13:00:00",12811,21,13.26,22.36
"2008-02-04 14:00:00",12812,21,13.26,22.5
"2008-02-04 15:00:00",12813,21,13.26,22.55
"2008-02-04 16:00:00",12814,21,13.26,22.58
"2008-02-04 17:00:00",12815,21,13.26,22.48
"2008-02-04 18:00:00",12816,21,13.26,22.43
"2008-02-04 19:00:00",12817,21,13.26,22.42
"2008-02-04 20:00:00",12818,21,13.26,22.43
"2008-02-04 21:00:00",12819,21,13.26,22.28
"2008-02-04 22:00:00",12820,21,13.26,22.18
"2008-02-04 23:00:00",12821,21,13.26,22.24
"2008-02-05 00:00:00",12822,21,13.27,22.26
"2008-02-05 01:00:00",12823,21,13.26,22.22
"2008-02-05 02:00:00",12824,21,13.27,22.19
"2008-02-05 03:00:00",12825,21,13.27,22.16
"2008-02-05 04:00:00",12826,21,13.27,22.09
"2008-02-05 05:00:00",12827,21,13.27,22.06
"2008-02-05 06:00:00",12828,21,13.27,21.98
"2008-02-05 07:00:00",12829,21,13.27,21.95
"2008-02-05 08:00:00",12830,21,13.27,21.91
"2008-02-05 09:00:00",12831,21,13.28,21.78
"2008-02-05 10:00:00",12832,21,13.28,21.74
"2008-02-05 11:00:00",12833,21,13.28,21.77
"2008-02-05 12:00:00",12834,21,13.28,21.81
"2008-02-05 13:00:00",12835,21,13.27,21.96
"2008-02-05 14:00:00",12836,21,13.27,22.12
"2008-02-05 15:00:00",12837,21,13.26,22.32
"2008-02-05 16:00:00",12838,21,13.26,22.48
"2008-02-05 17:00:00",12839,21,13.26,22.48
"2008-02-05 18:00:00",12840,21,13.26,22.48
"2008-02-05 19:00:00",12841,21,13.26,22.32
"2008-02-05 20:00:00",12842,21,13.26,22.32
"2008-02-05 21:00:00",12843,21,13.26,22.44
"2008-02-05 22:00:00",12844,21,13.26,22.56
"2008-02-05 23:00:00",12845,21,13.26,22.66
"2008-02-06 00:00:00",12846,21,13.26,22.71
"2008-02-06 01:00:00",12847,21,13.26,22.65
"2008-02-06 02:00:00",12848,21,13.26,22.44
"2008-02-06 03:00:00",12849,21,13.26,22.48
"2008-02-06 04:00:00",12850,21,13.26,22.55
"2008-02-06 05:00:00",12851,21,13.26,22.59
"2008-02-06 06:00:00",12852,21,13.26,22.59
"2008-02-06 07:00:00",12853,21,13.26,22.59
"2008-02-06 08:00:00",12854,21,13.26,22.58
"2008-02-06 09:00:00",12855,21,13.26,22.51
"2008-02-06 10:00:00",12856,21,13.26,22.34
"2008-02-06 11:00:00",12857,21,13.27,22.21
"2008-02-06 12:00:00",12858,21,13.26,22.29
"2008-02-06 13:00:00",12859,21,13.26,22.49
"2008-02-06 14:00:00",12860,21,13.26,22.69
"2008-02-06 15:00:00",12861,21,13.26,22.97
"2008-02-06 16:00:00",12862,21,13.25,23.11
"2008-02-06 17:00:00",12863,21,13.25,23.14
"2008-02-06 18:00:00",12864,21,13.25,23.11
"2008-02-06 19:00:00",12865,21,13.25,23.01
"2008-02-06 20:00:00",12866,21,13.25,23
"2008-02-06 21:00:00",12867,21,13.25,23.17
"2008-02-06 22:00:00",12868,21,13.25,23.33
"2008-02-06 23:00:00",12869,21,13.25,23.41
"2008-02-07 00:00:00",12870,21,13.25,23.48
"2008-02-07 01:00:00",12871,21,13.25,23.51
"2008-02-07 02:00:00",12872,21,13.25,23.51
"2008-02-07 03:00:00",12873,21,13.25,23.49
"2008-02-07 04:00:00",12874,21,13.25,23.46
"2008-02-07 05:00:00",12875,21,13.25,23.38
"2008-02-07 06:00:00",12876,21,13.25,23.28
"2008-02-07 07:00:00",12877,21,13.25,23.2
"2008-02-07 08:00:00",12878,21,13.25,23.08
"2008-02-07 09:00:00",12879,21,13.26,22.92
"2008-02-07 10:00:00",12880,21,13.26,22.86
"2008-02-07 11:00:00",12881,21,13.26,22.87
"2008-02-07 12:00:00",12882,21,13.26,22.9
"2008-02-07 13:00:00",12883,21,13.26,22.83
"2008-02-07 14:00:00",12884,21,13.26,22.87
"2008-02-07 15:00:00",12885,21,13.25,23.04
"2008-02-07 16:00:00",12886,21,13.25,23.19
"2008-02-07 17:00:00",12887,21,13.25,23.37
"2008-02-07 18:00:00",12888,21,13.24,23.54
"2008-02-07 19:00:00",12889,21,13.24,23.57
"2008-02-07 20:00:00",12890,21,13.24,23.51
"2008-02-07 21:00:00",12891,21,13.24,23.63
"2008-02-07 22:00:00",12892,21,13.24,23.76
"2008-02-07 23:00:00",12893,21,13.23,23.84
"2008-02-08 00:00:00",12894,21,13.23,23.94
"2008-02-08 01:00:00",12895,21,13.23,23.98
"2008-02-08 02:00:00",12896,21,13.24,23.96
"2008-02-08 03:00:00",12897,21,13.23,23.92
"2008-02-08 04:00:00",12898,21,13.24,23.83
"2008-02-08 05:00:00",12899,21,13.24,23.76
"2008-02-08 06:00:00",12900,21,13.24,23.68
"2008-02-08 07:00:00",12901,21,13.24,23.62
"2008-02-08 08:00:00",12902,21,13.24,23.58
"2008-02-08 09:00:00",12903,21,13.25,23.5
"2008-02-08 10:00:00",12904,21,13.25,23.52
"2008-02-08 11:00:00",12905,21,13.24,23.62
"2008-02-08 12:00:00",12906,21,13.24,23.74
"2008-02-08 13:00:00",12907,21,13.24,23.73
"2008-02-08 14:00:00",12908,21,13.24,23.66
"2008-02-08 15:00:00",12909,21,13.24,23.66
"2008-02-08 16:00:00",12910,21,13.25,23.6
"2008-02-08 17:00:00",12911,21,13.25,23.43
"2008-02-08 18:00:00",12912,21,13.25,23.22
"2008-02-08 19:00:00",12913,21,13.25,22.92
"2008-02-08 20:00:00",12914,21,13.26,22.54
"2008-02-08 21:00:00",12915,21,13.26,22.19
"2008-02-08 22:00:00",12916,21,13.27,21.88
"2008-02-08 23:00:00",12917,21,13.28,21.64
"2008-02-09 00:00:00",12918,21,13.28,21.45
"2008-02-09 01:00:00",12919,21,13.28,21.28
"2008-02-09 02:00:00",12920,21,13.29,21.16
"2008-02-09 03:00:00",12921,21,13.29,21.04
"2008-02-09 04:00:00",12922,21,13.29,20.93
"2008-02-09 05:00:00",12923,21,13.29,20.9
"2008-02-09 06:00:00",12924,21,13.29,20.86
"2008-02-09 07:00:00",12925,21,13.29,20.83
"2008-02-09 08:00:00",12926,21,13.29,20.8
"2008-02-09 09:00:00",12927,21,13.29,20.76
"2008-02-09 10:00:00",12928,21,13.3,20.74
"2008-02-09 11:00:00",12929,21,13.3,20.77
"2008-02-09 12:00:00",12930,21,13.29,20.85
"2008-02-09 13:00:00",12931,21,13.29,20.99
"2008-02-09 14:00:00",12932,21,13.29,21.14
"2008-02-09 15:00:00",12933,21,13.29,21.21
"2008-02-09 16:00:00",12934,21,13.29,21.2
"2008-02-09 17:00:00",12935,21,13.29,21.2
"2008-02-09 18:00:00",12936,21,13.28,21.24
"2008-02-09 19:00:00",12937,21,13.28,21.31
"2008-02-09 20:00:00",12938,21,13.28,21.35
"2008-02-09 21:00:00",12939,21,13.28,21.4
"2008-02-09 22:00:00",12940,21,13.28,21.46
"2008-02-09 23:00:00",12941,21,13.28,21.48
"2008-02-10 00:00:00",12942,21,13.28,21.37
"2008-02-10 01:00:00",12943,21,13.28,21.18
"2008-02-10 02:00:00",12944,21,13.29,20.98
"2008-02-10 03:00:00",12945,21,13.29,20.75
"2008-02-10 04:00:00",12946,21,13.29,20.64
"2008-02-10 05:00:00",12947,21,13.3,20.53
"2008-02-10 06:00:00",12948,21,13.3,20.48
"2008-02-10 07:00:00",12949,21,13.3,20.57
"2008-02-10 08:00:00",12950,21,13.29,20.86
"2008-02-10 09:00:00",12951,21,13.28,21.44
"2008-02-10 10:00:00",12952,21,13.28,21.88
"2008-02-10 11:00:00",12953,21,13.27,22.14
"2008-02-10 12:00:00",12954,21,13.26,22.39
"2008-02-10 13:00:00",12955,21,13.26,22.63
"2008-02-10 14:00:00",12956,21,13.25,22.88
"2008-02-10 15:00:00",12957,21,13.25,23.1
"2008-02-10 16:00:00",12958,21,13.25,23.26
"2008-02-10 17:00:00",12959,21,13.25,23.34
"2008-02-10 18:00:00",12960,21,13.25,23.3
"2008-02-10 19:00:00",12961,21,13.25,23.26
"2008-02-10 20:00:00",12962,21,13.25,23.18
"2008-02-10 21:00:00",12963,21,13.25,23.06
"2008-02-10 22:00:00",12964,21,13.25,23.01
"2008-02-10 23:00:00",12965,21,13.25,22.92
"2008-02-11 00:00:00",12966,21,13.25,22.81
"2008-02-11 01:00:00",12967,21,13.25,22.82
"2008-02-11 02:00:00",12968,21,13.25,22.88
"2008-02-11 03:00:00",12969,21,13.26,22.91
"2008-02-11 04:00:00",12970,21,13.25,22.93
"2008-02-11 05:00:00",12971,21,13.25,22.93
"2008-02-11 06:00:00",12972,21,13.25,22.96
"2008-02-11 07:00:00",12973,21,13.25,22.96
"2008-02-11 08:00:00",12974,21,13.25,22.92
"2008-02-11 09:00:00",12975,21,13.25,22.89
"2008-02-11 10:00:00",12976,21,13.25,22.99
"2008-02-11 11:00:00",12977,21,13.25,23.15
"2008-02-11 11:00:00",12977,21,13.25,23.15
"2008-02-11 12:00:00",12978,21,13.25,23.33
"2008-02-11 13:00:00",12979,21,13.24,23.58
"2008-02-11 14:00:00",12980,21,13.24,23.81
"2008-02-11 15:00:00",12981,21,13.23,24.06
"2008-02-11 16:00:00",12982,21,13.23,24.38
"2008-02-11 17:00:00",12983,21,13.22,24.67
"2008-02-11 18:00:00",12984,21,13.22,24.86
"2008-02-11 19:00:00",12985,21,13.22,24.9
"2008-02-11 20:00:00",12986,21,13.22,24.7
"2008-02-11 21:00:00",12987,21,13.22,24.5
"2008-02-11 22:00:00",12988,21,13.23,24.39
"2008-02-11 23:00:00",12989,21,13.23,24.31
"2008-02-12 00:00:00",12990,21,13.23,24.25
"2008-02-12 01:00:00",12991,21,13.23,24.17
"2008-02-12 02:00:00",12992,21,13.23,24.07
"2008-02-12 03:00:00",12993,21,13.23,23.96
"2008-02-12 04:00:00",12994,21,13.23,23.87
"2008-02-12 05:00:00",12995,21,13.24,23.76
"2008-02-12 06:00:00",12996,21,13.24,23.67
"2008-02-12 07:00:00",12997,21,13.24,23.6
"2008-02-12 08:00:00",12998,21,13.24,23.56
"2008-02-12 09:00:00",12999,21,13.24,23.73
"2008-02-12 10:00:00",13000,21,13.23,23.96
"2008-02-12 11:00:00",13001,21,13.23,24.18
"2008-02-12 12:00:00",13002,21,13.23,24.37
"2008-02-12 13:00:00",13003,21,13.22,24.54
"2008-02-12 14:00:00",13004,21,13.22,24.67
"2008-02-12 15:00:00",13005,21,13.22,24.84
"2008-02-12 16:00:00",13006,21,13.22,25.01
"2008-02-12 17:00:00",13007,21,13.21,25.14
"2008-02-12 18:00:00",13008,21,13.21,25.25
"2008-02-12 19:00:00",13009,21,13.21,25.3
"2008-02-12 20:00:00",13010,21,13.21,25.23
"2008-02-12 21:00:00",13011,21,13.21,25.11
"2008-02-12 22:00:00",13012,21,13.21,25
"2008-02-12 23:00:00",13013,21,13.22,24.88
"2008-02-13 00:00:00",13014,21,13.22,24.73
"2008-02-13 01:00:00",13015,21,13.22,24.54
"2008-02-13 02:00:00",13016,21,13.22,24.38
"2008-02-13 03:00:00",13017,21,13.23,24.24
"2008-02-13 04:00:00",13018,21,13.23,24.14
"2008-02-13 05:00:00",13019,21,13.23,24.04
"2008-02-13 06:00:00",13020,21,13.23,23.97
"2008-02-13 07:00:00",13021,21,13.23,23.87
"2008-02-13 08:00:00",13022,21,13.23,23.79
"2008-02-13 09:00:00",13023,21,13.24,23.79
"2008-02-13 10:00:00",13024,21,13.24,23.84
"2008-02-13 11:00:00",13025,21,13.23,23.96
"2008-02-13 12:00:00",13026,21,13.23,24.16
"2008-02-13 13:00:00",13027,21,13.23,24.41
"2008-02-13 14:00:00",13028,21,13.22,24.64
"2008-02-13 15:00:00",13029,21,13.22,24.9
"2008-02-13 16:00:00",13030,21,13.21,25.14
"2008-02-13 17:00:00",13031,21,13.21,25.38
"2008-02-13 18:00:00",13032,21,13.21,25.55
"2008-02-13 19:00:00",13033,21,13.2,25.63
"2008-02-13 20:00:00",13034,21,13.21,25.57
"2008-02-13 21:00:00",13035,21,13.21,25.44
"2008-02-13 22:00:00",13036,21,13.21,25.34
"2008-02-13 23:00:00",13037,21,13.21,25.26
"2008-02-14 00:00:00",13038,21,13.21,25.2
"2008-02-14 01:00:00",13039,21,13.21,25.13
"2008-02-14 02:00:00",13040,21,13.21,25.04
"2008-02-14 03:00:00",13041,21,13.22,24.92
"2008-02-14 04:00:00",13042,21,13.22,24.83
"2008-02-14 05:00:00",13043,21,13.22,24.76
"2008-02-14 06:00:00",13044,21,13.22,24.69
"2008-02-14 07:00:00",13045,21,13.22,24.59
"2008-02-14 08:00:00",13046,21,13.22,24.49
"2008-02-14 09:00:00",13047,21,13.22,24.54
"2008-02-14 10:00:00",13048,21,13.22,24.74
"2008-02-14 11:00:00",13049,21,13.22,24.99
"2008-02-14 12:00:00",13050,21,13.21,25.23
"2008-02-14 13:00:00",13051,21,13.21,25.51
"2008-02-14 14:00:00",13052,21,13.2,25.84
"2008-02-14 15:00:00",13053,21,13.2,26.17
"2008-02-14 16:00:00",13054,21,13.19,26.5
"2008-02-14 17:00:00",13055,21,13.19,26.77
"2008-02-14 18:00:00",13056,21,13.19,26.98
"2008-02-14 19:00:00",13057,21,13.18,27.12
"2008-02-14 20:00:00",13058,21,13.18,27.11
"2008-02-14 21:00:00",13059,21,13.18,26.95
"2008-02-14 22:00:00",13060,21,13.19,26.84
"2008-02-14 23:00:00",13061,21,13.19,26.83
"2008-02-15 00:00:00",13062,21,13.19,26.7
"2008-02-15 01:00:00",13063,21,13.19,26.58
"2008-02-15 02:00:00",13064,21,13.19,26.42
"2008-02-15 03:00:00",13065,21,13.2,26.27
"2008-02-15 04:00:00",13066,21,13.2,26.06
"2008-02-15 05:00:00",13067,21,13.2,25.9
"2008-02-15 06:00:00",13068,21,13.2,25.72
"2008-02-15 07:00:00",13069,21,13.21,25.57
"2008-02-15 08:00:00",13070,21,13.21,25.44
"2008-02-15 09:00:00",13071,21,13.21,25.38
"2008-02-15 10:00:00",13072,21,13.21,25.45
"2008-02-15 11:00:00",13073,21,13.21,25.57
"2008-02-15 12:00:00",13074,21,13.21,25.69
"2008-02-15 13:00:00",13075,21,13.2,25.77
"2008-02-15 14:00:00",13076,21,13.2,25.84
"2008-02-15 15:00:00",13077,21,13.2,25.79
"2008-02-15 16:00:00",13078,21,13.2,25.73
"2008-02-15 17:00:00",13079,21,13.2,25.73
"2008-02-15 18:00:00",13080,21,13.2,25.7
"2008-02-15 19:00:00",13081,21,13.21,25.45
"2008-02-15 20:00:00",13082,21,13.21,25.16
"2008-02-15 21:00:00",13083,21,13.21,25.09
"2008-02-15 22:00:00",13084,21,13.22,24.99
"2008-02-15 23:00:00",13085,21,13.22,24.87
"2008-02-16 00:00:00",13086,21,13.22,24.74
"2008-02-16 01:00:00",13087,21,13.22,24.6
"2008-02-16 02:00:00",13088,21,13.23,24.48
"2008-02-16 03:00:00",13089,21,13.23,24.38
"2008-02-16 04:00:00",13090,21,13.23,24.3
"2008-02-16 05:00:00",13091,21,13.23,24.23
"2008-02-16 06:00:00",13092,21,13.23,24.17
"2008-02-16 07:00:00",13093,21,13.23,24.09
"2008-02-16 08:00:00",13094,21,13.23,24.01
"2008-02-16 09:00:00",13095,21,13.23,23.97
"2008-02-16 10:00:00",13096,21,13.23,23.89
"2008-02-16 11:00:00",13097,21,13.23,23.78
"2008-02-16 12:00:00",13098,21,13.24,23.76
"2008-02-16 13:00:00",13099,21,13.24,23.79
"2008-02-16 14:00:00",13100,21,13.24,23.83
"2008-02-16 15:00:00",13101,21,13.23,23.86
"2008-02-16 16:00:00",13102,21,13.23,23.84
"2008-02-16 17:00:00",13103,21,13.24,23.78
"2008-02-16 18:00:00",13104,21,13.24,23.71
"2008-02-16 19:00:00",13105,21,13.24,23.64
"2008-02-16 20:00:00",13106,21,13.24,23.58
"2008-02-16 21:00:00",13107,21,13.24,23.53
"2008-02-16 22:00:00",13108,21,13.24,23.51
"2008-02-16 23:00:00",13109,21,13.24,23.52
"2008-02-17 00:00:00",13110,21,13.24,23.54
"2008-02-17 01:00:00",13111,21,13.24,23.55
"2008-02-17 02:00:00",13112,21,13.24,23.57
"2008-02-17 03:00:00",13113,21,13.24,23.56
"2008-02-17 04:00:00",13114,21,13.24,23.55
"2008-02-17 05:00:00",13115,21,13.24,23.5
"2008-02-17 06:00:00",13116,21,13.24,23.48
"2008-02-17 07:00:00",13117,21,13.24,23.58
"2008-02-17 08:00:00",13118,21,13.24,23.68
"2008-02-17 09:00:00",13119,21,13.24,23.73
"2008-02-17 10:00:00",13120,21,13.24,23.78
"2008-02-17 11:00:00",13121,21,13.23,23.84
"2008-02-17 12:00:00",13122,21,13.23,23.93
"2008-02-17 13:00:00",13123,21,13.23,24.03
"2008-02-17 14:00:00",13124,21,13.23,24.12
"2008-02-17 15:00:00",13125,21,13.23,24.2
"2008-02-17 16:00:00",13126,21,13.23,24.26
"2008-02-17 17:00:00",13127,21,13.23,24.28
"2008-02-17 18:00:00",13128,21,13.23,24.25
"2008-02-17 19:00:00",13129,21,13.23,24.3
"2008-02-17 20:00:00",13130,21,13.23,24.34
"2008-02-17 21:00:00",13131,21,13.23,24.45
"2008-02-17 22:00:00",13132,21,13.22,24.64
"2008-02-17 23:00:00",13133,21,13.22,24.69
"2008-02-18 00:00:00",13134,21,13.22,24.72
"2008-02-18 01:00:00",13135,21,13.22,24.77
"2008-02-18 02:00:00",13136,21,13.22,24.78
"2008-02-18 03:00:00",13137,21,13.22,24.78
"2008-02-18 04:00:00",13138,21,13.22,24.78
"2008-02-18 05:00:00",13139,21,13.22,24.76
"2008-02-18 06:00:00",13140,21,13.22,24.75
"2008-02-18 07:00:00",13141,21,13.22,24.75
"2008-02-18 08:00:00",13142,21,13.22,24.75
"2008-02-18 09:00:00",13143,21,13.22,24.81
"2008-02-18 10:00:00",13144,21,13.22,24.93
"2008-02-18 11:00:00",13145,21,13.22,25.09
"2008-02-18 12:00:00",13146,21,13.22,25.31
"2008-02-18 13:00:00",13147,21,13.21,25.54
"2008-02-18 14:00:00",13148,21,13.21,25.73
"2008-02-18 15:00:00",13149,21,13.2,25.94
"2008-02-18 16:00:00",13150,21,13.2,26.15
"2008-02-18 17:00:00",13151,21,13.2,26.37
"2008-02-18 18:00:00",13152,21,13.19,26.55
"2008-02-18 19:00:00",13153,21,13.19,26.66
"2008-02-18 20:00:00",13154,21,13.19,26.65
"2008-02-18 21:00:00",13155,21,13.19,26.58
"2008-02-18 22:00:00",13156,21,13.19,26.54
"2008-02-18 23:00:00",13157,21,13.19,26.46
"2008-02-19 00:00:00",13158,21,13.19,26.39
"2008-02-19 01:00:00",13159,21,13.19,26.31
"2008-02-19 02:00:00",13160,21,13.2,26.22
"2008-02-19 03:00:00",13161,21,13.2,26.15
"2008-02-19 04:00:00",13162,21,13.2,26.08
"2008-02-19 05:00:00",13163,21,13.2,25.98
"2008-02-19 06:00:00",13164,21,13.2,25.9
"2008-02-19 07:00:00",13165,21,13.2,25.87
"2008-02-19 08:00:00",13166,21,13.2,25.88
"2008-02-19 09:00:00",13167,21,13.2,25.92
"2008-02-19 10:00:00",13168,21,13.2,26.06
"2008-02-19 11:00:00",13169,21,13.2,26.19
"2008-02-19 12:00:00",13170,21,13.2,26.34
"2008-02-19 13:00:00",13171,21,13.19,26.51
"2008-02-19 14:00:00",13172,21,13.19,26.78
"2008-02-19 15:00:00",13173,21,13.19,27.06
"2008-02-19 16:00:00",13174,21,13.18,27.31
"2008-02-19 17:00:00",13175,21,13.18,27.63
"2008-02-19 18:00:00",13176,21,13.17,27.83
"2008-02-19 19:00:00",13177,21,13.17,27.87
"2008-02-19 20:00:00",13178,21,13.17,27.84
"2008-02-19 21:00:00",13179,21,13.17,27.71
"2008-02-19 22:00:00",13180,21,13.17,27.53
"2008-02-19 23:00:00",13181,21,13.18,27.39
"2008-02-20 00:00:00",13182,21,13.18,27.27
"2008-02-20 01:00:00",13183,21,13.18,27.14
"2008-02-20 02:00:00",13184,21,13.18,27.01
"2008-02-20 03:00:00",13185,21,13.19,26.89
"2008-02-20 04:00:00",13186,21,13.19,26.78
"2008-02-20 05:00:00",13187,21,13.19,26.68
"2008-02-20 06:00:00",13188,21,13.19,26.59
"2008-02-20 07:00:00",13189,21,13.19,26.48
"2008-02-20 08:00:00",13190,21,13.19,26.47
"2008-02-20 09:00:00",13191,21,13.19,26.5
"2008-02-20 10:00:00",13192,21,13.19,26.6
"2008-02-20 11:00:00",13193,21,13.19,26.78
"2008-02-20 12:00:00",13194,21,13.19,27.02
"2008-02-20 13:00:00",13195,21,13.18,27.21
"2008-02-20 14:00:00",13196,21,13.18,27.46
"2008-02-20 15:00:00",13197,21,13.17,27.78
"2008-02-20 16:00:00",13198,21,13.17,27.91
"2008-02-20 17:00:00",13199,21,13.17,27.89
"2008-02-20 18:00:00",13200,21,13.17,27.8
"2008-02-20 19:00:00",13201,21,13.17,27.62
"2008-02-20 20:00:00",13202,21,13.18,27.39
"2008-02-20 21:00:00",13203,21,13.18,27.14
"2008-02-20 22:00:00",13204,21,13.19,26.89
"2008-02-20 23:00:00",13205,21,13.19,26.64
"2008-02-21 00:00:00",13206,21,13.19,26.4
"2008-02-21 01:00:00",13207,21,13.2,26.22
"2008-02-21 02:00:00",13208,21,13.2,26.02
"2008-02-21 03:00:00",13209,21,13.2,25.82
"2008-02-21 04:00:00",13210,21,13.21,25.64
"2008-02-21 05:00:00",13211,21,13.21,25.46
"2008-02-21 06:00:00",13212,21,13.21,25.33
"2008-02-21 07:00:00",13213,21,13.22,25.15
"2008-02-21 08:00:00",13214,21,13.22,24.98
"2008-02-21 09:00:00",13215,21,13.22,24.98
"2008-02-21 10:00:00",13216,21,13.22,25.1
"2008-02-21 11:00:00",13217,21,13.21,25.24
"2008-02-21 12:00:00",13218,21,13.21,25.39
"2008-02-21 13:00:00",13219,21,13.21,25.53
"2008-02-21 14:00:00",13220,21,13.21,25.66
"2008-02-21 15:00:00",13221,21,13.2,25.8
"2008-02-21 16:00:00",13222,21,13.2,26.03
"2008-02-21 17:00:00",13223,21,13.2,26.14
"2008-02-21 18:00:00",13224,21,13.2,26.13
"2008-02-21 19:00:00",13225,21,13.2,26.01
"2008-02-21 20:00:00",13226,21,13.2,25.93
"2008-02-21 21:00:00",13227,21,13.2,25.83
"2008-02-21 22:00:00",13228,21,13.2,25.65
"2008-02-21 23:00:00",13229,21,13.21,25.54
"2008-02-22 00:00:00",13230,21,13.21,25.36
"2008-02-22 01:00:00",13231,21,13.21,25.16
"2008-02-22 02:00:00",13232,21,13.22,24.96
"2008-02-22 03:00:00",13233,21,13.22,24.75
"2008-02-22 04:00:00",13234,21,13.22,24.54
"2008-02-22 05:00:00",13235,21,13.23,24.33
"2008-02-22 06:00:00",13236,21,13.23,24.13
"2008-02-22 07:00:00",13237,21,13.23,23.93
"2008-02-22 08:00:00",13238,21,13.24,23.76
"2008-02-22 09:00:00",13239,21,13.24,23.69
"2008-02-22 10:00:00",13240,21,13.24,23.73
"2008-02-22 11:00:00",13241,21,13.24,23.85
"2008-02-22 12:00:00",13242,21,13.24,23.95
"2008-02-22 13:00:00",13243,21,13.24,23.98
"2008-02-22 14:00:00",13244,21,13.23,24.04
"2008-02-22 15:00:00",13245,21,13.23,24.12
"2008-02-22 16:00:00",13246,21,13.23,24.26
"2008-02-22 17:00:00",13247,21,13.23,24.39
"2008-02-22 18:00:00",13248,21,13.23,24.36
"2008-02-22 19:00:00",13249,21,13.23,24.24
"2008-02-22 20:00:00",13250,21,13.23,24.06
"2008-02-22 21:00:00",13251,21,13.23,23.9
"2008-02-22 22:00:00",13252,21,13.24,23.75
"2008-02-22 23:00:00",13253,21,13.24,23.55
"2008-02-23 00:00:00",13254,21,13.25,23.34
"2008-02-23 01:00:00",13255,21,13.25,23.16
"2008-02-23 02:00:00",13256,21,13.25,23.04
"2008-02-23 03:00:00",13257,21,13.25,22.95
"2008-02-23 04:00:00",13258,21,13.26,22.87
"2008-02-23 05:00:00",13259,21,13.26,22.79
"2008-02-23 06:00:00",13260,21,13.26,22.7
"2008-02-23 07:00:00",13261,21,13.26,22.6
"2008-02-23 08:00:00",13262,21,13.26,22.52
"2008-02-23 09:00:00",13263,21,13.26,22.39
"2008-02-23 10:00:00",13264,21,13.26,22.42
"2008-02-23 11:00:00",13265,21,13.26,22.56
"2008-02-23 12:00:00",13266,21,13.26,22.87
"2008-02-23 13:00:00",13267,21,13.25,23.26
"2008-02-23 14:00:00",13268,21,13.24,23.63
"2008-02-23 15:00:00",13269,21,13.24,23.91
"2008-02-23 16:00:00",13270,21,13.23,24.1
"2008-02-23 17:00:00",13271,21,13.23,24.18
"2008-02-23 18:00:00",13272,21,13.23,24.18
"2008-02-23 19:00:00",13273,21,13.23,24.14
"2008-02-23 20:00:00",13274,21,13.23,24.07
"2008-02-23 21:00:00",13275,21,13.23,23.99
"2008-02-23 22:00:00",13276,21,13.24,23.92
"2008-02-23 23:00:00",13277,21,13.24,23.84
"2008-02-24 00:00:00",13278,21,13.24,23.77
"2008-02-24 01:00:00",13279,21,13.24,23.73
"2008-02-24 02:00:00",13280,21,13.24,23.71
"2008-02-24 03:00:00",13281,21,13.24,23.71
"2008-02-24 04:00:00",13282,21,13.24,23.65
"2008-02-24 05:00:00",13283,21,13.25,23.58
"2008-02-24 06:00:00",13284,21,13.25,23.47
"2008-02-24 07:00:00",13285,21,13.25,23.35
"2008-02-24 08:00:00",13286,21,13.25,23.25
"2008-02-24 09:00:00",13287,21,13.25,23.16
"2008-02-24 10:00:00",13288,21,13.25,23.09
"2008-02-24 11:00:00",13289,21,13.25,23.03
"2008-02-24 12:00:00",13290,21,13.25,23.01
"2008-02-24 13:00:00",13291,21,13.25,23.05
"2008-02-24 14:00:00",13292,21,13.25,23.13
"2008-02-24 15:00:00",13293,21,13.25,23.19
"2008-02-24 16:00:00",13294,21,13.25,23.21
"2008-02-24 17:00:00",13295,21,13.25,23.2
"2008-02-24 18:00:00",13296,21,13.25,23.16
"2008-02-24 19:00:00",13297,21,13.25,23.03
"2008-02-24 20:00:00",13298,21,13.26,22.91
"2008-02-24 21:00:00",13299,21,13.26,22.82
"2008-02-24 22:00:00",13300,21,13.26,22.75
"2008-02-24 23:00:00",13301,21,13.25,22.99
"2008-02-25 00:00:00",13302,21,13.25,23.2
"2008-02-25 01:00:00",13303,21,13.25,23.33
"2008-02-25 02:00:00",13304,21,13.25,23.39
"2008-02-25 03:00:00",13305,21,13.25,23.4
"2008-02-25 04:00:00",13306,21,13.25,23.35
"2008-02-25 05:00:00",13307,21,13.25,23.28
"2008-02-25 06:00:00",13308,21,13.25,23.21
"2008-02-25 07:00:00",13309,21,13.25,23.12
"2008-02-25 08:00:00",13310,21,13.25,23.01
"2008-02-25 09:00:00",13311,21,13.26,22.79
"2008-02-25 10:00:00",13312,21,13.26,22.71
"2008-02-25 11:00:00",13313,21,13.26,22.8
"2008-02-25 12:00:00",13314,21,13.26,22.96
"2008-02-25 13:00:00",13315,21,13.25,23.12
"2008-02-25 14:00:00",13316,21,13.25,23.21
"2008-02-25 15:00:00",13317,21,13.25,23.3
"2008-02-25 16:00:00",13318,21,13.25,23.4
"2008-02-25 17:00:00",13319,21,13.25,23.44
"2008-02-25 18:00:00",13320,21,13.24,23.47
"2008-02-25 19:00:00",13321,21,13.25,23.41
"2008-02-25 20:00:00",13322,21,13.25,23.27
"2008-02-25 21:00:00",13323,21,13.25,23.12
"2008-02-25 22:00:00",13324,21,13.25,22.97
"2008-02-25 23:00:00",13325,21,13.25,22.79
"2008-02-26 00:00:00",13326,21,13.26,22.63
"2008-02-26 01:00:00",13327,21,13.26,22.51
"2008-02-26 02:00:00",13328,21,13.26,22.35
"2008-02-26 03:00:00",13329,21,13.27,22.22
"2008-02-26 04:00:00",13330,21,13.27,22.1
"2008-02-26 05:00:00",13331,21,13.27,21.97
"2008-02-26 06:00:00",13332,21,13.27,21.89
"2008-02-26 07:00:00",13333,21,13.28,21.83
"2008-02-26 08:00:00",13334,21,13.28,21.77
"2008-02-26 09:00:00",13335,21,13.28,21.83
"2008-02-26 10:00:00",13336,21,13.28,22
"2008-02-26 11:00:00",13337,21,13.27,22.27
"2008-02-26 12:00:00",13338,21,13.26,22.53
"2008-02-26 13:00:00",13339,21,13.26,22.79
"2008-02-26 14:00:00",13340,21,13.26,22.97
"2008-02-26 15:00:00",13341,21,13.25,23.11
"2008-02-26 16:00:00",13342,21,13.25,23.24
"2008-02-26 17:00:00",13343,21,13.25,23.44
"2008-02-26 18:00:00",13344,21,13.25,23.57
"2008-02-26 19:00:00",13345,21,13.24,23.62
"2008-02-26 20:00:00",13346,21,13.24,23.54
"2008-02-26 21:00:00",13347,21,13.25,23.29
"2008-02-26 22:00:00",13348,21,13.25,23.08
"2008-02-26 23:00:00",13349,21,13.25,22.96
"2008-02-27 00:00:00",13350,21,13.25,22.89
"2008-02-27 01:00:00",13351,21,13.26,22.81
"2008-02-27 02:00:00",13352,21,13.26,22.74
"2008-02-27 03:00:00",13353,21,13.26,22.63
"2008-02-27 04:00:00",13354,21,13.26,22.52
"2008-02-27 05:00:00",13355,21,13.26,22.41
"2008-02-27 06:00:00",13356,21,13.26,22.27
"2008-02-27 07:00:00",13357,21,13.27,22.13
"2008-02-27 08:00:00",13358,21,13.27,22.16
"2008-02-27 09:00:00",13359,21,13.27,22.22
"2008-02-27 10:00:00",13360,21,13.27,22.27
"2008-02-27 11:00:00",13361,21,13.26,22.44
"2008-02-27 12:00:00",13362,21,13.26,22.65
"2008-02-27 13:00:00",13363,21,13.26,22.91
"2008-02-27 14:00:00",13364,21,13.25,23.18
"2008-02-27 15:00:00",13365,21,13.25,23.43
"2008-02-27 16:00:00",13366,21,13.24,23.65
"2008-02-27 17:00:00",13367,21,13.24,23.84
"2008-02-27 18:00:00",13368,21,13.24,23.88
"2008-02-27 19:00:00",13369,21,13.24,23.72
"2008-02-27 20:00:00",13370,21,13.24,23.55
"2008-02-27 21:00:00",13371,21,13.25,23.33
"2008-02-27 22:00:00",13372,21,13.25,23.13
"2008-02-27 23:00:00",13373,21,13.25,22.93
"2008-02-28 00:00:00",13374,21,13.26,22.75
"2008-02-28 01:00:00",13375,21,13.26,22.63
"2008-02-28 02:00:00",13376,21,13.26,22.54
"2008-02-28 03:00:00",13377,21,13.26,22.47
"2008-02-28 04:00:00",13378,21,13.26,22.43
"2008-02-28 05:00:00",13379,21,13.26,22.36
"2008-02-28 06:00:00",13380,21,13.26,22.28
"2008-02-28 07:00:00",13381,21,13.27,22.18
"2008-02-28 08:00:00",13382,21,13.27,22.07
"2008-02-28 09:00:00",13383,21,13.27,22.06
"2008-02-28 10:00:00",13384,21,13.27,22.17
"2008-02-28 11:00:00",13385,21,13.27,22.41
"2008-02-28 12:00:00",13386,21,13.26,22.69
"2008-02-28 13:00:00",13387,21,13.26,22.98
"2008-02-28 14:00:00",13388,21,13.25,23.27
"2008-02-28 15:00:00",13389,21,13.25,23.61
"2008-02-28 16:00:00",13390,21,13.24,23.86
"2008-02-28 17:00:00",13391,21,13.24,23.97
"2008-02-28 18:00:00",13392,21,13.24,23.93
"2008-02-28 19:00:00",13393,21,13.24,23.79
"2008-02-28 20:00:00",13394,21,13.24,23.54
"2008-02-28 21:00:00",13395,21,13.25,23.28
"2008-02-28 22:00:00",13396,21,13.25,23.01
"2008-02-28 23:00:00",13397,21,13.26,22.79
"2008-02-29 00:00:00",13398,21,13.26,22.61
"2008-02-29 01:00:00",13399,21,13.26,22.48
"2008-02-29 02:00:00",13400,21,13.26,22.41
"2008-02-29 03:00:00",13401,21,13.26,22.32
"2008-02-29 04:00:00",13402,21,13.26,22.25
"2008-02-29 05:00:00",13403,21,13.27,22.17
"2008-02-29 06:00:00",13404,21,13.27,22.07
"2008-02-29 07:00:00",13405,21,13.27,21.96
"2008-02-29 08:00:00",13406,21,13.28,21.88
"2008-02-29 09:00:00",13407,21,13.28,21.93
"2008-02-29 10:00:00",13408,21,13.27,22.16
"2008-02-29 11:00:00",13409,21,13.27,22.47
"2008-02-29 12:00:00",13410,21,13.26,22.74
"2008-02-29 13:00:00",13411,21,13.26,22.99
"2008-02-29 14:00:00",13412,21,13.25,23.22
"2008-02-29 15:00:00",13413,21,13.25,23.44
"2008-02-29 16:00:00",13414,21,13.25,23.55
"2008-02-29 17:00:00",13415,21,13.25,23.61
"2008-02-29 18:00:00",13416,21,13.25,23.55
"2008-02-29 19:00:00",13417,21,13.25,23.25
"2008-02-29 20:00:00",13418,21,13.25,22.88
"2008-02-29 21:00:00",13419,21,13.26,22.56
"2008-02-29 22:00:00",13420,21,13.26,22.31
"2008-02-29 23:00:00",13421,21,13.27,22.15
"2008-03-01 00:00:00",13422,21,13.27,22
"2008-03-01 01:00:00",13423,21,13.27,21.84
"2008-03-01 02:00:00",13424,21,13.28,21.64
"2008-03-01 03:00:00",13425,21,13.28,21.48
"2008-03-01 04:00:00",13426,21,13.28,21.29
"2008-03-01 05:00:00",13427,21,13.28,21.22
"2008-03-01 06:00:00",13428,21,13.28,21.35
"2008-03-01 07:00:00",13429,21,13.28,21.58
"2008-03-01 08:00:00",13430,21,13.28,21.79
"2008-03-01 09:00:00",13431,21,13.28,21.85
"2008-03-01 10:00:00",13432,21,13.28,21.88
"2008-03-01 11:00:00",13433,21,13.27,21.9
"2008-03-01 12:00:00",13434,21,13.27,22.13
"2008-03-01 13:00:00",13435,21,13.26,22.55
"2008-03-01 14:00:00",13436,21,13.26,22.9
"2008-03-01 15:00:00",13437,21,13.25,23.25
"2008-03-01 16:00:00",13438,21,13.25,23.55
"2008-03-01 17:00:00",13439,21,13.24,23.66
"2008-03-01 18:00:00",13440,21,13.24,23.64
"2008-03-01 19:00:00",13441,21,13.24,23.67
"2008-03-01 20:00:00",13442,21,13.25,23.66
"2008-03-01 21:00:00",13443,21,13.25,23.61
"2008-03-01 22:00:00",13444,21,13.25,23.54
"2008-03-01 23:00:00",13445,21,13.25,23.47
"2008-03-02 00:00:00",13446,21,13.25,23.28
"2008-03-02 01:00:00",13447,21,13.25,23.19
"2008-03-02 02:00:00",13448,21,13.25,23.15
"2008-03-02 03:00:00",13449,21,13.25,23.12
"2008-03-02 04:00:00",13450,21,13.25,23.08
"2008-03-02 05:00:00",13451,21,13.25,23.02
"2008-03-02 06:00:00",13452,21,13.25,23.07
"2008-03-02 07:00:00",13453,21,13.25,23.1
"2008-03-02 08:00:00",13454,21,13.25,23.07
"2008-03-02 09:00:00",13455,21,13.25,23.06
"2008-03-02 10:00:00",13456,21,13.25,23.04
"2008-03-02 11:00:00",13457,21,13.26,23.01
"2008-03-02 12:00:00",13458,21,13.26,23.08
"2008-03-02 13:00:00",13459,21,13.25,23.14
"2008-03-02 14:00:00",13460,21,13.25,23.19
"2008-03-02 15:00:00",13461,21,13.25,23.21
"2008-03-02 16:00:00",13462,21,13.25,23.22
"2008-03-02 17:00:00",13463,21,13.25,23.24
"2008-03-02 18:00:00",13464,21,13.25,23.24
"2008-03-02 19:00:00",13465,21,13.25,23.24
"2008-03-02 20:00:00",13466,21,13.25,23.24
"2008-03-02 21:00:00",13467,21,13.25,23.27
"2008-03-02 22:00:00",13468,21,13.25,23.27
"2008-03-02 23:00:00",13469,21,13.25,23.24
"2008-03-03 00:00:00",13470,21,13.25,23.19
"2008-03-03 01:00:00",13471,21,13.25,23.14
"2008-03-03 02:00:00",13472,21,13.25,23.26
"2008-03-03 03:00:00",13473,21,13.25,23.46
"2008-03-03 04:00:00",13474,21,13.25,23.55
"2008-03-03 05:00:00",13475,21,13.25,23.59
"2008-03-03 06:00:00",13476,21,13.25,23.59
"2008-03-03 07:00:00",13477,21,13.25,23.55
"2008-03-03 08:00:00",13478,21,13.25,23.55
"2008-03-03 09:00:00",13479,21,13.25,23.5
"2008-03-03 10:00:00",13480,21,13.25,23.54
"2008-03-03 11:00:00",13481,21,13.24,23.7
"2008-03-03 12:00:00",13482,21,13.24,23.92
"2008-03-03 13:00:00",13483,21,13.23,24.16
"2008-03-03 14:00:00",13484,21,13.23,24.42
"2008-03-03 15:00:00",13485,21,13.23,24.69
"2008-03-03 16:00:00",13486,21,13.22,24.92
"2008-03-03 17:00:00",13487,21,13.22,25.05
"2008-03-03 18:00:00",13488,21,13.22,25.03
"2008-03-03 19:00:00",13489,21,13.22,24.92
"2008-03-03 20:00:00",13490,21,13.23,24.7
"2008-03-03 21:00:00",13491,21,13.23,24.47
"2008-03-03 22:00:00",13492,21,13.23,24.21
"2008-03-03 23:00:00",13493,21,13.24,23.95
"2008-03-04 00:00:00",13494,21,13.24,23.72
"2008-03-04 01:00:00",13495,21,13.25,23.55
"2008-03-04 02:00:00",13496,21,13.25,23.41
"2008-03-04 03:00:00",13497,21,13.25,23.38
"2008-03-04 04:00:00",13498,21,13.24,23.56
"2008-03-04 05:00:00",13499,21,13.24,23.78
"2008-03-04 06:00:00",13500,21,13.23,23.99
"2008-03-04 07:00:00",13501,21,13.23,24.16
"2008-03-04 08:00:00",13502,21,13.23,24.31
"2008-03-04 09:00:00",13503,21,13.23,24.47
"2008-03-04 10:00:00",13504,21,13.23,24.68
"2008-03-04 11:00:00",13505,21,13.22,24.98
"2008-03-04 12:00:00",13506,21,13.22,25.23
"2008-03-04 13:00:00",13507,21,13.21,25.44
"2008-03-04 14:00:00",13508,21,13.21,25.51
"2008-03-04 15:00:00",13509,21,13.21,25.56
"2008-03-04 16:00:00",13510,21,13.21,25.64
"2008-03-04 17:00:00",13511,21,13.21,25.71
"2008-03-04 18:00:00",13512,21,13.21,25.73
"2008-03-04 19:00:00",13513,21,13.21,25.73
"2008-03-04 20:00:00",13514,21,13.21,25.65
"2008-03-04 21:00:00",13515,21,13.21,25.55
"2008-03-04 22:00:00",13516,21,13.21,25.46
"2008-03-04 23:00:00",13517,21,13.21,25.35
"2008-03-05 00:00:00",13518,21,13.22,25.24
"2008-03-05 01:00:00",13519,21,13.22,25.12
"2008-03-05 02:00:00",13520,21,13.22,25
"2008-03-05 03:00:00",13521,21,13.22,24.89
"2008-03-05 04:00:00",13522,21,13.22,24.77
"2008-03-05 05:00:00",13523,21,13.22,24.66
"2008-03-05 06:00:00",13524,21,13.23,24.53
"2008-03-05 07:00:00",13525,21,13.23,24.4
"2008-03-05 08:00:00",13526,21,13.23,24.28
"2008-03-05 09:00:00",13527,21,13.23,24.3
"2008-03-05 10:00:00",13528,21,13.23,24.45
"2008-03-05 11:00:00",13529,21,13.23,24.71
"2008-03-05 12:00:00",13530,21,13.22,24.98
"2008-03-05 13:00:00",13531,21,13.22,25.22
"2008-03-05 14:00:00",13532,21,13.21,25.43
"2008-03-05 15:00:00",13533,21,13.21,25.67
"2008-03-05 16:00:00",13534,21,13.21,25.93
"2008-03-05 17:00:00",13535,21,13.2,26.11
