"TOA5","Office","CR1000","2230","CR1000.Std.04","CPU:CCHRC1 OFFICE 2006_08_18.CR1","35942","HrlyRaw" "TIMESTAMP","RECORD","Station_ID","GWS_Therm_kO_Avg(1)","GWS_Therm_kO_Avg(2)","GWS_Therm_kO_Avg(3)","GWS_Therm_kO_Avg(4)","GWS_Therm_kO_Avg(5)","GWS_Therm_kO_Avg(6)","GWS_Therm_kO_Avg(7)","GWS_Therm_kO_Avg(8)","GWS_Therm_kO_Avg(9)","GWS_Therm_kO_Avg(10)","GWS_Therm_kO_Avg(11)","GWS_Therm_kO_Avg(12)","GWS_Therm_kO_Avg(13)","GWS_Therm_kO_Avg(14)","GWS_Therm_kO_Avg(15)","GWS_Therm_kO_Avg(16)","GWS_Therm_kO_Avg(17)","GWS_Therm_kO_Avg(18)","GWS_Therm_kO_Avg(19)","GWS_Therm_kO_Avg(20)","GWS_Therm_kO_Avg(21)","GWS_Therm_kO_Avg(22)","GWS_Therm_kO_Avg(23)","GWS_Therm_kO_Avg(24)","GWS_Therm_kO_Avg(25)","GWS_Therm_kO_Avg(26)","GWS_Therm_kO_Avg(27)","GWS_Therm_kO_Avg(28)","GWS_Therm_kO_Avg(29)","GWS_Therm_kO_Avg(30)","GWS_Therm_kO_Avg(31)","GWS_Therm_kO_Avg(32)","GWS_Therm_kO_Avg(33)","GWS_Therm_kO_Avg(34)","GWS_Therm_kO_Avg(35)","GWS_Therm_kO_Avg(36)","GWS_Therm_kO_Avg(37)","GWS_Therm_kO_Avg(38)","GWS_Therm_kO_Avg(39)","GWS_Therm_kO_Avg(40)","GWS_Therm_kO_Avg(41)","GWS_Therm_kO_Avg(42)","GWS_Therm_kO_Avg(43)","GWS_Therm_kO_Avg(44)","GWS_Therm_kO_Avg(45)","GWS_Therm_kO_Avg(46)","GWS_Therm_kO_Avg(47)","GWS_Therm_kO_Avg(48)","BSI_Therm_kO_Avg(1)","BSI_Therm_kO_Avg(2)","BSI_RH_mV_Avg(1)","BSI_RH_mV_Avg(2)" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg" "2013-10-10 09:00:00",62560,21,9.9,9.84,9.81,9.62,9.61,9.61,9.55,9.55,9.56,7.079,7.082,7.119,4.761,4.761,4.777,3.55,3.561,3.569,2.774,2.777,2.774,9.49,9.51,9.5,7.709,7.571,7.533,5.738,5.696,5.661,4.699,4.673,4.657,3.842,3.84,3.832,3.258,3.259,3.267,2.854,2.887,2.909,2.615,2.62,2.617,2.539,2.535,2.541,41.69,12.15,3798,1524 "2013-10-10 10:00:00",62561,21,7.161,7.066,7.024,8.17,8.19,8.18,8.52,8.53,8.55,7.005,7.014,7.05,4.844,4.843,4.859,3.568,3.579,3.587,2.748,2.751,2.748,8.5,8.52,8.51,7.304,7.225,7.198,5.718,5.689,5.66,4.744,4.724,4.71,3.866,3.866,3.859,3.252,3.254,3.263,2.832,2.866,2.889,2.596,2.6,2.597,2.541,2.538,2.542,37.21,12.05,3754,1516 "2013-10-10 11:00:00",62562,21,5.222,5.146,5.124,6.527,6.544,6.533,7.37,7.357,7.365,6.588,6.601,6.631,4.845,4.846,4.861,3.579,3.59,3.598,2.741,2.743,2.741,7.242,7.245,7.246,6.602,6.574,6.558,5.512,5.498,5.479,4.693,4.68,4.67,3.852,3.856,3.849,3.242,3.244,3.253,2.82,2.853,2.875,2.595,2.599,2.596,2.533,2.53,2.534,31.59,12.02,3672,1508 "2013-10-10 12:00:00",62563,21,5.149,5.092,5.077,6.036,6.046,6.034,6.718,6.702,6.703,6.117,6.129,6.155,4.754,4.757,4.772,3.569,3.581,3.588,2.713,2.716,2.713,6.575,6.574,6.572,6.097,6.078,6.067,5.241,5.235,5.222,4.561,4.554,4.548,3.788,3.794,3.788,3.202,3.204,3.213,2.779,2.812,2.834,2.551,2.556,2.553,2.487,2.483,2.488,28.73,11.9,3538,1501 "2013-10-10 13:00:00",62564,21,4.483,4.427,4.422,5.602,5.619,5.611,6.262,6.244,6.243,5.773,5.784,5.806,4.621,4.625,4.638,3.531,3.543,3.551,2.686,2.689,2.686,6.239,6.231,6.226,5.741,5.731,5.722,5.018,5.016,5.006,4.421,4.418,4.414,3.702,3.709,3.704,3.149,3.152,3.16,2.74,2.772,2.793,2.522,2.525,2.522,2.47,2.466,2.47,27.19,11.78,3360,1496 "2013-10-10 14:00:00",62565,21,2.855,2.772,2.757,4.645,4.673,4.662,5.74,5.712,5.711,5.463,5.473,5.493,4.484,4.488,4.5,3.479,3.491,3.498,2.664,2.666,2.664,5.735,5.717,5.718,5.335,5.348,5.343,4.813,4.815,4.809,4.291,4.29,4.288,3.618,3.626,3.621,3.099,3.101,3.109,2.71,2.74,2.76,2.503,2.506,2.503,2.453,2.449,2.452,24.8,11.69,3151,1493 "2013-10-10 15:00:00",62566,21,2.368,2.303,2.292,3.888,3.913,3.894,5.165,5.117,5.103,5.055,5.065,5.081,4.328,4.333,4.344,3.417,3.429,3.436,2.634,2.636,2.634,5.155,5.118,5.122,4.771,4.795,4.793,4.53,4.538,4.538,4.139,4.142,4.143,3.534,3.544,3.54,3.047,3.049,3.057,2.671,2.699,2.718,2.475,2.477,2.474,2.428,2.424,2.428,22.13,11.56,2812,1493 "2013-10-10 16:00:00",62567,21,3.387,3.35,3.341,4.119,4.136,4.12,5.178,5.126,5.104,4.815,4.82,4.834,4.164,4.169,4.179,3.345,3.357,3.363,2.605,2.607,2.605,5.147,5.108,5.105,4.573,4.573,4.569,4.297,4.305,4.305,3.976,3.982,3.984,3.441,3.452,3.449,2.997,2.999,3.006,2.645,2.673,2.691,2.452,2.454,2.452,2.403,2.4,2.403,22.16,11.43,2770,1495 "2013-10-10 17:00:00",62568,21,5.785,5.789,5.784,5.314,5.314,5.303,5.729,5.697,5.681,4.841,4.842,4.857,4.053,4.057,4.066,3.272,3.283,3.29,2.562,2.564,2.562,5.682,5.662,5.654,4.9,4.86,4.85,4.265,4.264,4.258,3.876,3.878,3.879,3.356,3.367,3.364,2.939,2.942,2.949,2.597,2.625,2.643,2.394,2.396,2.394,2.351,2.348,2.352,24.77,11.24,3043,1499 "2013-10-10 18:00:00",62569,21,7.065,7.079,7.077,6.187,6.175,6.166,6.208,6.19,6.18,5.025,5.026,5.043,4.021,4.022,4.033,3.215,3.227,3.233,2.573,2.575,2.574,6.201,6.196,6.185,5.305,5.245,5.231,4.376,4.367,4.355,3.867,3.863,3.86,3.309,3.318,3.314,2.906,2.907,2.913,2.611,2.634,2.65,2.453,2.454,2.453,2.456,2.453,2.454,27.18,11.3,3210,1507 "2013-10-10 19:00:00",62570,21,7.936,7.958,7.96,6.768,6.755,6.755,6.63,6.622,6.615,5.242,5.241,5.261,4.043,4.043,4.054,3.203,3.214,3.221,2.614,2.616,2.615,6.601,6.603,6.59,5.626,5.553,5.534,4.508,4.494,4.478,3.909,3.902,3.897,3.319,3.324,3.319,2.925,2.924,2.93,2.66,2.679,2.693,2.534,2.535,2.534,2.524,2.521,2.522,29.1,11.48,3216,1516 "2013-10-10 20:00:00",62571,21,8.22,8.23,8.24,7.174,7.164,7.165,7.059,7.052,7.047,5.467,5.467,5.489,4.1,4.099,4.11,3.221,3.231,3.237,2.639,2.642,2.641,7.004,7.009,6.996,5.907,5.825,5.803,4.648,4.63,4.61,3.978,3.967,3.96,3.357,3.36,3.353,2.955,2.954,2.959,2.69,2.709,2.722,2.571,2.572,2.571,2.544,2.541,2.543,30.84,11.6,3350,1521 "2013-10-10 21:00:00",62572,21,7.797,7.793,7.793,7.258,7.253,7.251,7.172,7.168,7.17,5.635,5.636,5.66,4.173,4.171,4.183,3.249,3.259,3.264,2.652,2.654,2.653,7.16,7.169,7.157,6.072,5.992,5.97,4.766,4.745,4.724,4.05,4.037,4.028,3.401,3.402,3.394,2.979,2.977,2.982,2.703,2.722,2.736,2.582,2.585,2.583,2.551,2.548,2.551,31.53,11.65,3455,1524 "2013-10-10 22:00:00",62573,21,7.6,7.593,7.592,7.193,7.189,7.185,7.133,7.129,7.131,5.709,5.711,5.735,4.236,4.235,4.246,3.279,3.288,3.294,2.663,2.665,2.664,7.133,7.138,7.129,6.097,6.025,6.001,4.829,4.81,4.789,4.108,4.093,4.085,3.442,3.442,3.434,3.002,3,3.005,2.715,2.735,2.749,2.592,2.594,2.593,2.558,2.555,2.558,31.35,11.71,3516,1524 "2013-10-10 23:00:00",62574,21,7.476,7.465,7.465,7.139,7.136,7.133,7.085,7.083,7.085,5.742,5.745,5.77,4.28,4.279,4.291,3.307,3.316,3.322,2.674,2.676,2.675,7.088,7.098,7.086,6.105,6.031,6.017,4.866,4.846,4.826,4.147,4.132,4.123,3.474,3.474,3.466,3.022,3.019,3.025,2.726,2.746,2.761,2.6,2.603,2.601,2.564,2.56,2.563,31.2,11.74,3519,1523 "2013-10-11 00:00:00",62575,21,7.357,7.345,7.343,7.072,7.071,7.068,7.027,7.025,7.028,5.758,5.761,5.786,4.309,4.308,4.321,3.329,3.339,3.345,2.684,2.686,2.685,7.033,7.042,7.03,6.094,6.027,6.01,4.887,4.869,4.848,4.173,4.159,4.15,3.496,3.496,3.488,3.036,3.034,3.039,2.735,2.756,2.771,2.607,2.61,2.608,2.57,2.566,2.57,30.96,11.79,3529,1521 "2013-10-11 01:00:00",62576,21,7.47,7.463,7.461,7.054,7.052,7.05,6.99,6.987,6.99,5.765,5.767,5.79,4.329,4.328,4.34,3.348,3.357,3.363,2.694,2.697,2.695,6.998,7.007,6.996,6.091,6.025,6.007,4.9,4.882,4.863,4.19,4.177,4.168,3.514,3.514,3.506,3.05,3.048,3.054,2.746,2.767,2.782,2.615,2.618,2.616,2.578,2.574,2.578,30.78,11.85,3460,1519 "2013-10-11 02:00:00",62577,21,7.944,7.949,7.949,7.237,7.231,7.228,7.147,7.143,7.142,5.798,5.801,5.826,4.345,4.344,4.356,3.363,3.373,3.379,2.704,2.706,2.705,7.136,7.143,7.131,6.15,6.076,6.055,4.921,4.903,4.883,4.206,4.192,4.183,3.526,3.526,3.518,3.06,3.057,3.063,2.753,2.775,2.788,2.622,2.626,2.625,2.585,2.582,2.585,31.42,11.89,3514,1518 "2013-10-11 03:00:00",62578,21,8.64,8.67,8.67,7.574,7.561,7.561,7.44,7.434,7.431,5.883,5.885,5.91,4.366,4.366,4.378,3.377,3.387,3.393,2.713,2.716,2.714,7.404,7.413,7.398,6.295,6.21,6.187,4.969,4.948,4.926,4.227,4.213,4.203,3.537,3.537,3.529,3.068,3.066,3.071,2.761,2.783,2.798,2.631,2.634,2.632,2.593,2.589,2.593,32.61,11.92,3568,1518 "2013-10-11 04:00:00",62579,21,8.8,8.81,8.81,7.902,7.888,7.889,7.749,7.745,7.745,6.033,6.035,6.062,4.403,4.403,4.415,3.393,3.403,3.409,2.723,2.725,2.723,7.712,7.722,7.708,6.501,6.406,6.381,5.055,5.031,5.007,4.267,4.25,4.24,3.558,3.557,3.549,3.082,3.08,3.086,2.774,2.795,2.81,2.639,2.643,2.641,2.601,2.598,2.601,33.92,11.97,3533,1516 "2013-10-11 05:00:00",62580,21,8.92,8.93,8.93,8.03,8.02,8.02,7.899,7.894,7.895,6.166,6.168,6.196,4.455,4.454,4.468,3.413,3.423,3.43,2.732,2.735,2.734,7.869,7.878,7.865,6.611,6.515,6.489,5.133,5.108,5.083,4.318,4.301,4.29,3.589,3.588,3.58,3.102,3.1,3.106,2.787,2.81,2.825,2.65,2.653,2.651,2.609,2.606,2.609,34.66,12.01,3589,1515 "2013-10-11 06:00:00",62581,21,8.88,8.88,8.88,8.16,8.15,8.15,8.03,8.03,8.03,6.275,6.278,6.306,4.508,4.508,4.521,3.437,3.447,3.453,2.742,2.745,2.743,8.01,8.02,8.01,6.719,6.622,6.595,5.202,5.176,5.151,4.366,4.348,4.337,3.621,3.62,3.612,3.122,3.12,3.126,2.8,2.823,2.839,2.659,2.663,2.661,2.619,2.615,2.618,35.23,12.06,3587,1513 "2013-10-11 07:00:00",62582,21,9.02,9.02,9.02,8.21,8.2,8.2,8.08,8.08,8.08,6.359,6.363,6.392,4.559,4.558,4.572,3.462,3.472,3.479,2.756,2.758,2.757,8.07,8.08,8.07,6.783,6.685,6.659,5.259,5.233,5.207,4.41,4.392,4.38,3.652,3.651,3.643,3.142,3.14,3.146,2.815,2.838,2.855,2.672,2.676,2.673,2.621,2.616,2.621,35.55,12.11,3643,1511 "2013-10-11 08:00:00",62583,21,8.46,8.44,8.44,8.11,8.11,8.11,8.01,8.01,8.02,6.406,6.408,6.438,4.602,4.602,4.616,3.482,3.493,3.5,2.722,2.725,2.722,8.02,8.03,8.02,6.792,6.702,6.675,5.289,5.265,5.238,4.439,4.422,4.411,3.669,3.669,3.66,3.14,3.139,3.147,2.776,2.804,2.823,2.579,2.584,2.58,2.492,2.488,2.495,35.25,11.94,3683,1507 "2013-10-11 09:00:00",62584,21,8.28,8.26,8.26,7.925,7.92,7.917,7.834,7.833,7.838,6.384,6.388,6.417,4.628,4.628,4.642,3.477,3.489,3.496,2.662,2.664,2.661,7.836,7.85,7.837,6.718,6.637,6.612,5.283,5.261,5.236,4.446,4.429,4.42,3.661,3.662,3.654,3.107,3.107,3.115,2.714,2.744,2.765,2.488,2.493,2.49,2.42,2.418,2.424,34.45,11.67,3648,1501 "2013-10-11 10:00:00",62585,21,7.017,6.961,6.944,7.435,7.44,7.436,7.492,7.495,7.506,6.312,6.318,6.345,4.625,4.625,4.64,3.457,3.468,3.476,2.619,2.622,2.619,7.489,7.504,7.495,6.559,6.494,6.472,5.23,5.211,5.19,4.414,4.401,4.392,3.619,3.622,3.616,3.056,3.057,3.065,2.663,2.693,2.714,2.443,2.447,2.444,2.39,2.388,2.393,32.89,11.48,3681,1497 "2013-10-11 11:00:00",62586,21,5.156,5.094,5.084,6.246,6.255,6.25,6.747,6.74,6.748,6.057,6.066,6.091,4.587,4.588,4.602,3.432,3.444,3.451,2.6,2.603,2.6,6.697,6.705,6.703,6.117,6.088,6.075,5.085,5.075,5.059,4.35,4.341,4.335,3.576,3.58,3.575,3.026,3.027,3.035,2.645,2.675,2.695,2.436,2.44,2.437,2.39,2.388,2.391,29.32,11.4,3543,1493 "2013-10-11 12:00:00",62587,21,3.938,3.884,3.874,5.101,5.116,5.107,5.857,5.843,5.846,5.622,5.634,5.654,4.493,4.496,4.508,3.405,3.416,3.423,2.591,2.593,2.591,5.747,5.747,5.748,5.495,5.5,5.493,4.846,4.845,4.837,4.253,4.249,4.245,3.541,3.547,3.542,3.017,3.019,3.027,2.64,2.669,2.689,2.434,2.437,2.434,2.389,2.386,2.39,25.1,11.37,3386,1488 "2013-10-11 13:00:00",62588,21,4.03,3.989,3.982,4.766,4.774,4.765,5.332,5.317,5.317,5.188,5.198,5.215,4.34,4.344,4.355,3.362,3.373,3.38,2.563,2.565,2.563,5.223,5.221,5.221,5.044,5.049,5.044,4.58,4.584,4.58,4.113,4.114,4.113,3.476,3.484,3.479,2.981,2.983,2.99,2.606,2.635,2.654,2.396,2.399,2.397,2.344,2.341,2.345,22.85,11.25,3282,1485 "2013-10-11 14:00:00",62589,21,2.301,2.233,2.22,3.803,3.82,3.809,4.717,4.698,4.699,4.819,4.83,4.843,4.17,4.174,4.184,3.296,3.307,3.314,2.536,2.538,2.536,4.601,4.592,4.597,4.571,4.601,4.6,4.336,4.344,4.344,3.965,3.969,3.97,3.39,3.4,3.396,2.931,2.933,2.94,2.575,2.603,2.621,2.379,2.381,2.379,2.342,2.339,2.342,19.98,11.13,3067,1486 "2013-10-11 15:00:00",62590,21,1.942,1.888,1.877,3.121,3.132,3.117,4.096,4.061,4.053,4.344,4.355,4.365,3.972,3.977,3.985,3.219,3.229,3.236,2.511,2.513,2.511,4.05,4.027,4.031,3.968,4.004,4.005,3.999,4.013,4.019,3.779,3.787,3.791,3.294,3.305,3.302,2.877,2.879,2.885,2.542,2.568,2.585,2.367,2.369,2.367,2.329,2.326,2.328,17.42,11.02,2778,1490 "2013-10-11 16:00:00",62591,21,2.535,2.494,2.485,3.236,3.244,3.232,4.042,4.006,3.992,4.061,4.067,4.075,3.766,3.771,3.778,3.129,3.14,3.146,2.48,2.482,2.48,3.995,3.971,3.971,3.754,3.77,3.769,3.738,3.75,3.755,3.588,3.598,3.603,3.186,3.2,3.197,2.821,2.824,2.83,2.512,2.536,2.553,2.34,2.341,2.339,2.298,2.295,2.298,17.21,10.88,2741,1496 "2013-10-11 17:00:00",62592,21,3.124,3.095,3.089,3.519,3.527,3.516,4.152,4.119,4.106,3.967,3.971,3.979,3.619,3.623,3.629,3.038,3.049,3.054,2.446,2.447,2.446,4.128,4.108,4.105,3.789,3.791,3.788,3.631,3.639,3.64,3.46,3.468,3.471,3.093,3.107,3.104,2.764,2.766,2.772,2.475,2.498,2.514,2.303,2.304,2.302,2.278,2.276,2.278,17.84,10.72,2756,1506 "2013-10-11 18:00:00",62593,21,5.506,5.529,5.523,4.576,4.568,4.56,4.725,4.701,4.682,4.044,4.043,4.053,3.537,3.539,3.546,2.968,2.977,2.983,2.456,2.457,2.456,4.684,4.668,4.659,4.101,4.065,4.056,3.648,3.647,3.643,3.397,3.401,3.403,3.029,3.04,3.037,2.728,2.729,2.735,2.49,2.509,2.522,2.364,2.364,2.363,2.368,2.366,2.366,20.49,10.77,2774,1520 "2013-10-11 19:00:00",62594,21,6.755,6.785,6.787,5.57,5.558,5.557,5.603,5.589,5.574,4.369,4.365,4.378,3.547,3.546,3.554,2.94,2.949,2.953,2.481,2.483,2.482,5.511,5.504,5.492,4.66,4.595,4.58,3.84,3.829,3.818,3.437,3.434,3.431,3.021,3.029,3.024,2.732,2.732,2.736,2.524,2.539,2.55,2.424,2.425,2.424,2.419,2.416,2.417,24.22,10.88,2908,1536 "2013-10-11 20:00:00",62595,21,7.761,7.801,7.804,6.265,6.252,6.258,6.205,6.195,6.182,4.693,4.69,4.706,3.627,3.626,3.634,2.949,2.957,2.962,2.498,2.499,2.499,6.097,6.096,6.082,5.121,5.041,5.022,4.065,4.048,4.032,3.539,3.529,3.523,3.06,3.064,3.058,2.754,2.753,2.756,2.545,2.559,2.57,2.451,2.453,2.451,2.433,2.43,2.432,26.8,10.96,2998,1547 "2013-10-11 21:00:00",62596,21,8.13,8.16,8.16,6.825,6.81,6.813,6.772,6.764,6.753,5.006,5.004,5.024,3.734,3.731,3.74,2.98,2.988,2.993,2.507,2.509,2.508,6.669,6.67,6.656,5.528,5.436,5.414,4.283,4.261,4.24,3.654,3.64,3.631,3.115,3.115,3.107,2.777,2.774,2.778,2.554,2.57,2.58,2.461,2.463,2.461,2.44,2.436,2.439,29.3,11,3166,1552 "2013-10-11 22:00:00",62597,21,8.46,8.49,8.49,7.264,7.249,7.251,7.144,7.138,7.133,5.28,5.279,5.301,3.847,3.844,3.855,3.022,3.03,3.035,2.52,2.522,2.521,7.098,7.103,7.089,5.835,5.736,5.711,4.463,4.437,4.413,3.76,3.743,3.733,3.171,3.169,3.161,2.803,2.8,2.803,2.569,2.585,2.596,2.473,2.475,2.473,2.448,2.445,2.447,31.18,11.06,3312,1553 "2013-10-11 23:00:00",62598,21,8.83,8.87,8.87,7.563,7.548,7.55,7.446,7.441,7.437,5.506,5.506,5.53,3.956,3.954,3.965,3.069,3.078,3.083,2.535,2.537,2.536,7.379,7.386,7.373,6.065,5.961,5.934,4.612,4.584,4.558,3.86,3.842,3.831,3.233,3.23,3.222,2.837,2.834,2.838,2.589,2.606,2.618,2.487,2.489,2.488,2.458,2.455,2.458,32.43,11.13,3372,1552 "2013-10-12 00:00:00",62599,21,8.85,8.88,8.89,7.817,7.807,7.807,7.674,7.67,7.67,5.709,5.71,5.736,4.057,4.055,4.067,3.118,3.126,3.132,2.555,2.557,2.556,7.645,7.655,7.641,6.265,6.158,6.13,4.748,4.719,4.692,3.958,3.938,3.926,3.298,3.295,3.287,2.876,2.872,2.877,2.612,2.631,2.644,2.503,2.506,2.504,2.471,2.468,2.47,33.58,11.22,3492,1549 "2013-10-12 01:00:00",62600,21,8.94,8.96,8.96,7.944,7.931,7.932,7.796,7.793,7.794,5.861,5.864,5.892,4.151,4.149,4.161,3.168,3.176,3.182,2.581,2.584,2.583,7.78,7.79,7.776,6.404,6.297,6.269,4.872,4.842,4.815,4.06,4.039,4.026,3.376,3.373,3.364,2.932,2.93,2.935,2.655,2.675,2.69,2.532,2.535,2.533,2.507,2.504,2.506,34.18,11.34,3569,1542 "2013-10-12 02:00:00",62601,21,9.18,9.2,9.21,8.12,8.1,8.1,7.969,7.965,7.965,5.996,5.999,6.028,4.234,4.233,4.246,3.219,3.228,3.234,2.617,2.62,2.619,7.942,7.952,7.938,6.556,6.446,6.417,4.993,4.962,4.934,4.16,4.138,4.125,3.457,3.454,3.445,2.997,2.995,3,2.708,2.729,2.744,2.575,2.578,2.576,2.544,2.54,2.543,34.97,11.5,3546,1538 "2013-10-12 03:00:00",62602,21,9.42,9.44,9.44,8.37,8.35,8.35,8.22,8.22,8.22,6.156,6.159,6.19,4.314,4.313,4.326,3.27,3.279,3.285,2.641,2.643,2.642,8.18,8.19,8.18,6.743,6.629,6.598,5.127,5.094,5.065,4.263,4.24,4.226,3.537,3.534,3.524,3.054,3.052,3.058,2.74,2.763,2.779,2.593,2.597,2.596,2.551,2.548,2.552,36.05,11.61,3521,1532 "2013-10-12 04:00:00",62603,21,9.14,9.15,9.15,8.36,8.35,8.35,8.22,8.22,8.22,6.281,6.285,6.316,4.394,4.393,4.407,3.316,3.325,3.331,2.657,2.66,2.659,8.21,8.22,8.21,6.83,6.722,6.69,5.232,5.2,5.171,4.352,4.329,4.314,3.601,3.598,3.589,3.092,3.09,3.096,2.758,2.782,2.799,2.604,2.609,2.607,2.56,2.557,2.561,36.16,11.69,3644,1527 "2013-10-12 05:00:00",62604,21,8.71,8.7,8.7,8.25,8.24,8.24,8.13,8.13,8.14,6.334,6.338,6.369,4.461,4.461,4.475,3.357,3.367,3.373,2.674,2.677,2.675,8.13,8.15,8.13,6.842,6.74,6.712,5.293,5.262,5.234,4.417,4.395,4.381,3.653,3.65,3.641,3.127,3.126,3.133,2.778,2.804,2.821,2.614,2.619,2.617,2.568,2.565,2.569,35.8,11.75,3662,1520 "2013-10-12 06:00:00",62605,21,7.915,7.892,7.89,7.834,7.834,7.829,7.791,7.793,7.803,6.306,6.313,6.343,4.509,4.509,4.524,3.393,3.403,3.409,2.689,2.692,2.69,7.796,7.811,7.801,6.714,6.632,6.606,5.304,5.277,5.251,4.457,4.435,4.422,3.688,3.686,3.677,3.15,3.149,3.156,2.79,2.816,2.834,2.624,2.629,2.627,2.579,2.576,2.58,34.28,11.82,3704,1516 "2013-10-12 07:00:00",62606,21,7.481,7.458,7.456,7.416,7.416,7.411,7.411,7.413,7.422,6.191,6.197,6.226,4.529,4.529,4.541,3.421,3.431,3.437,2.709,2.712,2.711,7.416,7.429,7.419,6.521,6.454,6.431,5.254,5.232,5.21,4.458,4.438,4.428,3.701,3.701,3.692,3.164,3.163,3.17,2.806,2.832,2.849,2.642,2.646,2.645,2.604,2.601,2.604,32.62,11.92,3641,1510 "2013-10-12 08:00:00",62607,21,7.38,7.365,7.362,7.214,7.212,7.21,7.178,7.177,7.183,6.065,6.072,6.098,4.519,4.521,4.534,3.442,3.452,3.458,2.736,2.739,2.738,7.187,7.197,7.188,6.369,6.308,6.287,5.19,5.171,5.151,4.436,4.421,4.41,3.702,3.702,3.694,3.179,3.178,3.185,2.831,2.856,2.873,2.67,2.674,2.672,2.635,2.631,2.634,31.56,12.04,3605,1508 "2013-10-12 09:00:00",62608,21,7.301,7.283,7.28,7.112,7.11,7.107,7.053,7.052,7.057,5.972,5.977,6.003,4.5,4.502,4.515,3.458,3.468,3.475,2.76,2.763,2.762,7.064,7.075,7.064,6.279,6.22,6.201,5.141,5.125,5.105,4.417,4.402,4.392,3.703,3.703,3.696,3.196,3.195,3.2,2.853,2.878,2.894,2.692,2.696,2.694,2.655,2.651,2.654,31.07,12.13,3621,1505 "2013-10-12 10:00:00",62609,21,6.578,6.541,6.537,6.832,6.833,6.829,6.858,6.857,6.864,5.885,5.891,5.915,4.481,4.482,4.494,3.468,3.478,3.484,2.769,2.771,2.769,6.867,6.878,6.869,6.165,6.114,6.097,5.096,5.081,5.063,4.399,4.385,4.376,3.701,3.701,3.693,3.201,3.2,3.205,2.855,2.88,2.896,2.694,2.698,2.696,2.649,2.646,2.65,30.17,12.17,3588,1503 "2013-10-12 11:00:00",62610,21,5.338,5.289,5.281,6.035,6.041,6.034,6.349,6.345,6.352,5.71,5.718,5.74,4.452,4.453,4.465,3.468,3.479,3.484,2.769,2.771,2.769,6.333,6.34,6.336,5.86,5.835,5.821,5.002,4.991,4.977,4.366,4.354,4.347,3.69,3.691,3.683,3.197,3.195,3.201,2.849,2.874,2.89,2.688,2.692,2.691,2.644,2.641,2.645,27.75,12.17,3511,1501 "2013-10-12 12:00:00",62611,21,4.221,4.173,4.165,5.177,5.186,5.177,5.691,5.682,5.687,5.41,5.419,5.438,4.389,4.391,4.402,3.458,3.468,3.475,2.766,2.769,2.767,5.634,5.638,5.637,5.406,5.405,5.397,4.821,4.818,4.809,4.29,4.283,4.277,3.66,3.664,3.656,3.184,3.183,3.189,2.841,2.865,2.881,2.681,2.685,2.683,2.638,2.635,2.639,24.63,12.15,3379,1501 "2013-10-12 13:00:00",62612,21,2.815,2.747,2.733,4.24,4.257,4.247,4.995,4.98,4.982,5.013,5.024,5.039,4.278,4.281,4.291,3.433,3.443,3.449,2.759,2.761,2.76,4.901,4.899,4.9,4.858,4.88,4.876,4.565,4.569,4.566,4.165,4.164,4.162,3.605,3.611,3.604,3.16,3.159,3.164,2.827,2.85,2.866,2.67,2.674,2.672,2.63,2.626,2.63,21.34,12.12,3190,1501 "2013-10-12 14:00:00",62613,21,1.808,1.749,1.738,3.189,3.209,3.196,4.206,4.181,4.181,4.54,4.551,4.563,4.116,4.12,4.127,3.388,3.398,3.404,2.749,2.752,2.75,4.133,4.117,4.122,4.176,4.222,4.223,4.235,4.248,4.252,4.001,4.005,4.006,3.534,3.542,3.536,3.133,3.132,3.138,2.813,2.836,2.851,2.658,2.661,2.659,2.62,2.616,2.62,17.82,12.09,2610,1503 "2013-10-12 15:00:00",62614,21,2.099,2.062,2.055,2.933,2.946,2.934,3.731,3.701,3.692,4.14,4.147,4.154,3.913,3.918,3.924,3.32,3.33,3.335,2.727,2.73,2.728,3.742,3.718,3.719,3.667,3.703,3.704,3.873,3.889,3.896,3.792,3.801,3.805,3.435,3.446,3.441,3.082,3.082,3.088,2.773,2.795,2.81,2.632,2.634,2.633,2.591,2.587,2.59,16.09,12,2346,1507 "2013-10-12 16:00:00",62615,21,3.169,3.147,3.142,3.437,3.442,3.433,3.926,3.899,3.887,3.993,3.995,4.001,3.744,3.747,3.752,3.236,3.245,3.251,2.701,2.703,2.701,3.908,3.889,3.886,3.671,3.676,3.673,3.674,3.684,3.688,3.603,3.612,3.617,3.312,3.326,3.321,3.009,3.01,3.016,2.735,2.755,2.768,2.609,2.611,2.61,2.578,2.573,2.577,16.95,11.88,2454,1517 "2013-10-12 17:00:00",62616,21,4.311,4.311,4.309,4.057,4.055,4.048,4.253,4.233,4.224,4.008,4.008,4.014,3.654,3.655,3.66,3.162,3.171,3.176,2.678,2.68,2.679,4.255,4.243,4.236,3.897,3.881,3.875,3.662,3.666,3.664,3.513,3.518,3.52,3.224,3.236,3.232,2.956,2.956,2.961,2.714,2.732,2.745,2.598,2.599,2.598,2.57,2.567,2.569,18.57,11.77,2615,1528 "2013-10-12 18:00:00",62617,21,5.137,5.147,5.147,4.595,4.587,4.582,4.581,4.569,4.562,4.122,4.12,4.129,3.627,3.626,3.632,3.112,3.121,3.126,2.661,2.663,2.662,4.586,4.583,4.574,4.174,4.144,4.136,3.747,3.745,3.74,3.505,3.506,3.505,3.186,3.195,3.19,2.926,2.926,2.93,2.702,2.719,2.731,2.591,2.592,2.591,2.566,2.563,2.565,20.1,11.7,2705,1541 "2013-10-12 19:00:00",62618,21,5.712,5.728,5.728,5.01,5.001,5,4.894,4.887,4.882,4.276,4.275,4.284,3.642,3.64,3.646,3.088,3.096,3.101,2.655,2.657,2.656,4.892,4.894,4.884,4.432,4.394,4.383,3.862,3.856,3.848,3.542,3.538,3.535,3.183,3.189,3.184,2.913,2.913,2.917,2.698,2.713,2.724,2.59,2.591,2.59,2.567,2.564,2.567,21.52,11.66,2759,1552 "2013-10-12 20:00:00",62619,21,6.211,6.231,6.233,5.342,5.332,5.332,5.253,5.247,5.24,4.439,4.437,4.449,3.68,3.677,3.683,3.085,3.092,3.098,2.656,2.658,2.656,5.209,5.212,5.202,4.678,4.631,4.618,3.988,3.978,3.966,3.599,3.592,3.588,3.2,3.205,3.198,2.916,2.914,2.918,2.699,2.714,2.725,2.594,2.595,2.594,2.572,2.568,2.571,22.94,11.66,2821,1560 "2013-10-12 21:00:00",62620,21,6.95,6.971,6.973,5.839,5.825,5.827,5.779,5.772,5.764,4.644,4.642,4.656,3.735,3.732,3.739,3.097,3.104,3.109,2.662,2.663,2.662,5.673,5.676,5.665,4.999,4.936,4.92,4.136,4.121,4.106,3.669,3.658,3.652,3.226,3.229,3.221,2.923,2.92,2.924,2.703,2.718,2.729,2.602,2.603,2.602,2.579,2.576,2.579,24.99,11.7,2935,1567 "2013-10-12 22:00:00",62621,21,6.848,6.855,6.858,6.125,6.112,6.113,6.079,6.077,6.077,4.864,4.863,4.879,3.81,3.807,3.814,3.121,3.128,3.133,2.672,2.673,2.672,6.002,6.01,6,5.268,5.202,5.184,4.296,4.278,4.26,3.757,3.743,3.735,3.268,3.268,3.26,2.942,2.939,2.943,2.717,2.732,2.743,2.612,2.614,2.613,2.589,2.585,2.588,26.41,11.74,3029,1570 "2013-10-12 23:00:00",62622,21,5.96,5.953,5.954,5.706,5.696,5.697,5.714,5.719,5.729,4.946,4.948,4.965,3.885,3.882,3.89,3.153,3.16,3.165,2.685,2.687,2.685,5.65,5.665,5.658,5.213,5.172,5.157,4.374,4.359,4.343,3.837,3.823,3.814,3.324,3.323,3.314,2.978,2.974,2.978,2.739,2.755,2.767,2.624,2.626,2.625,2.597,2.594,2.597,24.83,11.79,3007,1571 "2013-10-13 00:00:00",62623,21,5.803,5.801,5.801,5.491,5.482,5.481,5.467,5.467,5.473,4.884,4.887,4.902,3.923,3.921,3.929,3.184,3.19,3.195,2.696,2.698,2.696,5.429,5.439,5.431,5.073,5.039,5.026,4.36,4.349,4.336,3.869,3.857,3.85,3.366,3.365,3.356,3.007,3.003,3.007,2.753,2.77,2.782,2.633,2.636,2.635,2.605,2.602,2.605,23.88,11.84,2924,1569 "2013-10-13 01:00:00",62624,21,5.732,5.728,5.728,5.424,5.414,5.414,5.387,5.388,5.394,4.846,4.848,4.863,3.932,3.929,3.936,3.205,3.212,3.216,2.713,2.715,2.713,5.334,5.347,5.341,5.025,4.993,4.98,4.346,4.335,4.325,3.877,3.865,3.858,3.383,3.383,3.374,3.024,3.02,3.024,2.769,2.787,2.799,2.649,2.651,2.65,2.626,2.623,2.625,23.47,11.92,2847,1569 "2013-10-13 02:00:00",62625,21,5.577,5.575,5.574,5.271,5.264,5.263,5.233,5.233,5.238,4.799,4.802,4.816,3.931,3.928,3.935,3.22,3.228,3.232,2.73,2.732,2.73,5.173,5.185,5.178,4.939,4.912,4.902,4.326,4.318,4.307,3.881,3.872,3.864,3.399,3.399,3.392,3.045,3.042,3.046,2.788,2.807,2.818,2.665,2.667,2.666,2.636,2.633,2.636,22.79,12,2757,1569 "2013-10-13 03:00:00",62626,21,5.871,5.877,5.877,5.377,5.367,5.366,5.289,5.287,5.29,4.773,4.773,4.789,3.923,3.921,3.929,3.23,3.237,3.241,2.735,2.737,2.734,5.266,5.273,5.265,4.936,4.904,4.893,4.307,4.299,4.287,3.872,3.864,3.857,3.399,3.4,3.393,3.048,3.044,3.048,2.788,2.807,2.819,2.666,2.668,2.668,2.636,2.633,2.636,23.15,12.01,2791,1569 "2013-10-13 04:00:00",62627,21,6.209,6.215,6.215,5.585,5.575,5.574,5.497,5.493,5.491,4.808,4.808,4.822,3.922,3.921,3.928,3.234,3.241,3.246,2.738,2.738,2.738,5.459,5.465,5.456,5.028,4.988,4.975,4.325,4.315,4.304,3.872,3.863,3.856,3.394,3.395,3.387,3.043,3.039,3.043,2.787,2.804,2.815,2.667,2.67,2.668,2.637,2.635,2.638,24.01,12.03,2851,1569 "2013-10-13 05:00:00",62628,21,6.452,6.456,6.455,5.836,5.826,5.826,5.758,5.754,5.754,4.896,4.896,4.911,3.938,3.936,3.944,3.239,3.247,3.252,2.742,2.744,2.742,5.709,5.715,5.706,5.172,5.124,5.11,4.378,4.365,4.352,3.889,3.878,3.871,3.395,3.396,3.387,3.041,3.037,3.041,2.786,2.804,2.816,2.671,2.674,2.672,2.642,2.639,2.642,25.11,12.05,2913,1570 "2013-10-13 06:00:00",62629,21,6.232,6.232,6.232,5.827,5.817,5.818,5.762,5.762,5.765,4.975,4.975,4.992,3.969,3.967,3.975,3.25,3.258,3.263,2.747,2.749,2.747,5.733,5.743,5.735,5.239,5.196,5.182,4.434,4.421,4.408,3.923,3.911,3.904,3.412,3.413,3.404,3.052,3.048,3.052,2.796,2.814,2.826,2.675,2.678,2.677,2.647,2.643,2.647,25.2,12.07,2911,1570 "2013-10-13 07:00:00",62630,21,6.319,6.319,6.317,5.844,5.838,5.836,5.798,5.794,5.793,4.998,4.999,5.016,3.997,3.995,4.003,3.264,3.272,3.276,2.754,2.756,2.754,5.753,5.76,5.75,5.251,5.207,5.194,4.46,4.447,4.432,3.949,3.937,3.93,3.432,3.432,3.423,3.063,3.058,3.063,2.802,2.82,2.831,2.682,2.684,2.684,2.653,2.649,2.653,25.29,12.1,2926,1570 "2013-10-13 08:00:00",62631,21,6.653,6.655,6.654,6.063,6.055,6.054,6.014,6.01,6.008,5.062,5.063,5.08,4.02,4.018,4.026,3.278,3.286,3.291,2.764,2.765,2.764,5.958,5.964,5.953,5.362,5.31,5.295,4.501,4.487,4.472,3.97,3.958,3.95,3.443,3.443,3.435,3.071,3.067,3.071,2.81,2.828,2.84,2.691,2.693,2.691,2.662,2.659,2.662,26.18,12.13,2973,1569 "2013-10-13 09:00:00",62632,21,6.454,6.444,6.444,6.136,6.13,6.129,6.106,6.103,6.105,5.143,5.143,5.162,4.051,4.05,4.058,3.294,3.302,3.307,2.774,2.775,2.774,6.067,6.075,6.066,5.454,5.402,5.387,4.557,4.543,4.527,4.003,3.99,3.982,3.462,3.461,3.452,3.082,3.079,3.083,2.82,2.838,2.85,2.7,2.703,2.701,2.673,2.669,2.672,26.67,12.18,3014,1569 "2013-10-13 10:00:00",62633,21,6.076,6.058,6.056,6.026,6.026,6.022,6.043,6.04,6.042,5.166,5.169,5.186,4.083,4.081,4.089,3.313,3.32,3.325,2.79,2.792,2.79,6.021,6.028,6.019,5.444,5.397,5.383,4.584,4.569,4.553,4.03,4.017,4.009,3.481,3.481,3.472,3.097,3.093,3.097,2.835,2.853,2.866,2.718,2.72,2.719,2.695,2.691,2.694,26.44,12.26,3051,1569 "2013-10-13 11:00:00",62634,21,5.588,5.565,5.563,5.74,5.742,5.739,5.798,5.797,5.801,5.123,5.127,5.144,4.101,4.1,4.108,3.333,3.34,3.345,2.811,2.812,2.811,5.799,5.807,5.799,5.331,5.298,5.285,4.569,4.557,4.544,4.041,4.032,4.022,3.501,3.501,3.492,3.118,3.114,3.118,2.857,2.875,2.887,2.74,2.742,2.74,2.714,2.71,2.713,25.43,12.35,3090,1566 "2013-10-13 12:00:00",62635,21,5.409,5.388,5.387,5.522,5.523,5.519,5.585,5.583,5.587,5.027,5.03,5.047,4.097,4.096,4.105,3.348,3.355,3.36,2.817,2.819,2.817,5.589,5.596,5.588,5.196,5.169,5.157,4.519,4.51,4.499,4.033,4.022,4.016,3.51,3.512,3.502,3.131,3.127,3.132,2.864,2.882,2.896,2.743,2.745,2.744,2.709,2.706,2.71,24.51,12.38,3072,1565 "2013-10-13 13:00:00",62636,21,5.253,5.234,5.232,5.358,5.359,5.355,5.42,5.417,5.42,4.938,4.942,4.957,4.077,4.076,4.084,3.353,3.359,3.364,2.816,2.817,2.816,5.426,5.431,5.424,5.083,5.06,5.049,4.467,4.46,4.45,4.012,4.004,3.998,3.506,3.508,3.5,3.132,3.129,3.133,2.862,2.879,2.893,2.737,2.74,2.739,2.705,2.701,2.705,23.78,12.37,3036,1564 "2013-10-13 14:00:00",62637,21,5.064,5.043,5.042,5.222,5.223,5.219,5.279,5.276,5.28,4.855,4.858,4.873,4.047,4.047,4.055,3.347,3.355,3.361,2.815,2.816,2.815,5.28,5.286,5.28,4.982,4.962,4.952,4.412,4.407,4.398,3.984,3.977,3.972,3.496,3.498,3.489,3.128,3.124,3.129,2.86,2.878,2.891,2.735,2.737,2.736,2.705,2.701,2.705,23.15,12.37,2951,1564 "2013-10-13 15:00:00",62638,21,4.84,4.822,4.822,4.981,4.982,4.978,5.081,5.078,5.082,4.765,4.769,4.782,4.014,4.013,4.021,3.339,3.347,3.351,2.821,2.822,2.82,5.074,5.079,5.074,4.841,4.827,4.819,4.348,4.344,4.337,3.952,3.946,3.942,3.481,3.484,3.476,3.126,3.121,3.126,2.864,2.881,2.895,2.743,2.745,2.744,2.718,2.714,2.717,22.23,12.39,2908,1565 "2013-10-13 16:00:00",62639,21,5.024,5.012,5.012,4.988,4.987,4.982,5.011,5.007,5.009,4.671,4.674,4.687,3.974,3.974,3.981,3.329,3.336,3.341,2.822,2.824,2.822,5.01,5.015,5.008,4.757,4.74,4.731,4.278,4.276,4.269,3.91,3.905,3.901,3.463,3.467,3.459,3.121,3.118,3.122,2.864,2.881,2.894,2.744,2.746,2.745,2.713,2.71,2.713,21.97,12.39,2945,1566 "2013-10-13 17:00:00",62640,21,5.374,5.371,5.37,5.094,5.091,5.087,5.055,5.051,5.051,4.627,4.628,4.642,3.938,3.937,3.944,3.314,3.321,3.327,2.816,2.817,2.816,5.055,5.058,5.05,4.759,4.735,4.726,4.244,4.241,4.234,3.878,3.874,3.87,3.442,3.447,3.439,3.109,3.107,3.111,2.855,2.873,2.885,2.737,2.739,2.738,2.707,2.704,2.707,22.19,12.37,2970,1568 "2013-10-13 18:00:00",62641,21,5.653,5.65,5.65,5.285,5.28,5.278,5.22,5.215,5.215,4.656,4.657,4.67,3.916,3.916,3.922,3.299,3.307,3.312,2.809,2.811,2.809,5.211,5.215,5.207,4.844,4.814,4.803,4.258,4.251,4.242,3.868,3.862,3.856,3.428,3.431,3.424,3.098,3.094,3.099,2.849,2.866,2.878,2.732,2.734,2.732,2.704,2.7,2.704,22.88,12.34,2989,1571 "2013-10-13 19:00:00",62642,21,5.873,5.871,5.87,5.466,5.461,5.459,5.394,5.39,5.39,4.715,4.716,4.73,3.915,3.914,3.921,3.29,3.296,3.302,2.808,2.809,2.808,5.38,5.385,5.376,4.948,4.912,4.9,4.294,4.286,4.275,3.875,3.867,3.861,3.423,3.426,3.416,3.091,3.088,3.092,2.846,2.863,2.875,2.731,2.734,2.732,2.705,2.701,2.704,23.64,12.33,3029,1575 "2013-10-13 20:00:00",62643,21,5.899,5.893,5.892,5.561,5.556,5.554,5.488,5.486,5.486,4.781,4.781,4.796,3.928,3.927,3.933,3.288,3.293,3.298,2.808,2.811,2.808,5.482,5.489,5.48,5.032,4.995,4.982,4.337,4.328,4.317,3.893,3.884,3.878,3.426,3.429,3.42,3.09,3.087,3.091,2.846,2.863,2.875,2.733,2.735,2.735,2.707,2.703,2.706,24.08,12.33,3040,1577 "2013-10-13 21:00:00",62644,21,5.97,5.967,5.966,5.615,5.61,5.609,5.563,5.559,5.558,4.819,4.821,4.833,3.946,3.944,3.952,3.29,3.297,3.302,2.814,2.816,2.814,5.56,5.566,5.556,5.073,5.035,5.023,4.366,4.357,4.345,3.91,3.902,3.895,3.434,3.436,3.428,3.093,3.09,3.094,2.851,2.867,2.879,2.741,2.743,2.741,2.719,2.715,2.718,24.4,12.36,3220,1579 "2013-10-13 22:00:00",62645,21,6.082,6.08,6.08,5.707,5.703,5.701,5.695,5.69,5.687,4.829,4.831,4.846,3.959,3.958,3.964,3.298,3.306,3.311,2.828,2.83,2.829,5.681,5.685,5.674,5.122,5.081,5.068,4.385,4.375,4.363,3.922,3.911,3.906,3.441,3.443,3.435,3.099,3.095,3.1,2.861,2.877,2.888,2.757,2.759,2.758,2.736,2.732,2.734,24.96,12.42,3441,1582 "2013-10-13 23:00:00",62646,21,6.195,6.191,6.19,5.83,5.827,5.824,5.83,5.825,5.822,4.856,4.859,4.876,3.968,3.967,3.975,3.308,3.315,3.32,2.833,2.836,2.833,5.813,5.818,5.807,5.205,5.159,5.145,4.413,4.401,4.388,3.929,3.918,3.911,3.44,3.442,3.433,3.095,3.091,3.095,2.861,2.876,2.887,2.764,2.766,2.764,2.738,2.734,2.737,25.53,12.44,3539,1585 "2013-10-14 00:00:00",62647,21,6.242,6.236,6.234,5.904,5.899,5.898,5.895,5.889,5.888,4.909,4.912,4.929,3.981,3.981,3.989,3.315,3.323,3.329,2.837,2.839,2.837,5.878,5.884,5.873,5.278,5.231,5.216,4.456,4.443,4.429,3.952,3.941,3.933,3.452,3.453,3.444,3.106,3.102,3.105,2.869,2.884,2.897,2.768,2.77,2.768,2.741,2.738,2.741,25.8,12.46,3552,1586 "2013-10-14 01:00:00",62648,21,6.332,6.33,6.329,5.957,5.952,5.95,5.908,5.905,5.906,4.965,4.967,4.986,3.999,3.999,4.006,3.325,3.333,3.338,2.842,2.844,2.842,5.896,5.902,5.891,5.337,5.29,5.275,4.504,4.49,4.476,3.987,3.975,3.968,3.48,3.48,3.471,3.127,3.123,3.127,2.882,2.899,2.91,2.769,2.771,2.77,2.742,2.738,2.742,25.9,12.48,3414,1585 "2013-10-14 02:00:00",62649,21,6.7,6.705,6.704,6.107,6.1,6.098,6.018,6.015,6.015,5.042,5.044,5.062,4.022,4.021,4.029,3.335,3.343,3.348,2.845,2.848,2.846,6.006,6.013,6.003,5.421,5.37,5.354,4.562,4.547,4.532,4.028,4.016,4.007,3.509,3.509,3.499,3.146,3.142,3.146,2.89,2.907,2.919,2.771,2.774,2.772,2.743,2.739,2.742,26.38,12.48,3362,1584 "2013-10-14 03:00:00",62650,21,7.486,7.507,7.507,6.452,6.439,6.439,6.33,6.325,6.322,5.154,5.155,5.174,4.055,4.054,4.062,3.347,3.355,3.36,2.849,2.852,2.849,6.285,6.291,6.279,5.589,5.527,5.509,4.639,4.623,4.605,4.075,4.061,4.052,3.537,3.536,3.527,3.161,3.157,3.161,2.898,2.915,2.928,2.775,2.778,2.777,2.747,2.743,2.747,27.62,12.5,3405,1584 "2013-10-14 04:00:00",62651,21,7.758,7.767,7.76,6.803,6.789,6.79,6.658,6.654,6.653,5.324,5.324,5.344,4.104,4.103,4.112,3.363,3.372,3.377,2.856,2.858,2.857,6.621,6.628,6.617,5.815,5.745,5.724,4.751,4.731,4.712,4.135,4.119,4.109,3.569,3.568,3.558,3.178,3.174,3.179,2.909,2.927,2.94,2.783,2.785,2.784,2.753,2.75,2.752,29.07,12.53,3422,1584 "2013-10-14 05:00:00",62652,21,8.55,8.58,8.58,7.16,7.141,7.141,7.014,7.008,7.002,5.492,5.492,5.515,4.168,4.167,4.177,3.387,3.395,3.401,2.865,2.867,2.866,6.938,6.945,6.932,6.038,5.957,5.935,4.869,4.847,4.825,4.207,4.189,4.178,3.61,3.608,3.598,3.201,3.197,3.201,2.922,2.942,2.955,2.792,2.795,2.793,2.761,2.758,2.761,30.49,12.58,3463,1582 "2013-10-14 06:00:00",62653,21,8.74,8.76,8.76,7.619,7.602,7.605,7.501,7.496,7.493,5.716,5.717,5.741,4.245,4.244,4.254,3.416,3.425,3.431,2.876,2.877,2.876,7.417,7.426,7.412,6.326,6.233,6.208,5.014,4.988,4.963,4.29,4.27,4.258,3.656,3.653,3.643,3.226,3.223,3.227,2.938,2.959,2.973,2.804,2.807,2.805,2.772,2.768,2.772,32.57,12.62,3528,1579 "2013-10-14 07:00:00",62654,21,8.38,8.38,8.38,7.664,7.653,7.652,7.584,7.581,7.583,5.895,5.897,5.922,4.333,4.331,4.342,3.452,3.461,3.467,2.887,2.889,2.887,7.536,7.551,7.535,6.463,6.375,6.35,5.135,5.108,5.083,4.376,4.356,4.343,3.711,3.707,3.697,3.259,3.255,3.26,2.955,2.977,2.992,2.806,2.81,2.808,2.748,2.743,2.748,33.03,12.67,3572,1576 "2013-10-14 08:00:00",62655,21,8.26,8.26,8.26,7.652,7.644,7.642,7.572,7.569,7.571,5.983,5.987,6.013,4.41,4.41,4.421,3.482,3.492,3.497,2.841,2.843,2.841,7.546,7.559,7.545,6.508,6.425,6.402,5.205,5.18,5.155,4.442,4.421,4.409,3.752,3.75,3.74,3.266,3.263,3.269,2.906,2.934,2.952,2.687,2.691,2.688,2.605,2.601,2.608,33.06,12.44,3618,1568 "2013-10-14 09:00:00",62656,21,7.814,7.795,7.792,7.575,7.572,7.569,7.512,7.511,7.516,6.039,6.043,6.07,4.465,4.464,4.477,3.489,3.499,3.506,2.787,2.789,2.786,7.506,7.519,7.507,6.525,6.448,6.424,5.248,5.223,5.2,4.48,4.46,4.448,3.761,3.759,3.75,3.24,3.24,3.247,2.853,2.883,2.903,2.606,2.61,2.607,2.544,2.542,2.548,32.9,12.2,3678,1559 "2013-10-14 10:00:00",62657,21,7.127,7.094,7.091,7.246,7.247,7.242,7.224,7.223,7.23,5.997,6.003,6.029,4.489,4.489,4.503,3.482,3.493,3.5,2.749,2.751,2.748,7.232,7.244,7.235,6.4,6.338,6.317,5.22,5.201,5.18,4.471,4.456,4.445,3.735,3.736,3.728,3.196,3.196,3.203,2.801,2.832,2.852,2.564,2.568,2.566,2.51,2.508,2.514,31.69,12.04,3705,1553 "2013-10-14 11:00:00",62658,21,5.61,5.551,5.536,6.387,6.398,6.392,6.677,6.676,6.685,5.85,5.857,5.882,4.479,4.48,4.492,3.47,3.48,3.487,2.727,2.728,2.726,6.674,6.683,6.678,6.094,6.06,6.044,5.117,5.104,5.087,4.42,4.408,4.401,3.69,3.692,3.685,3.153,3.154,3.161,2.769,2.798,2.818,2.553,2.557,2.554,2.507,2.505,2.509,29.19,11.94,3667,1548 "2013-10-14 12:00:00",62659,21,4.971,4.927,4.918,5.616,5.624,5.616,6.06,6.052,6.056,5.557,5.566,5.588,4.423,4.425,4.437,3.451,3.461,3.468,2.707,2.709,2.707,6.015,6.019,6.015,5.658,5.644,5.634,4.928,4.923,4.912,4.33,4.324,4.319,3.639,3.643,3.637,3.12,3.121,3.128,2.742,2.772,2.791,2.534,2.537,2.535,2.483,2.48,2.485,26.28,11.86,3516,1543 "2013-10-14 13:00:00",62660,21,4.64,4.599,4.593,5.247,5.251,5.243,5.633,5.623,5.625,5.266,5.275,5.293,4.324,4.327,4.337,3.418,3.428,3.435,2.678,2.68,2.677,5.576,5.578,5.575,5.315,5.307,5.299,4.728,4.727,4.72,4.216,4.213,4.21,3.574,3.58,3.574,3.078,3.079,3.086,2.705,2.734,2.752,2.495,2.498,2.496,2.447,2.445,2.449,24.38,11.73,3427,1539 "2013-10-14 14:00:00",62661,21,3.539,3.494,3.492,4.542,4.555,4.547,5.114,5.103,5.106,4.971,4.98,4.996,4.205,4.209,4.218,3.369,3.38,3.386,2.656,2.657,2.655,5.056,5.055,5.055,4.914,4.926,4.921,4.52,4.524,4.52,4.093,4.093,4.092,3.5,3.508,3.503,3.034,3.035,3.042,2.678,2.706,2.724,2.482,2.484,2.482,2.444,2.441,2.445,22.05,11.64,3294,1537 "2013-10-14 15:00:00",62662,21,2.973,2.913,2.904,4.096,4.11,4.098,4.75,4.73,4.728,4.659,4.667,4.681,4.064,4.068,4.077,3.312,3.322,3.328,2.631,2.632,2.629,4.733,4.724,4.723,4.553,4.567,4.564,4.29,4.297,4.296,3.953,3.956,3.957,3.421,3.431,3.427,2.989,2.99,2.997,2.647,2.673,2.69,2.457,2.459,2.457,2.418,2.415,2.419,20.57,11.53,3146,1538 "2013-10-14 16:00:00",62663,21,3.564,3.542,3.538,3.935,3.944,3.932,4.549,4.521,4.511,4.402,4.409,4.42,3.918,3.923,3.93,3.245,3.255,3.261,2.598,2.6,2.597,4.541,4.524,4.521,4.29,4.298,4.295,4.084,4.092,4.093,3.811,3.817,3.818,3.333,3.344,3.34,2.93,2.932,2.938,2.604,2.629,2.646,2.426,2.428,2.426,2.378,2.375,2.379,19.7,11.39,3047,1542 "2013-10-14 17:00:00",62664,21,4.949,4.947,4.944,4.617,4.615,4.608,4.805,4.785,4.776,4.35,4.353,4.364,3.799,3.802,3.809,3.171,3.182,3.187,2.562,2.563,2.561,4.794,4.785,4.777,4.397,4.379,4.372,3.998,4.001,3.998,3.704,3.708,3.709,3.251,3.262,3.259,2.877,2.879,2.885,2.57,2.594,2.611,2.383,2.384,2.383,2.361,2.359,2.362,20.95,11.23,3107,1546 "2013-10-14 18:00:00",62665,21,6.293,6.312,6.309,5.325,5.315,5.311,5.251,5.236,5.226,4.461,4.461,4.474,3.744,3.745,3.753,3.118,3.127,3.133,2.6,2.601,2.6,5.227,5.223,5.213,4.676,4.635,4.624,4.04,4.037,4.03,3.668,3.668,3.666,3.206,3.215,3.211,2.863,2.863,2.868,2.614,2.633,2.646,2.475,2.475,2.475,2.485,2.483,2.484,22.97,11.41,3157,1556 "2013-10-14 19:00:00",62666,21,7.351,7.383,7.384,6.002,5.99,5.995,5.903,5.895,5.884,4.687,4.686,4.701,3.755,3.755,3.763,3.109,3.117,3.122,2.649,2.651,2.65,5.825,5.826,5.812,5.075,5.011,4.996,4.179,4.168,4.156,3.702,3.697,3.693,3.214,3.219,3.214,2.887,2.886,2.89,2.669,2.684,2.696,2.564,2.564,2.563,2.563,2.56,2.562,25.67,11.63,3222,1568 "2013-10-14 20:00:00",62667,21,7.969,7.997,8,6.633,6.618,6.622,6.52,6.512,6.506,4.975,4.973,4.992,3.822,3.821,3.83,3.129,3.137,3.142,2.69,2.691,2.69,6.428,6.433,6.419,5.489,5.409,5.39,4.37,4.353,4.335,3.788,3.777,3.77,3.257,3.259,3.251,2.924,2.921,2.925,2.713,2.728,2.739,2.62,2.62,2.619,2.609,2.606,2.608,28.32,11.81,3304,1577 "2013-10-14 21:00:00",62668,21,7.774,7.787,7.791,6.898,6.888,6.888,6.826,6.822,6.819,5.228,5.227,5.248,3.92,3.918,3.928,3.169,3.177,3.182,2.714,2.716,2.715,6.757,6.765,6.753,5.749,5.669,5.647,4.538,4.517,4.496,3.886,3.872,3.863,3.315,3.315,3.306,2.962,2.958,2.962,2.74,2.755,2.766,2.644,2.645,2.644,2.624,2.619,2.622,29.74,11.92,3409,1581 "2013-10-14 22:00:00",62669,21,7.543,7.543,7.544,6.971,6.964,6.963,6.912,6.908,6.909,5.388,5.39,5.412,4.018,4.016,4.026,3.214,3.222,3.228,2.732,2.734,2.733,6.888,6.897,6.883,5.872,5.794,5.772,4.647,4.626,4.604,3.97,3.954,3.944,3.373,3.372,3.363,2.996,2.992,2.996,2.76,2.776,2.787,2.66,2.661,2.66,2.635,2.632,2.634,30.3,12,3536,1582 "2013-10-14 23:00:00",62670,21,7.367,7.361,7.361,6.936,6.932,6.93,6.87,6.868,6.87,5.469,5.471,5.494,4.098,4.097,4.107,3.259,3.268,3.273,2.75,2.752,2.75,6.87,6.879,6.869,5.907,5.832,5.813,4.714,4.694,4.673,4.035,4.019,4.009,3.425,3.423,3.414,3.029,3.024,3.029,2.78,2.797,2.809,2.675,2.678,2.676,2.647,2.645,2.646,30.17,12.08,3658,1581 "2013-10-15 00:00:00",62671,21,7.269,7.261,7.261,6.895,6.892,6.89,6.838,6.836,6.837,5.504,5.509,5.532,4.156,4.154,4.165,3.299,3.307,3.313,2.767,2.769,2.768,6.838,6.847,6.835,5.92,5.85,5.829,4.757,4.738,4.717,4.083,4.068,4.058,3.467,3.465,3.456,3.058,3.054,3.058,2.8,2.817,2.83,2.691,2.693,2.691,2.66,2.657,2.66,30.07,12.15,3695,1579 "2013-10-15 01:00:00",62672,21,7.296,7.29,7.288,6.878,6.873,6.871,6.81,6.807,6.809,5.539,5.543,5.566,4.197,4.196,4.206,3.333,3.341,3.347,2.782,2.784,2.783,6.811,6.819,6.81,5.937,5.87,5.85,4.794,4.775,4.755,4.122,4.107,4.097,3.502,3.5,3.491,3.083,3.08,3.084,2.816,2.834,2.847,2.703,2.706,2.704,2.671,2.667,2.67,29.98,12.22,3619,1576 "2013-10-15 02:00:00",62673,21,7.245,7.236,7.235,6.91,6.906,6.903,6.84,6.837,6.84,5.583,5.586,5.61,4.231,4.23,4.24,3.36,3.369,3.374,2.795,2.797,2.796,6.845,6.852,6.842,5.971,5.902,5.883,4.831,4.812,4.791,4.155,4.139,4.13,3.528,3.527,3.518,3.102,3.098,3.103,2.829,2.847,2.86,2.714,2.717,2.715,2.681,2.677,2.68,30.09,12.28,3653,1573 "2013-10-15 03:00:00",62674,21,7.164,7.155,7.152,6.84,6.836,6.832,6.776,6.773,6.776,5.597,5.601,5.625,4.26,4.259,4.27,3.384,3.392,3.398,2.808,2.81,2.808,6.782,6.791,6.78,5.962,5.898,5.876,4.85,4.833,4.813,4.181,4.167,4.157,3.551,3.55,3.541,3.12,3.117,3.121,2.842,2.861,2.874,2.724,2.727,2.725,2.69,2.686,2.689,29.8,12.34,3593,1572 "2013-10-15 04:00:00",62675,21,7.231,7.223,7.221,6.872,6.87,6.868,6.804,6.801,6.803,5.623,5.628,5.651,4.283,4.283,4.293,3.404,3.413,3.418,2.818,2.82,2.819,6.806,6.814,6.803,5.974,5.913,5.894,4.871,4.853,4.834,4.204,4.188,4.179,3.571,3.57,3.562,3.136,3.133,3.138,2.853,2.872,2.886,2.733,2.735,2.734,2.698,2.694,2.698,29.95,12.38,3602,1568 "2013-10-15 05:00:00",62676,21,7.148,7.139,7.137,6.841,6.839,6.835,6.781,6.777,6.781,5.64,5.641,5.665,4.304,4.303,4.314,3.421,3.43,3.436,2.828,2.83,2.828,6.788,6.797,6.786,5.978,5.917,5.897,4.887,4.87,4.849,4.222,4.207,4.198,3.587,3.587,3.578,3.149,3.146,3.151,2.863,2.882,2.897,2.741,2.743,2.742,2.705,2.702,2.705,29.82,12.43,3611,1566 "2013-10-15 06:00:00",62677,21,7.151,7.142,7.141,6.826,6.824,6.822,6.77,6.768,6.769,5.646,5.65,5.673,4.322,4.322,4.332,3.436,3.445,3.451,2.83,2.833,2.831,6.775,6.786,6.773,5.973,5.915,5.893,4.895,4.878,4.861,4.236,4.222,4.212,3.6,3.6,3.591,3.158,3.156,3.16,2.865,2.885,2.899,2.733,2.736,2.734,2.672,2.667,2.672,29.76,12.43,3643,1564 "2013-10-15 07:00:00",62678,21,7.198,7.191,7.19,6.831,6.827,6.824,6.769,6.767,6.768,5.648,5.652,5.675,4.334,4.333,4.344,3.439,3.449,3.455,2.775,2.777,2.775,6.773,6.784,6.769,5.977,5.917,5.898,4.9,4.884,4.866,4.241,4.227,4.219,3.599,3.599,3.592,3.139,3.137,3.143,2.801,2.826,2.843,2.606,2.61,2.607,2.53,2.527,2.532,29.75,12.16,3658,1559 "2013-10-15 08:00:00",62679,21,7.218,7.209,7.208,6.875,6.87,6.867,6.801,6.797,6.801,5.659,5.662,5.683,4.339,4.339,4.347,3.42,3.43,3.436,2.719,2.721,2.718,6.803,6.809,6.801,5.996,5.934,5.917,4.903,4.887,4.869,4.237,4.223,4.215,3.575,3.577,3.569,3.096,3.096,3.102,2.743,2.77,2.788,2.53,2.533,2.531,2.472,2.47,2.475,29.93,11.91,3655,1554 "2013-10-15 09:00:00",62680,21,6.785,6.765,6.763,6.716,6.715,6.711,6.68,6.679,6.684,5.654,5.658,5.679,4.333,4.333,4.345,3.394,3.405,3.411,2.676,2.678,2.675,6.688,6.697,6.688,5.952,5.899,5.881,4.892,4.878,4.86,4.223,4.211,4.204,3.547,3.549,3.542,3.059,3.059,3.065,2.699,2.727,2.746,2.483,2.487,2.484,2.43,2.428,2.433,29.34,11.72,3696,1549 "2013-10-15 10:00:00",62681,21,6.314,6.289,6.286,6.409,6.409,6.405,6.423,6.422,6.429,5.573,5.578,5.6,4.314,4.315,4.326,3.367,3.378,3.385,2.641,2.642,2.639,6.429,6.439,6.431,5.813,5.769,5.754,4.838,4.826,4.811,4.192,4.182,4.175,3.514,3.517,3.511,3.023,3.023,3.03,2.662,2.69,2.709,2.448,2.451,2.449,2.4,2.398,2.403,28.24,11.57,3660,1545 "2013-10-15 11:00:00",62682,21,5.757,5.726,5.723,6.039,6.041,6.036,6.138,6.137,6.142,5.447,5.452,5.472,4.274,4.275,4.286,3.339,3.349,3.355,2.609,2.611,2.608,6.145,6.153,6.146,5.63,5.597,5.584,4.756,4.748,4.734,4.146,4.139,4.133,3.48,3.484,3.478,2.993,2.994,3.001,2.632,2.66,2.679,2.417,2.42,2.418,2.371,2.369,2.374,26.97,11.43,3602,1541 "2013-10-15 12:00:00",62683,21,5.129,5.099,5.1,5.566,5.57,5.565,5.769,5.766,5.771,5.27,5.277,5.295,4.214,4.216,4.226,3.304,3.315,3.321,2.581,2.583,2.58,5.767,5.773,5.768,5.38,5.36,5.349,4.642,4.637,4.627,4.085,4.079,4.075,3.44,3.445,3.439,2.962,2.962,2.969,2.604,2.632,2.65,2.392,2.395,2.393,2.349,2.348,2.352,25.28,11.31,3536,1538 "2013-10-15 13:00:00",62684,21,4.594,4.565,4.565,5.115,5.119,5.114,5.385,5.379,5.383,5.052,5.059,5.075,4.133,4.135,4.145,3.264,3.275,3.281,2.556,2.558,2.555,5.364,5.368,5.364,5.095,5.085,5.077,4.496,4.494,4.487,4.001,3.998,3.996,3.388,3.395,3.39,2.926,2.927,2.933,2.575,2.602,2.62,2.367,2.37,2.368,2.326,2.324,2.328,23.5,11.2,3451,1537 "2013-10-15 14:00:00",62685,21,4.391,4.365,4.364,4.794,4.797,4.792,5.043,5.036,5.038,4.818,4.825,4.84,4.032,4.035,4.044,3.218,3.228,3.234,2.529,2.531,2.528,5.013,5.016,5.012,4.822,4.817,4.81,4.334,4.336,4.331,3.903,3.903,3.902,3.33,3.338,3.333,2.888,2.89,2.896,2.547,2.574,2.591,2.344,2.347,2.345,2.306,2.304,2.308,21.97,11.08,3381,1537 "2013-10-15 15:00:00",62686,21,4.014,3.987,3.986,4.462,4.466,4.461,4.748,4.74,4.742,4.604,4.61,4.623,3.922,3.925,3.934,3.165,3.174,3.18,2.504,2.505,2.503,4.71,4.711,4.708,4.577,4.577,4.572,4.179,4.183,4.179,3.801,3.803,3.803,3.266,3.275,3.27,2.847,2.848,2.854,2.518,2.544,2.56,2.323,2.325,2.324,2.286,2.285,2.289,20.63,10.97,3292,1539 "2013-10-15 16:00:00",62687,21,4.412,4.398,4.396,4.449,4.449,4.445,4.596,4.588,4.589,4.422,4.427,4.439,3.81,3.813,3.821,3.107,3.117,3.122,2.479,2.48,2.477,4.566,4.567,4.562,4.411,4.406,4.4,4.036,4.04,4.037,3.699,3.701,3.702,3.201,3.21,3.206,2.805,2.806,2.812,2.488,2.513,2.529,2.294,2.297,2.295,2.258,2.256,2.26,20.05,10.86,3198,1543 "2013-10-15 17:00:00",62688,21,4.858,4.85,4.849,4.671,4.668,4.664,4.689,4.683,4.682,4.363,4.366,4.378,3.717,3.719,3.727,3.05,3.059,3.065,2.456,2.458,2.455,4.665,4.667,4.66,4.422,4.405,4.398,3.966,3.967,3.963,3.622,3.624,3.624,3.144,3.153,3.149,2.767,2.769,2.774,2.464,2.488,2.504,2.272,2.274,2.272,2.242,2.242,2.245,20.5,10.76,3156,1548 "2013-10-15 18:00:00",62689,21,5.282,5.275,5.269,4.906,4.901,4.898,4.883,4.877,4.874,4.381,4.382,4.394,3.662,3.663,3.671,3.003,3.012,3.018,2.446,2.447,2.445,4.845,4.847,4.839,4.507,4.48,4.471,3.953,3.951,3.945,3.579,3.579,3.578,3.103,3.111,3.107,2.74,2.741,2.746,2.453,2.475,2.491,2.266,2.268,2.266,2.238,2.238,2.242,21.32,10.71,3226,1554 "2013-10-15 19:00:00",62690,21,5.428,5.423,5.422,5.103,5.099,5.096,5.085,5.08,5.077,4.436,4.437,4.45,3.639,3.639,3.647,2.97,2.979,2.984,2.43,2.431,2.429,5.038,5.041,5.032,4.621,4.588,4.578,3.974,3.969,3.961,3.563,3.56,3.558,3.076,3.083,3.079,2.719,2.719,2.725,2.44,2.462,2.477,2.258,2.259,2.258,2.232,2.231,2.235,22.15,10.63,3268,1560 "2013-10-15 20:00:00",62691,21,5.561,5.557,5.557,5.224,5.219,5.217,5.192,5.188,5.187,4.484,4.486,4.499,3.636,3.636,3.641,2.951,2.959,2.964,2.444,2.445,2.444,5.163,5.167,5.158,4.698,4.663,4.652,3.998,3.992,3.983,3.559,3.556,3.552,3.063,3.069,3.064,2.712,2.712,2.717,2.46,2.479,2.492,2.308,2.309,2.308,2.321,2.321,2.322,22.71,10.71,3332,1566 "2013-10-15 21:00:00",62692,21,5.626,5.621,5.62,5.316,5.312,5.309,5.295,5.289,5.288,4.524,4.526,4.54,3.639,3.639,3.646,2.956,2.964,2.969,2.507,2.508,2.507,5.271,5.275,5.266,4.764,4.726,4.714,4.025,4.017,4.007,3.567,3.562,3.558,3.074,3.078,3.072,2.743,2.741,2.745,2.528,2.543,2.554,2.42,2.42,2.42,2.424,2.421,2.422,23.18,11,3420,1577 "2013-10-15 22:00:00",62693,21,5.654,5.645,5.645,5.381,5.377,5.375,5.356,5.351,5.351,4.56,4.562,4.576,3.653,3.652,3.66,2.979,2.986,2.991,2.547,2.549,2.548,5.334,5.339,5.33,4.82,4.78,4.768,4.057,4.049,4.037,3.588,3.58,3.576,3.101,3.103,3.097,2.779,2.776,2.78,2.569,2.583,2.594,2.475,2.476,2.475,2.464,2.461,2.463,23.48,11.18,3435,1583 "2013-10-15 23:00:00",62694,21,5.646,5.639,5.638,5.397,5.394,5.391,5.368,5.364,5.365,4.589,4.591,4.606,3.673,3.672,3.679,3.002,3.009,3.014,2.573,2.574,2.573,5.357,5.363,5.354,4.847,4.809,4.798,4.086,4.077,4.065,3.613,3.604,3.599,3.128,3.129,3.122,2.806,2.802,2.806,2.594,2.608,2.618,2.503,2.504,2.503,2.489,2.486,2.488,23.55,11.3,3461,1588 "2013-10-16 00:00:00",62695,21,6.124,6.131,6.13,5.533,5.527,5.526,5.487,5.481,5.479,4.622,4.623,4.639,3.692,3.691,3.699,3.023,3.031,3.035,2.594,2.595,2.594,5.462,5.466,5.456,4.903,4.859,4.846,4.116,4.105,4.093,3.635,3.626,3.62,3.151,3.152,3.144,2.827,2.823,2.826,2.614,2.628,2.638,2.524,2.525,2.525,2.506,2.503,2.505,24.05,11.39,3493,1592 "2013-10-16 01:00:00",62696,21,6.468,6.471,6.472,5.867,5.859,5.859,5.796,5.791,5.789,4.728,4.728,4.745,3.719,3.718,3.726,3.044,3.051,3.055,2.609,2.61,2.609,5.755,5.76,5.75,5.082,5.026,5.01,4.185,4.171,4.156,3.668,3.657,3.65,3.172,3.172,3.164,2.842,2.839,2.842,2.628,2.642,2.652,2.54,2.541,2.54,2.524,2.521,2.523,25.36,11.46,3517,1595 "2013-10-16 02:00:00",62697,21,6.216,6.208,6.207,5.885,5.882,5.881,5.845,5.842,5.843,4.832,4.833,4.85,3.762,3.76,3.769,3.067,3.074,3.079,2.632,2.633,2.632,5.825,5.831,5.822,5.168,5.115,5.1,4.256,4.242,4.226,3.713,3.701,3.693,3.201,3.2,3.192,2.865,2.861,2.864,2.653,2.667,2.677,2.566,2.567,2.566,2.548,2.545,2.547,25.64,11.57,3521,1598 "2013-10-16 03:00:00",62698,21,6.054,6.043,6.041,5.854,5.851,5.848,5.825,5.822,5.824,4.881,4.882,4.9,3.804,3.803,3.811,3.094,3.101,3.106,2.646,2.647,2.646,5.818,5.825,5.816,5.184,5.136,5.121,4.296,4.282,4.267,3.753,3.741,3.732,3.235,3.234,3.225,2.892,2.887,2.891,2.669,2.684,2.695,2.577,2.579,2.578,2.552,2.548,2.551,25.61,11.63,3553,1600 "2013-10-16 04:00:00",62699,21,5.904,5.89,5.889,5.773,5.77,5.768,5.741,5.739,5.742,4.891,4.893,4.909,3.836,3.835,3.843,3.118,3.125,3.13,2.653,2.655,2.653,5.744,5.75,5.743,5.165,5.121,5.104,4.315,4.302,4.288,3.782,3.769,3.761,3.263,3.262,3.253,2.91,2.906,2.91,2.679,2.694,2.705,2.581,2.584,2.582,2.555,2.552,2.555,25.27,11.66,3527,1600 "2013-10-16 05:00:00",62700,21,5.715,5.698,5.697,5.652,5.651,5.647,5.635,5.632,5.636,4.878,4.88,4.897,3.855,3.853,3.862,3.137,3.144,3.149,2.661,2.663,2.661,5.638,5.646,5.638,5.116,5.076,5.063,4.318,4.305,4.292,3.798,3.786,3.779,3.281,3.281,3.272,2.923,2.919,2.923,2.687,2.703,2.714,2.587,2.589,2.589,2.561,2.557,2.56,24.8,11.7,3544,1599 "2013-10-16 06:00:00",62701,21,5.565,5.549,5.547,5.526,5.526,5.522,5.513,5.511,5.514,4.839,4.842,4.858,3.862,3.862,3.869,3.15,3.158,3.162,2.669,2.67,2.669,5.517,5.524,5.516,5.051,5.016,5.003,4.301,4.291,4.279,3.802,3.793,3.786,3.292,3.292,3.283,2.934,2.93,2.934,2.695,2.71,2.722,2.594,2.595,2.595,2.566,2.562,2.565,24.25,11.74,3520,1599 "2013-10-16 07:00:00",62702,21,5.579,5.566,5.565,5.468,5.466,5.461,5.439,5.437,5.439,4.795,4.798,4.814,3.857,3.856,3.865,3.158,3.166,3.171,2.671,2.673,2.671,5.444,5.45,5.442,4.998,4.964,4.952,4.279,4.27,4.257,3.797,3.788,3.78,3.293,3.296,3.288,2.938,2.935,2.938,2.695,2.711,2.722,2.589,2.591,2.59,2.544,2.54,2.544,23.94,11.73,3489,1600 "2013-10-16 08:00:00",62703,21,5.643,5.633,5.631,5.436,5.433,5.43,5.398,5.395,5.397,4.762,4.765,4.78,3.849,3.849,3.856,3.155,3.163,3.168,2.617,2.619,2.616,5.4,5.407,5.399,4.96,4.928,4.916,4.26,4.25,4.239,3.788,3.778,3.773,3.287,3.288,3.281,2.918,2.915,2.919,2.63,2.651,2.665,2.465,2.468,2.466,2.39,2.386,2.391,23.77,11.48,3534,1596 "2013-10-16 09:00:00",62704,21,5.505,5.483,5.475,5.459,5.458,5.455,5.432,5.428,5.431,4.749,4.753,4.767,3.835,3.834,3.842,3.127,3.136,3.141,2.547,2.548,2.545,5.431,5.437,5.429,4.964,4.929,4.916,4.246,4.237,4.224,3.768,3.76,3.755,3.254,3.257,3.25,2.864,2.863,2.868,2.558,2.581,2.596,2.371,2.374,2.372,2.323,2.321,2.325,23.89,11.16,3545,1592 "2013-10-16 10:00:00",62705,21,4.148,4.084,4.059,4.902,4.912,4.91,5.149,5.145,5.15,4.685,4.689,4.705,3.812,3.812,3.82,3.093,3.102,3.107,2.515,2.515,2.513,5.126,5.132,5.128,4.812,4.796,4.785,4.201,4.194,4.184,3.738,3.731,3.727,3.215,3.219,3.212,2.822,2.821,2.826,2.524,2.546,2.562,2.354,2.356,2.354,2.327,2.325,2.328,22.48,11.03,3440,1590 "2013-10-16 11:00:00",62706,21,2.997,2.939,2.921,4.107,4.121,4.113,4.679,4.666,4.666,4.47,4.477,4.49,3.76,3.761,3.768,3.064,3.072,3.078,2.503,2.504,2.502,4.578,4.576,4.577,4.438,4.446,4.44,4.055,4.055,4.05,3.67,3.667,3.664,3.175,3.179,3.174,2.795,2.794,2.799,2.511,2.532,2.546,2.36,2.363,2.361,2.33,2.327,2.33,20,10.98,3297,1592 "2013-10-16 12:00:00",62707,21,2.391,2.34,2.325,3.448,3.461,3.449,4.197,4.178,4.176,4.17,4.178,4.189,3.664,3.666,3.673,3.03,3.038,3.043,2.485,2.486,2.484,4.044,4.036,4.039,4.019,4.04,4.038,3.844,3.849,3.849,3.562,3.563,3.563,3.123,3.129,3.124,2.767,2.766,2.771,2.494,2.514,2.528,2.349,2.351,2.349,2.317,2.314,2.317,17.6,10.9,3117,1593 "2013-10-16 13:00:00",62708,21,2.382,2.343,2.333,3.166,3.176,3.166,3.843,3.821,3.818,3.887,3.894,3.903,3.535,3.538,3.544,2.981,2.989,2.994,2.461,2.462,2.46,3.772,3.757,3.757,3.694,3.713,3.712,3.626,3.635,3.637,3.433,3.437,3.439,3.059,3.067,3.063,2.737,2.737,2.742,2.474,2.494,2.507,2.327,2.328,2.326,2.29,2.287,2.29,16.34,10.78,2886,1594 "2013-10-16 14:00:00",62709,21,3.031,3.011,3.007,3.352,3.356,3.347,3.756,3.738,3.733,3.743,3.746,3.754,3.412,3.415,3.42,2.919,2.927,2.932,2.428,2.429,2.427,3.716,3.708,3.707,3.587,3.594,3.592,3.482,3.488,3.489,3.319,3.323,3.325,2.989,2.999,2.994,2.694,2.695,2.7,2.441,2.461,2.474,2.292,2.293,2.292,2.252,2.249,2.253,16.18,10.64,2807,1599 "2013-10-16 15:00:00",62710,21,3.631,3.62,3.619,3.647,3.646,3.641,3.821,3.81,3.806,3.687,3.689,3.696,3.327,3.328,3.333,2.854,2.863,2.867,2.385,2.386,2.384,3.771,3.768,3.764,3.617,3.611,3.607,3.412,3.416,3.416,3.235,3.239,3.24,2.921,2.931,2.927,2.644,2.645,2.649,2.398,2.418,2.431,2.238,2.239,2.238,2.198,2.196,2.2,16.5,10.44,2931,1608 "2013-10-16 16:00:00",62711,21,3.83,3.82,3.819,3.791,3.79,3.786,3.865,3.857,3.854,3.673,3.674,3.681,3.272,3.272,3.278,2.798,2.806,2.81,2.348,2.349,2.347,3.847,3.846,3.841,3.664,3.653,3.648,3.391,3.392,3.391,3.186,3.188,3.188,2.869,2.878,2.874,2.6,2.601,2.606,2.363,2.382,2.395,2.203,2.204,2.203,2.172,2.17,2.174,16.85,10.27,2977,1616 "2013-10-16 17:00:00",62712,21,4.283,4.281,4.28,3.993,3.989,3.986,4.014,4.007,4.003,3.697,3.697,3.705,3.236,3.236,3.241,2.753,2.761,2.765,2.326,2.326,2.324,3.981,3.981,3.975,3.75,3.731,3.725,3.397,3.396,3.392,3.158,3.159,3.158,2.832,2.84,2.836,2.567,2.568,2.572,2.34,2.358,2.371,2.181,2.182,2.181,2.157,2.156,2.16,17.47,10.17,2935,1625 "2013-10-16 18:00:00",62713,21,4.792,4.798,4.798,4.31,4.305,4.304,4.315,4.308,4.302,3.788,3.787,3.796,3.226,3.224,3.23,2.728,2.735,2.739,2.346,2.346,2.345,4.243,4.244,4.236,3.918,3.888,3.88,3.446,3.441,3.435,3.159,3.157,3.155,2.814,2.821,2.816,2.556,2.556,2.559,2.358,2.374,2.385,2.227,2.227,2.227,2.244,2.243,2.244,18.64,10.27,2983,1636 "2013-10-16 19:00:00",62714,21,5.165,5.171,5.172,4.619,4.612,4.612,4.593,4.588,4.583,3.912,3.911,3.921,3.246,3.244,3.25,2.733,2.739,2.743,2.406,2.406,2.405,4.533,4.535,4.527,4.113,4.076,4.065,3.528,3.521,3.512,3.189,3.184,3.181,2.829,2.833,2.827,2.586,2.583,2.586,2.424,2.436,2.445,2.338,2.338,2.337,2.349,2.347,2.347,19.93,10.55,3047,1649 "2013-10-16 20:00:00",62715,21,5.632,5.644,5.646,4.928,4.919,4.92,4.912,4.905,4.9,4.047,4.047,4.058,3.291,3.289,3.294,2.762,2.767,2.771,2.453,2.453,2.452,4.839,4.84,4.831,4.314,4.268,4.256,3.628,3.618,3.607,3.243,3.236,3.231,2.868,2.87,2.863,2.626,2.623,2.625,2.472,2.483,2.491,2.402,2.402,2.401,2.398,2.395,2.396,21.28,10.75,3137,1658 "2013-10-16 21:00:00",62716,21,5.773,5.778,5.78,5.199,5.191,5.191,5.161,5.156,5.153,4.198,4.198,4.211,3.352,3.349,3.355,2.799,2.804,2.808,2.482,2.482,2.481,5.104,5.108,5.099,4.519,4.468,4.453,3.745,3.731,3.718,3.313,3.302,3.296,2.914,2.914,2.907,2.661,2.657,2.659,2.5,2.511,2.519,2.432,2.432,2.432,2.422,2.419,2.42,22.45,10.89,3200,1663 "2013-10-16 22:00:00",62717,21,5.529,5.524,5.525,5.238,5.233,5.233,5.221,5.217,5.217,4.312,4.312,4.326,3.418,3.415,3.422,2.838,2.844,2.848,2.504,2.505,2.503,5.206,5.21,5.201,4.615,4.568,4.554,3.836,3.823,3.809,3.38,3.368,3.361,2.96,2.959,2.951,2.691,2.686,2.689,2.521,2.532,2.541,2.452,2.453,2.452,2.438,2.435,2.437,22.85,10.99,3294,1665 "2013-10-16 23:00:00",62718,21,5.458,5.451,5.451,5.217,5.213,5.211,5.199,5.196,5.196,4.371,4.372,4.386,3.473,3.471,3.478,2.876,2.882,2.886,2.525,2.525,2.524,5.181,5.185,5.179,4.648,4.605,4.591,3.891,3.878,3.864,3.432,3.42,3.413,3.002,3.001,2.993,2.721,2.716,2.718,2.543,2.554,2.562,2.47,2.471,2.47,2.455,2.452,2.454,22.78,11.08,3251,1664 "2013-10-17 00:00:00",62719,21,5.465,5.459,5.458,5.214,5.211,5.21,5.197,5.192,5.193,4.412,4.413,4.427,3.516,3.514,3.521,2.911,2.917,2.92,2.546,2.546,2.545,5.185,5.189,5.182,4.667,4.625,4.612,3.93,3.917,3.904,3.473,3.461,3.454,3.038,3.037,3.028,2.748,2.743,2.746,2.564,2.575,2.584,2.488,2.489,2.488,2.47,2.466,2.468,22.8,11.18,3261,1663 "2013-10-17 01:00:00",62720,21,5.952,5.957,5.957,5.395,5.388,5.388,5.349,5.343,5.341,4.462,4.463,4.478,3.552,3.55,3.556,2.941,2.947,2.951,2.56,2.561,2.559,5.315,5.319,5.31,4.745,4.698,4.683,3.972,3.958,3.944,3.507,3.495,3.488,3.067,3.066,3.057,2.769,2.765,2.767,2.577,2.589,2.599,2.499,2.501,2.5,2.479,2.475,2.478,23.39,11.24,3274,1661 "2013-10-17 02:00:00",62721,21,5.929,5.926,5.928,5.555,5.549,5.549,5.503,5.5,5.5,4.555,4.556,4.571,3.591,3.589,3.596,2.968,2.973,2.978,2.573,2.573,2.572,5.488,5.493,5.484,4.865,4.814,4.799,4.039,4.023,4.009,3.548,3.535,3.527,3.093,3.092,3.083,2.787,2.782,2.784,2.59,2.602,2.611,2.51,2.511,2.51,2.488,2.485,2.487,24.14,11.3,3353,1660 "2013-10-17 03:00:00",62722,21,5.668,5.659,5.659,5.472,5.47,5.467,5.437,5.435,5.438,4.6,4.602,4.618,3.633,3.631,3.638,2.993,3,3.004,2.585,2.586,2.584,5.437,5.444,5.436,4.877,4.834,4.82,4.081,4.066,4.052,3.587,3.574,3.566,3.121,3.119,3.111,2.805,2.8,2.803,2.603,2.616,2.625,2.52,2.522,2.521,2.498,2.494,2.497,23.92,11.37,3379,1658 "2013-10-17 04:00:00",62723,21,5.534,5.522,5.522,5.397,5.395,5.392,5.372,5.37,5.372,4.605,4.609,4.622,3.662,3.661,3.668,3.017,3.023,3.028,2.597,2.598,2.596,5.374,5.379,5.372,4.86,4.819,4.805,4.097,4.084,4.071,3.613,3.601,3.593,3.145,3.144,3.135,2.824,2.819,2.822,2.615,2.629,2.638,2.53,2.532,2.53,2.506,2.503,2.505,23.63,11.41,3344,1655 "2013-10-17 05:00:00",62724,21,5.529,5.519,5.517,5.358,5.356,5.354,5.334,5.331,5.332,4.605,4.609,4.622,3.682,3.68,3.688,3.037,3.044,3.048,2.609,2.61,2.608,5.333,5.34,5.33,4.84,4.802,4.791,4.107,4.095,4.081,3.632,3.62,3.613,3.165,3.164,3.155,2.84,2.836,2.839,2.628,2.641,2.651,2.54,2.542,2.541,2.517,2.514,2.516,23.48,11.47,3319,1652 "2013-10-17 06:00:00",62725,21,5.54,5.532,5.531,5.36,5.358,5.355,5.334,5.331,5.332,4.612,4.614,4.629,3.696,3.695,3.702,3.054,3.061,3.065,2.621,2.622,2.621,5.332,5.337,5.329,4.84,4.802,4.79,4.115,4.103,4.091,3.646,3.634,3.627,3.18,3.179,3.17,2.854,2.849,2.852,2.64,2.654,2.663,2.551,2.553,2.552,2.526,2.523,2.525,23.48,11.53,3333,1651 "2013-10-17 07:00:00",62726,21,5.768,5.765,5.765,5.418,5.414,5.412,5.373,5.37,5.37,4.621,4.622,4.638,3.708,3.707,3.714,3.068,3.075,3.079,2.631,2.632,2.63,5.362,5.366,5.358,4.863,4.822,4.809,4.127,4.115,4.102,3.659,3.648,3.641,3.193,3.193,3.184,2.868,2.863,2.866,2.651,2.665,2.675,2.558,2.559,2.558,2.532,2.529,2.532,23.59,11.56,3326,1649 "2013-10-17 08:00:00",62727,21,6.04,6.039,6.038,5.562,5.556,5.555,5.498,5.494,5.493,4.666,4.668,4.684,3.726,3.725,3.732,3.081,3.087,3.092,2.613,2.614,2.612,5.481,5.486,5.477,4.946,4.901,4.887,4.178,4.165,4.151,3.699,3.687,3.679,3.23,3.23,3.221,2.9,2.896,2.9,2.648,2.667,2.68,2.497,2.5,2.498,2.424,2.42,2.425,24.13,11.46,3323,1644 "2013-10-17 09:00:00",62728,21,5.876,5.867,5.87,5.646,5.643,5.64,5.593,5.591,5.592,4.735,4.736,4.752,3.75,3.749,3.756,3.076,3.084,3.089,2.548,2.549,2.546,5.584,5.591,5.582,5.035,4.988,4.975,4.245,4.231,4.217,3.746,3.733,3.725,3.254,3.254,3.245,2.89,2.888,2.893,2.593,2.616,2.631,2.386,2.389,2.387,2.329,2.327,2.333,24.58,11.16,3379,1633 "2013-10-17 10:00:00",62729,21,5.423,5.405,5.405,5.445,5.445,5.443,5.435,5.434,5.439,4.733,4.737,4.752,3.765,3.763,3.773,3.061,3.069,3.074,2.51,2.511,2.508,5.439,5.447,5.44,4.987,4.951,4.938,4.261,4.247,4.237,3.767,3.755,3.748,3.253,3.254,3.246,2.867,2.866,2.871,2.557,2.581,2.597,2.342,2.344,2.342,2.297,2.295,2.3,23.92,11,3404,1627 "2013-10-17 11:00:00",62730,21,5.018,4.996,4.995,5.175,5.176,5.173,5.22,5.219,5.224,4.669,4.672,4.688,3.756,3.756,3.764,3.044,3.052,3.057,2.483,2.484,2.481,5.223,5.23,5.224,4.864,4.838,4.827,4.218,4.209,4.198,3.746,3.737,3.731,3.228,3.231,3.223,2.833,2.832,2.837,2.522,2.546,2.562,2.316,2.319,2.317,2.276,2.275,2.28,22.96,10.88,3327,1623 "2013-10-17 12:00:00",62731,21,4.77,4.749,4.747,4.93,4.931,4.927,5.008,5.006,5.01,4.57,4.574,4.589,3.728,3.729,3.737,3.027,3.034,3.039,2.466,2.467,2.465,5.009,5.014,5.009,4.718,4.699,4.689,4.154,4.148,4.139,3.719,3.711,3.706,3.215,3.218,3.211,2.829,2.829,2.835,2.52,2.544,2.561,2.303,2.305,2.304,2.267,2.266,2.27,22,10.8,3281,1618 "2013-10-17 13:00:00",62732,21,4.789,4.771,4.768,4.822,4.821,4.818,4.858,4.855,4.858,4.463,4.467,4.481,3.685,3.685,3.693,3.003,3.011,3.016,2.446,2.447,2.444,4.858,4.864,4.857,4.591,4.574,4.565,4.069,4.064,4.057,3.661,3.656,3.652,3.169,3.173,3.167,2.782,2.781,2.787,2.477,2.5,2.515,2.287,2.289,2.288,2.251,2.25,2.254,21.35,10.72,3304,1617 "2013-10-17 14:00:00",62733,21,4.793,4.78,4.778,4.761,4.759,4.757,4.776,4.772,4.774,4.371,4.374,4.387,3.635,3.636,3.644,2.974,2.982,2.987,2.422,2.423,2.42,4.779,4.784,4.777,4.504,4.485,4.477,3.986,3.983,3.976,3.594,3.591,3.588,3.113,3.118,3.112,2.739,2.738,2.743,2.446,2.468,2.483,2.261,2.264,2.262,2.225,2.224,2.229,21,10.61,3321,1615 "2013-10-17 15:00:00",62734,21,4.897,4.888,4.887,4.769,4.768,4.765,4.749,4.747,4.748,4.309,4.312,4.325,3.587,3.588,3.595,2.942,2.95,2.955,2.401,2.402,2.399,4.755,4.758,4.752,4.46,4.439,4.43,3.927,3.924,3.917,3.54,3.536,3.534,3.067,3.072,3.066,2.703,2.702,2.707,2.418,2.439,2.454,2.237,2.24,2.238,2.205,2.205,2.209,20.89,10.51,3374,1616 "2013-10-17 16:00:00",62735,21,4.878,4.867,4.866,4.769,4.767,4.764,4.738,4.735,4.737,4.257,4.261,4.273,3.546,3.546,3.553,2.912,2.919,2.924,2.386,2.386,2.384,4.743,4.748,4.74,4.432,4.409,4.401,3.881,3.877,3.87,3.493,3.491,3.488,3.026,3.031,3.026,2.671,2.671,2.676,2.397,2.419,2.433,2.218,2.22,2.219,2.19,2.19,2.194,20.84,10.45,3433,1617 "2013-10-17 17:00:00",62736,21,5.053,5.048,5.047,4.787,4.784,4.782,4.749,4.745,4.745,4.229,4.231,4.244,3.509,3.51,3.517,2.885,2.893,2.898,2.378,2.378,2.376,4.751,4.756,4.748,4.421,4.395,4.387,3.852,3.848,3.841,3.461,3.458,3.455,2.997,3.002,2.997,2.653,2.652,2.657,2.388,2.409,2.423,2.212,2.215,2.213,2.195,2.195,2.2,20.88,10.41,3432,1619 "2013-10-17 18:00:00",62737,21,5.701,5.71,5.71,5.066,5.058,5.058,4.988,4.982,4.979,4.254,4.255,4.268,3.484,3.484,3.492,2.869,2.876,2.88,2.413,2.413,2.411,4.964,4.967,4.958,4.518,4.481,4.47,3.858,3.851,3.842,3.444,3.44,3.437,2.983,2.987,2.981,2.655,2.654,2.657,2.427,2.444,2.456,2.287,2.288,2.287,2.306,2.305,2.306,21.86,10.58,3440,1625 "2013-10-17 19:00:00",62738,21,5.903,5.908,5.908,5.321,5.314,5.315,5.241,5.237,5.236,4.359,4.359,4.374,3.49,3.49,3.497,2.878,2.885,2.889,2.477,2.478,2.476,5.212,5.217,5.207,4.681,4.636,4.623,3.919,3.909,3.898,3.465,3.458,3.453,3,3.002,2.995,2.693,2.69,2.693,2.5,2.513,2.523,2.404,2.404,2.403,2.413,2.41,2.411,22.95,10.87,3459,1633 "2013-10-17 20:00:00",62739,21,5.679,5.67,5.67,5.393,5.389,5.389,5.345,5.342,5.343,4.457,4.458,4.473,3.525,3.524,3.531,2.906,2.912,2.917,2.527,2.528,2.527,5.327,5.333,5.324,4.78,4.736,4.722,3.986,3.975,3.962,3.507,3.498,3.492,3.038,3.038,3.031,2.738,2.734,2.736,2.553,2.565,2.574,2.472,2.473,2.472,2.469,2.466,2.467,23.46,11.1,3466,1641 "2013-10-17 21:00:00",62740,21,5.523,5.512,5.512,5.331,5.328,5.326,5.29,5.289,5.291,4.502,4.504,4.52,3.566,3.564,3.572,2.94,2.946,2.95,2.559,2.56,2.559,5.289,5.296,5.288,4.789,4.75,4.738,4.026,4.015,4.002,3.548,3.537,3.531,3.08,3.079,3.071,2.777,2.772,2.775,2.586,2.598,2.607,2.504,2.505,2.504,2.491,2.488,2.49,23.28,11.24,3446,1645 "2013-10-17 22:00:00",62741,21,5.696,5.692,5.69,5.352,5.348,5.346,5.297,5.294,5.294,4.525,4.526,4.541,3.599,3.598,3.605,2.97,2.977,2.981,2.579,2.579,2.578,5.293,5.299,5.29,4.796,4.756,4.744,4.05,4.038,4.025,3.578,3.567,3.561,3.113,3.113,3.104,2.804,2.799,2.802,2.604,2.617,2.626,2.521,2.522,2.521,2.504,2.5,2.503,23.29,11.33,3441,1646 "2013-10-17 23:00:00",62742,21,6.033,6.036,6.036,5.514,5.508,5.506,5.451,5.446,5.444,4.57,4.571,4.587,3.628,3.626,3.634,2.995,3.002,3.006,2.595,2.596,2.595,5.433,5.438,5.429,4.869,4.823,4.809,4.083,4.071,4.057,3.603,3.593,3.586,3.136,3.136,3.127,2.822,2.817,2.82,2.619,2.632,2.641,2.535,2.536,2.536,2.518,2.514,2.517,23.92,11.4,3489,1647 "2013-10-18 00:00:00",62743,21,6.222,6.222,6.222,5.731,5.723,5.722,5.673,5.669,5.667,4.661,4.661,4.678,3.662,3.66,3.668,3.02,3.026,3.03,2.613,2.614,2.613,5.632,5.638,5.628,5.002,4.95,4.935,4.145,4.13,4.115,3.638,3.626,3.618,3.16,3.159,3.15,2.841,2.836,2.839,2.636,2.649,2.659,2.551,2.552,2.551,2.531,2.528,2.53,24.8,11.48,3503,1649 "2013-10-18 01:00:00",62744,21,6.199,6.198,6.197,5.769,5.766,5.765,5.718,5.715,5.714,4.744,4.745,4.762,3.705,3.704,3.712,3.044,3.051,3.056,2.625,2.627,2.625,5.7,5.708,5.697,5.071,5.021,5.006,4.204,4.189,4.174,3.68,3.668,3.659,3.189,3.187,3.179,2.861,2.856,2.859,2.651,2.664,2.673,2.563,2.564,2.563,2.54,2.537,2.54,25.09,11.54,3509,1649 "2013-10-18 02:00:00",62745,21,6.622,6.628,6.627,5.972,5.964,5.963,5.891,5.887,5.885,4.821,4.822,4.839,3.748,3.746,3.754,3.07,3.077,3.081,2.637,2.639,2.637,5.863,5.868,5.857,5.174,5.117,5.1,4.259,4.243,4.227,3.72,3.706,3.698,3.217,3.216,3.207,2.88,2.876,2.879,2.664,2.677,2.688,2.574,2.575,2.574,2.55,2.547,2.549,25.82,11.59,3517,1648 "2013-10-18 03:00:00",62746,21,7.052,7.067,7.069,6.23,6.219,6.218,6.151,6.146,6.143,4.932,4.933,4.951,3.794,3.793,3.801,3.096,3.103,3.108,2.65,2.651,2.65,6.099,6.105,6.093,5.325,5.262,5.243,4.334,4.317,4.299,3.765,3.751,3.742,3.246,3.244,3.235,2.898,2.894,2.897,2.677,2.691,2.701,2.585,2.587,2.586,2.56,2.557,2.559,26.87,11.65,3595,1647 "2013-10-18 04:00:00",62747,21,7.321,7.331,7.332,6.504,6.492,6.492,6.414,6.408,6.407,5.07,5.071,5.091,3.85,3.848,3.857,3.123,3.131,3.135,2.663,2.664,2.663,6.356,6.364,6.352,5.507,5.435,5.415,4.428,4.408,4.388,3.821,3.805,3.795,3.279,3.277,3.268,2.92,2.915,2.918,2.692,2.707,2.718,2.598,2.599,2.598,2.571,2.568,2.571,28.02,11.71,3617,1645 "2013-10-18 05:00:00",62748,21,7.586,7.6,7.602,6.685,6.672,6.672,6.578,6.575,6.573,5.199,5.2,5.221,3.912,3.91,3.92,3.154,3.161,3.166,2.678,2.68,2.678,6.534,6.544,6.53,5.642,5.568,5.547,4.517,4.496,4.476,3.881,3.865,3.855,3.318,3.315,3.306,2.944,2.94,2.943,2.71,2.725,2.736,2.612,2.614,2.613,2.585,2.582,2.585,28.79,11.76,3690,1643 "2013-10-18 06:00:00",62749,21,7.493,7.495,7.499,6.84,6.829,6.828,6.722,6.719,6.722,5.319,5.321,5.343,3.975,3.974,3.983,3.188,3.195,3.2,2.693,2.695,2.694,6.706,6.714,6.702,5.771,5.697,5.675,4.603,4.581,4.56,3.941,3.924,3.913,3.358,3.355,3.345,2.971,2.966,2.97,2.727,2.743,2.755,2.622,2.624,2.623,2.584,2.581,2.584,29.49,11.84,3741,1640 "2013-10-18 07:00:00",62750,21,7.35,7.351,7.351,6.777,6.768,6.767,6.681,6.678,6.682,5.389,5.392,5.414,4.034,4.033,4.043,3.22,3.228,3.233,2.707,2.709,2.707,6.677,6.686,6.675,5.802,5.731,5.71,4.66,4.638,4.618,3.994,3.977,3.966,3.395,3.392,3.383,2.994,2.99,2.994,2.742,2.759,2.771,2.628,2.63,2.629,2.606,2.603,2.605,29.38,11.9,3730,1635 "2013-10-18 08:00:00",62751,21,7.381,7.381,7.383,6.824,6.814,6.813,6.71,6.708,6.712,5.439,5.442,5.465,4.081,4.08,4.09,3.253,3.261,3.266,2.734,2.736,2.734,6.709,6.72,6.707,5.843,5.773,5.753,4.703,4.682,4.661,4.034,4.018,4.007,3.43,3.427,3.417,3.024,3.02,3.024,2.772,2.789,2.801,2.659,2.662,2.66,2.611,2.607,2.611,29.46,12.01,3735,1631 "2013-10-18 09:00:00",62752,21,7.27,7.263,7.263,6.845,6.838,6.836,6.744,6.741,6.745,5.488,5.491,5.514,4.122,4.122,4.132,3.277,3.286,3.291,2.688,2.69,2.687,6.731,6.743,6.731,5.884,5.814,5.795,4.742,4.721,4.701,4.069,4.052,4.042,3.453,3.452,3.441,3.025,3.021,3.026,2.718,2.741,2.756,2.539,2.543,2.541,2.458,2.454,2.461,29.61,11.79,3700,1625 "2013-10-18 10:00:00",62753,21,6.276,6.228,6.213,6.506,6.506,6.504,6.519,6.521,6.529,5.492,5.496,5.518,4.152,4.151,4.162,3.274,3.283,3.289,2.628,2.63,2.627,6.513,6.527,6.518,5.808,5.753,5.735,4.748,4.729,4.711,4.082,4.068,4.058,3.445,3.444,3.436,2.988,2.986,2.991,2.656,2.681,2.697,2.456,2.459,2.457,2.404,2.402,2.407,28.64,11.52,3717,1614 "2013-10-18 11:00:00",62754,21,4.096,4.04,4.031,5.257,5.269,5.263,5.719,5.718,5.729,5.298,5.306,5.326,4.147,4.146,4.157,3.261,3.27,3.276,2.607,2.608,2.605,5.659,5.669,5.668,5.362,5.352,5.341,4.637,4.627,4.615,4.05,4.04,4.033,3.421,3.423,3.415,2.962,2.961,2.967,2.637,2.661,2.677,2.449,2.452,2.45,2.406,2.404,2.407,24.78,11.43,3551,1607 "2013-10-18 12:00:00",62755,21,2.526,2.461,2.443,3.995,4.014,4.004,4.785,4.772,4.777,4.857,4.868,4.883,4.069,4.071,4.08,3.241,3.25,3.255,2.587,2.588,2.586,4.667,4.666,4.671,4.669,4.696,4.692,4.369,4.37,4.367,3.945,3.941,3.938,3.38,3.385,3.378,2.942,2.942,2.947,2.617,2.642,2.658,2.435,2.437,2.435,2.396,2.394,2.397,20.33,11.35,3305,1600 "2013-10-18 13:00:00",62756,21,2.645,2.595,2.582,3.577,3.588,3.576,4.285,4.266,4.263,4.39,4.4,4.412,3.908,3.912,3.92,3.198,3.206,3.212,2.561,2.562,2.559,4.147,4.137,4.138,4.15,4.173,4.171,4.049,4.056,4.058,3.778,3.781,3.781,3.306,3.313,3.308,2.906,2.906,2.912,2.591,2.615,2.63,2.41,2.413,2.411,2.366,2.363,2.366,18.07,11.24,3033,1596 "2013-10-18 14:00:00",62757,21,1.78,1.73,1.721,2.944,2.958,2.943,3.707,3.686,3.684,4.044,4.052,4.061,3.73,3.734,3.741,3.128,3.137,3.142,2.527,2.528,2.525,3.618,3.606,3.611,3.687,3.725,3.726,3.776,3.788,3.793,3.609,3.616,3.618,3.212,3.222,3.218,2.854,2.854,2.86,2.552,2.575,2.591,2.382,2.383,2.382,2.34,2.337,2.34,15.65,11.08,2658,1596 "2013-10-18 15:00:00",62758,21,2.04,2.001,1.992,2.895,2.907,2.891,3.579,3.549,3.538,3.767,3.771,3.778,3.551,3.555,3.56,3.042,3.051,3.056,2.486,2.487,2.485,3.486,3.468,3.468,3.396,3.419,3.419,3.506,3.518,3.523,3.424,3.433,3.437,3.103,3.115,3.111,2.784,2.785,2.791,2.503,2.524,2.538,2.345,2.346,2.344,2.304,2.3,2.303,15.06,10.9,2454,1603 "2013-10-18 16:00:00",62759,21,2.882,2.856,2.848,3.248,3.253,3.242,3.718,3.692,3.681,3.704,3.705,3.71,3.422,3.424,3.429,2.954,2.963,2.968,2.451,2.452,2.45,3.66,3.643,3.64,3.417,3.42,3.417,3.376,3.384,3.386,3.283,3.291,3.294,3,3.013,3.009,2.719,2.72,2.725,2.467,2.486,2.5,2.325,2.326,2.324,2.308,2.306,2.307,15.86,10.75,2425,1611 "2013-10-18 17:00:00",62760,21,3.555,3.536,3.531,3.616,3.621,3.614,3.956,3.931,3.919,3.736,3.735,3.741,3.361,3.362,3.367,2.892,2.9,2.905,2.461,2.462,2.461,3.925,3.909,3.904,3.572,3.56,3.555,3.361,3.364,3.364,3.212,3.217,3.219,2.933,2.944,2.94,2.686,2.686,2.691,2.483,2.498,2.509,2.378,2.378,2.377,2.374,2.371,2.372,17.07,10.8,2475,1627 "2013-10-18 18:00:00",62761,21,4.745,4.75,4.748,4.261,4.254,4.248,4.345,4.328,4.32,3.849,3.847,3.854,3.352,3.35,3.355,2.865,2.872,2.877,2.479,2.48,2.479,4.325,4.318,4.31,3.853,3.823,3.814,3.433,3.431,3.426,3.206,3.207,3.207,2.911,2.92,2.915,2.684,2.683,2.687,2.506,2.519,2.529,2.419,2.419,2.419,2.411,2.408,2.409,18.91,10.88,2700,1641 "2013-10-18 19:00:00",62762,21,5.083,5.086,5.085,4.617,4.611,4.608,4.584,4.577,4.573,3.989,3.988,3.996,3.38,3.378,3.383,2.863,2.869,2.874,2.489,2.49,2.488,4.572,4.572,4.564,4.103,4.068,4.057,3.555,3.548,3.54,3.252,3.248,3.245,2.923,2.93,2.924,2.692,2.69,2.693,2.517,2.528,2.538,2.437,2.437,2.437,2.421,2.418,2.419,20.06,10.92,2776,1651 "2013-10-18 20:00:00",62763,21,5.31,5.313,5.312,4.826,4.82,4.818,4.752,4.745,4.743,4.107,4.106,4.116,3.422,3.419,3.425,2.873,2.879,2.883,2.493,2.494,2.493,4.747,4.749,4.741,4.27,4.232,4.221,3.659,3.651,3.642,3.309,3.303,3.299,2.95,2.954,2.947,2.702,2.7,2.703,2.522,2.534,2.544,2.443,2.444,2.443,2.426,2.422,2.425,20.84,10.94,2837,1657 "2013-10-18 21:00:00",62764,21,5.658,5.665,5.662,5.042,5.035,5.036,4.952,4.948,4.946,4.231,4.23,4.241,3.467,3.464,3.47,2.89,2.896,2.9,2.499,2.5,2.499,4.937,4.942,4.933,4.437,4.394,4.382,3.759,3.749,3.737,3.367,3.359,3.354,2.98,2.982,2.975,2.716,2.713,2.716,2.529,2.542,2.551,2.45,2.451,2.45,2.431,2.428,2.43,21.7,10.97,2789,1661 "2013-10-18 22:00:00",62765,21,6.643,6.674,6.674,5.456,5.442,5.444,5.317,5.312,5.306,4.372,4.37,4.383,3.517,3.514,3.52,2.911,2.917,2.921,2.508,2.509,2.507,5.278,5.281,5.27,4.654,4.598,4.583,3.864,3.851,3.837,3.427,3.417,3.411,3.012,3.014,3.006,2.731,2.728,2.731,2.538,2.551,2.56,2.459,2.459,2.459,2.439,2.436,2.437,23.22,11.01,2924,1662 "2013-10-18 23:00:00",62766,21,7.535,7.575,7.579,6.066,6.047,6.049,5.962,5.954,5.943,4.591,4.588,4.604,3.581,3.578,3.585,2.937,2.943,2.947,2.518,2.519,2.518,5.845,5.848,5.834,5.016,4.939,4.92,4.018,4,3.982,3.501,3.488,3.48,3.046,3.045,3.037,2.746,2.742,2.745,2.547,2.56,2.569,2.469,2.47,2.469,2.448,2.445,2.447,25.73,11.05,3048,1661 "2013-10-19 00:00:00",62767,21,7.818,7.849,7.856,6.572,6.552,6.555,6.476,6.472,6.467,4.861,4.859,4.878,3.669,3.666,3.673,2.971,2.978,2.982,2.534,2.535,2.534,6.358,6.366,6.353,5.382,5.295,5.273,4.208,4.183,4.162,3.599,3.583,3.573,3.091,3.089,3.08,2.767,2.763,2.766,2.563,2.576,2.585,2.482,2.483,2.482,2.459,2.456,2.459,27.98,11.13,3193,1658 "2013-10-19 01:00:00",62768,21,8.17,8.2,8.2,6.893,6.875,6.876,6.784,6.778,6.773,5.084,5.083,5.104,3.768,3.765,3.773,3.014,3.021,3.025,2.549,2.551,2.549,6.686,6.693,6.679,5.623,5.531,5.507,4.362,4.336,4.313,3.7,3.682,3.671,3.15,3.146,3.137,2.799,2.795,2.798,2.583,2.597,2.607,2.497,2.499,2.498,2.472,2.469,2.471,29.41,11.2,3277,1656 "2013-10-19 02:00:00",62769,21,8.41,8.44,8.45,7.187,7.168,7.17,7.062,7.059,7.058,5.292,5.292,5.315,3.866,3.863,3.872,3.06,3.067,3.072,2.566,2.568,2.566,6.983,6.993,6.979,5.845,5.749,5.723,4.506,4.478,4.453,3.798,3.779,3.767,3.212,3.208,3.199,2.836,2.832,2.835,2.606,2.621,2.632,2.514,2.517,2.515,2.487,2.483,2.486,30.72,11.28,3372,1649 "2013-10-19 03:00:00",62770,21,8.55,8.57,8.58,7.398,7.38,7.382,7.257,7.254,7.254,5.468,5.47,5.494,3.96,3.957,3.967,3.108,3.115,3.12,2.584,2.586,2.584,7.21,7.22,7.207,6.013,5.916,5.89,4.63,4.601,4.576,3.891,3.871,3.859,3.275,3.271,3.261,2.875,2.87,2.874,2.63,2.646,2.658,2.532,2.534,2.533,2.501,2.498,2.501,31.71,11.36,3471,1642 "2013-10-19 04:00:00",62771,21,8.23,8.23,8.23,7.444,7.429,7.431,7.337,7.336,7.34,5.615,5.617,5.642,4.046,4.044,4.055,3.155,3.162,3.167,2.603,2.605,2.603,7.296,7.308,7.297,6.14,6.045,6.019,4.739,4.711,4.685,3.977,3.957,3.944,3.336,3.332,3.322,2.914,2.91,2.915,2.654,2.672,2.685,2.549,2.552,2.551,2.516,2.513,2.516,32.09,11.44,3419,1634 "2013-10-19 05:00:00",62772,21,7.862,7.858,7.858,7.291,7.28,7.28,7.196,7.195,7.2,5.688,5.691,5.718,4.122,4.12,4.131,3.199,3.206,3.212,2.621,2.622,2.621,7.177,7.192,7.179,6.136,6.051,6.027,4.807,4.78,4.756,4.049,4.029,4.016,3.391,3.387,3.377,2.95,2.946,2.951,2.675,2.694,2.707,2.564,2.567,2.566,2.527,2.523,2.527,31.57,11.53,3432,1626 "2013-10-19 06:00:00",62773,21,6.962,6.945,6.944,6.704,6.689,6.693,6.753,6.763,6.78,5.678,5.683,5.708,4.176,4.175,4.186,3.238,3.246,3.251,2.637,2.639,2.637,6.643,6.668,6.662,5.992,5.931,5.91,4.822,4.799,4.777,4.095,4.077,4.065,3.435,3.432,3.423,2.984,2.98,2.985,2.696,2.715,2.729,2.574,2.578,2.576,2.536,2.533,2.536,29.22,11.59,3268,1617 "2013-10-19 07:00:00",62774,21,5.843,5.824,5.823,5.809,5.798,5.8,5.889,5.896,5.913,5.466,5.474,5.495,4.193,4.193,4.204,3.268,3.276,3.281,2.652,2.654,2.652,5.74,5.762,5.758,5.564,5.535,5.521,4.724,4.709,4.694,4.099,4.084,4.075,3.467,3.465,3.456,3.014,3.011,3.016,2.714,2.734,2.749,2.585,2.588,2.587,2.546,2.543,2.547,25.31,11.66,2982,1609 "2013-10-19 08:00:00",62775,21,5.523,5.51,5.51,5.453,5.447,5.446,5.491,5.494,5.504,5.213,5.219,5.237,4.156,4.156,4.166,3.282,3.291,3.296,2.664,2.665,2.664,5.391,5.406,5.401,5.243,5.222,5.211,4.574,4.565,4.554,4.043,4.033,4.026,3.458,3.458,3.449,3.019,3.017,3.022,2.72,2.739,2.754,2.592,2.594,2.594,2.554,2.551,2.555,23.76,11.72,2797,1602 "2013-10-19 09:00:00",62776,21,5.28,5.265,5.263,5.227,5.223,5.223,5.261,5.263,5.27,5.036,5.04,5.056,4.096,4.097,4.105,3.281,3.289,3.294,2.672,2.673,2.672,5.17,5.184,5.179,5.036,5.019,5.009,4.453,4.447,4.438,3.979,3.971,3.965,3.433,3.434,3.426,3.018,3.015,3.02,2.725,2.744,2.758,2.597,2.599,2.598,2.561,2.558,2.562,22.78,11.74,2664,1597 "2013-10-19 10:00:00",62777,21,4.958,4.937,4.934,5.027,5.024,5.025,5.067,5.069,5.075,4.892,4.895,4.909,4.037,4.038,4.046,3.269,3.277,3.282,2.676,2.678,2.676,5,5.012,5.008,4.865,4.852,4.844,4.345,4.341,4.334,3.916,3.91,3.905,3.401,3.403,3.396,3.007,3.005,3.009,2.724,2.743,2.756,2.601,2.603,2.601,2.566,2.564,2.567,22.02,11.78,2635,1595 "2013-10-19 11:00:00",62778,21,4.402,4.37,4.365,4.721,4.723,4.721,4.81,4.811,4.817,4.733,4.736,4.749,3.979,3.979,3.987,3.252,3.26,3.265,2.678,2.679,2.678,4.758,4.766,4.763,4.656,4.65,4.643,4.23,4.23,4.224,3.851,3.847,3.844,3.368,3.372,3.364,2.995,2.993,2.997,2.722,2.74,2.753,2.602,2.605,2.604,2.57,2.567,2.571,20.91,11.78,2623,1595 "2013-10-19 12:00:00",62779,21,2.453,2.383,2.365,3.744,3.76,3.756,4.287,4.279,4.285,4.492,4.498,4.508,3.91,3.91,3.917,3.23,3.238,3.243,2.675,2.677,2.675,4.219,4.22,4.222,4.246,4.271,4.268,4.067,4.071,4.07,3.769,3.769,3.767,3.329,3.334,3.327,2.979,2.977,2.981,2.716,2.734,2.746,2.6,2.603,2.602,2.569,2.566,2.569,18.4,11.77,2477,1596 "2013-10-19 13:00:00",62780,21,1.839,1.784,1.771,2.995,3.01,2.999,3.724,3.704,3.703,4.1,4.107,4.114,3.795,3.796,3.802,3.197,3.204,3.209,2.661,2.663,2.661,3.698,3.685,3.687,3.691,3.727,3.727,3.778,3.79,3.794,3.628,3.633,3.635,3.268,3.276,3.27,2.947,2.945,2.95,2.689,2.706,2.718,2.583,2.585,2.584,2.545,2.541,2.544,15.98,11.71,2354,1599 "2013-10-19 14:00:00",62781,21,1.828,1.79,1.786,2.748,2.761,2.746,3.383,3.357,3.35,3.763,3.768,3.773,3.638,3.64,3.644,3.141,3.148,3.153,2.623,2.625,2.623,3.374,3.354,3.356,3.316,3.346,3.347,3.494,3.508,3.515,3.449,3.458,3.462,3.174,3.185,3.18,2.889,2.889,2.893,2.635,2.652,2.664,2.534,2.536,2.534,2.488,2.483,2.487,14.54,11.54,2209,1602 "2013-10-19 15:00:00",62782,21,3.18,3.175,3.173,3.173,3.174,3.164,3.507,3.485,3.476,3.611,3.612,3.616,3.492,3.493,3.497,3.064,3.071,3.076,2.579,2.58,2.578,3.478,3.465,3.461,3.3,3.303,3.301,3.325,3.334,3.339,3.291,3.3,3.304,3.066,3.078,3.074,2.815,2.815,2.819,2.58,2.597,2.608,2.487,2.488,2.487,2.456,2.452,2.455,15.13,11.35,2301,1608 "2013-10-19 16:00:00",62783,21,4.196,4.194,4.187,3.809,3.805,3.801,3.864,3.852,3.843,3.659,3.657,3.662,3.41,3.409,3.413,2.993,3,3.005,2.561,2.562,2.56,3.843,3.837,3.83,3.554,3.536,3.529,3.338,3.34,3.339,3.219,3.223,3.225,2.986,2.997,2.993,2.763,2.763,2.767,2.566,2.58,2.591,2.483,2.484,2.483,2.468,2.464,2.466,16.88,11.27,2297,1620 "2013-10-19 17:00:00",62784,21,4.129,4.12,4.118,4.04,4.041,4.038,4.19,4.172,4.163,3.812,3.809,3.815,3.399,3.397,3.4,2.952,2.959,2.963,2.566,2.567,2.566,4.175,4.167,4.162,3.787,3.764,3.756,3.432,3.43,3.426,3.228,3.228,3.227,2.959,2.967,2.963,2.745,2.744,2.748,2.575,2.587,2.597,2.503,2.503,2.502,2.49,2.487,2.488,18.29,11.28,2434,1634 "2013-10-19 18:00:00",62785,21,5.565,5.583,5.584,4.696,4.687,4.688,4.717,4.707,4.697,3.951,3.949,3.957,3.422,3.419,3.424,2.941,2.946,2.951,2.555,2.555,2.554,4.664,4.661,4.651,4.109,4.064,4.053,3.547,3.539,3.531,3.264,3.26,3.258,2.963,2.97,2.964,2.744,2.742,2.745,2.565,2.579,2.589,2.469,2.471,2.47,2.411,2.407,2.412,20.53,11.22,2666,1643 "2013-10-19 19:00:00",62786,21,5.909,5.922,5.923,5.094,5.086,5.088,5.016,5.009,5.004,4.153,4.151,4.161,3.47,3.467,3.472,2.934,2.94,2.945,2.49,2.491,2.489,4.986,4.988,4.978,4.405,4.356,4.343,3.71,3.699,3.687,3.339,3.331,3.327,2.979,2.983,2.977,2.72,2.719,2.723,2.497,2.515,2.527,2.341,2.343,2.341,2.29,2.288,2.293,21.97,10.92,2713,1643 "2013-10-19 20:00:00",62787,21,6.755,6.785,6.784,5.519,5.507,5.509,5.407,5.399,5.392,4.344,4.342,4.354,3.526,3.522,3.528,2.926,2.932,2.937,2.466,2.466,2.465,5.361,5.364,5.352,4.67,4.611,4.595,3.851,3.837,3.823,3.41,3.401,3.395,2.993,2.996,2.989,2.7,2.698,2.702,2.476,2.494,2.506,2.331,2.331,2.331,2.336,2.336,2.338,23.63,10.81,2810,1642 "2013-10-19 21:00:00",62788,21,7.625,7.663,7.666,6.161,6.145,6.15,6.069,6.061,6.051,4.59,4.588,4.604,3.59,3.586,3.593,2.942,2.948,2.953,2.52,2.52,2.519,5.971,5.974,5.959,5.056,4.976,4.956,4.02,4.001,3.983,3.49,3.477,3.469,3.025,3.025,3.018,2.726,2.723,2.726,2.539,2.552,2.562,2.444,2.443,2.443,2.452,2.45,2.451,26.35,11.06,2917,1645 "2013-10-19 22:00:00",62789,21,7.606,7.621,7.623,6.571,6.557,6.561,6.488,6.482,6.478,4.867,4.865,4.884,3.681,3.677,3.685,2.987,2.993,2.997,2.566,2.567,2.566,6.407,6.413,6.4,5.391,5.304,5.282,4.21,4.186,4.165,3.597,3.581,3.571,3.089,3.087,3.079,2.779,2.775,2.777,2.592,2.605,2.614,2.51,2.511,2.51,2.502,2.499,2.5,28.26,11.27,2966,1647 "2013-10-19 23:00:00",62790,21,7.769,7.784,7.785,6.751,6.738,6.74,6.683,6.678,6.673,5.073,5.072,5.093,3.784,3.781,3.789,3.041,3.047,3.051,2.598,2.599,2.598,6.606,6.613,6.601,5.572,5.487,5.464,4.355,4.331,4.309,3.705,3.687,3.676,3.165,3.162,3.152,2.83,2.826,2.828,2.63,2.643,2.653,2.548,2.549,2.548,2.531,2.528,2.529,29.09,11.42,3039,1645 "2013-10-20 00:00:00",62791,21,8.02,8.04,8.05,7.016,7.003,7.004,6.945,6.941,6.938,5.243,5.244,5.266,3.882,3.878,3.888,3.097,3.103,3.107,2.631,2.632,2.631,6.875,6.881,6.868,5.76,5.669,5.645,4.484,4.457,4.434,3.803,3.784,3.772,3.237,3.233,3.223,2.879,2.874,2.877,2.666,2.68,2.691,2.582,2.583,2.582,2.565,2.561,2.563,30.28,11.56,3230,1639 "2013-10-20 01:00:00",62792,21,8.28,8.3,8.31,7.237,7.223,7.223,7.135,7.131,7.13,5.384,5.386,5.41,3.971,3.969,3.978,3.152,3.159,3.164,2.668,2.669,2.667,7.081,7.088,7.075,5.922,5.829,5.803,4.599,4.572,4.548,3.892,3.873,3.861,3.304,3.3,3.29,2.928,2.924,2.927,2.709,2.723,2.734,2.621,2.623,2.622,2.599,2.595,2.597,31.17,11.73,3384,1635 "2013-10-20 02:00:00",62793,21,9,9.04,9.04,7.57,7.552,7.553,7.428,7.423,7.418,5.542,5.544,5.569,4.055,4.052,4.063,3.206,3.213,3.218,2.69,2.692,2.69,7.357,7.366,7.351,6.129,6.026,5.999,4.722,4.693,4.667,3.982,3.961,3.948,3.37,3.366,3.356,2.975,2.971,2.975,2.736,2.752,2.764,2.639,2.641,2.64,2.608,2.604,2.607,32.39,11.82,3326,1627 "2013-10-20 03:00:00",62794,21,8.86,8.88,8.88,7.867,7.851,7.853,7.732,7.73,7.731,5.754,5.756,5.783,4.143,4.141,4.152,3.255,3.262,3.268,2.708,2.71,2.708,7.682,7.694,7.679,6.36,6.253,6.225,4.868,4.837,4.809,4.08,4.058,4.045,3.435,3.43,3.421,3.014,3.01,3.014,2.758,2.775,2.788,2.653,2.655,2.654,2.618,2.615,2.617,33.82,11.9,3454,1621 "2013-10-20 04:00:00",62795,21,8.13,8.13,8.13,7.641,7.637,7.635,7.54,7.54,7.547,5.858,5.862,5.886,4.231,4.229,4.241,3.302,3.31,3.315,2.726,2.727,2.726,7.544,7.559,7.545,6.37,6.279,6.252,4.956,4.927,4.901,4.166,4.144,4.131,3.496,3.492,3.482,3.052,3.049,3.053,2.78,2.798,2.812,2.667,2.67,2.668,2.63,2.626,2.63,33.17,11.98,3567,1613 "2013-10-20 05:00:00",62796,21,8.23,8.24,8.24,7.619,7.611,7.609,7.493,7.492,7.494,5.876,5.881,5.909,4.295,4.294,4.306,3.345,3.353,3.358,2.742,2.744,2.742,7.496,7.509,7.494,6.36,6.271,6.244,4.993,4.967,4.941,4.219,4.199,4.186,3.542,3.539,3.529,3.083,3.08,3.085,2.797,2.817,2.831,2.679,2.683,2.681,2.641,2.637,2.64,32.96,12.06,3597,1606 "2013-10-20 06:00:00",62797,21,7.529,7.512,7.509,7.339,7.338,7.334,7.27,7.272,7.279,5.878,5.885,5.912,4.34,4.339,4.351,3.381,3.389,3.395,2.757,2.759,2.757,7.277,7.291,7.281,6.299,6.223,6.2,5.016,4.991,4.966,4.255,4.237,4.225,3.574,3.572,3.562,3.107,3.104,3.109,2.813,2.833,2.848,2.69,2.694,2.692,2.651,2.647,2.651,31.97,12.12,3603,1599 "2013-10-20 07:00:00",62798,21,7.334,7.321,7.319,7.111,7.109,7.107,7.046,7.046,7.052,5.819,5.825,5.851,4.364,4.364,4.375,3.409,3.417,3.423,2.771,2.773,2.772,7.055,7.067,7.056,6.186,6.119,6.098,4.995,4.975,4.953,4.27,4.252,4.24,3.594,3.592,3.583,3.124,3.121,3.126,2.825,2.846,2.86,2.701,2.705,2.702,2.662,2.658,2.661,31,12.18,3562,1592 "2013-10-20 08:00:00",62799,21,7.201,7.191,7.19,6.953,6.952,6.949,6.881,6.881,6.886,5.755,5.76,5.785,4.37,4.37,4.383,3.429,3.438,3.444,2.783,2.786,2.784,6.89,6.901,6.891,6.096,6.035,6.014,4.968,4.949,4.929,4.268,4.251,4.24,3.602,3.601,3.591,3.135,3.132,3.137,2.834,2.855,2.87,2.71,2.713,2.712,2.671,2.667,2.671,30.28,12.24,3546,1586 "2013-10-20 09:00:00",62800,21,7.028,7.009,7.001,6.843,6.842,6.839,6.787,6.785,6.789,5.702,5.707,5.73,4.367,4.367,4.378,3.442,3.451,3.457,2.794,2.796,2.795,6.797,6.806,6.796,6.033,5.974,5.955,4.942,4.924,4.906,4.262,4.247,4.238,3.605,3.604,3.596,3.144,3.141,3.146,2.843,2.864,2.878,2.718,2.72,2.719,2.679,2.675,2.678,29.88,12.28,3460,1581 "2013-10-20 10:00:00",62801,21,6.615,6.589,6.586,6.653,6.654,6.651,6.647,6.646,6.652,5.657,5.662,5.685,4.361,4.361,4.371,3.451,3.46,3.466,2.803,2.806,2.804,6.653,6.664,6.655,5.955,5.902,5.885,4.916,4.901,4.883,4.254,4.24,4.232,3.607,3.607,3.597,3.15,3.146,3.151,2.85,2.871,2.885,2.725,2.727,2.726,2.687,2.683,2.687,29.19,12.32,3434,1578 "2013-10-20 11:00:00",62802,21,6.161,6.133,6.13,6.299,6.301,6.297,6.335,6.337,6.343,5.56,5.566,5.587,4.349,4.349,4.36,3.456,3.465,3.47,2.811,2.814,2.812,6.324,6.335,6.328,5.787,5.748,5.732,4.867,4.854,4.838,4.242,4.23,4.222,3.609,3.61,3.601,3.159,3.156,3.161,2.86,2.88,2.894,2.731,2.734,2.733,2.693,2.689,2.693,27.77,12.36,3398,1575 "2013-10-20 12:00:00",62803,21,5.227,5.188,5.184,5.78,5.786,5.782,5.969,5.968,5.976,5.41,5.416,5.436,4.32,4.32,4.331,3.456,3.465,3.47,2.816,2.818,2.817,5.967,5.974,5.969,5.551,5.526,5.514,4.78,4.77,4.758,4.21,4.2,4.194,3.601,3.603,3.594,3.159,3.157,3.162,2.862,2.882,2.896,2.735,2.737,2.737,2.697,2.694,2.697,26.14,12.38,3293,1572 "2013-10-20 13:00:00",62804,21,3.917,3.867,3.86,4.907,4.919,4.914,5.392,5.384,5.389,5.16,5.168,5.185,4.266,4.267,4.277,3.448,3.456,3.462,2.819,2.82,2.819,5.348,5.35,5.35,5.146,5.147,5.139,4.626,4.623,4.615,4.146,4.14,4.135,3.578,3.581,3.573,3.154,3.151,3.156,2.861,2.88,2.895,2.735,2.738,2.737,2.698,2.695,2.698,23.36,12.38,3157,1571 "2013-10-20 14:00:00",62805,21,3.991,3.96,3.954,4.486,4.492,4.485,4.936,4.923,4.923,4.833,4.841,4.855,4.171,4.173,4.181,3.427,3.436,3.441,2.816,2.819,2.816,4.856,4.854,4.852,4.741,4.748,4.743,4.409,4.412,4.409,4.041,4.039,4.037,3.536,3.541,3.533,3.139,3.137,3.142,2.855,2.874,2.887,2.732,2.735,2.734,2.698,2.694,2.698,21.22,12.38,3057,1570 "2013-10-20 15:00:00",62806,21,3.803,3.77,3.767,4.343,4.347,4.341,4.708,4.697,4.698,4.61,4.616,4.629,4.055,4.057,4.064,3.392,3.4,3.406,2.817,2.819,2.818,4.641,4.64,4.638,4.532,4.536,4.531,4.242,4.246,4.243,3.931,3.931,3.93,3.479,3.485,3.478,3.115,3.113,3.118,2.85,2.868,2.88,2.737,2.739,2.738,2.711,2.707,2.71,20.28,12.38,2991,1573 "2013-10-20 16:00:00",62807,21,4.343,4.332,4.329,4.32,4.32,4.315,4.529,4.519,4.518,4.427,4.432,4.443,3.948,3.95,3.957,3.35,3.359,3.364,2.817,2.819,2.817,4.475,4.474,4.47,4.364,4.362,4.357,4.102,4.106,4.104,3.835,3.836,3.835,3.426,3.433,3.427,3.095,3.093,3.097,2.847,2.865,2.877,2.74,2.742,2.741,2.71,2.706,2.71,19.6,12.38,2955,1577 "2013-10-20 17:00:00",62808,21,5.027,5.024,5.022,4.708,4.703,4.699,4.737,4.727,4.722,4.394,4.396,4.407,3.864,3.866,3.872,3.308,3.316,3.321,2.807,2.809,2.807,4.709,4.708,4.7,4.444,4.425,4.417,4.053,4.053,4.05,3.769,3.769,3.768,3.381,3.388,3.381,3.072,3.07,3.074,2.836,2.852,2.863,2.732,2.733,2.732,2.702,2.698,2.702,20.67,12.33,2882,1583 "2013-10-20 18:00:00",62809,21,5.878,5.89,5.889,5.112,5.104,5.103,5.036,5.03,5.025,4.48,4.479,4.491,3.832,3.832,3.838,3.273,3.281,3.286,2.8,2.8,2.8,4.999,5.002,4.993,4.626,4.594,4.584,4.09,4.086,4.078,3.754,3.751,3.748,3.354,3.36,3.354,3.052,3.05,3.054,2.827,2.843,2.853,2.729,2.729,2.729,2.707,2.703,2.706,21.98,12.28,2946,1591 "2013-10-20 19:00:00",62810,21,6.967,6.995,6.996,5.724,5.71,5.712,5.64,5.631,5.621,4.649,4.648,4.661,3.842,3.841,3.847,3.255,3.264,3.27,2.807,2.809,2.807,5.536,5.538,5.526,4.949,4.894,4.879,4.193,4.183,4.171,3.777,3.771,3.766,3.35,3.354,3.346,3.047,3.045,3.048,2.834,2.848,2.859,2.743,2.744,2.743,2.726,2.722,2.725,24.36,12.33,3026,1597 "2013-10-20 20:00:00",62811,21,7.624,7.656,7.66,6.325,6.308,6.311,6.26,6.253,6.244,4.908,4.906,4.922,3.896,3.894,3.902,3.261,3.269,3.274,2.822,2.824,2.822,6.138,6.142,6.129,5.342,5.27,5.252,4.365,4.349,4.332,3.848,3.837,3.83,3.373,3.375,3.366,3.059,3.055,3.058,2.851,2.865,2.875,2.765,2.766,2.765,2.749,2.745,2.747,27,12.39,3099,1604 "2013-10-20 21:00:00",62812,21,7.69,7.71,7.715,6.703,6.69,6.692,6.647,6.643,6.638,5.164,5.163,5.182,3.984,3.981,3.989,3.286,3.294,3.299,2.835,2.836,2.835,6.557,6.562,6.549,5.652,5.575,5.553,4.539,4.519,4.499,3.941,3.926,3.917,3.417,3.417,3.408,3.083,3.078,3.081,2.866,2.88,2.892,2.777,2.779,2.777,2.749,2.745,2.748,28.82,12.43,3215,1608 "2013-10-20 22:00:00",62813,21,7.988,8.01,8.01,6.948,6.935,6.935,6.86,6.855,6.851,5.353,5.353,5.374,4.078,4.075,4.084,3.321,3.329,3.334,2.838,2.839,2.838,6.811,6.819,6.806,5.839,5.76,5.738,4.669,4.647,4.626,4.028,4.011,4.001,3.468,3.466,3.456,3.105,3.101,3.104,2.873,2.888,2.899,2.776,2.777,2.777,2.746,2.742,2.745,29.93,12.46,3344,1608 "2013-10-20 23:00:00",62814,21,8.47,8.5,8.51,7.32,7.306,7.306,7.201,7.196,7.192,5.537,5.537,5.56,4.165,4.162,4.172,3.359,3.367,3.372,2.844,2.846,2.844,7.143,7.151,7.137,6.066,5.976,5.953,4.794,4.77,4.747,4.108,4.091,4.08,3.516,3.514,3.504,3.129,3.124,3.128,2.882,2.899,2.911,2.78,2.783,2.78,2.748,2.744,2.748,31.38,12.48,3374,1606 "2013-10-21 00:00:00",62815,21,9.09,9.12,9.12,7.726,7.708,7.709,7.592,7.588,7.584,5.754,5.754,5.779,4.252,4.25,4.261,3.397,3.405,3.411,2.853,2.855,2.854,7.515,7.524,7.508,6.322,6.222,6.197,4.935,4.907,4.882,4.196,4.176,4.164,3.568,3.565,3.555,3.156,3.152,3.156,2.897,2.914,2.927,2.787,2.79,2.788,2.754,2.75,2.754,33.01,12.53,3361,1601 "2013-10-21 01:00:00",62816,21,9.12,9.14,9.15,8.03,8.02,8.02,7.894,7.89,7.892,5.979,5.98,6.007,4.346,4.345,4.356,3.438,3.446,3.452,2.866,2.869,2.867,7.846,7.858,7.843,6.551,6.447,6.419,5.076,5.047,5.02,4.289,4.268,4.255,3.624,3.621,3.611,3.187,3.183,3.188,2.915,2.934,2.947,2.799,2.803,2.801,2.764,2.76,2.763,34.5,12.59,3478,1598 "2013-10-21 02:00:00",62817,21,9.36,9.39,9.38,8.17,8.15,8.15,8.01,8.01,8.01,6.13,6.132,6.16,4.439,4.438,4.45,3.481,3.489,3.495,2.881,2.883,2.881,7.983,7.995,7.979,6.68,6.577,6.548,5.183,5.153,5.126,4.372,4.352,4.338,3.681,3.677,3.668,3.221,3.218,3.223,2.935,2.955,2.97,2.813,2.815,2.814,2.774,2.77,2.774,35.07,12.65,3536,1594 "2013-10-21 03:00:00",62818,21,9.95,9.97,9.97,8.56,8.54,8.55,8.39,8.38,8.38,6.309,6.31,6.34,4.523,4.522,4.534,3.523,3.533,3.539,2.896,2.899,2.897,8.33,8.34,8.32,6.902,6.787,6.757,5.301,5.269,5.24,4.452,4.43,4.417,3.734,3.731,3.721,3.256,3.252,3.258,2.956,2.977,2.992,2.826,2.83,2.828,2.786,2.782,2.786,36.56,12.72,3488,1588 "2013-10-21 04:00:00",62819,21,10.02,10.04,10.04,8.82,8.8,8.8,8.66,8.66,8.66,6.514,6.516,6.547,4.612,4.611,4.624,3.567,3.576,3.583,2.912,2.915,2.913,8.61,8.62,8.61,7.107,6.988,6.956,5.432,5.399,5.368,4.54,4.517,4.503,3.791,3.788,3.779,3.291,3.288,3.294,2.978,3.001,3.017,2.841,2.845,2.843,2.798,2.794,2.798,37.78,12.79,3507,1583 "2013-10-21 05:00:00",62820,21,10.68,10.71,10.71,9.11,9.09,9.09,8.92,8.91,8.91,6.692,6.695,6.728,4.703,4.702,4.716,3.61,3.62,3.627,2.928,2.931,2.929,8.87,8.88,8.86,7.29,7.164,7.131,5.548,5.515,5.483,4.625,4.602,4.587,3.848,3.845,3.835,3.327,3.325,3.331,3,3.024,3.04,2.854,2.859,2.857,2.809,2.805,2.81,38.93,12.87,3513,1576 "2013-10-21 06:00:00",62821,21,11.17,11.2,11.2,9.5,9.48,9.48,9.3,9.29,9.29,6.893,6.895,6.931,4.793,4.792,4.807,3.654,3.664,3.671,2.951,2.954,2.952,9.24,9.25,9.23,7.51,7.378,7.342,5.672,5.636,5.603,4.708,4.684,4.669,3.902,3.899,3.889,3.362,3.36,3.367,3.028,3.052,3.07,2.881,2.885,2.883,2.846,2.842,2.845,40.52,12.96,3602,1570 "2013-10-21 07:00:00",62822,21,10.97,10.99,10.99,9.73,9.71,9.71,9.55,9.55,9.55,7.087,7.09,7.127,4.886,4.886,4.901,3.703,3.714,3.72,2.985,2.989,2.987,9.5,9.52,9.5,7.7,7.562,7.526,5.79,5.753,5.719,4.791,4.767,4.752,3.961,3.959,3.949,3.41,3.409,3.416,3.07,3.096,3.114,2.915,2.919,2.917,2.852,2.847,2.852,41.58,13.11,3664,1565 "2013-10-21 08:00:00",62823,21,9.95,9.93,9.94,9.49,9.48,9.48,9.38,9.38,9.4,7.207,7.209,7.247,4.979,4.978,4.994,3.747,3.758,3.765,2.937,2.94,2.937,9.37,9.39,9.38,7.727,7.604,7.57,5.876,5.842,5.808,4.87,4.847,4.831,4.016,4.015,4.005,3.428,3.428,3.437,3.019,3.052,3.074,2.786,2.792,2.788,2.681,2.677,2.685,41.04,12.87,3694,1555 "2013-10-21 09:00:00",62824,21,8.96,8.93,8.92,8.86,8.86,8.86,8.84,8.84,8.86,7.148,7.155,7.191,5.04,5.04,5.056,3.755,3.767,3.775,2.868,2.871,2.868,8.84,8.86,8.85,7.517,7.421,7.391,5.86,5.831,5.803,4.892,4.871,4.86,4.013,4.015,4.008,3.386,3.388,3.397,2.941,2.978,3.002,2.677,2.683,2.679,2.597,2.594,2.602,38.71,12.55,3763,1544 "2013-10-21 10:00:00",62825,21,8.29,8.24,8.22,8.35,8.36,8.35,8.41,8.41,8.42,6.986,6.994,7.027,5.046,5.047,5.061,3.743,3.755,3.763,2.826,2.828,2.825,8.41,8.42,8.41,7.279,7.198,7.172,5.771,5.748,5.723,4.856,4.84,4.829,3.978,3.981,3.975,3.342,3.345,3.354,2.892,2.928,2.952,2.627,2.632,2.629,2.565,2.562,2.568,36.8,12.37,3643,1535 "2013-10-21 11:00:00",62826,21,7.178,7.1,7.076,7.898,7.908,7.904,8.05,8.05,8.06,6.822,6.829,6.861,5.01,5.012,5.028,3.722,3.735,3.743,2.801,2.804,2.801,8.05,8.06,8.05,7.065,6.998,6.975,5.669,5.651,5.629,4.796,4.783,4.774,3.929,3.934,3.928,3.305,3.308,3.318,2.865,2.9,2.924,2.61,2.615,2.612,2.561,2.559,2.563,35.19,12.27,3604,1527 "2013-10-21 12:00:00",62827,21,4.029,3.925,3.896,5.917,5.942,5.929,6.911,6.896,6.903,6.438,6.451,6.479,4.945,4.948,4.962,3.7,3.712,3.72,2.8,2.803,2.8,6.797,6.798,6.802,6.379,6.376,6.364,5.467,5.46,5.446,4.713,4.705,4.699,3.884,3.889,3.884,3.282,3.285,3.294,2.864,2.897,2.919,2.636,2.64,2.638,2.593,2.59,2.593,29.55,12.28,3442,1521 "2013-10-21 13:00:00",62828,21,2.92,2.842,2.819,4.621,4.65,4.637,5.981,5.949,5.946,5.815,5.83,5.853,4.803,4.808,4.821,3.669,3.681,3.689,2.79,2.793,2.791,5.778,5.76,5.768,5.602,5.626,5.622,5.121,5.125,5.12,4.56,4.559,4.557,3.822,3.83,3.825,3.259,3.261,3.269,2.849,2.881,2.902,2.631,2.635,2.632,2.579,2.575,2.579,25.02,12.24,3177,1517 "2013-10-21 14:00:00",62829,21,4.043,4.002,3.988,4.679,4.69,4.676,5.498,5.468,5.461,5.326,5.338,5.356,4.598,4.604,4.615,3.612,3.624,3.632,2.757,2.76,2.757,5.404,5.388,5.387,5.147,5.157,5.154,4.793,4.802,4.801,4.368,4.372,4.373,3.72,3.731,3.727,3.195,3.198,3.206,2.798,2.828,2.848,2.591,2.594,2.591,2.532,2.528,2.532,23.45,12.09,3080,1515 "2013-10-21 15:00:00",62830,21,3.429,3.359,3.345,4.612,4.625,4.613,5.42,5.39,5.382,5.115,5.122,5.138,4.411,4.416,4.427,3.532,3.544,3.551,2.721,2.723,2.721,5.354,5.339,5.339,5.014,5.018,5.014,4.61,4.616,4.614,4.21,4.215,4.216,3.613,3.625,3.621,3.131,3.133,3.141,2.756,2.785,2.804,2.553,2.556,2.553,2.509,2.506,2.51,23.22,11.94,2992,1515 "2013-10-21 16:00:00",62831,21,3.378,3.322,3.311,4.342,4.357,4.343,5.218,5.183,5.17,4.913,4.92,4.934,4.267,4.271,4.281,3.451,3.462,3.469,2.69,2.693,2.69,5.181,5.158,5.155,4.793,4.8,4.796,4.445,4.452,4.45,4.082,4.087,4.089,3.524,3.535,3.532,3.075,3.077,3.084,2.721,2.749,2.767,2.528,2.53,2.528,2.476,2.472,2.477,22.4,11.8,2912,1518 "2013-10-21 17:00:00",62832,21,5.193,5.182,5.173,4.964,4.972,4.959,5.498,5.461,5.444,4.833,4.836,4.85,4.147,4.151,4.16,3.374,3.386,3.392,2.649,2.651,2.649,5.468,5.445,5.438,4.844,4.822,4.815,4.342,4.346,4.342,3.975,3.979,3.981,3.444,3.456,3.452,3.017,3.019,3.026,2.675,2.702,2.719,2.479,2.481,2.479,2.452,2.45,2.453,23.76,11.62,2929,1523 "2013-10-21 18:00:00",62833,21,8.07,8.12,8.12,6.408,6.391,6.385,6.398,6.376,6.356,5.037,5.036,5.052,4.091,4.093,4.101,3.316,3.327,3.333,2.675,2.677,2.676,6.315,6.303,6.289,5.358,5.287,5.271,4.425,4.417,4.405,3.939,3.938,3.936,3.391,3.4,3.396,2.992,2.994,2.999,2.708,2.73,2.745,2.562,2.563,2.562,2.562,2.56,2.561,27.75,11.75,2986,1531 "2013-10-21 19:00:00",62834,21,9.19,9.24,9.25,7.434,7.416,7.419,7.362,7.351,7.338,5.435,5.432,5.454,4.127,4.127,4.138,3.304,3.314,3.32,2.713,2.715,2.714,7.226,7.226,7.21,5.997,5.898,5.875,4.668,4.648,4.628,4.012,4.002,3.996,3.405,3.41,3.405,3.014,3.013,3.018,2.756,2.774,2.788,2.635,2.636,2.635,2.625,2.622,2.623,31.82,11.92,3115,1541 "2013-10-21 20:00:00",62835,21,9.64,9.69,9.69,8.08,8.07,8.07,7.947,7.94,7.933,5.797,5.796,5.821,4.227,4.226,4.238,3.326,3.336,3.343,2.734,2.736,2.735,7.891,7.895,7.878,6.439,6.327,6.3,4.893,4.867,4.842,4.12,4.105,4.096,3.456,3.457,3.45,3.045,3.043,3.048,2.782,2.801,2.814,2.666,2.667,2.666,2.638,2.634,2.638,34.75,12.01,3315,1546 "2013-10-21 21:00:00",62836,21,9.86,9.89,9.9,8.47,8.45,8.45,8.28,8.28,8.27,6.087,6.087,6.116,4.345,4.343,4.356,3.365,3.375,3.381,2.744,2.747,2.746,8.26,8.27,8.25,6.72,6.604,6.574,5.063,5.034,5.007,4.224,4.206,4.195,3.517,3.516,3.508,3.077,3.074,3.079,2.798,2.817,2.832,2.678,2.681,2.679,2.644,2.641,2.644,36.34,12.06,3428,1548 "2013-10-21 22:00:00",62837,21,10.56,10.6,10.61,8.83,8.81,8.82,8.62,8.61,8.61,6.327,6.329,6.359,4.458,4.456,4.47,3.409,3.419,3.426,2.756,2.759,2.758,8.57,8.58,8.57,6.96,6.834,6.803,5.21,5.179,5.15,4.326,4.307,4.295,3.586,3.584,3.576,3.115,3.113,3.119,2.819,2.841,2.856,2.692,2.695,2.693,2.654,2.65,2.654,37.75,12.11,3432,1546 "2013-10-21 23:00:00",62838,21,11.09,11.13,11.13,9.33,9.31,9.31,9.13,9.12,9.12,6.599,6.6,6.634,4.566,4.565,4.579,3.455,3.466,3.472,2.771,2.774,2.772,9.05,9.06,9.04,7.267,7.128,7.093,5.377,5.342,5.31,4.435,4.414,4.401,3.658,3.656,3.648,3.158,3.156,3.163,2.844,2.867,2.883,2.706,2.71,2.708,2.663,2.66,2.664,39.85,12.17,3451,1543 "2013-10-22 00:00:00",62839,21,11.19,11.22,11.23,9.69,9.67,9.68,9.45,9.45,9.45,6.859,6.86,6.897,4.678,4.676,4.692,3.503,3.514,3.521,2.788,2.791,2.79,9.42,9.44,9.42,7.516,7.373,7.335,5.538,5.5,5.467,4.546,4.523,4.509,3.731,3.729,3.721,3.201,3.2,3.207,2.869,2.894,2.911,2.722,2.727,2.725,2.676,2.673,2.677,41.52,12.26,3569,1537 "2013-10-22 01:00:00",62840,21,12.35,12.41,12.4,10.12,10.09,10.09,9.83,9.83,9.82,7.075,7.077,7.115,4.785,4.785,4.801,3.553,3.564,3.571,2.808,2.811,2.809,9.77,9.78,9.76,7.747,7.592,7.552,5.678,5.639,5.604,4.649,4.626,4.611,3.804,3.802,3.794,3.248,3.248,3.255,2.898,2.925,2.943,2.741,2.746,2.744,2.692,2.688,2.693,43.01,12.34,3519,1533 "2013-10-22 02:00:00",62841,21,12.29,12.33,12.33,10.61,10.58,10.58,10.37,10.37,10.37,7.362,7.364,7.405,4.893,4.892,4.909,3.603,3.614,3.622,2.826,2.829,2.828,10.29,10.32,10.29,8.07,7.907,7.863,5.85,5.807,5.769,4.757,4.733,4.717,3.875,3.874,3.866,3.293,3.294,3.303,2.927,2.956,2.976,2.76,2.765,2.763,2.708,2.704,2.709,45.33,12.42,3568,1526 "2013-10-22 03:00:00",62842,21,12.42,12.45,12.45,10.75,10.73,10.73,10.53,10.53,10.54,7.58,7.584,7.626,5.005,5.005,5.023,3.653,3.665,3.673,2.844,2.848,2.846,10.48,10.5,10.48,8.24,8.07,8.03,5.989,5.947,5.909,4.864,4.84,4.824,3.949,3.948,3.941,3.341,3.342,3.352,2.956,2.987,3.008,2.779,2.785,2.783,2.724,2.72,2.725,46.05,12.5,3633,1521 "2013-10-22 04:00:00",62843,21,12.22,12.23,12.23,10.86,10.83,10.83,10.66,10.66,10.67,7.756,7.76,7.804,5.109,5.108,5.127,3.704,3.716,3.724,2.863,2.867,2.866,10.62,10.64,10.62,8.38,8.21,8.17,6.104,6.062,6.024,4.956,4.932,4.916,4.016,4.017,4.009,3.386,3.388,3.398,2.984,3.016,3.038,2.798,2.804,2.802,2.74,2.736,2.742,46.72,12.59,3667,1515 "2013-10-22 05:00:00",62844,21,12.33,12.35,12.34,10.94,10.92,10.92,10.71,10.71,10.72,7.876,7.881,7.926,5.2,5.2,5.22,3.752,3.765,3.773,2.882,2.886,2.884,10.69,10.71,10.69,8.47,8.3,8.26,6.191,6.15,6.112,5.033,5.01,4.994,4.074,4.075,4.068,3.425,3.428,3.438,3.008,3.041,3.065,2.815,2.82,2.817,2.753,2.749,2.754,47.01,12.67,3646,1509 "2013-10-22 06:00:00",62845,21,11.68,11.68,11.68,10.83,10.81,10.81,10.65,10.65,10.66,7.966,7.974,8.02,5.279,5.279,5.299,3.796,3.809,3.817,2.896,2.9,2.898,10.64,10.66,10.65,8.5,8.34,8.3,6.257,6.217,6.18,5.094,5.071,5.056,4.119,4.121,4.115,3.455,3.458,3.469,3.023,3.058,3.082,2.818,2.825,2.822,2.735,2.731,2.738,46.76,12.73,3735,1502 "2013-10-22 07:00:00",62846,21,10.62,10.6,10.59,10.35,10.34,10.34,10.24,10.24,10.26,7.948,7.957,8,5.339,5.34,5.36,3.827,3.84,3.849,2.86,2.864,2.861,10.25,10.27,10.25,8.37,8.23,8.2,6.262,6.228,6.191,5.125,5.103,5.091,4.141,4.145,4.138,3.454,3.459,3.47,2.978,3.019,3.045,2.705,2.713,2.709,2.603,2.6,2.608,44.93,12.54,3798,1493 "2013-10-22 08:00:00",62847,21,9.76,9.73,9.73,9.66,9.66,9.66,9.64,9.65,9.66,7.791,7.8,7.842,5.361,5.363,5.382,3.829,3.842,3.852,2.812,2.815,2.813,9.64,9.66,9.65,8.09,7.98,7.947,6.189,6.161,6.13,5.107,5.09,5.078,4.119,4.124,4.119,3.416,3.422,3.434,2.921,2.963,2.991,2.628,2.635,2.631,2.549,2.547,2.554,42.27,12.32,3792,1485 "2013-10-22 09:00:00",62848,21,9.73,9.71,9.7,9.41,9.41,9.4,9.32,9.32,9.34,7.604,7.613,7.651,5.336,5.338,5.358,3.812,3.827,3.835,2.776,2.78,2.777,9.34,9.36,9.34,7.885,7.782,7.751,6.079,6.055,6.027,5.045,5.031,5.021,4.068,4.075,4.071,3.371,3.377,3.389,2.877,2.919,2.946,2.584,2.59,2.587,2.511,2.509,2.516,41,12.16,3703,1477 "2013-10-22 10:00:00",62849,21,8.5,8.45,8.44,8.87,8.88,8.87,8.93,8.94,8.95,7.445,7.455,7.491,5.287,5.289,5.308,3.786,3.8,3.809,2.747,2.75,2.748,8.94,8.96,8.95,7.67,7.584,7.557,5.974,5.952,5.928,4.974,4.962,4.954,4.009,4.017,4.014,3.325,3.331,3.343,2.836,2.877,2.904,2.545,2.551,2.547,2.479,2.477,2.483,39.19,12.04,3658,1471 "2013-10-22 11:00:00",62850,21,7.452,7.393,7.378,7.993,7.999,7.992,8.21,8.21,8.22,7.158,7.169,7.203,5.217,5.221,5.239,3.753,3.768,3.776,2.719,2.723,2.72,8.18,8.2,8.19,7.248,7.189,7.167,5.807,5.793,5.773,4.887,4.879,4.872,3.949,3.957,3.954,3.279,3.285,3.296,2.8,2.84,2.866,2.521,2.527,2.523,2.461,2.459,2.464,35.87,11.92,3656,1466 "2013-10-22 12:00:00",62851,21,5.306,5.213,5.182,6.723,6.744,6.737,7.478,7.465,7.47,6.772,6.784,6.814,5.112,5.116,5.133,3.714,3.728,3.737,2.709,2.713,2.71,7.387,7.39,7.39,6.733,6.707,6.693,5.586,5.579,5.564,4.768,4.763,4.759,3.877,3.886,3.883,3.236,3.241,3.252,2.783,2.819,2.844,2.531,2.535,2.532,2.49,2.487,2.49,32.25,11.88,3493,1462 "2013-10-22 13:00:00",62852,21,3.724,3.626,3.601,5.598,5.621,5.608,6.697,6.677,6.681,6.288,6.302,6.328,4.967,4.972,4.988,3.674,3.687,3.695,2.711,2.714,2.712,6.56,6.556,6.558,6.139,6.142,6.134,5.319,5.319,5.31,4.629,4.628,4.626,3.806,3.817,3.814,3.206,3.21,3.22,2.776,2.811,2.834,2.545,2.549,2.546,2.497,2.494,2.497,28.53,11.9,3303,1462 "2013-10-22 14:00:00",62853,21,2.507,2.428,2.408,4.292,4.318,4.299,5.689,5.646,5.639,5.692,5.708,5.728,4.781,4.786,4.8,3.621,3.634,3.642,2.689,2.692,2.69,5.675,5.644,5.649,5.357,5.392,5.389,4.979,4.989,4.988,4.463,4.468,4.469,3.728,3.739,3.736,3.166,3.17,3.179,2.747,2.781,2.802,2.528,2.531,2.528,2.474,2.47,2.473,24.39,11.8,3011,1460 "2013-10-22 15:00:00",62854,21,2.922,2.865,2.851,4.09,4.106,4.086,5.344,5.295,5.279,5.223,5.234,5.25,4.553,4.56,4.572,3.544,3.557,3.564,2.653,2.656,2.653,5.3,5.266,5.267,4.901,4.923,4.921,4.653,4.665,4.667,4.268,4.276,4.279,3.623,3.637,3.634,3.102,3.106,3.115,2.7,2.731,2.752,2.495,2.497,2.495,2.442,2.438,2.441,22.78,11.65,2857,1462 "2013-10-22 16:00:00",62855,21,4.042,4,3.989,4.613,4.622,4.608,5.465,5.423,5.405,5.016,5.022,5.037,4.352,4.358,4.368,3.451,3.464,3.471,2.618,2.621,2.619,5.419,5.391,5.386,4.867,4.861,4.856,4.462,4.47,4.469,4.097,4.105,4.108,3.509,3.523,3.52,3.029,3.032,3.04,2.652,2.681,2.701,2.453,2.456,2.453,2.398,2.395,2.399,23.44,11.49,2898,1467 "2013-10-22 17:00:00",62856,21,6.706,6.725,6.716,5.723,5.719,5.707,6.02,5.985,5.966,5.056,5.057,5.074,4.226,4.23,4.24,3.363,3.376,3.383,2.574,2.577,2.574,5.962,5.942,5.932,5.153,5.109,5.098,4.436,4.436,4.43,3.999,4.003,4.005,3.42,3.432,3.43,2.968,2.971,2.979,2.607,2.636,2.655,2.392,2.394,2.392,2.34,2.338,2.343,26.02,11.29,2994,1472 "2013-10-22 18:00:00",62857,21,9.2,9.26,9.26,7.14,7.12,7.117,6.977,6.96,6.943,5.352,5.35,5.37,4.187,4.191,4.202,3.293,3.306,3.313,2.539,2.542,2.54,6.919,6.913,6.897,5.748,5.662,5.642,4.578,4.567,4.552,3.99,3.988,3.986,3.367,3.377,3.374,2.92,2.923,2.93,2.573,2.601,2.619,2.359,2.361,2.359,2.33,2.328,2.332,30.5,11.13,3009,1478 "2013-10-22 19:00:00",62858,21,10.51,10.57,10.58,8.22,8.19,8.19,7.968,7.957,7.943,5.782,5.779,5.803,4.234,4.234,4.246,3.261,3.273,3.28,2.569,2.572,2.571,7.874,7.876,7.858,6.365,6.249,6.222,4.807,4.785,4.762,4.052,4.042,4.037,3.36,3.367,3.362,2.913,2.915,2.921,2.614,2.637,2.654,2.45,2.451,2.45,2.463,2.462,2.463,34.75,11.28,3110,1486 "2013-10-22 20:00:00",62859,21,10.91,10.95,10.96,8.9,8.87,8.88,8.71,8.7,8.69,6.194,6.192,6.221,4.334,4.333,4.346,3.284,3.295,3.301,2.632,2.634,2.634,8.62,8.63,8.61,6.836,6.703,6.67,5.019,4.99,4.962,4.147,4.133,4.124,3.412,3.414,3.408,2.968,2.967,2.973,2.696,2.716,2.731,2.564,2.566,2.565,2.556,2.553,2.554,38.02,11.56,3219,1493 "2013-10-22 21:00:00",62860,21,11.5,11.55,11.55,9.47,9.45,9.45,9.24,9.24,9.23,6.543,6.542,6.575,4.461,4.459,4.474,3.336,3.347,3.353,2.668,2.671,2.67,9.16,9.17,9.15,7.2,7.053,7.018,5.217,5.183,5.152,4.272,4.254,4.243,3.502,3.502,3.495,3.035,3.034,3.041,2.746,2.769,2.784,2.614,2.617,2.615,2.585,2.581,2.584,40.42,11.73,3307,1496 "2013-10-22 22:00:00",62861,21,11.1,11.12,11.12,9.82,9.8,9.8,9.65,9.65,9.65,6.859,6.86,6.896,4.595,4.593,4.609,3.396,3.406,3.413,2.694,2.697,2.696,9.58,9.6,9.58,7.508,7.354,7.315,5.415,5.377,5.343,4.41,4.39,4.377,3.602,3.601,3.594,3.099,3.098,3.105,2.785,2.81,2.827,2.644,2.647,2.645,2.606,2.602,2.605,42.24,11.84,3387,1496 "2013-10-22 23:00:00",62862,21,10.77,10.79,10.78,9.64,9.63,9.63,9.48,9.48,9.48,7.032,7.036,7.072,4.721,4.72,4.736,3.455,3.466,3.473,2.718,2.721,2.72,9.48,9.49,9.48,7.56,7.422,7.383,5.549,5.514,5.481,4.535,4.514,4.501,3.697,3.697,3.689,3.158,3.158,3.166,2.82,2.846,2.865,2.668,2.672,2.67,2.623,2.619,2.623,41.74,11.95,3491,1493 "2013-10-23 00:00:00",62863,21,11.79,11.83,11.84,10.11,10.09,10.09,9.87,9.87,9.87,7.174,7.178,7.217,4.82,4.819,4.836,3.511,3.522,3.529,2.743,2.746,2.745,9.84,9.85,9.84,7.757,7.602,7.564,5.662,5.625,5.591,4.628,4.607,4.593,3.77,3.77,3.763,3.204,3.205,3.213,2.848,2.876,2.895,2.687,2.693,2.69,2.64,2.636,2.64,43.36,12.06,3512,1489 "2013-10-23 01:00:00",62864,21,12.22,12.25,12.26,10.45,10.43,10.43,10.21,10.21,10.21,7.38,7.383,7.423,4.913,4.912,4.93,3.563,3.575,3.582,2.765,2.769,2.768,10.17,10.18,10.16,7.993,7.83,7.789,5.797,5.758,5.722,4.718,4.696,4.682,3.832,3.833,3.826,3.247,3.248,3.257,2.877,2.906,2.926,2.708,2.714,2.711,2.657,2.654,2.658,44.73,12.16,3526,1485 "2013-10-23 02:00:00",62865,21,11.73,11.73,11.73,10.69,10.68,10.67,10.49,10.49,10.49,7.596,7.6,7.641,5.008,5.008,5.026,3.613,3.625,3.632,2.786,2.79,2.789,10.45,10.47,10.45,8.2,8.03,7.991,5.932,5.892,5.854,4.812,4.789,4.774,3.898,3.899,3.892,3.292,3.294,3.303,2.906,2.937,2.959,2.729,2.734,2.732,2.675,2.672,2.676,45.97,12.26,3519,1480 "2013-10-23 03:00:00",62866,21,10.42,10.39,10.39,10.14,10.13,10.13,10.02,10.03,10.04,7.664,7.668,7.712,5.099,5.099,5.118,3.66,3.673,3.68,2.807,2.811,2.809,10.04,10.06,10.04,8.11,7.971,7.932,6,5.962,5.924,4.891,4.869,4.855,3.958,3.96,3.953,3.331,3.334,3.344,2.931,2.963,2.985,2.748,2.754,2.751,2.691,2.688,2.693,44.14,12.34,3642,1476 "2013-10-23 04:00:00",62867,21,10.04,10.02,10.02,9.74,9.74,9.73,9.65,9.65,9.66,7.582,7.589,7.63,5.157,5.157,5.176,3.703,3.715,3.723,2.826,2.83,2.828,9.66,9.68,9.67,7.941,7.819,7.784,5.987,5.957,5.923,4.926,4.906,4.894,3.998,4.001,3.995,3.362,3.365,3.375,2.95,2.983,3.005,2.762,2.769,2.766,2.705,2.701,2.706,42.43,12.43,3628,1471 "2013-10-23 05:00:00",62868,21,10.09,10.07,10.07,9.56,9.56,9.55,9.45,9.45,9.46,7.498,7.505,7.543,5.183,5.183,5.202,3.737,3.749,3.757,2.842,2.846,2.845,9.47,9.49,9.47,7.84,7.721,7.688,5.962,5.932,5.903,4.931,4.91,4.902,4.013,4.016,4.011,3.376,3.379,3.389,2.961,2.994,3.015,2.773,2.779,2.776,2.714,2.71,2.715,41.61,12.5,3561,1467 "2013-10-23 06:00:00",62869,21,10.36,10.35,10.35,9.62,9.61,9.61,9.46,9.46,9.46,7.464,7.471,7.51,5.191,5.193,5.212,3.761,3.773,3.782,2.857,2.861,2.86,9.48,9.5,9.48,7.827,7.704,7.673,5.952,5.921,5.888,4.928,4.909,4.9,4.014,4.018,4.013,3.381,3.384,3.394,2.967,2.999,3.021,2.781,2.787,2.785,2.725,2.721,2.726,41.64,12.56,3588,1463 "2013-10-23 07:00:00",62870,21,10.5,10.5,10.49,9.68,9.67,9.67,9.51,9.51,9.52,7.473,7.477,7.515,5.203,5.203,5.222,3.78,3.792,3.8,2.868,2.872,2.87,9.53,9.54,9.53,7.848,7.729,7.691,5.954,5.925,5.895,4.928,4.91,4.901,4.014,4.02,4.014,3.385,3.389,3.396,2.971,3.003,3.025,2.775,2.782,2.779,2.694,2.69,2.696,41.74,12.61,3584,1459 "2013-10-23 08:00:00",62871,21,11.24,11.26,11.25,9.94,9.93,9.92,9.73,9.72,9.73,7.513,7.519,7.556,5.217,5.219,5.234,3.785,3.799,3.807,2.817,2.821,2.818,9.72,9.73,9.71,7.933,7.803,7.768,5.973,5.942,5.912,4.935,4.918,4.906,4.009,4.013,4.008,3.365,3.368,3.378,2.912,2.95,2.974,2.653,2.66,2.656,2.561,2.558,2.565,42.71,12.35,3584,1454 "2013-10-23 09:00:00",62872,21,11.09,11.09,11.08,10.17,10.15,10.15,9.99,9.99,9.99,7.632,7.635,7.674,5.234,5.235,5.256,3.768,3.783,3.791,2.765,2.768,2.766,9.96,9.98,9.96,8.09,7.95,7.914,6.023,5.991,5.959,4.944,4.926,4.914,3.99,3.995,3.989,3.329,3.335,3.345,2.86,2.901,2.926,2.578,2.584,2.58,2.503,2.501,2.508,43.7,12.11,3581,1449 "2013-10-23 10:00:00",62873,21,9.65,9.59,9.57,9.76,9.76,9.75,9.74,9.74,9.75,7.67,7.68,7.721,5.255,5.257,5.276,3.749,3.763,3.773,2.731,2.735,2.732,9.73,9.75,9.74,8.04,7.924,7.89,6.06,6.029,5.999,4.975,4.957,4.946,4.001,4.006,4.002,3.33,3.336,3.348,2.843,2.886,2.913,2.537,2.543,2.54,2.472,2.47,2.476,42.73,11.96,3592,1442 "2013-10-23 11:00:00",62874,21,7.069,6.971,6.931,8.32,8.35,8.34,8.93,8.92,8.93,7.483,7.494,7.531,5.252,5.254,5.273,3.734,3.748,3.757,2.721,2.725,2.722,8.88,8.89,8.88,7.656,7.582,7.557,6,5.978,5.952,4.98,4.965,4.955,4.007,4.013,4.009,3.328,3.333,3.345,2.84,2.882,2.909,2.549,2.554,2.551,2.498,2.496,2.5,38.83,11.93,3500,1438 "2013-10-23 12:00:00",62875,21,6.538,6.453,6.433,7.744,7.756,7.743,8.43,8.41,8.41,7.154,7.165,7.2,5.195,5.199,5.217,3.719,3.734,3.742,2.712,2.716,2.713,8.32,8.32,8.32,7.292,7.235,7.214,5.855,5.839,5.819,4.924,4.914,4.907,3.984,3.992,3.988,3.312,3.319,3.33,2.826,2.867,2.894,2.539,2.544,2.541,2.481,2.478,2.483,36.37,11.89,3450,1434 "2013-10-23 13:00:00",62876,21,4.731,4.663,4.657,6.282,6.303,6.288,7.328,7.31,7.316,6.734,6.747,6.777,5.1,5.104,5.121,3.695,3.708,3.717,2.708,2.711,2.709,7.209,7.207,7.208,6.651,6.642,6.629,5.632,5.627,5.613,4.828,4.823,4.818,3.936,3.944,3.941,3.285,3.291,3.301,2.812,2.851,2.876,2.544,2.548,2.545,2.49,2.487,2.492,31.39,11.88,3349,1432 "2013-10-23 14:00:00",62877,21,5.24,5.193,5.182,6.014,6.028,6.012,6.79,6.766,6.761,6.25,6.262,6.288,4.951,4.956,4.972,3.658,3.671,3.679,2.692,2.696,2.693,6.718,6.708,6.706,6.172,6.159,6.15,5.342,5.343,5.334,4.673,4.672,4.67,3.855,3.866,3.862,3.239,3.244,3.255,2.78,2.817,2.841,2.519,2.523,2.52,2.457,2.454,2.459,29.27,11.81,3270,1431 "2013-10-23 15:00:00",62878,21,5.737,5.705,5.701,6.127,6.135,6.124,6.656,6.633,6.629,5.992,6,6.023,4.793,4.798,4.812,3.602,3.615,3.623,2.66,2.664,2.661,6.645,6.636,6.63,6.014,5.989,5.979,5.158,5.158,5.149,4.531,4.531,4.53,3.763,3.774,3.77,3.181,3.186,3.196,2.737,2.773,2.796,2.475,2.479,2.476,2.413,2.411,2.416,29.04,11.67,3249,1430 "2013-10-23 16:00:00",62879,21,6.83,6.82,6.817,6.591,6.591,6.582,6.778,6.763,6.759,5.895,5.903,5.924,4.665,4.67,4.683,3.534,3.548,3.556,2.62,2.623,2.621,6.777,6.773,6.764,6.033,5.988,5.976,5.058,5.055,5.044,4.421,4.421,4.42,3.673,3.684,3.681,3.113,3.117,3.127,2.682,2.716,2.738,2.425,2.429,2.427,2.368,2.366,2.372,29.72,11.49,3247,1432 "2013-10-23 17:00:00",62880,21,7.974,7.98,7.975,7.173,7.165,7.16,7.184,7.174,7.163,5.937,5.94,5.963,4.582,4.585,4.599,3.468,3.482,3.49,2.583,2.586,2.584,7.13,7.127,7.115,6.196,6.131,6.114,5.023,5.015,4.999,4.336,4.334,4.331,3.583,3.593,3.59,3.038,3.041,3.05,2.629,2.661,2.683,2.385,2.389,2.387,2.335,2.334,2.338,31.37,11.33,3299,1436 "2013-10-23 18:00:00",62881,21,9.37,9.4,9.4,7.867,7.855,7.856,7.711,7.702,7.696,6.092,6.093,6.118,4.547,4.549,4.561,3.417,3.43,3.438,2.56,2.563,2.561,7.652,7.656,7.64,6.483,6.394,6.373,5.063,5.048,5.029,4.297,4.292,4.288,3.526,3.534,3.53,2.991,2.994,3.003,2.601,2.632,2.653,2.368,2.371,2.369,2.338,2.337,2.34,33.71,11.22,3340,1440 "2013-10-23 19:00:00",62882,21,10.38,10.42,10.42,8.64,8.61,8.62,8.36,8.36,8.35,6.334,6.335,6.363,4.555,4.556,4.571,3.392,3.404,3.412,2.599,2.602,2.601,8.32,8.33,8.31,6.83,6.719,6.692,5.15,5.129,5.106,4.296,4.287,4.282,3.502,3.508,3.504,2.987,2.989,2.996,2.652,2.678,2.696,2.47,2.471,2.47,2.475,2.474,2.475,36.7,11.41,3404,1444 "2013-10-23 20:00:00",62883,21,9.36,9.35,9.35,8.73,8.72,8.72,8.58,8.58,8.58,6.565,6.566,6.598,4.604,4.605,4.62,3.409,3.421,3.428,2.658,2.661,2.66,8.55,8.57,8.55,7.033,6.923,6.895,5.261,5.236,5.21,4.349,4.336,4.328,3.543,3.546,3.541,3.042,3.043,3.05,2.729,2.753,2.77,2.576,2.578,2.577,2.554,2.551,2.553,37.66,11.68,3476,1449 "2013-10-23 21:00:00",62884,21,8.78,8.76,8.76,8.46,8.46,8.45,8.36,8.36,8.37,6.625,6.629,6.661,4.667,4.667,4.682,3.444,3.456,3.463,2.685,2.689,2.688,8.37,8.38,8.37,6.985,6.889,6.863,5.315,5.292,5.267,4.415,4.401,4.392,3.607,3.609,3.603,3.092,3.092,3.099,2.764,2.789,2.806,2.615,2.619,2.617,2.58,2.577,2.58,36.78,11.8,3573,1451 "2013-10-23 22:00:00",62885,21,8.63,8.62,8.61,8.32,8.31,8.31,8.24,8.23,8.24,6.599,6.603,6.634,4.708,4.708,4.724,3.477,3.489,3.496,2.704,2.708,2.707,8.26,8.27,8.25,6.926,6.831,6.806,5.331,5.31,5.286,4.456,4.442,4.433,3.653,3.655,3.649,3.125,3.125,3.133,2.786,2.811,2.829,2.636,2.64,2.638,2.596,2.593,2.597,36.34,11.89,3659,1452 "2013-10-23 23:00:00",62886,21,8.6,8.59,8.59,8.27,8.27,8.26,8.2,8.2,8.2,6.572,6.579,6.609,4.73,4.73,4.746,3.503,3.515,3.522,2.72,2.724,2.723,8.22,8.22,8.21,6.909,6.817,6.792,5.345,5.321,5.299,4.48,4.465,4.457,3.681,3.683,3.676,3.147,3.147,3.154,2.801,2.827,2.844,2.651,2.655,2.653,2.608,2.604,2.608,36.16,11.96,3689,1452 "2013-10-24 00:00:00",62887,21,8.58,8.57,8.57,8.26,8.26,8.25,8.19,8.19,8.19,6.563,6.567,6.602,4.743,4.743,4.759,3.523,3.534,3.542,2.737,2.741,2.74,8.2,8.21,8.2,6.909,6.817,6.793,5.359,5.337,5.313,4.496,4.483,4.473,3.7,3.702,3.695,3.163,3.163,3.171,2.815,2.84,2.858,2.662,2.666,2.665,2.62,2.616,2.62,36.09,12.04,3724,1451 "2013-10-24 01:00:00",62888,21,8.59,8.58,8.57,8.26,8.26,8.25,8.21,8.2,8.2,6.562,6.563,6.599,4.753,4.754,4.768,3.54,3.551,3.559,2.751,2.755,2.753,8.22,8.23,8.22,6.922,6.827,6.801,5.373,5.352,5.327,4.511,4.496,4.487,3.714,3.716,3.709,3.177,3.177,3.184,2.828,2.853,2.871,2.675,2.68,2.677,2.632,2.628,2.632,36.17,12.09,3768,1451 "2013-10-24 02:00:00",62889,21,8.6,8.58,8.58,8.26,8.26,8.25,8.19,8.19,8.19,6.567,6.575,6.606,4.761,4.762,4.777,3.553,3.565,3.572,2.763,2.766,2.765,8.2,8.21,8.19,6.93,6.836,6.811,5.389,5.366,5.342,4.526,4.511,4.501,3.729,3.731,3.724,3.19,3.19,3.197,2.84,2.866,2.883,2.687,2.691,2.689,2.642,2.639,2.643,36.06,12.14,3736,1451 "2013-10-24 03:00:00",62890,21,8.61,8.61,8.6,8.26,8.26,8.25,8.2,8.19,8.19,6.583,6.587,6.617,4.77,4.771,4.787,3.566,3.577,3.585,2.774,2.777,2.775,8.2,8.21,8.2,6.936,6.851,6.82,5.405,5.383,5.358,4.541,4.527,4.517,3.744,3.746,3.739,3.203,3.203,3.21,2.85,2.877,2.894,2.697,2.702,2.699,2.652,2.649,2.653,36.08,12.19,3691,1451 "2013-10-24 04:00:00",62891,21,8.67,8.66,8.66,8.3,8.3,8.29,8.25,8.25,8.25,6.604,6.608,6.639,4.781,4.782,4.796,3.576,3.589,3.596,2.783,2.787,2.786,8.25,8.26,8.25,6.96,6.869,6.843,5.422,5.4,5.375,4.556,4.542,4.532,3.758,3.759,3.752,3.215,3.215,3.221,2.861,2.886,2.905,2.707,2.711,2.707,2.66,2.657,2.661,36.33,12.25,3704,1451 "2013-10-24 05:00:00",62892,21,8.8,8.79,8.78,8.39,8.39,8.39,8.36,8.35,8.35,6.642,6.646,6.676,4.794,4.795,4.811,3.588,3.6,3.607,2.791,2.795,2.794,8.36,8.37,8.35,7.017,6.921,6.895,5.448,5.424,5.399,4.573,4.557,4.548,3.771,3.773,3.765,3.226,3.225,3.233,2.869,2.895,2.913,2.713,2.717,2.715,2.665,2.661,2.665,36.75,12.28,3707,1451 "2013-10-24 06:00:00",62893,21,8.93,8.92,8.92,8.51,8.5,8.49,8.47,8.46,8.46,6.693,6.697,6.729,4.813,4.814,4.829,3.599,3.611,3.618,2.8,2.804,2.802,8.47,8.47,8.46,7.085,6.985,6.959,5.486,5.462,5.436,4.598,4.582,4.571,3.789,3.79,3.783,3.239,3.239,3.246,2.878,2.905,2.923,2.719,2.723,2.722,2.672,2.669,2.673,37.13,12.31,3714,1451 "2013-10-24 07:00:00",62894,21,9.25,9.24,9.24,8.67,8.67,8.66,8.62,8.61,8.61,6.761,6.765,6.797,4.836,4.837,4.853,3.612,3.624,3.632,2.809,2.812,2.811,8.62,8.62,8.61,7.178,7.074,7.046,5.533,5.507,5.48,4.626,4.61,4.599,3.808,3.809,3.801,3.251,3.251,3.26,2.888,2.915,2.933,2.72,2.725,2.723,2.651,2.647,2.653,37.81,12.35,3689,1450 "2013-10-24 08:00:00",62895,21,11.13,11.17,11.17,9.28,9.26,9.25,9.05,9.04,9.03,6.884,6.887,6.921,4.867,4.867,4.883,3.618,3.631,3.639,2.761,2.764,2.762,9.02,9.03,9.01,7.384,7.26,7.228,5.597,5.568,5.539,4.655,4.637,4.625,3.816,3.817,3.81,3.239,3.24,3.248,2.833,2.866,2.887,2.603,2.609,2.606,2.517,2.514,2.521,39.71,12.11,3658,1448 "2013-10-24 09:00:00",62896,21,12.31,12.34,12.33,10.2,10.16,10.16,9.96,9.95,9.94,7.173,7.173,7.21,4.912,4.912,4.929,3.607,3.619,3.628,2.707,2.71,2.708,9.81,9.83,9.81,7.828,7.671,7.632,5.734,5.698,5.664,4.694,4.675,4.663,3.806,3.808,3.803,3.202,3.205,3.214,2.78,2.815,2.838,2.526,2.532,2.529,2.457,2.455,2.461,43.21,11.86,3661,1445 "2013-10-24 10:00:00",62897,21,9.65,9.57,9.53,9.9,9.91,9.91,9.88,9.88,9.89,7.428,7.431,7.471,4.982,4.982,5.001,3.595,3.61,3.617,2.674,2.677,2.675,9.85,9.87,9.86,7.951,7.814,7.777,5.849,5.812,5.777,4.752,4.733,4.72,3.815,3.819,3.813,3.188,3.192,3.201,2.758,2.794,2.818,2.5,2.505,2.502,2.444,2.441,2.446,43.29,11.72,3697,1441 "2013-10-24 11:00:00",62898,21,9.27,9.23,9.21,9.27,9.28,9.27,9.39,9.38,9.38,7.384,7.39,7.429,5.034,5.035,5.054,3.591,3.608,3.614,2.655,2.658,2.656,9.39,9.4,9.39,7.733,7.619,7.59,5.833,5.803,5.774,4.779,4.762,4.752,3.832,3.835,3.831,3.19,3.195,3.204,2.749,2.787,2.812,2.49,2.495,2.492,2.425,2.423,2.428,41.28,11.64,3630,1438 "2013-10-24 12:00:00",62899,21,7.669,7.595,7.581,8.66,8.67,8.67,9.03,9.02,9.03,7.292,7.3,7.336,5.043,5.044,5.064,3.591,3.605,3.613,2.64,2.644,2.642,9.03,9.04,9.03,7.562,7.471,7.443,5.792,5.767,5.741,4.771,4.759,4.748,3.828,3.834,3.829,3.179,3.185,3.196,2.732,2.77,2.795,2.473,2.478,2.475,2.415,2.413,2.417,39.56,11.57,3597,1435 "2013-10-24 13:00:00",62900,21,7.233,7.187,7.179,7.863,7.872,7.862,8.34,8.33,8.33,7.045,7.055,7.089,5.018,5.021,5.039,3.584,3.598,3.606,2.628,2.632,2.629,8.32,8.33,8.32,7.188,7.123,7.101,5.676,5.659,5.637,4.734,4.724,4.715,3.809,3.816,3.812,3.164,3.169,3.18,2.713,2.751,2.776,2.453,2.458,2.455,2.389,2.386,2.392,36.43,11.53,3545,1431 "2013-10-24 14:00:00",62901,21,7.072,7.034,7.029,7.554,7.56,7.55,7.922,7.912,7.916,6.787,6.796,6.828,4.954,4.957,4.974,3.565,3.579,3.587,2.61,2.613,2.611,7.884,7.89,7.883,6.904,6.846,6.827,5.529,5.516,5.497,4.657,4.65,4.644,3.765,3.773,3.769,3.132,3.138,3.148,2.685,2.722,2.747,2.426,2.43,2.427,2.366,2.364,2.369,34.56,11.44,3509,1427 "2013-10-24 15:00:00",62902,21,7.226,7.199,7.196,7.386,7.389,7.379,7.632,7.621,7.623,6.571,6.579,6.609,4.872,4.875,4.892,3.535,3.549,3.557,2.587,2.591,2.588,7.585,7.591,7.583,6.687,6.633,6.615,5.39,5.38,5.362,4.568,4.562,4.557,3.707,3.715,3.712,3.094,3.099,3.109,2.656,2.692,2.716,2.399,2.404,2.401,2.342,2.341,2.346,33.3,11.35,3483,1426 "2013-10-24 16:00:00",62903,21,7.589,7.573,7.569,7.449,7.448,7.441,7.505,7.498,7.501,6.423,6.429,6.456,4.787,4.79,4.806,3.496,3.51,3.518,2.564,2.567,2.565,7.497,7.502,7.492,6.573,6.514,6.497,5.277,5.266,5.25,4.479,4.474,4.47,3.643,3.652,3.649,3.051,3.055,3.065,2.626,2.661,2.683,2.375,2.38,2.377,2.322,2.321,2.326,32.98,11.24,3474,1424 "2013-10-24 17:00:00",62904,21,7.768,7.752,7.75,7.551,7.548,7.54,7.522,7.515,7.518,6.347,6.352,6.379,4.714,4.716,4.732,3.456,3.469,3.477,2.546,2.549,2.547,7.521,7.526,7.517,6.54,6.476,6.456,5.201,5.19,5.172,4.406,4.401,4.397,3.587,3.595,3.591,3.014,3.018,3.027,2.604,2.637,2.659,2.357,2.361,2.359,2.308,2.306,2.311,33.03,11.16,3458,1424 "2013-10-24 18:00:00",62905,21,7.661,7.644,7.642,7.525,7.523,7.519,7.482,7.479,7.484,6.306,6.309,6.336,4.659,4.661,4.677,3.422,3.435,3.443,2.554,2.557,2.555,7.492,7.501,7.492,6.513,6.443,6.425,5.153,5.141,5.123,4.357,4.351,4.346,3.549,3.556,3.553,2.997,3,3.008,2.615,2.646,2.667,2.396,2.398,2.397,2.394,2.393,2.394,32.93,11.2,3382,1424 "2013-10-24 19:00:00",62906,21,7.473,7.457,7.455,7.359,7.356,7.35,7.319,7.319,7.325,6.259,6.263,6.29,4.618,4.62,4.635,3.412,3.424,3.432,2.617,2.62,2.619,7.311,7.323,7.314,6.434,6.371,6.352,5.115,5.102,5.084,4.331,4.324,4.318,3.547,3.551,3.548,3.028,3.029,3.036,2.692,2.718,2.736,2.523,2.525,2.524,2.511,2.508,2.51,32.17,11.5,3175,1429 "2013-10-24 20:00:00",62907,21,8.09,8.09,8.09,7.431,7.421,7.417,7.314,7.312,7.316,6.211,6.213,6.241,4.593,4.594,4.609,3.422,3.434,3.44,2.652,2.655,2.654,7.31,7.32,7.31,6.39,6.32,6.304,5.08,5.067,5.049,4.318,4.309,4.303,3.562,3.566,3.561,3.06,3.06,3.067,2.728,2.753,2.77,2.576,2.579,2.577,2.544,2.541,2.544,32.19,11.66,3165,1431 "2013-10-24 21:00:00",62908,21,8.28,8.28,8.28,7.667,7.653,7.651,7.545,7.543,7.544,6.241,6.243,6.27,4.584,4.584,4.597,3.432,3.442,3.45,2.669,2.672,2.671,7.507,7.519,7.506,6.473,6.395,6.374,5.088,5.071,5.052,4.315,4.301,4.297,3.568,3.573,3.567,3.071,3.071,3.076,2.741,2.764,2.78,2.597,2.6,2.598,2.56,2.557,2.56,33.08,11.74,3204,1434 "2013-10-24 22:00:00",62909,21,8.15,8.14,8.14,7.631,7.625,7.621,7.557,7.555,7.556,6.272,6.277,6.301,4.592,4.592,4.607,3.44,3.452,3.459,2.681,2.685,2.683,7.533,7.545,7.532,6.48,6.403,6.385,5.099,5.083,5.063,4.317,4.308,4.3,3.575,3.577,3.571,3.077,3.077,3.083,2.749,2.773,2.789,2.609,2.612,2.611,2.572,2.568,2.572,33.14,11.79,3280,1437 "2013-10-24 23:00:00",62910,21,8.83,8.84,8.84,7.915,7.902,7.898,7.788,7.785,7.784,6.313,6.314,6.341,4.605,4.605,4.618,3.451,3.461,3.469,2.692,2.696,2.695,7.732,7.743,7.729,6.569,6.481,6.457,5.116,5.096,5.074,4.323,4.31,4.302,3.582,3.584,3.576,3.085,3.084,3.09,2.758,2.782,2.798,2.62,2.623,2.621,2.579,2.577,2.58,34.06,11.84,3303,1438 "2013-10-25 00:00:00",62911,21,8.65,8.65,8.65,8.06,8.05,8.05,7.944,7.942,7.946,6.403,6.404,6.432,4.627,4.626,4.641,3.462,3.474,3.481,2.706,2.709,2.708,7.916,7.928,7.915,6.674,6.583,6.556,5.156,5.135,5.111,4.338,4.324,4.315,3.591,3.593,3.586,3.092,3.092,3.098,2.768,2.791,2.807,2.629,2.632,2.63,2.588,2.585,2.589,34.89,11.9,3343,1440 "2013-10-25 01:00:00",62912,21,8.43,8.43,8.43,7.936,7.929,7.926,7.846,7.844,7.848,6.432,6.439,6.467,4.656,4.656,4.67,3.478,3.489,3.496,2.717,2.72,2.719,7.837,7.849,7.838,6.654,6.569,6.546,5.176,5.154,5.132,4.357,4.343,4.334,3.608,3.609,3.602,3.106,3.105,3.111,2.78,2.803,2.819,2.64,2.643,2.642,2.599,2.595,2.599,34.49,11.95,3346,1441 "2013-10-25 02:00:00",62913,21,8.78,8.79,8.79,8.04,8.03,8.03,7.916,7.912,7.917,6.448,6.451,6.479,4.677,4.677,4.691,3.494,3.505,3.511,2.726,2.73,2.729,7.896,7.911,7.894,6.677,6.587,6.563,5.186,5.164,5.141,4.369,4.356,4.347,3.622,3.623,3.616,3.118,3.117,3.124,2.791,2.814,2.83,2.65,2.654,2.652,2.608,2.605,2.608,34.83,11.99,3355,1441 "2013-10-25 03:00:00",62914,21,9.18,9.18,9.18,8.33,8.32,8.31,8.18,8.18,8.18,6.518,6.519,6.549,4.697,4.697,4.712,3.508,3.519,3.526,2.737,2.741,2.739,8.14,8.15,8.14,6.798,6.696,6.67,5.224,5.2,5.175,4.388,4.372,4.363,3.637,3.638,3.63,3.131,3.13,3.137,2.802,2.825,2.842,2.661,2.665,2.663,2.619,2.615,2.619,35.86,12.04,3392,1441 "2013-10-25 04:00:00",62915,21,9.03,9.03,9.03,8.34,8.33,8.33,8.23,8.22,8.23,6.594,6.596,6.626,4.728,4.727,4.742,3.524,3.535,3.542,2.749,2.752,2.75,8.2,8.22,8.2,6.857,6.759,6.73,5.27,5.244,5.219,4.417,4.401,4.391,3.657,3.658,3.651,3.147,3.146,3.152,2.815,2.839,2.856,2.672,2.676,2.674,2.629,2.626,2.63,36.14,12.09,3420,1441 "2013-10-25 05:00:00",62916,21,8.77,8.76,8.76,8.33,8.32,8.32,8.23,8.23,8.23,6.637,6.641,6.669,4.758,4.757,4.772,3.541,3.552,3.56,2.759,2.762,2.761,8.22,8.24,8.22,6.885,6.789,6.761,5.302,5.276,5.251,4.444,4.427,4.417,3.678,3.679,3.671,3.161,3.161,3.168,2.826,2.85,2.867,2.681,2.686,2.684,2.636,2.633,2.636,36.22,12.13,3443,1440 "2013-10-25 06:00:00",62917,21,8.81,8.81,8.81,8.26,8.25,8.25,8.15,8.15,8.16,6.64,6.641,6.672,4.782,4.781,4.796,3.558,3.569,3.576,2.769,2.773,2.771,8.16,8.17,8.15,6.86,6.764,6.736,5.312,5.289,5.264,4.464,4.448,4.437,3.697,3.698,3.691,3.176,3.175,3.182,2.836,2.861,2.878,2.689,2.694,2.691,2.645,2.642,2.645,35.84,12.17,3437,1440 "2013-10-25 07:00:00",62918,21,9.45,9.45,9.45,8.49,8.48,8.48,8.34,8.34,8.34,6.668,6.672,6.701,4.798,4.798,4.813,3.573,3.585,3.592,2.778,2.781,2.78,8.32,8.33,8.31,6.93,6.827,6.8,5.334,5.309,5.283,4.479,4.462,4.452,3.711,3.711,3.704,3.188,3.187,3.194,2.843,2.869,2.886,2.686,2.69,2.688,2.616,2.612,2.618,36.58,12.21,3450,1440 "2013-10-25 08:00:00",62919,21,10.15,10.17,10.17,8.87,8.85,8.85,8.67,8.67,8.67,6.773,6.775,6.807,4.822,4.822,4.837,3.579,3.59,3.6,2.726,2.729,2.727,8.63,8.64,8.63,7.095,6.979,6.949,5.389,5.361,5.334,4.5,4.484,4.474,3.717,3.719,3.711,3.174,3.175,3.183,2.787,2.818,2.838,2.563,2.569,2.566,2.479,2.476,2.483,37.96,11.96,3496,1436 "2013-10-25 09:00:00",62920,21,9.85,9.86,9.86,8.95,8.94,8.94,8.78,8.78,8.78,6.895,6.898,6.929,4.853,4.853,4.869,3.564,3.577,3.584,2.668,2.671,2.669,8.76,8.77,8.76,7.214,7.1,7.068,5.448,5.42,5.391,4.523,4.506,4.494,3.705,3.708,3.701,3.137,3.139,3.147,2.728,2.761,2.783,2.478,2.484,2.481,2.408,2.406,2.412,38.56,11.69,3561,1432 "2013-10-25 10:00:00",62921,21,8.09,8.01,7.979,8.57,8.57,8.57,8.6,8.6,8.62,6.927,6.929,6.963,4.874,4.875,4.892,3.543,3.557,3.565,2.628,2.631,2.629,8.58,8.6,8.59,7.172,7.071,7.042,5.457,5.43,5.404,4.527,4.512,4.498,3.686,3.69,3.685,3.103,3.107,3.116,2.686,2.721,2.744,2.434,2.438,2.436,2.381,2.38,2.384,37.75,11.52,3531,1429 "2013-10-25 11:00:00",62922,21,3.872,3.766,3.733,6.107,6.145,6.14,7.263,7.249,7.258,6.626,6.638,6.666,4.864,4.865,4.881,3.526,3.539,3.547,2.62,2.622,2.621,7.126,7.13,7.135,6.466,6.446,6.431,5.32,5.306,5.288,4.496,4.485,4.478,3.67,3.675,3.67,3.091,3.094,3.104,2.686,2.719,2.741,2.456,2.46,2.457,2.416,2.413,2.416,31.06,11.49,3329,1427 "2013-10-25 12:00:00",62923,21,2.898,2.811,2.781,4.734,4.761,4.738,6.055,6.026,6.023,5.937,5.953,5.976,4.753,4.756,4.77,3.505,3.517,3.525,2.609,2.612,2.61,5.798,5.783,5.791,5.561,5.58,5.574,4.975,4.976,4.97,4.372,4.37,4.367,3.629,3.636,3.632,3.073,3.076,3.085,2.672,2.704,2.725,2.458,2.462,2.459,2.406,2.403,2.407,25.19,11.45,3117,1425 "2013-10-25 13:00:00",62924,21,1.981,1.911,1.894,3.695,3.718,3.699,5.069,5.035,5.032,5.282,5.298,5.314,4.545,4.551,4.563,3.455,3.467,3.475,2.577,2.58,2.578,4.872,4.851,4.86,4.809,4.852,4.852,4.605,4.616,4.617,4.19,4.194,4.195,3.545,3.555,3.551,3.026,3.029,3.037,2.63,2.661,2.681,2.426,2.429,2.426,2.371,2.367,2.37,21.01,11.31,2840,1424 "2013-10-25 14:00:00",62925,21,2.302,2.256,2.244,3.348,3.363,3.343,4.444,4.407,4.398,4.704,4.717,4.729,4.285,4.291,4.301,3.369,3.381,3.388,2.532,2.534,2.532,4.262,4.239,4.246,4.22,4.255,4.257,4.219,4.235,4.24,3.967,3.977,3.981,3.425,3.438,3.435,2.951,2.954,2.962,2.57,2.599,2.618,2.378,2.381,2.378,2.325,2.321,2.324,18.4,11.11,2617,1426 "2013-10-25 15:00:00",62926,21,3.16,3.126,3.117,3.742,3.75,3.735,4.441,4.41,4.4,4.436,4.442,4.452,4.042,4.048,4.057,3.26,3.272,3.279,2.485,2.487,2.485,4.357,4.338,4.339,4.115,4.123,4.121,3.982,3.993,3.996,3.766,3.776,3.781,3.295,3.309,3.307,2.87,2.873,2.881,2.515,2.542,2.56,2.327,2.329,2.326,2.277,2.274,2.277,18.88,10.9,2606,1431 "2013-10-25 16:00:00",62927,21,5.257,5.269,5.264,4.645,4.641,4.63,4.929,4.908,4.888,4.448,4.449,4.459,3.885,3.889,3.897,3.153,3.165,3.172,2.436,2.438,2.436,4.87,4.853,4.846,4.348,4.32,4.312,3.923,3.927,3.924,3.645,3.652,3.655,3.189,3.203,3.201,2.798,2.801,2.808,2.465,2.491,2.509,2.271,2.273,2.271,2.222,2.22,2.224,21.29,10.67,2485,1438 "2013-10-25 17:00:00",62928,21,7.296,7.331,7.326,5.837,5.822,5.82,5.796,5.781,5.766,4.72,4.717,4.73,3.837,3.838,3.847,3.071,3.083,3.089,2.397,2.399,2.398,5.696,5.688,5.675,4.889,4.826,4.812,4.052,4.045,4.035,3.626,3.626,3.625,3.126,3.137,3.134,2.741,2.744,2.751,2.426,2.451,2.468,2.23,2.232,2.231,2.196,2.194,2.198,24.98,10.49,2667,1447 "2013-10-25 18:00:00",62929,21,9.08,9.14,9.14,6.903,6.883,6.887,6.747,6.732,6.716,5.069,5.065,5.082,3.871,3.871,3.881,3.029,3.04,3.046,2.4,2.402,2.401,6.652,6.649,6.632,5.481,5.386,5.366,4.27,4.253,4.236,3.682,3.676,3.672,3.11,3.118,3.114,2.719,2.721,2.727,2.435,2.457,2.472,2.268,2.269,2.268,2.28,2.279,2.28,29.23,10.51,2841,1457 "2013-10-25 19:00:00",62930,21,10.39,10.46,10.46,7.899,7.869,7.874,7.649,7.64,7.627,5.48,5.475,5.498,3.957,3.956,3.967,3.038,3.048,3.054,2.457,2.459,2.458,7.546,7.55,7.531,6.081,5.962,5.934,4.532,4.507,4.483,3.789,3.776,3.769,3.147,3.15,3.144,2.755,2.754,2.758,2.508,2.526,2.539,2.387,2.387,2.387,2.392,2.391,2.391,33.13,10.77,2985,1467 "2013-10-25 20:00:00",62931,21,11.11,11.18,11.19,8.71,8.68,8.69,8.46,8.45,8.44,5.896,5.893,5.921,4.082,4.079,4.092,3.086,3.095,3.101,2.505,2.508,2.507,8.35,8.35,8.34,6.587,6.448,6.414,4.774,4.741,4.712,3.91,3.892,3.882,3.216,3.215,3.208,2.811,2.808,2.813,2.569,2.586,2.598,2.462,2.463,2.462,2.451,2.448,2.449,36.66,10.99,3090,1472 "2013-10-25 21:00:00",62932,21,11.2,11.25,11.25,9.22,9.2,9.2,9.01,9,9,6.274,6.272,6.304,4.226,4.224,4.238,3.148,3.158,3.164,2.534,2.536,2.535,8.9,8.91,8.89,6.943,6.792,6.756,4.973,4.935,4.903,4.039,4.018,4.005,3.307,3.304,3.296,2.873,2.87,2.875,2.61,2.629,2.643,2.494,2.497,2.495,2.465,2.462,2.464,39.09,11.12,3189,1473 "2013-10-25 22:00:00",62933,21,11.25,11.27,11.27,9.59,9.57,9.57,9.4,9.4,9.4,6.59,6.59,6.625,4.371,4.368,4.383,3.212,3.222,3.228,2.554,2.557,2.556,9.31,9.32,9.3,7.227,7.069,7.031,5.164,5.124,5.089,4.181,4.158,4.144,3.41,3.407,3.399,2.935,2.934,2.94,2.645,2.667,2.683,2.516,2.52,2.518,2.48,2.476,2.479,40.91,11.21,3247,1471 "2013-10-25 