"2008-03-05 18:00:00",13536,21,13.2,26.21
"2008-03-05 19:00:00",13537,21,13.2,26.22
"2008-03-05 20:00:00",13538,21,13.2,26.16
"2008-03-05 21:00:00",13539,21,13.2,26.08
"2008-03-05 22:00:00",13540,21,13.2,25.96
"2008-03-05 23:00:00",13541,21,13.2,25.84
"2008-03-06 00:00:00",13542,21,13.2,25.72
"2008-03-06 01:00:00",13543,21,13.2,25.65
"2008-03-06 02:00:00",13544,21,13.21,25.55
"2008-03-06 03:00:00",13545,21,13.21,25.45
"2008-03-06 04:00:00",13546,21,13.21,25.33
"2008-03-06 05:00:00",13547,21,13.21,25.19
"2008-03-06 06:00:00",13548,21,13.22,25.05
"2008-03-06 07:00:00",13549,21,13.22,24.9
"2008-03-06 08:00:00",13550,21,13.22,24.78
"2008-03-06 09:00:00",13551,21,13.22,24.78
"2008-03-06 10:00:00",13552,21,13.22,24.95
"2008-03-06 11:00:00",13553,21,13.22,25.2
"2008-03-06 12:00:00",13554,21,13.21,25.45
"2008-03-06 13:00:00",13555,21,13.21,25.68
"2008-03-06 14:00:00",13556,21,13.21,25.86
"2008-03-06 15:00:00",13557,21,13.2,26.04
"2008-03-06 16:00:00",13558,21,13.2,26.25
"2008-03-06 17:00:00",13559,21,13.2,26.4
"2008-03-06 18:00:00",13560,21,13.19,26.51
"2008-03-06 19:00:00",13561,21,13.19,26.52
"2008-03-06 20:00:00",13562,21,13.2,26.45
"2008-03-06 21:00:00",13563,21,13.2,26.34
"2008-03-06 22:00:00",13564,21,13.2,26.2
"2008-03-06 23:00:00",13565,21,13.2,26.11
"2008-03-07 00:00:00",13566,21,13.2,26.02
"2008-03-07 01:00:00",13567,21,13.2,25.86
"2008-03-07 02:00:00",13568,21,13.21,25.72
"2008-03-07 03:00:00",13569,21,13.21,25.58
"2008-03-07 04:00:00",13570,21,13.21,25.46
"2008-03-07 05:00:00",13571,21,13.21,25.35
"2008-03-07 06:00:00",13572,21,13.22,25.25
"2008-03-07 07:00:00",13573,21,13.22,25.2
"2008-03-07 08:00:00",13574,21,13.22,25.13
"2008-03-07 09:00:00",13575,21,13.22,25.17
"2008-03-07 10:00:00",13576,21,13.22,25.32
"2008-03-07 11:00:00",13577,21,13.21,25.55
"2008-03-07 12:00:00",13578,21,13.21,25.83
"2008-03-07 13:00:00",13579,21,13.2,26.04
"2008-03-07 14:00:00",13580,21,13.2,26.16
"2008-03-07 15:00:00",13581,21,13.2,26.24
"2008-03-07 16:00:00",13582,21,13.2,26.29
"2008-03-07 17:00:00",13583,21,13.2,26.33
"2008-03-07 18:00:00",13584,21,13.2,26.32
"2008-03-07 19:00:00",13585,21,13.2,26.27
"2008-03-07 20:00:00",13586,21,13.2,26.13
"2008-03-07 21:00:00",13587,21,13.2,25.96
"2008-03-07 22:00:00",13588,21,13.21,25.79
"2008-03-07 23:00:00",13589,21,13.21,25.58
"2008-03-08 00:00:00",13590,21,13.21,25.39
"2008-03-08 01:00:00",13591,21,13.21,25.22
"2008-03-08 02:00:00",13592,21,13.22,25.05
"2008-03-08 03:00:00",13593,21,13.22,24.9
"2008-03-08 04:00:00",13594,21,13.22,24.76
"2008-03-08 05:00:00",13595,21,13.22,24.62
"2008-03-08 06:00:00",13596,21,13.23,24.47
"2008-03-08 07:00:00",13597,21,13.23,24.3
"2008-03-08 08:00:00",13598,21,13.23,24.16
"2008-03-08 09:00:00",13599,21,13.23,24.12
"2008-03-08 10:00:00",13600,21,13.23,24.06
"2008-03-08 11:00:00",13601,21,13.24,23.96
"2008-03-08 12:00:00",13602,21,13.24,23.89
"2008-03-08 13:00:00",13603,21,13.24,23.87
"2008-03-08 14:00:00",13604,21,13.24,23.85
"2008-03-08 15:00:00",13605,21,13.24,23.92
"2008-03-08 16:00:00",13606,21,13.23,24.03
"2008-03-08 17:00:00",13607,21,13.23,24.06
"2008-03-08 18:00:00",13608,21,13.23,24.07
"2008-03-08 19:00:00",13609,21,13.23,24.09
"2008-03-08 20:00:00",13610,21,13.23,24.08
"2008-03-08 21:00:00",13611,21,13.24,24.03
"2008-03-08 22:00:00",13612,21,13.23,23.96
"2008-03-08 23:00:00",13613,21,13.24,23.89
"2008-03-09 00:00:00",13614,21,13.24,23.81
"2008-03-09 01:00:00",13615,21,13.24,23.73
"2008-03-09 02:00:00",13616,21,13.24,23.66
"2008-03-09 03:00:00",13617,21,13.25,23.6
"2008-03-09 04:00:00",13618,21,13.25,23.55
"2008-03-09 05:00:00",13619,21,13.25,23.55
"2008-03-09 06:00:00",13620,21,13.25,23.55
"2008-03-09 07:00:00",13621,21,13.25,23.53
"2008-03-09 08:00:00",13622,21,13.25,23.49
"2008-03-09 09:00:00",13623,21,13.25,23.44
"2008-03-09 10:00:00",13624,21,13.25,23.4
"2008-03-09 11:00:00",13625,21,13.25,23.38
"2008-03-09 12:00:00",13626,21,13.25,23.38
"2008-03-09 13:00:00",13627,21,13.25,23.41
"2008-03-09 14:00:00",13628,21,13.25,23.54
"2008-03-09 15:00:00",13629,21,13.24,23.66
"2008-03-09 16:00:00",13630,21,13.25,23.72
"2008-03-09 17:00:00",13631,21,13.24,23.73
"2008-03-09 18:00:00",13632,21,13.25,23.71
"2008-03-09 19:00:00",13633,21,13.25,23.66
"2008-03-09 20:00:00",13634,21,13.25,23.52
"2008-03-09 21:00:00",13635,21,13.25,23.49
"2008-03-09 22:00:00",13636,21,13.25,23.46
"2008-03-09 23:00:00",13637,21,13.25,23.4
"2008-03-10 00:00:00",13638,21,13.25,23.36
"2008-03-10 01:00:00",13639,21,13.25,23.31
"2008-03-10 02:00:00",13640,21,13.25,23.3
"2008-03-10 03:00:00",13641,21,13.25,23.31
"2008-03-10 04:00:00",13642,21,13.25,23.35
"2008-03-10 05:00:00",13643,21,13.25,23.38
"2008-03-10 06:00:00",13644,21,13.25,23.36
"2008-03-10 07:00:00",13645,21,13.25,23.29
"2008-03-10 08:00:00",13646,21,13.25,23.32
"2008-03-10 09:00:00",13647,21,13.25,23.5
"2008-03-10 10:00:00",13648,21,13.24,23.72
"2008-03-10 11:00:00",13649,21,13.24,23.96
"2008-03-10 12:00:00",13650,21,13.23,24.21
"2008-03-10 13:00:00",13651,21,13.23,24.52
"2008-03-10 14:00:00",13652,21,13.22,24.86
"2008-03-10 15:00:00",13653,21,13.22,25.14
"2008-03-10 16:00:00",13654,21,13.22,25.32
"2008-03-10 17:00:00",13655,21,13.21,25.39
"2008-03-10 18:00:00",13656,21,13.21,25.38
"2008-03-10 19:00:00",13657,21,13.21,25.24
"2008-03-10 20:00:00",13658,21,13.22,25.08
"2008-03-10 21:00:00",13659,21,13.22,24.89
"2008-03-10 22:00:00",13660,21,13.22,24.71
"2008-03-10 23:00:00",13661,21,13.23,24.54
"2008-03-11 00:00:00",13662,21,13.23,24.36
"2008-03-11 01:00:00",13663,21,13.23,24.19
"2008-03-11 02:00:00",13664,21,13.23,24.03
"2008-03-11 03:00:00",13665,21,13.24,23.88
"2008-03-11 04:00:00",13666,21,13.24,23.72
"2008-03-11 05:00:00",13667,21,13.25,23.57
"2008-03-11 06:00:00",13668,21,13.25,23.43
"2008-03-11 07:00:00",13669,21,13.25,23.37
"2008-03-11 08:00:00",13670,21,13.24,23.63
"2008-03-11 09:00:00",13671,21,13.24,24.04
"2008-03-11 10:00:00",13672,21,13.23,24.41
"2008-03-11 11:00:00",13673,21,13.23,24.71
"2008-03-11 12:00:00",13674,21,13.22,25.01
"2008-03-11 13:00:00",13675,21,13.22,25.24
"2008-03-11 14:00:00",13676,21,13.21,25.42
"2008-03-11 15:00:00",13677,21,13.21,25.51
"2008-03-11 16:00:00",13678,21,13.21,25.48
"2008-03-11 17:00:00",13679,21,13.2,25.42
"2008-03-11 18:00:00",13680,21,12.51,25.14
"2008-03-11 19:00:00",13681,21,12.52,24.79
"2008-03-11 20:00:00",13682,21,12.51,24.49
"2008-03-11 21:00:00",13683,21,12.5,24.23
"2008-03-11 22:00:00",13684,21,12.48,23.98
"2008-03-11 23:00:00",13685,21,12.46,23.76
"2008-03-12 00:00:00",13686,21,12.45,23.55
"2008-03-12 01:00:00",13687,21,12.43,23.37
"2008-03-12 02:00:00",13688,21,12.41,23.19
"2008-03-12 03:00:00",13689,21,12.39,23.02
"2008-03-12 04:00:00",13690,21,12.37,22.91
"2008-03-12 05:00:00",13691,21,12.35,22.97
"2008-03-12 06:00:00",13692,21,12.33,23.13
"2008-03-12 07:00:00",13693,21,12.32,23.33
"2008-03-12 08:00:00",13694,21,12.3,23.63
"2008-03-12 09:00:00",13695,21,12.28,23.89
"2008-03-12 10:00:00",13696,21,12.26,24.11
"2008-03-12 11:00:00",13697,21,12.24,24.28
"2008-03-12 12:00:00",13698,21,12.23,24.37
"2008-03-12 13:00:00",13699,21,12.21,24.44
"2008-03-12 14:00:00",13700,21,12.18,24.25
"2008-03-12 15:00:00",13701,21,12.16,24.09
"2008-03-12 16:00:00",13702,21,12.14,23.98
"2008-03-12 17:00:00",13703,21,12.12,23.92
"2008-03-12 18:00:00",13704,21,12.1,23.79
"2008-03-12 19:00:00",13705,21,12.08,23.67
"2008-03-12 20:00:00",13706,21,12.05,23.54
"2008-03-12 21:00:00",13707,21,12.03,23.37
"2008-03-12 22:00:00",13708,21,12.01,23.14
"2008-03-12 23:00:00",13709,21,11.98,22.95
"2008-03-13 00:00:00",13710,21,11.96,22.78
"2008-03-13 01:00:00",13711,21,11.94,22.62
"2008-03-13 02:00:00",13712,21,11.91,22.48
"2008-03-13 03:00:00",13713,21,11.89,22.34
"2008-03-13 04:00:00",13714,21,11.87,22.21
"2008-03-13 05:00:00",13715,21,11.84,22.1
"2008-03-13 06:00:00",13716,21,11.82,21.99
"2008-03-13 07:00:00",13717,21,11.8,21.93
"2008-03-13 08:00:00",13718,21,11.77,22.04
"2008-03-13 09:00:00",13719,21,11.75,22.31
"2008-03-13 10:00:00",13720,21,11.73,22.58
"2008-03-13 11:00:00",13721,21,11.7,22.74
"2008-03-13 12:00:00",13722,21,11.68,22.95
"2008-03-13 13:00:00",13723,21,11.65,23.16
"2008-03-13 14:00:00",13724,21,11.63,23.49
"2008-03-13 15:00:00",13725,21,11.61,23.75
"2008-03-13 16:00:00",13726,21,11.58,23.86
"2008-03-13 17:00:00",13727,21,11.56,23.8
"2008-03-13 18:00:00",13728,21,11.53,23.63
"2008-03-13 19:00:00",13729,21,11.5,23.43
"2008-03-13 20:00:00",13730,21,11.47,23.23
"2008-03-13 21:00:00",13731,21,11.44,23.06
"2008-03-13 22:00:00",13732,21,11.41,22.92
"2008-03-13 23:00:00",13733,21,11.38,22.79
"2008-03-14 00:00:00",13734,21,11.34,22.66
"2008-03-14 01:00:00",13735,21,11.31,22.52
"2008-03-14 02:00:00",13736,21,11.27,22.36
"2008-03-14 03:00:00",13737,21,11.24,22.21
"2008-03-14 04:00:00",13738,21,11.2,22.05
"2008-03-14 05:00:00",13739,21,11.16,21.88
"2008-03-14 06:00:00",13740,21,11.11,21.69
"2008-03-14 07:00:00",13741,21,11.07,21.53
"2008-03-14 08:00:00",13742,21,11.01,21.45
"2008-03-14 09:00:00",13743,21,10.95,21.48
"2008-03-14 10:00:00",13744,21,10.88,21.6
"2008-03-14 11:00:00",13745,21,10.8,21.78
"2008-03-14 12:00:00",13746,21,10.7,22
"2008-03-14 13:00:00",13747,21,10.54,22.12
"2008-03-14 14:00:00",13748,21,10.15,22.32
"2008-03-16 13:00:00",13749,21,8.12,15.43
"2008-03-16 14:00:00",13750,21,11.6,22.65
"2008-03-16 15:00:00",13751,21,11.84,23.35
"2008-03-16 16:00:00",13752,21,12.02,23.72
"2008-03-16 17:00:00",13753,21,12.18,23.9
"2008-03-16 18:00:00",13754,21,12.33,23.99
"2008-03-16 19:00:00",13755,21,12.45,23.94
"2008-03-16 20:00:00",13756,21,12.55,23.72
"2008-03-16 21:00:00",13757,21,12.64,23.59
"2008-03-16 22:00:00",13758,21,12.75,23.48
"2008-03-16 23:00:00",13759,21,12.86,23.25
"2008-03-17 00:00:00",13760,21,12.99,23.08
"2008-03-17 01:00:00",13761,21,13.08,23.07
"2008-03-17 02:00:00",13762,21,13.16,23.09
"2008-03-17 03:00:00",13763,21,13.22,23.06
"2008-03-17 04:00:00",13764,21,13.23,23.01
"2008-03-17 05:00:00",13765,21,13.25,22.9
"2008-03-17 06:00:00",13766,21,13.26,22.79
"2008-03-17 07:00:00",13767,21,13.27,22.72
"2008-03-17 08:00:00",13768,21,13.28,22.61
"2008-03-17 09:00:00",13769,21,13.28,22.65
"2008-03-17 10:00:00",13770,21,13.28,22.83
"2008-03-17 11:00:00",13771,21,13.28,23.09
"2008-03-17 12:00:00",13772,21,13.27,23.45
"2008-03-17 13:00:00",13773,21,13.27,23.78
"2008-03-17 14:00:00",13774,21,13.27,24.04
"2008-03-17 15:00:00",13775,21,13.27,24.18
"2008-03-17 16:00:00",13776,21,13.27,24.29
"2008-03-17 17:00:00",13777,21,13.27,24.29
"2008-03-17 18:00:00",13778,21,13.27,24.17
"2008-03-17 19:00:00",13779,21,13.27,23.97
"2008-03-17 20:00:00",13780,21,13.28,23.75
"2008-03-17 21:00:00",13781,21,13.28,23.51
"2008-03-17 22:00:00",13782,21,13.29,23.3
"2008-03-17 23:00:00",13783,21,13.29,23.15
"2008-03-18 00:00:00",13784,21,13.29,23.07
"2008-03-18 01:00:00",13785,21,13.29,22.99
"2008-03-18 02:00:00",13786,21,13.3,22.9
"2008-03-18 03:00:00",13787,21,13.3,22.83
"2008-03-18 04:00:00",13788,21,13.3,22.72
"2008-03-18 05:00:00",13789,21,13.3,22.58
"2008-03-18 06:00:00",13790,21,13.31,22.43
"2008-03-18 07:00:00",13791,21,13.31,22.29
"2008-03-18 08:00:00",13792,21,13.31,22.23
"2008-03-18 09:00:00",13793,21,13.31,22.39
"2008-03-18 10:00:00",13794,21,13.31,22.69
"2008-03-18 11:00:00",13795,21,13.3,22.99
"2008-03-18 12:00:00",13796,21,13.29,23.3
"2008-03-18 13:00:00",13797,21,13.29,23.67
"2008-03-18 14:00:00",13798,21,13.28,24.02
"2008-03-18 15:00:00",13799,21,13.28,24.32
"2008-03-18 16:00:00",13800,21,13.28,24.47
"2008-03-18 17:00:00",13801,21,13.27,24.46
"2008-03-18 18:00:00",13802,21,13.28,24.28
"2008-03-18 19:00:00",13803,21,13.28,23.98
"2008-03-18 20:00:00",13804,21,13.29,23.6
"2008-03-18 21:00:00",13805,21,13.3,23.24
"2008-03-18 22:00:00",13806,21,13.3,22.9
"2008-03-18 23:00:00",13807,21,13.31,22.66
"2008-03-19 00:00:00",13808,21,13.31,22.48
"2008-03-19 01:00:00",13809,21,13.31,22.34
"2008-03-19 02:00:00",13810,21,13.32,22.21
"2008-03-19 03:00:00",13811,21,13.32,22.1
"2008-03-19 04:00:00",13812,21,13.32,22
"2008-03-19 05:00:00",13813,21,13.32,21.9
"2008-03-19 06:00:00",13814,21,13.33,21.82
"2008-03-19 07:00:00",13815,21,13.33,21.74
"2008-03-19 08:00:00",13816,21,13.33,21.76
"2008-03-19 09:00:00",13817,21,13.33,21.95
"2008-03-19 10:00:00",13818,21,13.32,22.26
"2008-03-19 11:00:00",13819,21,13.31,22.57
"2008-03-19 12:00:00",13820,21,13.31,22.83
"2008-03-19 13:00:00",13821,21,13.3,23.01
"2008-03-19 14:00:00",13822,21,13.3,23.16
"2008-03-19 15:00:00",13823,21,13.3,23.32
"2008-03-19 16:00:00",13824,21,13.3,23.35
"2008-03-19 17:00:00",13825,21,13.3,23.26
"2008-03-19 18:00:00",13826,21,13.3,23.15
"2008-03-19 19:00:00",13827,21,13.3,22.94
"2008-03-19 20:00:00",13828,21,13.31,22.65
"2008-03-19 21:00:00",13829,21,13.32,22.39
"2008-03-19 22:00:00",13830,21,13.32,22.25
"2008-03-19 23:00:00",13831,21,13.32,22.14
"2008-03-20 00:00:00",13832,21,13.32,22.03
"2008-03-20 01:00:00",13833,21,13.32,21.94
"2008-03-20 02:00:00",13834,21,13.33,21.87
"2008-03-20 03:00:00",13835,21,13.33,21.81
"2008-03-20 04:00:00",13836,21,13.33,21.79
"2008-03-20 05:00:00",13837,21,13.33,21.74
"2008-03-20 06:00:00",13838,21,13.33,21.67
"2008-03-20 07:00:00",13839,21,13.33,21.62
"2008-03-20 08:00:00",13840,21,13.33,21.68
"2008-03-20 09:00:00",13841,21,13.33,21.9
"2008-03-20 10:00:00",13842,21,13.32,22.2
"2008-03-20 11:00:00",13843,21,13.31,22.58
"2008-03-20 12:00:00",13844,21,13.31,22.87
"2008-03-20 13:00:00",13845,21,13.3,23.07
"2008-03-20 14:00:00",13846,21,13.3,23.25
"2008-03-20 15:00:00",13847,21,13.3,23.47
"2008-03-20 16:00:00",13848,21,13.29,23.59
"2008-03-20 17:00:00",13849,21,13.29,23.6
"2008-03-20 18:00:00",13850,21,13.29,23.45
"2008-03-20 19:00:00",13851,21,13.3,23.16
"2008-03-20 20:00:00",13852,21,13.3,22.97
"2008-03-20 21:00:00",13853,21,13.3,22.85
"2008-03-20 22:00:00",13854,21,13.31,22.61
"2008-03-20 23:00:00",13855,21,13.32,22.38
"2008-03-21 00:00:00",13856,21,13.32,22.22
"2008-03-21 01:00:00",13857,21,13.32,22.1
"2008-03-21 02:00:00",13858,21,13.32,21.96
"2008-03-21 03:00:00",13859,21,13.33,21.83
"2008-03-21 04:00:00",13860,21,13.33,21.74
"2008-03-21 05:00:00",13861,21,13.34,21.65
"2008-03-21 06:00:00",13862,21,13.34,21.58
"2008-03-21 07:00:00",13863,21,13.34,21.49
"2008-03-21 08:00:00",13864,21,13.34,21.53
"2008-03-21 09:00:00",13865,21,13.33,21.69
"2008-03-21 10:00:00",13866,21,13.33,21.97
"2008-03-21 11:00:00",13867,21,13.32,22.38
"2008-03-21 12:00:00",13868,21,13.31,22.72
"2008-03-21 13:00:00",13869,21,13.3,23.05
"2008-03-21 14:00:00",13870,21,13.3,23.43
"2008-03-21 15:00:00",13871,21,13.29,23.73
"2008-03-21 16:00:00",13872,21,13.29,23.95
"2008-03-21 17:00:00",13873,21,13.28,24.11
"2008-03-21 18:00:00",13874,21,13.28,24.06
"2008-03-21 19:00:00",13875,21,13.29,23.9
"2008-03-21 20:00:00",13876,21,13.29,23.71
"2008-03-21 21:00:00",13877,21,13.29,23.52
"2008-03-21 22:00:00",13878,21,13.29,23.3
"2008-03-21 23:00:00",13879,21,13.3,23.12
"2008-03-22 00:00:00",13880,21,13.3,22.92
"2008-03-22 01:00:00",13881,21,13.31,22.74
"2008-03-22 02:00:00",13882,21,13.31,22.56
"2008-03-22 03:00:00",13883,21,13.31,22.44
"2008-03-22 04:00:00",13884,21,13.32,22.31
"2008-03-22 05:00:00",13885,21,13.32,22.22
"2008-03-22 06:00:00",13886,21,13.32,22.15
"2008-03-22 07:00:00",13887,21,13.32,22.06
"2008-03-22 08:00:00",13888,21,13.32,22.03
"2008-03-22 09:00:00",13889,21,13.32,22.01
"2008-03-22 10:00:00",13890,21,13.32,22.07
"2008-03-22 11:00:00",13891,21,13.32,22.21
"2008-03-22 12:00:00",13892,21,13.32,22.39
"2008-03-22 13:00:00",13893,21,13.31,22.67
"2008-03-22 14:00:00",13894,21,13.3,23.02
"2008-03-22 15:00:00",13895,21,13.3,23.36
"2008-03-22 16:00:00",13896,21,13.3,23.55
"2008-03-22 17:00:00",13897,21,13.29,23.63
"2008-03-22 18:00:00",13898,21,13.29,23.59
"2008-03-22 19:00:00",13899,21,13.29,23.49
"2008-03-22 20:00:00",13900,21,13.3,23.4
"2008-03-22 21:00:00",13901,21,13.3,23.26
"2008-03-22 22:00:00",13902,21,13.3,23.15
"2008-03-22 23:00:00",13903,21,13.3,23.04
"2008-03-23 00:00:00",13904,21,13.31,22.93
"2008-03-23 01:00:00",13905,21,13.31,22.84
"2008-03-23 02:00:00",13906,21,13.31,22.74
"2008-03-23 03:00:00",13907,21,13.31,22.64
"2008-03-23 04:00:00",13908,21,13.31,22.54
"2008-03-23 05:00:00",13909,21,13.32,22.45
"2008-03-23 06:00:00",13910,21,13.32,22.34
"2008-03-23 07:00:00",13911,21,13.32,22.15
"2008-03-23 08:00:00",13912,21,13.32,22.15
"2008-03-23 09:00:00",13913,21,13.32,22.21
"2008-03-23 10:00:00",13914,21,13.32,22.24
"2008-03-23 11:00:00",13915,21,13.32,22.29
"2008-03-23 12:00:00",13916,21,13.32,22.3
"2008-03-23 13:00:00",13917,21,13.32,22.32
"2008-03-23 14:00:00",13918,21,13.32,22.34
"2008-03-23 15:00:00",13919,21,13.32,22.37
"2008-03-23 16:00:00",13920,21,13.32,22.45
"2008-03-23 17:00:00",13921,21,13.32,22.47
"2008-03-23 18:00:00",13922,21,13.32,22.46
"2008-03-23 19:00:00",13923,21,13.32,22.4
"2008-03-23 20:00:00",13924,21,13.32,22.32
"2008-03-23 21:00:00",13925,21,13.32,22.26
"2008-03-23 22:00:00",13926,21,13.32,22.2
"2008-03-23 23:00:00",13927,21,13.32,22.13
"2008-03-24 00:00:00",13928,21,13.32,22.11
"2008-03-24 01:00:00",13929,21,13.32,22.15
"2008-03-24 02:00:00",13930,21,13.32,22.18
"2008-03-24 03:00:00",13931,21,13.32,22.19
"2008-03-24 04:00:00",13932,21,13.32,22.16
"2008-03-24 05:00:00",13933,21,13.32,22.1
"2008-03-24 06:00:00",13934,21,13.32,22.04
"2008-03-24 07:00:00",13935,21,13.32,21.94
"2008-03-24 08:00:00",13936,21,13.33,21.89
"2008-03-24 09:00:00",13937,21,13.33,22
"2008-03-24 10:00:00",13938,21,13.32,22.2
"2008-03-24 11:00:00",13939,21,13.32,22.49
"2008-03-24 12:00:00",13940,21,13.31,22.82
"2008-03-24 13:00:00",13941,21,13.3,23.15
"2008-03-24 14:00:00",13942,21,13.3,23.43
"2008-03-24 15:00:00",13943,21,13.29,23.64
"2008-03-24 16:00:00",13944,21,13.29,23.84
"2008-03-24 17:00:00",13945,21,13.29,23.95
"2008-03-24 18:00:00",13946,21,13.29,23.92
"2008-03-24 19:00:00",13947,21,13.29,23.73
"2008-03-24 20:00:00",13948,21,13.29,23.51
"2008-03-24 21:00:00",13949,21,13.3,23.23
"2008-03-24 22:00:00",13950,21,13.3,23
"2008-03-24 23:00:00",13951,21,13.31,22.77
"2008-03-25 00:00:00",13952,21,13.31,22.59
"2008-03-25 01:00:00",13953,21,13.31,22.47
"2008-03-25 02:00:00",13954,21,13.31,22.41
"2008-03-25 03:00:00",13955,21,13.32,22.34
"2008-03-25 04:00:00",13956,21,13.32,22.27
"2008-03-25 05:00:00",13957,21,13.32,22.2
"2008-03-25 06:00:00",13958,21,13.32,22.11
"2008-03-25 07:00:00",13959,21,13.32,22.04
"2008-03-25 08:00:00",13960,21,13.32,22.12
"2008-03-25 09:00:00",13961,21,13.32,22.37
"2008-03-25 10:00:00",13962,21,13.32,22.58
"2008-03-25 11:00:00",13963,21,13.31,22.88
"2008-03-25 12:00:00",13964,21,13.3,23.25
"2008-03-25 13:00:00",13965,21,13.3,23.59
"2008-03-25 14:00:00",13966,21,13.29,23.93
"2008-03-25 15:00:00",13967,21,13.28,24.26
"2008-03-25 16:00:00",13968,21,13.28,24.53
"2008-03-25 17:00:00",13969,21,13.28,24.7
"2008-03-25 18:00:00",13970,21,13.27,24.65
"2008-03-25 19:00:00",13971,21,13.28,24.48
"2008-03-25 20:00:00",13972,21,13.28,24.23
"2008-03-25 21:00:00",13973,21,13.29,23.98
"2008-03-25 22:00:00",13974,21,13.29,23.73
"2008-03-25 23:00:00",13975,21,13.29,23.5
"2008-03-26 00:00:00",13976,21,13.3,23.25
"2008-03-26 01:00:00",13977,21,13.3,23.03
"2008-03-26 02:00:00",13978,21,13.31,22.82
"2008-03-26 03:00:00",13979,21,13.31,22.61
"2008-03-26 04:00:00",13980,21,13.31,22.48
"2008-03-26 05:00:00",13981,21,13.32,22.36
"2008-03-26 06:00:00",13982,21,13.32,22.25
"2008-03-26 07:00:00",13983,21,13.32,22.14
"2008-03-26 08:00:00",13984,21,13.32,22.13
"2008-03-26 09:00:00",13985,21,13.32,22.29
"2008-03-26 10:00:00",13986,21,13.32,22.53
"2008-03-26 11:00:00",13987,21,13.31,22.74
"2008-03-26 12:00:00",13988,21,13.3,23.02
"2008-03-26 13:00:00",13989,21,13.3,23.38
"2008-03-26 14:00:00",13990,21,13.29,23.75
"2008-03-26 15:00:00",13991,21,13.29,24.14
"2008-03-26 16:00:00",13992,21,13.28,24.47
"2008-03-26 17:00:00",13993,21,13.28,24.65
"2008-03-26 18:00:00",13994,21,13.27,24.67
"2008-03-26 19:00:00",13995,21,13.28,24.53
"2008-03-26 20:00:00",13996,21,13.28,24.34
"2008-03-26 21:00:00",13997,21,13.28,24.15
"2008-03-26 22:00:00",13998,21,13.29,23.94
"2008-03-26 23:00:00",13999,21,13.29,23.74
"2008-03-27 00:00:00",14000,21,13.29,23.52
"2008-03-27 01:00:00",14001,21,13.3,23.29
"2008-03-27 02:00:00",14002,21,13.3,23.03
"2008-03-27 03:00:00",14003,21,13.31,22.8
"2008-03-27 04:00:00",14004,21,13.31,22.62
"2008-03-27 05:00:00",14005,21,13.31,22.51
"2008-03-27 06:00:00",14006,21,13.32,22.41
"2008-03-27 07:00:00",14007,21,13.32,22.32
"2008-03-27 08:00:00",14008,21,13.32,22.38
"2008-03-27 09:00:00",14009,21,13.32,22.6
"2008-03-27 10:00:00",14010,21,13.31,22.88
"2008-03-27 11:00:00",14011,21,13.3,23.12
"2008-03-27 12:00:00",14012,21,13.3,23.28
"2008-03-27 13:00:00",14013,21,13.3,23.46
"2008-03-27 14:00:00",14014,21,13.29,23.76
"2008-03-27 15:00:00",14015,21,13.29,24.08
"2008-03-27 16:00:00",14016,21,13.28,24.24
"2008-03-27 17:00:00",14017,21,13.28,24.3
"2008-03-27 18:00:00",14018,21,13.28,24.24
"2008-03-27 19:00:00",14019,21,13.28,24.07
"2008-03-27 20:00:00",14020,21,13.29,23.89
"2008-03-27 21:00:00",14021,21,13.29,23.67
"2008-03-27 22:00:00",14022,21,13.29,23.42
"2008-03-27 23:00:00",14023,21,13.3,23.18
"2008-03-28 00:00:00",14024,21,13.3,22.94
"2008-03-28 01:00:00",14025,21,13.31,22.72
"2008-03-28 02:00:00",14026,21,13.31,22.5
"2008-03-28 03:00:00",14027,21,13.32,22.37
"2008-03-28 04:00:00",14028,21,13.32,22.25
"2008-03-28 05:00:00",14029,21,13.32,22.17
"2008-03-28 06:00:00",14030,21,13.32,22.08
"2008-03-28 07:00:00",14031,21,13.32,21.99
"2008-03-28 08:00:00",14032,21,13.32,22.02
"2008-03-28 09:00:00",14033,21,13.32,22.15
"2008-03-28 10:00:00",14034,21,13.32,22.44
"2008-03-28 11:00:00",14035,21,13.31,22.71
"2008-03-28 12:00:00",14036,21,13.31,23.03
"2008-03-28 13:00:00",14037,21,13.3,23.3
"2008-03-28 14:00:00",14038,21,13.29,23.51
"2008-03-28 15:00:00",14039,21,13.29,23.72
"2008-03-28 16:00:00",14040,21,13.29,23.86
"2008-03-28 17:00:00",14041,21,13.29,23.89
"2008-03-28 18:00:00",14042,21,13.29,23.78
"2008-03-28 19:00:00",14043,21,13.29,23.59
"2008-03-28 20:00:00",14044,21,13.29,23.4
"2008-03-28 21:00:00",14045,21,13.3,23.18
"2008-03-28 22:00:00",14046,21,13.3,22.96
"2008-03-28 23:00:00",14047,21,13.31,22.74
"2008-03-29 00:00:00",14048,21,13.31,22.53
"2008-03-29 01:00:00",14049,21,13.32,22.32
"2008-03-29 02:00:00",14050,21,13.32,22.18
"2008-03-29 03:00:00",14051,21,13.32,22.08
"2008-03-29 04:00:00",14052,21,13.32,21.97
"2008-03-29 05:00:00",14053,21,13.33,21.86
"2008-03-29 06:00:00",14054,21,13.33,21.74
"2008-03-29 07:00:00",14055,21,13.33,21.61
"2008-03-29 08:00:00",14056,21,13.34,21.52
"2008-03-29 09:00:00",14057,21,13.34,21.48
"2008-03-29 10:00:00",14058,21,13.34,21.47
"2008-03-29 11:00:00",14059,21,13.34,21.54
"2008-03-29 12:00:00",14060,21,13.33,21.69
"2008-03-29 13:00:00",14061,21,13.33,21.91
"2008-03-29 14:00:00",14062,21,13.32,22.2
"2008-03-29 15:00:00",14063,21,13.32,22.43
"2008-03-29 16:00:00",14064,21,13.31,22.69
"2008-03-29 17:00:00",14065,21,13.31,22.87
"2008-03-29 18:00:00",14066,21,13.31,22.94
"2008-03-29 19:00:00",14067,21,13.31,22.97
"2008-03-29 20:00:00",14068,21,13.31,22.96
"2008-03-29 21:00:00",14069,21,13.31,22.92
"2008-03-29 22:00:00",14070,21,13.31,22.88
"2008-03-29 23:00:00",14071,21,13.31,22.8
"2008-03-30 00:00:00",14072,21,13.31,22.73
"2008-03-30 01:00:00",14073,21,13.31,22.66
"2008-03-30 02:00:00",14074,21,13.31,22.59
"2008-03-30 03:00:00",14075,21,13.31,22.51
"2008-03-30 04:00:00",14076,21,13.31,22.43
"2008-03-30 05:00:00",14077,21,13.32,22.35
"2008-03-30 06:00:00",14078,21,13.32,22.32
"2008-03-30 07:00:00",14079,21,13.32,22.32
"2008-03-30 08:00:00",14080,21,13.32,22.33
"2008-03-30 09:00:00",14081,21,13.32,22.38
"2008-03-30 10:00:00",14082,21,13.32,22.43
"2008-03-30 11:00:00",14083,21,13.32,22.44
"2008-03-30 12:00:00",14084,21,13.32,22.45
"2008-03-30 13:00:00",14085,21,13.32,22.47
"2008-03-30 14:00:00",14086,21,13.32,22.45
"2008-03-30 15:00:00",14087,21,13.32,22.51
"2008-03-30 16:00:00",14088,21,13.31,22.59
"2008-03-30 17:00:00",14089,21,13.31,22.66
"2008-03-30 18:00:00",14090,21,13.31,22.7
"2008-03-30 19:00:00",14091,21,13.31,22.66
"2008-03-30 20:00:00",14092,21,13.31,22.64
"2008-03-30 21:00:00",14093,21,13.31,22.64
"2008-03-30 22:00:00",14094,21,13.31,22.63
"2008-03-30 23:00:00",14095,21,13.31,22.61
"2008-03-31 00:00:00",14096,21,13.31,22.59
"2008-03-31 01:00:00",14097,21,13.31,22.56
"2008-03-31 02:00:00",14098,21,13.31,22.54
"2008-03-31 03:00:00",14099,21,13.31,22.55
"2008-03-31 04:00:00",14100,21,13.31,22.6
"2008-03-31 05:00:00",14101,21,13.31,22.63
"2008-03-31 06:00:00",14102,21,13.31,22.66
"2008-03-31 07:00:00",14103,21,13.31,22.67
"2008-03-31 08:00:00",14104,21,13.31,22.71
"2008-03-31 09:00:00",14105,21,13.31,22.89
"2008-03-31 10:00:00",14106,21,13.3,23.08
"2008-03-31 11:00:00",14107,21,13.3,23.19
"2008-03-31 12:00:00",14108,21,13.3,23.35
"2008-03-31 13:00:00",14109,21,13.3,23.5
"2008-03-31 14:00:00",14110,21,13.29,23.65
"2008-03-31 15:00:00",14111,21,13.29,23.83
"2008-03-31 16:00:00",14112,21,13.29,23.94
"2008-03-31 17:00:00",14113,21,13.29,23.96
"2008-03-31 18:00:00",14114,21,13.29,23.95
"2008-03-31 19:00:00",14115,21,13.29,23.87
"2008-03-31 20:00:00",14116,21,13.29,23.77
"2008-03-31 21:00:00",14117,21,13.29,23.66
"2008-03-31 22:00:00",14118,21,13.29,23.55
"2008-03-31 23:00:00",14119,21,13.29,23.44
"2008-04-01 00:00:00",14120,21,13.3,23.33
"2008-04-01 01:00:00",14121,21,13.3,23.21
"2008-04-01 02:00:00",14122,21,13.3,23.1
"2008-04-01 03:00:00",14123,21,13.3,23
"2008-04-01 04:00:00",14124,21,13.31,22.9
"2008-04-01 05:00:00",14125,21,13.31,22.79
"2008-04-01 06:00:00",14126,21,13.31,22.7
"2008-04-01 07:00:00",14127,21,13.31,22.59
"2008-04-01 08:00:00",14128,21,13.31,22.56
"2008-04-01 09:00:00",14129,21,13.31,22.68
"2008-04-01 10:00:00",14130,21,13.31,22.91
"2008-04-01 11:00:00",14131,21,13.3,23.16
"2008-04-01 12:00:00",14132,21,13.3,23.5
"2008-04-01 13:00:00",14133,21,13.29,23.84
"2008-04-01 14:00:00",14134,21,13.29,24.22
"2008-04-01 15:00:00",14135,21,13.28,24.59
"2008-04-01 16:00:00",14136,21,13.27,24.88
"2008-04-01 17:00:00",14137,21,13.27,25.01
"2008-04-01 18:00:00",14138,21,13.27,25.03
"2008-04-01 19:00:00",14139,21,13.27,24.95
"2008-04-01 20:00:00",14140,21,13.27,24.84
"2008-04-01 21:00:00",14141,21,13.27,24.7
"2008-04-01 22:00:00",14142,21,13.27,24.58
"2008-04-01 23:00:00",14143,21,13.28,24.46
"2008-04-02 00:00:00",14144,21,13.28,24.36
"2008-04-02 01:00:00",14145,21,13.28,24.26
"2008-04-02 02:00:00",14146,21,13.28,24.16
"2008-04-02 03:00:00",14147,21,13.28,24.07
"2008-04-02 04:00:00",14148,21,13.29,23.96
"2008-04-02 05:00:00",14149,21,13.29,23.84
"2008-04-02 06:00:00",14150,21,13.29,23.73
"2008-04-02 07:00:00",14151,21,13.29,23.61
"2008-04-02 08:00:00",14152,21,13.29,23.61
"2008-04-02 09:00:00",14153,21,13.29,23.75
"2008-04-02 10:00:00",14154,21,13.29,23.95
"2008-04-02 11:00:00",14155,21,13.29,24.16
"2008-04-02 12:00:00",14156,21,13.28,24.43
"2008-04-02 13:00:00",14157,21,13.28,24.63
"2008-04-02 14:00:00",14158,21,13.27,24.78
"2008-04-02 15:00:00",14159,21,13.27,24.9
"2008-04-02 16:00:00",14160,21,13.27,24.97
"2008-04-02 17:00:00",14161,21,13.27,24.94
"2008-04-02 18:00:00",14162,21,13.27,24.85
"2008-04-02 19:00:00",14163,21,13.27,24.7
"2008-04-02 20:00:00",14164,21,13.27,24.59
"2008-04-02 21:00:00",14165,21,13.28,24.47
"2008-04-02 22:00:00",14166,21,13.28,24.35
"2008-04-02 23:00:00",14167,21,13.28,24.25
"2008-04-03 00:00:00",14168,21,13.28,24.14
"2008-04-03 01:00:00",14169,21,13.28,24.04
"2008-04-03 02:00:00",14170,21,13.28,23.98
"2008-04-03 03:00:00",14171,21,13.29,23.9
"2008-04-03 04:00:00",14172,21,13.29,23.84
"2008-04-03 05:00:00",14173,21,13.29,23.84
"2008-04-03 06:00:00",14174,21,13.29,23.78
"2008-04-03 07:00:00",14175,21,13.29,23.73
"2008-04-03 08:00:00",14176,21,13.29,23.7
"2008-04-03 09:00:00",14177,21,13.29,23.73
"2008-04-03 10:00:00",14178,21,13.29,23.84
"2008-04-03 11:00:00",14179,21,13.29,24.04
"2008-04-03 12:00:00",14180,21,13.28,24.18
"2008-04-03 13:00:00",14181,21,13.28,24.37
"2008-04-03 14:00:00",14182,21,13.28,24.65
"2008-04-03 15:00:00",14183,21,13.27,24.89
"2008-04-03 16:00:00",14184,21,13.27,25.05
"2008-04-03 17:00:00",14185,21,13.26,25.15
"2008-04-03 18:00:00",14186,21,13.26,25.24
"2008-04-03 19:00:00",14187,21,13.26,25.24
"2008-04-03 20:00:00",14188,21,13.26,25.2
"2008-04-03 21:00:00",14189,21,13.26,25.16
"2008-04-03 22:00:00",14190,21,13.26,25.18
"2008-04-03 23:00:00",14191,21,13.26,25.09
"2008-04-04 00:00:00",14192,21,13.27,24.99
"2008-04-04 01:00:00",14193,21,13.27,24.91
"2008-04-04 02:00:00",14194,21,13.27,24.85
"2008-04-04 03:00:00",14195,21,13.27,24.77
"2008-04-04 04:00:00",14196,21,13.27,24.69
"2008-04-04 05:00:00",14197,21,13.27,24.6
"2008-04-04 06:00:00",14198,21,13.28,24.51
"2008-04-04 07:00:00",14199,21,13.28,24.4
"2008-04-04 08:00:00",14200,21,13.28,24.27
"2008-04-04 09:00:00",14201,21,13.28,24.25
"2008-04-04 10:00:00",14202,21,13.28,24.35
"2008-04-04 11:00:00",14203,21,13.28,24.47
"2008-04-04 12:00:00",14204,21,13.28,24.57
"2008-04-04 13:00:00",14205,21,13.27,24.67
"2008-04-04 14:00:00",14206,21,13.27,24.85
"2008-04-04 15:00:00",14207,21,13.27,25.05
"2008-04-04 16:00:00",14208,21,13.26,25.16
"2008-04-04 17:00:00",14209,21,13.26,25.21
"2008-04-04 18:00:00",14210,21,13.26,25.24
"2008-04-04 19:00:00",14211,21,13.26,25.25
"2008-04-04 20:00:00",14212,21,13.26,25.24
"2008-04-04 21:00:00",14213,21,13.26,25.18
"2008-04-04 22:00:00",14214,21,13.26,25.11
"2008-04-04 23:00:00",14215,21,13.26,25.04
"2008-04-05 00:00:00",14216,21,13.26,25.01
"2008-04-05 01:00:00",14217,21,13.27,24.97
"2008-04-05 02:00:00",14218,21,13.27,24.89
"2008-04-05 03:00:00",14219,21,13.27,24.75
"2008-04-05 04:00:00",14220,21,13.27,24.68
"2008-04-05 05:00:00",14221,21,13.27,24.63
"2008-04-05 06:00:00",14222,21,13.28,24.55
"2008-04-05 07:00:00",14223,21,13.28,24.48
"2008-04-05 08:00:00",14224,21,13.28,24.39
"2008-04-05 09:00:00",14225,21,13.28,24.32
"2008-04-05 10:00:00",14226,21,13.28,24.25
"2008-04-05 11:00:00",14227,21,13.28,24.19
"2008-04-05 12:00:00",14228,21,13.28,24.13
"2008-04-05 13:00:00",14229,21,13.28,24.05
"2008-04-05 14:00:00",14230,21,13.29,23.98
"2008-04-05 15:00:00",14231,21,13.29,23.82
"2008-04-05 16:00:00",14232,21,13.29,23.68
"2008-04-05 17:00:00",14233,21,13.29,23.63
"2008-04-05 18:00:00",14234,21,13.29,23.5
"2008-04-05 19:00:00",14235,21,13.29,23.44
"2008-04-05 20:00:00",14236,21,13.3,23.37
"2008-04-05 21:00:00",14237,21,13.3,23.26
"2008-04-05 22:00:00",14238,21,13.3,23.18
"2008-04-05 23:00:00",14239,21,13.3,23.09
"2008-04-06 00:00:00",14240,21,13.3,23.01
"2008-04-06 01:00:00",14241,21,13.3,22.92
"2008-04-06 02:00:00",14242,21,13.31,22.83
"2008-04-06 03:00:00",14243,21,13.31,22.74
"2008-04-06 04:00:00",14244,21,13.31,22.64
"2008-04-06 05:00:00",14245,21,13.31,22.56
"2008-04-06 06:00:00",14246,21,13.31,22.47
"2008-04-06 07:00:00",14247,21,13.31,22.46
"2008-04-06 08:00:00",14248,21,13.31,22.49
"2008-04-06 09:00:00",14249,21,13.31,22.55
"2008-04-06 10:00:00",14250,21,13.31,22.56
"2008-04-06 11:00:00",14251,21,13.31,22.58
"2008-04-06 12:00:00",14252,21,13.31,22.62
"2008-04-06 13:00:00",14253,21,13.31,22.66
"2008-04-06 14:00:00",14254,21,13.31,22.67
"2008-04-06 15:00:00",14255,21,13.31,22.7
"2008-04-06 16:00:00",14256,21,13.31,22.72
"2008-04-06 17:00:00",14257,21,13.31,22.72
"2008-04-06 18:00:00",14258,21,13.31,22.68
"2008-04-06 19:00:00",14259,21,13.31,22.55
"2008-04-06 20:00:00",14260,21,13.31,22.48
"2008-04-06 21:00:00",14261,21,13.32,22.45
"2008-04-06 22:00:00",14262,21,13.32,22.4
"2008-04-06 23:00:00",14263,21,13.32,22.34
"2008-04-07 00:00:00",14264,21,13.32,22.29
"2008-04-07 01:00:00",14265,21,13.32,22.21
"2008-04-07 02:00:00",14266,21,13.32,22.16
"2008-04-07 03:00:00",14267,21,13.32,22.13
"2008-04-07 04:00:00",14268,21,13.32,22.12
"2008-04-07 05:00:00",14269,21,13.32,22.11
"2008-04-07 06:00:00",14270,21,13.32,22.1
"2008-04-07 07:00:00",14271,21,13.32,22.05
"2008-04-07 08:00:00",14272,21,13.33,21.93
"2008-04-07 09:00:00",14273,21,13.33,21.9
"2008-04-07 10:00:00",14274,21,13.33,21.94
"2008-04-07 11:00:00",14275,21,13.32,22.08
"2008-04-07 12:00:00",14276,21,13.32,22.31
"2008-04-07 13:00:00",14277,21,13.32,22.54
"2008-04-07 14:00:00",14278,21,13.31,22.77
"2008-04-07 15:00:00",14279,21,13.31,22.98
"2008-04-07 16:00:00",14280,21,13.3,23.15
"2008-04-07 17:00:00",14281,21,13.3,23.25
"2008-04-07 18:00:00",14282,21,13.3,23.28
"2008-04-07 19:00:00",14283,21,13.3,23.29
"2008-04-07 20:00:00",14284,21,13.29,23.26
"2008-04-07 21:00:00",14285,21,13.3,23.18
"2008-04-07 22:00:00",14286,21,13.3,23.06
"2008-04-07 23:00:00",14287,21,13.3,22.94
"2008-04-08 00:00:00",14288,21,13.31,22.84
"2008-04-08 01:00:00",14289,21,13.31,22.74
"2008-04-08 02:00:00",14290,21,13.31,22.64
"2008-04-08 03:00:00",14291,21,13.31,22.57
"2008-04-08 04:00:00",14292,21,13.31,22.52
"2008-04-08 05:00:00",14293,21,13.31,22.47
"2008-04-08 06:00:00",14294,21,13.32,22.44
"2008-04-08 07:00:00",14295,21,13.32,22.39
"2008-04-08 08:00:00",14296,21,13.32,22.39
"2008-04-08 09:00:00",14297,21,13.32,22.42
"2008-04-08 10:00:00",14298,21,13.31,22.57
"2008-04-08 11:00:00",14299,21,13.31,22.85
"2008-04-08 12:00:00",14300,21,13.3,23.15
"2008-04-08 13:00:00",14301,21,13.3,23.5
"2008-04-08 14:00:00",14302,21,13.29,23.81
"2008-04-08 15:00:00",14303,21,13.28,24.15
"2008-04-08 16:00:00",14304,21,13.28,24.44
"2008-04-08 17:00:00",14305,21,13.27,24.62
"2008-04-08 18:00:00",14306,21,13.27,24.66
"2008-04-08 19:00:00",14307,21,13.27,24.6
"2008-04-08 20:00:00",14308,21,13.27,24.53
"2008-04-08 21:00:00",14309,21,13.28,24.45
"2008-04-08 22:00:00",14310,21,13.28,24.33
"2008-04-08 23:00:00",14311,21,13.28,24.22
"2008-04-09 00:00:00",14312,21,13.28,24.08
"2008-04-09 01:00:00",14313,21,13.28,23.92
"2008-04-09 02:00:00",14314,21,13.29,23.75
"2008-04-09 03:00:00",14315,21,13.29,23.66
"2008-04-09 04:00:00",14316,21,13.29,23.62
"2008-04-09 05:00:00",14317,21,13.29,23.54
"2008-04-09 06:00:00",14318,21,13.3,23.46
"2008-04-09 07:00:00",14319,21,13.3,23.32
"2008-04-09 08:00:00",14320,21,13.3,23.12
"2008-04-09 09:00:00",14321,21,13.3,23.04
"2008-04-09 10:00:00",14322,21,13.3,23.17
"2008-04-09 11:00:00",14323,21,13.3,23.4
"2008-04-09 12:00:00",14324,21,13.29,23.63
"2008-04-09 13:00:00",14325,21,13.29,23.84
"2008-04-09 14:00:00",14326,21,13.29,24.12
"2008-04-09 15:00:00",14327,21,13.28,24.42
"2008-04-09 16:00:00",14328,21,13.28,24.68
"2008-04-09 17:00:00",14329,21,13.27,24.86
"2008-04-09 18:00:00",14330,21,13.27,24.89
"2008-04-09 19:00:00",14331,21,13.27,24.84
"2008-04-09 20:00:00",14332,21,13.27,24.77
"2008-04-09 21:00:00",14333,21,13.27,24.68
"2008-04-09 22:00:00",14334,21,13.27,24.58
"2008-04-09 23:00:00",14335,21,13.28,24.47
"2008-04-10 00:00:00",14336,21,13.28,24.35
"2008-04-10 01:00:00",14337,21,13.28,24.25
"2008-04-10 02:00:00",14338,21,13.28,24.15
"2008-04-10 03:00:00",14339,21,13.28,24.04
"2008-04-10 04:00:00",14340,21,13.29,23.92
"2008-04-10 05:00:00",14341,21,13.29,23.8
"2008-04-10 06:00:00",14342,21,13.29,23.68
"2008-04-10 07:00:00",14343,21,13.29,23.58
"2008-04-10 08:00:00",14344,21,13.29,23.49
"2008-04-10 09:00:00",14345,21,13.29,23.46
"2008-04-10 10:00:00",14346,21,13.29,23.53
"2008-04-10 11:00:00",14347,21,13.29,23.61
"2008-04-10 12:00:00",14348,21,13.29,23.69
"2008-04-10 13:00:00",14349,21,13.29,23.78
"2008-04-10 14:00:00",14350,21,13.29,23.89
"2008-04-10 15:00:00",14351,21,13.28,24.03
"2008-04-10 16:00:00",14352,21,13.28,24.12
"2008-04-10 17:00:00",14353,21,13.28,24.22
"2008-04-10 18:00:00",14354,21,13.28,24.25
"2008-04-10 19:00:00",14355,21,13.28,24.21
"2008-04-10 20:00:00",14356,21,13.28,24.12
"2008-04-10 21:00:00",14357,21,13.28,24
"2008-04-10 22:00:00",14358,21,13.29,23.86
"2008-04-10 23:00:00",14359,21,13.29,23.69
"2008-04-11 00:00:00",14360,21,13.29,23.52
"2008-04-11 01:00:00",14361,21,13.3,23.33
"2008-04-11 02:00:00",14362,21,13.3,23.15
"2008-04-11 03:00:00",14363,21,13.3,22.96
"2008-04-11 04:00:00",14364,21,13.31,22.79
"2008-04-11 05:00:00",14365,21,13.31,22.69
"2008-04-11 06:00:00",14366,21,13.31,22.71
"2008-04-11 07:00:00",14367,21,13.31,22.71
"2008-04-11 08:00:00",14368,21,13.31,22.62
"2008-04-11 09:00:00",14369,21,13.31,22.65
"2008-04-11 10:00:00",14370,21,13.31,22.77
"2008-04-11 11:00:00",14371,21,13.3,22.95
"2008-04-11 12:00:00",14372,21,13.3,23.19
"2008-04-11 13:00:00",14373,21,13.29,23.5
"2008-04-11 14:00:00",14374,21,13.29,23.86
"2008-04-11 15:00:00",14375,21,13.28,24.19
"2008-04-11 16:00:00",14376,21,13.28,24.42
"2008-04-11 17:00:00",14377,21,13.28,24.54
"2008-04-11 18:00:00",14378,21,13.28,24.57
"2008-04-11 19:00:00",14379,21,13.27,24.55
"2008-04-11 20:00:00",14380,21,13.28,24.48
"2008-04-11 21:00:00",14381,21,13.28,24.39
"2008-04-11 22:00:00",14382,21,13.28,24.26
"2008-04-11 23:00:00",14383,21,13.28,24.12
"2008-04-12 00:00:00",14384,21,13.28,23.96
"2008-04-12 01:00:00",14385,21,13.29,23.85
"2008-04-12 02:00:00",14386,21,13.29,23.82
"2008-04-12 03:00:00",14387,21,13.29,23.75
"2008-04-12 04:00:00",14388,21,13.29,23.67
"2008-04-12 05:00:00",14389,21,13.29,23.58
"2008-04-12 06:00:00",14390,21,13.29,23.46
"2008-04-12 07:00:00",14391,21,13.3,23.33
"2008-04-12 08:00:00",14392,21,13.3,23.25
"2008-04-12 09:00:00",14393,21,13.3,23.23
"2008-04-12 10:00:00",14394,21,13.3,23.2
"2008-04-12 11:00:00",14395,21,13.3,23.19
"2008-04-12 12:00:00",14396,21,13.3,23.38
"2008-04-12 13:00:00",14397,21,13.29,23.58
"2008-04-12 14:00:00",14398,21,13.29,23.78
"2008-04-12 15:00:00",14399,21,13.29,23.93
"2008-04-12 16:00:00",14400,21,13.29,24.03
"2008-04-12 17:00:00",14401,21,13.28,24.04
"2008-04-12 18:00:00",14402,21,13.28,24.03
"2008-04-12 19:00:00",14403,21,13.28,23.98
"2008-04-12 20:00:00",14404,21,13.29,23.9
"2008-04-12 21:00:00",14405,21,13.29,23.81
"2008-04-12 22:00:00",14406,21,13.29,23.72
"2008-04-12 23:00:00",14407,21,13.29,23.61
"2008-04-13 00:00:00",14408,21,13.29,23.49
"2008-04-13 01:00:00",14409,21,13.29,23.38
"2008-04-13 02:00:00",14410,21,13.3,23.25
"2008-04-13 03:00:00",14411,21,13.3,23.12
"2008-04-13 04:00:00",14412,21,13.3,22.99
"2008-04-13 05:00:00",14413,21,13.31,22.87
"2008-04-13 06:00:00",14414,21,13.31,22.73
"2008-04-13 07:00:00",14415,21,13.31,22.62
"2008-04-13 08:00:00",14416,21,13.31,22.57
"2008-04-13 09:00:00",14417,21,13.31,22.55
"2008-04-13 10:00:00",14418,21,13.31,22.58
"2008-04-13 11:00:00",14419,21,13.31,22.66
"2008-04-13 12:00:00",14420,21,13.31,22.79
"2008-04-13 13:00:00",14421,21,13.31,22.91
"2008-04-13 14:00:00",14422,21,13.3,22.97
"2008-04-13 15:00:00",14423,21,13.3,22.97
"2008-04-13 16:00:00",14424,21,13.3,22.95
"2008-04-13 17:00:00",14425,21,13.3,22.91
"2008-04-13 18:00:00",14426,21,13.3,22.89
"2008-04-13 19:00:00",14427,21,13.31,22.84
"2008-04-13 20:00:00",14428,21,13.31,22.82
"2008-04-13 21:00:00",14429,21,13.31,22.77
"2008-04-13 22:00:00",14430,21,13.31,22.72
"2008-04-13 23:00:00",14431,21,13.31,22.67
"2008-04-14 00:00:00",14432,21,13.31,22.61
"2008-04-14 01:00:00",14433,21,13.31,22.56
"2008-04-14 02:00:00",14434,21,13.31,22.5
"2008-04-14 03:00:00",14435,21,13.31,22.46
"2008-04-14 04:00:00",14436,21,13.31,22.43
"2008-04-14 05:00:00",14437,21,13.31,22.44
"2008-04-14 06:00:00",14438,21,13.32,22.47
"2008-04-14 07:00:00",14439,21,13.31,22.49
"2008-04-14 08:00:00",14440,21,12.79,22.53
"2008-04-14 09:00:00",14441,21,12.58,22.46
"2008-04-14 10:00:00",14442,21,12.85,22.28
"2008-04-14 11:00:00",14443,21,13.3,22.21
"2008-04-14 12:00:00",14444,21,13.3,22.34
"2008-04-14 13:00:00",14445,21,13.3,22.54
"2008-04-14 14:00:00",14446,21,13.3,22.77
"2008-04-14 15:00:00",14447,21,13.29,23
"2008-04-14 16:00:00",14448,21,13.29,23.19
"2008-04-14 17:00:00",14449,21,13.29,23.3
"2008-04-14 18:00:00",14450,21,13.29,23.31
"2008-04-14 19:00:00",14451,21,13.29,23.25
"2008-04-14 20:00:00",14452,21,13.29,23.15
"2008-04-14 21:00:00",14453,21,13.29,23.03
"2008-04-14 22:00:00",14454,21,13.3,22.95
"2008-04-14 23:00:00",14455,21,13.3,22.9
"2008-04-15 00:00:00",14456,21,13.3,22.82
"2008-04-15 01:00:00",14457,21,13.3,22.74
"2008-04-15 02:00:00",14458,21,13.31,22.64
"2008-04-15 03:00:00",14459,21,13.31,22.53
"2008-04-15 04:00:00",14460,21,13.31,22.4
"2008-04-15 05:00:00",14461,21,13.31,22.26
"2008-04-15 06:00:00",14462,21,13.32,22.1
"2008-04-15 07:00:00",14463,21,13.32,21.96
"2008-04-15 08:00:00",14464,21,13.33,21.83
"2008-04-15 09:00:00",14465,21,13.32,21.81
"2008-04-15 10:00:00",14466,21,13.32,21.9
"2008-04-15 11:00:00",14467,21,13.32,22.03
"2008-04-15 12:00:00",14468,21,13.32,22.17
"2008-04-15 13:00:00",14469,21,13.32,22.28
"2008-04-15 14:00:00",14470,21,13.31,22.4
"2008-04-15 15:00:00",14471,21,13.31,22.52
"2008-04-15 16:00:00",14472,21,13.31,22.6
"2008-04-15 17:00:00",14473,21,13.31,22.58
"2008-04-15 18:00:00",14474,21,13.31,22.48
"2008-04-15 19:00:00",14475,21,13.31,22.3
"2008-04-15 20:00:00",14476,21,13.32,22.18
"2008-04-15 21:00:00",14477,21,13.32,22.09
"2008-04-15 22:00:00",14478,21,13.32,21.98
"2008-04-15 23:00:00",14479,21,13.32,21.87
"2008-04-16 00:00:00",14480,21,13.32,21.78
"2008-04-16 01:00:00",14481,21,13.33,21.71
"2008-04-16 02:00:00",14482,21,13.33,21.67
"2008-04-16 03:00:00",14483,21,13.33,21.62
"2008-04-16 04:00:00",14484,21,13.33,21.58
"2008-04-16 05:00:00",14485,21,13.33,21.51
"2008-04-16 06:00:00",14486,21,13.34,21.38
"2008-04-16 07:00:00",14487,21,13.34,21.27
"2008-04-16 08:00:00",14488,21,13.34,21.12
"2008-04-16 09:00:00",14489,21,13.34,21.07
"2008-04-16 10:00:00",14490,21,13.34,21.21
"2008-04-16 11:00:00",14491,21,13.34,21.42
"2008-04-16 12:00:00",14492,21,13.33,21.63
"2008-04-16 13:00:00",14493,21,13.32,21.81
"2008-04-16 14:00:00",14494,21,13.32,22.05
"2008-04-16 15:00:00",14495,21,13.32,22.25
"2008-04-16 16:00:00",14496,21,13.31,22.43
"2008-04-16 17:00:00",14497,21,13.31,22.5
"2008-04-16 18:00:00",14498,21,13.31,22.46
"2008-04-16 19:00:00",14499,21,13.31,22.4
"2008-04-16 20:00:00",14500,21,13.31,22.42
"2008-04-16 21:00:00",14501,21,13.31,22.44
"2008-04-16 22:00:00",14502,21,13.31,22.41
"2008-04-16 23:00:00",14503,21,13.31,22.37
"2008-04-17 00:00:00",14504,21,13.31,22.32
"2008-04-17 01:00:00",14505,21,13.32,22.25
"2008-04-17 02:00:00",14506,21,13.32,22.17
"2008-04-17 03:00:00",14507,21,13.32,22.07
"2008-04-17 04:00:00",14508,21,13.32,21.95
"2008-04-17 05:00:00",14509,21,13.33,21.84
"2008-04-17 06:00:00",14510,21,13.33,21.78
"2008-04-17 07:00:00",14511,21,13.33,21.74
"2008-04-17 08:00:00",14512,21,13.33,21.66
"2008-04-17 09:00:00",14513,21,13.33,21.67
"2008-04-17 10:00:00",14514,21,13.32,21.83
"2008-04-17 11:00:00",14515,21,13.32,22.06
"2008-04-17 12:00:00",14516,21,13.32,22.23
"2008-04-17 13:00:00",14517,21,13.31,22.39
"2008-04-17 14:00:00",14518,21,13.31,22.59
"2008-04-17 15:00:00",14519,21,13.3,22.84
"2008-04-17 16:00:00",14520,21,13.3,23.07
"2008-04-17 17:00:00",14521,21,13.3,23.17
"2008-04-17 18:00:00",14522,21,13.29,23.16
"2008-04-17 19:00:00",14523,21,13.3,23.08
"2008-04-17 20:00:00",14524,21,13.3,23.06
"2008-04-17 21:00:00",14525,21,13.3,22.95
"2008-04-17 22:00:00",14526,21,13.3,22.83
"2008-04-17 23:00:00",14527,21,13.3,22.75
"2008-04-18 00:00:00",14528,21,13.31,22.65
"2008-04-18 01:00:00",14529,21,13.31,22.55
"2008-04-18 02:00:00",14530,21,13.31,22.45
"2008-04-18 03:00:00",14531,21,13.31,22.36
"2008-04-18 04:00:00",14532,21,13.32,22.25
"2008-04-18 05:00:00",14533,21,13.32,22.17
"2008-04-18 06:00:00",14534,21,13.32,22.06
"2008-04-18 07:00:00",14535,21,13.32,21.99
"2008-04-18 08:00:00",14536,21,13.32,21.92
"2008-04-18 09:00:00",14537,21,13.32,21.9
"2008-04-18 10:00:00",14538,21,13.32,21.92
"2008-04-18 11:00:00",14539,21,13.32,21.97
"2008-04-18 12:00:00",14540,21,13.32,22.01
"2008-04-18 13:00:00",14541,21,13.32,22.15
"2008-04-18 14:00:00",14542,21,13.31,22.38
"2008-04-18 15:00:00",14543,21,13.31,22.56
"2008-04-18 16:00:00",14544,21,13.31,22.71
"2008-04-18 17:00:00",14545,21,13.3,22.85
"2008-04-18 18:00:00",14546,21,13.3,22.9
"2008-04-18 19:00:00",14547,21,13.3,22.93
"2008-04-18 20:00:00",14548,21,13.3,22.97
"2008-04-18 21:00:00",14549,21,13.3,23.01
"2008-04-18 22:00:00",14550,21,13.3,23.01
"2008-04-18 23:00:00",14551,21,13.3,22.98
"2008-04-19 00:00:00",14552,21,13.3,22.93
"2008-04-19 01:00:00",14553,21,13.3,22.89
"2008-04-19 02:00:00",14554,21,13.3,22.84
"2008-04-19 03:00:00",14555,21,13.3,22.78
"2008-04-19 04:00:00",14556,21,13.3,22.74
"2008-04-19 05:00:00",14557,21,13.31,22.66
"2008-04-19 06:00:00",14558,21,13.31,22.58
"2008-04-19 07:00:00",14559,21,13.31,22.5
"2008-04-19 08:00:00",14560,21,13.31,22.36
"2008-04-19 09:00:00",14561,21,13.31,22.28
"2008-04-19 10:00:00",14562,21,13.31,22.33
"2008-04-19 11:00:00",14563,21,13.31,22.42
"2008-04-19 12:00:00",14564,21,13.31,22.56
"2008-04-19 13:00:00",14565,21,13.31,22.73
"2008-04-19 14:00:00",14566,21,13.3,22.86
"2008-04-19 15:00:00",14567,21,13.3,23.01
"2008-04-19 16:00:00",14568,21,13.3,23.13
"2008-04-19 17:00:00",14569,21,13.3,23.2
"2008-04-19 18:00:00",14570,21,13.3,23.21
"2008-04-19 19:00:00",14571,21,13.3,23.17
"2008-04-19 20:00:00",14572,21,13.3,23.13
"2008-04-19 21:00:00",14573,21,13.3,23.09
"2008-04-19 22:00:00",14574,21,13.3,23.02
"2008-04-19 23:00:00",14575,21,13.3,22.95
"2008-04-20 00:00:00",14576,21,13.3,22.89
"2008-04-20 01:00:00",14577,21,13.3,22.83
"2008-04-20 02:00:00",14578,21,13.3,22.77
"2008-04-20 03:00:00",14579,21,13.3,22.71
"2008-04-20 04:00:00",14580,21,13.31,22.61
"2008-04-20 05:00:00",14581,21,13.31,22.51
"2008-04-20 06:00:00",14582,21,13.31,22.46
"2008-04-20 07:00:00",14583,21,13.31,22.43
"2008-04-20 08:00:00",14584,21,13.31,22.39
"2008-04-20 09:00:00",14585,21,13.31,22.37
"2008-04-20 10:00:00",14586,21,13.31,22.42
"2008-04-20 11:00:00",14587,21,13.31,22.49
"2008-04-20 12:00:00",14588,21,13.31,22.62
"2008-04-20 13:00:00",14589,21,13.3,22.81
"2008-04-20 14:00:00",14590,21,13.3,23
"2008-04-20 15:00:00",14591,21,13.3,23.2
"2008-04-20 16:00:00",14592,21,13.29,23.4
"2008-04-20 17:00:00",14593,21,13.29,23.54
"2008-04-20 18:00:00",14594,21,13.29,23.6
"2008-04-20 19:00:00",14595,21,13.29,23.64
"2008-04-20 20:00:00",14596,21,13.29,23.66
"2008-04-20 21:00:00",14597,21,13.29,23.64
"2008-04-20 22:00:00",14598,21,13.29,23.61
"2008-04-20 23:00:00",14599,21,13.29,23.56
"2008-04-21 00:00:00",14600,21,13.29,23.5
"2008-04-21 01:00:00",14601,21,13.29,23.45
"2008-04-21 02:00:00",14602,21,13.29,23.38
"2008-04-21 03:00:00",14603,21,13.29,23.28
"2008-04-21 04:00:00",14604,21,13.29,23.21
"2008-04-21 05:00:00",14605,21,13.3,23.12
"2008-04-21 06:00:00",14606,21,13.3,23.04
"2008-04-21 07:00:00",14607,21,13.3,22.94
"2008-04-21 08:00:00",14608,21,13.3,22.85
"2008-04-21 09:00:00",14609,21,13.3,22.87
"2008-04-21 10:00:00",14610,21,13.3,23.05
"2008-04-21 11:00:00",14611,21,13.29,23.29
"2008-04-21 12:00:00",14612,21,13.29,23.55
"2008-04-21 13:00:00",14613,21,13.29,23.78
"2008-04-21 14:00:00",14614,21,13.28,24.04
"2008-04-21 15:00:00",14615,21,13.28,24.31
"2008-04-21 16:00:00",14616,21,13.27,24.63
"2008-04-21 17:00:00",14617,21,13.27,24.83
"2008-04-21 18:00:00",14618,21,13.26,24.88
"2008-04-21 19:00:00",14619,21,13.27,24.85
"2008-04-21 20:00:00",14620,21,13.27,24.8
"2008-04-21 21:00:00",14621,21,13.27,24.77
"2008-04-21 22:00:00",14622,21,13.27,24.71
"2008-04-21 23:00:00",14623,21,13.27,24.65
"2008-04-22 00:00:00",14624,21,13.27,24.59
"2008-04-22 01:00:00",14625,21,13.27,24.51
"2008-04-22 02:00:00",14626,21,13.27,24.43
"2008-04-22 03:00:00",14627,21,13.27,24.33
"2008-04-22 04:00:00",14628,21,13.28,24.24
"2008-04-22 05:00:00",14629,21,13.28,24.16
"2008-04-22 06:00:00",14630,21,13.28,24.04
"2008-04-22 07:00:00",14631,21,13.28,23.94
"2008-04-22 08:00:00",14632,21,13.28,23.83
"2008-04-22 09:00:00",14633,21,13.28,23.88
"2008-04-22 10:00:00",14634,21,13.28,24.05
"2008-04-22 11:00:00",14635,21,13.28,24.23
"2008-04-22 12:00:00",14636,21,13.27,24.41
"2008-04-22 13:00:00",14637,21,13.27,24.57
"2008-04-22 14:00:00",14638,21,13.27,24.77
"2008-04-22 15:00:00",14639,21,13.26,24.98
"2008-04-22 16:00:00",14640,21,13.26,25.16
"2008-04-22 17:00:00",14641,21,13.26,25.28
"2008-04-22 18:00:00",14642,21,13.25,25.36
"2008-04-22 19:00:00",14643,21,13.25,25.31
"2008-04-22 20:00:00",14644,21,13.25,25.2
"2008-04-22 21:00:00",14645,21,13.26,25.1
"2008-04-22 22:00:00",14646,21,13.26,25.01
"2008-04-22 23:00:00",14647,21,13.26,24.93
"2008-04-23 00:00:00",14648,21,13.26,24.82
"2008-04-23 01:00:00",14649,21,13.27,24.7
"2008-04-23 02:00:00",14650,21,13.27,24.59
"2008-04-23 03:00:00",14651,21,13.27,24.47
"2008-04-23 04:00:00",14652,21,13.27,24.35
"2008-04-23 05:00:00",14653,21,13.28,24.24
"2008-04-23 06:00:00",14654,21,13.28,24.12
"2008-04-23 07:00:00",14655,21,13.28,23.98
"2008-04-23 08:00:00",14656,21,13.28,23.85
"2008-04-23 09:00:00",14657,21,13.28,23.84
"2008-04-23 10:00:00",14658,21,13.28,23.96
"2008-04-23 11:00:00",14659,21,13.28,24.14
"2008-04-23 12:00:00",14660,21,13.28,24.37
"2008-04-23 13:00:00",14661,21,13.27,24.56
"2008-04-23 14:00:00",14662,21,13.27,24.81
"2008-04-23 15:00:00",14663,21,13.26,25.1
"2008-04-23 16:00:00",14664,21,13.25,25.32
"2008-04-23 17:00:00",14665,21,13.25,25.47
"2008-04-23 18:00:00",14666,21,13.25,25.49
"2008-04-23 19:00:00",14667,21,13.25,25.46
"2008-04-23 20:00:00",14668,21,13.25,25.4
"2008-04-23 21:00:00",14669,21,13.25,25.36
"2008-04-23 22:00:00",14670,21,13.25,25.27
"2008-04-23 23:00:00",14671,21,13.25,25.19
"2008-04-24 00:00:00",14672,21,13.26,25.08
"2008-04-24 01:00:00",14673,21,13.26,24.98
"2008-04-24 02:00:00",14674,21,13.26,24.86
"2008-04-24 03:00:00",14675,21,13.27,24.74
"2008-04-24 04:00:00",14676,21,13.27,24.64
"2008-04-24 05:00:00",14677,21,13.27,24.51
"2008-04-24 06:00:00",14678,21,13.27,24.39
"2008-04-24 07:00:00",14679,21,13.28,24.26
"2008-04-24 08:00:00",14680,21,13.28,24.14
"2008-04-24 09:00:00",14681,21,13.28,24.1
"2008-04-24 10:00:00",14682,21,13.28,24.13
"2008-04-24 11:00:00",14683,21,13.28,24.22
"2008-04-24 12:00:00",14684,21,13.28,24.34
"2008-04-24 13:00:00",14685,21,13.27,24.42
"2008-04-24 14:00:00",14686,21,13.27,24.51
"2008-04-24 15:00:00",14687,21,13.27,24.62
"2008-04-24 16:00:00",14688,21,13.27,24.74
"2008-04-24 17:00:00",14689,21,13.27,24.83
"2008-04-24 18:00:00",14690,21,13.27,24.85
"2008-04-24 19:00:00",14691,21,13.27,24.8
"2008-04-24 20:00:00",14692,21,13.27,24.74
"2008-04-24 21:00:00",14693,21,13.27,24.65
"2008-04-24 22:00:00",14694,21,13.27,24.54
"2008-04-24 23:00:00",14695,21,13.27,24.45
"2008-04-25 00:00:00",14696,21,13.27,24.35
"2008-04-25 01:00:00",14697,21,13.27,24.25
"2008-04-25 02:00:00",14698,21,13.28,24.15
"2008-04-25 03:00:00",14699,21,13.28,24.04
"2008-04-25 04:00:00",14700,21,13.28,23.94
"2008-04-25 05:00:00",14701,21,13.28,23.78
"2008-04-25 06:00:00",14702,21,13.29,23.64
"2008-04-25 07:00:00",14703,21,13.29,23.54
"2008-04-25 08:00:00",14704,21,13.29,23.38
"2008-04-25 09:00:00",14705,21,13.29,23.25
"2008-04-25 10:00:00",14706,21,13.29,23.29
"2008-04-25 11:00:00",14707,21,13.29,23.44
"2008-04-25 12:00:00",14708,21,13.29,23.6
"2008-04-25 13:00:00",14709,21,13.29,23.72
"2008-04-25 14:00:00",14710,21,13.29,23.83
"2008-04-25 15:00:00",14711,21,13.28,23.96
"2008-04-25 16:00:00",14712,21,13.28,24.02
"2008-04-25 17:00:00",14713,21,13.28,24.01
"2008-04-25 18:00:00",14714,21,13.28,23.89
"2008-04-25 19:00:00",14715,21,13.29,23.77
"2008-04-25 20:00:00",14716,21,13.29,23.64
"2008-04-25 21:00:00",14717,21,13.29,23.47
"2008-04-25 22:00:00",14718,21,13.29,23.4
"2008-04-25 23:00:00",14719,21,13.29,23.29
"2008-04-26 00:00:00",14720,21,13.29,23.17
"2008-04-26 01:00:00",14721,21,13.3,22.98
"2008-04-26 02:00:00",14722,21,13.3,22.89
"2008-04-26 03:00:00",14723,21,13.3,22.81
"2008-04-26 04:00:00",14724,21,13.3,22.72
"2008-04-26 05:00:00",14725,21,13.31,22.63
"2008-04-26 06:00:00",14726,21,13.31,22.53
"2008-04-26 07:00:00",14727,21,13.31,22.45
"2008-04-26 08:00:00",14728,21,13.31,22.37
"2008-04-26 09:00:00",14729,21,13.31,22.33
"2008-04-26 10:00:00",14730,21,13.32,22.27
"2008-04-26 11:00:00",14731,21,13.32,22.22
"2008-04-26 12:00:00",14732,21,13.32,22.22
"2008-04-26 13:00:00",14733,21,13.32,22.25
"2008-04-26 14:00:00",14734,21,13.32,22.25
"2008-04-26 15:00:00",14735,21,13.32,22.26
"2008-04-26 16:00:00",14736,21,13.32,22.26
"2008-04-26 17:00:00",14737,21,13.32,22.26
"2008-04-26 18:00:00",14738,21,13.32,22.25
"2008-04-26 19:00:00",14739,21,13.32,22.23
"2008-04-26 20:00:00",14740,21,13.32,22.17
"2008-04-26 21:00:00",14741,21,13.32,22.09
"2008-04-26 22:00:00",14742,21,13.32,22.07
"2008-04-26 23:00:00",14743,21,13.32,22.04
"2008-04-27 00:00:00",14744,21,13.32,22.01
"2008-04-27 01:00:00",14745,21,13.32,21.99
"2008-04-27 02:00:00",14746,21,13.32,21.92
"2008-04-27 03:00:00",14747,21,13.32,21.86
"2008-04-27 04:00:00",14748,21,13.32,21.9
"2008-04-27 05:00:00",14749,21,13.32,21.96
"2008-04-27 06:00:00",14750,21,13.32,22
"2008-04-27 07:00:00",14751,21,13.32,22
"2008-04-27 08:00:00",14752,21,13.32,22
"2008-04-27 09:00:00",14753,21,13.32,22.03
"2008-04-27 10:00:00",14754,21,13.32,22.04
"2008-04-27 11:00:00",14755,21,13.32,22
"2008-04-27 12:00:00",14756,21,13.32,22
"2008-04-27 13:00:00",14757,21,13.32,21.99
"2008-04-27 14:00:00",14758,21,13.32,22
"2008-04-27 15:00:00",14759,21,13.32,22.11
"2008-04-27 16:00:00",14760,21,13.32,22.24
"2008-04-27 17:00:00",14761,21,13.31,22.34
"2008-04-27 18:00:00",14762,21,13.31,22.43
"2008-04-27 19:00:00",14763,21,13.31,22.47
"2008-04-27 20:00:00",14764,21,13.31,22.45
"2008-04-27 21:00:00",14765,21,13.31,22.46
"2008-04-27 22:00:00",14766,21,13.31,22.45
"2008-04-27 23:00:00",14767,21,13.31,22.44
"2008-04-28 00:00:00",14768,21,13.31,22.4
"2008-04-28 01:00:00",14769,21,13.31,22.36
"2008-04-28 02:00:00",14770,21,13.31,22.32
"2008-04-28 03:00:00",14771,21,13.31,22.27
"2008-04-28 04:00:00",14772,21,13.32,22.21
"2008-04-28 05:00:00",14773,21,13.32,22.18
"2008-04-28 06:00:00",14774,21,13.32,22.13
"2008-04-28 07:00:00",14775,21,13.32,22.1
"2008-04-28 08:00:00",14776,21,13.32,22.03
"2008-04-28 09:00:00",14777,21,13.32,22.02
"2008-04-28 10:00:00",14778,21,13.32,22.11
"2008-04-28 11:00:00",14779,21,13.32,22.23
"2008-04-28 12:00:00",14780,21,13.32,22.36
"2008-04-28 13:00:00",14781,21,13.31,22.46
"2008-04-28 14:00:00",14782,21,13.31,22.51
"2008-04-28 15:00:00",14783,21,13.31,22.58
"2008-04-28 16:00:00",14784,21,13.31,22.67
"2008-04-28 17:00:00",14785,21,13.31,22.77
"2008-04-28 18:00:00",14786,21,13.31,22.77
"2008-04-28 19:00:00",14787,21,13.31,22.73
"2008-04-28 20:00:00",14788,21,13.31,22.64
"2008-04-28 21:00:00",14789,21,13.31,22.61
"2008-04-28 22:00:00",14790,21,13.31,22.58
"2008-04-28 23:00:00",14791,21,13.31,22.53
"2008-04-29 00:00:00",14792,21,13.31,22.47
"2008-04-29 01:00:00",14793,21,13.31,22.43
"2008-04-29 02:00:00",14794,21,13.31,22.37
"2008-04-29 03:00:00",14795,21,13.31,22.32
"2008-04-29 04:00:00",14796,21,13.32,22.27
"2008-04-29 05:00:00",14797,21,13.32,22.22
"2008-04-29 06:00:00",14798,21,13.32,22.17
"2008-04-29 07:00:00",14799,21,13.32,22.11
"2008-04-29 08:00:00",14800,21,13.32,22.06
"2008-04-29 09:00:00",14801,21,13.32,22.13
"2008-04-29 10:00:00",14802,21,13.32,22.29
"2008-04-29 11:00:00",14803,21,13.31,22.46
"2008-04-29 12:00:00",14804,21,13.31,22.59
"2008-04-29 13:00:00",14805,21,13.31,22.73
"2008-04-29 14:00:00",14806,21,13.3,22.9
"2008-04-29 15:00:00",14807,21,13.3,23.03
"2008-04-29 16:00:00",14808,21,13.3,23.12
"2008-04-29 17:00:00",14809,21,13.3,23.15
"2008-04-29 18:00:00",14810,21,13.3,23.13
"2008-04-29 19:00:00",14811,21,13.3,23.1
"2008-04-29 20:00:00",14812,21,13.3,23.1
"2008-04-29 21:00:00",14813,21,13.3,23.09
"2008-04-29 22:00:00",14814,21,13.3,23.06
"2008-04-29 23:00:00",14815,21,13.3,23.01
"2008-04-30 00:00:00",14816,21,13.3,22.97
"2008-04-30 01:00:00",14817,21,13.3,22.91
"2008-04-30 02:00:00",14818,21,13.3,22.87
"2008-04-30 03:00:00",14819,21,13.3,22.81
"2008-04-30 04:00:00",14820,21,13.31,22.75
"2008-04-30 05:00:00",14821,21,13.31,22.68
"2008-04-30 06:00:00",14822,21,13.31,22.62
"2008-04-30 07:00:00",14823,21,13.31,22.55
"2008-04-30 08:00:00",14824,21,13.31,22.44
"2008-04-30 09:00:00",14825,21,13.31,22.48
"2008-04-30 10:00:00",14826,21,13.31,22.68
"2008-04-30 11:00:00",14827,21,13.3,22.91
"2008-04-30 12:00:00",14828,21,13.3,23.15
"2008-04-30 13:00:00",14829,21,13.29,23.33
"2008-04-30 14:00:00",14830,21,13.29,23.48
"2008-04-30 15:00:00",14831,21,13.29,23.6
"2008-04-30 16:00:00",14832,21,13.29,23.75
"2008-04-30 17:00:00",14833,21,13.28,23.81
"2008-04-30 18:00:00",14834,21,13.29,23.8
"2008-04-30 19:00:00",14835,21,13.28,23.78
"2008-04-30 20:00:00",14836,21,13.28,23.79
"2008-04-30 21:00:00",14837,21,13.28,23.77
"2008-04-30 22:00:00",14838,21,13.29,23.73
"2008-04-30 23:00:00",14839,21,13.29,23.69
"2008-05-01 00:00:00",14840,21,13.29,23.63
"2008-05-01 01:00:00",14841,21,13.29,23.57
"2008-05-01 02:00:00",14842,21,13.29,23.51
"2008-05-01 03:00:00",14843,21,13.29,23.45
"2008-05-01 04:00:00",14844,21,13.29,23.36
"2008-05-01 05:00:00",14845,21,13.29,23.26
"2008-05-01 06:00:00",14846,21,13.3,23.18
"2008-05-01 07:00:00",14847,21,13.29,23.11
"2008-05-01 08:00:00",14848,21,13.3,23.07
"2008-05-01 09:00:00",14849,21,13.3,23.16
"2008-05-01 10:00:00",14850,21,13.29,23.31
"2008-05-01 11:00:00",14851,21,13.29,23.49
"2008-05-01 12:00:00",14852,21,13.29,23.69
"2008-05-01 13:00:00",14853,21,13.28,23.9
"2008-05-01 14:00:00",14854,21,13.28,24.1
"2008-05-01 15:00:00",14855,21,13.28,24.29
"2008-05-01 16:00:00",14856,21,13.28,24.42
"2008-05-01 17:00:00",14857,21,13.27,24.45
"2008-05-01 18:00:00",14858,21,13.27,24.41
"2008-05-01 19:00:00",14859,21,13.27,24.32
"2008-05-01 20:00:00",14860,21,13.28,24.28
"2008-05-01 21:00:00",14861,21,13.28,24.24
"2008-05-01 22:00:00",14862,21,13.28,24.24
"2008-05-01 23:00:00",14863,21,13.28,24.15
"2008-05-02 00:00:00",14864,21,13.28,24.07
"2008-05-02 01:00:00",14865,21,13.28,23.96
"2008-05-02 02:00:00",14866,21,13.28,23.84
"2008-05-02 03:00:00",14867,21,13.28,23.75
"2008-05-02 04:00:00",14868,21,13.29,23.69
"2008-05-02 05:00:00",14869,21,13.29,23.61
"2008-05-02 06:00:00",14870,21,13.29,23.52
"2008-05-02 07:00:00",14871,21,13.29,23.43
"2008-05-02 08:00:00",14872,21,13.29,23.27
"2008-05-02 09:00:00",14873,21,13.3,23.23
"2008-05-02 10:00:00",14874,21,13.29,23.32
"2008-05-02 11:00:00",14875,21,13.29,23.5
"2008-05-02 12:00:00",14876,21,13.29,23.67
"2008-05-02 13:00:00",14877,21,13.29,23.84
"2008-05-02 14:00:00",14878,21,13.28,24.02
"2008-05-02 15:00:00",14879,21,13.28,24.18
"2008-05-02 16:00:00",14880,21,13.28,24.3
"2008-05-02 17:00:00",14881,21,13.28,24.4
"2008-05-02 18:00:00",14882,21,13.28,24.38
"2008-05-02 19:00:00",14883,21,13.28,24.31
"2008-05-02 20:00:00",14884,21,13.28,24.26
"2008-05-02 21:00:00",14885,21,13.28,24.2
"2008-05-02 22:00:00",14886,21,13.28,24.13
"2008-05-02 23:00:00",14887,21,13.28,24.06
"2008-05-03 00:00:00",14888,21,13.28,24
"2008-05-03 01:00:00",14889,21,13.28,23.94
"2008-05-03 02:00:00",14890,21,13.28,23.86
"2008-05-03 03:00:00",14891,21,13.28,23.78
"2008-05-03 04:00:00",14892,21,13.29,23.71
"2008-05-03 05:00:00",14893,21,13.29,23.64
"2008-05-03 06:00:00",14894,21,13.29,23.56
"2008-05-03 07:00:00",14895,21,13.29,23.49
"2008-05-03 08:00:00",14896,21,13.29,23.43
"2008-05-03 09:00:00",14897,21,13.29,23.41
"2008-05-03 10:00:00",14898,21,13.29,23.44
"2008-05-03 11:00:00",14899,21,13.29,23.51
"2008-05-03 12:00:00",14900,21,13.29,23.53
"2008-05-03 13:00:00",14901,21,13.29,23.58
"2008-05-03 14:00:00",14902,21,13.29,23.67
"2008-05-03 15:00:00",14903,21,13.28,23.79
"2008-05-03 16:00:00",14904,21,13.28,23.92
"2008-05-03 17:00:00",14905,21,13.28,24.01
"2008-05-03 18:00:00",14906,21,13.28,24.04
"2008-05-03 19:00:00",14907,21,13.28,24.01
"2008-05-03 20:00:00",14908,21,13.28,23.98
"2008-05-03 21:00:00",14909,21,13.28,23.96
"2008-05-03 22:00:00",14910,21,13.28,23.93
"2008-05-03 23:00:00",14911,21,13.28,23.86
"2008-05-04 00:00:00",14912,21,13.28,23.81
"2008-05-04 01:00:00",14913,21,13.29,23.75
"2008-05-04 02:00:00",14914,21,13.29,23.7
"2008-05-04 03:00:00",14915,21,13.29,23.64
"2008-05-04 04:00:00",14916,21,13.29,23.57
"2008-05-04 05:00:00",14917,21,13.29,23.49
"2008-05-04 06:00:00",14918,21,13.29,23.41
"2008-05-04 07:00:00",14919,21,13.29,23.29
"2008-05-04 08:00:00",14920,21,13.29,23.23
"2008-05-04 09:00:00",14921,21,13.29,23.17
"2008-05-04 10:00:00",14922,21,13.29,23.14
"2008-05-04 11:00:00",14923,21,13.29,23.15
"2008-05-04 12:00:00",14924,21,13.29,23.2
"2008-05-04 13:00:00",14925,21,13.29,23.28
"2008-05-04 14:00:00",14926,21,13.29,23.42
"2008-05-04 15:00:00",14927,21,13.29,23.53
"2008-05-04 16:00:00",14928,21,13.29,23.58
"2008-05-04 17:00:00",14929,21,13.29,23.61
"2008-05-04 18:00:00",14930,21,13.29,23.61
"2008-05-04 19:00:00",14931,21,13.29,23.6
"2008-05-04 20:00:00",14932,21,13.29,23.58
"2008-05-04 21:00:00",14933,21,13.29,23.55
"2008-05-04 22:00:00",14934,21,13.29,23.5
"2008-05-04 23:00:00",14935,21,13.29,23.48
"2008-05-05 00:00:00",14936,21,13.29,23.42
"2008-05-05 01:00:00",14937,21,13.29,23.36
"2008-05-05 02:00:00",14938,21,13.29,23.28
"2008-05-05 03:00:00",14939,21,13.29,23.21
"2008-05-05 04:00:00",14940,21,13.3,23.13
"2008-05-05 05:00:00",14941,21,13.3,23.07
"2008-05-05 06:00:00",14942,21,13.3,23
"2008-05-05 07:00:00",14943,21,13.3,22.9
"2008-05-05 08:00:00",14944,21,13.3,22.8
"2008-05-05 09:00:00",14945,21,13.3,22.81
"2008-05-05 10:00:00",14946,21,13.3,22.99
"2008-05-05 11:00:00",14947,21,13.3,23.24
"2008-05-05 12:00:00",14948,21,13.29,23.49
"2008-05-05 13:00:00",14949,21,13.29,23.68
"2008-05-05 14:00:00",14950,21,13.29,23.87
"2008-05-05 15:00:00",14951,21,13.28,24.08
"2008-05-05 16:00:00",14952,21,13.28,24.3
"2008-05-05 17:00:00",14953,21,13.27,24.48
"2008-05-05 18:00:00",14954,21,13.27,24.48
"2008-05-05 19:00:00",14955,21,13.27,24.37
"2008-05-05 20:00:00",14956,21,13.27,24.29
"2008-05-05 21:00:00",14957,21,13.28,24.21
"2008-05-05 22:00:00",14958,21,13.28,24.11
"2008-05-05 23:00:00",14959,21,13.28,24.01
"2008-05-06 00:00:00",14960,21,13.28,23.92
"2008-05-06 01:00:00",14961,21,13.28,23.81
"2008-05-06 02:00:00",14962,21,13.28,23.71
"2008-05-06 03:00:00",14963,21,13.29,23.6
"2008-05-06 04:00:00",14964,21,13.29,23.48
"2008-05-06 05:00:00",14965,21,13.29,23.36
"2008-05-06 06:00:00",14966,21,13.29,23.24
"2008-05-06 07:00:00",14967,21,13.29,23.15
"2008-05-06 08:00:00",14968,21,13.3,23.15
"2008-05-06 09:00:00",14969,21,13.29,23.32
"2008-05-06 10:00:00",14970,21,13.29,23.58
"2008-05-06 11:00:00",14971,21,13.29,23.79
"2008-05-06 12:00:00",14972,21,13.28,24.07
"2008-05-06 13:00:00",14973,21,13.28,24.34
"2008-05-06 14:00:00",14974,21,13.27,24.59
"2008-05-06 15:00:00",14975,21,13.27,24.77
"2008-05-06 16:00:00",14976,21,13.27,24.87
"2008-05-06 17:00:00",14977,21,13.26,24.89
"2008-05-06 18:00:00",14978,21,13.27,24.81
"2008-05-06 19:00:00",14979,21,13.27,24.65
"2008-05-06 20:00:00",14980,21,13.27,24.5
"2008-05-06 21:00:00",14981,21,13.27,24.39
"2008-05-06 22:00:00",14982,21,13.27,24.29
"2008-05-06 23:00:00",14983,21,13.28,24.19
"2008-05-07 00:00:00",14984,21,13.28,24.09
"2008-05-07 01:00:00",14985,21,13.28,23.98
"2008-05-07 02:00:00",14986,21,13.28,23.87
"2008-05-07 03:00:00",14987,21,13.28,23.74
"2008-05-07 04:00:00",14988,21,13.29,23.63
"2008-05-07 05:00:00",14989,21,13.29,23.51