23:00:00",62934,21,11.68,11.71,11.71,9.94,9.92,9.92,9.76,9.76,9.75,6.851,6.852,6.89,4.506,4.503,4.519,3.275,3.285,3.291,2.576,2.579,2.578,9.66,9.68,9.66,7.468,7.305,7.263,5.339,5.297,5.261,4.318,4.295,4.28,3.511,3.509,3.501,2.998,2.998,3.005,2.681,2.706,2.723,2.539,2.543,2.541,2.496,2.493,2.496,42.5,11.32,3326,1468 "2013-10-26 00:00:00",62935,21,12.7,12.75,12.75,10.51,10.48,10.49,10.25,10.25,10.24,7.121,7.122,7.162,4.63,4.628,4.645,3.337,3.347,3.354,2.603,2.607,2.606,10.16,10.17,10.15,7.779,7.599,7.555,5.517,5.474,5.436,4.446,4.423,4.407,3.603,3.602,3.595,3.057,3.059,3.066,2.718,2.745,2.764,2.562,2.567,2.565,2.515,2.513,2.515,44.66,11.44,3333,1462 "2013-10-26 01:00:00",62936,21,13.14,13.18,13.18,11.02,10.99,10.99,10.78,10.77,10.77,7.417,7.419,7.462,4.754,4.753,4.771,3.398,3.409,3.416,2.628,2.631,2.63,10.67,10.69,10.67,8.1,7.906,7.859,5.703,5.656,5.616,4.575,4.55,4.534,3.692,3.692,3.685,3.116,3.119,3.127,2.755,2.784,2.805,2.587,2.593,2.59,2.537,2.534,2.537,47.03,11.56,3413,1457 "2013-10-26 02:00:00",62937,21,13.05,13.08,13.08,11.29,11.26,11.26,11.05,11.05,11.05,7.683,7.687,7.732,4.879,4.878,4.897,3.458,3.469,3.477,2.651,2.655,2.654,11,11.02,10.99,8.35,8.15,8.11,5.876,5.828,5.786,4.701,4.676,4.659,3.781,3.781,3.775,3.175,3.179,3.188,2.792,2.824,2.846,2.612,2.618,2.615,2.558,2.555,2.559,48.33,11.66,3464,1453 "2013-10-26 03:00:00",62938,21,13.84,13.89,13.89,11.64,11.61,11.61,11.39,11.39,11.39,7.901,7.905,7.953,4.998,4.998,5.018,3.517,3.529,3.537,2.675,2.679,2.678,11.3,11.32,11.29,8.57,8.37,8.32,6.024,5.975,5.933,4.816,4.791,4.774,3.864,3.866,3.86,3.23,3.235,3.246,2.827,2.861,2.884,2.636,2.642,2.64,2.579,2.575,2.58,49.87,11.77,3474,1447 "2013-10-26 04:00:00",62939,21,13.8,13.84,13.84,11.98,11.95,11.94,11.7,11.71,11.71,8.14,8.14,8.19,5.109,5.11,5.131,3.574,3.586,3.594,2.699,2.703,2.702,11.65,11.68,11.65,8.81,8.61,8.55,6.174,6.124,6.081,4.923,4.898,4.881,3.94,3.943,3.938,3.283,3.289,3.3,2.861,2.898,2.922,2.659,2.666,2.663,2.598,2.595,2.599,51.25,11.88,3575,1441 "2013-10-26 05:00:00",62940,21,13.18,13.19,13.2,11.84,11.82,11.82,11.59,11.59,11.61,8.28,8.29,8.34,5.216,5.217,5.238,3.628,3.641,3.65,2.722,2.726,2.725,11.59,11.61,11.59,8.88,8.68,8.63,6.279,6.231,6.189,5.019,4.995,4.979,4.013,4.017,4.012,3.332,3.339,3.351,2.891,2.929,2.954,2.679,2.686,2.683,2.612,2.609,2.614,51.09,11.98,3689,1435 "2013-10-26 06:00:00",62941,21,13.55,13.57,13.57,11.79,11.77,11.77,11.54,11.54,11.55,8.34,8.35,8.4,5.303,5.304,5.326,3.679,3.692,3.701,2.745,2.749,2.748,11.53,11.55,11.53,8.9,8.7,8.66,6.341,6.296,6.255,5.088,5.066,5.05,4.068,4.073,4.068,3.37,3.377,3.39,2.914,2.953,2.98,2.694,2.701,2.699,2.628,2.625,2.63,50.92,12.08,3579,1428 "2013-10-26 07:00:00",62942,21,15.12,15.18,15.18,12.55,12.51,12.51,12.18,12.18,12.18,8.5,8.51,8.56,5.376,5.377,5.4,3.725,3.739,3.748,2.769,2.774,2.773,12.11,12.13,12.1,9.17,8.95,8.9,6.438,6.39,6.347,5.147,5.125,5.109,4.109,4.115,4.111,3.402,3.41,3.423,2.94,2.98,3.007,2.716,2.724,2.721,2.65,2.647,2.652,53.43,12.19,3576,1424 "2013-10-26 08:00:00",62943,21,15.14,15.18,15.17,12.99,12.95,12.96,12.64,12.64,12.65,8.76,8.77,8.82,5.46,5.462,5.486,3.771,3.785,3.794,2.793,2.798,2.796,12.59,12.62,12.59,9.45,9.23,9.17,6.577,6.526,6.481,5.23,5.207,5.19,4.164,4.17,4.166,3.444,3.453,3.467,2.973,3.014,3.042,2.739,2.747,2.744,2.671,2.668,2.672,55.53,12.29,3635,1419 "2013-10-26 09:00:00",62944,21,14.29,14.29,14.27,12.92,12.9,12.9,12.66,12.66,12.67,8.95,8.96,9.01,5.556,5.558,5.582,3.817,3.832,3.841,2.816,2.821,2.819,12.64,12.66,12.64,9.57,9.35,9.3,6.696,6.646,6.601,5.324,5.302,5.285,4.233,4.24,4.237,3.493,3.503,3.517,3.005,3.048,3.077,2.762,2.77,2.767,2.691,2.687,2.692,55.57,12.39,3647,1413 "2013-10-26 10:00:00",62945,21,12.89,12.84,12.81,12.39,12.39,12.39,12.25,12.26,12.27,9,9.01,9.06,5.642,5.644,5.668,3.863,3.878,3.887,2.836,2.841,2.84,12.27,12.3,12.28,9.48,9.29,9.24,6.744,6.701,6.659,5.395,5.374,5.358,4.29,4.298,4.295,3.532,3.543,3.558,3.03,3.075,3.105,2.782,2.79,2.787,2.708,2.705,2.71,53.99,12.48,3666,1409 "2013-10-26 11:00:00",62946,21,8.35,8.17,8.1,10.56,10.58,10.58,11.21,11.21,11.23,8.85,8.86,8.91,5.699,5.701,5.726,3.904,3.919,3.928,2.856,2.861,2.86,11.21,11.24,11.23,9.07,8.94,8.9,6.702,6.668,6.631,5.42,5.402,5.389,4.323,4.331,4.328,3.558,3.568,3.583,3.048,3.092,3.121,2.797,2.805,2.802,2.722,2.718,2.724,49.08,12.56,3621,1404 "2013-10-26 12:00:00",62947,21,5.515,5.375,5.322,7.959,7.996,7.974,9.38,9.36,9.37,8.21,8.23,8.28,5.69,5.693,5.716,3.934,3.949,3.958,2.87,2.875,2.873,9.25,9.25,9.25,8.09,8.04,8.02,6.454,6.437,6.413,5.363,5.352,5.342,4.315,4.325,4.322,3.557,3.566,3.581,3.044,3.087,3.115,2.8,2.808,2.805,2.725,2.722,2.727,40.22,12.63,3547,1399 "2013-10-26 13:00:00",62948,21,3.518,3.405,3.365,5.934,5.971,5.951,7.688,7.656,7.662,7.329,7.352,7.387,5.565,5.57,5.59,3.939,3.954,3.963,2.88,2.884,2.883,7.482,7.467,7.478,6.947,6.962,6.952,6.014,6.012,6.001,5.178,5.175,5.17,4.233,4.246,4.243,3.516,3.524,3.537,3.023,3.063,3.089,2.8,2.806,2.803,2.738,2.734,2.737,32.36,12.67,3366,1396 "2013-10-26 14:00:00",62949,21,3.109,3.014,2.978,4.967,4.993,4.97,6.621,6.569,6.557,6.469,6.489,6.515,5.331,5.339,5.355,3.912,3.925,3.934,2.886,2.891,2.888,6.528,6.496,6.504,6.064,6.089,6.084,5.539,5.547,5.544,4.925,4.928,4.928,4.104,4.118,4.115,3.454,3.46,3.471,2.996,3.031,3.054,2.798,2.803,2.8,2.739,2.734,2.738,28.09,12.7,3178,1393 "2013-10-26 15:00:00",62950,21,3.458,3.377,3.348,4.854,4.871,4.849,6.346,6.291,6.273,5.927,5.941,5.963,5.058,5.067,5.081,3.852,3.866,3.874,2.881,2.885,2.883,6.15,6.118,6.124,5.671,5.68,5.675,5.196,5.204,5.202,4.691,4.697,4.698,3.968,3.982,3.978,3.385,3.389,3.399,2.96,2.992,3.013,2.78,2.785,2.782,2.722,2.716,2.72,26.56,12.67,3072,1393 "2013-10-26 16:00:00",62951,21,4.672,4.63,4.611,5.166,5.177,5.16,6.196,6.149,6.13,5.646,5.655,5.675,4.83,4.838,4.851,3.772,3.786,3.794,2.864,2.868,2.866,6.101,6.07,6.068,5.508,5.5,5.495,4.984,4.991,4.987,4.518,4.523,4.524,3.852,3.865,3.861,3.316,3.32,3.329,2.919,2.948,2.968,2.755,2.758,2.756,2.709,2.704,2.708,26.37,12.6,3057,1395 "2013-10-26 17:00:00",62952,21,7.595,7.612,7.604,6.557,6.55,6.537,6.799,6.766,6.748,5.664,5.667,5.688,4.674,4.68,4.693,3.693,3.708,3.715,2.862,2.865,2.864,6.753,6.735,6.725,5.811,5.757,5.745,4.932,4.93,4.92,4.405,4.407,4.407,3.761,3.773,3.769,3.27,3.273,3.281,2.916,2.944,2.962,2.767,2.769,2.767,2.731,2.726,2.729,29.47,12.58,3155,1401 "2013-10-26 18:00:00",62953,21,9.73,9.78,9.78,7.818,7.8,7.799,7.654,7.638,7.625,5.952,5.951,5.975,4.624,4.627,4.642,3.639,3.652,3.66,2.857,2.861,2.86,7.603,7.6,7.584,6.358,6.266,6.244,5.06,5.046,5.029,4.395,4.39,4.386,3.723,3.732,3.726,3.25,3.252,3.259,2.915,2.941,2.958,2.77,2.773,2.771,2.73,2.726,2.729,33.43,12.56,3147,1406 "2013-10-26 19:00:00",62954,21,10.89,10.95,10.95,8.76,8.74,8.74,8.52,8.51,8.5,6.341,6.338,6.367,4.664,4.665,4.679,3.615,3.628,3.636,2.859,2.862,2.861,8.44,8.44,8.42,6.896,6.778,6.75,5.263,5.24,5.216,4.457,4.445,4.437,3.728,3.733,3.727,3.245,3.245,3.254,2.918,2.943,2.96,2.774,2.778,2.775,2.735,2.731,2.735,37.12,12.56,3228,1414 "2013-10-26 20:00:00",62955,21,11.61,11.66,11.66,9.49,9.46,9.47,9.24,9.24,9.23,6.727,6.726,6.758,4.756,4.756,4.771,3.62,3.634,3.642,2.866,2.869,2.868,9.16,9.17,9.15,7.349,7.212,7.178,5.468,5.438,5.408,4.551,4.535,4.524,3.768,3.77,3.763,3.264,3.264,3.271,2.934,2.959,2.976,2.786,2.79,2.788,2.746,2.742,2.746,40.3,12.59,3314,1418 "2013-10-26 21:00:00",62956,21,11.55,11.58,11.59,9.98,9.96,9.96,9.77,9.77,9.77,7.081,7.081,7.116,4.871,4.87,4.886,3.648,3.661,3.669,2.878,2.882,2.88,9.72,9.72,9.71,7.706,7.557,7.52,5.663,5.628,5.595,4.664,4.645,4.633,3.834,3.835,3.828,3.3,3.301,3.309,2.959,2.985,3.004,2.804,2.808,2.806,2.761,2.757,2.761,42.7,12.64,3366,1421 "2013-10-26 22:00:00",62957,21,11.69,11.71,11.71,10.22,10.21,10.21,10.02,10.02,10.02,7.347,7.349,7.388,4.99,4.989,5.006,3.689,3.702,3.71,2.903,2.907,2.906,9.99,10,9.98,7.926,7.775,7.736,5.824,5.787,5.752,4.778,4.757,4.744,3.911,3.912,3.904,3.351,3.352,3.36,3,3.028,3.047,2.841,2.845,2.842,2.805,2.801,2.804,43.87,12.75,3455,1422 "2013-10-26 23:00:00",62958,21,11.69,11.7,11.7,10.4,10.38,10.38,10.18,10.18,10.18,7.544,7.548,7.589,5.1,5.1,5.117,3.74,3.753,3.761,2.939,2.943,2.942,10.17,10.19,10.17,8.08,7.933,7.893,5.953,5.916,5.881,4.882,4.861,4.847,3.993,3.994,3.986,3.414,3.415,3.424,3.052,3.081,3.102,2.886,2.89,2.888,2.836,2.832,2.836,44.59,12.91,3562,1423 "2013-10-27 00:00:00",62959,21,11.19,11.19,11.19,10.31,10.3,10.3,10.13,10.13,10.14,7.666,7.671,7.711,5.199,5.198,5.217,3.793,3.806,3.814,2.955,2.959,2.957,10.14,10.16,10.14,8.14,8,7.96,6.05,6.013,5.978,4.972,4.951,4.936,4.066,4.067,4.06,3.461,3.462,3.471,3.072,3.103,3.124,2.893,2.899,2.896,2.835,2.831,2.836,44.4,12.97,3676,1420 "2013-10-27 01:00:00",62960,21,10.7,10.69,10.69,10.07,10.07,10.07,9.96,9.95,9.96,7.698,7.7,7.749,5.275,5.275,5.293,3.838,3.851,3.859,2.969,2.973,2.972,9.97,9.99,9.97,8.11,7.978,7.94,6.099,6.066,6.033,5.034,5.013,4.999,4.115,4.117,4.11,3.489,3.491,3.501,3.085,3.117,3.138,2.9,2.905,2.903,2.841,2.837,2.842,43.71,13.05,3693,1418 "2013-10-27 02:00:00",62961,21,10.63,10.63,10.63,9.99,9.98,9.98,9.87,9.87,9.88,7.698,7.7,7.749,5.325,5.326,5.345,3.875,3.888,3.896,2.983,2.987,2.986,9.88,9.9,9.88,8.09,7.961,7.929,6.123,6.09,6.059,5.067,5.049,5.035,4.144,4.146,4.139,3.508,3.51,3.52,3.096,3.128,3.15,2.908,2.913,2.909,2.848,2.844,2.849,43.41,13.1,3633,1415 "2013-10-27 03:00:00",62962,21,10.58,10.57,10.57,10.01,10,10,9.88,9.87,9.88,7.715,7.724,7.762,5.361,5.362,5.38,3.905,3.918,3.926,2.997,3.001,2.999,9.89,9.91,9.89,8.1,7.983,7.947,6.147,6.115,6.083,5.092,5.072,5.059,4.162,4.165,4.158,3.522,3.524,3.533,3.106,3.139,3.16,2.916,2.921,2.918,2.857,2.852,2.858,43.37,13.17,3619,1412 "2013-10-27 04:00:00",62963,21,9.86,9.84,9.84,9.66,9.66,9.65,9.6,9.6,9.61,7.701,7.708,7.746,5.389,5.39,5.407,3.929,3.943,3.951,3.009,3.013,3.011,9.61,9.62,9.61,8.03,7.913,7.881,6.153,6.124,6.094,5.11,5.091,5.079,4.179,4.182,4.175,3.536,3.538,3.548,3.117,3.149,3.171,2.923,2.929,2.926,2.864,2.86,2.865,42.08,13.22,3629,1410 "2013-10-27 05:00:00",62964,21,9.46,9.43,9.43,9.29,9.29,9.28,9.24,9.24,9.25,7.589,7.596,7.634,5.399,5.399,5.419,3.948,3.961,3.969,3.017,3.021,3.019,9.25,9.26,9.25,7.845,7.746,7.716,6.107,6.081,6.054,5.107,5.091,5.079,4.187,4.189,4.182,3.544,3.546,3.556,3.12,3.153,3.175,2.927,2.932,2.93,2.866,2.862,2.867,40.45,13.26,3629,1408 "2013-10-27 06:00:00",62965,21,8.73,8.7,8.69,8.86,8.87,8.86,8.88,8.88,8.89,7.449,7.456,7.492,5.385,5.387,5.404,3.959,3.971,3.981,3.021,3.026,3.024,8.88,8.9,8.89,7.656,7.57,7.544,6.043,6.02,5.995,5.085,5.07,5.06,4.181,4.183,4.177,3.543,3.546,3.555,3.12,3.153,3.175,2.926,2.931,2.929,2.868,2.864,2.869,38.88,13.27,3616,1406 "2013-10-27 07:00:00",62966,21,8.16,8.13,8.12,8.28,8.28,8.27,8.36,8.36,8.37,7.243,7.251,7.284,5.351,5.353,5.37,3.96,3.973,3.983,3.027,3.031,3.03,8.35,8.37,8.36,7.366,7.3,7.277,5.943,5.925,5.903,5.048,5.035,5.026,4.167,4.172,4.164,3.54,3.541,3.55,3.12,3.15,3.172,2.927,2.933,2.93,2.87,2.867,2.872,36.55,13.3,3548,1404 "2013-10-27 08:00:00",62967,21,7.937,7.911,7.907,7.977,7.978,7.973,8.02,8.02,8.03,7.024,7.031,7.062,5.292,5.294,5.311,3.954,3.967,3.975,3.03,3.034,3.031,8.02,8.04,8.03,7.131,7.071,7.05,5.822,5.808,5.788,4.985,4.974,4.966,4.135,4.14,4.133,3.525,3.525,3.534,3.112,3.143,3.163,2.926,2.931,2.929,2.871,2.867,2.872,35.12,13.31,3507,1404 "2013-10-27 09:00:00",62968,21,7.568,7.537,7.538,7.632,7.634,7.63,7.698,7.7,7.709,6.83,6.837,6.866,5.222,5.224,5.239,3.939,3.953,3.96,3.031,3.034,3.032,7.689,7.702,7.693,6.916,6.865,6.846,5.705,5.693,5.675,4.915,4.906,4.899,4.097,4.102,4.095,3.507,3.507,3.516,3.105,3.134,3.154,2.923,2.928,2.926,2.87,2.866,2.871,33.65,13.31,3433,1404 "2013-10-27 10:00:00",62969,21,7.011,6.981,6.981,7.236,7.239,7.234,7.344,7.345,7.354,6.63,6.637,6.663,5.146,5.148,5.162,3.918,3.931,3.939,3.03,3.032,3.031,7.327,7.339,7.332,6.67,6.629,6.612,5.58,5.57,5.554,4.843,4.835,4.829,4.056,4.061,4.054,3.486,3.486,3.494,3.096,3.124,3.143,2.921,2.925,2.923,2.872,2.868,2.873,32.05,13.31,3345,1404 "2013-10-27 11:00:00",62970,21,6.494,6.462,6.458,6.853,6.856,6.849,7.03,7.027,7.034,6.421,6.427,6.452,5.063,5.065,5.079,3.893,3.905,3.913,3.037,3.041,3.039,7.022,7.029,7.022,6.427,6.394,6.379,5.449,5.442,5.428,4.765,4.758,4.753,4.013,4.018,4.011,3.467,3.467,3.474,3.097,3.122,3.141,2.933,2.937,2.935,2.895,2.891,2.895,30.7,13.34,3287,1405 "2013-10-27 12:00:00",62971,21,5.784,5.746,5.742,6.373,6.378,6.37,6.669,6.662,6.667,6.201,6.208,6.23,4.974,4.977,4.989,3.867,3.88,3.887,3.045,3.048,3.047,6.635,6.64,6.635,6.162,6.139,6.127,5.313,5.309,5.297,4.687,4.681,4.677,3.974,3.98,3.973,3.457,3.456,3.462,3.101,3.126,3.144,2.943,2.946,2.944,2.895,2.891,2.896,28.98,13.37,3218,1409 "2013-10-27 13:00:00",62972,21,5.507,5.476,5.472,5.939,5.944,5.935,6.265,6.256,6.258,5.943,5.951,5.971,4.878,4.88,4.892,3.837,3.849,3.856,3.035,3.038,3.037,6.214,6.217,6.213,5.858,5.844,5.835,5.158,5.158,5.149,4.604,4.601,4.597,3.935,3.942,3.935,3.439,3.438,3.445,3.087,3.112,3.129,2.929,2.933,2.931,2.882,2.878,2.883,27.14,13.32,3161,1412 "2013-10-27 14:00:00",62973,21,5.455,5.427,5.425,5.77,5.773,5.765,6.014,6.006,6.009,5.721,5.727,5.745,4.771,4.773,4.784,3.798,3.81,3.817,3.024,3.028,3.026,5.966,5.97,5.965,5.649,5.635,5.626,5.018,5.018,5.011,4.516,4.515,4.512,3.888,3.895,3.888,3.414,3.413,3.419,3.071,3.095,3.111,2.917,2.921,2.918,2.873,2.869,2.874,26.07,13.28,3114,1414 "2013-10-27 15:00:00",62974,21,5.491,5.469,5.466,5.662,5.663,5.657,5.827,5.82,5.822,5.548,5.553,5.57,4.667,4.669,4.679,3.754,3.765,3.772,3.013,3.016,3.014,5.791,5.796,5.79,5.499,5.484,5.475,4.903,4.904,4.897,4.435,4.434,4.432,3.84,3.847,3.84,3.386,3.385,3.391,3.056,3.079,3.094,2.907,2.91,2.909,2.866,2.862,2.867,25.33,13.23,3040,1418 "2013-10-27 16:00:00",62975,21,5.861,5.847,5.844,5.737,5.736,5.73,5.78,5.774,5.775,5.436,5.439,5.455,4.576,4.577,4.587,3.709,3.72,3.727,3.003,3.006,3.004,5.773,5.778,5.77,5.431,5.409,5.401,4.821,4.82,4.813,4.367,4.366,4.364,3.795,3.803,3.796,3.361,3.36,3.366,3.043,3.065,3.08,2.899,2.902,2.901,2.861,2.857,2.861,25.28,13.19,3029,1423 "2013-10-27 17:00:00",62976,21,6.253,6.243,6.241,5.944,5.94,5.936,5.909,5.906,5.905,5.399,5.4,5.414,4.507,4.508,4.518,3.669,3.679,3.686,2.993,2.996,2.994,5.892,5.897,5.888,5.471,5.44,5.429,4.786,4.783,4.774,4.321,4.317,4.315,3.76,3.767,3.76,3.339,3.338,3.343,3.032,3.052,3.068,2.893,2.895,2.894,2.856,2.852,2.857,25.82,13.13,3115,1429 "2013-10-27 18:00:00",62977,21,6.331,6.321,6.32,6.077,6.074,6.071,6.045,6.041,6.04,5.413,5.414,5.431,4.466,4.467,4.476,3.636,3.647,3.653,2.983,2.986,2.984,6.025,6.031,6.022,5.54,5.504,5.492,4.789,4.784,4.772,4.298,4.293,4.29,3.735,3.741,3.734,3.321,3.319,3.325,3.021,3.042,3.056,2.887,2.89,2.889,2.852,2.849,2.853,26.41,13.09,3146,1435 "2013-10-27 19:00:00",62978,21,6.473,6.465,6.462,6.162,6.159,6.155,6.132,6.128,6.128,5.428,5.43,5.447,4.445,4.445,4.454,3.612,3.622,3.629,2.977,2.979,2.978,6.112,6.118,6.108,5.585,5.547,5.533,4.796,4.79,4.777,4.287,4.281,4.277,3.719,3.725,3.716,3.309,3.306,3.311,3.014,3.034,3.048,2.884,2.887,2.885,2.85,2.847,2.851,26.79,13.07,3225,1440 "2013-10-27 20:00:00",62979,21,6.535,6.525,6.523,6.244,6.241,6.237,6.199,6.195,6.196,5.441,5.442,5.46,4.431,4.43,4.441,3.596,3.607,3.613,2.972,2.975,2.974,6.193,6.198,6.19,5.633,5.59,5.577,4.806,4.798,4.786,4.281,4.275,4.27,3.709,3.714,3.706,3.3,3.298,3.303,3.01,3.03,3.044,2.882,2.884,2.883,2.848,2.844,2.848,27.17,13.05,3303,1446 "2013-10-27 21:00:00",62980,21,6.556,6.548,6.545,6.285,6.281,6.278,6.237,6.233,6.234,5.457,5.459,5.476,4.425,4.424,4.433,3.587,3.596,3.603,2.969,2.971,2.97,6.231,6.24,6.23,5.666,5.624,5.61,4.821,4.812,4.799,4.282,4.274,4.27,3.707,3.708,3.702,3.295,3.293,3.298,3.007,3.027,3.04,2.879,2.882,2.881,2.847,2.843,2.847,27.3,13.04,3315,1450 "2013-10-27 22:00:00",62981,21,6.437,6.423,6.42,6.254,6.251,6.247,6.216,6.214,6.218,5.465,5.467,5.487,4.42,4.419,4.426,3.579,3.59,3.595,2.966,2.969,2.967,6.212,6.222,6.213,5.669,5.63,5.617,4.831,4.821,4.808,4.285,4.278,4.271,3.706,3.708,3.701,3.293,3.291,3.295,3.005,3.026,3.039,2.878,2.881,2.879,2.845,2.841,2.845,27.19,13.01,3414,1454 "2013-10-27 23:00:00",62982,21,6.227,6.216,6.211,6.074,6.072,6.068,6.04,6.038,6.043,5.403,5.407,5.425,4.41,4.41,4.419,3.573,3.583,3.59,2.962,2.965,2.964,6.042,6.051,6.042,5.574,5.541,5.528,4.803,4.795,4.783,4.28,4.272,4.267,3.707,3.71,3.702,3.296,3.293,3.298,3.005,3.025,3.039,2.876,2.879,2.877,2.842,2.838,2.842,26.49,12.99,3612,1458 "2013-10-28 00:00:00",62983,21,6.14,6.128,6.126,5.97,5.969,5.964,5.93,5.928,5.932,5.312,5.316,5.333,4.381,4.381,4.39,3.565,3.575,3.581,2.957,2.961,2.959,5.936,5.944,5.936,5.499,5.467,5.455,4.763,4.756,4.745,4.259,4.251,4.246,3.699,3.703,3.694,3.291,3.288,3.292,3,3.019,3.033,2.871,2.874,2.873,2.838,2.834,2.838,26.02,12.98,3688,1462 "2013-10-28 01:00:00",62984,21,6.07,6.059,6.057,5.896,5.894,5.889,5.851,5.849,5.853,5.235,5.239,5.255,4.343,4.343,4.351,3.552,3.562,3.568,2.953,2.956,2.954,5.855,5.864,5.855,5.441,5.41,5.398,4.725,4.718,4.707,4.235,4.228,4.223,3.686,3.689,3.681,3.282,3.279,3.284,2.995,3.014,3.028,2.867,2.87,2.869,2.834,2.831,2.834,25.67,12.95,3683,1465 "2013-10-28 02:00:00",62985,21,6.024,6.012,6.011,5.83,5.827,5.824,5.784,5.781,5.786,5.179,5.182,5.199,4.302,4.303,4.312,3.535,3.545,3.551,2.948,2.951,2.949,5.786,5.794,5.786,5.391,5.36,5.349,4.691,4.685,4.675,4.211,4.204,4.199,3.67,3.674,3.665,3.273,3.269,3.274,2.988,3.008,3.021,2.863,2.866,2.865,2.83,2.827,2.831,25.36,12.94,3696,1470 "2013-10-28 03:00:00",62986,21,6.034,6.024,6.023,5.816,5.812,5.809,5.767,5.764,5.767,5.137,5.141,5.156,4.265,4.266,4.274,3.517,3.527,3.533,2.943,2.945,2.944,5.762,5.768,5.761,5.363,5.331,5.32,4.663,4.656,4.646,4.186,4.179,4.174,3.653,3.656,3.648,3.261,3.258,3.262,2.982,3,3.013,2.859,2.862,2.86,2.826,2.823,2.827,25.27,12.91,3660,1475 "2013-10-28 04:00:00",62987,21,5.999,5.988,5.986,5.815,5.813,5.807,5.777,5.775,5.777,5.123,5.126,5.144,4.235,4.236,4.244,3.5,3.509,3.515,2.937,2.94,2.939,5.77,5.775,5.768,5.356,5.322,5.311,4.649,4.641,4.629,4.168,4.161,4.156,3.638,3.641,3.633,3.251,3.247,3.252,2.976,2.994,3.007,2.855,2.858,2.857,2.824,2.82,2.824,25.29,12.88,3611,1480 "2013-10-28 05:00:00",62988,21,6.013,6.002,6,5.823,5.819,5.816,5.791,5.787,5.789,5.114,5.115,5.133,4.214,4.214,4.222,3.484,3.495,3.5,2.933,2.936,2.934,5.784,5.79,5.781,5.35,5.312,5.305,4.635,4.627,4.617,4.154,4.147,4.141,3.626,3.629,3.62,3.242,3.238,3.242,2.971,2.989,3.002,2.853,2.855,2.854,2.821,2.818,2.822,25.35,12.88,3613,1486 "2013-10-28 06:00:00",62989,21,6.019,6.01,6.009,5.773,5.771,5.767,5.744,5.741,5.743,5.094,5.097,5.114,4.196,4.196,4.205,3.472,3.482,3.487,2.929,2.932,2.93,5.734,5.74,5.731,5.322,5.292,5.278,4.62,4.612,4.6,4.141,4.133,4.128,3.617,3.619,3.611,3.236,3.233,3.236,2.968,2.986,2.999,2.851,2.853,2.851,2.819,2.816,2.819,25.14,12.86,3634,1491 "2013-10-28 07:00:00",62990,21,5.953,5.942,5.941,5.776,5.774,5.771,5.736,5.733,5.735,5.071,5.074,5.09,4.178,4.179,4.187,3.46,3.469,3.475,2.9,2.902,2.9,5.737,5.745,5.736,5.308,5.276,5.262,4.601,4.594,4.583,4.125,4.118,4.113,3.604,3.607,3.598,3.221,3.218,3.222,2.935,2.955,2.969,2.783,2.787,2.784,2.702,2.698,2.705,25.17,12.71,3687,1496 "2013-10-28 08:00:00",62991,21,5.931,5.92,5.919,5.738,5.736,5.733,5.696,5.693,5.695,5.042,5.046,5.062,4.157,4.158,4.166,3.428,3.439,3.444,2.809,2.811,2.808,5.7,5.707,5.698,5.28,5.248,5.236,4.581,4.574,4.562,4.106,4.099,4.093,3.575,3.579,3.572,3.171,3.169,3.174,2.843,2.867,2.884,2.633,2.637,2.635,2.566,2.564,2.57,24.99,12.29,3689,1495 "2013-10-28 09:00:00",62992,21,6.152,6.147,6.148,5.805,5.8,5.798,5.747,5.743,5.743,5.026,5.028,5.046,4.127,4.128,4.137,3.379,3.39,3.396,2.738,2.74,2.737,5.744,5.751,5.741,5.286,5.25,5.236,4.558,4.552,4.541,4.075,4.068,4.064,3.528,3.533,3.526,3.108,3.107,3.112,2.769,2.795,2.812,2.55,2.554,2.552,2.498,2.496,2.502,25.2,11.98,3695,1497 "2013-10-28 10:00:00",62993,21,6.004,5.991,5.991,5.816,5.813,5.811,5.767,5.764,5.768,5.036,5.039,5.056,4.097,4.098,4.106,3.331,3.342,3.348,2.692,2.693,2.691,5.77,5.775,5.768,5.305,5.267,5.255,4.55,4.541,4.53,4.046,4.04,4.035,3.483,3.488,3.481,3.055,3.055,3.061,2.718,2.744,2.761,2.502,2.505,2.503,2.457,2.455,2.46,25.3,11.78,3701,1498 "2013-10-28 11:00:00",62994,21,5.784,5.765,5.763,5.715,5.714,5.71,5.688,5.686,5.69,5.013,5.017,5.033,4.067,4.068,4.077,3.29,3.301,3.307,2.652,2.654,2.651,5.691,5.7,5.692,5.259,5.227,5.215,4.521,4.514,4.502,4.015,4.009,4.005,3.441,3.446,3.44,3.009,3.009,3.015,2.672,2.698,2.715,2.464,2.466,2.464,2.423,2.421,2.425,24.98,11.61,3693,1501 "2013-10-28 12:00:00",62995,21,5.459,5.437,5.435,5.513,5.513,5.51,5.518,5.517,5.522,4.956,4.959,4.976,4.031,4.032,4.042,3.253,3.263,3.269,2.621,2.622,2.62,5.521,5.529,5.521,5.156,5.131,5.12,4.469,4.464,4.454,3.976,3.971,3.968,3.404,3.409,3.403,2.974,2.974,2.98,2.645,2.67,2.687,2.442,2.444,2.442,2.406,2.404,2.409,24.23,11.47,3638,1502 "2013-10-28 13:00:00",62996,21,5.127,5.111,5.116,5.293,5.295,5.291,5.337,5.336,5.341,4.867,4.871,4.886,3.986,3.988,3.997,3.218,3.228,3.234,2.597,2.599,2.596,5.339,5.346,5.339,5.018,4.998,4.988,4.395,4.392,4.383,3.928,3.924,3.921,3.368,3.374,3.368,2.948,2.948,2.954,2.627,2.651,2.668,2.426,2.428,2.427,2.39,2.388,2.392,23.43,11.37,3573,1504 "2013-10-28 14:00:00",62997,21,4.935,4.915,4.915,5.089,5.09,5.087,5.16,5.158,5.163,4.76,4.764,4.779,3.932,3.933,3.942,3.182,3.192,3.198,2.563,2.564,2.562,5.161,5.167,5.161,4.875,4.859,4.85,4.31,4.308,4.301,3.873,3.87,3.867,3.331,3.336,3.331,2.919,2.919,2.924,2.597,2.622,2.638,2.397,2.399,2.397,2.357,2.355,2.36,22.66,11.22,3521,1507 "2013-10-28 15:00:00",62998,21,4.905,4.887,4.886,4.972,4.973,4.969,5.027,5.025,5.027,4.654,4.658,4.673,3.871,3.872,3.881,3.141,3.151,3.157,2.533,2.535,2.532,5.027,5.032,5.025,4.759,4.743,4.735,4.225,4.223,4.217,3.81,3.808,3.807,3.284,3.29,3.285,2.879,2.879,2.885,2.563,2.587,2.603,2.367,2.369,2.368,2.331,2.329,2.333,22.07,11.09,3485,1510 "2013-10-28 16:00:00",62999,21,4.993,4.979,4.978,4.965,4.963,4.959,4.987,4.983,4.983,4.576,4.579,4.593,3.809,3.81,3.819,3.099,3.109,3.115,2.511,2.512,2.509,4.99,4.994,4.987,4.7,4.681,4.672,4.154,4.153,4.146,3.75,3.748,3.747,3.237,3.243,3.238,2.843,2.844,2.849,2.535,2.559,2.575,2.343,2.345,2.344,2.308,2.307,2.311,21.93,10.99,3429,1514 "2013-10-28 17:00:00",63000,21,5.398,5.392,5.39,5.117,5.114,5.111,5.117,5.11,5.108,4.559,4.56,4.575,3.758,3.76,3.768,3.061,3.071,3.076,2.511,2.512,2.51,5.106,5.109,5.101,4.726,4.7,4.689,4.12,4.117,4.109,3.704,3.701,3.699,3.196,3.202,3.197,2.815,2.815,2.82,2.533,2.554,2.568,2.36,2.361,2.36,2.365,2.364,2.365,22.46,11,3392,1520 "2013-10-28 18:00:00",63001,21,5.771,5.768,5.767,5.352,5.346,5.344,5.312,5.307,5.305,4.605,4.606,4.62,3.734,3.734,3.743,3.049,3.057,3.063,2.584,2.586,2.585,5.277,5.282,5.273,4.826,4.791,4.779,4.131,4.125,4.116,3.686,3.683,3.68,3.185,3.19,3.184,2.838,2.836,2.84,2.61,2.627,2.639,2.491,2.49,2.49,2.503,2.501,2.501,23.21,11.34,3412,1531 "2013-10-28 19:00:00",63002,21,6.018,6.017,6.017,5.558,5.553,5.551,5.52,5.514,5.51,4.678,4.679,4.694,3.741,3.74,3.749,3.064,3.073,3.078,2.642,2.643,2.642,5.493,5.496,5.485,4.943,4.901,4.888,4.173,4.164,4.153,3.702,3.695,3.691,3.206,3.209,3.203,2.88,2.877,2.88,2.672,2.687,2.697,2.578,2.578,2.577,2.576,2.573,2.574,24.16,11.59,3437,1540 "2013-10-28 20:00:00",63003,21,6.169,6.166,6.166,5.778,5.774,5.771,5.742,5.737,5.735,4.781,4.781,4.797,3.772,3.772,3.78,3.091,3.099,3.104,2.676,2.678,2.677,5.731,5.735,5.725,5.083,5.035,5.021,4.24,4.229,4.216,3.738,3.729,3.724,3.238,3.24,3.232,2.914,2.91,2.913,2.708,2.721,2.731,2.619,2.62,2.619,2.606,2.603,2.605,25.2,11.74,3524,1548 "2013-10-28 21:00:00",63004,21,6.115,6.107,6.106,5.793,5.791,5.788,5.738,5.734,5.734,4.835,4.836,4.854,3.815,3.814,3.822,3.12,3.128,3.133,2.699,2.7,2.699,5.739,5.746,5.736,5.131,5.085,5.071,4.289,4.278,4.265,3.777,3.767,3.76,3.271,3.272,3.264,2.941,2.937,2.94,2.73,2.744,2.754,2.642,2.643,2.642,2.625,2.621,2.623,25.23,11.85,3662,1552 "2013-10-28 22:00:00",63005,21,6.179,6.173,6.172,5.847,5.843,5.84,5.819,5.815,5.814,4.869,4.871,4.888,3.848,3.847,3.855,3.148,3.155,3.16,2.717,2.719,2.717,5.807,5.812,5.803,5.183,5.135,5.121,4.326,4.313,4.299,3.807,3.797,3.79,3.301,3.301,3.292,2.965,2.961,2.964,2.749,2.763,2.773,2.659,2.66,2.659,2.639,2.635,2.638,25.54,11.93,3660,1555 "2013-10-28 23:00:00",63006,21,6.261,6.257,6.255,5.917,5.914,5.911,5.887,5.884,5.883,4.922,4.924,4.941,3.878,3.877,3.885,3.172,3.18,3.185,2.734,2.735,2.734,5.874,5.88,5.869,5.241,5.193,5.178,4.37,4.357,4.343,3.841,3.829,3.822,3.327,3.327,3.318,2.986,2.981,2.984,2.765,2.779,2.79,2.674,2.675,2.674,2.654,2.65,2.652,25.78,12,3653,1558 "2013-10-29 00:00:00",63007,21,6.342,6.337,6.335,5.997,5.993,5.991,5.944,5.94,5.941,4.979,4.98,4.998,3.909,3.908,3.916,3.196,3.203,3.208,2.75,2.752,2.75,5.939,5.944,5.935,5.304,5.253,5.238,4.413,4.4,4.385,3.873,3.861,3.853,3.353,3.353,3.344,3.006,3.001,3.005,2.782,2.796,2.807,2.689,2.691,2.689,2.666,2.662,2.665,26.08,12.08,3605,1560 "2013-10-29 01:00:00",63008,21,6.357,6.35,6.349,6.046,6.043,6.04,5.996,5.993,5.994,5.039,5.04,5.058,3.942,3.941,3.949,3.218,3.226,3.231,2.762,2.763,2.762,5.99,5.997,5.987,5.355,5.305,5.29,4.459,4.444,4.429,3.908,3.895,3.887,3.38,3.379,3.37,3.025,3.02,3.023,2.794,2.809,2.82,2.7,2.701,2.7,2.674,2.67,2.674,26.35,12.12,3601,1563 "2013-10-29 02:00:00",63009,21,6.394,6.386,6.385,6.094,6.088,6.083,6.045,6.04,6.041,5.08,5.082,5.101,3.973,3.972,3.981,3.24,3.248,3.253,2.772,2.774,2.772,6.041,6.046,6.037,5.394,5.344,5.328,4.494,4.48,4.464,3.939,3.926,3.918,3.404,3.403,3.394,3.042,3.037,3.041,2.806,2.821,2.832,2.709,2.711,2.709,2.682,2.679,2.681,26.5,12.17,3642,1563 "2013-10-29 