"2008-05-07 06:00:00",14990,21,13.29,23.39
"2008-05-07 07:00:00",14991,21,13.29,23.26
"2008-05-07 08:00:00",14992,21,13.29,23.22
"2008-05-07 09:00:00",14993,21,13.29,23.4
"2008-05-07 10:00:00",14994,21,13.29,23.69
"2008-05-07 11:00:00",14995,21,13.28,23.96
"2008-05-07 12:00:00",14996,21,13.28,24.23
"2008-05-07 13:00:00",14997,21,13.28,24.45
"2008-05-07 14:00:00",14998,21,13.27,24.66
"2008-05-07 15:00:00",14999,21,13.27,24.81
"2008-05-07 16:00:00",15000,21,13.27,24.9
"2008-05-07 17:00:00",15001,21,13.27,24.91
"2008-05-07 18:00:00",15002,21,13.27,24.82
"2008-05-07 19:00:00",15003,21,13.27,24.74
"2008-05-07 20:00:00",15004,21,13.27,24.63
"2008-05-07 21:00:00",15005,21,13.27,24.54
"2008-05-07 22:00:00",15006,21,13.27,24.47
"2008-05-07 23:00:00",15007,21,13.27,24.41
"2008-05-08 00:00:00",15008,21,13.28,24.32
"2008-05-08 01:00:00",15009,21,13.28,24.26
"2008-05-08 02:00:00",15010,21,13.28,24.18
"2008-05-08 03:00:00",15011,21,13.28,24.09
"2008-05-08 04:00:00",15012,21,13.28,24.01
"2008-05-08 05:00:00",15013,21,13.28,23.93
"2008-05-08 06:00:00",15014,21,13.28,23.84
"2008-05-08 07:00:00",15015,21,13.29,23.74
"2008-05-08 08:00:00",15016,21,13.29,23.8
"2008-05-08 09:00:00",15017,21,13.28,24.04
"2008-05-08 10:00:00",15018,21,13.28,24.32
"2008-05-08 11:00:00",15019,21,13.28,24.48
"2008-05-08 12:00:00",15020,21,13.27,24.53
"2008-05-08 13:00:00",15021,21,13.27,24.51
"2008-05-08 14:00:00",15022,21,13.27,24.6
"2008-05-08 15:00:00",15023,21,13.27,24.78
"2008-05-08 16:00:00",15024,21,13.27,24.88
"2008-05-08 17:00:00",15025,21,13.26,24.88
"2008-05-08 18:00:00",15026,21,13.27,24.82
"2008-05-08 19:00:00",15027,21,13.27,24.77
"2008-05-08 20:00:00",15028,21,13.27,24.69
"2008-05-08 21:00:00",15029,21,13.27,24.6
"2008-05-08 22:00:00",15030,21,13.27,24.54
"2008-05-08 23:00:00",15031,21,13.27,24.47
"2008-05-09 00:00:00",15032,21,13.27,24.39
"2008-05-09 01:00:00",15033,21,13.27,24.29
"2008-05-09 02:00:00",15034,21,13.28,24.19
"2008-05-09 03:00:00",15035,21,13.28,24.09
"2008-05-09 04:00:00",15036,21,13.28,23.98
"2008-05-09 05:00:00",15037,21,13.28,23.87
"2008-05-09 06:00:00",15038,21,13.28,23.75
"2008-05-09 07:00:00",15039,21,13.29,23.69
"2008-05-09 08:00:00",15040,21,13.29,23.66
"2008-05-09 09:00:00",15041,21,13.29,23.73
"2008-05-09 10:00:00",15042,21,13.28,23.88
"2008-05-09 11:00:00",15043,21,13.28,24.09
"2008-05-09 12:00:00",15044,21,13.28,24.3
"2008-05-09 13:00:00",15045,21,13.27,24.42
"2008-05-09 14:00:00",15046,21,13.27,24.51
"2008-05-09 15:00:00",15047,21,13.27,24.62
"2008-05-09 16:00:00",15048,21,13.27,24.68
"2008-05-09 17:00:00",15049,21,13.27,24.67
"2008-05-09 18:00:00",15050,21,13.27,24.65
"2008-05-09 19:00:00",15051,21,13.27,24.51
"2008-05-09 20:00:00",15052,21,13.28,24.3
"2008-05-09 21:00:00",15053,21,13.28,24.28
"2008-05-09 22:00:00",15054,21,13.28,24.27
"2008-05-09 23:00:00",15055,21,13.28,24.25
"2008-05-10 00:00:00",15056,21,13.28,24.21
"2008-05-10 01:00:00",15057,21,13.28,24.18
"2008-05-10 02:00:00",15058,21,13.28,24.12
"2008-05-10 03:00:00",15059,21,13.28,24.06
"2008-05-10 04:00:00",15060,21,13.28,23.99
"2008-05-10 05:00:00",15061,21,13.28,23.93
"2008-05-10 06:00:00",15062,21,13.28,23.86
"2008-05-10 07:00:00",15063,21,13.28,23.83
"2008-05-10 08:00:00",15064,21,13.28,23.83
"2008-05-10 09:00:00",15065,21,13.28,23.87
"2008-05-10 10:00:00",15066,21,13.28,23.94
"2008-05-10 11:00:00",15067,21,13.28,24.01
"2008-05-10 12:00:00",15068,21,13.28,24.1
"2008-05-10 13:00:00",15069,21,13.28,24.24
"2008-05-10 14:00:00",15070,21,13.28,24.39
"2008-05-10 15:00:00",15071,21,13.27,24.53
"2008-05-10 16:00:00",15072,21,13.27,24.65
"2008-05-10 17:00:00",15073,21,13.27,24.76
"2008-05-10 18:00:00",15074,21,13.27,24.8
"2008-05-10 19:00:00",15075,21,13.27,24.81
"2008-05-10 20:00:00",15076,21,13.26,24.82
"2008-05-10 21:00:00",15077,21,13.27,24.83
"2008-05-10 22:00:00",15078,21,13.27,24.81
"2008-05-10 23:00:00",15079,21,13.27,24.78
"2008-05-11 00:00:00",15080,21,13.27,24.74
"2008-05-11 01:00:00",15081,21,13.27,24.67
"2008-05-11 02:00:00",15082,21,13.27,24.6
"2008-05-11 03:00:00",15083,21,13.27,24.54
"2008-05-11 04:00:00",15084,21,13.27,24.47
"2008-05-11 05:00:00",15085,21,13.27,24.39
"2008-05-11 06:00:00",15086,21,13.27,24.31
"2008-05-11 07:00:00",15087,21,13.27,24.26
"2008-05-11 08:00:00",15088,21,13.27,24.28
"2008-05-11 09:00:00",15089,21,13.28,24.34
"2008-05-11 10:00:00",15090,21,13.27,24.41
"2008-05-11 11:00:00",15091,21,13.27,24.51
"2008-05-11 12:00:00",15092,21,13.27,24.59
"2008-05-11 13:00:00",15093,21,13.27,24.71
"2008-05-11 14:00:00",15094,21,13.26,24.84
"2008-05-11 15:00:00",15095,21,13.26,24.97
"2008-05-11 16:00:00",15096,21,13.26,25.06
"2008-05-11 17:00:00",15097,21,13.26,25.09
"2008-05-11 18:00:00",15098,21,13.26,25.11
"2008-05-11 19:00:00",15099,21,13.26,25.11
"2008-05-11 20:00:00",15100,21,13.26,25.1
"2008-05-11 21:00:00",15101,21,13.26,25.07
"2008-05-11 22:00:00",15102,21,13.26,25.04
"2008-05-11 23:00:00",15103,21,13.26,25.01
"2008-05-12 00:00:00",15104,21,13.26,24.97
"2008-05-12 01:00:00",15105,21,13.26,24.91
"2008-05-12 02:00:00",15106,21,13.26,24.85
"2008-05-12 03:00:00",15107,21,13.27,24.77
"2008-05-12 04:00:00",15108,21,13.27,24.68
"2008-05-12 05:00:00",15109,21,13.27,24.56
"2008-05-12 06:00:00",15110,21,13.27,24.41
"2008-05-12 07:00:00",15111,21,13.28,24.36
"2008-05-12 08:00:00",15112,21,13.27,24.37
"2008-05-12 09:00:00",15113,21,13.27,24.53
"2008-05-12 10:00:00",15114,21,13.27,24.76
"2008-05-12 11:00:00",15115,21,13.26,24.98
"2008-05-12 12:00:00",15116,21,13.26,25.18
"2008-05-12 13:00:00",15117,21,13.26,25.32
"2008-05-12 14:00:00",15118,21,13.25,25.43
"2008-05-12 15:00:00",15119,21,13.25,25.5
"2008-05-12 16:00:00",15120,21,13.25,25.56
"2008-05-12 17:00:00",15121,21,13.25,25.54
"2008-05-12 18:00:00",15122,21,13.25,25.45
"2008-05-12 19:00:00",15123,21,13.25,25.32
"2008-05-12 20:00:00",15124,21,13.25,25.22
"2008-05-12 21:00:00",15125,21,13.26,25.13
"2008-05-12 22:00:00",15126,21,13.26,25.08
"2008-05-12 23:00:00",15127,21,13.26,25.03
"2008-05-13 00:00:00",15128,21,13.26,25
"2008-05-13 01:00:00",15129,21,13.26,24.94
"2008-05-13 02:00:00",15130,21,13.26,24.88
"2008-05-13 03:00:00",15131,21,13.26,24.82
"2008-05-13 04:00:00",15132,21,13.27,24.75
"2008-05-13 05:00:00",15133,21,13.27,24.68
"2008-05-13 06:00:00",15134,21,13.27,24.6
"2008-05-13 07:00:00",15135,21,13.27,24.51
"2008-05-13 08:00:00",15136,21,13.27,24.51
"2008-05-13 09:00:00",15137,21,13.27,24.64
"2008-05-13 10:00:00",15138,21,13.27,24.87
"2008-05-13 11:00:00",15139,21,13.26,25.12
"2008-05-13 12:00:00",15140,21,13.26,25.29
"2008-05-13 13:00:00",15141,21,13.25,25.36
"2008-05-13 14:00:00",15142,21,13.25,25.44
"2008-05-13 15:00:00",15143,21,13.25,25.54
"2008-05-13 16:00:00",15144,21,13.25,25.6
"2008-05-13 17:00:00",15145,21,13.25,25.52
"2008-05-13 18:00:00",15146,21,13.25,25.37
"2008-05-13 19:00:00",15147,21,13.25,25.19
"2008-05-13 20:00:00",15148,21,13.26,25.07
"2008-05-13 21:00:00",15149,21,13.26,25
"2008-05-13 22:00:00",15150,21,13.26,24.92
"2008-05-13 23:00:00",15151,21,13.26,24.82
"2008-05-14 00:00:00",15152,21,13.27,24.68
"2008-05-14 01:00:00",15153,21,13.27,24.54
"2008-05-14 02:00:00",15154,21,13.27,24.43
"2008-05-14 03:00:00",15155,21,13.27,24.3
"2008-05-14 04:00:00",15156,21,13.28,24.18
"2008-05-14 05:00:00",15157,21,13.28,24.01
"2008-05-14 06:00:00",15158,21,13.28,23.88
"2008-05-14 07:00:00",15159,21,13.28,23.78
"2008-05-14 08:00:00",15160,21,13.29,23.72
"2008-05-14 09:00:00",15161,21,13.28,23.82
"2008-05-14 10:00:00",15162,21,13.28,24.04
"2008-05-14 11:00:00",15163,21,13.28,24.25
"2008-05-14 12:00:00",15164,21,13.28,24.42
"2008-05-14 13:00:00",15165,21,13.27,24.52
"2008-05-14 14:00:00",15166,21,13.27,24.55
"2008-05-14 15:00:00",15167,21,13.27,24.6
"2008-05-14 16:00:00",15168,21,13.27,24.68
"2008-05-14 17:00:00",15169,21,13.27,24.72
"2008-05-14 18:00:00",15170,21,13.27,24.69
"2008-05-14 19:00:00",15171,21,13.27,24.59
"2008-05-14 20:00:00",15172,21,13.27,24.48
"2008-05-14 21:00:00",15173,21,13.27,24.42
"2008-05-14 22:00:00",15174,21,13.27,24.36
"2008-05-14 23:00:00",15175,21,13.27,24.31
"2008-05-15 00:00:00",15176,21,13.28,24.27
"2008-05-15 01:00:00",15177,21,13.28,24.21
"2008-05-15 02:00:00",15178,21,13.28,24.14
"2008-05-15 03:00:00",15179,21,13.28,24.07
"2008-05-15 04:00:00",15180,21,13.28,23.98
"2008-05-15 05:00:00",15181,21,13.28,23.91
"2008-05-15 06:00:00",15182,21,13.28,23.83
"2008-05-15 07:00:00",15183,21,13.28,23.78
"2008-05-15 08:00:00",15184,21,13.28,23.83
"2008-05-15 09:00:00",15185,21,13.28,24.03
"2008-05-15 10:00:00",15186,21,13.28,24.29
"2008-05-15 11:00:00",15187,21,13.27,24.53
"2008-05-15 12:00:00",15188,21,13.27,24.74
"2008-05-15 13:00:00",15189,21,13.26,24.96
"2008-05-15 14:00:00",15190,21,13.26,25.19
"2008-05-15 15:00:00",15191,21,13.25,25.41
"2008-05-15 16:00:00",15192,21,13.25,25.55
"2008-05-15 17:00:00",15193,21,13.25,25.6
"2008-05-15 18:00:00",15194,21,13.25,25.57
"2008-05-15 19:00:00",15195,21,13.25,25.58
"2008-05-15 20:00:00",15196,21,13.25,25.61
"2008-05-15 21:00:00",15197,21,13.25,25.55
"2008-05-15 22:00:00",15198,21,13.25,25.46
"2008-05-15 23:00:00",15199,21,13.25,25.34
"2008-05-16 00:00:00",15200,21,13.25,25.23
"2008-05-16 01:00:00",15201,21,13.25,25.14
"2008-05-16 02:00:00",15202,21,13.25,25.07
"2008-05-16 03:00:00",15203,21,13.26,24.98
"2008-05-16 04:00:00",15204,21,13.26,24.89
"2008-05-16 05:00:00",15205,21,13.26,24.82
"2008-05-16 06:00:00",15206,21,13.27,24.75
"2008-05-16 07:00:00",15207,21,13.27,24.72
"2008-05-16 08:00:00",15208,21,13.27,24.83
"2008-05-16 09:00:00",15209,21,13.26,25.03
"2008-05-16 10:00:00",15210,21,13.26,25.29
"2008-05-16 11:00:00",15211,21,13.25,25.56
"2008-05-16 12:00:00",15212,21,13.25,25.76
"2008-05-16 13:00:00",15213,21,13.25,25.82
"2008-05-16 14:00:00",15214,21,13.25,25.83
"2008-05-16 15:00:00",15215,21,13.24,25.89
"2008-05-16 16:00:00",15216,21,13.24,25.97
"2008-05-16 17:00:00",15217,21,13.24,25.97
"2008-05-16 18:00:00",15218,21,13.24,25.89
"2008-05-16 19:00:00",15219,21,13.24,25.78
"2008-05-16 20:00:00",15220,21,13.25,25.66
"2008-05-16 21:00:00",15221,21,13.25,25.55
"2008-05-16 22:00:00",15222,21,13.25,25.42
"2008-05-16 23:00:00",15223,21,13.25,25.31
"2008-05-17 00:00:00",15224,21,13.25,25.21
"2008-05-17 01:00:00",15225,21,13.26,25.09
"2008-05-17 02:00:00",15226,21,13.26,24.94
"2008-05-17 03:00:00",15227,21,13.26,24.81
"2008-05-17 04:00:00",15228,21,13.27,24.67
"2008-05-17 05:00:00",15229,21,13.27,24.55
"2008-05-17 06:00:00",15230,21,13.27,24.43
"2008-05-17 07:00:00",15231,21,13.27,24.35
"2008-05-17 08:00:00",15232,21,13.27,24.33
"2008-05-17 09:00:00",15233,21,13.27,24.33
"2008-05-17 10:00:00",15234,21,13.27,24.37
"2008-05-17 11:00:00",15235,21,13.27,24.38
"2008-05-17 12:00:00",15236,21,13.27,24.42
"2008-05-17 13:00:00",15237,21,13.27,24.43
"2008-05-17 14:00:00",15238,21,13.27,24.44
"2008-05-17 15:00:00",15239,21,13.27,24.5
"2008-05-17 16:00:00",15240,21,13.27,24.56
"2008-05-17 17:00:00",15241,21,13.27,24.6
"2008-05-17 18:00:00",15242,21,13.27,24.62
"2008-05-17 19:00:00",15243,21,13.27,24.64
"2008-05-17 20:00:00",15244,21,13.27,24.64
"2008-05-17 21:00:00",15245,21,13.27,24.6
"2008-05-17 22:00:00",15246,21,13.27,24.56
"2008-05-17 23:00:00",15247,21,13.27,24.53
"2008-05-18 00:00:00",15248,21,13.27,24.46
"2008-05-18 01:00:00",15249,21,13.27,24.4
"2008-05-18 02:00:00",15250,21,13.27,24.33
"2008-05-18 03:00:00",15251,21,13.28,24.27
"2008-05-18 04:00:00",15252,21,13.28,24.19
"2008-05-18 05:00:00",15253,21,13.28,24.07
"2008-05-18 06:00:00",15254,21,13.28,23.97
"2008-05-18 07:00:00",15255,21,13.28,23.89
"2008-05-18 08:00:00",15256,21,13.28,23.86
"2008-05-18 09:00:00",15257,21,13.28,23.84
"2008-05-18 10:00:00",15258,21,13.28,23.84
"2008-05-18 11:00:00",15259,21,13.28,23.85
"2008-05-18 12:00:00",15260,21,13.28,23.87
"2008-05-18 13:00:00",15261,21,13.28,23.88
"2008-05-18 14:00:00",15262,21,13.28,23.93
"2008-05-18 15:00:00",15263,21,13.28,23.98
"2008-05-18 16:00:00",15264,21,13.28,24.03
"2008-05-18 17:00:00",15265,21,13.28,24.08
"2008-05-18 18:00:00",15266,21,13.28,24.12
"2008-05-18 19:00:00",15267,21,13.28,24.13
"2008-05-18 20:00:00",15268,21,13.28,24.15
"2008-05-18 21:00:00",15269,21,13.28,24.16
"2008-05-18 22:00:00",15270,21,13.28,24.16
"2008-05-18 23:00:00",15271,21,13.28,24.16
"2008-05-19 00:00:00",15272,21,13.28,24.12
"2008-05-19 01:00:00",15273,21,13.28,24.05
"2008-05-19 02:00:00",15274,21,13.28,23.96
"2008-05-19 03:00:00",15275,21,13.28,23.87
"2008-05-19 04:00:00",15276,21,13.28,23.76
"2008-05-19 05:00:00",15277,21,13.29,23.66
"2008-05-19 06:00:00",15278,21,13.29,23.57
"2008-05-19 07:00:00",15279,21,13.29,23.51
"2008-05-19 08:00:00",15280,21,13.29,23.5
"2008-05-19 09:00:00",15281,21,13.29,23.6
"2008-05-19 10:00:00",15282,21,13.29,23.83
"2008-05-19 11:00:00",15283,21,13.28,24.09
"2008-05-19 12:00:00",15284,21,13.28,24.31
"2008-05-19 13:00:00",15285,21,13.27,24.53
"2008-05-19 14:00:00",15286,21,13.27,24.72
"2008-05-19 15:00:00",15287,21,13.27,24.9
"2008-05-19 16:00:00",15288,21,13.26,24.95
"2008-05-19 17:00:00",15289,21,13.26,24.91
"2008-05-19 18:00:00",15290,21,13.27,24.82
"2008-05-19 19:00:00",15291,21,13.27,24.69
"2008-05-19 20:00:00",15292,21,13.27,24.6
"2008-05-19 21:00:00",15293,21,13.27,24.51
"2008-05-19 22:00:00",15294,21,13.27,24.39
"2008-05-19 23:00:00",15295,21,13.28,24.24
"2008-05-20 00:00:00",15296,21,13.28,24.07
"2008-05-20 01:00:00",15297,21,13.28,23.84
"2008-05-20 02:00:00",15298,21,13.29,23.58
"2008-05-20 03:00:00",15299,21,13.29,23.32
"2008-05-20 04:00:00",15300,21,13.3,23.07
"2008-05-20 05:00:00",15301,21,13.3,22.82
"2008-05-20 06:00:00",15302,21,13.31,22.61
"2008-05-20 07:00:00",15303,21,13.31,22.49
"2008-05-20 08:00:00",15304,21,13.31,22.54
"2008-05-20 09:00:00",15305,21,13.3,22.8
"2008-05-20 10:00:00",15306,21,13.3,23.17
"2008-05-20 11:00:00",15307,21,13.29,23.53
"2008-05-20 12:00:00",15308,21,13.29,23.83
"2008-05-20 13:00:00",15309,21,13.28,24.1
"2008-05-20 14:00:00",15310,21,13.28,24.38
"2008-05-20 15:00:00",15311,21,13.27,24.64
"2008-05-20 16:00:00",15312,21,13.27,24.85
"2008-05-20 17:00:00",15313,21,13.27,24.98
"2008-05-20 18:00:00",15314,21,13.26,25.01
"2008-05-20 19:00:00",15315,21,13.26,25.01
"2008-05-20 20:00:00",15316,21,13.26,24.98
"2008-05-20 21:00:00",15317,21,13.26,24.97
"2008-05-20 22:00:00",15318,21,13.26,24.95
"2008-05-20 23:00:00",15319,21,13.26,24.92
"2008-05-21 00:00:00",15320,21,13.26,24.89
"2008-05-21 01:00:00",15321,21,13.26,24.85
"2008-05-21 02:00:00",15322,21,13.27,24.81
"2008-05-21 03:00:00",15323,21,13.27,24.77
"2008-05-21 04:00:00",15324,21,13.27,24.71
"2008-05-21 05:00:00",15325,21,13.27,24.66
"2008-05-21 06:00:00",15326,21,13.27,24.62
"2008-05-21 07:00:00",15327,21,13.27,24.6
"2008-05-21 08:00:00",15328,21,13.27,24.65
"2008-05-21 09:00:00",15329,21,13.27,24.81
"2008-05-21 10:00:00",15330,21,13.26,25.01
"2008-05-21 11:00:00",15331,21,13.26,25.18
"2008-05-21 12:00:00",15332,21,13.26,25.3
"2008-05-21 13:00:00",15333,21,13.25,25.42
"2008-05-21 14:00:00",15334,21,13.25,25.49
"2008-05-21 15:00:00",15335,21,13.25,25.46
"2008-05-21 16:00:00",15336,21,13.25,25.45
"2008-05-21 17:00:00",15337,21,13.25,25.34
"2008-05-21 18:00:00",15338,21,13.25,25.23
"2008-05-21 19:00:00",15339,21,13.26,25.1
"2008-05-21 20:00:00",15340,21,13.26,25.01
"2008-05-21 21:00:00",15341,21,13.26,24.95
"2008-05-21 22:00:00",15342,21,13.26,24.88
"2008-05-21 23:00:00",15343,21,13.27,24.78
"2008-05-22 00:00:00",15344,21,13.27,24.69
"2008-05-22 01:00:00",15345,21,13.27,24.6
"2008-05-22 02:00:00",15346,21,13.27,24.51
"2008-05-22 03:00:00",15347,21,13.27,24.42
"2008-05-22 04:00:00",15348,21,13.27,24.31
"2008-05-22 05:00:00",15349,21,13.28,24.22
"2008-05-22 06:00:00",15350,21,13.28,24.15
"2008-05-22 07:00:00",15351,21,13.28,24.09
"2008-05-22 08:00:00",15352,21,13.28,24.03
"2008-05-22 09:00:00",15353,21,13.28,24.05
"2008-05-22 10:00:00",15354,21,13.28,24.25
"2008-05-22 11:00:00",15355,21,13.27,24.54
"2008-05-22 12:00:00",15356,21,13.27,24.84
"2008-05-22 13:00:00",15357,21,13.26,25.1
"2008-05-22 14:00:00",15358,21,13.26,25.37
"2008-05-22 15:00:00",15359,21,13.25,25.64
"2008-05-22 16:00:00",15360,21,13.25,25.73
"2008-05-22 17:00:00",15361,21,13.25,25.69
"2008-05-22 18:00:00",15362,21,13.25,25.65
"2008-05-22 19:00:00",15363,21,13.25,25.62
"2008-05-22 20:00:00",15364,21,13.25,25.57
"2008-05-22 21:00:00",15365,21,13.25,25.54
"2008-05-22 22:00:00",15366,21,13.25,25.51
"2008-05-22 23:00:00",15367,21,13.25,25.48
"2008-05-23 00:00:00",15368,21,13.25,25.44
"2008-05-23 01:00:00",15369,21,13.25,25.38
"2008-05-23 02:00:00",15370,21,13.25,25.31
"2008-05-23 03:00:00",15371,21,13.25,25.25
"2008-05-23 04:00:00",15372,21,13.25,25.17
"2008-05-23 05:00:00",15373,21,13.26,25.12
"2008-05-23 06:00:00",15374,21,13.26,25.06
"2008-05-23 07:00:00",15375,21,13.26,25.04
"2008-05-23 08:00:00",15376,21,13.26,25.05
"2008-05-23 09:00:00",15377,21,13.26,25.19
"2008-05-23 10:00:00",15378,21,13.25,25.36
"2008-05-23 11:00:00",15379,21,13.25,25.57
"2008-05-23 12:00:00",15380,21,13.25,25.74
"2008-05-23 13:00:00",15381,21,13.24,25.87
"2008-05-23 14:00:00",15382,21,13.24,25.99
"2008-05-23 15:00:00",15383,21,13.24,26.03
"2008-05-23 16:00:00",15384,21,13.24,26
"2008-05-23 17:00:00",15385,21,13.24,25.97
"2008-05-23 18:00:00",15386,21,13.24,25.9
"2008-05-23 19:00:00",15387,21,13.24,25.84
"2008-05-23 20:00:00",15388,21,13.24,25.79
"2008-05-23 21:00:00",15389,21,13.25,25.77
"2008-05-23 22:00:00",15390,21,13.25,25.75
"2008-05-23 23:00:00",15391,21,13.25,25.73
"2008-05-24 00:00:00",15392,21,13.25,25.67
"2008-05-24 01:00:00",15393,21,13.25,25.6
"2008-05-24 02:00:00",15394,21,13.25,25.52
"2008-05-24 03:00:00",15395,21,13.25,25.45
"2008-05-24 04:00:00",15396,21,13.25,25.36
"2008-05-24 05:00:00",15397,21,13.25,25.2
"2008-05-24 06:00:00",15398,21,13.26,25.12
"2008-05-24 07:00:00",15399,21,13.25,25.1
"2008-05-24 08:00:00",15400,21,13.26,25.12
"2008-05-24 09:00:00",15401,21,13.26,25.18
"2008-05-24 10:00:00",15402,21,13.25,25.24
"2008-05-24 11:00:00",15403,21,13.25,25.27
"2008-05-24 12:00:00",15404,21,13.25,25.31
"2008-05-24 13:00:00",15405,21,13.25,25.31
"2008-05-24 14:00:00",15406,21,13.25,25.31
"2008-05-24 15:00:00",15407,21,13.25,25.28
"2008-05-24 16:00:00",15408,21,13.25,25.28
"2008-05-24 17:00:00",15409,21,13.25,25.28
"2008-05-24 18:00:00",15410,21,13.25,25.28
"2008-05-24 19:00:00",15411,21,13.25,25.29
"2008-05-24 20:00:00",15412,21,13.25,25.3
"2008-05-24 21:00:00",15413,21,13.25,25.29
"2008-05-24 22:00:00",15414,21,13.25,25.28
"2008-05-24 23:00:00",15415,21,13.25,25.25
"2008-05-25 00:00:00",15416,21,13.25,25.24
"2008-05-25 01:00:00",15417,21,13.25,25.2
"2008-05-25 02:00:00",15418,21,13.26,25.15
"2008-05-25 03:00:00",15419,21,13.26,25.09
"2008-05-25 04:00:00",15420,21,13.26,25.04
"2008-05-25 05:00:00",15421,21,13.26,24.99
"2008-05-25 06:00:00",15422,21,13.26,24.94
"2008-05-25 07:00:00",15423,21,13.26,24.89
"2008-05-25 08:00:00",15424,21,13.26,24.85
"2008-05-25 09:00:00",15425,21,13.26,24.87
"2008-05-25 10:00:00",15426,21,13.26,24.91
"2008-05-25 11:00:00",15427,21,13.26,24.96
"2008-05-25 12:00:00",15428,21,13.26,25.02
"2008-05-25 13:00:00",15429,21,13.26,25.09
"2008-05-25 14:00:00",15430,21,13.25,25.17
"2008-05-25 15:00:00",15431,21,13.25,25.24
"2008-05-25 16:00:00",15432,21,13.25,25.31
"2008-05-25 17:00:00",15433,21,13.25,25.37
"2008-05-25 18:00:00",15434,21,13.25,25.39
"2008-05-25 19:00:00",15435,21,13.25,25.42
"2008-05-25 20:00:00",15436,21,13.25,25.42
"2008-05-25 21:00:00",15437,21,13.25,25.38
"2008-05-25 22:00:00",15438,21,13.25,25.34
"2008-05-25 23:00:00",15439,21,13.25,25.31
"2008-05-26 00:00:00",15440,21,13.25,25.26
"2008-05-26 01:00:00",15441,21,13.25,25.18
"2008-05-26 02:00:00",15442,21,13.26,25.07
"2008-05-26 03:00:00",15443,21,13.26,25
"2008-05-26 04:00:00",15444,21,13.26,24.94
"2008-05-26 05:00:00",15445,21,13.26,24.88
"2008-05-26 06:00:00",15446,21,13.26,24.81
"2008-05-26 07:00:00",15447,21,13.27,24.75
"2008-05-26 08:00:00",15448,21,13.27,24.69
"2008-05-26 09:00:00",15449,21,13.27,24.66
"2008-05-26 10:00:00",15450,21,13.27,24.66
"2008-05-26 11:00:00",15451,21,13.27,24.71
"2008-05-26 12:00:00",15452,21,13.27,24.74
"2008-05-26 13:00:00",15453,21,13.27,24.77
"2008-05-26 14:00:00",15454,21,13.27,24.79
"2008-05-26 15:00:00",15455,21,13.27,24.81
"2008-05-26 16:00:00",15456,21,13.26,24.84
"2008-05-26 17:00:00",15457,21,13.26,24.88
"2008-05-26 18:00:00",15458,21,13.26,24.89
"2008-05-26 19:00:00",15459,21,13.26,24.89
"2008-05-26 20:00:00",15460,21,13.26,24.85
"2008-05-26 21:00:00",15461,21,13.27,24.81
"2008-05-26 22:00:00",15462,21,13.27,24.78
"2008-05-26 23:00:00",15463,21,13.27,24.74
"2008-05-27 00:00:00",15464,21,13.27,24.69
"2008-05-27 01:00:00",15465,21,13.27,24.63
"2008-05-27 02:00:00",15466,21,13.27,24.56
"2008-05-27 03:00:00",15467,21,13.27,24.48
"2008-05-27 04:00:00",15468,21,13.27,24.39
"2008-05-27 05:00:00",15469,21,13.27,24.31
"2008-05-27 06:00:00",15470,21,13.28,24.26
"2008-05-27 07:00:00",15471,21,13.28,24.2
"2008-05-27 08:00:00",15472,21,13.28,24.14
"2008-05-27 09:00:00",15473,21,13.28,24.21
"2008-05-27 10:00:00",15474,21,13.27,24.43
"2008-05-27 11:00:00",15475,21,13.27,24.65
"2008-05-27 12:00:00",15476,21,13.27,24.85
"2008-05-27 13:00:00",15477,21,13.26,24.95
"2008-05-27 14:00:00",15478,21,13.26,25.07
"2008-05-27 15:00:00",15479,21,13.26,25.16
"2008-05-27 16:00:00",15480,21,13.26,25.22
"2008-05-27 17:00:00",15481,21,13.25,25.27
"2008-05-27 18:00:00",15482,21,13.25,25.27
"2008-05-27 19:00:00",15483,21,13.26,25.18
"2008-05-27 20:00:00",15484,21,13.26,25.04
"2008-05-27 21:00:00",15485,21,13.26,24.97
"2008-05-27 22:00:00",15486,21,13.26,24.88
"2008-05-27 23:00:00",15487,21,13.26,24.8
"2008-05-28 00:00:00",15488,21,13.27,24.68
"2008-05-28 01:00:00",15489,21,13.27,24.57
"2008-05-28 02:00:00",15490,21,13.27,24.43
"2008-05-28 03:00:00",15491,21,13.28,24.28
"2008-05-28 04:00:00",15492,21,13.28,24.13
"2008-05-28 05:00:00",15493,21,13.28,23.96
"2008-05-28 06:00:00",15494,21,13.28,23.84
"2008-05-28 07:00:00",15495,21,13.28,23.71
"2008-05-28 08:00:00",15496,21,13.29,23.65
"2008-05-28 09:00:00",15497,21,13.29,23.71
"2008-05-28 10:00:00",15498,21,13.29,23.78
"2008-05-28 11:00:00",15499,21,13.28,23.87
"2008-05-28 12:00:00",15500,21,13.28,23.96
"2008-05-28 13:00:00",15501,21,13.28,24.04
"2008-05-28 14:00:00",15502,21,13.28,24.19
"2008-05-28 15:00:00",15503,21,13.28,24.36
"2008-05-28 16:00:00",15504,21,13.27,24.45
"2008-05-28 17:00:00",15505,21,13.27,24.5
"2008-05-28 18:00:00",15506,21,13.27,24.5
"2008-05-28 19:00:00",15507,21,13.27,24.41
"2008-05-28 20:00:00",15508,21,13.27,24.36
"2008-05-28 21:00:00",15509,21,13.28,24.29
"2008-05-28 22:00:00",15510,21,13.28,24.27
"2008-05-28 23:00:00",15511,21,13.28,24.22
"2008-05-29 00:00:00",15512,21,13.28,24.15
"2008-05-29 01:00:00",15513,21,13.28,24.07
"2008-05-29 02:00:00",15514,21,13.28,23.98
"2008-05-29 03:00:00",15515,21,13.28,23.93
"2008-05-29 04:00:00",15516,21,13.28,23.84
"2008-05-29 05:00:00",15517,21,13.28,23.75
"2008-05-29 06:00:00",15518,21,13.29,23.69
"2008-05-29 07:00:00",15519,21,13.29,23.6
"2008-05-29 08:00:00",15520,21,13.29,23.48
"2008-05-29 09:00:00",15521,21,13.29,23.41
"2008-05-29 10:00:00",15522,21,13.29,23.41
"2008-05-29 11:00:00",15523,21,13.29,23.44
"2008-05-29 12:00:00",15524,21,13.29,23.55
"2008-05-29 13:00:00",15525,21,13.29,23.71
"2008-05-29 14:00:00",15526,21,13.29,23.88
"2008-05-29 15:00:00",15527,21,13.28,24.04
"2008-05-29 16:00:00",15528,21,13.28,24.02
"2008-05-29 17:00:00",15529,21,13.28,24.12
"2008-05-29 18:00:00",15530,21,13.28,24.2
"2008-05-29 19:00:00",15531,21,13.28,24.22
"2008-05-29 20:00:00",15532,21,13.28,24.34
"2008-05-29 21:00:00",15533,21,13.27,24.47
"2008-05-29 22:00:00",15534,21,13.27,24.59
"2008-05-29 23:00:00",15535,21,13.27,24.6
"2008-05-30 00:00:00",15536,21,13.27,24.53
"2008-05-30 01:00:00",15537,21,13.27,24.47
"2008-05-30 02:00:00",15538,21,13.27,24.39
"2008-05-30 03:00:00",15539,21,13.28,24.24
"2008-05-30 04:00:00",15540,21,13.28,24.1
"2008-05-30 05:00:00",15541,21,13.28,24.02
"2008-05-30 06:00:00",15542,21,13.28,23.98
"2008-05-30 07:00:00",15543,21,13.28,23.94
"2008-05-30 08:00:00",15544,21,13.28,23.93
"2008-05-30 09:00:00",15545,21,13.28,24.11
"2008-05-30 10:00:00",15546,21,13.28,24.33
"2008-05-30 11:00:00",15547,21,13.27,24.54
"2008-05-30 12:00:00",15548,21,13.27,24.72
"2008-05-30 13:00:00",15549,21,13.02,24.89
"2008-05-30 14:00:00",15550,21,13.26,24.98
"2008-05-30 15:00:00",15551,21,13.25,25.1
"2008-05-30 16:00:00",15552,21,13.25,25.23
"2008-05-30 17:00:00",15553,21,13.25,25.31
"2008-05-30 18:00:00",15554,21,13.25,25.34
"2008-05-30 19:00:00",15555,21,13.25,25.3
"2008-05-30 20:00:00",15556,21,13.25,25.24
"2008-05-30 21:00:00",15557,21,13.25,25.18
"2008-05-30 22:00:00",15558,21,13.25,25.12
"2008-05-30 23:00:00",15559,21,13.26,25.06
"2008-05-31 00:00:00",15560,21,13.26,24.98
"2008-05-31 01:00:00",15561,21,13.26,24.89
"2008-05-31 02:00:00",15562,21,13.27,24.78
"2008-05-31 03:00:00",15563,21,13.27,24.67
"2008-05-31 04:00:00",15564,21,13.27,24.56
"2008-05-31 05:00:00",15565,21,13.27,24.45
"2008-05-31 06:00:00",15566,21,13.27,24.35
"2008-05-31 07:00:00",15567,21,13.27,24.3
"2008-05-31 08:00:00",15568,21,13.27,24.3
"2008-05-31 09:00:00",15569,21,13.27,24.34
"2008-05-31 10:00:00",15570,21,13.27,24.39
"2008-05-31 11:00:00",15571,21,13.27,24.43
"2008-05-31 12:00:00",15572,21,13.27,24.47
"2008-05-31 13:00:00",15573,21,13.27,24.53
"2008-05-31 14:00:00",15574,21,13.27,24.58
"2008-05-31 15:00:00",15575,21,13.27,24.63
"2008-05-31 16:00:00",15576,21,13.27,24.68
"2008-05-31 17:00:00",15577,21,13.27,24.73
"2008-05-31 18:00:00",15578,21,13.27,24.77
"2008-05-31 19:00:00",15579,21,13.27,24.78
"2008-05-31 20:00:00",15580,21,13.27,24.8
"2008-05-31 21:00:00",15581,21,13.27,24.83
"2008-05-31 22:00:00",15582,21,13.27,24.81
"2008-05-31 23:00:00",15583,21,13.26,24.79
"2008-06-01 00:00:00",15584,21,13.27,24.78
"2008-06-01 01:00:00",15585,21,13.27,24.74
"2008-06-01 02:00:00",15586,21,13.27,24.71
"2008-06-01 03:00:00",15587,21,13.27,24.65
"2008-06-01 04:00:00",15588,21,13.27,24.6
"2008-06-01 05:00:00",15589,21,13.27,24.53
"2008-06-01 06:00:00",15590,21,13.27,24.49
"2008-06-01 07:00:00",15591,21,13.27,24.44
"2008-06-01 08:00:00",15592,21,13.27,24.42
"2008-06-01 09:00:00",15593,21,13.27,24.46
"2008-06-01 10:00:00",15594,21,13.27,24.51
"2008-06-01 11:00:00",15595,21,13.27,24.6
"2008-06-01 12:00:00",15596,21,13.27,24.68
"2008-06-01 13:00:00",15597,21,13.27,24.78
"2008-06-01 14:00:00",15598,21,13.26,24.91
"2008-06-01 15:00:00",15599,21,13.26,25.01
"2008-06-01 16:00:00",15600,21,13.26,25.1
"2008-06-01 17:00:00",15601,21,13.26,25.15
"2008-06-01 18:00:00",15602,21,13.25,25.19
"2008-06-01 19:00:00",15603,21,13.25,25.21
"2008-06-01 20:00:00",15604,21,13.25,25.23
"2008-06-01 21:00:00",15605,21,13.25,25.25
"2008-06-01 22:00:00",15606,21,13.25,25.25
"2008-06-01 23:00:00",15607,21,13.25,25.25
"2008-06-02 00:00:00",15608,21,13.25,25.22
"2008-06-02 01:00:00",15609,21,13.25,25.18
"2008-06-02 02:00:00",15610,21,13.26,25.12
"2008-06-02 03:00:00",15611,21,13.26,25.05
"2008-06-02 04:00:00",15612,21,13.26,24.98
"2008-06-02 05:00:00",15613,21,13.26,24.91
"2008-06-02 06:00:00",15614,21,13.26,24.85
"2008-06-02 07:00:00",15615,21,13.26,24.84
"2008-06-02 08:00:00",15616,21,13.26,24.88
"2008-06-02 09:00:00",15617,21,13.26,24.99
"2008-06-02 10:00:00",15618,21,13.26,25.1
"2008-06-02 11:00:00",15619,21,13.26,25.19
"2008-06-02 12:00:00",15620,21,13.25,25.27
"2008-06-02 13:00:00",15621,21,13.25,25.31
"2008-06-02 14:00:00",15622,21,13.25,25.43
"2008-06-02 15:00:00",15623,21,13.25,25.57
"2008-06-02 16:00:00",15624,21,13.25,25.66
"2008-06-02 17:00:00",15625,21,13.25,25.65
"2008-06-02 18:00:00",15626,21,13.24,25.8
"2008-06-02 19:00:00",15627,21,13.24,25.9
"2008-06-02 20:00:00",15628,21,13.24,25.94
"2008-06-02 21:00:00",15629,21,13.24,25.97
"2008-06-02 22:00:00",15630,21,13.24,25.98
"2008-06-02 23:00:00",15631,21,13.24,25.98
"2008-06-03 00:00:00",15632,21,13.24,25.96
"2008-06-03 01:00:00",15633,21,13.24,25.93
"2008-06-03 02:00:00",15634,21,13.24,25.9
"2008-06-03 03:00:00",15635,21,13.24,25.85
"2008-06-03 04:00:00",15636,21,13.24,25.81
"2008-06-03 05:00:00",15637,21,13.25,25.75
"2008-06-03 06:00:00",15638,21,13.25,25.73
"2008-06-03 07:00:00",15639,21,13.25,25.72
"2008-06-03 08:00:00",15640,21,13.25,25.73
"2008-06-03 09:00:00",15641,21,13.24,25.85
"2008-06-03 10:00:00",15642,21,13.24,25.96
"2008-06-03 11:00:00",15643,21,13.24,26.02
"2008-06-03 12:00:00",15644,21,13.24,26.16
"2008-06-03 13:00:00",15645,21,13.24,26.37
"2008-06-03 14:00:00",15646,21,13.23,26.59
"2008-06-03 15:00:00",15647,21,13.23,26.83
"2008-06-03 16:00:00",15648,21,13.22,26.95
"2008-06-03 17:00:00",15649,21,13.23,26.84
"2008-06-03 18:00:00",15650,21,13.23,26.81
"2008-06-03 19:00:00",15651,21,13.22,26.84
"2008-06-03 20:00:00",15652,21,13.22,26.83
"2008-06-03 21:00:00",15653,21,13.23,26.76
"2008-06-03 22:00:00",15654,21,13.23,26.71
"2008-06-03 23:00:00",15655,21,13.23,26.67
"2008-06-04 00:00:00",15656,21,13.23,26.62
"2008-06-04 01:00:00",15657,21,13.23,26.58
"2008-06-04 02:00:00",15658,21,13.23,26.52
"2008-06-04 03:00:00",15659,21,13.23,26.46
"2008-06-04 04:00:00",15660,21,13.23,26.39
"2008-06-04 05:00:00",15661,21,13.23,26.33
"2008-06-04 06:00:00",15662,21,13.24,26.26
"2008-06-04 07:00:00",15663,21,13.24,26.21
"2008-06-04 08:00:00",15664,21,13.24,26.16
"2008-06-04 09:00:00",15665,21,13.25,25.91
"2008-06-04 10:00:00",15666,21,13.25,25.73
"2008-06-04 11:00:00",15667,21,13.25,25.7
"2008-06-04 12:00:00",15668,21,13.25,25.77
"2008-06-04 13:00:00",15669,21,13.25,25.86
"2008-06-04 14:00:00",15670,21,13.24,25.97
"2008-06-04 15:00:00",15671,21,13.24,26.08
"2008-06-04 16:00:00",15672,21,13.24,26.1
"2008-06-04 17:00:00",15673,21,13.24,26.1
"2008-06-04 18:00:00",15674,21,13.24,26.11
"2008-06-04 19:00:00",15675,21,13.24,26.1
"2008-06-04 20:00:00",15676,21,13.24,26.1
"2008-06-04 21:00:00",15677,21,13.24,26.1
"2008-06-04 22:00:00",15678,21,13.24,26.1
"2008-06-04 23:00:00",15679,21,13.24,26.08
"2008-06-05 00:00:00",15680,21,13.24,26.03
"2008-06-05 01:00:00",15681,21,13.24,25.94
"2008-06-05 02:00:00",15682,21,13.24,25.84
"2008-06-05 03:00:00",15683,21,13.24,25.76
"2008-06-05 04:00:00",15684,21,13.25,25.72
"2008-06-05 05:00:00",15685,21,13.25,25.66
"2008-06-05 06:00:00",15686,21,13.25,25.6
"2008-06-05 07:00:00",15687,21,13.25,25.54
"2008-06-05 08:00:00",15688,21,13.25,25.53
"2008-06-05 09:00:00",15689,21,13.25,25.64
"2008-06-05 10:00:00",15690,21,13.25,25.82
"2008-06-05 11:00:00",15691,21,13.24,25.98
"2008-06-05 12:00:00",15692,21,13.24,26.07
"2008-06-05 13:00:00",15693,21,13.24,26.09
"2008-06-05 14:00:00",15694,21,13.24,26.02
"2008-06-05 15:00:00",15695,21,13.25,25.81
"2008-06-05 16:00:00",15696,21,13.25,25.57
"2008-06-05 17:00:00",15697,21,13.25,25.27
"2008-06-05 18:00:00",15698,21,13.25,25.16
"2008-06-05 19:00:00",15699,21,13.26,25.18
"2008-06-05 20:00:00",15700,21,13.25,25.21
"2008-06-05 21:00:00",15701,21,13.25,25.21
"2008-06-05 22:00:00",15702,21,13.26,25.19
"2008-06-05 23:00:00",15703,21,13.25,25.19
"2008-06-06 00:00:00",15704,21,13.25,25.19
"2008-06-06 01:00:00",15705,21,13.25,25.19
"2008-06-06 02:00:00",15706,21,13.25,25.16
"2008-06-06 03:00:00",15707,21,13.25,25.13
"2008-06-06 04:00:00",15708,21,13.26,25.09
"2008-06-06 05:00:00",15709,21,13.26,25.06
"2008-06-06 06:00:00",15710,21,13.26,25.05
"2008-06-06 07:00:00",15711,21,13.26,25.07
"2008-06-06 08:00:00",15712,21,13.26,25.19
"2008-06-06 09:00:00",15713,21,13.25,25.37
"2008-06-06 10:00:00",15714,21,13.25,25.55
"2008-06-06 11:00:00",15715,21,13.25,25.7
"2008-06-06 12:00:00",15716,21,13.24,25.84
"2008-06-06 13:00:00",15717,21,13.24,25.94
"2008-06-06 14:00:00",15718,21,13.24,26.03
"2008-06-06 15:00:00",15719,21,13.24,25.96
"2008-06-06 16:00:00",15720,21,13.25,25.65
"2008-06-06 17:00:00",15721,21,13.25,25.53
"2008-06-06 18:00:00",15722,21,13.25,25.67
"2008-06-06 19:00:00",15723,21,13.25,25.79
"2008-06-06 20:00:00",15724,21,13.24,25.85
"2008-06-06 21:00:00",15725,21,13.24,25.88
"2008-06-06 22:00:00",15726,21,13.24,25.91
"2008-06-06 23:00:00",15727,21,13.24,25.92
"2008-06-07 00:00:00",15728,21,13.24,25.92
"2008-06-07 01:00:00",15729,21,13.24,25.91
"2008-06-07 02:00:00",15730,21,13.24,25.86
"2008-06-07 03:00:00",15731,21,13.24,25.83
"2008-06-07 04:00:00",15732,21,13.24,25.78
"2008-06-07 05:00:00",15733,21,13.24,25.72
"2008-06-07 06:00:00",15734,21,13.25,25.7
"2008-06-07 07:00:00",15735,21,13.25,25.71
"2008-06-07 08:00:00",15736,21,13.24,25.77
"2008-06-07 09:00:00",15737,21,13.24,25.87
"2008-06-07 10:00:00",15738,21,13.24,25.96
"2008-06-07 11:00:00",15739,21,13.24,26.04
"2008-06-07 12:00:00",15740,21,13.24,26.13
"2008-06-07 13:00:00",15741,21,13.24,26.24
"2008-06-07 14:00:00",15742,21,13.24,26.4
"2008-06-07 15:00:00",15743,21,13.23,26.46
"2008-06-07 16:00:00",15744,21,13.23,26.53
"2008-06-07 17:00:00",15745,21,13.23,26.59
"2008-06-07 18:00:00",15746,21,13.23,26.64
"2008-06-07 19:00:00",15747,21,13.23,26.67
"2008-06-07 20:00:00",15748,21,13.23,26.71
"2008-06-07 21:00:00",15749,21,13.23,26.73
"2008-06-07 22:00:00",15750,21,13.23,26.72
"2008-06-07 23:00:00",15751,21,13.23,26.7
"2008-06-08 00:00:00",15752,21,13.23,26.65
"2008-06-08 01:00:00",15753,21,13.23,26.61
"2008-06-08 02:00:00",15754,21,13.23,26.59
"2008-06-08 03:00:00",15755,21,13.23,26.55
"2008-06-08 04:00:00",15756,21,13.23,26.52
"2008-06-08 05:00:00",15757,21,13.23,26.47
"2008-06-08 06:00:00",15758,21,13.23,26.42
"2008-06-08 07:00:00",15759,21,13.23,26.39
"2008-06-08 08:00:00",15760,21,13.23,26.34
"2008-06-08 09:00:00",15761,21,13.24,26.34
"2008-06-08 10:00:00",15762,21,13.23,26.34
"2008-06-08 11:00:00",15763,21,13.23,26.34
"2008-06-08 12:00:00",15764,21,13.23,26.38
"2008-06-08 13:00:00",15765,21,13.23,26.44
"2008-06-08 14:00:00",15766,21,13.23,26.52
"2008-06-08 15:00:00",15767,21,13.23,26.62
"2008-06-08 16:00:00",15768,21,13.23,26.71
"2008-06-08 17:00:00",15769,21,13.23,26.76
"2008-06-08 18:00:00",15770,21,13.23,26.8
"2008-06-08 19:00:00",15771,21,13.22,26.84
"2008-06-08 20:00:00",15772,21,13.22,26.84
"2008-06-08 21:00:00",15773,21,13.22,26.86
"2008-06-08 22:00:00",15774,21,13.22,26.87
"2008-06-08 23:00:00",15775,21,13.22,26.86
"2008-06-09 00:00:00",15776,21,13.22,26.84
"2008-06-09 01:00:00",15777,21,13.22,26.8
"2008-06-09 02:00:00",15778,21,13.22,26.76
"2008-06-09 03:00:00",15779,21,13.22,26.71
"2008-06-09 04:00:00",15780,21,13.23,26.67
"2008-06-09 05:00:00",15781,21,13.23,26.61
"2008-06-09 06:00:00",15782,21,13.23,26.56
"2008-06-09 07:00:00",15783,21,13.23,26.5
"2008-06-09 08:00:00",15784,21,13.23,26.4
"2008-06-09 09:00:00",15785,21,13.24,26.32
"2008-06-09 10:00:00",15786,21,13.24,26.31
"2008-06-09 11:00:00",15787,21,13.24,26.28
"2008-06-09 12:00:00",15788,21,13.24,26.21
"2008-06-09 13:00:00",15789,21,13.24,26.09
"2008-06-09 14:00:00",15790,21,13.24,26
"2008-06-09 15:00:00",15791,21,13.24,25.97
"2008-06-09 16:00:00",15792,21,13.24,25.91
"2008-06-09 17:00:00",15793,21,13.25,25.73
"2008-06-09 18:00:00",15794,21,13.25,25.63
"2008-06-09 19:00:00",15795,21,13.25,25.66
"2008-06-09 20:00:00",15796,21,13.25,25.7
"2008-06-09 21:00:00",15797,21,13.25,25.74
"2008-06-09 22:00:00",15798,21,13.25,25.78
"2008-06-09 23:00:00",15799,21,13.25,25.8
"2008-06-10 00:00:00",15800,21,13.25,25.81
"2008-06-10 01:00:00",15801,21,13.24,25.8
"2008-06-10 02:00:00",15802,21,13.25,25.79
"2008-06-10 03:00:00",15803,21,13.24,25.78
"2008-06-10 04:00:00",15804,21,13.25,25.75
"2008-06-10 05:00:00",15805,21,13.25,25.73
"2008-06-10 06:00:00",15806,21,13.25,25.69
"2008-06-10 07:00:00",15807,21,13.25,25.65
"2008-06-10 08:00:00",15808,21,13.25,25.59
"2008-06-10 09:00:00",15809,21,13.25,25.68
"2008-06-10 10:00:00",15810,21,13.25,25.8
"2008-06-10 11:00:00",15811,21,13.24,25.89
"2008-06-10 12:00:00",15812,21,13.24,26
"2008-06-10 13:00:00",15813,21,13.24,26
"2008-06-10 14:00:00",15814,21,13.24,25.98
"2008-06-10 15:00:00",15815,21,13.24,26.05
"2008-06-10 16:00:00",15816,21,13.24,26.09
"2008-06-10 17:00:00",15817,21,13.24,26.15
"2008-06-10 18:00:00",15818,21,13.24,26.17
"2008-06-10 19:00:00",15819,21,13.24,26.13
"2008-06-10 20:00:00",15820,21,13.24,26.09
"2008-06-10 21:00:00",15821,21,13.24,26.06
"2008-06-10 22:00:00",15822,21,13.24,26.04
"2008-06-10 23:00:00",15823,21,13.24,26.01
"2008-06-11 00:00:00",15824,21,13.24,25.94
"2008-06-11 01:00:00",15825,21,13.24,25.83
"2008-06-11 02:00:00",15826,21,13.25,25.73
"2008-06-11 03:00:00",15827,21,13.25,25.65
"2008-06-11 04:00:00",15828,21,13.25,25.57
"2008-06-11 05:00:00",15829,21,13.25,25.47
"2008-06-11 06:00:00",15830,21,13.25,25.39
"2008-06-11 07:00:00",15831,21,13.25,25.33
"2008-06-11 08:00:00",15832,21,13.25,25.29
"2008-06-11 09:00:00",15833,21,13.25,25.41
"2008-06-11 10:00:00",15834,21,13.25,25.61
"2008-06-11 11:00:00",15835,21,13.25,25.86
"2008-06-11 12:00:00",15836,21,13.24,26.11
"2008-06-11 13:00:00",15837,21,13.24,26.32
"2008-06-11 14:00:00",15838,21,13.24,26.44
"2008-06-11 15:00:00",15839,21,13.23,26.5
"2008-06-11 16:00:00",15840,21,13.24,26.4
"2008-06-11 17:00:00",15841,21,13.24,26.13
"2008-06-11 18:00:00",15842,21,13.24,26.08
"2008-06-11 19:00:00",15843,21,13.24,26.16
"2008-06-11 20:00:00",15844,21,13.24,26.21
"2008-06-11 21:00:00",15845,21,13.24,26.22
"2008-06-11 22:00:00",15846,21,13.24,26.24
"2008-06-11 23:00:00",15847,21,13.24,26.25
"2008-06-12 00:00:00",15848,21,13.24,26.24
"2008-06-12 01:00:00",15849,21,13.24,26.22
"2008-06-12 02:00:00",15850,21,13.24,26.2
"2008-06-12 03:00:00",15851,21,13.24,26.16
"2008-06-12 04:00:00",15852,21,13.24,26.12
"2008-06-12 05:00:00",15853,21,13.24,26.09
"2008-06-12 06:00:00",15854,21,13.24,26.04
"2008-06-12 07:00:00",15855,21,13.24,26.08
"2008-06-12 08:00:00",15856,21,13.24,26.11
"2008-06-12 09:00:00",15857,21,13.24,26.03
"2008-06-12 10:00:00",15858,21,13.24,25.87
"2008-06-12 11:00:00",15859,21,13.25,25.72
"2008-06-12 12:00:00",15860,21,13.25,25.74
"2008-06-12 13:00:00",15861,21,13.25,25.86
"2008-06-12 14:00:00",15862,21,13.24,25.98
"2008-06-12 15:00:00",15863,21,13.24,26.06
"2008-06-12 16:00:00",15864,21,13.25,25.82
"2008-06-12 17:00:00",15865,21,13.25,25.66
"2008-06-12 18:00:00",15866,21,13.25,25.68
"2008-06-12 19:00:00",15867,21,13.25,25.72
"2008-06-12 20:00:00",15868,21,13.25,25.8
"2008-06-12 21:00:00",15869,21,13.24,25.85
"2008-06-12 22:00:00",15870,21,13.24,25.87
"2008-06-12 23:00:00",15871,21,13.24,25.85
"2008-06-13 00:00:00",15872,21,13.24,25.85
"2008-06-13 01:00:00",15873,21,13.24,25.82
"2008-06-13 02:00:00",15874,21,13.24,25.77
"2008-06-13 03:00:00",15875,21,13.25,25.72
"2008-06-13 04:00:00",15876,21,13.25,25.64
"2008-06-13 05:00:00",15877,21,13.25,25.59
"2008-06-13 06:00:00",15878,21,13.25,25.55
"2008-06-13 07:00:00",15879,21,13.25,25.59
"2008-06-13 08:00:00",15880,21,13.25,25.64
"2008-06-13 09:00:00",15881,21,13.25,25.67
"2008-06-13 10:00:00",15882,21,13.25,25.66
"2008-06-13 11:00:00",15883,21,13.25,25.76
"2008-06-13 12:00:00",15884,21,13.24,25.86
"2008-06-13 13:00:00",15885,21,13.24,25.94
"2008-06-13 14:00:00",15886,21,13.24,25.92
"2008-06-13 15:00:00",15887,21,13.25,25.79
"2008-06-13 16:00:00",15888,21,13.25,25.71
"2008-06-13 17:00:00",15889,21,13.25,25.57
"2008-06-13 18:00:00",15890,21,13.25,25.3
"2008-06-13 19:00:00",15891,21,13.26,24.97
"2008-06-13 20:00:00",15892,21,13.26,24.89
"2008-06-13 21:00:00",15893,21,13.26,24.94
"2008-06-13 22:00:00",15894,21,13.26,25
"2008-06-13 23:00:00",15895,21,13.26,25.02
"2008-06-14 00:00:00",15896,21,13.26,25.04
"2008-06-14 01:00:00",15897,21,13.26,25.03
"2008-06-14 02:00:00",15898,21,13.26,25.01
"2008-06-14 03:00:00",15899,21,13.26,24.98
"2008-06-14 04:00:00",15900,21,13.26,24.92
"2008-06-14 05:00:00",15901,21,13.26,24.86
"2008-06-14 06:00:00",15902,21,13.27,24.8
"2008-06-14 07:00:00",15903,21,13.27,24.79
"2008-06-14 08:00:00",15904,21,13.27,24.83
"2008-06-14 09:00:00",15905,21,13.26,24.89
"2008-06-14 10:00:00",15906,21,13.26,24.95
"2008-06-14 11:00:00",15907,21,13.26,25.01
"2008-06-14 12:00:00",15908,21,13.26,25.06
"2008-06-14 13:00:00",15909,21,13.26,25.12
"2008-06-14 14:00:00",15910,21,13.26,25.2
"2008-06-14 15:00:00",15911,21,13.25,25.29
"2008-06-14 16:00:00",15912,21,13.25,25.37
"2008-06-14 17:00:00",15913,21,13.25,25.46
"2008-06-14 18:00:00",15914,21,13.25,25.52
"2008-06-14 19:00:00",15915,21,13.25,25.59
"2008-06-14 20:00:00",15916,21,13.25,25.67
"2008-06-14 21:00:00",15917,21,13.25,25.74
"2008-06-14 22:00:00",15918,21,13.24,25.78
"2008-06-14 23:00:00",15919,21,13.24,25.82
"2008-06-15 00:00:00",15920,21,13.24,25.81
"2008-06-15 01:00:00",15921,21,13.24,25.79
"2008-06-15 02:00:00",15922,21,13.24,25.75
"2008-06-15 03:00:00",15923,21,13.24,25.71
"2008-06-15 04:00:00",15924,21,13.25,25.66
"2008-06-15 05:00:00",15925,21,13.25,25.59
"2008-06-15 06:00:00",15926,21,13.25,25.55
"2008-06-15 07:00:00",15927,21,13.25,25.55
"2008-06-15 08:00:00",15928,21,13.25,25.53
"2008-06-15 09:00:00",15929,21,13.25,25.58
"2008-06-15 10:00:00",15930,21,13.25,25.67
"2008-06-15 11:00:00",15931,21,13.25,25.76
"2008-06-15 12:00:00",15932,21,13.24,25.84
"2008-06-15 13:00:00",15933,21,13.24,25.94
"2008-06-15 14:00:00",15934,21,13.24,26.08
"2008-06-15 15:00:00",15935,21,13.24,26.21
"2008-06-15 16:00:00",15936,21,13.24,26.35
"2008-06-15 17:00:00",15937,21,13.23,26.41
"2008-06-15 18:00:00",15938,21,13.23,26.41
"2008-06-15 19:00:00",15939,21,13.23,26.43
"2008-06-15 20:00:00",15940,21,13.23,26.44
"2008-06-15 21:00:00",15941,21,13.23,26.47
"2008-06-15 22:00:00",15942,21,13.23,26.48
"2008-06-15 23:00:00",15943,21,13.23,26.49
"2008-06-16 00:00:00",15944,21,13.23,26.46
"2008-06-16 01:00:00",15945,21,13.23,26.41
"2008-06-16 02:00:00",15946,21,13.24,26.36
"2008-06-16 03:00:00",15947,21,13.23,26.33
"2008-06-16 04:00:00",15948,21,13.24,26.27
"2008-06-16 05:00:00",15949,21,13.24,26.22
"2008-06-16 06:00:00",15950,21,13.24,26.17
"2008-06-16 07:00:00",15951,21,13.24,26.11
"2008-06-16 08:00:00",15952,21,13.24,26.05
"2008-06-16 09:00:00",15953,21,13.24,26.05
"2008-06-16 10:00:00",15954,21,13.24,26.13
"2008-06-16 11:00:00",15955,21,13.24,26.16
"2008-06-16 12:00:00",15956,21,13.24,26.12
"2008-06-16 13:00:00",15957,21,13.24,26.08
"2008-06-16 14:00:00",15958,21,13.24,26.1
"2008-06-16 15:00:00",15959,21,13.24,26.18
"2008-06-16 16:00:00",15960,21,13.24,26.28
"2008-06-16 17:00:00",15961,21,13.24,26.35
"2008-06-16 18:00:00",15962,21,13.24,26.4
"2008-06-16 19:00:00",15963,21,13.24,26.41
"2008-06-16 20:00:00",15964,21,13.23,26.41
"2008-06-16 21:00:00",15965,21,13.23,26.43
"2008-06-16 22:00:00",15966,21,13.23,26.42
"2008-06-16 23:00:00",15967,21,13.23,26.41
"2008-06-17 00:00:00",15968,21,13.23,26.38
"2008-06-17 01:00:00",15969,21,13.24,26.34
"2008-06-17 02:00:00",15970,21,13.23,26.3
"2008-06-17 03:00:00",15971,21,13.24,26.26
"2008-06-17 04:00:00",15972,21,13.24,26.21
"2008-06-17 05:00:00",15973,21,13.24,26.15
"2008-06-17 06:00:00",15974,21,13.24,26.1
"2008-06-17 07:00:00",15975,21,13.24,26.04
"2008-06-17 08:00:00",15976,21,13.24,25.98
"2008-06-17 09:00:00",15977,21,13.24,26
"2008-06-17 10:00:00",15978,21,13.24,26
"2008-06-17 11:00:00",15979,21,13.24,26.01
"2008-06-17 12:00:00",15980,21,13.24,26.07
"2008-06-17 13:00:00",15981,21,13.24,26.14
"2008-06-17 14:00:00",15982,21,13.24,26.14
"2008-06-17 15:00:00",15983,21,13.24,26.06
"2008-06-17 16:00:00",15984,21,13.24,26.06
"2008-06-17 17:00:00",15985,21,13.24,26.12
"2008-06-17 18:00:00",15986,21,13.24,26.13
"2008-06-17 19:00:00",15987,21,13.24,26.1
"2008-06-17 20:00:00",15988,21,13.24,26.1
"2008-06-17 21:00:00",15989,21,13.24,26.11
"2008-06-17 22:00:00",15990,21,13.24,26.14
"2008-06-17 23:00:00",15991,21,13.24,26.16
"2008-06-18 00:00:00",15992,21,13.24,26.16
"2008-06-18 01:00:00",15993,21,13.24,26.16
"2008-06-18 02:00:00",15994,21,13.24,26.16
"2008-06-18 03:00:00",15995,21,13.24,26.13
"2008-06-18 04:00:00",15996,21,13.24,26.1
"2008-06-18 05:00:00",15997,21,13.24,26.1
"2008-06-18 06:00:00",15998,21,13.24,26.07
"2008-06-18 07:00:00",15999,21,13.24,26.06
"2008-06-18 08:00:00",16000,21,13.24,26.04
"2008-06-18 09:00:00",16001,21,13.24,26.13
"2008-06-18 10:00:00",16002,21,13.24,26.34
"2008-06-18 11:00:00",16003,21,13.23,26.53
"2008-06-18 12:00:00",16004,21,13.23,26.69
"2008-06-18 13:00:00",16005,21,13.23,26.81
"2008-06-18 14:00:00",16006,21,13.23,26.83
"2008-06-18 15:00:00",16007,21,13.23,26.87
"2008-06-18 16:00:00",16008,21,13.23,26.9
"2008-06-18 17:00:00",16009,21,13.23,26.85
"2008-06-18 18:00:00",16010,21,13.22,26.81
"2008-06-18 19:00:00",16011,21,13.23,26.81
"2008-06-18 20:00:00",16012,21,13.23,26.78
"2008-06-18 21:00:00",16013,21,13.23,26.78
"2008-06-18 22:00:00",16014,21,13.23,26.74
"2008-06-18 23:00:00",16015,21,13.23,26.74
"2008-06-19 00:00:00",16016,21,13.23,26.72
"2008-06-19 01:00:00",16017,21,13.23,26.69
"2008-06-19 02:00:00",16018,21,13.23,26.65
"2008-06-19 03:00:00",16019,21,13.23,26.61
"2008-06-19 04:00:00",16020,21,13.23,26.58
"2008-06-19 05:00:00",16021,21,13.23,26.53
"2008-06-19 06:00:00",16022,21,13.23,26.49
"2008-06-19 07:00:00",16023,21,13.23,26.47
"2008-06-19 08:00:00",16024,21,13.23,26.46
"2008-06-19 09:00:00",16025,21,13.23,26.49
"2008-06-19 10:00:00",16026,21,13.24,26.39
"2008-06-19 11:00:00",16027,21,13.24,26.28
"2008-06-19 12:00:00",16028,21,13.24,26.05
"2008-06-19 13:00:00",16029,21,13.25,25.81
"2008-06-19 14:00:00",16030,21,13.25,25.76
"2008-06-19 15:00:00",16031,21,13.24,25.92
"2008-06-19 16:00:00",16032,21,13.24,26.03
"2008-06-19 17:00:00",16033,21,13.24,26.01
"2008-06-19 18:00:00",16034,21,13.24,26.06
"2008-06-19 19:00:00",16035,21,13.24,26.15
"2008-06-19 20:00:00",16036,21,13.24,26.21
"2008-06-19 21:00:00",16037,21,13.24,26.24
"2008-06-19 22:00:00",16038,21,13.24,26.3
"2008-06-19 23:00:00",16039,21,13.24,26.34
"2008-06-20 00:00:00",16040,21,13.23,26.34
"2008-06-20 01:00:00",16041,21,13.23,26.34
"2008-06-20 02:00:00",16042,21,13.23,26.34
"2008-06-20 03:00:00",16043,21,13.23,26.33
"2008-06-20 04:00:00",16044,21,13.23,26.3
"2008-06-20 05:00:00",16045,21,13.24,26.26
"2008-06-20 06:00:00",16046,21,13.24,26.24
"2008-06-20 07:00:00",16047,21,13.24,26.22
"2008-06-20 08:00:00",16048,21,13.24,26.2
"2008-06-20 09:00:00",16049,21,13.24,26.21
"2008-06-20 10:00:00",16050,21,13.24,26.32
"2008-06-20 11:00:00",16051,21,13.23,26.43
"2008-06-20 12:00:00",16052,21,13.23,26.51
"2008-06-20 13:00:00",16053,21,13.23,26.62
"2008-06-20 14:00:00",16054,21,13.23,26.69
"2008-06-20 15:00:00",16055,21,13.23,26.81
"2008-06-20 16:00:00",16056,21,13.22,26.93
"2008-06-20 17:00:00",16057,21,13.22,27.06
"2008-06-20 18:00:00",16058,21,13.22,27.24
"2008-06-20 19:00:00",16059,21,13.22,27.38
"2008-06-20 20:00:00",16060,21,13.21,27.47
"2008-06-20 21:00:00",16061,21,13.21,27.53
"2008-06-20 22:00:00",16062,21,13.21,27.58
"2008-06-20 23:00:00",16063,21,13.21,27.59
"2008-06-21 00:00:00",16064,21,13.21,27.59
"2008-06-21 01:00:00",16065,21,13.21,27.57
"2008-06-21 02:00:00",16066,21,13.21,27.53
"2008-06-21 03:00:00",16067,21,13.21,27.49
"2008-06-21 04:00:00",16068,21,13.21,27.44
"2008-06-21 05:00:00",16069,21,13.21,27.39
"2008-06-21 06:00:00",16070,21,13.21,27.36
"2008-06-21 07:00:00",16071,21,13.21,27.42
"2008-06-21 08:00:00",16072,21,13.21,27.52
"2008-06-21 09:00:00",16073,21,13.21,27.63
"2008-06-21 10:00:00",16074,21,13.21,27.75
"2008-06-21 11:00:00",16075,21,13.21,27.88
"2008-06-21 12:00:00",16076,21,13.21,27.98
"2008-06-21 13:00:00",16077,21,13.21,28.09
"2008-06-21 14:00:00",16078,21,13.2,28.2
"2008-06-21 15:00:00",16079,21,13.2,28.37
"2008-06-21 16:00:00",16080,21,13.2,28.4
"2008-06-21 17:00:00",16081,21,13.2,28.43
"2008-06-21 18:00:00",16082,21,13.2,28.46
"2008-06-21 19:00:00",16083,21,13.2,28.48
"2008-06-21 20:00:00",16084,21,13.2,28.52
"2008-06-21 21:00:00",16085,21,13.2,28.53
"2008-06-21 22:00:00",16086,21,13.2,28.54
"2008-06-21 23:00:00",16087,21,13.2,28.56
"2008-06-22 00:00:00",16088,21,13.2,28.56
"2008-06-22 01:00:00",16089,21,13.2,28.54
"2008-06-22 02:00:00",16090,21,13.2,28.51
"2008-06-22 03:00:00",16091,21,13.2,28.45
"2008-06-22 04:00:00",16092,21,13.2,28.38
"2008-06-22 05:00:00",16093,21,13.2,28.32
"2008-06-22 06:00:00",16094,21,13.2,28.27
"2008-06-22 07:00:00",16095,21,13.2,28.31
"2008-06-22 08:00:00",16096,21,13.2,28.35
"2008-06-22 09:00:00",16097,21,13.2,28.43
"2008-06-22 10:00:00",16098,21,13.2,28.54
"2008-06-22 11:00:00",16099,21,13.2,28.65
"2008-06-22 12:00:00",16100,21,13.2,28.72
"2008-06-22 13:00:00",16101,21,13.19,28.82
"2008-06-22 14:00:00",16102,21,13.19,28.97
"2008-06-22 15:00:00",16103,21,13.19,29.08
"2008-06-22 16:00:00",16104,21,13.19,29.08
"2008-06-22 17:00:00",16105,21,13.19,29.02
"2008-06-22 18:00:00",16106,21,13.19,28.92
"2008-06-22 19:00:00",16107,21,13.19,28.89
"2008-06-22 20:00:00",16108,21,13.19,28.85
"2008-06-22 21:00:00",16109,21,13.19,28.85
"2008-06-22 22:00:00",16110,21,13.19,28.82
"2008-06-22 23:00:00",16111,21,13.19,28.78
"2008-06-23 00:00:00",16112,21,13.2,28.73
"2008-06-23 01:00:00",16113,21,13.2,28.64
"2008-06-23 02:00:00",16114,21,13.2,28.58
"2008-06-23 03:00:00",16115,21,13.2,28.51
"2008-06-23 04:00:00",16116,21,13.2,28.43
"2008-06-23 05:00:00",16117,21,13.2,28.32
"2008-06-23 06:00:00",16118,21,13.2,28.23
"2008-06-23 07:00:00",16119,21,13.2,28.15
"2008-06-23 08:00:00",16120,21,13.21,28.03
"2008-06-23 09:00:00",16121,21,13.21,27.8
"2008-06-23 10:00:00",16122,21,13.22,27.47
"2008-06-23 11:00:00",16123,21,13.22,27.26
"2008-06-23 12:00:00",16124,21,13.22,27.08
"2008-06-23 13:00:00",16125,21,13.23,26.92
"2008-06-23 14:00:00",16126,21,13.23,26.85
"2008-06-23 15:00:00",16127,21,13.23,26.76
"2008-06-23 16:00:00",16128,21,13.23,26.65
"2008-06-23 17:00:00",16129,21,13.23,26.6
"2008-06-23 18:00:00",16130,21,13.23,26.68
"2008-06-23 19:00:00",16131,21,13.23,26.68
"2008-06-23 20:00:00",16132,21,13.23,26.68
"2008-06-23 21:00:00",16133,21,13.23,26.69
"2008-06-23 22:00:00",16134,21,13.23,26.63
"2008-06-23 23:00:00",16135,21,13.23,26.58
"2008-06-24 00:00:00",16136,21,13.23,26.53
"2008-06-24 01:00:00",16137,21,13.23,26.46
"2008-06-24 02:00:00",16138,21,13.24,26.37
"2008-06-24 03:00:00",16139,21,13.24,26.27
"2008-06-24 04:00:00",16140,21,13.24,26.15
"2008-06-24 05:00:00",16141,21,13.24,25.97
"2008-06-24 06:00:00",16142,21,13.25,25.79
"2008-06-24 07:00:00",16143,21,13.25,25.63
"2008-06-24 08:00:00",16144,21,13.25,25.6
"2008-06-24 09:00:00",16145,21,13.25,25.61
"2008-06-24 10:00:00",16146,21,13.25,25.59
"2008-06-24 11:00:00",16147,21,13.25,25.65
"2008-06-24 12:00:00",16148,21,13.25,25.65
"2008-06-24 13:00:00",16149,21,13.25,25.58
"2008-06-24 14:00:00",16150,21,13.25,25.51
"2008-06-24 15:00:00",16151,21,13.25,25.61
"2008-06-24 16:00:00",16152,21,13.25,25.7
"2008-06-24 17:00:00",16153,21,13.25,25.76
"2008-06-24 18:00:00",16154,21,13.25,25.82
"2008-06-24 19:00:00",16155,21,13.25,25.81
"2008-06-24 20:00:00",16156,21,13.25,25.79
"2008-06-24 21:00:00",16157,21,13.25,25.79
"2008-06-24 22:00:00",16158,21,13.25,25.78
"2008-06-24 23:00:00",16159,21,13.25,25.74
"2008-06-25 00:00:00",16160,21,13.25,25.72
"2008-06-25 01:00:00",16161,21,13.25,25.66
"2008-06-25 02:00:00",16162,21,13.25,25.6
"2008-06-25 03:00:00",16163,21,13.25,25.52
"2008-06-25 04:00:00",16164,21,13.25,25.42
"2008-06-25 05:00:00",16165,21,13.26,25.32
"2008-06-25 06:00:00",16166,21,13.26,25.2
"2008-06-25 07:00:00",16167,21,13.26,25.17
"2008-06-25 08:00:00",16168,21,13.26,25.21
"2008-06-25 09:00:00",16169,21,13.25,25.3
"2008-06-25 10:00:00",16170,21,13.26,25.4
"2008-06-25 11:00:00",16171,21,13.25,25.47
"2008-06-25 12:00:00",16172,21,13.25,25.52
"2008-06-25 13:00:00",16173,21,13.25,25.48
"2008-06-25 14:00:00",16174,21,13.25,25.6
"2008-06-25 15:00:00",16175,21,13.25,25.76
"2008-06-25 16:00:00",16176,21,13.25,25.83
"2008-06-25 17:00:00",16177,21,13.25,25.85
"2008-06-25 18:00:00",16178,21,13.25,25.85
"2008-06-25 19:00:00",16179,21,13.25,25.87
"2008-06-25 20:00:00",16180,21,13.24,25.93
"2008-06-25 21:00:00",16181,21,13.24,25.98
"2008-06-25 22:00:00",16182,21,13.24,26.04
"2008-06-25 23:00:00",16183,21,13.24,26.11
"2008-06-26 00:00:00",16184,21,13.24,26.12
"2008-06-26 01:00:00",16185,21,13.24,26.1
"2008-06-26 02:00:00",16186,21,13.24,26.08
"2008-06-26 03:00:00",16187,21,13.24,26.02
"2008-06-26 04:00:00",16188,21,13.24,25.94
"2008-06-26 05:00:00",16189,21,13.24,25.88
"2008-06-26 06:00:00",16190,21,13.24,25.85
"2008-06-26 07:00:00",16191,21,13.24,25.87
"2008-06-26 08:00:00",16192,21,13.24,25.94
"2008-06-26 09:00:00",16193,21,13.24,25.98
"2008-06-26 10:00:00",16194,21,13.24,25.96
"2008-06-26 11:00:00",16195,21,13.25,25.79
"2008-06-26 12:00:00",16196,21,13.25,25.72
"2008-06-26 13:00:00",16197,21,13.25,25.8
"2008-06-26 14:00:00",16198,21,13.25,25.91
"2008-06-26 15:00:00",16199,21,13.24,26.19
"2008-06-26 16:00:00",16200,21,13.24,26.46
"2008-06-26 17:00:00",16201,21,13.23,26.7
"2008-06-26 18:00:00",16202,21,13.23,26.9
"2008-06-26 19:00:00",16203,21,13.22,27.05
"2008-06-26 20:00:00",16204,21,13.22,27.14
"2008-06-26 21:00:00",16205,21,13.22,27.22
"2008-06-26 22:00:00",16206,21,13.22,27.3
"2008-06-26 23:00:00",16207,21,13.22,27.31
"2008-06-27 00:00:00",16208,21,13.22,27.3
"2008-06-27 01:00:00",16209,21,13.22,27.27
"2008-06-27 02:00:00",16210,21,13.22,27.2
"2008-06-27 03:00:00",16211,21,13.22,27.12
"2008-06-27 04:00:00",16212,21,13.22,26.98
"2008-06-27 05:00:00",16213,21,13.23,26.83
"2008-06-27 06:00:00",16214,21,13.23,26.72
"2008-06-27 07:00:00",16215,21,13.23,26.71
"2008-06-27 08:00:00",16216,21,13.23,26.44
"2008-06-27 09:00:00",16217,21,13.25,25.87
"2008-06-27 10:00:00",16218,21,13.25,25.46
"2008-06-27 11:00:00",16219,21,13.25,25.37
"2008-06-27 12:00:00",16220,21,13.26,25.36
"2008-06-27 13:00:00",16221,21,13.26,25.06
"2008-06-27 14:00:00",16222,21,13.27,24.94
"2008-06-27 15:00:00",16223,21,13.27,25.03
"2008-06-27 16:00:00",16224,21,13.27,24.94
"2008-06-27 17:00:00",16225,21,13.27,24.77
"2008-06-27 18:00:00",16226,21,13.27,24.77
"2008-06-27 19:00:00",16227,21,13.27,24.86
"2008-06-27 20:00:00",16228,21,13.27,24.89
"2008-06-27 21:00:00",16229,21,13.27,24.88
"2008-06-27 22:00:00",16230,21,13.27,24.87
"2008-06-27 23:00:00",16231,21,13.27,24.85
"2008-06-28 00:00:00",16232,21,13.27,24.82
"2008-06-28 01:00:00",16233,21,13.27,24.77
"2008-06-28 02:00:00",16234,21,13.27,24.67
"2008-06-28 03:00:00",16235,21,13.27,24.57
"2008-06-28 04:00:00",16236,21,13.27,24.51
"2008-06-28 05:00:00",16237,21,13.27,24.39
"2008-06-28 06:00:00",16238,21,13.28,24.34
"2008-06-28 07:00:00",16239,21,13.28,24.3
"2008-06-28 08:00:00",16240,21,13.28,24.3
"2008-06-28 09:00:00",16241,21,13.28,24.39
"2008-06-28 10:00:00",16242,21,13.27,24.5
"2008-06-28 11:00:00",16243,21,13.27,24.66
"2008-06-28 12:00:00",16244,21,13.27,24.85
"2008-06-28 13:00:00",16245,21,13.26,25.01
"2008-06-28 14:00:00",16246,21,13.26,25.17
"2008-06-28 15:00:00",16247,21,13.26,25.27
"2008-06-28 16:00:00",16248,21,13.26,25.26
"2008-06-28 17:00:00",16249,21,13.26,25.22
"2008-06-28 18:00:00",16250,21,13.26,25.16
"2008-06-28 19:00:00",16251,21,13.26,25.1
"2008-06-28 20:00:00",16252,21,13.26,25.04
"2008-06-28 21:00:00",16253,21,13.26,24.98
"2008-06-28 22:00:00",16254,21,13.26,24.89
"2008-06-28 23:00:00",16255,21,13.26,24.8
"2008-06-29 00:00:00",16256,21,13.27,24.69
"2008-06-29 01:00:00",16257,21,13.27,24.6
"2008-06-29 02:00:00",16258,21,13.27,24.51
"2008-06-29 03:00:00",16259,21,13.27,24.39
"2008-06-29 04:00:00",16260,21,13.28,24.27
"2008-06-29 05:00:00",16261,21,13.28,24.19
"2008-06-29 06:00:00",16262,21,13.28,24.08
"2008-06-29 07:00:00",16263,21,13.28,24
"2008-06-29 08:00:00",16264,21,13.28,23.93
"2008-06-29 09:00:00",16265,21,13.28,23.86
"2008-06-29 10:00:00",16266,21,13.29,23.78
"2008-06-29 11:00:00",16267,21,13.29,23.72
"2008-06-29 12:00:00",16268,21,13.29,23.69
"2008-06-29 13:00:00",16269,21,13.29,23.67
"2008-06-29 14:00:00",16270,21,13.29,23.74
"2008-06-29 15:00:00",16271,21,13.28,23.84
"2008-06-29 16:00:00",16272,21,13.28,23.95
"2008-06-29 17:00:00",16273,21,13.28,24.03
"2008-06-29 18:00:00",16274,21,13.28,24.08
"2008-06-29 19:00:00",16275,21,13.28,24.15
"2008-06-29 20:00:00",16276,21,13.28,24.18
"2008-06-29 21:00:00",16277,21,13.28,24.24
"2008-06-29 22:00:00",16278,21,13.28,24.27
"2008-06-29 23:00:00",16279,21,13.28,24.29
"2008-06-30 00:00:00",16280,21,13.28,24.27
"2008-06-30 01:00:00",16281,21,13.28,24.25
"2008-06-30 02:00:00",16282,21,13.28,24.21
"2008-06-30 03:00:00",16283,21,13.28,24.14
"2008-06-30 04:00:00",16284,21,13.28,24.07
"2008-06-30 05:00:00",16285,21,13.28,23.98
"2008-06-30 06:00:00",16286,21,13.28,23.9
"2008-06-30 07:00:00",16287,21,13.28,23.88
"2008-06-30 08:00:00",16288,21,13.28,23.92
"2008-06-30 09:00:00",16289,21,13.29,23.82
"2008-06-30 10:00:00",16290,21,13.29,23.67
"2008-06-30 11:00:00",16291,21,13.29,23.69
"2008-06-30 12:00:00",16292,21,13.29,23.88
"2008-06-30 13:00:00",16293,21,13.28,24.18
"2008-06-30 14:00:00",16294,21,13.28,24.41
"2008-06-30 15:00:00",16295,21,13.27,24.48
"2008-06-30 16:00:00",16296,21,13.28,24.4
"2008-06-30 17:00:00",16297,21,13.28,24.29
"2008-06-30 18:00:00",16298,21,13.28,24.21
"2008-06-30 19:00:00",16299,21,13.28,24.1
"2008-06-30 20:00:00",16300,21,13.28,24.07
"2008-06-30 21:00:00",16301,21,13.28,24.09
"2008-06-30 22:00:00",16302,21,13.28,24.11
"2008-06-30 23:00:00",16303,21,13.28,24.1
"2008-07-01 00:00:00",16304,21,13.28,24.09
"2008-07-01 01:00:00",16305,21,13.28,24.07
"2008-07-01 02:00:00",16306,21,13.28,24.03
"2008-07-01 03:00:00",16307,21,13.28,23.98
"2008-07-01 04:00:00",16308,21,13.28,23.95
"2008-07-01 05:00:00",16309,21,13.28,23.89
"2008-07-01 06:00:00",16310,21,13.28,23.83
"2008-07-01 07:00:00",16311,21,13.29,23.79
"2008-07-01 08:00:00",16312,21,13.29,23.78
"2008-07-01 09:00:00",16313,21,13.29,23.81
"2008-07-01 10:00:00",16314,21,13.29,23.92
"2008-07-01 11:00:00",16315,21,13.28,24.09
"2008-07-01 12:00:00",16316,21,13.28,24.29
"2008-07-01 13:00:00",16317,21,13.28,24.3
"2008-07-01 14:00:00",16318,21,13.28,24.34
"2008-07-01 15:00:00",16319,21,13.28,24.42
"2008-07-01 16:00:00",16320,21,13.28,24.5
"2008-07-01 17:00:00",16321,21,13.27,24.51
"2008-07-01 18:00:00",16322,21,13.27,24.53
"2008-07-01 19:00:00",16323,21,13.27,24.56
"2008-07-01 20:00:00",16324,21,13.27,24.56
"2008-07-01 21:00:00",16325,21,13.27,24.55
"2008-07-01 22:00:00",16326,21,13.27,24.56
"2008-07-01 23:00:00",16327,21,13.27,24.57
"2008-07-02 00:00:00",16328,21,13.27,24.55
"2008-07-02 01:00:00",16329,21,13.27,24.49
"2008-07-02 02:00:00",16330,21,13.27,24.41
"2008-07-02 03:00:00",16331,21,13.28,24.3
"2008-07-02 04:00:00",16332,21,13.28,24.2
"2008-07-02 05:00:00",16333,21,13.28,24.1
"2008-07-02 06:00:00",16334,21,13.28,24.03
"2008-07-02 07:00:00",16335,21,13.28,24.04
"2008-07-02 08:00:00",16336,21,13.28,24.21
"2008-07-02 09:00:00",16337,21,13.27,24.52
"2008-07-02 10:00:00",16338,21,13.27,24.81
"2008-07-02 11:00:00",16339,21,13.26,25.05
"2008-07-02 12:00:00",16340,21,13.26,25.27
"2008-07-02 13:00:00",16341,21,13.25,25.49
"2008-07-02 14:00:00",16342,21,13.25,25.69
"2008-07-02 15:00:00",16343,21,13.25,25.91
"2008-07-02 16:00:00",16344,21,13.24,26.08
"2008-07-02 17:00:00",16345,21,13.24,25.98
"2008-07-02 18:00:00",16346,21,13.24,25.94
"2008-07-02 19:00:00",16347,21,13.24,25.99
"2008-07-02 20:00:00",16348,21,13.24,26.04
"2008-07-02 21:00:00",16349,21,13.24,26.09
"2008-07-02 22:00:00",16350,21,13.24,26.13
"2008-07-02 23:00:00",16351,21,13.24,26.16
"2008-07-03 00:00:00",16352,21,13.24,26.13
"2008-07-03 01:00:00",16353,21,13.24,26.06
"2008-07-03 02:00:00",16354,21,13.24,25.93
"2008-07-03 03:00:00",16355,21,13.24,25.79
"2008-07-03 04:00:00",16356,21,13.25,25.65
"2008-07-03 05:00:00",16357,21,13.25,25.52
"2008-07-03 06:00:00",16358,21,13.25,25.46
"2008-07-03 07:00:00",16359,21,13.25,25.47
"2008-07-03 08:00:00",16360,21,13.25,25.55
"2008-07-03 09:00:00",16361,21,13.25,25.63
"2008-07-03 10:00:00",16362,21,13.25,25.73
"2008-07-03 11:00:00",16363,21,13.25,25.74
"2008-07-03 12:00:00",16364,21,13.24,25.89
"2008-07-03 13:00:00",16365,21,13.24,26.07
"2008-07-03 14:00:00",16366,21,13.24,26.38
"2008-07-03 15:00:00",16367,21,13.23,26.84
"2008-07-03 16:00:00",16368,21,13.22,27.21
"2008-07-03 17:00:00",16369,21,13.22,27.47
"2008-07-03 18:00:00",16370,21,13.21,27.65
"2008-07-03 19:00:00",16371,21,13.21,27.75
"2008-07-03 20:00:00",16372,21,13.21,27.81
"2008-07-03 21:00:00",16373,21,13.21,27.86
"2008-07-03 22:00:00",16374,21,13.21,27.85
"2008-07-03 23:00:00",16375,21,13.21,27.85
"2008-07-04 00:00:00",16376,21,13.21,27.85
"2008-07-04 01:00:00",16377,21,13.21,27.8
"2008-07-04 02:00:00",16378,21,13.21,27.77
"2008-07-04 03:00:00",16379,21,13.21,27.69
"2008-07-04 04:00:00",16380,21,13.21,27.6
"2008-07-04 05:00:00",16381,21,13.21,27.5
"2008-07-04 06:00:00",16382,21,13.21,27.43
"2008-07-04 07:00:00",16383,21,13.21,27.46
"2008-07-04 08:00:00",16384,21,13.21,27.54
"2008-07-04 09:00:00",16385,21,13.21,27.68
"2008-07-04 10:00:00",16386,21,13.21,27.85
"2008-07-04 11:00:00",16387,21,13.2,28.04
"2008-07-04 12:00:00",16388,21,13.2,28.19
"2008-07-04 13:00:00",16389,21,13.2,28.39
"2008-07-04 14:00:00",16390,21,13.2,28.54
"2008-07-04 15:00:00",16391,21,13.2,28.69
"2008-07-04 16:00:00",16392,21,13.2,28.79
"2008-07-04 17:00:00",16393,21,13.19,28.85
"2008-07-04 18:00:00",16394,21,13.19,28.89
"2008-07-04 19:00:00",16395,21,13.19,28.91
"2008-07-04 20:00:00",16396,21,13.19,28.92
"2008-07-04 21:00:00",16397,21,13.19,28.92
"2008-07-04 22:00:00",16398,21,13.19,28.92
"2008-07-04 23:00:00",16399,21,13.19,28.92
"2008-07-05 00:00:00",16400,21,13.19,28.91
"2008-07-05 01:00:00",16401,21,13.19,28.84
"2008-07-05 02:00:00",16402,21,13.19,28.75
"2008-07-05 03:00:00",16403,21,13.2,28.66
"2008-07-05 04:00:00",16404,21,13.2,28.56
"2008-07-05 05:00:00",16405,21,13.2,28.43
"2008-07-05 06:00:00",16406,21,13.2,28.28
"2008-07-05 07:00:00",16407,21,13.2,28.23
"2008-07-05 08:00:00",16408,21,13.2,28.26
"2008-07-05 09:00:00",16409,21,13.2,28.33
"2008-07-05 10:00:00",16410,21,13.2,28.39
"2008-07-05 11:00:00",16411,21,13.2,28.4
"2008-07-05 12:00:00",16412,21,13.2,28.4
"2008-07-05 13:00:00",16413,21,13.2,28.42
"2008-07-05 14:00:00",16414,21,13.2,28.45
"2008-07-05 15:00:00",16415,21,13.2,28.49
"2008-07-05 16:00:00",16416,21,13.2,28.49
"2008-07-05 17:00:00",16417,21,13.2,28.46
"2008-07-05 18:00:00",16418,21,13.2,28.42
"2008-07-05 19:00:00",16419,21,13.2,28.37
"2008-07-05 20:00:00",16420,21,13.2,28.36
"2008-07-05 21:00:00",16421,21,13.2,28.39
"2008-07-05 22:00:00",16422,21,13.2,28.38
"2008-07-05 23:00:00",16423,21,13.2,28.39
"2008-07-06 00:00:00",16424,21,13.2,28.39
"2008-07-06 01:00:00",16425,21,13.2,28.34
"2008-07-06 02:00:00",16426,21,13.2,28.21
"2008-07-06 03:00:00",16427,21,13.2,28.09
"2008-07-06 04:00:00",16428,21,13.21,27.96
"2008-07-06 05:00:00",16429,21,13.21,27.85
"2008-07-06 06:00:00",16430,21,13.21,27.77
"2008-07-06 07:00:00",16431,21,13.21,27.76
"2008-07-06 08:00:00",16432,21,13.21,27.84
"2008-07-06 09:00:00",16433,21,13.21,27.95
"2008-07-06 10:00:00",16434,21,13.21,28.07
"2008-07-06 11:00:00",16435,21,13.2,28.17
"2008-07-06 12:00:00",16436,21,13.2,28.32
"2008-07-06 13:00:00",16437,21,13.2,28.47
"2008-07-06 14:00:00",16438,21,13.2,28.64
"2008-07-06 15:00:00",16439,21,13.2,28.79
"2008-07-06 16:00:00",16440,21,13.19,28.91
"2008-07-06 17:00:00",16441,21,13.19,28.89
"2008-07-06 18:00:00",16442,21,13.19,28.89
"2008-07-06 19:00:00",16443,21,13.19,28.89
"2008-07-06 20:00:00",16444,21,13.19,28.92
"2008-07-06 21:00:00",16445,21,13.19,28.94
"2008-07-06 22:00:00",16446,21,13.19,28.92
"2008-07-06 23:00:00",16447,21,13.19,28.87
"2008-07-07 00:00:00",16448,21,13.19,28.79
"2008-07-07 01:00:00",16449,21,13.2,28.68
"2008-07-07 02:00:00",16450,21,13.2,28.51
"2008-07-07 03:00:00",16451,21,13.2,28.28
"2008-07-07 04:00:00",16452,21,13.2,28.04
"2008-07-07 05:00:00",16453,21,13.21,27.8
"2008-07-07 06:00:00",16454,21,13.21,27.56
"2008-07-07 07:00:00",16455,21,13.22,27.33
"2008-07-07 08:00:00",16456,21,13.22,27.14
"2008-07-07 09:00:00",16457,21,13.22,27.01
"2008-07-07 10:00:00",16458,21,13.22,26.94
"2008-07-07 11:00:00",16459,21,13.23,26.94
"2008-07-07 12:00:00",16460,21,13.22,27.02
"2008-07-07 13:00:00",16461,21,13.22,27.18
"2008-07-07 14:00:00",16462,21,13.22,27.41
"2008-07-07 15:00:00",16463,21,13.21,27.63
"2008-07-07 16:00:00",16464,21,13.22,27.52
"2008-07-07 17:00:00",16465,21,13.22,27.24
"2008-07-07 18:00:00",16466,21,13.22,27.27
"2008-07-07 19:00:00",16467,21,13.22,27.4
"2008-07-07 20:00:00",16468,21,13.21,27.48
"2008-07-07 21:00:00",16469,21,13.21,27.54
"2008-07-07 22:00:00",16470,21,13.21,27.56
"2008-07-07 23:00:00",16471,21,13.21,27.55
"2008-07-08 00:00:00",16472,21,13.21,27.47
"2008-07-08 01:00:00",16473,21,13.22,27.32
"2008-07-08 02:00:00",16474,21,13.22,27.13
"2008-07-08 03:00:00",16475,21,13.22,26.91
"2008-07-08 04:00:00",16476,21,13.23,26.75
"2008-07-08 05:00:00",16477,21,13.23,26.65
"2008-07-08 06:00:00",16478,21,13.23,26.55
"2008-07-08 07:00:00",16479,21,13.23,26.43
"2008-07-08 08:00:00",16480,21,13.24,26.4
"2008-07-08 09:00:00",16481,21,13.23,26.46
"2008-07-08 10:00:00",16482,21,13.23,26.66
"2008-07-08 11:00:00",16483,21,13.23,26.85
"2008-07-08 12:00:00",16484,21,13.23,26.93
"2008-07-08 13:00:00",16485,21,13.23,26.9
"2008-07-08 14:00:00",16486,21,13.23,26.9
"2008-07-08 15:00:00",16487,21,13.23,26.9
"2008-07-08 16:00:00",16488,21,13.23,26.81
"2008-07-08 17:00:00",16489,21,13.23,26.58
"2008-07-08 18:00:00",16490,21,13.24,26.32
"2008-07-08 19:00:00",16491,21,13.24,26.1
"2008-07-08 20:00:00",16492,21,13.24,25.9
"2008-07-08 21:00:00",16493,21,13.25,25.69
"2008-07-08 22:00:00",16494,21,13.25,25.48
"2008-07-08 23:00:00",16495,21,13.26,25.25
"2008-07-09 00:00:00",16496,21,13.26,25.07
"2008-07-09 01:00:00",16497,21,13.26,24.89
"2008-07-09 02:00:00",16498,21,13.27,24.75
"2008-07-09 03:00:00",16499,21,13.27,24.6
"2008-07-09 04:00:00",16500,21,13.27,24.42
"2008-07-09 05:00:00",16501,21,13.28,24.25
"2008-07-09 06:00:00",16502,21,13.28,24.1
"2008-07-09 07:00:00",16503,21,13.28,23.98
"2008-07-09 08:00:00",16504,21,13.28,23.98
"2008-07-09 09:00:00",16505,21,13.28,24.1
"2008-07-09 10:00:00",16506,21,13.28,24.37
"2008-07-09 11:00:00",16507,21,13.27,24.69
"2008-07-09 12:00:00",16508,21,13.26,25.04
"2008-07-09 13:00:00",16509,21,13.26,25.35
"2008-07-09 14:00:00",16510,21,13.25,25.61
"2008-07-09 15:00:00",16511,21,13.24,25.89
"2008-07-09 16:00:00",16512,21,13.24,26.13
"2008-07-09 17:00:00",16513,21,13.24,26.24
"2008-07-09 18:00:00",16514,21,13.24,26.28
"2008-07-09 19:00:00",16515,21,13.24,26.31
"2008-07-09 20:00:00",16516,21,13.24,26.38
"2008-07-09 21:00:00",16517,21,13.24,26.43
"2008-07-09 22:00:00",16518,21,13.23,26.48
"2008-07-09 23:00:00",16519,21,13.23,26.5
"2008-07-10 00:00:00",16520,21,13.23,26.49
"2008-07-10 01:00:00",16521,21,13.23,26.46
"2008-07-10 02:00:00",16522,21,13.23,26.42
"2008-07-10 03:00:00",16523,21,13.23,26.39
"2008-07-10 04:00:00",16524,21,13.23,26.35
"2008-07-10 05:00:00",16525,21,13.24,26.3
"2008-07-10 06:00:00",16526,21,13.24,26.25
"2008-07-10 07:00:00",16527,21,13.24,26.22
"2008-07-10 08:00:00",16528,21,13.24,26.24
"2008-07-10 09:00:00",16529,21,13.24,26.37
"2008-07-10 10:00:00",16530,21,13.24,26.42
"2008-07-10 11:00:00",16531,21,13.23,26.56
"2008-07-10 12:00:00",16532,21,13.23,26.7
"2008-07-10 13:00:00",16533,21,13.23,26.79
"2008-07-10 14:00:00",16534,21,13.23,26.86
"2008-07-10 15:00:00",16535,21,13.23,26.79
"2008-07-10 16:00:00",16536,21,13.23,26.9
"2008-07-10 17:00:00",16537,21,13.22,27.04
"2008-07-10 18:00:00",16538,21,13.22,27.09
"2008-07-10 19:00:00",16539,21,13.22,27.12
"2008-07-10 20:00:00",16540,21,13.22,27.15
"2008-07-10 21:00:00",16541,21,13.22,27.18
"2008-07-10 22:00:00",16542,21,13.22,27.21
"2008-07-10 23:00:00",16543,21,13.22,27.19
"2008-07-11 00:00:00",16544,21,13.22,27.15
"2008-07-11 01:00:00",16545,21,13.22,27.1
"2008-07-11 02:00:00",16546,21,13.22,27.05
"2008-07-11 03:00:00",16547,21,13.22,26.97
"2008-07-11 04:00:00",16548,21,13.23,26.89
"2008-07-11 05:00:00",16549,21,13.23,26.78
"2008-07-11 06:00:00",16550,21,13.23,26.68
"2008-07-11 07:00:00",16551,21,13.23,26.53
"2008-07-11 08:00:00",16552,21,13.23,26.37
"2008-07-11 09:00:00",16553,21,13.24,26.3
"2008-07-11 10:00:00",16554,21,13.24,26.19
"2008-07-11 11:00:00",16555,21,13.24,26.13
"2008-07-11 12:00:00",16556,21,13.24,26.16
"2008-07-11 13:00:00",16557,21,13.24,26.08
"2008-07-11 14:00:00",16558,21,13.24,25.93
"2008-07-11 15:00:00",16559,21,13.24,25.9
"2008-07-11 16:00:00",16560,21,13.24,25.88
"2008-07-11 17:00:00",16561,21,13.24,25.85
"2008-07-11 18:00:00",16562,21,13.24,25.89
"2008-07-11 19:00:00",16563,21,13.24,25.97
"2008-07-11 20:00:00",16564,21,13.24,26.01
"2008-07-11 21:00:00",16565,21,13.24,26.04
"2008-07-11 22:00:00",16566,21,13.24,26.04
"2008-07-11 23:00:00",16567,21,13.24,26.04
"2008-07-12 00:00:00",16568,21,13.24,26.01
"2008-07-12 01:00:00",16569,21,13.24,25.97
"2008-07-12 02:00:00",16570,21,13.24,25.88
"2008-07-12 03:00:00",16571,21,13.24,25.79
"2008-07-12 04:00:00",16572,21,13.25,25.69
"2008-07-12 05:00:00",16573,21,13.25,25.58
"2008-07-12 06:00:00",16574,21,13.25,25.47
"2008-07-12 07:00:00",16575,21,13.26,25.37
"2008-07-12 08:00:00",16576,21,13.26,25.29
"2008-07-12 09:00:00",16577,21,13.26,25.22
"2008-07-12 10:00:00",16578,21,13.26,25.14
"2008-07-12 11:00:00",16579,21,13.26,25.13
"2008-07-12 12:00:00",16580,21,13.26,25.17
"2008-07-12 13:00:00",16581,21,13.26,25.24
"2008-07-12 14:00:00",16582,21,13.26,25.43
"2008-07-12 15:00:00",16583,21,13.25,25.64
"2008-07-12 16:00:00",16584,21,13.25,25.86
"2008-07-12 17:00:00",16585,21,13.24,26.01
"2008-07-12 18:00:00",16586,21,13.24,26.11
"2008-07-12 19:00:00",16587,21,13.24,26.22
"2008-07-12 20:00:00",16588,21,13.24,26.31
"2008-07-12 21:00:00",16589,21,13.23,26.38
"2008-07-12 22:00:00",16590,21,13.23,26.44
"2008-07-12 23:00:00",16591,21,13.23,26.48
"2008-07-13 00:00:00",16592,21,13.23,26.52
"2008-07-13 01:00:00",16593,21,13.23,26.52
"2008-07-13 02:00:00",16594,21,13.23,26.5
"2008-07-13 03:00:00",16595,21,13.23,26.46
"2008-07-13 04:00:00",16596,21,13.23,26.41
"2008-07-13 05:00:00",16597,21,13.23,26.36
"2008-07-13 06:00:00",16598,21,13.23,26.34
"2008-07-13 07:00:00",16599,21,13.24,26.31
"2008-07-13 08:00:00",16600,21,13.23,26.28
"2008-07-13 09:00:00",16601,21,13.24,26.28
"2008-07-13 10:00:00",16602,21,13.24,26.3
"2008-07-13 11:00:00",16603,21,13.24,26.33
"2008-07-13 12:00:00",16604,21,13.24,26.36
"2008-07-13 13:00:00",16605,21,13.24,26.4
"2008-07-13 14:00:00",16606,21,13.23,26.43
"2008-07-13 15:00:00",16607,21,13.23,26.44
"2008-07-13 16:00:00",16608,21,13.23,26.44
"2008-07-13 17:00:00",16609,21,13.24,26.42
"2008-07-13 18:00:00",16610,21,13.23,26.41
"2008-07-13 19:00:00",16611,21,13.23,26.41
"2008-07-13 20:00:00",16612,21,13.24,26.41
"2008-07-13 21:00:00",16613,21,13.23,26.4
"2008-07-13 22:00:00",16614,21,13.24,26.41
"2008-07-13 23:00:00",16615,21,13.23,26.37
"2008-07-14 00:00:00",16616,21,13.24,26.31
"2008-07-14 01:00:00",16617,21,13.24,26.21
"2008-07-14 02:00:00",16618,21,13.24,26.13
"2008-07-14 03:00:00",16619,21,13.24,26.03
"2008-07-14 04:00:00",16620,21,13.24,25.9
"2008-07-14 05:00:00",16621,21,13.24,25.78
"2008-07-14 06:00:00",16622,21,13.25,25.66
"2008-07-14 07:00:00",16623,21,13.25,25.57
"2008-07-14 08:00:00",16624,21,13.25,25.51
"2008-07-14 09:00:00",16625,21,13.25,25.57
"2008-07-14 10:00:00",16626,21,13.25,25.52
"2008-07-14 11:00:00",16627,21,13.25,25.36
"2008-07-14 12:00:00",16628,21,13.26,25.17
"2008-07-14 13:00:00",16629,21,13.26,25.07
"2008-07-14 14:00:00",16630,21,13.26,25
"2008-07-14 15:00:00",16631,21,13.27,24.98
"2008-07-14 16:00:00",16632,21,13.26,24.96
"2008-07-14 17:00:00",16633,21,13.27,24.91
"2008-07-14 18:00:00",16634,21,13.27,24.89
"2008-07-14 19:00:00",16635,21,13.27,24.94
"2008-07-14 20:00:00",16636,21,13.26,25.01
"2008-07-14 21:00:00",16637,21,13.26,25.1
"2008-07-14 22:00:00",16638,21,13.26,25.16
"2008-07-14 23:00:00",16639,21,13.26,25.21
"2008-07-15 00:00:00",16640,21,13.26,25.24
"2008-07-15 01:00:00",16641,21,13.26,25.25
"2008-07-15 02:00:00",16642,21,13.26,25.21
"2008-07-15 03:00:00",16643,21,13.26,25.19
"2008-07-15 04:00:00",16644,21,13.26,25.17
"2008-07-15 05:00:00",16645,21,13.26,25.13
"2008-07-15 06:00:00",16646,21,13.26,25.13
"2008-07-15 07:00:00",16647,21,13.26,25.13
"2008-07-15 08:00:00",16648,21,13.26,25.21
"2008-07-15 09:00:00",16649,21,13.26,25.33
"2008-07-15 10:00:00",16650,21,13.26,25.4
"2008-07-15 11:00:00",16651,21,13.25,25.45
"2008-07-15 12:00:00",16652,21,13.25,25.39
"2008-07-15 13:00:00",16653,21,13.26,25.31
"2008-07-15 14:00:00",16654,21,13.26,25.21
"2008-07-15 15:00:00",16655,21,13.26,25.24
"2008-07-15 16:00:00",16656,21,13.26,25.25
"2008-07-15 17:00:00",16657,21,13.26,25.27
"2008-07-15 18:00:00",16658,21,13.26,25.32
"2008-07-15 19:00:00",16659,21,13.26,25.42
"2008-07-15 20:00:00",16660,21,13.25,25.52
"2008-07-15 21:00:00",16661,21,13.25,25.61
"2008-07-15 22:00:00",16662,21,13.25,25.69
"2008-07-15 23:00:00",16663,21,13.25,25.73
"2008-07-16 00:00:00",16664,21,13.25,25.73
"2008-07-16 01:00:00",16665,21,13.25,25.68
"2008-07-16 02:00:00",16666,21,13.25,25.6
"2008-07-16 03:00:00",16667,21,13.25,25.52
"2008-07-16 04:00:00",16668,21,13.25,25.41
"2008-07-16 05:00:00",16669,21,13.26,25.3
"2008-07-16 06:00:00",16670,21,13.26,25.22
"2008-07-16 07:00:00",16671,21,13.26,25.19
"2008-07-16 08:00:00",16672,21,13.26,25.28
"2008-07-16 09:00:00",16673,21,13.26,25.47
"2008-07-16 10:00:00",16674,21,13.25,25.67
"2008-07-16 11:00:00",16675,21,13.25,25.86
"2008-07-16 12:00:00",16676,21,13.24,26.06
"2008-07-16 13:00:00",16677,21,13.24,26.25
"2008-07-16 14:00:00",16678,21,13.24,26.43
"2008-07-16 15:00:00",16679,21,13.23,26.68
"2008-07-16 16:00:00",16680,21,13.23,26.85
"2008-07-16 17:00:00",16681,21,13.23,26.91
"2008-07-16 18:00:00",16682,21,13.22,26.96
"2008-07-16 19:00:00",16683,21,13.22,27.02
"2008-07-16 20:00:00",16684,21,13.22,27.05
"2008-07-16 21:00:00",16685,21,13.22,27.06
"2008-07-16 22:00:00",16686,21,13.22,27.06
"2008-07-16 23:00:00",16687,21,13.22,27.03
"2008-07-17 00:00:00",16688,21,13.22,26.99
"2008-07-17 01:00:00",16689,21,13.22,26.94
"2008-07-17 02:00:00",16690,21,13.22,26.87
"2008-07-17 03:00:00",16691,21,13.22,26.77
"2008-07-17 04:00:00",16692,21,13.23,26.68
"2008-07-17 05:00:00",16693,21,13.23,26.58
"2008-07-17 06:00:00",16694,21,13.23,26.47
"2008-07-17 07:00:00",16695,21,13.23,26.37
"2008-07-17 08:00:00",16696,21,13.24,26.34
"2008-07-17 09:00:00",16697,21,13.24,26.38
"2008-07-17 10:00:00",16698,21,13.23,26.45
"2008-07-17 11:00:00",16699,21,13.23,26.55
"2008-07-17 12:00:00",16700,21,13.23,26.58
"2008-07-17 13:00:00",16701,21,13.23,26.56
"2008-07-17 14:00:00",16702,21,13.23,26.53
"2008-07-17 15:00:00",16703,21,13.23,26.53
"2008-07-17 16:00:00",16704,21,13.24,26.26
"2008-07-17 17:00:00",16705,21,13.24,26
"2008-07-17 18:00:00",16706,21,13.24,25.92
"2008-07-17 19:00:00",16707,21,13.24,25.98
"2008-07-17 20:00:00",16708,21,13.24,26.1
"2008-07-17 21:00:00",16709,21,13.24,26.14
"2008-07-17 22:00:00",16710,21,13.24,26.12
"2008-07-17 23:00:00",16711,21,13.24,26.09
"2008-07-18 00:00:00",16712,21,13.24,26.02
"2008-07-18 01:00:00",16713,21,13.24,25.94
"2008-07-18 02:00:00",16714,21,13.24,25.85
"2008-07-18 03:00:00",16715,21,13.25,25.72
"2008-07-18 04:00:00",16716,21,13.25,25.61
"2008-07-18 05:00:00",16717,21,13.25,25.51
"2008-07-18 06:00:00",16718,21,13.26,25.4
"2008-07-18 07:00:00",16719,21,13.26,25.29
"2008-07-18 08:00:00",16720,21,13.26,25.25
"2008-07-18 09:00:00",16721,21,13.26,25.28
"2008-07-18 10:00:00",16722,21,13.26,25.41
"2008-07-18 11:00:00",16723,21,13.26,25.51
"2008-07-18 12:00:00",16724,21,13.25,25.49
"2008-07-18 13:00:00",16725,21,13.26,25.44
"2008-07-18 14:00:00",16726,21,13.27,24.8
"2008-07-18 15:00:00",16727,21,13.28,24.1
"2008-07-18 16:00:00",16728,21,13.29,23.86
"2008-07-18 17:00:00",16729,21,13.29,23.68
"2008-07-18 18:00:00",16730,21,13.29,23.75
"2008-07-18 19:00:00",16731,21,13.28,23.88
"2008-07-18 20:00:00",16732,21,13.28,24.01
"2008-07-18 21:00:00",16733,21,13.28,24.13
"2008-07-18 22:00:00",16734,21,13.28,24.22
"2008-07-18 23:00:00",16735,21,13.28,24.3
"2008-07-19 00:00:00",16736,21,13.28,24.34
"2008-07-19 01:00:00",16737,21,13.27,24.39
"2008-07-19 02:00:00",16738,21,13.27,24.42
"2008-07-19 03:00:00",16739,21,13.27,24.45
"2008-07-19 04:00:00",16740,21,13.27,24.47
"2008-07-19 05:00:00",16741,21,13.27,24.47
"2008-07-19 06:00:00",16742,21,13.27,24.47
"2008-07-19 07:00:00",16743,21,13.27,24.46
"2008-07-19 08:00:00",16744,21,13.27,24.48
"2008-07-19 09:00:00",16745,21,13.27,24.5
"2008-07-19 10:00:00",16746,21,13.27,24.53
"2008-07-19 11:00:00",16747,21,13.27,24.6
"2008-07-19 12:00:00",16748,21,13.27,24.7
"2008-07-19 13:00:00",16749,21,13.27,24.77
"2008-07-19 14:00:00",16750,21,13.27,24.84
"2008-07-19 15:00:00",16751,21,13.26,24.95
"2008-07-19 16:00:00",16752,21,13.26,25.01
"2008-07-19 17:00:00",16753,21,13.26,25.06
"2008-07-19 18:00:00",16754,21,13.26,25.18
"2008-07-19 19:00:00",16755,21,13.26,25.26
"2008-07-19 20:00:00",16756,21,13.26,25.3
"2008-07-19 21:00:00",16757,21,13.26,25.32
"2008-07-19 22:00:00",16758,21,13.25,25.35
"2008-07-19 23:00:00",16759,21,13.25,25.37
"2008-07-20 00:00:00",16760,21,13.25,25.37
"2008-07-20 01:00:00",16761,21,13.26,25.37
"2008-07-20 02:00:00",16762,21,13.25,25.34
"2008-07-20 03:00:00",16763,21,13.26,25.34
"2008-07-20 04:00:00",16764,21,13.26,25.31
"2008-07-20 05:00:00",16765,21,13.26,25.31
"2008-07-20 06:00:00",16766,21,13.25,25.28
"2008-07-20 07:00:00",16767,21,13.26,25.25
"2008-07-20 08:00:00",16768,21,13.26,25.25
"2008-07-20 09:00:00",16769,21,13.26,25.22
"2008-07-20 10:00:00",16770,21,13.26,25.21
"2008-07-20 11:00:00",16771,21,13.26,25.19
"2008-07-20 12:00:00",16772,21,13.26,25.18
"2008-07-20 13:00:00",16773,21,13.26,25.18
"2008-07-20 14:00:00",16774,21,13.26,25.19
"2008-07-20 15:00:00",16775,21,13.26,25.19
"2008-07-20 16:00:00",16776,21,13.26,25.2
"2008-07-20 17:00:00",16777,21,13.26,25.19
"2008-07-20 18:00:00",16778,21,13.26,25.19
"2008-07-20 19:00:00",16779,21,13.26,25.22
"2008-07-20 20:00:00",16780,21,13.26,25.25
"2008-07-20 21:00:00",16781,21,13.26,25.25
"2008-07-20 22:00:00",16782,21,13.26,25.27
"2008-07-20 23:00:00",16783,21,13.26,25.28
"2008-07-21 00:00:00",16784,21,13.26,25.25
"2008-07-21 01:00:00",16785,21,13.26,25.25
"2008-07-21 02:00:00",16786,21,13.26,25.24
"2008-07-21 03:00:00",16787,21,13.26,25.22
"2008-07-21 04:00:00",16788,21,13.26,25.19
"2008-07-21 05:00:00",16789,21,13.26,25.16
"2008-07-21 06:00:00",16790,21,13.26,25.13
"2008-07-21 07:00:00",16791,21,13.26,25.11
"2008-07-21 08:00:00",16792,21,13.26,25.1
"2008-07-21 09:00:00",16793,21,13.26,25.19
"2008-07-21 10:00:00",16794,21,13.26,25.33
"2008-07-21 11:00:00",16795,21,13.25,25.43
"2008-07-21 12:00:00",16796,21,13.25,25.5
"2008-07-21 13:00:00",16797,21,13.25,25.54
"2008-07-21 14:00:00",16798,21,13.25,25.53
"2008-07-21 15:00:00",16799,21,13.25,25.37
"2008-07-21 16:00:00",16800,21,13.26,25.23
"2008-07-21 17:00:00",16801,21,13.26,25.13
"2008-07-21 18:00:00",16802,21,13.26,25.07
"2008-07-21 19:00:00",16803,21,13.26,25.06
"2008-07-21 20:00:00",16804,21,13.26,25.04
"2008-07-21 21:00:00",16805,21,13.26,25.03
"2008-07-21 22:00:00",16806,21,13.26,25.01
"2008-07-21 23:00:00",16807,21,13.26,25
"2008-07-22 00:00:00",16808,21,13.26,24.97
"2008-07-22 01:00:00",16809,21,13.26,24.94
"2008-07-22 02:00:00",16810,21,13.26,24.91
"2008-07-22 03:00:00",16811,21,13.26,24.88
"2008-07-22 04:00:00",16812,21,13.27,24.84
"2008-07-22 05:00:00",16813,21,13.27,24.79
"2008-07-22 06:00:00",16814,21,13.27,24.74
"2008-07-22 07:00:00",16815,21,13.27,24.69
"2008-07-22 08:00:00",16816,21,13.27,24.63
"2008-07-22 09:00:00",16817,21,13.27,24.6
"2008-07-22 10:00:00",16818,21,13.27,24.6
"2008-07-22 11:00:00",16819,21,13.27,24.61
"2008-07-22 12:00:00",16820,21,13.27,24.59
"2008-07-22 13:00:00",16821,21,13.27,24.55
"2008-07-22 14:00:00",16822,21,13.27,24.56
"2008-07-22 15:00:00",16823,21,13.27,24.65
"2008-07-22 16:00:00",16824,21,13.27,24.72
"2008-07-22 17:00:00",16825,21,13.27,24.71
"2008-07-22 18:00:00",16826,21,13.27,24.63
"2008-07-22 19:00:00",16827,21,13.27,24.59
"2008-07-22 20:00:00",16828,21,13.27,24.54
"2008-07-22 21:00:00",16829,21,13.27,24.51
"2008-07-22 22:00:00",16830,21,13.27,24.48
"2008-07-22 23:00:00",16831,21,13.27,24.44
"2008-07-23 00:00:00",16832,21,13.27,24.41
"2008-07-23 01:00:00",16833,21,13.27,24.33
"2008-07-23 02:00:00",16834,21,13.28,24.27
"2008-07-23 03:00:00",16835,21,13.28,24.19
"2008-07-23 04:00:00",16836,21,13.28,24.1
"2008-07-23 05:00:00",16837,21,13.28,24.04
"2008-07-23 06:00:00",16838,21,13.28,23.97
"2008-07-23 07:00:00",16839,21,13.28,23.89
"2008-07-23 08:00:00",16840,21,13.28,23.9
"2008-07-23 09:00:00",16841,21,13.28,24.01
"2008-07-23 10:00:00",16842,21,13.28,24.11
"2008-07-23 11:00:00",16843,21,13.28,24.22
"2008-07-23 12:00:00",16844,21,13.28,24.29
"2008-07-23 13:00:00",16845,21,13.28,24.34
"2008-07-23 14:00:00",16846,21,13.28,24.39
"2008-07-23 15:00:00",16847,21,13.27,24.51
"2008-07-23 16:00:00",16848,21,13.27,24.65
"2008-07-23 17:00:00",16849,21,13.27,24.78
"2008-07-23 18:00:00",16850,21,13.27,24.84
"2008-07-23 19:00:00",16851,21,13.27,24.89
"2008-07-23 20:00:00",16852,21,13.27,24.89
"2008-07-23 21:00:00",16853,21,13.27,24.88
"2008-07-23 22:00:00",16854,21,13.27,24.8
"2008-07-23 23:00:00",16855,21,13.27,24.74
"2008-07-24 00:00:00",16856,21,13.27,24.68
"2008-07-24 01:00:00",16857,21,13.27,24.63
"2008-07-24 02:00:00",16858,21,13.27,24.56
"2008-07-24 03:00:00",16859,21,13.27,24.5
"2008-07-24 04:00:00",16860,21,13.27,24.44
"2008-07-24 05:00:00",16861,21,13.28,24.36
"2008-07-24 06:00:00",16862,21,13.28,24.29
"2008-07-24 07:00:00",16863,21,13.28,24.3
"2008-07-24 08:00:00",16864,21,13.28,24.38
"2008-07-24 09:00:00",16865,21,13.27,24.51
"2008-07-24 10:00:00",16866,21,13.27,24.61
"2008-07-24 11:00:00",16867,21,13.27,24.65
"2008-07-24 12:00:00",16868,21,13.27,24.68
"2008-07-24 13:00:00",16869,21,13.27,24.77
"2008-07-24 14:00:00",16870,21,13.27,24.87
"2008-07-24 15:00:00",16871,21,13.26,25.01
"2008-07-24 16:00:00",16872,21,13.26,25.14
"2008-07-24 17:00:00",16873,21,13.26,25.14
"2008-07-24 18:00:00",16874,21,13.26,25.17
"2008-07-24 19:00:00",16875,21,13.26,25.21
"2008-07-24 20:00:00",16876,21,13.26,25.25
"2008-07-24 21:00:00",16877,21,13.26,25.31
"2008-07-24 22:00:00",16878,21,13.25,25.49
"2008-07-24 23:00:00",16879,21,13.25,25.68
"2008-07-25 00:00:00",16880,21,13.24,25.82
"2008-07-25 01:00:00",16881,21,13.24,25.97
"2008-07-25 02:00:00",16882,21,13.24,26.07
"2008-07-25 03:00:00",16883,21,13.24,26.16
"2008-07-25 04:00:00",16884,21,13.24,26.23
"2008-07-25 05:00:00",16885,21,13.24,26.25
"2008-07-25 06:00:00",16886,21,13.24,26.3
"2008-07-25 07:00:00",16887,21,13.23,26.38
"2008-07-25 08:00:00",16888,21,13.23,26.41
"2008-07-25 09:00:00",16889,21,13.24,26.33
"2008-07-25 10:00:00",16890,21,13.24,26.23
"2008-07-25 11:00:00",16891,21,13.24,26.24
"2008-07-25 12:00:00",16892,21,13.24,26.28
"2008-07-25 13:00:00",16893,21,13.23,26.4
"2008-07-25 14:00:00",16894,21,13.24,26.32
"2008-07-25 15:00:00",16895,21,13.24,26.11
"2008-07-25 16:00:00",16896,21,13.24,26.11
"2008-07-25 17:00:00",16897,21,13.24,26.04
"2008-07-25 18:00:00",16898,21,13.24,25.99
"2008-07-25 19:00:00",16899,21,13.24,26.07
"2008-07-25 20:00:00",16900,21,13.24,26.13
"2008-07-25 21:00:00",16901,21,13.24,26.18
"2008-07-25 22:00:00",16902,21,13.24,26.21
"2008-07-25 23:00:00",16903,21,13.24,26.22
"2008-07-26 00:00:00",16904,21,13.24,26.22
"2008-07-26 01:00:00",16905,21,13.24,26.21
"2008-07-26 02:00:00",16906,21,13.24,26.19
"2008-07-26 03:00:00",16907,21,13.24,26.16
"2008-07-26 04:00:00",16908,21,13.24,26.15
"2008-07-26 05:00:00",16909,21,13.24,26.11
"2008-07-26 06:00:00",16910,21,13.24,26.07
"2008-07-26 07:00:00",16911,21,13.24,26.04
"2008-07-26 08:00:00",16912,21,13.24,26.01
"2008-07-26 09:00:00",16913,21,13.24,26.01
"2008-07-26 10:00:00",16914,21,13.24,26.01
"2008-07-26 11:00:00",16915,21,13.24,26.04
"2008-07-26 12:00:00",16916,21,13.24,26.08
"2008-07-26 13:00:00",16917,21,13.24,26.16
"2008-07-26 14:00:00",16918,21,13.24,26.25
"2008-07-26 15:00:00",16919,21,13.24,26.28
"2008-07-26 16:00:00",16920,21,13.24,26.33
"2008-07-26 17:00:00",16921,21,13.24,26.39
"2008-07-26 18:00:00",16922,21,13.23,26.45
"2008-07-26 19:00:00",16923,21,13.23,26.49
"2008-07-26 20:00:00",16924,21,13.23,26.52
"2008-07-26 21:00:00",16925,21,13.23,26.53
"2008-07-26 22:00:00",16926,21,13.23,26.53
"2008-07-26 23:00:00",16927,21,13.23,26.52
"2008-07-27 00:00:00",16928,21,13.23,26.48
"2008-07-27 01:00:00",16929,21,13.23,26.44
"2008-07-27 02:00:00",16930,21,13.23,26.39
"2008-07-27 03:00:00",16931,21,13.23,26.35
"2008-07-27 04:00:00",16932,21,13.24,26.29
"2008-07-27 05:00:00",16933,21,13.24,26.24
"2008-07-27 06:00:00",16934,21,13.24,26.19
"2008-07-27 07:00:00",16935,21,13.24,26.15
"2008-07-27 08:00:00",16936,21,13.24,26.09
"2008-07-27 09:00:00",16937,21,13.24,26.02
"2008-07-27 10:00:00",16938,21,13.24,25.96
"2008-07-27 11:00:00",16939,21,13.24,25.92
"2008-07-27 12:00:00",16940,21,13.24,25.9
"2008-07-27 13:00:00",16941,21,13.24,25.85
"2008-07-27 14:00:00",16942,21,13.24,25.83
"2008-07-27 15:00:00",16943,21,13.25,25.83
"2008-07-27 16:00:00",16944,21,13.25,25.85
"2008-07-27 17:00:00",16945,21,13.24,25.84
"2008-07-27 18:00:00",16946,21,13.25,25.85
"2008-07-27 19:00:00",16947,21,13.24,25.85
"2008-07-27 20:00:00",16948,21,13.25,25.85
"2008-07-27 21:00:00",16949,21,13.24,25.84
"2008-07-27 22:00:00",16950,21,13.24,25.82
"2008-07-27 23:00:00",16951,21,13.25,25.79
"2008-07-28 00:00:00",16952,21,13.25,25.77
"2008-07-28 01:00:00",16953,21,13.25,25.73
"2008-07-28 02:00:00",16954,21,13.25,25.69
"2008-07-28 03:00:00",16955,21,13.25,25.64
"2008-07-28 04:00:00",16956,21,13.25,25.59
"2008-07-28 05:00:00",16957,21,13.25,25.54
"2008-07-28 06:00:00",16958,21,13.25,25.5
"2008-07-28 07:00:00",16959,21,13.25,25.47
"2008-07-28 08:00:00",16960,21,13.25,25.49
"2008-07-28 09:00:00",16961,21,13.25,25.6
"2008-07-28 10:00:00",16962,21,13.25,25.77
"2008-07-28 11:00:00",16963,21,13.25,25.81
"2008-07-28 12:00:00",16964,21,13.25,25.7
"2008-07-28 13:00:00",16965,21,13.25,25.61
"2008-07-28 14:00:00",16966,21,13.25,25.55
"2008-07-28 15:00:00",16967,21,13.25,25.6
"2008-07-28 16:00:00",16968,21,13.25,25.61
"2008-07-28 17:00:00",16969,21,13.25,25.58
"2008-07-28 18:00:00",16970,21,13.25,25.55
"2008-07-28 19:00:00",16971,21,13.25,25.62
"2008-07-28 20:00:00",16972,21,13.25,25.69
"2008-07-28 21:00:00",16973,21,13.25,25.72
"2008-07-28 22:00:00",16974,21,13.25,25.75
"2008-07-28 23:00:00",16975,21,13.25,25.78
"2008-07-29 00:00:00",16976,21,13.25,25.76
"2008-07-29 01:00:00",16977,21,13.25,25.76
"2008-07-29 02:00:00",16978,21,13.25,25.74
"2008-07-29 03:00:00",16979,21,13.25,25.73
"2008-07-29 04:00:00",16980,21,13.25,25.72
"2008-07-29 05:00:00",16981,21,13.25,25.69
"2008-07-29 06:00:00",16982,21,13.25,25.67
"2008-07-29 07:00:00",16983,21,13.25,25.63
"2008-07-29 08:00:00",16984,21,13.25,25.61
"2008-07-29 09:00:00",16985,21,13.25,25.66
"2008-07-29 10:00:00",16986,21,13.25,25.67
"2008-07-29 11:00:00",16987,21,13.25,25.6
"2008-07-29 12:00:00",16988,21,13.25,25.44
"2008-07-29 13:00:00",16989,21,13.26,25.38
"2008-07-29 14:00:00",16990,21,13.26,25.25
"2008-07-29 15:00:00",16991,21,13.26,25.03
"2008-07-29 16:00:00",16992,21,13.27,24.92
"2008-07-29 17:00:00",16993,21,13.27,24.82
"2008-07-29 18:00:00",16994,21,13.27,24.84
"2008-07-29 19:00:00",16995,21,13.27,24.87
"2008-07-29 20:00:00",16996,21,13.27,24.89
"2008-07-29 21:00:00",16997,21,13.27,24.89
"2008-07-29 22:00:00",16998,21,13.27,24.89
"2008-07-29 23:00:00",16999,21,13.27,24.89
"2008-07-30 00:00:00",17000,21,13.27,24.87
"2008-07-30 01:00:00",17001,21,13.27,24.85
"2008-07-30 02:00:00",17002,21,13.27,24.82
"2008-07-30 03:00:00",17003,21,13.27,24.78
"2008-07-30 04:00:00",17004,21,13.27,24.74
"2008-07-30 05:00:00",17005,21,13.27,24.67
"2008-07-30 06:00:00",17006,21,13.27,24.61
"2008-07-30 07:00:00",17007,21,13.27,24.56
"2008-07-30 08:00:00",17008,21,13.27,24.54
"2008-07-30 09:00:00",17009,21,13.27,24.6
"2008-07-30 10:00:00",17010,21,13.27,24.66
"2008-07-30 11:00:00",17011,21,13.27,24.75
"2008-07-30 12:00:00",17012,21,13.27,24.84
"2008-07-30 13:00:00",17013,21,13.27,24.85
"2008-07-30 14:00:00",17014,21,13.27,24.84
"2008-07-30 15:00:00",17015,21,13.27,24.86
"2008-07-30 16:00:00",17016,21,13.27,24.87
"2008-07-30 17:00:00",17017,21,13.27,24.85
"2008-07-30 18:00:00",17018,21,13.27,24.84
"2008-07-30 19:00:00",17019,21,13.27,24.82
"2008-07-30 20:00:00",17020,21,13.27,24.78
"2008-07-30 21:00:00",17021,21,13.27,24.74
"2008-07-30 22:00:00",17022,21,13.27,24.71
"2008-07-30 23:00:00",17023,21,13.27,24.66
"2008-07-31 00:00:00",17024,21,13.27,24.61
"2008-07-31 01:00:00",17025,21,13.27,24.55
"2008-07-31 02:00:00",17026,21,13.27,24.5
"2008-07-31 03:00:00",17027,21,13.27,24.46
"2008-07-31 04:00:00",17028,21,13.27,24.41
"2008-07-31 05:00:00",17029,21,13.27,24.35
"2008-07-31 06:00:00",17030,21,13.28,24.3
"2008-07-31 07:00:00",17031,21,13.28,24.25
"2008-07-31 08:00:00",17032,21,13.28,24.22
"2008-07-31 09:00:00",17033,21,13.28,24.38
"2008-07-31 10:00:00",17034,21,13.27,24.51
"2008-07-31 11:00:00",17035,21,13.27,24.62
"2008-07-31 12:00:00",17036,21,13.27,24.78
"2008-07-31 13:00:00",17037,21,13.27,24.99
"2008-07-31 14:00:00",17038,21,13.26,25.19
"2008-07-31 15:00:00",17039,21,13.26,25.35
"2008-07-31 16:00:00",17040,21,13.25,25.38
"2008-07-31 17:00:00",17041,21,13.25,25.39
"2008-07-31 18:00:00",17042,21,13.26,25.31
"2008-07-31 19:00:00",17043,21,13.26,25.2
"2008-07-31 20:00:00",17044,21,13.26,25.08
"2008-07-31 21:00:00",17045,21,13.26,24.98
"2008-07-31 22:00:00",17046,21,13.26,24.89
"2008-07-31 23:00:00",17047,21,13.27,24.8
"2008-08-01 00:00:00",17048,21,13.27,24.72
"2008-08-01 01:00:00",17049,21,13.27,24.65
"2008-08-01 02:00:00",17050,21,13.27,24.57
"2008-08-01 03:00:00",17051,21,13.27,24.51
"2008-08-01 04:00:00",17052,21,13.27,24.43
"2008-08-01 05:00:00",17053,21,13.27,24.36
"2008-08-01 06:00:00",17054,21,13.28,24.31
"2008-08-01 07:00:00",17055,21,13.28,24.25
"2008-08-01 08:00:00",17056,21,13.28,24.2
"2008-08-01 09:00:00",17057,21,13.28,24.35
"2008-08-01 10:00:00",17058,21,13.27,24.57
"2008-08-01 11:00:00",17059,21,13.27,24.83
"2008-08-01 12:00:00",17060,21,13.26,25.08
"2008-08-01 13:00:00",17061,21,13.26,25.27
"2008-08-01 14:00:00",17062,21,13.25,25.44
"2008-08-01 15:00:00",17063,21,13.25,25.66
"2008-08-01 16:00:00",17064,21,13.25,25.81
"2008-08-01 17:00:00",17065,21,13.25,25.8
"2008-08-01 18:00:00",17066,21,13.25,25.75
"2008-08-01 19:00:00",17067,21,13.25,25.66
"2008-08-01 20:00:00",17068,21,13.25,25.55
"2008-08-01 21:00:00",17069,21,13.25,25.48
"2008-08-01 22:00:00",17070,21,13.26,25.4
"2008-08-01 23:00:00",17071,21,13.25,25.34
"2008-08-02 00:00:00",17072,21,13.26,25.27
"2008-08-02 01:00:00",17073,21,13.26,25.21
"2008-08-02 02:00:00",17074,21,13.26,25.15
"2008-08-02 03:00:00",17075,21,13.26,25.07
"2008-08-02 04:00:00",17076,21,13.26,25
"2008-08-02 05:00:00",17077,21,13.26,24.92
"2008-08-02 06:00:00",17078,21,13.27,24.84
"2008-08-02 07:00:00",17079,21,13.27,24.77
"2008-08-02 08:00:00",17080,21,13.27,24.71
"2008-08-02 09:00:00",17081,21,13.27,24.65
"2008-08-02 10:00:00",17082,21,13.27,24.62
"2008-08-02 11:00:00",17083,21,13.27,24.59
"2008-08-02 12:00:00",17084,21,13.27,24.57
"2008-08-02 13:00:00",17085,21,13.27,24.54
"2008-08-02 14:00:00",17086,21,13.27,24.55
"2008-08-02 15:00:00",17087,21,13.27,24.49
"2008-08-02 16:00:00",17088,21,13.27,24.4
"2008-08-02 17:00:00",17089,21,13.28,24.29
"2008-08-02 18:00:00",17090,21,13.28,24.15
"2008-08-02 19:00:00",17091,21,13.28,24.04
"2008-08-02 20:00:00",17092,21,13.28,23.93
"2008-08-02 21:00:00",17093,21,13.28,23.84
"2008-08-02 22:00:00",17094,21,13.29,23.75
"2008-08-02 23:00:00",17095,21,13.29,23.67
"2008-08-03 00:00:00",17096,21,13.29,23.56
"2008-08-03 01:00:00",17097,21,13.29,23.45
"2008-08-03 02:00:00",17098,21,13.29,23.28
"2008-08-03 03:00:00",17099,21,13.3,23.13
"2008-08-03 04:00:00",17100,21,13.3,22.97
"2008-08-03 05:00:00",17101,21,13.3,22.86
"2008-08-03 06:00:00",17102,21,13.31,22.73
"2008-08-03 07:00:00",17103,21,13.31,22.59
"2008-08-03 08:00:00",17104,21,13.31,22.46
"2008-08-03 09:00:00",17105,21,13.32,22.32
"2008-08-03 10:00:00",17106,21,13.32,22.23
"2008-08-03 11:00:00",17107,21,13.32,22.14
"2008-08-03 12:00:00",17108,21,13.32,22.03
"2008-08-03 13:00:00",17109,21,13.33,21.91
"2008-08-03 14:00:00",17110,21,13.33,21.81
"2008-08-03 15:00:00",17111,21,13.33,21.73
"2008-08-03 16:00:00",17112,21,13.33,21.77
"2008-08-03 17:00:00",17113,21,13.33,21.84
"2008-08-03 18:00:00",17114,21,13.33,21.92
"2008-08-03 19:00:00",17115,21,13.33,22
"2008-08-03 20:00:00",17116,21,13.33,22.05
"2008-08-03 21:00:00",17117,21,13.32,22.09
"2008-08-03 22:00:00",17118,21,13.32,22.13
"2008-08-03 23:00:00",17119,21,13.32,22.16
"2008-08-04 00:00:00",17120,21,13.32,22.19
"2008-08-04 01:00:00",17121,21,13.32,22.19
"2008-08-04 02:00:00",17122,21,13.32,22.19
"2008-08-04 03:00:00",17123,21,13.32,22.19
"2008-08-04 04:00:00",17124,21,13.32,22.18
"2008-08-04 05:00:00",17125,21,13.32,22.16
"2008-08-04 06:00:00",17126,21,13.32,22.1
"2008-08-04 07:00:00",17127,21,13.32,22.08
"2008-08-04 08:00:00",17128,21,13.32,22.14
"2008-08-04 09:00:00",17129,21,13.32,22.24
"2008-08-04 10:00:00",17130,21,13.32,22.44
"2008-08-04 11:00:00",17131,21,13.31,22.64
"2008-08-04 12:00:00",17132,21,13.31,22.81
"2008-08-04 13:00:00",17133,21,13.3,22.91
"2008-08-04 14:00:00",17134,21,13.3,23
"2008-08-04 15:00:00",17135,21,13.3,23.13
"2008-08-04 16:00:00",17136,21,13.3,23.2
"2008-08-04 17:00:00",17137,21,13.3,23.23
"2008-08-04 18:00:00",17138,21,13.3,23.18
"2008-08-04 19:00:00",17139,21,13.3,23.09
"2008-08-04 20:00:00",17140,21,13.3,23.02
"2008-08-04 21:00:00",17141,21,13.3,23.05
"2008-08-04 22:00:00",17142,21,13.3,23.03
"2008-08-04 23:00:00",17143,21,13.3,22.95
"2008-08-05 00:00:00",17144,21,13.3,22.88
"2008-08-05 01:00:00",17145,21,13.3,22.8
"2008-08-05 02:00:00",17146,21,13.3,22.72
"2008-08-05 03:00:00",17147,21,13.31,22.64
"2008-08-05 04:00:00",17148,21,13.31,22.56
"2008-08-05 05:00:00",17149,21,13.31,22.48
"2008-08-05 06:00:00",17150,21,13.31,22.41
"2008-08-05 07:00:00",17151,21,13.31,22.35
"2008-08-05 08:00:00",17152,21,13.31,22.36
"2008-08-05 09:00:00",17153,21,13.31,22.49
"2008-08-05 10:00:00",17154,21,13.31,22.69
"2008-08-05 11:00:00",17155,21,13.3,22.89
"2008-08-05 12:00:00",17156,21,13.3,23.08
"2008-08-05 13:00:00",17157,21,13.3,23.21
"2008-08-05 14:00:00",17158,21,13.29,23.25
"2008-08-05 15:00:00",17159,21,13.29,23.27
"2008-08-05 16:00:00",17160,21,13.29,23.36
"2008-08-05 17:00:00",17161,21,13.29,23.3
"2008-08-05 18:00:00",17162,21,13.29,23.27
"2008-08-05 19:00:00",17163,21,13.3,23.2
"2008-08-05 20:00:00",17164,21,13.3,23.13
"2008-08-05 21:00:00",17165,21,13.3,23.06
"2008-08-05 22:00:00",17166,21,13.3,22.98
"2008-08-05 23:00:00",17167,21,13.3,22.88
"2008-08-06 00:00:00",17168,21,13.3,22.79
"2008-08-06 01:00:00",17169,21,13.31,22.69
"2008-08-06 02:00:00",17170,21,13.31,22.61
"2008-08-06 03:00:00",17171,21,13.31,22.53
"2008-08-06 04:00:00",17172,21,13.31,22.45
"2008-08-06 05:00:00",17173,21,13.31,22.34
"2008-08-06 06:00:00",17174,21,13.32,22.24
"2008-08-06 07:00:00",17175,21,13.32,22.16
"2008-08-06 08:00:00",17176,21,13.32,22.17
"2008-08-06 09:00:00",17177,21,13.32,22.28
"2008-08-06 10:00:00",17178,21,13.31,22.44
"2008-08-06 11:00:00",17179,21,13.31,22.56
"2008-08-06 12:00:00",17180,21,13.31,22.68
"2008-08-06 13:00:00",17181,21,13.31,22.77
"2008-08-06 14:00:00",17182,21,13.3,22.9
"2008-08-06 15:00:00",17183,21,13.3,23.01
"2008-08-06 16:00:00",17184,21,13.3,23.19
"2008-08-06 17:00:00",17185,21,13.29,23.34
"2008-08-06 18:00:00",17186,21,13.29,23.42
"2008-08-06 19:00:00",17187,21,13.29,23.46
"2008-08-06 20:00:00",17188,21,13.29,23.45
"2008-08-06 21:00:00",17189,21,13.29,23.38
"2008-08-06 22:00:00",17190,21,13.29,23.29
"2008-08-06 23:00:00",17191,21,13.29,23.23
"2008-08-07 00:00:00",17192,21,13.29,23.15
"2008-08-07 01:00:00",17193,21,13.3,23.09
"2008-08-07 02:00:00",17194,21,13.3,23.03
"2008-08-07 03:00:00",17195,21,13.3,22.95
"2008-08-07 04:00:00",17196,21,13.3,22.89
"2008-08-07 05:00:00",17197,21,13.3,22.81
"2008-08-07 06:00:00",17198,21,13.3,22.74
"2008-08-07 07:00:00",17199,21,13.31,22.68
"2008-08-07 08:00:00",17200,21,13.31,22.64
"2008-08-07 09:00:00",17201,21,13.31,22.75
"2008-08-07 10:00:00",17202,21,13.3,22.96
"2008-08-07 11:00:00",17203,21,13.3,23.21
"2008-08-07 12:00:00",17204,21,13.29,23.42
"2008-08-07 13:00:00",17205,21,13.29,23.48
"2008-08-07 14:00:00",17206,21,13.29,23.53
"2008-08-07 15:00:00",17207,21,13.29,23.61
"2008-08-07 16:00:00",17208,21,13.29,23.71
"2008-08-07 17:00:00",17209,21,13.29,23.77
"2008-08-07 18:00:00",17210,21,13.29,23.78
"2008-08-07 19:00:00",17211,21,13.28,23.75
"2008-08-07 20:00:00",17212,21,13.28,23.76
"2008-08-07 21:00:00",17213,21,13.29,23.74
"2008-08-07 22:00:00",17214,21,13.29,23.66
"2008-08-07 23:00:00",17215,21,13.29,23.53
"2008-08-08 00:00:00",17216,21,13.29,23.44
"2008-08-08 01:00:00",17217,21,13.29,23.36
"2008-08-08 02:00:00",17218,21,13.29,23.26
"2008-08-08 03:00:00",17219,21,13.29,23.15
"2008-08-08 04:00:00",17220,21,13.3,23.05
"2008-08-08 05:00:00",17221,21,13.3,22.92
"2008-08-08 06:00:00",17222,21,13.3,22.81
"2008-08-08 07:00:00",17223,21,13.31,22.72
"2008-08-08 08:00:00",17224,21,13.31,22.7
"2008-08-08 09:00:00",17225,21,13.31,22.81
"2008-08-08 10:00:00",17226,21,13.3,22.95
"2008-08-08 11:00:00",17227,21,13.3,23.03
"2008-08-08 12:00:00",17228,21,13.3,23.15
"2008-08-08 13:00:00",17229,21,13.3,23.23
"2008-08-08 14:00:00",17230,21,13.29,23.34
"2008-08-08 15:00:00",17231,21,13.29,23.48
"2008-08-08 16:00:00",17232,21,13.29,23.52
"2008-08-08 17:00:00",17233,21,13.29,23.54
"2008-08-08 18:00:00",17234,21,13.29,23.54
"2008-08-08 19:00:00",17235,21,13.29,23.55
"2008-08-08 20:00:00",17236,21,13.29,23.55
"2008-08-08 21:00:00",17237,21,13.29,23.57
"2008-08-08 22:00:00",17238,21,13.29,23.55
"2008-08-08 23:00:00",17239,21,13.29,23.55
"2008-08-09 00:00:00",17240,21,13.29,23.52
"2008-08-09 01:00:00",17241,21,13.29,23.5
"2008-08-09 02:00:00",17242,21,13.29,23.46
"2008-08-09 03:00:00",17243,21,13.29,23.42
"2008-08-09 04:00:00",17244,21,13.29,23.36
"2008-08-09 05:00:00",17245,21,13.29,23.28
"2008-08-09 06:00:00",17246,21,13.29,23.22
"2008-08-09 07:00:00",17247,21,13.29,23.12
"2008-08-09 08:00:00",17248,21,13.3,23.05
"2008-08-09 09:00:00",17249,21,13.3,23.01
"2008-08-09 10:00:00",17250,21,13.3,23.01
"2008-08-09 11:00:00",17251,21,13.3,23
"2008-08-09 12:00:00",17252,21,13.3,22.97
"2008-08-09 13:00:00",17253,21,13.3,22.99
"2008-08-09 14:00:00",17254,21,13.3,23.01
"2008-08-09 15:00:00",17255,21,13.3,23.05
"2008-08-09 16:00:00",17256,21,13.3,23.09
"2008-08-09 17:00:00",17257,21,13.29,23.11
"2008-08-09 18:00:00",17258,21,13.29,23.12
"2008-08-09 19:00:00",17259,21,13.3,23.12
"2008-08-09 20:00:00",17260,21,13.29,23.12
"2008-08-09 21:00:00",17261,21,13.3,23.12
"2008-08-09 22:00:00",17262,21,13.29,23.12
"2008-08-09 23:00:00",17263,21,13.29,23.11
"2008-08-10 00:00:00",17264,21,13.3,23.09
"2008-08-10 01:00:00",17265,21,13.3,23.06
"2008-08-10 02:00:00",17266,21,13.3,23.02
"2008-08-10 03:00:00",17267,21,13.3,23
"2008-08-10 04:00:00",17268,21,13.3,22.96
"2008-08-10 05:00:00",17269,21,13.3,22.91
"2008-08-10 06:00:00",17270,21,13.3,22.89
"2008-08-10 07:00:00",17271,21,13.3,22.83
"2008-08-10 08:00:00",17272,21,13.3,22.81
"2008-08-10 09:00:00",17273,21,13.3,22.76
"2008-08-10 10:00:00",17274,21,13.31,22.71
"2008-08-10 11:00:00",17275,21,13.3,22.75
"2008-08-10 12:00:00",17276,21,13.3,22.79
"2008-08-10 13:00:00",17277,21,13.3,22.88
"2008-08-10 14:00:00",17278,21,13.3,22.95
"2008-08-10 15:00:00",17279,21,13.3,23.04
"2008-08-10 16:00:00",17280,21,13.29,23.15
"2008-08-10 17:00:00",17281,21,13.29,23.27
"2008-08-10 18:00:00",17282,21,13.29,23.29
"2008-08-10 19:00:00",17283,21,13.29,23.29
"2008-08-10 20:00:00",17284,21,13.29,23.31
"2008-08-10 21:00:00",17285,21,13.29,23.31
"2008-08-10 22:00:00",17286,21,13.29,23.29
"2008-08-10 23:00:00",17287,21,13.29,23.26
"2008-08-11 00:00:00",17288,21,13.29,23.23
"2008-08-11 01:00:00",17289,21,13.29,23.17
"2008-08-11 02:00:00",17290,21,13.3,23.11
"2008-08-11 03:00:00",17291,21,13.3,23.06
"2008-08-11 04:00:00",17292,21,13.3,23
"2008-08-11 05:00:00",17293,21,13.3,22.92
"2008-08-11 06:00:00",17294,21,13.3,22.87
"2008-08-11 07:00:00",17295,21,13.3,22.79
"2008-08-11 08:00:00",17296,21,13.3,22.79
"2008-08-11 09:00:00",17297,21,13.3,22.93
"2008-08-11 10:00:00",17298,21,13.3,23.15
"2008-08-11 11:00:00",17299,21,13.29,23.27
"2008-08-11 12:00:00",17300,21,13.29,23.28
"2008-08-11 13:00:00",17301,21,13.29,23.28
"2008-08-11 14:00:00",17302,21,13.29,23.36
"2008-08-11 15:00:00",17303,21,13.29,23.55
"2008-08-11 16:00:00",17304,21,13.29,23.62
"2008-08-11 17:00:00",17305,21,13.29,23.56
"2008-08-11 18:00:00",17306,21,13.29,23.59
"2008-08-11 19:00:00",17307,21,13.29,23.66
"2008-08-11 20:00:00",17308,21,13.29,23.71
"2008-08-11 21:00:00",17309,21,13.29,23.72
"2008-08-11 22:00:00",17310,21,13.29,23.76
"2008-08-11 23:00:00",17311,21,13.28,23.77
"2008-08-12 00:00:00",17312,21,13.28,23.78
"2008-08-12 01:00:00",17313,21,13.28,23.77
"2008-08-12 02:00:00",17314,21,13.28,23.74
"2008-08-12 03:00:00",17315,21,13.29,23.72
"2008-08-12 04:00:00",17316,21,13.29,23.69
"2008-08-12 05:00:00",17317,21,13.29,23.65
"2008-08-12 06:00:00",17318,21,13.29,23.61
"2008-08-12 07:00:00",17319,21,13.29,23.58
"2008-08-12 08:00:00",17320,21,13.29,23.67
"2008-08-12 09:00:00",17321,21,13.28,23.85
"2008-08-12 10:00:00",17322,21,13.28,24.06
"2008-08-12 11:00:00",17323,21,13.28,24.26
"2008-08-12 12:00:00",17324,21,13.27,24.45
"2008-08-12 13:00:00",17325,21,13.27,24.63
"2008-08-12 14:00:00",17326,21,13.27,24.81
"2008-08-12 15:00:00",17327,21,13.26,24.98
"2008-08-12 16:00:00",17328,21,13.26,25.13
"2008-08-12 17:00:00",17329,21,13.26,25.14
"2008-08-12 18:00:00",17330,21,13.26,25.13
"2008-08-12 19:00:00",17331,21,13.26,25.14
"2008-08-12 20:00:00",17332,21,13.26,25.16
"2008-08-12 21:00:00",17333,21,13.26,25.16
"2008-08-12 22:00:00",17334,21,13.26,25.15
"2008-08-12 23:00:00",17335,21,13.26,25.13
"2008-08-13 00:00:00",17336,21,13.26,25.09
"2008-08-13 01:00:00",17337,21,13.26,25.02
"2008-08-13 02:00:00",17338,21,13.26,24.96
"2008-08-13 03:00:00",17339,21,13.26,24.91
"2008-08-13 04:00:00",17340,21,13.26,24.85
"2008-08-13 05:00:00",17341,21,13.27,24.8
"2008-08-13 06:00:00",17342,21,13.27,24.77
"2008-08-13 07:00:00",17343,21,13.27,24.71
"2008-08-13 08:00:00",17344,21,13.27,24.76
"2008-08-13 09:00:00",17345,21,13.26,24.95
"2008-08-13 10:00:00",17346,21,13.26,25.19
"2008-08-13 11:00:00",17347,21,13.26,25.36
"2008-08-13 12:00:00",17348,21,13.25,25.46
"2008-08-13 13:00:00",17349,21,13.25,25.51
"2008-08-13 14:00:00",17350,21,13.25,25.59
"2008-08-13 15:00:00",17351,21,13.25,25.73
"2008-08-13 16:00:00",17352,21,13.25,25.79
"2008-08-13 17:00:00",17353,21,13.25,25.82
"2008-08-13 18:00:00",17354,21,13.24,25.84
"2008-08-13 19:00:00",17355,21,13.24,25.82
"2008-08-13 20:00:00",17356,21,13.24,25.79
"2008-08-13 21:00:00",17357,21,13.25,25.7
"2008-08-13 22:00:00",17358,21,13.25,25.5
"2008-08-13 23:00:00",17359,21,13.25,25.4
"2008-08-14 00:00:00",17360,21,13.26,25.34
"2008-08-14 01:00:00",17361,21,13.26,25.27
"2008-08-14 02:00:00",17362,21,13.26,25.18
"2008-08-14 03:00:00",17363,21,13.26,25.05
"2008-08-14 04:00:00",17364,21,13.26,24.94
"2008-08-14 05:00:00",17365,21,13.26,24.78
"2008-08-14 06:00:00",17366,21,13.27,24.65
"2008-08-14 07:00:00",17367,21,13.27,24.51
"2008-08-14 08:00:00",17368,21,13.27,24.48
"2008-08-14 09:00:00",17369,21,13.27,24.62
"2008-08-14 10:00:00",17370,21,13.27,24.71
"2008-08-14 11:00:00",17371,21,13.27,24.82
"2008-08-14 12:00:00",17372,21,13.27,24.96
"2008-08-14 13:00:00",17373,21,13.26,25.18
"2008-08-14 14:00:00",17374,21,13.25,25.44
"2008-08-14 15:00:00",17375,21,13.25,25.71
"2008-08-14 16:00:00",17376,21,13.25,25.87
"2008-08-14 17:00:00",17377,21,13.25,25.43
"2008-08-14 18:00:00",17378,21,13.26,25.08
"2008-08-14 19:00:00",17379,21,13.26,25.07
"2008-08-14 20:00:00",17380,21,13.26,25.07
"2008-08-14 21:00:00",17381,21,13.26,24.95
"2008-08-14 22:00:00",17382,21,13.27,24.46
"2008-08-14 23:00:00",17383,21,13.28,24.31
"2008-08-15 00:00:00",17384,21,13.27,24.36
"2008-08-15 01:00:00",17385,21,13.27,24.41
"2008-08-15 02:00:00",17386,21,13.27,24.42
"2008-08-15 03:00:00",17387,21,13.27,24.41
"2008-08-15 04:00:00",17388,21,13.27,24.32
"2008-08-15 05:00:00",17389,21,13.28,24.29
"2008-08-15 06:00:00",17390,21,13.28,24.22
"2008-08-15 07:00:00",17391,21,13.28,24.14
"2008-08-15 08:00:00",17392,21,13.28,24.16
"2008-08-15 09:00:00",17393,21,13.28,24.27
"2008-08-15 10:00:00",17394,21,13.28,24.43
"2008-08-15 11:00:00",17395,21,13.27,24.6
"2008-08-15 12:00:00",17396,21,13.27,24.78
"2008-08-15 13:00:00",17397,21,13.26,25.01
"2008-08-15 14:00:00",17398,21,13.26,25.22
"2008-08-15 15:00:00",17399,21,13.26,25.38
"2008-08-15 16:00:00",17400,21,13.25,25.5
"2008-08-15 17:00:00",17401,21,13.25,25.6
"2008-08-15 18:00:00",17402,21,13.25,25.65
"2008-08-15 19:00:00",17403,21,13.25,25.64
"2008-08-15 20:00:00",17404,21,13.25,25.64
"2008-08-15 21:00:00",17405,21,13.25,25.61
"2008-08-15 22:00:00",17406,21,13.25,25.57
"2008-08-15 23:00:00",17407,21,13.25,25.53
"2008-08-16 00:00:00",17408,21,13.25,25.49
"2008-08-16 01:00:00",17409,21,13.25,25.48
"2008-08-16 02:00:00",17410,21,13.25,25.44
"2008-08-16 03:00:00",17411,21,13.25,25.38
"2008-08-16 04:00:00",17412,21,13.25,25.33
"2008-08-16 05:00:00",17413,21,13.26,25.26
"2008-08-16 06:00:00",17414,21,13.26,25.2
"2008-08-16 07:00:00",17415,21,13.26,25.14
"2008-08-16 08:00:00",17416,21,13.26,25.13
"2008-08-16 09:00:00",17417,21,13.26,25.14
"2008-08-16 10:00:00",17418,21,13.26,25.23
"2008-08-16 11:00:00",17419,21,13.26,25.3
"2008-08-16 12:00:00",17420,21,13.26,25.34
"2008-08-16 13:00:00",17421,21,13.26,25.45
"2008-08-16 14:00:00",17422,21,13.25,25.62
"2008-08-16 15:00:00",17423,21,13.25,25.78
"2008-08-16 16:00:00",17424,21,13.24,25.91
"2008-08-16 17:00:00",17425,21,13.24,26.01
"2008-08-16 18:00:00",17426,21,13.24,26.06
"2008-08-16 19:00:00",17427,21,13.24,26.09
"2008-08-16 20:00:00",17428,21,13.24,26.09
"2008-08-16 21:00:00",17429,21,13.24,26.04
"2008-08-16 22:00:00",17430,21,13.24,26.02
"2008-08-16 23:00:00",17431,21,13.24,26
"2008-08-17 00:00:00",17432,21,13.24,25.97
"2008-08-17 01:00:00",17433,21,13.24,25.9
"2008-08-17 02:00:00",17434,21,13.24,25.82
"2008-08-17 03:00:00",17435,21,13.25,25.75
"2008-08-17 04:00:00",17436,21,13.25,25.64
"2008-08-17 05:00:00",17437,21,13.25,25.52
"2008-08-17 06:00:00",17438,21,13.25,25.43
"2008-08-17 07:00:00",17439,21,13.25,25.34
"2008-08-17 08:00:00",17440,21,13.26,25.26
"2008-08-17 09:00:00",17441,21,13.26,25.19
"2008-08-17 10:00:00",17442,21,13.26,25.13
"2008-08-17 11:00:00",17443,21,13.26,25.14
"2008-08-17 12:00:00",17444,21,13.26,25.19
"2008-08-17 13:00:00",17445,21,13.26,25.29
"2008-08-17 14:00:00",17446,21,13.25,25.43
"2008-08-17 15:00:00",17447,21,13.25,25.62
"2008-08-17 16:00:00",17448,21,13.25,25.73
"2008-08-17 17:00:00",17449,21,13.24,25.82
"2008-08-17 18:00:00",17450,21,13.25,25.82
"2008-08-17 19:00:00",17451,21,13.24,25.78
"2008-08-17 20:00:00",17452,21,13.25,25.76
"2008-08-17 21:00:00",17453,21,13.25,25.74
"2008-08-17 22:00:00",17454,21,13.25,25.73
"2008-08-17 23:00:00",17455,21,13.25,25.69
"2008-08-18 00:00:00",17456,21,13.25,25.66
"2008-08-18 01:00:00",17457,21,13.25,25.6
"2008-08-18 02:00:00",17458,21,13.25,25.53
"2008-08-18 03:00:00",17459,21,13.25,25.48
"2008-08-18 04:00:00",17460,21,13.26,25.4
"2008-08-18 05:00:00",17461,21,13.26,25.35
"2008-08-18 06:00:00",17462,21,13.26,25.27
"2008-08-18 07:00:00",17463,21,13.26,25.22
"2008-08-18 08:00:00",17464,21,13.26,25.17
"2008-08-18 09:00:00",17465,21,13.26,25.23
"2008-08-18 10:00:00",17466,21,13.26,25.12
"2008-08-18 11:00:00",17467,21,13.26,24.96
"2008-08-18 12:00:00",17468,21,13.26,24.92
"2008-08-18 13:00:00",17469,21,13.26,24.9
"2008-08-18 14:00:00",17470,21,13.27,24.83
"2008-08-18 15:00:00",17471,21,13.26,24.8
"2008-08-18 16:00:00",17472,21,13.27,24.84
"2008-08-18 17:00:00",17473,21,13.26,24.92
"2008-08-18 18:00:00",17474,21,13.26,24.98
"2008-08-18 19:00:00",17475,21,13.26,25.06
"2008-08-18 20:00:00",17476,21,13.26,25.07
"2008-08-18 21:00:00",17477,21,13.26,25.08
"2008-08-18 22:00:00",17478,21,13.26,25.05
"2008-08-18 23:00:00",17479,21,13.26,25.02
"2008-08-19 00:00:00",17480,21,13.26,25
"2008-08-19 01:00:00",17481,21,13.26,24.94
"2008-08-19 02:00:00",17482,21,13.26,24.91
"2008-08-19 03:00:00",17483,21,13.26,24.88
"2008-08-19 04:00:00",17484,21,13.26,24.85
"2008-08-19 05:00:00",17485,21,13.27,24.8
"2008-08-19 06:00:00",17486,21,13.27,24.74
"2008-08-19 07:00:00",17487,21,13.27,24.67
"2008-08-19 08:00:00",17488,21,13.27,24.71
"2008-08-19 09:00:00",17489,21,13.27,24.89
"2008-08-19 10:00:00",17490,21,13.26,25
"2008-08-19 11:00:00",17491,21,13.27,24.9
"2008-08-19 12:00:00",17492,21,13.27,24.88
"2008-08-19 13:00:00",17493,21,13.27,24.84
"2008-08-19 14:00:00",17494,21,13.27,24.87
"2008-08-19 15:00:00",17495,21,13.26,25.01
"2008-08-19 16:00:00",17496,21,13.26,25.06
"2008-08-19 17:00:00",17497,21,13.26,24.95
"2008-08-19 18:00:00",17498,21,13.27,24.82
"2008-08-19 19:00:00",17499,21,13.26,24.9
"2008-08-19 20:00:00",17500,21,13.26,24.97
"2008-08-19 21:00:00",17501,21,13.26,25.01
"2008-08-19 22:00:00",17502,21,13.26,25.01
"2008-08-19 23:00:00",17503,21,13.26,25.01
"2008-08-20 00:00:00",17504,21,13.26,25.01
"2008-08-20 01:00:00",17505,21,13.26,25
"2008-08-20 02:00:00",17506,21,13.26,24.97
"2008-08-20 03:00:00",17507,21,13.26,24.94
"2008-08-20 04:00:00",17508,21,13.27,24.89
"2008-08-20 05:00:00",17509,21,13.26,24.83
"2008-08-20 06:00:00",17510,21,13.27,24.79
"2008-08-20 07:00:00",17511,21,13.27,24.74
"2008-08-20 08:00:00",17512,21,13.27,24.77
"2008-08-20 09:00:00",17513,21,13.27,24.92
"2008-08-20 10:00:00",17514,21,13.26,25.15
"2008-08-20 11:00:00",17515,21,13.25,25.36
"2008-08-20 12:00:00",17516,21,13.25,25.55
"2008-08-20 13:00:00",17517,21,13.25,25.72
"2008-08-20 14:00:00",17518,21,13.25,25.88
"2008-08-20 15:00:00",17519,21,13.24,26.02
"2008-08-20 16:00:00",17520,21,13.24,26.12
"2008-08-20 17:00:00",17521,21,13.24,26.1
"2008-08-20 18:00:00",17522,21,13.24,26.01
"2008-08-20 19:00:00",17523,21,13.24,25.98
"2008-08-20 20:00:00",17524,21,13.24,25.94
"2008-08-20 21:00:00",17525,21,13.24,25.9
"2008-08-20 22:00:00",17526,21,13.24,25.85
"2008-08-20 23:00:00",17527,21,13.24,25.81
"2008-08-21 00:00:00",17528,21,13.24,25.75
"2008-08-21 01:00:00",17529,21,13.25,25.69
"2008-08-21 02:00:00",17530,21,13.25,25.62
"2008-08-21 03:00:00",17531,21,13.25,25.55
"2008-08-21 04:00:00",17532,21,13.25,25.47
"2008-08-21 05:00:00",17533,21,13.25,25.4
"2008-08-21 06:00:00",17534,21,13.26,25.31
"2008-08-21 07:00:00",17535,21,13.26,25.24
"2008-08-21 08:00:00",17536,21,13.26,25.23
"2008-08-21 09:00:00",17537,21,13.26,25.36
"2008-08-21 10:00:00",17538,21,13.25,25.55
"2008-08-21 11:00:00",17539,21,13.25,25.71
"2008-08-21 12:00:00",17540,21,13.24,25.86
"2008-08-21 13:00:00",17541,21,13.24,26.02
"2008-08-21 14:00:00",17542,21,13.24,26.15
"2008-08-21 15:00:00",17543,21,13.24,26.25
"2008-08-21 16:00:00",17544,21,13.24,26.33
"2008-08-21 17:00:00",17545,21,13.24,26.36
"2008-08-21 18:00:00",17546,21,13.24,26.34
"2008-08-21 19:00:00",17547,21,13.24,26.34
"2008-08-21 20:00:00",17548,21,13.24,26.33
"2008-08-21 21:00:00",17549,21,13.24,26.3
"2008-08-21 22:00:00",17550,21,13.24,26.24
"2008-08-21 23:00:00",17551,21,13.24,26.21
"2008-08-22 00:00:00",17552,21,13.24,26.15
"2008-08-22 01:00:00",17553,21,13.24,26.08
"2008-08-22 02:00:00",17554,21,13.24,26.01
"2008-08-22 03:00:00",17555,21,13.24,25.94
"2008-08-22 04:00:00",17556,21,13.24,25.85
"2008-08-22 05:00:00",17557,21,13.24,25.78
"2008-08-22 06:00:00",17558,21,13.25,25.7
"2008-08-22 07:00:00",17559,21,13.25,25.64
"2008-08-22 08:00:00",17560,21,13.25,25.59
"2008-08-22 09:00:00",17561,21,13.25,25.57
"2008-08-22 10:00:00",17562,21,13.25,25.54
"2008-08-22 11:00:00",17563,21,13.25,25.54
"2008-08-22 12:00:00",17564,21,13.25,25.54
"2008-08-22 13:00:00",17565,21,13.26,25.39
"2008-08-22 14:00:00",17566,21,13.26,25.39
"2008-08-22 15:00:00",17567,21,13.25,25.39
"2008-08-22 16:00:00",17568,21,13.26,25.32
"2008-08-22 17:00:00",17569,21,13.26,25.21
"2008-08-22 18:00:00",17570,21,13.26,25.21
"2008-08-22 19:00:00",17571,21,13.26,25.33
"2008-08-22 20:00:00",17572,21,13.25,25.4
"2008-08-22 21:00:00",17573,21,13.26,25.41
"2008-08-22 22:00:00",17574,21,13.26,25.37
"2008-08-22 23:00:00",17575,21,13.26,25.37
"2008-08-23 00:00:00",17576,21,13.26,25.35
"2008-08-23 01:00:00",17577,21,13.26,25.31
"2008-08-23 02:00:00",17578,21,13.26,25.26
"2008-08-23 03:00:00",17579,21,13.26,25.21
"2008-08-23 04:00:00",17580,21,13.26,25.16
"2008-08-23 05:00:00",17581,21,13.26,25.1
"2008-08-23 06:00:00",17582,21,13.26,25.03
"2008-08-23 07:00:00",17583,21,13.26,24.98
"2008-08-23 08:00:00",17584,21,13.26,24.95
"2008-08-23 09:00:00",17585,21,13.26,24.97
"2008-08-23 10:00:00",17586,21,13.26,25.01
"2008-08-23 11:00:00",17587,21,13.26,25.1
"2008-08-23 12:00:00",17588,21,13.26,25.24
"2008-08-23 13:00:00",17589,21,13.26,25.37
"2008-08-23 14:00:00",17590,21,13.25,25.54
"2008-08-23 15:00:00",17591,21,13.25,25.72
"2008-08-23 16:00:00",17592,21,13.24,25.86
"2008-08-23 17:00:00",17593,21,13.24,25.92
"2008-08-23 18:00:00",17594,21,13.24,25.86
"2008-08-23 19:00:00",17595,21,13.24,25.84
"2008-08-23 20:00:00",17596,21,13.24,25.81
"2008-08-23 21:00:00",17597,21,13.24,25.78
"2008-08-23 22:00:00",17598,21,13.25,25.74
"2008-08-23 23:00:00",17599,21,13.25,25.69
"2008-08-24 00:00:00",17600,21,13.25,25.6
"2008-08-24 01:00:00",17601,21,13.25,25.56
"2008-08-24 02:00:00",17602,21,13.25,25.51
"2008-08-24 03:00:00",17603,21,13.25,25.45
"2008-08-24 04:00:00",17604,21,13.26,25.39
"2008-08-24 05:00:00",17605,21,13.26,25.31
"2008-08-24 06:00:00",17606,21,13.26,25.23
"2008-08-24 07:00:00",17607,21,13.26,25.17
"2008-08-24 08:00:00",17608,21,13.26,25.14
"2008-08-24 09:00:00",17609,21,13.26,25.13
"2008-08-24 10:00:00",17610,21,13.26,25.18
"2008-08-24 11:00:00",17611,21,13.26,25.24
"2008-08-24 12:00:00",17612,21,13.26,25.32
"2008-08-24 13:00:00",17613,21,13.26,25.37
"2008-08-24 14:00:00",17614,21,13.25,25.42
"2008-08-24 15:00:00",17615,21,13.25,25.5
"2008-08-24 16:00:00",17616,21,13.25,25.58
"2008-08-24 17:00:00",17617,21,13.25,25.65
"2008-08-24 18:00:00",17618,21,13.25,25.67
"2008-08-24 19:00:00",17619,21,13.25,25.64
"2008-08-24 20:00:00",17620,21,13.25,25.6
"2008-08-24 21:00:00",17621,21,13.25,25.57
"2008-08-24 22:00:00",17622,21,13.25,25.53
"2008-08-24 23:00:00",17623,21,13.25,25.48
"2008-08-25 00:00:00",17624,21,13.25,25.42
"2008-08-25 01:00:00",17625,21,13.26,25.36
"2008-08-25 02:00:00",17626,21,13.26,25.28
"2008-08-25 03:00:00",17627,21,13.26,25.2
"2008-08-25 04:00:00",17628,21,13.26,25.11
"2008-08-25 05:00:00",17629,21,13.26,25.03
"2008-08-25 06:00:00",17630,21,13.26,24.89
"2008-08-25 07:00:00",17631,21,13.27,24.75
"2008-08-25 08:00:00",17632,21,13.27,24.73
"2008-08-25 09:00:00",17633,21,13.27,24.83
"2008-08-25 10:00:00",17634,21,13.26,25.02
"2008-08-25 11:00:00",17635,21,13.26,25.19
"2008-08-25 12:00:00",17636,21,13.26,25.33
"2008-08-25 13:00:00",17637,21,13.26,25.48
"2008-08-25 14:00:00",17638,21,13.25,25.68
"2008-08-25 15:00:00",17639,21,13.25,25.84
"2008-08-25 16:00:00",17640,21,13.24,25.94
"2008-08-25 17:00:00",17641,21,13.24,25.98
"2008-08-25 18:00:00",17642,21,13.24,25.98
"2008-08-25 19:00:00",17643,21,13.24,25.98
"2008-08-25 20:00:00",17644,21,13.24,25.98
"2008-08-25 21:00:00",17645,21,13.24,25.97
"2008-08-25 22:00:00",17646,21,13.24,25.92
"2008-08-25 23:00:00",17647,21,13.24,25.86
"2008-08-26 00:00:00",17648,21,13.24,25.79
"2008-08-26 01:00:00",17649,21,13.25,25.73
"2008-08-26 02:00:00",17650,21,13.25,25.65
"2008-08-26 03:00:00",17651,21,13.25,25.58
"2008-08-26 04:00:00",17652,21,13.25,25.49
"2008-08-26 05:00:00",17653,21,13.25,25.4
"2008-08-26 06:00:00",17654,21,13.26,25.3
"2008-08-26 07:00:00",17655,21,13.26,25.2
"2008-08-26 08:00:00",17656,21,13.26,25.1
"2008-08-26 09:00:00",17657,21,13.26,25.12
"2008-08-26 10:00:00",17658,21,13.26,25.2
"2008-08-26 11:00:00",17659,21,13.26,25.38
"2008-08-26 12:00:00",17660,21,13.25,25.61
"2008-08-26 13:00:00",17661,21,13.25,25.8
"2008-08-26 14:00:00",17662,21,13.24,26.01
"2008-08-26 15:00:00",17663,21,13.24,26.22
"2008-08-26 16:00:00",17664,21,13.24,26.39
"2008-08-26 17:00:00",17665,21,13.24,26.41
"2008-08-26 18:00:00",17666,21,13.23,26.42
"2008-08-26 19:00:00",17667,21,13.24,26.41
"2008-08-26 20:00:00",17668,21,13.23,26.36
"2008-08-26 21:00:00",17669,21,13.24,26.34
"2008-08-26 22:00:00",17670,21,13.24,26.3
"2008-08-26 23:00:00",17671,21,13.24,26.24
"2008-08-27 00:00:00",17672,21,13.24,26.19
"2008-08-27 01:00:00",17673,21,13.24,26.12
"2008-08-27 02:00:00",17674,21,13.24,26.05
"2008-08-27 03:00:00",17675,21,13.24,25.97
"2008-08-27 04:00:00",17676,21,13.24,25.88
"2008-08-27 05:00:00",17677,21,13.24,25.81
"2008-08-27 06:00:00",17678,21,13.24,25.72
"2008-08-27 07:00:00",17679,21,13.25,25.63
"2008-08-27 08:00:00",17680,21,13.25,25.51
"2008-08-27 09:00:00",17681,21,13.25,25.55
"2008-08-27 10:00:00",17682,21,13.25,25.6
"2008-08-27 11:00:00",17683,21,13.25,25.63
"2008-08-27 12:00:00",17684,21,13.25,25.75
"2008-08-27 13:00:00",17685,21,13.24,25.92
"2008-08-27 14:00:00",17686,21,13.24,26.1
"2008-08-27 15:00:00",17687,21,13.24,26.31
"2008-08-27 16:00:00",17688,21,13.23,26.46
"2008-08-27 17:00:00",17689,21,13.23,26.51
"2008-08-27 18:00:00",17690,21,13.23,26.48
"2008-08-27 19:00:00",17691,21,13.23,26.47
"2008-08-27 20:00:00",17692,21,13.23,26.43
"2008-08-27 21:00:00",17693,21,13.23,26.41
"2008-08-27 22:00:00",17694,21,13.23,26.35
"2008-08-27 23:00:00",17695,21,13.23,26.3
"2008-08-28 00:00:00",17696,21,13.24,26.23
"2008-08-28 01:00:00",17697,21,13.24,26.16
"2008-08-28 02:00:00",17698,21,13.24,26.09
"2008-08-28 03:00:00",17699,21,13.24,26.01
"2008-08-28 04:00:00",17700,21,13.24,25.94
"2008-08-28 05:00:00",17701,21,13.24,25.85
"2008-08-28 06:00:00",17702,21,13.24,25.76
"2008-08-28 07:00:00",17703,21,13.25,25.66
"2008-08-28 08:00:00",17704,21,13.25,25.57
"2008-08-28 09:00:00",17705,21,13.25,25.44
"2008-08-28 10:00:00",17706,21,13.26,25.36
"2008-08-28 11:00:00",17707,21,13.26,25.32
"2008-08-28 12:00:00",17708,21,13.26,25.39
"2008-08-28 13:00:00",17709,21,13.25,25.5
"2008-08-28 14:00:00",17710,21,13.25,25.67
"2008-08-28 15:00:00",17711,21,13.25,25.75
"2008-08-28 16:00:00",17712,21,13.25,25.75
"2008-08-28 17:00:00",17713,21,13.24,25.78
"2008-08-28 18:00:00",17714,21,13.24,25.85
"2008-08-28 19:00:00",17715,21,13.24,25.88
"2008-08-28 20:00:00",17716,21,13.24,25.89
"2008-08-28 21:00:00",17717,21,13.24,25.88
"2008-08-28 22:00:00",17718,21,13.24,25.85
"2008-08-28 23:00:00",17719,21,13.24,25.81
"2008-08-29 00:00:00",17720,21,13.24,25.76
"2008-08-29 01:00:00",17721,21,13.24,25.72
"2008-08-29 02:00:00",17722,21,13.25,25.65
"2008-08-29 03:00:00",17723,21,13.25,25.58
"2008-08-29 04:00:00",17724,21,13.25,25.5
"2008-08-29 05:00:00",17725,21,13.26,25.42
"2008-08-29 06:00:00",17726,21,13.26,25.33
"2008-08-29 07:00:00",17727,21,13.26,25.26
"2008-08-29 08:00:00",17728,21,13.26,25.25
"2008-08-29 09:00:00",17729,21,13.26,25.28
"2008-08-29 10:00:00",17730,21,13.26,25.34
"2008-08-29 11:00:00",17731,21,13.25,25.44
"2008-08-29 12:00:00",17732,21,13.25,25.58
"2008-08-29 13:00:00",17733,21,13.25,25.7
"2008-08-29 14:00:00",17734,21,13.25,25.78
"2008-08-29 15:00:00",17735,21,13.25,25.78
"2008-08-29 16:00:00",17736,21,13.25,25.69
"2008-08-29 17:00:00",17737,21,13.25,25.52
"2008-08-29 18:00:00",17738,21,13.26,25.33
"2008-08-29 19:00:00",17739,21,13.26,25.33
"2008-08-29 20:00:00",17740,21,13.26,25.36
"2008-08-29 21:00:00",17741,21,13.26,25.37
"2008-08-29 22:00:00",17742,21,13.26,25.36
"2008-08-29 23:00:00",17743,21,13.26,25.32
"2008-08-30 00:00:00",17744,21,13.26,25.28
"2008-08-30 01:00:00",17745,21,13.26,25.24
"2008-08-30 02:00:00",17746,21,13.26,25.18
"2008-08-30 03:00:00",17747,21,13.26,25.12
"2008-08-30 04:00:00",17748,21,13.26,25.07
"2008-08-30 05:00:00",17749,21,13.26,25
"2008-08-30 06:00:00",17750,21,13.26,24.93
"2008-08-30 07:00:00",17751,21,13.27,24.86
"2008-08-30 08:00:00",17752,21,13.27,24.8
"2008-08-30 09:00:00",17753,21,13.27,24.74
"2008-08-30 10:00:00",17754,21,13.27,24.69
"2008-08-30 11:00:00",17755,21,13.27,24.61
"2008-08-30 12:00:00",17756,21,13.27,24.58
"2008-08-30 13:00:00",17757,21,13.27,24.72
"2008-08-30 14:00:00",17758,21,13.27,24.95
"2008-08-30 15:00:00",17759,21,13.26,25.16
"2008-08-30 16:00:00",17760,21,13.26,25.34
"2008-08-30 17:00:00",17761,21,13.25,25.48
"2008-08-30 18:00:00",17762,21,13.25,25.54
"2008-08-30 19:00:00",17763,21,13.25,25.55
"2008-08-30 20:00:00",17764,21,13.25,25.54
"2008-08-30 21:00:00",17765,21,13.25,25.51
"2008-08-30 22:00:00",17766,21,13.25,25.46
"2008-08-30 23:00:00",17767,21,13.26,25.4
"2008-08-31 00:00:00",17768,21,13.26,25.34
"2008-08-31 01:00:00",17769,21,13.26,25.25
"2008-08-31 02:00:00",17770,21,13.26,25.17
"2008-08-31 03:00:00",17771,21,13.26,25.1
"2008-08-31 04:00:00",17772,21,13.26,24.99
"2008-08-31 05:00:00",17773,21,13.26,24.92
"2008-08-31 06:00:00",17774,21,13.26,24.81
"2008-08-31 07:00:00",17775,21,13.27,24.73
"2008-08-31 08:00:00",17776,21,13.27,24.67
"2008-08-31 09:00:00",17777,21,13.27,24.63
"2008-08-31 10:00:00",17778,21,13.27,24.65
"2008-08-31 11:00:00",17779,21,13.27,24.76
"2008-08-31 12:00:00",17780,21,13.26,24.93
"2008-08-31 13:00:00",17781,21,13.26,25.11
"2008-08-31 14:00:00",17782,21,13.26,25.3
"2008-08-31 15:00:00",17783,21,13.25,25.49
"2008-08-31 16:00:00",17784,21,13.25,25.68
"2008-08-31 17:00:00",17785,21,13.25,25.8
"2008-08-31 18:00:00",17786,21,13.25,25.85
"2008-08-31 19:00:00",17787,21,13.25,25.85
"2008-08-31 20:00:00",17788,21,13.24,25.81
"2008-08-31 21:00:00",17789,21,13.25,25.76
"2008-08-31 22:00:00",17790,21,13.25,25.67
"2008-08-31 23:00:00",17791,21,13.25,25.6
"2008-09-01 00:00:00",17792,21,13.25,25.55
"2008-09-01 01:00:00",17793,21,13.25,25.48
"2008-09-01 02:00:00",17794,21,13.26,25.4
"2008-09-01 03:00:00",17795,21,13.26,25.33
"2008-09-01 04:00:00",17796,21,13.26,25.24
"2008-09-01 05:00:00",17797,21,13.26,25.16
"2008-09-01 06:00:00",17798,21,13.26,25.06
"2008-09-01 07:00:00",17799,21,13.26,25
"2008-09-01 08:00:00",17800,21,13.26,24.93
"2008-09-01 09:00:00",17801,21,13.26,24.86
"2008-09-01 10:00:00",17802,21,13.26,24.84
"2008-09-01 11:00:00",17803,21,13.26,24.89
"2008-09-01 12:00:00",17804,21,13.26,24.99
"2008-09-01 13:00:00",17805,21,13.26,25.13
"2008-09-01 14:00:00",17806,21,13.26,25.28
"2008-09-01 15:00:00",17807,21,13.26,25.45
"2008-09-01 16:00:00",17808,21,13.25,25.57
"2008-09-01 17:00:00",17809,21,13.25,25.67
"2008-09-01 17:00:00",17809,21,13.25,25.67
"2008-09-01 18:00:00",17810,21,13.25,25.75
"2008-09-01 18:00:00",17810,21,13.25,25.75
"2008-09-01 19:00:00",17811,21,13.25,25.78
"2008-09-01 19:00:00",17811,21,13.25,25.78
"2008-09-01 20:00:00",17812,21,13.25,25.76
"2008-09-01 20:00:00",17812,21,13.25,25.76
"2008-09-01 21:00:00",17813,21,13.25,25.73
"2008-09-01 21:00:00",17813,21,13.25,25.73
"2008-09-01 22:00:00",17814,21,13.25,25.69
"2008-09-01 22:00:00",17814,21,13.25,25.69
"2008-09-01 23:00:00",17815,21,13.25,25.62
"2008-09-01 23:00:00",17815,21,13.25,25.62
"2008-09-02 00:00:00",17816,21,13.25,25.55
"2008-09-02 00:00:00",17816,21,13.25,25.55
"2008-09-02 01:00:00",17817,21,13.25,25.48
"2008-09-02 01:00:00",17817,21,13.25,25.48
"2008-09-02 02:00:00",17818,21,13.26,25.41
"2008-09-02 02:00:00",17818,21,13.26,25.41
"2008-09-02 03:00:00",17819,21,13.26,25.33
"2008-09-02 03:00:00",17819,21,13.26,25.33
"2008-09-02 04:00:00",17820,21,13.26,25.23
"2008-09-02 04:00:00",17820,21,13.26,25.23
"2008-09-02 05:00:00",17821,21,13.26,25.14
"2008-09-02 05:00:00",17821,21,13.26,25.14
"2008-09-02 06:00:00",17822,21,13.26,25.05
"2008-09-02 06:00:00",17822,21,13.26,25.05
"2008-09-02 07:00:00",17823,21,13.26,24.95
"2008-09-02 07:00:00",17823,21,13.26,24.95
"2008-09-02 08:00:00",17824,21,13.27,24.81
"2008-09-02 08:00:00",17824,21,13.27,24.81
"2008-09-02 09:00:00",17825,21,13.27,24.65
"2008-09-02 09:00:00",17825,21,13.27,24.65
"2008-09-02 10:00:00",17826,21,13.27,24.53
"2008-09-02 10:00:00",17826,21,13.27,24.53
"2008-09-02 11:00:00",17827,21,13.27,24.69
"2008-09-02 11:00:00",17827,21,13.27,24.69
"2008-09-02 12:00:00",17828,21,13.27,24.92
"2008-09-02 12:00:00",17828,21,13.27,24.92
"2008-09-02 13:00:00",17829,21,13.26,25.16
"2008-09-02 13:00:00",17829,21,13.26,25.16
"2008-09-02 14:00:00",17830,21,13.26,25.4
"2008-09-02 14:00:00",17830,21,13.26,25.4
"2008-09-02 15:00:00",17831,21,13.25,25.59
"2008-09-02 15:00:00",17831,21,13.25,25.59
"2008-09-02 16:00:00",17832,21,13.25,25.73
"2008-09-02 16:00:00",17832,21,13.25,25.73
"2008-09-02 17:00:00",17833,21,13.25,25.79
"2008-09-02 17:00:00",17833,21,13.25,25.79
"2008-09-02 18:00:00",17834,21,13.25,25.83
"2008-09-02 18:00:00",17834,21,13.25,25.83
"2008-09-02 19:00:00",17835,21,13.24,25.81
"2008-09-02 19:00:00",17835,21,13.24,25.81
"2008-09-02 20:00:00",17836,21,13.24,25.77
"2008-09-02 20:00:00",17836,21,13.24,25.77
"2008-09-02 21:00:00",17837,21,13.25,25.72
"2008-09-02 21:00:00",17837,21,13.25,25.72
"2008-09-02 22:00:00",17838,21,13.25,25.64
"2008-09-02 22:00:00",17838,21,13.25,25.64
"2008-09-02 23:00:00",17839,21,13.25,25.53
"2008-09-02 23:00:00",17839,21,13.25,25.53
"2008-09-03 00:00:00",17840,21,13.26,25.41
"2008-09-03 00:00:00",17840,21,13.26,25.41
"2008-09-03 01:00:00",17841,21,13.26,25.28
"2008-09-03 01:00:00",17841,21,13.26,25.28
"2008-09-03 02:00:00",17842,21,13.26,25.15
"2008-09-03 02:00:00",17842,21,13.26,25.15
"2008-09-03 03:00:00",17843,21,13.26,25
"2008-09-03 03:00:00",17843,21,13.26,25
"2008-09-03 04:00:00",17844,21,13.26,24.85
"2008-09-03 04:00:00",17844,21,13.26,24.85
"2008-09-03 05:00:00",17845,21,13.27,24.71
"2008-09-03 05:00:00",17845,21,13.27,24.71
"2008-09-03 06:00:00",17846,21,13.27,24.56
"2008-09-03 06:00:00",17846,21,13.27,24.56
"2008-09-03 07:00:00",17847,21,13.27,24.42
"2008-09-03 07:00:00",17847,21,13.27,24.42
"2008-09-03 08:00:00",17848,21,13.27,24.36
"2008-09-03 08:00:00",17848,21,13.27,24.36
"2008-09-03 09:00:00",17849,21,13.27,24.41
"2008-09-03 09:00:00",17849,21,13.27,24.41
"2008-09-03 10:00:00",17850,21,13.27,24.45
"2008-09-03 10:00:00",17850,21,13.27,24.45
"2008-09-03 11:00:00",17851,21,13.27,24.54
"2008-09-03 11:00:00",17851,21,13.27,24.54
"2008-09-03 12:00:00",17852,21,13.27,24.76
"2008-09-03 12:00:00",17852,21,13.27,24.76
"2008-09-03 13:00:00",17853,21,13.26,24.96
"2008-09-03 13:00:00",17853,21,13.26,24.96
"2008-09-03 14:00:00",17854,21,13.26,25.17
"2008-09-03 14:00:00",17854,21,13.26,25.17
"2008-09-03 15:00:00",17855,21,13.26,25.42
"2008-09-03 15:00:00",17855,21,13.26,25.42
"2008-09-03 16:00:00",17856,21,13.25,25.6
"2008-09-03 16:00:00",17856,21,13.25,25.6
"2008-09-03 17:00:00",17857,21,13.25,25.69
"2008-09-03 17:00:00",17857,21,13.25,25.69
"2008-09-03 18:00:00",17858,21,13.25,25.7
"2008-09-03 18:00:00",17858,21,13.25,25.7
"2008-09-03 19:00:00",17859,21,13.25,25.66
"2008-09-03 19:00:00",17859,21,13.25,25.66
"2008-09-03 20:00:00",17860,21,13.25,25.6
"2008-09-03 20:00:00",17860,21,13.25,25.6
"2008-09-03 21:00:00",17861,21,13.25,25.53
"2008-09-03 21:00:00",17861,21,13.25,25.53
"2008-09-03 22:00:00",17862,21,13.26,25.44
"2008-09-03 22:00:00",17862,21,13.26,25.44
"2008-09-03 23:00:00",17863,21,13.26,25.35
"2008-09-03 23:00:00",17863,21,13.26,25.35
"2008-09-04 00:00:00",17864,21,13.26,25.25
"2008-09-04 00:00:00",17864,21,13.26,25.25
"2008-09-04 01:00:00",17865,21,13.26,25.16
"2008-09-04 01:00:00",17865,21,13.26,25.16
"2008-09-04 02:00:00",17866,21,13.26,25.07
"2008-09-04 02:00:00",17866,21,13.26,25.07
"2008-09-04 03:00:00",17867,21,13.26,25
"2008-09-04 03:00:00",17867,21,13.26,25
"2008-09-04 04:00:00",17868,21,13.26,24.92
"2008-09-04 04:00:00",17868,21,13.26,24.92
"2008-09-04 05:00:00",17869,21,13.26,24.81
"2008-09-04 05:00:00",17869,21,13.26,24.81
"2008-09-04 06:00:00",17870,21,13.27,24.69
"2008-09-04 06:00:00",17870,21,13.27,24.69
"2008-09-04 07:00:00",17871,21,13.27,24.59
"2008-09-04 07:00:00",17871,21,13.27,24.59
"2008-09-04 08:00:00",17872,21,13.27,24.51
"2008-09-04 08:00:00",17872,21,13.27,24.51
"2008-09-04 09:00:00",17873,21,13.27,24.6
"2008-09-04 09:00:00",17873,21,13.27,24.6
"2008-09-04 10:00:00",17874,21,13.27,24.77
"2008-09-04 10:00:00",17874,21,13.27,24.77
"2008-09-04 11:00:00",17875,21,13.27,24.95
"2008-09-04 11:00:00",17875,21,13.27,24.95
"2008-09-04 12:00:00",17876,21,13.26,25.09
"2008-09-04 12:00:00",17876,21,13.26,25.09
"2008-09-04 13:00:00",17877,21,13.26,25.17
"2008-09-04 13:00:00",17877,21,13.26,25.17
"2008-09-04 14:00:00",17878,21,13.26,25.24
"2008-09-04 14:00:00",17878,21,13.26,25.24
"2008-09-04 15:00:00",17879,21,13.26,25.36
"2008-09-04 15:00:00",17879,21,13.26,25.36
"2008-09-04 16:00:00",17880,21,13.26,25.48
"2008-09-04 16:00:00",17880,21,13.26,25.48
"2008-09-04 17:00:00",17881,21,13.25,25.58
"2008-09-04 17:00:00",17881,21,13.25,25.58
"2008-09-04 18:00:00",17882,21,13.25,25.7
"2008-09-04 18:00:00",17882,21,13.25,25.7
"2008-09-04 19:00:00",17883,21,13.25,25.76
"2008-09-04 19:00:00",17883,21,13.25,25.76
"2008-09-04 20:00:00",17884,21,13.25,25.79
"2008-09-04 20:00:00",17884,21,13.25,25.79
"2008-09-04 21:00:00",17885,21,13.24,25.8
"2008-09-04 21:00:00",17885,21,13.24,25.8
"2008-09-04 22:00:00",17886,21,13.25,25.77
"2008-09-04 22:00:00",17886,21,13.25,25.77
"2008-09-04 23:00:00",17887,21,13.25,25.73
"2008-09-04 23:00:00",17887,21,13.25,25.73
"2008-09-05 00:00:00",17888,21,13.25,25.69
"2008-09-05 00:00:00",17888,21,13.25,25.69
"2008-09-05 01:00:00",17889,21,13.25,25.65
"2008-09-05 01:00:00",17889,21,13.25,25.65
"2008-09-05 02:00:00",17890,21,13.25,25.6
"2008-09-05 02:00:00",17890,21,13.25,25.6
"2008-09-05 03:00:00",17891,21,13.25,25.53
"2008-09-05 03:00:00",17891,21,13.25,25.53
"2008-09-05 04:00:00",17892,21,13.25,25.46
"2008-09-05 04:00:00",17892,21,13.25,25.46
"2008-09-05 05:00:00",17893,21,13.26,25.39
"2008-09-05 05:00:00",17893,21,13.26,25.39
"2008-09-05 06:00:00",17894,21,13.26,25.31
"2008-09-05 06:00:00",17894,21,13.26,25.31
"2008-09-05 07:00:00",17895,21,13.26,25.21
"2008-09-05 07:00:00",17895,21,13.26,25.21
"2008-09-05 08:00:00",17896,21,13.26,25.1
"2008-09-05 08:00:00",17896,21,13.26,25.1
"2008-09-05 09:00:00",17897,21,13.26,25.02
"2008-09-05 09:00:00",17897,21,13.26,25.02
"2008-09-05 10:00:00",17898,21,13.26,24.98
"2008-09-05 10:00:00",17898,21,13.26,24.98
"2008-09-05 11:00:00",17899,21,13.26,25.02
"2008-09-05 11:00:00",17899,21,13.26,25.02
"2008-09-05 12:00:00",17900,21,13.26,25.16
"2008-09-05 12:00:00",17900,21,13.26,25.16
"2008-09-05 13:00:00",17901,21,13.26,25.37
"2008-09-05 13:00:00",17901,21,13.26,25.37
"2008-09-05 14:00:00",17902,21,13.25,25.65
"2008-09-05 14:00:00",17902,21,13.25,25.65
"2008-09-05 15:00:00",17903,21,13.24,25.97
"2008-09-05 15:00:00",17903,21,13.24,25.97
"2008-09-05 16:00:00",17904,21,13.24,26.24
"2008-09-05 16:00:00",17904,21,13.24,26.24
"2008-09-05 17:00:00",17905,21,13.24,26.32
"2008-09-05 17:00:00",17905,21,13.24,26.32
"2008-09-05 18:00:00",17906,21,13.24,26.31
"2008-09-05 18:00:00",17906,21,13.24,26.31
"2008-09-05 19:00:00",17907,21,13.24,26.27
"2008-09-05 19:00:00",17907,21,13.24,26.27
"2008-09-05 20:00:00",17908,21,13.24,26.23
"2008-09-05 20:00:00",17908,21,13.24,26.23
"2008-09-05 21:00:00",17909,21,13.24,26.16
"2008-09-05 21:00:00",17909,21,13.24,26.16
"2008-09-05 22:00:00",17910,21,13.24,26.08
"2008-09-05 22:00:00",17910,21,13.24,26.08
"2008-09-05 23:00:00",17911,21,13.24,25.95
"2008-09-05 23:00:00",17911,21,13.24,25.95
"2008-09-06 00:00:00",17912,21,13.24,25.83
"2008-09-06 00:00:00",17912,21,13.24,25.83
"2008-09-06 01:00:00",17913,21,13.25,25.73
"2008-09-06 01:00:00",17913,21,13.25,25.73
"2008-09-06 02:00:00",17914,21,13.25,25.64
"2008-09-06 02:00:00",17914,21,13.25,25.64
"2008-09-06 03:00:00",17915,21,13.25,25.54
"2008-09-06 03:00:00",17915,21,13.25,25.54
"2008-09-06 04:00:00",17916,21,13.26,25.43
"2008-09-06 04:00:00",17916,21,13.26,25.43
"2008-09-06 05:00:00",17917,21,13.26,25.31
"2008-09-06 05:00:00",17917,21,13.26,25.31
"2008-09-06 06:00:00",17918,21,13.26,25.2
"2008-09-06 06:00:00",17918,21,13.26,25.2
"2008-09-06 07:00:00",17919,21,13.26,25.08
"2008-09-06 07:00:00",17919,21,13.26,25.08
"2008-09-06 08:00:00",17920,21,13.26,24.98
"2008-09-06 08:00:00",17920,21,13.26,24.98
"2008-09-06 09:00:00",17921,21,13.26,24.92
"2008-09-06 09:00:00",17921,21,13.26,24.92
"2008-09-06 10:00:00",17922,21,13.27,24.89
"2008-09-06 10:00:00",17922,21,13.27,24.89
"2008-09-06 11:00:00",17923,21,13.26,24.87
"2008-09-06 11:00:00",17923,21,13.26,24.87
"2008-09-06 12:00:00",17924,21,13.26,24.93
"2008-09-06 12:00:00",17924,21,13.26,24.93
"2008-09-06 13:00:00",17925,21,13.26,25.05
"2008-09-06 13:00:00",17925,21,13.26,25.05
"2008-09-06 14:00:00",17926,21,13.26,25.19
"2008-09-06 14:00:00",17926,21,13.26,25.19
"2008-09-06 15:00:00",17927,21,13.26,25.35
"2008-09-06 15:00:00",17927,21,13.26,25.35
"2008-09-06 16:00:00",17928,21,13.25,25.5
"2008-09-06 16:00:00",17928,21,13.25,25.5
"2008-09-06 17:00:00",17929,21,13.25,25.61
"2008-09-06 17:00:00",17929,21,13.25,25.61
"2008-09-06 18:00:00",17930,21,13.25,25.67
"2008-09-06 18:00:00",17930,21,13.25,25.67
"2008-09-06 19:00:00",17931,21,13.25,25.67
"2008-09-06 19:00:00",17931,21,13.25,25.67
"2008-09-06 20:00:00",17932,21,13.25,25.67
"2008-09-06 20:00:00",17932,21,13.25,25.67
"2008-09-06 21:00:00",17933,21,13.25,25.65
"2008-09-06 21:00:00",17933,21,13.25,25.65
"2008-09-06 22:00:00",17934,21,13.25,25.6
"2008-09-06 22:00:00",17934,21,13.25,25.6
"2008-09-06 23:00:00",17935,21,13.25,25.53
"2008-09-06 23:00:00",17935,21,13.25,25.53
"2008-09-07 00:00:00",17936,21,13.26,25.47
"2008-09-07 00:00:00",17936,21,13.26,25.47
"2008-09-07 01:00:00",17937,21,13.26,25.37
"2008-09-07 01:00:00",17937,21,13.26,25.37
"2008-09-07 02:00:00",17938,21,13.26,25.29
"2008-09-07 02:00:00",17938,21,13.26,25.29
"2008-09-07 03:00:00",17939,21,13.26,25.22
"2008-09-07 03:00:00",17939,21,13.26,25.22
"2008-09-07 04:00:00",17940,21,13.26,25.14
"2008-09-07 04:00:00",17940,21,13.26,25.14
"2008-09-07 05:00:00",17941,21,13.26,25.06
"2008-09-07 05:00:00",17941,21,13.26,25.06
"2008-09-07 06:00:00",17942,21,13.26,24.99
"2008-09-07 06:00:00",17942,21,13.26,24.99
"2008-09-07 07:00:00",17943,21,13.26,24.91
"2008-09-07 07:00:00",17943,21,13.26,24.91
"2008-09-07 08:00:00",17944,21,13.27,24.85
"2008-09-07 08:00:00",17944,21,13.27,24.85
"2008-09-07 09:00:00",17945,21,13.27,24.8
"2008-09-07 09:00:00",17945,21,13.27,24.8
"2008-09-07 10:00:00",17946,21,13.27,24.77
"2008-09-07 10:00:00",17946,21,13.27,24.77
"2008-09-07 11:00:00",17947,21,13.27,24.72
"2008-09-07 11:00:00",17947,21,13.27,24.72
"2008-09-07 12:00:00",17948,21,13.27,24.73
"2008-09-07 12:00:00",17948,21,13.27,24.73
"2008-09-07 13:00:00",17949,21,13.27,24.77
"2008-09-07 13:00:00",17949,21,13.27,24.77
"2008-09-07 14:00:00",17950,21,13.27,24.79
"2008-09-07 14:00:00",17950,21,13.27,24.79
"2008-09-07 15:00:00",17951,21,13.27,24.83
"2008-09-07 15:00:00",17951,21,13.27,24.83
"2008-09-07 16:00:00",17952,21,13.26,24.89
"2008-09-07 16:00:00",17952,21,13.26,24.89
"2008-09-07 17:00:00",17953,21,13.26,24.98
"2008-09-07 17:00:00",17953,21,13.26,24.98
"2008-09-07 18:00:00",17954,21,13.26,25.05
"2008-09-07 18:00:00",17954,21,13.26,25.05
"2008-09-07 19:00:00",17955,21,13.26,25.11
"2008-09-07 19:00:00",17955,21,13.26,25.11
"2008-09-07 20:00:00",17956,21,13.26,25.13
"2008-09-07 20:00:00",17956,21,13.26,25.13
"2008-09-07 21:00:00",17957,21,13.26,25.13
"2008-09-07 21:00:00",17957,21,13.26,25.13
"2008-09-07 22:00:00",17958,21,13.26,25.12
"2008-09-07 22:00:00",17958,21,13.26,25.12
"2008-09-07 23:00:00",17959,21,13.26,25.08
"2008-09-07 23:00:00",17959,21,13.26,25.08
"2008-09-08 00:00:00",17960,21,13.26,25.04
"2008-09-08 00:00:00",17960,21,13.26,25.04
"2008-09-08 01:00:00",17961,21,13.26,25
"2008-09-08 01:00:00",17961,21,13.26,25
"2008-09-08 02:00:00",17962,21,13.26,24.94
"2008-09-08 02:00:00",17962,21,13.26,24.94
"2008-09-08 03:00:00",17963,21,13.27,24.88
"2008-09-08 03:00:00",17963,21,13.27,24.88
"2008-09-08 04:00:00",17964,21,13.26,24.82
"2008-09-08 04:00:00",17964,21,13.26,24.82
"2008-09-08 05:00:00",17965,21,13.27,24.77
"2008-09-08 05:00:00",17965,21,13.27,24.77
"2008-09-08 06:00:00",17966,21,13.27,24.69
"2008-09-08 06:00:00",17966,21,13.27,24.69
"2008-09-08 07:00:00",17967,21,13.27,24.59
"2008-09-08 07:00:00",17967,21,13.27,24.59
"2008-09-08 08:00:00",17968,21,13.27,24.54
"2008-09-08 08:00:00",17968,21,13.27,24.54
"2008-09-08 09:00:00",17969,21,13.27,24.6
"2008-09-08 09:00:00",17969,21,13.27,24.6
"2008-09-08 10:00:00",17970,21,13.27,24.68
"2008-09-08 10:00:00",17970,21,13.27,24.68
"2008-09-08 11:00:00",17971,21,13.27,24.78
"2008-09-08 11:00:00",17971,21,13.27,24.78
"2008-09-08 12:00:00",17972,21,13.27,24.97
"2008-09-08 12:00:00",17972,21,13.27,24.97
"2008-09-08 13:00:00",17973,21,13.27,25.01
"2008-09-08 13:00:00",17973,21,13.27,25.01
"2008-09-08 14:00:00",17974,21,13.27,24.97
"2008-09-08 14:00:00",17974,21,13.27,24.97
"2008-09-08 15:00:00",17975,21,13.27,24.91
"2008-09-08 15:00:00",17975,21,13.27,24.91
"2008-09-08 16:00:00",17976,21,13.27,24.92
"2008-09-08 16:00:00",17976,21,13.27,24.92
"2008-09-08 17:00:00",17977,21,13.26,24.97
"2008-09-08 17:00:00",17977,21,13.26,24.97
"2008-09-08 18:00:00",17978,21,13.26,24.95
"2008-09-08 18:00:00",17978,21,13.26,24.95
"2008-09-08 19:00:00",17979,21,13.27,24.94
"2008-09-08 19:00:00",17979,21,13.27,24.94
"2008-09-08 20:00:00",17980,21,13.27,24.92
"2008-09-08 20:00:00",17980,21,13.27,24.92
"2008-09-08 21:00:00",17981,21,13.27,24.89
"2008-09-08 21:00:00",17981,21,13.27,24.89
"2008-09-08 22:00:00",17982,21,13.27,24.88
"2008-09-08 22:00:00",17982,21,13.27,24.88
"2008-09-08 23:00:00",17983,21,13.27,24.84
"2008-09-08 23:00:00",17983,21,13.27,24.84
"2008-09-09 00:00:00",17984,21,13.27,24.79
"2008-09-09 00:00:00",17984,21,13.27,24.79
"2008-09-09 01:00:00",17985,21,13.27,24.74
"2008-09-09 01:00:00",17985,21,13.27,24.74
"2008-09-09 02:00:00",17986,21,13.27,24.69
"2008-09-09 02:00:00",17986,21,13.27,24.69
"2008-09-09 03:00:00",17987,21,13.27,24.64
"2008-09-09 03:00:00",17987,21,13.27,24.64
"2008-09-09 04:00:00",17988,21,13.27,24.56
"2008-09-09 04:00:00",17988,21,13.27,24.56
"2008-09-09 05:00:00",17989,21,13.27,24.51
"2008-09-09 05:00:00",17989,21,13.27,24.51
"2008-09-09 06:00:00",17990,21,13.27,24.45
"2008-09-09 06:00:00",17990,21,13.27,24.45
"2008-09-09 07:00:00",17991,21,13.27,24.36
"2008-09-09 07:00:00",17991,21,13.27,24.36
"2008-09-09 08:00:00",17992,21,13.28,24.26
"2008-09-09 08:00:00",17992,21,13.28,24.26
"2008-09-09 09:00:00",17993,21,13.28,24.14
"2008-09-09 09:00:00",17993,21,13.28,24.14
"2008-09-09 09:00:00",17993,21,13.28,24.14
"2008-09-09 10:00:00",17994,21,13.28,24.16
"2008-09-09 10:00:00",17994,21,13.28,24.16
"2008-09-09 10:00:00",17994,21,13.28,24.16
"2008-09-09 11:00:00",17995,21,13.28,24.31
"2008-09-09 11:00:00",17995,21,13.28,24.31
"2008-09-09 11:00:00",17995,21,13.28,24.31
"2008-09-09 12:00:00",17996,21,13.28,24.48
"2008-09-09 12:00:00",17996,21,13.28,24.48
"2008-09-09 12:00:00",17996,21,13.28,24.48
"2008-09-09 13:00:00",17997,21,13.27,24.69
"2008-09-09 13:00:00",17997,21,13.27,24.69
"2008-09-09 13:00:00",17997,21,13.27,24.69
"2008-09-09 14:00:00",17998,21,13.27,24.83
"2008-09-09 14:00:00",17998,21,13.27,24.83
"2008-09-09 14:00:00",17998,21,13.27,24.83
"2008-09-09 15:00:00",17999,21,13.27,24.95
"2008-09-09 15:00:00",17999,21,13.27,24.95
"2008-09-09 15:00:00",17999,21,13.27,24.95
"2008-09-09 16:00:00",18000,21,13.27,25.03
"2008-09-09 16:00:00",18000,21,13.27,25.03
"2008-09-09 16:00:00",18000,21,13.27,25.03
"2008-09-09 17:00:00",18001,21,13.27,25
"2008-09-09 17:00:00",18001,21,13.27,25
"2008-09-09 17:00:00",18001,21,13.27,25
"2008-09-09 18:00:00",18002,21,13.27,24.94
"2008-09-09 18:00:00",18002,21,13.27,24.94
"2008-09-09 18:00:00",18002,21,13.27,24.94
"2008-09-09 19:00:00",18003,21,13.27,24.86
"2008-09-09 19:00:00",18003,21,13.27,24.86
"2008-09-09 19:00:00",18003,21,13.27,24.86
"2008-09-09 20:00:00",18004,21,13.27,24.78
"2008-09-09 20:00:00",18004,21,13.27,24.78
"2008-09-09 20:00:00",18004,21,13.27,24.78
"2008-09-09 21:00:00",18005,21,13.27,24.7
"2008-09-09 21:00:00",18005,21,13.27,24.7
"2008-09-09 21:00:00",18005,21,13.27,24.7
"2008-09-09 22:00:00",18006,21,13.27,24.65
"2008-09-09 22:00:00",18006,21,13.27,24.65
"2008-09-09 22:00:00",18006,21,13.27,24.65
"2008-09-09 23:00:00",18007,21,13.27,24.57
"2008-09-09 23:00:00",18007,21,13.27,24.57
"2008-09-09 23:00:00",18007,21,13.27,24.57
"2008-09-10 00:00:00",18008,21,13.27,24.52
"2008-09-10 00:00:00",18008,21,13.27,24.52
"2008-09-10 00:00:00",18008,21,13.27,24.52
"2008-09-10 01:00:00",18009,21,13.27,24.47
"2008-09-10 01:00:00",18009,21,13.27,24.47
"2008-09-10 01:00:00",18009,21,13.27,24.47
"2008-09-10 02:00:00",18010,21,13.27,24.41
"2008-09-10 02:00:00",18010,21,13.27,24.41
"2008-09-10 02:00:00",18010,21,13.27,24.41
"2008-09-10 03:00:00",18011,21,13.28,24.35
"2008-09-10 03:00:00",18011,21,13.28,24.35
"2008-09-10 03:00:00",18011,21,13.28,24.35
"2008-09-10 04:00:00",18012,21,13.28,24.29
"2008-09-10 04:00:00",18012,21,13.28,24.29
"2008-09-10 04:00:00",18012,21,13.28,24.29
"2008-09-10 05:00:00",18013,21,13.28,24.24
"2008-09-10 05:00:00",18013,21,13.28,24.24
"2008-09-10 05:00:00",18013,21,13.28,24.24
"2008-09-10 06:00:00",18014,21,13.28,24.18
"2008-09-10 06:00:00",18014,21,13.28,24.18
"2008-09-10 06:00:00",18014,21,13.28,24.18
"2008-09-10 07:00:00",18015,21,13.28,24.12
"2008-09-10 07:00:00",18015,21,13.28,24.12
"2008-09-10 07:00:00",18015,21,13.28,24.12
"2008-09-10 08:00:00",18016,21,13.28,24.07
"2008-09-10 08:00:00",18016,21,13.28,24.07
"2008-09-10 08:00:00",18016,21,13.28,24.07
"2008-09-10 09:00:00",18017,21,13.28,24.12
"2008-09-10 09:00:00",18017,21,13.28,24.12
"2008-09-10 09:00:00",18017,21,13.28,24.12
"2008-09-10 10:00:00",18018,21,13.28,24.28
"2008-09-10 10:00:00",18018,21,13.28,24.28
"2008-09-10 10:00:00",18018,21,13.28,24.28
"2008-09-10 11:00:00",18019,21,13.28,24.46
"2008-09-10 11:00:00",18019,21,13.28,24.46
"2008-09-10 11:00:00",18019,21,13.28,24.46
"2008-09-10 12:00:00",18020,21,13.27,24.6
"2008-09-10 12:00:00",18020,21,13.27,24.6
"2008-09-10 12:00:00",18020,21,13.27,24.6
"2008-09-10 13:00:00",18021,21,13.27,24.76
"2008-09-10 13:00:00",18021,21,13.27,24.76
"2008-09-10 13:00:00",18021,21,13.27,24.76
"2008-09-10 14:00:00",18022,21,13.27,24.93
"2008-09-10 14:00:00",18022,21,13.27,24.93
"2008-09-10 14:00:00",18022,21,13.27,24.93
"2008-09-10 15:00:00",18023,21,13.26,25.07
"2008-09-10 15:00:00",18023,21,13.26,25.07
"2008-09-10 15:00:00",18023,21,13.26,25.07
"2008-09-10 16:00:00",18024,21,13.26,25.14
"2008-09-10 16:00:00",18024,21,13.26,25.14
"2008-09-10 16:00:00",18024,21,13.26,25.14
"2008-09-10 17:00:00",18025,21,13.26,25.17
"2008-09-10 17:00:00",18025,21,13.26,25.17
"2008-09-10 17:00:00",18025,21,13.26,25.17
"2008-09-10 18:00:00",18026,21,13.26,25.12
"2008-09-10 18:00:00",18026,21,13.26,25.12
"2008-09-10 18:00:00",18026,21,13.26,25.12
"2008-09-10 19:00:00",18027,21,13.26,25.04
"2008-09-10 19:00:00",18027,21,13.26,25.04
"2008-09-10 19:00:00",18027,21,13.26,25.04
"2008-09-10 20:00:00",18028,21,13.26,24.98
"2008-09-10 20:00:00",18028,21,13.26,24.98
"2008-09-10 20:00:00",18028,21,13.26,24.98
"2008-09-10 21:00:00",18029,21,13.27,24.92
"2008-09-10 21:00:00",18029,21,13.27,24.92
"2008-09-10 21:00:00",18029,21,13.27,24.92
"2008-09-10 22:00:00",18030,21,13.27,24.88
"2008-09-10 22:00:00",18030,21,13.27,24.88
"2008-09-10 22:00:00",18030,21,13.27,24.88
"2008-09-10 23:00:00",18031,21,13.27,24.82
"2008-09-10 23:00:00",18031,21,13.27,24.82
"2008-09-10 23:00:00",18031,21,13.27,24.82
"2008-09-11 00:00:00",18032,21,13.27,24.77
"2008-09-11 00:00:00",18032,21,13.27,24.77
"2008-09-11 00:00:00",18032,21,13.27,24.77
"2008-09-11 01:00:00",18033,21,13.27,24.73
"2008-09-11 01:00:00",18033,21,13.27,24.73
"2008-09-11 01:00:00",18033,21,13.27,24.73
"2008-09-11 02:00:00",18034,21,13.27,24.67
"2008-09-11 02:00:00",18034,21,13.27,24.67
"2008-09-11 02:00:00",18034,21,13.27,24.67
"2008-09-11 03:00:00",18035,21,13.27,24.62
"2008-09-11 03:00:00",18035,21,13.27,24.62
"2008-09-11 03:00:00",18035,21,13.27,24.62
"2008-09-11 04:00:00",18036,21,13.27,24.57
"2008-09-11 04:00:00",18036,21,13.27,24.57
"2008-09-11 04:00:00",18036,21,13.27,24.57
"2008-09-11 05:00:00",18037,21,13.27,24.5
"2008-09-11 05:00:00",18037,21,13.27,24.5
"2008-09-11 05:00:00",18037,21,13.27,24.5
"2008-09-11 06:00:00",18038,21,13.27,24.45
"2008-09-11 06:00:00",18038,21,13.27,24.45
"2008-09-11 06:00:00",18038,21,13.27,24.45
"2008-09-11 07:00:00",18039,21,13.28,24.39
"2008-09-11 07:00:00",18039,21,13.28,24.39
"2008-09-11 07:00:00",18039,21,13.28,24.39
"2008-09-11 08:00:00",18040,21,13.28,24.32
"2008-09-11 08:00:00",18040,21,13.28,24.32
"2008-09-11 08:00:00",18040,21,13.28,24.32
"2008-09-11 09:00:00",18041,21,13.28,24.39
"2008-09-11 09:00:00",18041,21,13.28,24.39
"2008-09-11 09:00:00",18041,21,13.28,24.39
"2008-09-11 10:00:00",18042,21,13.27,24.54
"2008-09-11 10:00:00",18042,21,13.27,24.54
"2008-09-11 10:00:00",18042,21,13.27,24.54
"2008-09-11 11:00:00",18043,21,13.27,24.67
"2008-09-11 11:00:00",18043,21,13.27,24.67
"2008-09-11 11:00:00",18043,21,13.27,24.67
"2008-09-11 12:00:00",18044,21,13.27,24.78
"2008-09-11 12:00:00",18044,21,13.27,24.78
"2008-09-11 12:00:00",18044,21,13.27,24.78
"2008-09-11 13:00:00",18045,21,13.27,24.88
"2008-09-11 13:00:00",18045,21,13.27,24.88
"2008-09-11 13:00:00",18045,21,13.27,24.88
"2008-09-11 14:00:00",18046,21,13.26,25.02
"2008-09-11 14:00:00",18046,21,13.26,25.02
"2008-09-11 14:00:00",18046,21,13.26,25.02
"2008-09-11 15:00:00",18047,21,13.26,25.15
"2008-09-11 15:00:00",18047,21,13.26,25.15
"2008-09-11 15:00:00",18047,21,13.26,25.15
"2008-09-11 16:00:00",18048,21,13.26,25.19
"2008-09-11 16:00:00",18048,21,13.26,25.19
"2008-09-11 16:00:00",18048,21,13.26,25.19
"2008-09-11 17:00:00",18049,21,13.26,25.15
"2008-09-11 17:00:00",18049,21,13.26,25.15
"2008-09-11 17:00:00",18049,21,13.26,25.15
"2008-09-11 18:00:00",18050,21,13.26,25.07
"2008-09-11 18:00:00",18050,21,13.26,25.07
"2008-09-11 18:00:00",18050,21,13.26,25.07
"2008-09-11 19:00:00",18051,21,13.26,24.95
"2008-09-11 19:00:00",18051,21,13.26,24.95
"2008-09-11 19:00:00",18051,21,13.26,24.95
"2008-09-11 20:00:00",18052,21,13.26,24.86
"2008-09-11 20:00:00",18052,21,13.26,24.86
"2008-09-11 20:00:00",18052,21,13.26,24.86
"2008-09-11 21:00:00",18053,21,13.27,24.79
"2008-09-11 21:00:00",18053,21,13.27,24.79
"2008-09-11 21:00:00",18053,21,13.27,24.79
"2008-09-11 22:00:00",18054,21,13.27,24.71
"2008-09-11 22:00:00",18054,21,13.27,24.71
"2008-09-11 22:00:00",18054,21,13.27,24.71
"2008-09-11 23:00:00",18055,21,13.27,24.65
"2008-09-11 23:00:00",18055,21,13.27,24.65
"2008-09-11 23:00:00",18055,21,13.27,24.65
"2008-09-12 00:00:00",18056,21,13.27,24.57
"2008-09-12 00:00:00",18056,21,13.27,24.57
"2008-09-12 00:00:00",18056,21,13.27,24.57
"2008-09-12 01:00:00",18057,21,13.27,24.5
"2008-09-12 01:00:00",18057,21,13.27,24.5
"2008-09-12 01:00:00",18057,21,13.27,24.5
"2008-09-12 02:00:00",18058,21,13.27,24.44
"2008-09-12 02:00:00",18058,21,13.27,24.44
"2008-09-12 02:00:00",18058,21,13.27,24.44
"2008-09-12 03:00:00",18059,21,13.27,24.38
"2008-09-12 03:00:00",18059,21,13.27,24.38
"2008-09-12 03:00:00",18059,21,13.27,24.38
"2008-09-12 04:00:00",18060,21,13.27,24.32
"2008-09-12 04:00:00",18060,21,13.27,24.32
"2008-09-12 04:00:00",18060,21,13.27,24.32
"2008-09-12 05:00:00",18061,21,13.28,24.27
"2008-09-12 05:00:00",18061,21,13.28,24.27
"2008-09-12 05:00:00",18061,21,13.28,24.27
"2008-09-12 06:00:00",18062,21,13.28,24.2
"2008-09-12 06:00:00",18062,21,13.28,24.2
"2008-09-12 06:00:00",18062,21,13.28,24.2
"2008-09-12 07:00:00",18063,21,13.28,24.13
"2008-09-12 07:00:00",18063,21,13.28,24.13
"2008-09-12 07:00:00",18063,21,13.28,24.13
"2008-09-12 08:00:00",18064,21,13.28,24.06
"2008-09-12 08:00:00",18064,21,13.28,24.06
"2008-09-12 08:00:00",18064,21,13.28,24.06
"2008-09-12 09:00:00",18065,21,13.28,24.07
"2008-09-12 09:00:00",18065,21,13.28,24.07
"2008-09-12 09:00:00",18065,21,13.28,24.07
"2008-09-12 10:00:00",18066,21,13.28,24.18
"2008-09-12 10:00:00",18066,21,13.28,24.18
"2008-09-12 10:00:00",18066,21,13.28,24.18
"2008-09-12 11:00:00",18067,21,13.28,24.32
"2008-09-12 11:00:00",18067,21,13.28,24.32
"2008-09-12 11:00:00",18067,21,13.28,24.32
"2008-09-12 12:00:00",18068,21,13.27,24.5
"2008-09-12 12:00:00",18068,21,13.27,24.5
"2008-09-12 12:00:00",18068,21,13.27,24.5
"2008-09-12 13:00:00",18069,21,13.27,24.63
"2008-09-12 13:00:00",18069,21,13.27,24.63
"2008-09-12 13:00:00",18069,21,13.27,24.63
"2008-09-12 14:00:00",18070,21,13.27,24.71
"2008-09-12 14:00:00",18070,21,13.27,24.71
"2008-09-12 14:00:00",18070,21,13.27,24.71
"2008-09-12 15:00:00",18071,21,13.27,24.78
"2008-09-12 15:00:00",18071,21,13.27,24.78
"2008-09-12 15:00:00",18071,21,13.27,24.78
"2008-09-12 16:00:00",18072,21,13.27,24.8
"2008-09-12 16:00:00",18072,21,13.27,24.8
"2008-09-12 16:00:00",18072,21,13.27,24.8
"2008-09-12 17:00:00",18073,21,13.27,24.72
"2008-09-12 17:00:00",18073,21,13.27,24.72
"2008-09-12 17:00:00",18073,21,13.27,24.72
"2008-09-12 18:00:00",18074,21,13.27,24.6
"2008-09-12 18:00:00",18074,21,13.27,24.6
"2008-09-12 18:00:00",18074,21,13.27,24.6
"2008-09-12 19:00:00",18075,21,13.27,24.47
"2008-09-12 19:00:00",18075,21,13.27,24.47
"2008-09-12 19:00:00",18075,21,13.27,24.47
"2008-09-12 20:00:00",18076,21,13.28,24.32
"2008-09-12 20:00:00",18076,21,13.28,24.32
"2008-09-12 20:00:00",18076,21,13.28,24.32
"2008-09-12 21:00:00",18077,21,13.28,24.21
"2008-09-12 21:00:00",18077,21,13.28,24.21
"2008-09-12 21:00:00",18077,21,13.28,24.21
"2008-09-12 22:00:00",18078,21,13.28,24.09
"2008-09-12 22:00:00",18078,21,13.28,24.09
"2008-09-12 22:00:00",18078,21,13.28,24.09
"2008-09-12 23:00:00",18079,21,13.28,23.96
"2008-09-12 23:00:00",18079,21,13.28,23.96
"2008-09-12 23:00:00",18079,21,13.28,23.96
"2008-09-13 00:00:00",18080,21,13.28,23.85
"2008-09-13 00:00:00",18080,21,13.28,23.85
"2008-09-13 00:00:00",18080,21,13.28,23.85
"2008-09-13 01:00:00",18081,21,13.29,23.73
"2008-09-13 01:00:00",18081,21,13.29,23.73
"2008-09-13 01:00:00",18081,21,13.29,23.73
"2008-09-13 02:00:00",18082,21,13.29,23.61
"2008-09-13 02:00:00",18082,21,13.29,23.61
"2008-09-13 02:00:00",18082,21,13.29,23.61
"2008-09-13 03:00:00",18083,21,13.29,23.5
"2008-09-13 03:00:00",18083,21,13.29,23.5
"2008-09-13 03:00:00",18083,21,13.29,23.5
"2008-09-13 04:00:00",18084,21,13.29,23.41
"2008-09-13 04:00:00",18084,21,13.29,23.41
"2008-09-13 04:00:00",18084,21,13.29,23.41
"2008-09-13 05:00:00",18085,21,13.29,23.29
"2008-09-13 05:00:00",18085,21,13.29,23.29
"2008-09-13 05:00:00",18085,21,13.29,23.29
"2008-09-13 06:00:00",18086,21,13.3,23.22
"2008-09-13 06:00:00",18086,21,13.3,23.22
"2008-09-13 06:00:00",18086,21,13.3,23.22
"2008-09-13 07:00:00",18087,21,13.3,23.13
"2008-09-13 07:00:00",18087,21,13.3,23.13
"2008-09-13 07:00:00",18087,21,13.3,23.13
"2008-09-13 08:00:00",18088,21,13.3,23.06
"2008-09-13 08:00:00",18088,21,13.3,23.06
"2008-09-13 08:00:00",18088,21,13.3,23.06
"2008-09-13 09:00:00",18089,21,13.3,22.99
"2008-09-13 09:00:00",18089,21,13.3,22.99
"2008-09-13 09:00:00",18089,21,13.3,22.99
"2008-09-13 10:00:00",18090,21,13.3,22.91
"2008-09-13 10:00:00",18090,21,13.3,22.91
"2008-09-13 10:00:00",18090,21,13.3,22.91
"2008-09-13 11:00:00",18091,21,13.3,22.89
"2008-09-13 11:00:00",18091,21,13.3,22.89
"2008-09-13 11:00:00",18091,21,13.3,22.89
"2008-09-13 12:00:00",18092,21,13.3,22.87
"2008-09-13 12:00:00",18092,21,13.3,22.87
"2008-09-13 12:00:00",18092,21,13.3,22.87
"2008-09-13 13:00:00",18093,21,13.3,22.87
"2008-09-13 13:00:00",18093,21,13.3,22.87
"2008-09-13 13:00:00",18093,21,13.3,22.87
"2008-09-13 14:00:00",18094,21,13.3,22.89
"2008-09-13 14:00:00",18094,21,13.3,22.89
"2008-09-13 14:00:00",18094,21,13.3,22.89
"2008-09-13 15:00:00",18095,21,13.3,22.9
"2008-09-13 15:00:00",18095,21,13.3,22.9
"2008-09-13 15:00:00",18095,21,13.3,22.9
"2008-09-13 16:00:00",18096,21,13.3,22.91
"2008-09-13 16:00:00",18096,21,13.3,22.91
"2008-09-13 16:00:00",18096,21,13.3,22.91
"2008-09-13 17:00:00",18097,21,13.3,22.91
"2008-09-13 17:00:00",18097,21,13.3,22.91
"2008-09-13 17:00:00",18097,21,13.3,22.91
"2008-09-13 18:00:00",18098,21,13.3,22.88
"2008-09-13 18:00:00",18098,21,13.3,22.88
"2008-09-13 18:00:00",18098,21,13.3,22.88
"2008-09-13 19:00:00",18099,21,13.3,22.86
"2008-09-13 19:00:00",18099,21,13.3,22.86
"2008-09-13 19:00:00",18099,21,13.3,22.86
"2008-09-13 20:00:00",18100,21,13.3,22.83
"2008-09-13 20:00:00",18100,21,13.3,22.83
"2008-09-13 20:00:00",18100,21,13.3,22.83
"2008-09-13 21:00:00",18101,21,13.31,22.79
"2008-09-13 21:00:00",18101,21,13.31,22.79
"2008-09-13 21:00:00",18101,21,13.31,22.79
"2008-09-13 22:00:00",18102,21,13.31,22.74
"2008-09-13 22:00:00",18102,21,13.31,22.74
"2008-09-13 22:00:00",18102,21,13.31,22.74
"2008-09-13 23:00:00",18103,21,13.31,22.69
"2008-09-13 23:00:00",18103,21,13.31,22.69
"2008-09-13 23:00:00",18103,21,13.31,22.69
"2008-09-14 00:00:00",18104,21,13.31,22.63
"2008-09-14 00:00:00",18104,21,13.31,22.63
"2008-09-14 00:00:00",18104,21,13.31,22.63
"2008-09-14 01:00:00",18105,21,13.31,22.58
"2008-09-14 01:00:00",18105,21,13.31,22.58
"2008-09-14 01:00:00",18105,21,13.31,22.58
"2008-09-14 02:00:00",18106,21,13.31,22.5
"2008-09-14 02:00:00",18106,21,13.31,22.5
"2008-09-14 02:00:00",18106,21,13.31,22.5
"2008-09-14 03:00:00",18107,21,13.31,22.45
"2008-09-14 03:00:00",18107,21,13.31,22.45
"2008-09-14 03:00:00",18107,21,13.31,22.45
"2008-09-14 04:00:00",18108,21,13.31,22.39
"2008-09-14 04:00:00",18108,21,13.31,22.39
"2008-09-14 04:00:00",18108,21,13.31,22.39
"2008-09-14 05:00:00",18109,21,13.32,22.32
"2008-09-14 05:00:00",18109,21,13.32,22.32
"2008-09-14 05:00:00",18109,21,13.32,22.32
"2008-09-14 06:00:00",18110,21,13.32,22.26
"2008-09-14 06:00:00",18110,21,13.32,22.26
"2008-09-14 06:00:00",18110,21,13.32,22.26
"2008-09-14 07:00:00",18111,21,13.32,22.2
"2008-09-14 07:00:00",18111,21,13.32,22.2
"2008-09-14 07:00:00",18111,21,13.32,22.2
"2008-09-14 08:00:00",18112,21,13.32,22.13
"2008-09-14 08:00:00",18112,21,13.32,22.13
"2008-09-14 08:00:00",18112,21,13.32,22.13
"2008-09-14 09:00:00",18113,21,13.32,22.09
"2008-09-14 09:00:00",18113,21,13.32,22.09
"2008-09-14 09:00:00",18113,21,13.32,22.09
"2008-09-14 10:00:00",18114,21,13.32,22.06
"2008-09-14 10:00:00",18114,21,13.32,22.06
"2008-09-14 10:00:00",18114,21,13.32,22.06
"2008-09-14 11:00:00",18115,21,13.33,22.06
"2008-09-14 11:00:00",18115,21,13.33,22.06
"2008-09-14 11:00:00",18115,21,13.33,22.06
"2008-09-14 12:00:00",18116,21,13.33,22.06
"2008-09-14 12:00:00",18116,21,13.33,22.06
"2008-09-14 12:00:00",18116,21,13.33,22.06
"2008-09-14 13:00:00",18117,21,13.33,22.06
"2008-09-14 13:00:00",18117,21,13.33,22.06
"2008-09-14 13:00:00",18117,21,13.33,22.06
"2008-09-14 14:00:00",18118,21,13.33,22.08
"2008-09-14 14:00:00",18118,21,13.33,22.08
"2008-09-14 14:00:00",18118,21,13.33,22.08
"2008-09-14 15:00:00",18119,21,13.32,22.13
"2008-09-14 15:00:00",18119,21,13.32,22.13
"2008-09-14 15:00:00",18119,21,13.32,22.13
"2008-09-14 16:00:00",18120,21,13.32,22.14
"2008-09-14 16:00:00",18120,21,13.32,22.14
"2008-09-14 16:00:00",18120,21,13.32,22.14
"2008-09-14 17:00:00",18121,21,13.32,22.16
"2008-09-14 17:00:00",18121,21,13.32,22.16
"2008-09-14 17:00:00",18121,21,13.32,22.16
"2008-09-14 18:00:00",18122,21,13.32,22.19
"2008-09-14 18:00:00",18122,21,13.32,22.19
"2008-09-14 18:00:00",18122,21,13.32,22.19
"2008-09-14 19:00:00",18123,21,13.32,22.18
"2008-09-14 19:00:00",18123,21,13.32,22.18
"2008-09-14 19:00:00",18123,21,13.32,22.18
"2008-09-14 20:00:00",18124,21,13.32,22.17
"2008-09-14 20:00:00",18124,21,13.32,22.17
"2008-09-14 20:00:00",18124,21,13.32,22.17
"2008-09-14 21:00:00",18125,21,13.32,22.14
"2008-09-14 21:00:00",18125,21,13.32,22.14
"2008-09-14 21:00:00",18125,21,13.32,22.14
"2008-09-14 22:00:00",18126,21,13.32,22.14
"2008-09-14 22:00:00",18126,21,13.32,22.14
"2008-09-14 22:00:00",18126,21,13.32,22.14
"2008-09-14 23:00:00",18127,21,13.32,22.1
"2008-09-14 23:00:00",18127,21,13.32,22.1
"2008-09-14 23:00:00",18127,21,13.32,22.1
"2008-09-15 00:00:00",18128,21,13.32,22.07
"2008-09-15 00:00:00",18128,21,13.32,22.07
"2008-09-15 00:00:00",18128,21,13.32,22.07
"2008-09-15 01:00:00",18129,21,13.33,22.03
"2008-09-15 01:00:00",18129,21,13.33,22.03
"2008-09-15 01:00:00",18129,21,13.33,22.03
"2008-09-15 02:00:00",18130,21,13.32,21.99
"2008-09-15 02:00:00",18130,21,13.32,21.99
"2008-09-15 02:00:00",18130,21,13.32,21.99
"2008-09-15 03:00:00",18131,21,13.33,21.94
"2008-09-15 03:00:00",18131,21,13.33,21.94
"2008-09-15 03:00:00",18131,21,13.33,21.94
"2008-09-15 04:00:00",18132,21,13.33,21.89
"2008-09-15 04:00:00",18132,21,13.33,21.89
"2008-09-15 04:00:00",18132,21,13.33,21.89
"2008-09-15 05:00:00",18133,21,13.33,21.82
"2008-09-15 05:00:00",18133,21,13.33,21.82
"2008-09-15 05:00:00",18133,21,13.33,21.82
"2008-09-15 06:00:00",18134,21,13.33,21.75
"2008-09-15 06:00:00",18134,21,13.33,21.75
"2008-09-15 06:00:00",18134,21,13.33,21.75
"2008-09-15 07:00:00",18135,21,13.33,21.69
"2008-09-15 07:00:00",18135,21,13.33,21.69
"2008-09-15 07:00:00",18135,21,13.33,21.69
"2008-09-15 08:00:00",18136,21,13.33,21.76
"2008-09-15 08:00:00",18136,21,13.33,21.76
"2008-09-15 08:00:00",18136,21,13.33,21.76
"2008-09-15 09:00:00",18137,21,13.33,21.99
"2008-09-15 09:00:00",18137,21,13.33,21.99
"2008-09-15 09:00:00",18137,21,13.33,21.99
"2008-09-15 10:00:00",18138,21,13.32,22.3
"2008-09-15 10:00:00",18138,21,13.32,22.3
"2008-09-15 10:00:00",18138,21,13.32,22.3
"2008-09-15 11:00:00",18139,21,13.31,22.59
"2008-09-15 11:00:00",18139,21,13.31,22.59
"2008-09-15 11:00:00",18139,21,13.31,22.59