03:00:00",63010,21,6.324,6.314,6.313,6.087,6.083,6.08,6.055,6.051,6.052,5.108,5.111,5.13,4.002,4.001,4.01,3.259,3.267,3.272,2.781,2.783,2.782,6.051,6.057,6.049,5.405,5.359,5.343,4.519,4.503,4.488,3.962,3.95,3.942,3.424,3.423,3.414,3.054,3.05,3.054,2.815,2.83,2.841,2.717,2.718,2.717,2.689,2.685,2.688,26.57,12.21,3717,1565 "2013-10-29 04:00:00",63011,21,6.452,6.447,6.447,6.13,6.127,6.123,6.118,6.113,6.111,5.121,5.124,5.143,4.022,4.021,4.031,3.277,3.285,3.29,2.79,2.792,2.791,6.106,6.111,6.1,5.436,5.385,5.37,4.535,4.521,4.505,3.979,3.966,3.958,3.438,3.438,3.429,3.066,3.061,3.065,2.823,2.839,2.85,2.724,2.726,2.725,2.696,2.692,2.695,26.84,12.26,3721,1565 "2013-10-29 05:00:00",63012,21,6.714,6.713,6.712,6.292,6.287,6.284,6.303,6.297,6.293,5.178,5.18,5.2,4.043,4.043,4.052,3.293,3.301,3.307,2.8,2.802,2.801,6.275,6.278,6.265,5.531,5.473,5.456,4.575,4.56,4.543,4.002,3.989,3.98,3.453,3.453,3.443,3.077,3.073,3.077,2.833,2.849,2.86,2.733,2.734,2.733,2.704,2.701,2.703,27.55,12.3,3727,1566 "2013-10-29 06:00:00",63013,21,6.88,6.876,6.876,6.467,6.463,6.459,6.46,6.455,6.454,5.269,5.271,5.291,4.074,4.073,4.082,3.31,3.318,3.323,2.811,2.813,2.812,6.426,6.431,6.42,5.652,5.591,5.573,4.637,4.62,4.602,4.035,4.021,4.012,3.473,3.472,3.462,3.092,3.087,3.091,2.845,2.861,2.873,2.742,2.745,2.744,2.714,2.71,2.713,28.26,12.35,3718,1567 "2013-10-29 07:00:00",63014,21,6.929,6.919,6.918,6.563,6.558,6.555,6.543,6.539,6.538,5.351,5.353,5.374,4.112,4.112,4.121,3.329,3.338,3.343,2.818,2.82,2.818,6.524,6.531,6.519,5.731,5.669,5.652,4.694,4.676,4.658,4.075,4.06,4.051,3.498,3.497,3.487,3.108,3.103,3.107,2.853,2.87,2.882,2.743,2.745,2.743,2.692,2.688,2.692,28.65,12.37,3731,1567 "2013-10-29 08:00:00",63015,21,6.882,6.874,6.873,6.575,6.57,6.563,6.544,6.541,6.543,5.406,5.408,5.429,4.15,4.15,4.16,3.342,3.351,3.356,2.764,2.766,2.764,6.535,6.542,6.531,5.765,5.706,5.685,4.734,4.716,4.697,4.107,4.093,4.083,3.515,3.514,3.505,3.099,3.096,3.1,2.793,2.816,2.831,2.616,2.62,2.617,2.535,2.532,2.538,28.67,12.11,3746,1563 "2013-10-29 09:00:00",63016,21,6.899,6.89,6.887,6.59,6.588,6.583,6.575,6.569,6.57,5.435,5.438,5.459,4.176,4.176,4.185,3.331,3.34,3.347,2.697,2.699,2.696,6.567,6.572,6.561,5.783,5.726,5.708,4.753,4.736,4.718,4.12,4.106,4.096,3.503,3.504,3.495,3.058,3.056,3.061,2.726,2.751,2.768,2.52,2.523,2.521,2.463,2.461,2.467,28.85,11.81,3800,1558 "2013-10-29 10:00:00",63017,21,6.874,6.862,6.86,6.625,6.62,6.617,6.61,6.604,6.605,5.461,5.465,5.485,4.184,4.184,4.196,3.31,3.32,3.327,2.653,2.654,2.652,6.6,6.607,6.597,5.813,5.756,5.736,4.762,4.745,4.727,4.117,4.104,4.096,3.48,3.481,3.474,3.022,3.02,3.026,2.685,2.711,2.728,2.476,2.48,2.478,2.427,2.426,2.431,29.01,11.61,3818,1553 "2013-10-29 11:00:00",63018,21,6.599,6.581,6.58,6.514,6.513,6.509,6.506,6.502,6.505,5.46,5.464,5.484,4.184,4.186,4.196,3.291,3.301,3.307,2.624,2.625,2.623,6.505,6.513,6.502,5.782,5.729,5.711,4.755,4.739,4.722,4.108,4.096,4.089,3.459,3.46,3.453,2.995,2.994,3,2.657,2.683,2.7,2.448,2.451,2.45,2.406,2.405,2.41,28.57,11.49,3814,1550 "2013-10-29 12:00:00",63019,21,6.271,6.248,6.247,6.348,6.349,6.344,6.368,6.365,6.369,5.42,5.423,5.445,4.174,4.175,4.185,3.273,3.283,3.29,2.607,2.608,2.605,6.369,6.378,6.368,5.708,5.66,5.643,4.724,4.711,4.695,4.089,4.079,4.072,3.439,3.441,3.435,2.976,2.976,2.981,2.643,2.669,2.686,2.438,2.441,2.44,2.401,2.399,2.405,27.97,11.41,3794,1547 "2013-10-29 13:00:00",63020,21,6.033,6.011,6.01,6.13,6.131,6.126,6.194,6.19,6.192,5.344,5.348,5.369,4.151,4.152,4.163,3.257,3.267,3.273,2.595,2.596,2.594,6.191,6.197,6.188,5.594,5.552,5.537,4.674,4.663,4.648,4.062,4.053,4.047,3.42,3.423,3.416,2.963,2.962,2.968,2.633,2.658,2.675,2.431,2.434,2.433,2.394,2.392,2.397,27.18,11.36,3764,1544 "2013-10-29 14:00:00",63021,21,5.86,5.838,5.837,5.966,5.966,5.959,6.06,6.055,6.056,5.259,5.264,5.284,4.118,4.119,4.13,3.239,3.249,3.255,2.579,2.58,2.578,6.05,6.055,6.047,5.489,5.451,5.437,4.616,4.607,4.594,4.029,4.021,4.015,3.398,3.402,3.395,2.945,2.945,2.951,2.615,2.641,2.658,2.416,2.419,2.417,2.376,2.375,2.379,26.55,11.29,3730,1542 "2013-10-29 15:00:00",63022,21,5.299,5.252,5.242,5.764,5.768,5.762,5.917,5.912,5.915,5.185,5.19,5.209,4.08,4.082,4.092,3.217,3.227,3.234,2.563,2.564,2.562,5.91,5.915,5.908,5.391,5.358,5.345,4.56,4.551,4.539,3.991,3.984,3.979,3.371,3.375,3.368,2.924,2.923,2.929,2.598,2.623,2.64,2.404,2.407,2.406,2.375,2.374,2.377,25.93,11.22,3663,1541 "2013-10-29 16:00:00",63023,21,5.418,5.385,5.371,5.531,5.539,5.532,5.853,5.833,5.826,5.092,5.098,5.116,4.039,4.041,4.051,3.196,3.205,3.211,2.563,2.564,2.562,5.843,5.835,5.829,5.265,5.234,5.222,4.491,4.484,4.472,3.947,3.941,3.937,3.342,3.346,3.34,2.908,2.907,2.912,2.596,2.62,2.635,2.421,2.423,2.421,2.385,2.383,2.387,25.56,11.23,3480,1542 "2013-10-29 17:00:00",63024,21,7.403,7.428,7.426,6.348,6.339,6.335,6.371,6.357,6.346,5.164,5.165,5.184,4.009,4.01,4.021,3.178,3.188,3.194,2.566,2.567,2.565,6.347,6.343,6.331,5.471,5.408,5.391,4.496,4.485,4.47,3.921,3.913,3.908,3.318,3.323,3.316,2.894,2.893,2.898,2.594,2.616,2.632,2.418,2.419,2.418,2.408,2.407,2.409,27.95,11.24,3521,1544 "2013-10-29 18:00:00",63025,21,9.01,9.06,9.06,7.268,7.25,7.253,7.075,7.067,7.059,5.403,5.402,5.424,4.029,4.029,4.04,3.18,3.189,3.195,2.635,2.637,2.636,7.027,7.031,7.015,5.89,5.799,5.777,4.621,4.601,4.582,3.95,3.938,3.931,3.325,3.326,3.32,2.919,2.916,2.921,2.666,2.684,2.697,2.536,2.536,2.535,2.54,2.538,2.539,30.96,11.56,3609,1549 "2013-10-29 19:00:00",63026,21,9.86,9.91,9.91,7.954,7.931,7.936,7.725,7.717,7.711,5.708,5.707,5.732,4.105,4.104,4.116,3.217,3.226,3.232,2.697,2.699,2.698,7.661,7.668,7.652,6.305,6.196,6.169,4.798,4.772,4.747,4.032,4.016,4.006,3.377,3.375,3.367,2.973,2.97,2.974,2.733,2.75,2.763,2.623,2.624,2.623,2.614,2.611,2.612,33.75,11.84,3669,1554 "2013-10-29 20:00:00",63027,21,10.63,10.68,10.68,8.59,8.56,8.56,8.36,8.36,8.35,6.024,6.023,6.051,4.217,4.215,4.228,3.273,3.282,3.288,2.747,2.749,2.748,8.25,8.26,8.25,6.684,6.558,6.527,4.989,4.958,4.929,4.145,4.126,4.113,3.456,3.453,3.444,3.036,3.032,3.037,2.79,2.808,2.821,2.68,2.682,2.68,2.663,2.659,2.661,36.34,12.06,3734,1557 "2013-10-29 21:00:00",63028,21,10.07,10.09,10.09,8.9,8.88,8.89,8.75,8.75,8.75,6.335,6.335,6.367,4.348,4.346,4.359,3.339,3.348,3.354,2.79,2.793,2.792,8.67,8.69,8.67,6.985,6.855,6.82,5.183,5.148,5.116,4.277,4.255,4.241,3.551,3.547,3.538,3.106,3.102,3.107,2.844,2.863,2.877,2.727,2.73,2.728,2.701,2.697,2.7,38.07,12.25,3786,1555 "2013-10-29 22:00:00",63029,21,10.43,10.47,10.46,8.93,8.91,8.91,8.79,8.79,8.79,6.525,6.527,6.56,4.479,4.477,4.491,3.41,3.419,3.425,2.818,2.82,2.819,8.72,8.73,8.72,7.096,6.971,6.937,5.323,5.288,5.257,4.402,4.379,4.365,3.65,3.646,3.636,3.171,3.168,3.173,2.879,2.9,2.915,2.748,2.751,2.749,2.707,2.703,2.707,38.37,12.37,3794,1553 "2013-10-29 23:00:00",63030,21,10.95,10.98,10.99,9.42,9.4,9.4,9.25,9.24,9.24,6.739,6.74,6.775,4.595,4.593,4.608,3.474,3.483,3.489,2.836,2.838,2.837,9.16,9.17,9.15,7.356,7.218,7.181,5.469,5.432,5.399,4.51,4.486,4.47,3.727,3.724,3.715,3.216,3.214,3.22,2.899,2.922,2.939,2.757,2.761,2.76,2.715,2.711,2.715,40.24,12.45,3823,1547 "2013-10-30 00:00:00",63031,21,10.93,10.96,10.96,9.55,9.53,9.53,9.39,9.39,9.39,6.938,6.941,6.977,4.708,4.706,4.721,3.532,3.542,3.549,2.856,2.859,2.857,9.34,9.35,9.33,7.524,7.387,7.35,5.604,5.567,5.533,4.611,4.587,4.571,3.795,3.792,3.783,3.257,3.256,3.262,2.922,2.947,2.965,2.771,2.776,2.774,2.726,2.721,2.725,41.08,12.54,3910,1542 "2013-10-30 01:00:00",63032,21,10.84,10.86,10.87,9.62,9.6,9.6,9.43,9.43,9.43,7.075,7.078,7.114,4.809,4.808,4.824,3.587,3.597,3.604,2.873,2.876,2.875,9.41,9.42,9.41,7.623,7.492,7.456,5.704,5.666,5.633,4.696,4.672,4.657,3.856,3.854,3.845,3.295,3.294,3.301,2.942,2.969,2.987,2.784,2.788,2.786,2.735,2.731,2.735,41.38,12.62,3989,1535 "2013-10-30 02:00:00",63033,21,10.66,10.67,10.68,9.55,9.54,9.54,9.34,9.34,9.34,7.147,7.151,7.189,4.893,4.892,4.909,3.637,3.647,3.654,2.89,2.893,2.891,9.35,9.36,9.34,7.646,7.515,7.483,5.767,5.732,5.699,4.76,4.738,4.722,3.904,3.902,3.894,3.326,3.325,3.333,2.96,2.987,3.007,2.795,2.8,2.798,2.745,2.741,2.745,41.11,12.69,4048,1530 "2013-10-30 03:00:00",63034,21,10.68,10.69,10.7,9.56,9.55,9.54,9.34,9.34,9.35,7.192,7.197,7.232,4.958,4.958,4.974,3.68,3.691,3.698,2.906,2.909,2.908,9.35,9.36,9.35,7.676,7.552,7.516,5.812,5.778,5.746,4.807,4.784,4.77,3.94,3.939,3.93,3.351,3.35,3.358,2.975,3.004,3.023,2.806,2.811,2.809,2.755,2.751,2.755,41.12,12.77,4049,1524 "2013-10-30 04:00:00",63035,21,10.84,10.86,10.86,9.63,9.62,9.62,9.42,9.42,9.42,7.249,7.254,7.293,5.011,5.011,5.029,3.717,3.729,3.736,2.921,2.925,2.923,9.42,9.44,9.42,7.738,7.611,7.577,5.858,5.826,5.793,4.846,4.825,4.811,3.969,3.969,3.96,3.372,3.372,3.38,2.989,3.018,3.038,2.817,2.821,2.818,2.765,2.761,2.764,41.43,12.84,4046,1517 "2013-10-30 05:00:00",63036,21,10.75,10.75,10.75,9.65,9.63,9.63,9.42,9.42,9.43,7.314,7.318,7.356,5.061,5.061,5.078,3.75,3.761,3.769,2.935,2.939,2.937,9.42,9.44,9.42,7.787,7.662,7.628,5.906,5.872,5.84,4.884,4.862,4.849,3.996,3.995,3.987,3.391,3.391,3.399,3.003,3.032,3.052,2.827,2.832,2.83,2.775,2.771,2.775,41.42,12.89,4071,1513 "2013-10-30 06:00:00",63037,21,10.87,10.88,10.88,9.7,9.69,9.69,9.47,9.47,9.48,7.348,7.354,7.389,5.104,5.104,5.121,3.779,3.791,3.799,2.949,2.953,2.951,9.48,9.49,9.48,7.818,7.694,7.66,5.938,5.906,5.875,4.916,4.896,4.882,4.021,4.021,4.013,3.411,3.412,3.42,3.017,3.047,3.068,2.838,2.842,2.841,2.785,2.781,2.785,41.57,12.95,4061,1507 "2013-10-30 07:00:00",63038,21,11.06,11.07,11.07,9.89,9.87,9.87,9.67,9.67,9.67,7.426,7.43,7.469,5.143,5.144,5.161,3.806,3.818,3.826,2.961,2.964,2.963,9.67,9.68,9.67,7.925,7.796,7.76,5.989,5.956,5.924,4.95,4.928,4.915,4.044,4.044,4.036,3.427,3.427,3.436,3.028,3.058,3.078,2.845,2.851,2.848,2.786,2.782,2.786,42.48,13.01,4023,1504 "2013-10-30 08:00:00",63039,21,11.14,11.15,11.14,9.96,9.94,9.94,9.75,9.75,9.76,7.511,7.516,7.554,5.187,5.188,5.206,3.826,3.839,3.847,2.927,2.931,2.928,9.75,9.77,9.75,7.999,7.869,7.835,6.039,6.006,5.973,4.983,4.962,4.948,4.061,4.061,4.053,3.426,3.428,3.437,2.991,3.026,3.049,2.755,2.761,2.757,2.651,2.646,2.653,42.8,12.83,4036,1498 "2013-10-30 09:00:00",63040,21,11.36,11.37,11.37,10.11,10.09,10.09,9.9,9.9,9.9,7.598,7.602,7.642,5.226,5.227,5.245,3.82,3.834,3.843,2.858,2.862,2.859,9.88,9.9,9.88,8.1,7.964,7.927,6.084,6.05,6.017,5.005,4.984,4.972,4.053,4.056,4.049,3.39,3.393,3.403,2.922,2.961,2.986,2.648,2.654,2.65,2.568,2.566,2.572,43.37,12.52,4015,1490 "2013-10-30 10:00:00",63041,21,10.64,10.63,10.62,9.97,9.95,9.95,9.81,9.81,9.82,7.656,7.661,7.696,5.253,5.254,5.273,3.802,3.816,3.825,2.814,2.818,2.815,9.8,9.82,9.81,8.1,7.979,7.942,6.099,6.071,6.038,5.009,4.988,4.979,4.03,4.033,4.027,3.352,3.356,3.367,2.88,2.919,2.945,2.599,2.605,2.602,2.53,2.528,2.534,43.02,12.32,4039,1484 "2013-10-30 11:00:00",63042,21,9.09,9.04,9.04,9.24,9.25,9.24,9.27,9.28,9.29,7.57,7.578,7.616,5.26,5.262,5.282,3.784,3.798,3.807,2.783,2.787,2.784,9.26,9.28,9.27,7.861,7.764,7.734,6.049,6.024,5.995,4.994,4.978,4.968,4.012,4.016,4.011,3.33,3.335,3.346,2.855,2.895,2.921,2.573,2.578,2.575,2.508,2.506,2.512,40.61,12.19,4032,1477 "2013-10-30 12:00:00",63043,21,8.46,8.42,8.41,8.57,8.58,8.57,8.65,8.66,8.67,7.335,7.344,7.38,5.229,5.231,5.25,3.764,3.778,3.787,2.76,2.763,2.76,8.65,8.67,8.66,7.514,7.438,7.413,5.92,5.901,5.877,4.94,4.928,4.919,3.978,3.984,3.979,3.302,3.307,3.317,2.829,2.868,2.893,2.551,2.556,2.553,2.49,2.488,2.494,37.92,12.09,3940,1472 "2013-10-30 13:00:00",63044,21,7.866,7.813,7.799,8.15,8.16,8.15,8.24,8.24,8.25,7.091,7.1,7.133,5.161,5.165,5.182,3.737,3.751,3.76,2.742,2.745,2.743,8.24,8.25,8.24,7.239,7.174,7.152,5.777,5.762,5.741,4.858,4.849,4.841,3.923,3.929,3.925,3.262,3.267,3.277,2.8,2.837,2.862,2.538,2.541,2.539,2.484,2.481,2.486,36.1,12.01,3913,1468 "2013-10-30 14:00:00",63045,21,7.533,7.485,7.468,7.716,7.721,7.715,7.865,7.86,7.866,6.84,6.849,6.879,5.075,5.079,5.095,3.705,3.718,3.727,2.726,2.73,2.727,7.881,7.888,7.879,6.965,6.909,6.89,5.628,5.617,5.599,4.768,4.761,4.756,3.866,3.874,3.869,3.229,3.233,3.243,2.779,2.816,2.84,2.523,2.528,2.525,2.466,2.464,2.468,34.53,11.95,3851,1464 "2013-10-30 15:00:00",63046,21,8.18,8.15,8.13,7.809,7.808,7.802,7.804,7.796,7.796,6.663,6.67,6.699,4.981,4.985,5.001,3.666,3.68,3.688,2.7,2.703,2.701,7.807,7.814,7.802,6.846,6.782,6.764,5.512,5.501,5.482,4.683,4.676,4.671,3.81,3.818,3.814,3.191,3.195,3.204,2.747,2.782,2.806,2.494,2.498,2.495,2.438,2.436,2.441,34.2,11.83,3831,1461 "2013-10-30 16:00:00",63047,21,8.38,8.35,8.34,7.977,7.975,7.97,7.89,7.885,7.889,6.608,6.613,6.642,4.904,4.907,4.923,3.623,3.637,3.646,2.679,2.682,2.679,7.891,7.9,7.889,6.857,6.787,6.767,5.457,5.444,5.425,4.624,4.617,4.612,3.767,3.774,3.769,3.168,3.172,3.181,2.732,2.769,2.792,2.467,2.472,2.469,2.414,2.412,2.417,34.72,11.74,3863,1458 "2013-10-30 17:00:00",63048,21,8.34,8.32,8.32,7.965,7.963,7.957,7.878,7.876,7.881,6.572,6.577,6.606,4.85,4.853,4.869,3.584,3.598,3.606,2.662,2.665,2.662,7.887,7.897,7.886,6.843,6.77,6.75,5.427,5.413,5.394,4.589,4.581,4.575,3.737,3.744,3.74,3.145,3.149,3.158,2.714,2.749,2.771,2.448,2.452,2.449,2.398,2.396,2.401,34.72,11.66,3886,1457 "2013-10-30 18:00:00",63049,21,8.74,8.73,8.73,8.06,8.05,8.05,7.943,7.94,7.942,6.545,6.546,6.577,4.806,4.809,4.824,3.552,3.565,3.573,2.671,2.675,2.673,7.927,7.939,7.926,6.842,6.765,6.741,5.385,5.369,5.35,4.541,4.533,4.528,3.693,3.699,3.695,3.112,3.115,3.123,2.714,2.745,2.766,2.489,2.491,2.49,2.486,2.485,2.487,34.87,11.71,3873,1460 "2013-10-30 19:00:00",63050,21,8.88,8.88,8.88,8.21,8.2,8.2,8.07,8.07,8.07,6.555,6.56,6.592,4.777,4.779,4.795,3.546,3.559,3.566,2.741,2.744,2.743,8.06,8.07,8.06,6.887,6.803,6.78,5.366,5.349,5.326,4.509,4.5,4.493,3.679,3.683,3.679,3.134,3.135,3.142,2.791,2.817,2.835,2.623,2.625,2.623,2.615,2.613,2.614,35.43,12.04,3900,1465 "2013-10-30 20:00:00",63051,21,9.28,9.29,9.29,8.3,8.29,8.29,8.16,8.16,8.16,6.58,6.584,6.615,4.772,4.773,4.79,3.564,3.576,3.583,2.795,2.798,2.797,8.12,8.14,8.12,6.922,6.833,6.809,5.367,5.347,5.324,4.507,4.496,4.489,3.698,3.701,3.695,3.177,3.176,3.183,2.851,2.875,2.892,2.701,2.704,2.702,2.68,2.677,2.679,35.73,12.27,3889,1470 "2013-10-30 21:00:00",63052,21,10.28,10.31,10.31,8.78,8.75,8.75,8.59,8.58,8.58,6.674,6.676,6.709,4.789,4.789,4.805,3.589,3.601,3.608,2.833,2.837,2.835,8.51,8.52,8.5,7.1,6.992,6.965,5.41,5.387,5.362,4.526,4.513,4.504,3.728,3.73,3.723,3.214,3.213,3.22,2.893,2.917,2.933,2.75,2.753,2.751,2.723,2.719,2.721,37.4,12.44,3896,1472 "2013-10-30 22:00:00",63053,21,10.55,10.57,10.57,9.15,9.13,9.13,8.97,8.96,8.96,6.855,6.857,6.89,4.832,4.832,4.848,3.618,3.63,3.637,2.863,2.867,2.866,8.88,8.9,8.88,7.326,7.206,7.175,5.504,5.477,5.448,4.574,4.558,4.547,3.767,3.768,3.76,3.251,3.25,3.257,2.929,2.953,2.97,2.786,2.789,2.787,2.753,2.749,2.752,39.07,12.58,3895,1474 "2013-10-30 23:00:00",63054,21,11.1,11.13,11.13,9.48,9.46,9.46,9.28,9.28,9.27,7.031,7.033,7.068,4.896,4.896,4.912,3.651,3.663,3.671,2.888,2.891,2.89,9.21,9.22,9.21,7.507,7.379,7.346,5.603,5.573,5.543,4.638,4.62,4.608,3.817,3.817,3.809,3.29,3.289,3.296,2.96,2.985,3.002,2.813,2.816,2.814,2.774,2.77,2.773,40.47,12.68,3893,1475 "2013-10-31 00:00:00",63055,21,11.65,11.69,11.7,9.97,9.94,9.94,9.76,9.76,9.76,7.243,7.245,7.282,4.971,4.971,4.988,3.687,3.699,3.707,2.898,2.903,2.901,9.67,9.68,9.67,7.757,7.613,7.577,5.719,5.685,5.652,4.71,4.69,4.677,3.869,3.869,3.86,3.323,3.322,3.33,2.976,3.003,3.02,2.819,2.824,2.821,2.769,2.765,2.769,42.51,12.73,3913,1474 "2013-10-31 01:00:00",63056,21,12.46,12.51,12.5,10.43,10.4,10.4,10.18,10.17,10.17,7.474,7.476,7.515,5.058,5.058,5.076,3.723,3.735,3.743,2.906,2.91,2.909,10.09,10.11,10.09,8.01,7.85,7.811,5.848,5.811,5.776,4.79,4.769,4.755,3.921,3.921,3.913,3.351,3.351,3.359,2.988,3.016,3.035,2.822,2.827,2.824,2.769,2.765,2.769,44.37,12.76,3906,1474 "2013-10-31 02:00:00",63057,21,12.86,12.9,12.89,10.89,10.86,10.86,10.64,10.64,10.64,7.728,7.73,7.772,5.153,5.153,5.171,3.759,3.772,3.78,2.915,2.919,2.918,10.55,10.57,10.55,8.28,8.11,8.07,5.987,5.946,5.909,4.875,4.854,4.839,3.975,3.975,3.968,3.382,3.383,3.392,3.005,3.034,3.055,2.83,2.835,2.833,2.775,2.771,2.776,46.39,12.81,3914,1472 "2013-10-31 03:00:00",63058,21,13.94,13.99,13.98,11.46,11.42,11.42,11.14,11.14,11.13,7.984,7.986,8.03,5.253,5.254,5.273,3.799,3.812,3.821,2.928,2.932,2.931,11.05,11.06,11.04,8.56,8.37,8.33,6.129,6.085,6.045,4.966,4.943,4.928,4.035,4.035,4.028,3.419,3.42,3.43,3.026,3.057,3.079,2.843,2.848,2.846,2.786,2.782,2.786,48.55,12.86,3924,1469 "2013-10-31 04:00:00",63059,21,14.4,14.46,14.45,12,11.96,11.96,11.69,11.69,11.69,8.27,8.27,8.32,5.36,5.36,5.381,3.842,3.856,3.864,2.943,2.947,2.946,11.59,11.61,11.59,8.87,8.67,8.62,6.284,6.237,6.195,5.063,5.039,5.022,4.097,4.098,4.091,3.458,3.461,3.471,3.051,3.084,3.107,2.859,2.864,2.862,2.798,2.794,2.799,50.95,12.93,3957,1466 "2013-10-31 05:00:00",63060,21,14.95,15,14.99,12.49,12.46,12.46,12.17,12.17,12.17,8.56,8.56,8.61,5.473,5.474,5.495,3.888,3.902,3.911,2.959,2.963,2.962,12.08,12.1,12.08,9.15,8.94,8.89,6.436,6.386,6.343,5.164,5.139,5.121,4.165,4.166,4.16,3.501,3.505,3.516,3.078,3.113,3.137,2.875,2.882,2.879,2.811,2.806,2.811,53.1,13,3957,1462 "2013-10-31 06:00:00",63061,21,14.06,14.06,14.06,12.72,12.69,12.69,12.47,12.47,12.48,8.83,8.83,8.89,5.59,5.59,5.613,3.937,3.951,3.96,2.974,2.979,2.978,12.41,12.43,12.41,9.39,9.17,9.12,6.584,6.532,6.488,5.266,5.241,5.224,4.236,4.239,4.233,3.548,3.554,3.565,3.107,3.144,3.169,2.892,2.899,2.896,2.826,2.822,2.827,54.33,13.07,3964,1458 "2013-10-31 07:00:00",63062,21,12.53,12.51,12.5,12.12,12.11,12.1,12.01,12.01,12.02,8.93,8.94,8.99,5.698,5.699,5.723,3.986,4.001,4.01,2.994,2.998,2.997,12.01,12.03,12.02,9.31,9.12,9.07,6.657,6.607,6.568,5.351,5.327,5.311,4.303,4.307,4.301,3.594,3.6,3.612,3.133,3.172,3.199,2.903,2.91,2.906,2.813,2.808,2.815,52.62,13.15,3993,1453 "2013-10-31 08:00:00",63063,21,11.37,11.33,11.32,11.44,11.45,11.44,11.41,11.41,11.43,8.84,8.85,8.9,5.771,5.772,5.795,4.023,4.038,4.049,2.947,2.952,2.949,11.43,11.45,11.44,9.08,8.92,8.88,6.633,6.593,6.554,5.379,5.359,5.346,4.33,4.336,4.33,3.595,3.602,3.615,3.078,3.123,3.153,2.778,2.786,2.782,2.665,2.661,2.669,50.03,12.92,3992,1446 "2013-10-31 09:00:00",63064,21,10.67,10.64,10.63,10.74,10.74,10.73,10.76,10.77,10.78,8.65,8.66,8.71,5.789,5.793,5.815,4.021,4.037,4.047,2.886,2.89,2.887,10.77,10.8,10.78,8.76,8.63,8.59,6.519,6.487,6.455,5.329,5.314,5.302,4.277,4.286,4.282,3.52,3.528,3.542,2.991,3.036,3.066,2.684,2.691,2.687,2.594,2.591,2.598,47.17,12.64,3938,1440 "2013-10-31 10:00:00",63065,21,10.16,10.12,10.11,10.19,10.19,10.19,10.22,10.22,10.24,8.41,8.42,8.46,5.755,5.759,5.78,3.998,4.014,4.024,2.849,2.853,2.85,10.22,10.24,10.22,8.44,8.32,8.29,6.354,6.328,6.299,5.225,5.214,5.204,4.188,4.198,4.195,3.449,3.457,3.47,2.934,2.979,3.008,2.632,2.638,2.635,2.553,2.551,2.558,44.73,12.48,3919,1435 "2013-10-31 11:00:00",63066,21,9.15,9.1,9.09,9.56,9.56,9.56,9.66,9.66,9.68,8.14,8.15,8.2,5.689,5.693,5.714,3.969,3.985,3.995,2.822,2.827,2.824,9.66,9.68,9.67,8.14,8.04,8.01,6.222,6.2,6.173,5.152,5.142,5.133,4.145,4.156,4.153,3.438,3.446,3.459,2.921,2.967,2.997,2.597,2.603,2.6,2.527,2.525,2.531,42.35,12.37,3900,1426 "2013-10-31 12:00:00",63067,21,8.34,8.29,8.28,8.81,8.82,8.81,9.05,9.05,9.06,7.829,7.839,7.878,5.599,5.603,5.623,3.934,3.95,3.96,2.797,2.802,2.799,9.04,9.06,9.05,7.786,7.706,7.68,6.09,6.073,6.049,5.091,5.082,5.075,4.111,4.122,4.119,3.415,3.423,3.436,2.898,2.943,2.972,2.575,2.581,2.577,2.509,2.507,2.513,39.59,12.26,3836,1420 "2013-10-31 13:00:00",63068,21,7.983,7.944,7.937,8.35,8.35,8.34,8.56,8.56,8.57,7.502,7.512,7.547,5.484,5.489,5.509,3.89,3.905,3.915,2.773,2.778,2.775,8.54,8.55,8.55,7.46,7.393,7.371,5.936,5.922,5.902,5.006,4.999,4.994,4.055,4.067,4.064,3.372,3.38,3.392,2.865,2.908,2.935,2.556,2.562,2.558,2.494,2.492,2.497,37.41,12.15,3812,1416 "2013-10-31 14:00:00",63069,21,7.749,7.713,7.705,8,8.01,7.999,8.18,8.18,8.18,7.21,7.22,7.252,5.357,5.362,5.381,3.838,3.854,3.863,2.748,2.752,2.749,8.16,8.17,8.16,7.192,7.131,7.111,5.778,5.768,5.749,4.902,4.897,4.893,3.979,3.99,3.988,3.314,3.321,3.333,2.824,2.865,2.891,2.532,2.537,2.534,2.469,2.467,2.473,35.79,12.05,3786,1415 "2013-10-31 15:00:00",63070,21,7.663,7.632,7.626,7.775,7.778,7.768,7.901,7.896,7.901,6.963,6.971,7.002,5.23,5.234,5.252,3.781,3.796,3.805,2.719,2.723,2.72,7.882,7.891,7.882,6.98,6.923,6.903,5.635,5.627,5.61,4.801,4.797,4.794,3.904,3.915,3.912,3.261,3.267,3.277,2.785,2.824,2.849,2.501,2.506,2.503,2.443,2.441,2.446,34.59,11.92,3758,1415 "2013-10-31 16:00:00",63071,21,7.938,7.918,7.913,7.77,7.768,7.76,7.774,7.77,7.772,6.777,6.783,6.812,5.11,5.114,5.131,3.722,3.737,3.746,2.694,2.698,2.696,7.774,7.78,7.768,6.854,6.793,6.776,5.527,5.519,5.502,4.719,4.715,4.712,3.847,3.857,3.855,3.226,3.232,3.242,2.763,2.801,2.826,2.479,2.483,2.48,2.425,2.424,2.429,34.05,11.81,3761,1415 "2013-10-31 17:00:00",63072,21,8.18,8.16,8.16,7.867,7.864,7.857,7.831,7.827,7.827,6.677,6.683,6.71,5.009,5.012,5.029,3.666,3.681,3.69,2.672,2.676,2.674,7.804,7.812,7.799,6.832,6.764,6.74,5.462,5.452,5.434,4.655,4.651,4.647,3.798,3.808,3.805,3.193,3.198,3.208,2.742,2.779,2.803,2.462,2.466,2.463,2.414,2.412,2.417,34.28,11.72,3745,1416 "2013-10-31 18:00:00",63073,21,8.31,8.3,8.3,7.949,7.945,7.937,7.908,7.903,7.904,6.636,6.64,6.668,4.932,4.935,4.952,3.617,3.631,3.64,2.658,2.661,2.659,7.854,7.864,7.851,6.834,6.764,6.738,5.421,5.409,5.391,4.603,4.598,4.594,3.752,3.761,3.758,3.157,3.161,3.171,2.72,2.755,2.778,2.454,2.458,2.456,2.409,2.407,2.413,34.56,11.65,3739,1418 "2013-10-31 19:00:00",63074,21,8.36,8.35,8.35,7.981,7.976,7.97,7.934,7.929,7.932,6.612,6.615,6.645,4.877,4.88,4.896,3.577,3.591,3.599,2.647,2.65,2.648,7.884,7.897,7.883,6.819,6.745,6.727,5.377,5.365,5.346,4.55,4.545,4.541,3.703,3.712,3.708,3.121,3.124,3.133,2.702,2.736,2.758,2.448,2.452,2.45,2.406,2.404,2.408,34.73,11.6,3739,1422 "2013-10-31 20:00:00",63075,21,8.38,8.37,8.37,8,7.998,7.991,7.945,7.941,7.945,6.594,6.598,6.625,4.836,4.838,4.854,3.546,3.56,3.568,2.642,2.646,2.643,7.907,7.919,7.906,6.803,6.73,6.709,5.339,5.325,5.306,4.508,4.502,4.498,3.67,3.677,3.673,3.1,3.103,3.112,2.696,2.728,2.75,2.453,2.457,2.454,2.418,2.416,2.42,34.81,11.57,3740,1425 "2013-10-31 21:00:00",63076,21,8.38,8.38,8.37,8.01,8.01,8,7.936,7.932,7.935,6.573,6.578,6.607,4.805,4.807,4.823,3.526,3.539,3.547,2.661,2.664,2.663,7.918,7.929,7.915,6.795,6.715,6.692,5.311,5.297,5.277,4.479,4.471,4.466,3.651,3.657,3.653,3.096,3.099,3.106,2.72,2.749,2.769,2.514,2.516,2.515,2.505,2.504,2.505,34.83,11.68,3736,1428 "2013-10-31 22:00:00",63077,21,8.44,8.43,8.43,8.02,8.01,8.01,7.94,7.935,7.939,6.557,6.562,6.594,4.783,4.785,4.8,3.524,3.535,3.544,2.693,2.697,2.696,7.923,7.933,7.921,6.781,6.701,6.675,5.292,5.275,5.256,4.461,4.454,4.448,3.65,3.656,3.651,3.115,3.116,3.123,2.758,2.785,2.803,2.577,2.58,2.578,2.55,2.547,2.55,34.85,11.83,3734,1433 "2013-10-31 23:00:00",63078,21,8.47,8.46,8.45,8.06,8.05,8.04,7.968,7.965,7.967,6.547,6.562,6.588,4.771,4.772,4.79,3.528,3.542,3.549,2.719,2.722,2.721,7.956,7.967,7.953,6.789,6.703,6.683,5.288,5.269,5.248,4.457,4.449,4.441,3.66,3.664,3.658,3.133,3.134,3.141,2.784,2.81,2.828,2.615,2.618,2.616,2.578,2.575,2.578,35.01,11.94,3731,1436 "2013-11-01 00:00:00",63079,21,8.49,8.47,8.47,8.06,8.05,8.05,7.992,7.988,7.991,6.551,6.562,6.591,4.771,4.771,4.788,3.537,3.549,3.557,2.735,2.738,2.737,7.966,7.976,7.965,6.786,6.703,6.672,5.29,5.269,5.248,4.457,4.451,4.441,3.67,3.674,3.668,3.145,3.146,3.153,2.798,2.824,2.841,2.633,2.635,2.634,2.601,2.598,2.601,35.01,12.01,3736,1439 "2013-11-01 01:00:00",63080,21,8.68,8.67,8.67,8.13,8.12,8.12,8.03,8.03,8.03,6.564,6.566,6.597,4.771,4.771,4.789,3.547,3.559,3.566,2.754,2.757,2.755,8.01,8.02,8.01,6.804,6.718,6.694,5.293,5.273,5.252,4.465,4.454,4.446,3.681,3.684,3.678,3.159,3.159,3.166,2.817,2.842,2.86,2.658,2.661,2.659,2.619,2.616,2.619,35.21,12.09,3732,1441 "2013-11-01 02:00:00",63081,21,8.97,8.96,8.96,8.29,8.29,8.28,8.2,8.2,8.2,6.602,6.605,6.634,4.779,4.78,4.795,3.557,3.569,3.577,2.767,2.77,2.769,8.15,8.16,8.15,6.874,6.78,6.755,5.314,5.294,5.27,4.473,4.461,4.453,3.692,3.695,3.688,3.172,3.172,3.178,2.832,2.856,2.873,2.676,2.679,2.678,2.644,2.64,2.644,35.87,12.15,3731,1443 "2013-11-01 03:00:00",63082,21,9.07,9.06,9.06,8.42,8.42,8.41,8.37,8.37,8.37,6.672,6.675,6.705,4.797,4.797,4.812,3.57,3.582,3.59,2.783,2.787,2.785,8.3,8.31,8.3,6.959,6.861,6.834,5.351,5.328,5.304,4.491,4.478,4.469,3.708,3.71,3.703,3.188,3.188,3.194,2.85,2.875,2.892,2.698,2.702,2.7,2.653,2.65,2.654,36.5,12.24,3731,1446 "2013-11-01 04:00:00",63083,21,9.12,9.12,9.11,8.53,8.52,8.52,8.47,8.46,8.47,6.741,6.744,6.774,4.823,4.823,4.838,3.585,3.597,3.604,2.792,2.795,2.794,8.41,8.43,8.41,7.02,6.92,6.892,5.387,5.362,5.337,4.514,4.499,4.49,3.727,3.729,3.722,3.202,3.201,3.208,2.86,2.885,2.903,2.703,2.707,2.705,2.658,2.654,2.659,36.95,12.27,3732,1447 "2013-11-01 05:00:00",63084,21,9.6,9.6,9.6,8.72,8.71,8.7,8.61,8.6,8.61,6.809,6.812,6.842,4.851,4.852,4.867,3.599,3.611,3.619,2.796,2.799,2.798,8.56,8.57,8.55,7.102,6.995,6.966,5.422,5.397,5.371,4.538,4.523,4.513,3.745,3.747,3.739,3.214,3.214,3.22,2.866,2.891,2.909,2.7,2.704,2.702,2.659,2.655,2.659,37.62,12.28,3730,1448 "2013-11-01 06:00:00",63085,21,9.94,9.94,9.94,9,8.99,8.98,8.89,8.89,8.89,6.917,6.919,6.952,4.884,4.884,4.9,3.615,3.627,3.634,2.814,2.817,2.816,8.81,8.82,8.81,7.244,7.127,7.097,5.477,5.45,5.422,4.565,4.549,4.539,3.763,3.765,3.758,3.229,3.228,3.236,2.886,2.912,2.929,2.731,2.735,2.733,2.689,2.686,2.689,38.72,12.36,3731,1449 "2013-11-01 07:00:00",63086,21,9.83,9.82,9.82,9.12,9.11,9.11,9.04,9.04,9.04,7.035,7.037,7.071,4.926,4.926,4.943,3.636,3.648,3.655,2.813,2.817,2.815,8.97,8.98,8.97,7.352,7.233,7.203,5.538,5.509,5.48,4.602,4.585,4.574,3.789,3.791,3.784,3.247,3.247,3.255,2.886,2.914,2.933,2.699,2.705,2.702,2.618,2.614,2.621,39.48,12.35,3732,1449 "2013-11-01 08:00:00",63087,21,9.54,9.53,9.53,9.07,9.07,9.06,9,9,9,7.104,7.108,7.142,4.971,4.97,4.987,3.645,3.659,3.666,2.781,2.784,2.782,8.96,8.98,8.96,7.37,7.254,7.225,5.574,5.545,5.517,4.631,4.616,4.605,3.805,3.805,3.8,3.24,3.241,3.25,2.852,2.883,2.905,2.622,2.627,2.624,2.556,2.554,2.56,39.42,12.19,3732,1446 "2013-11-01 09:00:00",63088,21,9.32,9.31,9.3,8.93,8.93,8.92,8.86,8.86,8.86,7.111,7.117,7.149,4.998,4.998,5.016,3.643,3.657,3.664,2.746,2.75,2.747,8.84,8.85,8.84,7.316,7.208,7.179,5.565,5.539,5.512,4.631,4.617,4.607,3.791,3.795,3.789,3.21,3.213,3.221,2.807,2.84,2.862,2.565,2.571,2.568,2.5,2.498,2.504,38.8,12.04,3739,1445 "2013-11-01 10:00:00",63089,21,9.12,9.11,9.11,8.78,8.78,8.77,8.71,8.71,8.71,7.074,7.078,7.113,5.005,5.005,5.023,3.632,3.646,3.654,2.717,2.72,2.718,8.7,8.71,8.7,7.241,7.14,7.111,5.527,5.503,5.478,4.606,4.594,4.585,3.762,3.767,3.762,3.177,3.18,3.189,2.771,2.805,2.827,2.528,2.533,2.531,2.47,2.468,2.474,38.16,11.91,3743,1442 "2013-11-01 11:00:00",63090,21,8.79,8.76,8.76,8.6,8.6,8.59,8.53,8.53,8.54,7.012,7.018,7.049,4.992,4.992,5.011,3.617,3.631,3.639,2.694,2.697,2.695,8.54,8.55,8.54,7.149,7.051,7.026,5.477,5.456,5.431,4.572,4.56,4.552,3.729,3.735,3.73,3.149,3.152,3.16,2.746,2.779,2.802,2.508,2.512,2.51,2.457,2.456,2.46,37.48,11.8,3767,1440 "2013-11-01 12:00:00",63091,21,8.15,8.12,8.11,8.26,8.27,8.26,8.25,8.25,8.26,6.909,6.914,6.946,4.967,4.968,4.985,3.602,3.615,3.623,2.69,2.694,2.692,8.27,8.28,8.27,7.001,6.916,6.892,5.416,5.397,5.374,4.537,4.527,4.519,3.704,3.71,3.705,3.135,3.138,3.147,2.745,2.777,2.799,2.522,2.526,2.523,2.481,2.479,2.483,36.29,11.79,3755,1438 "2013-11-01 13:00:00",63092,21,8.1,8.08,8.07,8.08,8.08,8.08,8.1,8.1,8.1,6.787,6.792,6.823,4.929,4.931,4.947,3.59,3.603,3.611,2.683,2.686,2.684,8.11,8.11,8.11,6.879,6.796,6.774,5.362,5.344,5.322,4.513,4.503,4.496,3.699,3.705,3.7,3.14,3.143,3.151,2.745,2.777,2.799,2.512,2.516,2.514,2.457,2.455,2.46,35.63,11.76,3704,1437 "2013-11-01 14:00:00",63093,21,8.14,8.11,8.11,8.04,8.04,8.03,8.09,8.09,8.09,6.717,6.722,6.751,4.888,4.89,4.906,3.571,3.584,3.593,2.663,2.666,2.664,8.09,8.09,8.08,6.833,6.749,6.726,5.326,5.309,5.287,4.488,4.479,4.472,3.681,3.687,3.683,3.122,3.125,3.134,2.723,2.756,2.778,2.485,2.489,2.487,2.431,2.429,2.434,35.53,11.68,3657,1435 "2013-11-01 15:00:00",63094,21,8.18,8.16,8.15,8.02,8.02,8.02,8.04,8.03,8.03,6.674,6.678,6.707,4.852,4.854,4.87,3.548,3.561,3.569,2.644,2.647,2.644,8.03,8.03,8.02,6.8,6.717,6.692,5.301,5.282,5.261,4.465,4.455,4.448,3.659,3.665,3.66,3.102,3.105,3.113,2.702,2.735,2.757,2.462,2.466,2.464,2.411,2.409,2.414,35.27,11.59,3653,1434 "2013-11-01 16:00:00",63095,21,8.27,8.25,8.25,8,8,7.991,7.962,7.957,7.961,6.625,6.629,6.658,4.82,4.821,4.837,3.524,3.537,3.545,2.629,2.632,2.63,7.952,7.963,7.95,6.753,6.672,6.649,5.269,5.251,5.229,4.439,4.43,4.423,3.636,3.642,3.638,3.081,3.084,3.093,2.685,2.718,2.739,2.446,2.45,2.448,2.401,2.399,2.404,34.97,11.53,3653,1433 "2013-11-01 17:00:00",63096,21,8.42,8.41,8.41,8.05,8.05,8.04,8.03,8.03,8.03,6.597,6.603,6.629,4.789,4.79,4.806,3.505,3.518,3.526,2.648,2.651,2.649,7.992,8,7.989,6.758,6.673,6.646,5.245,5.229,5.207,4.415,4.406,4.399,3.616,3.622,3.617,3.075,3.077,3.085,2.712,2.741,2.76,2.514,2.517,2.515,2.516,2.515,2.516,35.12,11.63,3652,1435 "2013-11-01 18:00:00",63097,21,8.53,8.52,8.52,8.15,8.14,8.14,8.14,8.13,8.13,6.604,6.606,6.636,4.769,4.771,4.787,3.508,3.52,3.528,2.705,2.708,2.707,8.11,8.12,8.1,6.799,6.708,6.683,5.247,5.227,5.205,4.41,4.398,4.392,3.626,3.63,3.625,3.111,3.112,3.119,2.783,2.808,2.826,2.625,2.628,2.626,2.611,2.608,2.61,35.69,11.89,3676,1438 "2013-11-01 19:00:00",63098,21,8.53,8.52,8.51,8.19,8.19,8.19,8.22,8.21,8.21,6.618,6.623,6.653,4.769,4.771,4.786,3.528,3.539,3.547,2.745,2.748,2.747,8.19,8.2,8.18,6.837,6.742,6.716,5.267,5.246,5.223,4.427,4.415,4.407,3.658,3.661,3.655,3.155,3.155,3.161,2.833,2.857,2.874,2.685,2.688,2.686,2.654,2.651,2.654,36.02,12.06,3711,1441 "2013-11-01 20:00:00",63099,21,8.55,8.53,8.53,8.22,8.21,8.21,8.25,8.24,8.24,6.638,6.641,6.671,4.781,4.782,4.797,3.548,3.561,3.568,2.76,2.764,2.762,8.22,8.23,8.21,6.863,6.766,6.741,5.294,5.271,5.247,4.454,4.441,4.431,3.69,3.693,3.686,3.183,3.183,3.19,2.851,2.875,2.892,2.702,2.706,2.704,2.665,2.661,2.664,36.19,12.13,3717,1442 "2013-11-01 21:00:00",63100,21,8.59,8.57,8.57,8.26,8.26,8.25,8.29,8.29,8.29,6.663,6.666,6.695,4.797,4.797,4.813,3.565,3.577,3.585,2.78,2.784,2.783,8.27,8.28,8.26,6.895,6.798,6.772,5.323,5.301,5.276,4.48,4.466,4.457,3.716,3.718,3.711,3.206,3.206,3.212,2.877,2.901,2.918,2.729,2.732,2.73,2.695,2.691,2.694,36.37,12.23,3732,1443 "2013-11-01 22:00:00",63101,21,8.66,8.65,8.64,8.31,8.31,8.3,8.34,8.33,8.33,6.685,6.688,6.72,4.815,4.815,4.831,3.583,3.595,3.602,2.791,2.795,2.793,8.32,8.33,8.31,6.923,6.826,6.798,5.352,5.327,5.303,4.506,4.492,4.482,3.742,3.744,3.737,3.228,3.228,3.234,2.887,2.912,2.93,2.737,2.741,2.739,2.691,2.687,2.691,36.52,12.28,3741,1444 "2013-11-01 23:00:00",63102,21,8.76,8.74,8.74,8.39,8.38,8.37,8.4,8.39,8.39,6.723,6.726,6.756,4.834,4.835,4.85,3.597,3.609,3.616,2.793,2.797,2.796,8.39,8.39,8.38,6.963,6.865,6.839,5.383,5.358,5.333,4.531,4.516,4.506,3.761,3.763,3.756,3.238,3.237,3.244,2.888,2.913,2.931,2.734,2.738,2.736,2.686,2.683,2.687,36.87,12.28,3751,1445 "2013-11-02 00:00:00",63103,21,8.78,8.77,8.77,8.42,8.41,8.41,8.42,8.41,8.41,6.753,6.757,6.789,4.853,4.854,4.869,3.608,3.62,3.628,2.801,2.805,2.803,8.4,8.41,8.4,6.995,6.898,6.869,5.408,5.384,5.359,4.551,4.536,4.526,3.774,3.776,3.768,3.241,3.241,3.249,2.889,2.915,2.932,2.734,2.739,2.737,2.688,2.685,2.689,36.94,12.31,3743,1446 "2013-11-02 01:00:00",63104,21,8.81,8.79,8.79,8.44,8.44,8.43,8.43,8.42,8.42,6.782,6.786,6.814,4.871,4.872,4.888,3.62,3.632,3.64,2.81,2.814,2.812,8.42,8.43,8.42,7.021,6.921,6.894,5.429,5.404,5.379,4.566,4.552,4.542,3.785,3.787,3.78,3.251,3.25,3.258,2.897,2.922,2.94,2.741,2.747,2.744,2.696,2.692,2.697,36.92,12.36,3737,1446 "2013-11-02 02:00:00",63105,21,8.83,8.81,8.8,8.48,8.48,8.47,8.5,8.49,8.49,6.806,6.809,6.842,4.888,4.889,4.904,3.632,3.645,3.653,2.817,2.821,2.82,8.49,8.49,8.48,7.046,6.944,6.918,5.447,5.423,5.398,4.583,4.567,4.557,3.798,3.8,3.793,3.261,3.261,3.268,2.906,2.932,2.95,2.751,2.755,2.753,2.704,2.701,2.705,37.3,12.39,3750,1446 "2013-11-02 03:00:00",63106,21,8.79,8.77,8.77,8.5,8.5,8.49,8.49,8.49,8.49,6.832,6.835,6.867,4.905,4.906,4.921,3.645,3.657,3.664,2.826,2.83,2.829,8.49,8.5,8.49,7.07,6.969,6.94,5.471,5.444,5.419,4.6,4.585,4.575,3.812,3.814,3.807,3.272,3.272,3.279,2.916,2.942,2.961,2.76,2.764,2.762,2.713,2.71,2.714,37.28,12.43,3776,1446 "2013-11-02 04:00:00",63107,21,8.81,8.79,8.79,8.47,8.47,8.46,8.4,8.4,8.4,6.834,6.834,6.867,4.919,4.92,4.936,3.657,3.668,3.676,2.835,2.839,2.838,8.41,8.42,8.4,7.061,6.965,6.935,5.48,5.455,5.431,4.612,4.597,4.587,3.823,3.825,3.817,3.28,3.28,3.288,2.924,2.95,2.968,2.769,2.773,2.771,2.722,2.718,2.723,36.89,12.47,3729,1446 "2013-11-02 05:00:00",63108,21,8.92,8.9,8.9,8.52,8.51,8.51,8.42,8.41,8.41,6.837,6.841,6.869,4.93,4.931,4.946,3.667,3.68,3.687,2.844,2.848,2.846,8.42,8.43,8.42,7.071,6.976,6.946,5.487,5.464,5.439,4.621,4.606,4.596,3.833,3.835,3.827,3.289,3.289,3.297,2.931,2.958,2.976,2.776,2.78,2.778,2.727,2.723,2.728,36.9,12.49,3716,1446 "2013-11-02 06:00:00",63109,21,9.14,9.13,9.12,8.62,8.61,8.61,8.52,8.51,8.51,6.861,6.865,6.895,4.941,4.942,4.957,3.677,3.689,3.697,2.852,2.856,2.855,8.53,8.54,8.52,7.115,7.013,6.986,5.504,5.48,5.454,4.632,4.618,4.607,3.841,3.843,3.836,3.296,3.296,3.304,2.938,2.964,2.982,2.781,2.786,2.783,2.734,2.731,2.735,37.42,12.54,3712,1446 "2013-11-02 07:00:00",63110,21,9.2,9.19,9.19,8.77,8.76,8.76,8.65,8.65,8.65,6.917,6.921,6.952,4.956,4.957,4.974,3.688,3.701,3.708,2.865,2.869,2.868,8.67,8.68,8.67,7.196,7.089,7.06,5.537,5.511,5.485,4.649,4.632,4.622,3.852,3.854,3.846,3.307,3.307,3.314,2.949,2.976,2.994,2.792,2.798,2.795,2.747,2.743,2.747,38.03,12.59,3712,1447 "2013-11-02 08:00:00",63111,21,9.6,9.6,9.6,8.85,8.85,8.84,8.74,8.74,8.74,6.971,6.974,7.007,4.979,4.98,4.995,3.702,3.714,3.722,2.877,2.881,2.88,8.73,8.74,8.73,7.254,7.147,7.117,5.572,5.545,5.519,4.672,4.655,4.644,3.868,3.87,3.862,3.321,3.321,3.329,2.964,2.99,3.008,2.806,2.81,2.808,2.759,2.755,2.76,38.24,12.65,3701,1447 "2013-11-02 09:00:00",63112,21,10.71,10.72,10.72,9.33,9.31,9.31,9.24,9.23,9.23,7.081,7.083,7.117,5.008,5.008,5.024,3.717,3.73,3.738,2.888,2.893,2.891,9.11,9.12,9.1,7.453,7.325,7.292,5.632,5.602,5.572,4.699,4.682,4.671,3.887,3.888,3.881,3.335,3.335,3.343,2.975,3.003,3.021,2.819,2.823,2.82,2.771,2.767,2.772,40.03,12.69,3695,1446 "2013-11-02 10:00:00",63113,21,10.74,10.73,10.73,9.82,9.81,9.81,9.65,9.64,9.64,7.293,7.294,7.331,5.055,5.055,5.073,3.736,3.749,3.757,2.899,2.904,2.902,9.59,9.6,9.59,7.699,7.559,7.524,5.733,5.699,5.667,4.745,4.726,4.713,3.911,3.912,3.904,3.351,3.351,3.359,2.991,3.018,3.036,2.832,2.838,2.835,2.783,2.779,2.783,42.12,12.74,3742,1446 "2013-11-02 11:00:00",63114,21,9.4,9.35,9.33,9.5,9.51,9.51,9.46,9.47,9.48,7.42,7.423,7.459,5.12,5.12,5.138,3.761,3.774,3.782,2.911,2.915,2.914,9.46,9.48,9.47,7.716,7.592,7.559,5.798,5.766,5.735,4.799,4.78,4.767,3.949,3.95,3.942,3.378,3.378,3.387,3.009,3.038,3.057,2.845,2.85,2.847,2.792,2.789,2.793,41.49,12.79,3728,1446 "2013-11-02 12:00:00",63115,21,8.06,7.987,7.969,8.77,8.78,8.78,9,9,9,7.356,7.362,7.397,5.169,5.169,5.187,3.787,3.8,3.808,2.921,2.926,2.924,9.01,9.02,9.01,7.501,7.404,7.375,5.785,5.759,5.73,4.831,4.813,4.801,3.983,3.985,3.977,3.4,3.401,3.41,3.02,3.05,3.069,2.85,2.856,2.853,2.794,2.791,2.796,39.42,12.84,3690,1444 "2013-11-02 13:00:00",63116,21,7.532,7.47,7.451,8.15,8.17,8.15,8.69,8.67,8.67,7.19,7.198,7.231,5.18,5.182,5.198,3.807,3.82,3.828,2.922,2.927,2.925,8.68,8.67,8.66,7.272,7.191,7.165,5.731,5.707,5.682,4.829,4.813,4.802,3.994,3.998,3.99,3.408,3.41,3.416,3.017,3.047,3.067,2.839,2.845,2.842,2.77,2.765,2.77,37.81,12.84,3655,1443 "2013-11-02 14:00:00",63117,21,7.478,7.425,7.407,7.864,7.871,7.86,8.31,8.29,8.29,7.014,7.021,7.054,5.156,5.158,5.174,3.81,3.824,3.832,2.901,2.905,2.903,8.29,8.29,8.28,7.059,6.989,6.966,5.654,5.635,5.612,4.803,4.79,4.781,3.984,3.988,3.981,3.394,3.395,3.404,2.985,3.017,3.038,2.781,2.785,2.782,2.723,2.719,2.723,36.14,12.74,3633,1440 "2013-11-02 15:00:00",63118,21,7.46,7.424,7.412,7.709,7.711,7.703,8.09,8.08,8.07,6.861,6.868,6.898,5.111,5.114,5.13,3.801,3.813,3.822,2.915,2.919,2.917,8.08,8.07,8.07,6.911,6.843,6.822,5.57,5.554,5.533,4.757,4.746,4.738,3.955,3.96,3.953,3.381,3.383,3.391,2.998,3.027,3.047,2.82,2.824,2.821,2.786,2.782,2.785,35.22,12.81,3623,1440 "2013-11-02 16:00:00",63119,21,7.63,7.58,7.554,7.709,7.716,7.706,8.04,8.02,8.01,6.751,6.758,6.786,5.062,5.064,5.08,3.794,3.807,3.815,2.929,2.933,2.93,8.01,8,7.993,6.827,6.759,6.738,5.504,5.487,5.467,4.714,4.703,4.695,3.934,3.939,3.932,3.382,3.383,3.391,3.01,3.038,3.056,2.844,2.848,2.846,2.796,2.791,2.796,34.95,12.88,3591,1439 "2013-11-02 17:00:00",63120,21,8.95,8.95,8.95,8.17,8.17,8.16,8.32,8.3,8.29,6.747,6.75,6.78,5.026,5.027,5.043,3.786,3.8,3.807,2.931,2.935,2.932,8.28,8.28,8.27,6.937,6.847,6.822,5.492,5.473,5.45,4.689,4.678,4.669,3.918,3.922,3.915,3.374,3.375,3.382,3.007,3.034,3.052,2.846,2.849,2.847,2.796,2.793,2.797,36.3,12.88,3553,1440 "2013-11-02 18:00:00",63121,21,10.44,10.48,10.49,9.07,9.05,9.05,9.07,9.05,9.04,6.928,6.93,6.962,5.021,5.023,5.039,3.781,3.793,3.801,2.934,2.938,2.937,8.92,8.92,8.9,7.299,7.176,7.146,5.578,5.551,5.524,4.699,4.685,4.675,3.911,3.914,3.907,3.37,3.37,3.379,3.009,3.035,3.053,2.849,2.853,2.849,2.803,2.799,2.803,39.15,12.88,3540,1441 "2013-11-02 19:00:00",63122,21,11.2,11.23,11.24,9.72,9.7,9.69,9.66,9.64,9.64,7.207,7.207,7.243,5.064,5.065,5.081,3.784,3.798,3.806,2.946,2.95,2.948,9.52,9.52,9.5,7.657,7.516,7.481,5.716,5.683,5.651,4.75,4.733,4.721,3.928,3.931,3.923,3.38,3.38,3.388,3.023,3.049,3.068,2.863,2.868,2.865,2.817,2.814,2.818,41.77,12.94,3586,1443 "2013-11-02 20:00:00",63123,21,11.57,11.6,11.61,10.19,10.17,10.16,10.12,10.11,10.11,7.47,7.471,7.509,5.14,5.14,5.157,3.804,3.817,3.826,2.96,2.964,2.963,9.99,10,9.98,7.942,7.79,7.751,5.848,5.811,5.777,4.819,4.8,4.787,3.967,3.968,3.961,3.404,3.405,3.413,3.043,3.071,3.09,2.881,2.885,2.883,2.833,2.829,2.834,43.8,13,3641,1445 "2013-11-02 21:00:00",63124,21,11.86,11.88,11.89,10.54,10.52,10.51,10.42,10.41,10.41,7.7,7.702,7.743,5.228,5.228,5.247,3.835,3.848,3.856,2.976,2.98,2.979,10.32,10.33,10.31,8.16,7.999,7.958,5.965,5.927,5.89,4.894,4.873,4.859,4.018,4.019,4.011,3.438,3.439,3.447,3.068,3.097,3.117,2.899,2.905,2.902,2.848,2.844,2.848,45.24,13.07,3687,1444 "2013-11-02 22:00:00",63125,21,12.24,12.27,12.28,10.83,10.8,10.8,10.66,10.66,10.66,7.898,7.9,7.943,5.319,5.319,5.338,3.872,3.885,3.894,2.993,2.997,2.996,10.59,10.61,10.59,8.33,8.16,8.12,6.069,6.029,5.992,4.969,4.948,4.934,4.074,4.076,4.068,3.477,3.478,3.487,3.095,3.125,3.146,2.918,2.923,2.921,2.863,2.859,2.864,46.42,13.15,3691,1443 "2013-11-02 23:00:00",63126,21,12.65,12.68,12.69,11.12,11.09,11.09,10.95,10.95,10.95,8.09,8.09,8.13,5.407,5.407,5.427,3.912,3.925,3.934,3.009,3.014,3.012,10.87,10.88,10.87,8.51,8.34,8.29,6.175,6.134,6.096,5.048,5.026,5.011,4.13,4.132,4.125,3.515,3.517,3.526,3.119,3.15,3.172,2.934,2.94,2.938,2.876,2.872,2.877,47.61,13.21,3694,1440 "2013-11-03 00:00:00",63127,21,12.77,12.79,12.8,11.4,11.37,11.37,11.21,11.2,11.21,8.28,8.28,8.32,5.494,5.495,5.515,3.952,3.966,3.974,3.025,3.03,3.029,11.13,11.15,11.13,8.69,8.51,8.46,6.281,6.238,6.2,5.122,5.1,5.085,4.184,4.186,4.179,3.55,3.553,3.563,3.142,3.175,3.197,2.949,2.956,2.953,2.89,2.887,2.891,48.72,13.29,3698,1439 "2013-11-03 01:00:00",63128,21,12.35,12.35,12.34,11.42,11.41,11.4,11.27,11.27,11.28,8.42,8.43,8.47,5.579,5.579,5.6,3.993,4.007,4.016,3.045,3.05,3.048,11.24,11.25,11.24,8.78,8.6,8.56,6.368,6.326,6.287,5.194,5.171,5.157,4.237,4.24,4.233,3.587,3.591,3.601,3.168,3.202,3.225,2.969,2.975,2.972,2.906,2.902,2.908,49.18,13.37,3718,1436 "2013-11-03 02:00:00",63129,21,11.89,11.88,11.88,11.23,11.22,11.22,11.09,11.09,11.1,8.48,8.49,8.54,5.653,5.654,5.675,4.033,4.048,4.057,3.064,3.068,3.067,11.1,11.12,11.11,8.76,8.6,8.56,6.417,6.377,6.34,5.25,5.229,5.214,4.283,4.287,4.281,3.621,3.625,3.636,3.19,3.225,3.249,2.985,2.99,2.988,2.92,2.916,2.921,48.58,13.45,3743,1433 "2013-11-03 03:00:00",63130,21,12.18,12.18,12.18,11.25,11.24,11.23,11.08,11.08,11.08,8.5,8.51,8.56,5.708,5.709,5.731,4.07,4.084,4.094,3.081,3.085,3.084,11.07,11.09,11.07,8.76,8.6,8.56,6.441,6.405,6.368,5.286,5.267,5.253,4.315,4.32,4.313,3.645,3.649,3.659,3.206,3.24,3.265,2.998,3.004,3.001,2.932,2.928,2.934,48.46,13.53,3715,1430 "2013-11-03 04:00:00",63131,21,12.22,12.22,12.22,11.32,11.3,11.3,11.13,11.13,11.14,8.55,8.56,8.6,5.753,5.754,5.775,4.102,4.117,4.126,3.096,3.101,3.1,11.12,11.15,11.12,8.81,8.65,8.6,6.476,6.438,6.402,5.316,5.297,5.282,4.339,4.344,4.337,3.663,3.667,3.679,3.22,3.255,3.28,3.009,3.016,3.013,2.944,2.94,2.946,48.48,13.6,3716,1426 "2013-11-03 05:00:00",63132,21,12.41,12.42,12.42,11.41,11.4,11.39,11.22,11.22,11.22,8.6,8.6,8.65,5.792,5.793,5.816,4.13,4.145,4.155,3.109,3.114,3.112,11.2,11.23,11.2,8.86,8.7,8.66,6.513,6.474,6.437,5.346,5.325,5.312,4.361,4.366,4.36,3.681,3.686,3.697,3.233,3.269,3.293,3.019,3.026,3.023,2.951,2.947,2.953,49.01,13.65,3722,1423 "2013-11-03 06:00:00",63133,21,12.81,12.83,12.83,11.58,11.57,11.56,11.38,11.38,11.39,8.67,8.68,8.72,5.832,5.833,5.856,4.155,4.17,4.179,3.119,3.123,3.122,11.35,11.36,11.34,8.94,8.77,8.73,6.555,6.517,6.479,5.377,5.358,5.344,4.383,4.388,4.382,3.697,3.702,3.713,3.243,3.279,3.304,3.026,3.033,3.03,2.96,2.956,2.961,49.56,13.7,3736,1421 "2013-11-03 07:00:00",63134,21,12.82,12.83,12.84,11.72,11.7,11.69,11.52,11.52,11.52,8.76,8.77,8.81,5.873,5.874,5.896,4.178,4.193,4.203,3.132,3.138,3.136,11.5,11.52,11.5,9.04,8.87,8.83,6.608,6.568,6.531,5.411,5.392,5.378,4.406,4.412,4.406,3.714,3.719,3.731,3.258,3.294,3.319,3.038,3.045,3.042,2.971,2.967,2.972,50.34,13.76,3760,1418 "2013-11-03 08:00:00",63135,21,12.81,12.81,12.81,11.77,11.76,11.75,11.57,11.57,11.58,8.83,8.84,8.89,5.916,5.918,5.94,4.202,4.218,4.228,3.145,3.15,3.148,11.57,11.59,11.57,9.1,8.93,8.89,6.654,6.615,6.576,5.447,5.428,5.414,4.431,4.437,4.431,3.732,3.738,3.75,3.27,3.308,3.334,3.048,3.054,3.051,2.979,2.974,2.981,50.74,13.8,3789,1416 "2013-11-03 09:00:00",63136,21,12.91,12.92,12.92,11.85,11.84,11.83,11.64,11.64,11.64,8.89,8.9,8.95,5.957,5.958,5.98,4.226,4.241,4.251,3.156,3.16,3.159,11.63,11.65,11.63,9.16,8.98,8.94,6.69,6.654,6.615,5.478,5.459,5.446,4.455,4.461,4.455,3.749,3.754,3.766,3.28,3.319,3.345,3.056,3.063,3.06,2.987,2.983,2.989,50.89,13.84,3772,1414 "2013-11-03 10:00:00",63137,21,12.67,12.66,12.66,11.84,11.83,11.82,11.67,11.67,11.68,8.95,8.95,9,5.994,5.995,6.019,4.248,4.265,4.274,3.175,3.181,3.179,11.66,11.69,11.66,9.19,9.02,8.98,6.728,6.687,6.651,5.507,5.489,5.476,4.476,4.483,4.477,3.768,3.773,3.785,3.304,3.343,3.369,3.082,3.088,3.085,3.027,3.022,3.027,51.02,13.95,3773,1411 "2013-11-03 11:00:00",63138,21,11.51,11.44,11.41,11.52,11.52,11.52,11.42,11.42,11.44,8.96,8.96,9.01,6.03,6.032,6.054,4.276,4.292,4.301,3.208,3.213,3.212,11.43,11.45,11.44,9.13,8.97,8.94,6.738,6.705,6.672,5.535,5.517,5.503,4.505,4.511,4.505,3.802,3.807,3.819,3.344,3.382,3.408,3.123,3.13,3.126,3.059,3.054,3.06,50.02,14.09,3817,1410 "2013-11-03 12:00:00",63139,21,9.05,8.94,8.89,10.19,10.2,10.19,10.52,10.53,10.55,8.77,8.78,8.82,6.049,6.051,6.074,4.302,4.318,4.327,3.211,3.216,3.215,10.54,10.56,10.55,8.74,8.64,8.6,6.681,6.652,6.621,5.544,5.529,5.515,4.529,4.536,4.53,3.819,3.825,3.837,3.341,3.379,3.405,3.112,3.119,3.116,3.032,3.028,3.035,46,14.1,3820,1407 "2013-11-03 13:00:00",63140,21,7.949,7.862,7.826,8.97,8.98,8.97,9.56,9.54,9.55,8.34,8.35,8.39,6.014,6.016,6.037,4.309,4.326,4.333,3.196,3.202,3.199,9.57,9.57,9.57,8.17,8.1,8.07,6.513,6.494,6.469,5.498,5.485,5.476,4.514,4.522,4.517,3.803,3.808,3.82,3.313,3.351,3.377,3.081,3.088,3.086,3.003,2.999,3.006,41.64,14.03,3801,1405 "2013-11-03 14:00:00",63141,21,7.61,7.55,7.534,8.32,8.33,8.31,8.93,8.92,8.92,7.909,7.921,7.957,5.916,5.919,5.939,4.294,4.31,4.32,3.177,3.183,3.18,8.92,8.92,8.91,7.74,7.684,7.663,6.322,6.309,6.289,5.407,5.398,5.391,4.464,4.473,4.468,3.767,3.772,3.783,3.278,3.315,3.34,3.052,3.059,3.056,2.98,2.976,2.982,38.79,13.96,3764,1403 "2013-11-03 15:00:00",63142,21,7.672,7.624,7.604,8.03,8.04,8.03,8.52,8.5,8.5,7.552,7.562,7.596,5.785,5.789,5.808,4.259,4.275,4.284,3.16,3.165,3.163,8.5,8.5,8.49,7.434,7.382,7.363,6.142,6.132,6.115,5.298,5.292,5.286,4.393,4.403,4.398,3.72,3.723,3.734,3.245,3.281,3.304,3.03,3.036,3.033,2.963,2.959,2.965,36.98,13.88,3739,1401 "2013-11-03 16:00:00",63143,21,8.56,8.55,8.54,8.27,8.27,8.26,8.44,8.43,8.42,7.336,7.344,7.375,5.652,5.656,5.674,4.213,4.228,4.237,3.149,3.154,3.152,8.43,8.43,8.42,7.334,7.273,7.252,6.017,6.007,5.989,5.2,5.194,5.189,4.325,4.334,4.329,3.678,3.681,3.691,3.223,3.257,3.28,3.016,3.022,3.019,2.957,2.953,2.958,36.69,13.83,3741,1401 "2013-11-03 17:00:00",63144,21,8.95,8.94,8.94,8.53,8.52,8.51,8.49,8.48,8.48,7.26,7.267,7.297,5.547,5.551,5.567,4.166,4.181,4.191,3.141,3.146,3.145,8.48,8.49,8.48,7.361,7.288,7.268,5.961,5.948,5.929,5.132,5.125,5.12,4.27,4.278,4.272,3.645,3.647,3.656,3.208,3.24,3.262,3.012,3.016,3.014,2.955,2.951,2.956,37.01,13.78,3746,1403 "2013-11-03 18:00:00",63145,21,9.42,9.42,9.42,8.73,8.72,8.72,8.6,8.59,8.59,7.238,7.241,7.275,5.477,5.48,5.496,4.125,4.141,4.15,3.134,3.139,3.138,8.59,8.6,8.59,7.411,7.331,7.308,5.939,5.924,5.901,5.091,5.082,5.076,4.232,4.239,4.233,3.622,3.623,3.632,3.199,3.231,3.251,3.008,3.013,3.011,2.956,2.952,2.957,37.62,13.77,3729,1406 "2013-11-03 19:00:00",63146,21,9.79,9.8,9.81,8.97,8.96,8.96,8.81,8.8,8.8,7.278,7.281,7.313,5.434,5.437,5.453,4.096,4.111,4.12,3.133,3.138,3.137,8.81,8.82,8.8,7.517,7.426,7.401,5.95,5.931,5.909,5.073,5.062,5.057,4.211,4.217,4.21,3.61,3.611,3.618,3.198,3.228,3.248,3.01,3.015,3.012,2.96,2.956,2.961,38.53,13.76,3738,1408 "2013-11-03 20:00:00",63147,21,9.9,9.9,9.9,9.15,9.14,9.14,9.01,9,9,7.349,7.352,7.383,5.42,5.422,5.438,4.076,4.092,4.1,3.134,3.139,3.137,8.99,9.01,8.99,7.626,7.528,7.502,5.979,5.96,5.935,5.074,5.061,5.054,4.204,4.208,4.2,3.604,3.605,3.614,3.198,3.229,3.249,3.015,3.019,3.017,2.964,2.96,2.965,39.39,13.76,3738,1410 "2013-11-03 21:00:00",63148,21,9.85,9.84,9.84,9.22,9.21,9.2,9.1,9.1,9.1,7.408,7.411,7.445,5.422,5.422,5.44,4.068,4.082,4.091,3.137,3.142,3.139,9.1,9.11,9.1,7.685,7.586,7.558,6.007,5.985,5.96,5.079,5.065,5.058,4.205,4.209,4.201,3.604,3.605,3.614,3.203,3.232,3.252,3.019,3.024,3.022,2.969,2.965,2.97,39.8,13.77,3784,1414 "2013-11-03 22:00:00",63149,21,9.78,9.78,9.78,9.24,9.23,9.22,9.14,9.14,9.14,7.441,7.444,7.48,5.43,5.431,5.445,4.065,4.077,4.09,3.139,3.144,3.142,9.14,9.15,9.14,7.719,7.619,7.587,6.023,6.002,5.977,5.085,5.075,5.065,4.208,4.212,4.205,3.608,3.608,3.615,3.206,3.236,3.255,3.025,3.029,3.027,2.973,2.969,2.974,39.83,13.77,3815,1415 "2013-11-03 23:00:00",63150,21,10.23,10.24,10.25,9.34,9.32,9.32,9.24,9.23,9.23,7.462,7.469,7.502,5.437,5.437,5.456,4.066,4.079,4.09,3.143,3.147,3.145,9.2,9.21,9.19,7.749,7.645,7.615,6.031,6.008,5.981,5.09,5.075,5.065,4.212,4.212,4.208,3.609,3.609,3.617,3.211,3.239,3.26,3.031,3.036,3.033,2.984,2.979,2.984,40.22,13.78,3805,1418 "2013-11-04 00:00:00",63151,21,11.16,11.18,11.19,9.79,9.77,9.76,9.66,9.66,9.66,7.563,7.566,7.602,5.449,5.45,5.468,4.071,4.085,4.094,3.162,3.167,3.165,9.55,9.56,9.55,7.937,7.815,7.782,6.076,6.049,6.02,5.099,5.083,5.072,4.215,4.218,4.211,3.618,3.618,3.626,3.235,3.263,3.283,3.064,3.068,3.065,3.027,3.023,3.026,41.86,13.88,3782,1418 "2013-11-04 01:00:00",63152,21,11.44,11.46,11.47,10.17,10.15,10.15,10.04,10.04,10.03,7.741,7.743,7.781,5.484,5.484,5.502,4.086,4.1,4.109,3.184,3.189,3.187,9.94,9.95,9.93,8.16,8.02,7.987,6.16,6.129,6.098,5.135,5.118,5.106,4.24,4.243,4.235,3.647,3.646,3.654,3.264,3.293,3.313,3.089,3.094,3.091,3.034,3.029,3.035,43.6,13.99,3780,1421 "2013-11-04 02:00:00",63153,21,11.45,11.46,11.46,10.38,10.36,10.36,10.27,10.26,10.26,7.907,7.91,7.95,5.538,5.539,5.557,4.106,4.121,4.129,3.186,3.191,3.189,10.2,10.22,10.2,8.31,8.17,8.14,6.245,6.212,6.179,5.187,5.168,5.156,4.275,4.278,4.27,3.666,3.666,3.675,3.268,3.298,3.319,3.084,3.09,3.087,3.026,3.022,3.027,44.66,14,3798,1422 "2013-11-04 03:00:00",63154,21,11.27,11.27,11.27,10.45,10.43,10.43,10.33,10.33,10.33,8.02,8.03,8.07,5.596,5.597,5.615,4.127,4.141,4.15,3.187,3.192,3.19,10.28,10.3,10.28,8.39,8.26,8.21,6.311,6.279,6.244,5.235,5.216,5.204,4.308,4.31,4.302,3.681,3.682,3.691,3.273,3.303,3.325,3.083,3.088,3.085,3.023,3.019,3.024,45.04,14,3817,1422 "2013-11-04 04:00:00",63155,21,11.22,11.21,11.22,10.42,10.41,10.4,10.31,10.31,10.31,8.09,8.1,8.14,5.648,5.649,5.668,4.147,4.162,4.171,3.191,3.196,3.194,10.25,10.27,10.25,8.41,8.28,8.24,6.352,6.318,6.286,5.274,5.254,5.242,4.336,4.339,4.331,3.698,3.699,3.708,3.279,3.313,3.334,3.085,3.09,3.088,3.024,3.02,3.026,45.05,14.03,3810,1421 "2013-11-04 05:00:00",63156,21,11.7,11.72,11.72,10.55,10.54,10.53,10.42,10.42,10.42,8.15,8.15,8.19,5.688,5.689,5.709,4.167,4.181,4.19,3.196,3.2,3.198,10.34,10.36,10.34,8.47,8.33,8.3,6.383,6.351,6.317,5.3,5.281,5.268,4.356,4.359,4.351,3.71,3.711,3.721,3.286,3.318,3.341,3.088,3.093,3.09,3.026,3.022,3.028,45.39,14.04,3799,1420 "2013-11-04 06:00:00",63157,21,12.52,12.55,12.55,10.95,10.93,10.92,10.79,10.78,10.78,8.26,8.26,8.3,5.726,5.727,5.746,4.184,4.199,4.208,3.2,3.205,3.202,10.66,10.68,10.66,8.63,8.48,8.44,6.439,6.403,6.369,5.329,5.31,5.297,4.374,4.377,4.37,3.722,3.724,3.734,3.293,3.327,3.35,3.092,3.098,3.095,3.031,3.027,3.033,46.84,14.04,3791,1420 "2013-11-04 07:00:00",63158,21,13.12,13.16,13.17,11.41,11.38,11.38,11.21,11.2,11.2,8.44,8.44,8.49,5.774,5.775,5.795,4.203,4.218,4.227,3.21,3.215,3.212,11.11,11.13,11.11,8.86,8.69,8.65,6.528,6.489,6.452,5.374,5.353,5.339,4.4,4.403,4.396,3.739,3.742,3.752,3.308,3.342,3.365,3.103,3.108,3.105,3.041,3.036,3.042,48.81,14.1,3793,1419 "2013-11-04 08:00:00",63159,21,13.76,13.8,13.81,11.88,11.85,11.84,11.63,11.63,11.63,8.65,8.65,8.7,5.838,5.839,5.86,4.226,4.241,4.251,3.218,3.223,3.222,11.53,11.55,11.53,9.09,8.91,8.87,6.632,6.59,6.551,5.43,5.409,5.395,4.435,4.438,4.43,3.762,3.764,3.775,3.321,3.357,3.381,3.107,3.115,3.112,3.026,3.022,3.029,50.67,14.14,3794,1418 "2013-11-04 09:00:00",63160,21,13.91,13.95,13.95,12.23,12.2,12.2,11.97,11.97,11.97,8.87,8.87,8.92,5.914,5.915,5.937,4.244,4.263,4.272,3.162,3.167,3.164,11.89,11.91,11.89,9.31,9.12,9.07,6.74,6.697,6.656,5.496,5.474,5.459,4.47,4.474,4.467,3.764,3.769,3.78,3.268,3.311,3.339,2.977,2.985,2.981,2.863,2.858,2.867,52.25,13.86,3795,1415 "2013-11-04 10:00:00",63161,21,13.65,13.65,13.65,12.32,12.3,12.29,12.06,12.06,12.07,9.04,9.04,9.09,5.986,5.987,6.01,4.24,4.256,4.267,3.096,3.1,3.097,12.02,12.03,12.02,9.42,9.24,9.19,6.818,6.776,6.735,5.545,5.524,5.509,4.477,4.485,4.477,3.735,3.742,3.755,3.206,3.252,3.283,2.877,2.885,2.881,2.79,2.788,2.795,52.82,13.56,3798,1410 "2013-11-04 11:00:00",63162,21,12.84,12.82,12.81,12.09,12.08,12.07,11.92,11.92,11.93,9.11,9.12,9.17,6.038,6.039,6.063,4.226,4.243,4.253,3.055,3.059,3.056,11.9,11.93,11.91,9.4,9.23,9.18,6.836,6.799,6.758,5.559,5.539,5.528,4.464,4.472,4.469,3.704,3.711,3.725,3.17,3.216,3.247,2.843,2.851,2.847,2.769,2.766,2.773,52.23,13.38,3835,1406 "2013-11-04 12:00:00",63163,21,10.65,10.54,10.49,11.32,11.33,11.33,11.4,11.4,11.42,9.06,9.06,9.11,6.061,6.063,6.087,4.213,4.231,4.242,3.045,3.049,3.047,11.41,11.43,11.42,9.17,9.03,8.99,6.78,6.746,6.71,5.536,5.521,5.509,4.442,4.451,4.447,3.687,3.696,3.708,3.168,3.213,3.244,2.858,2.864,2.86,2.805,2.802,2.806,50.03,13.34,3832,1403 "2013-11-04 13:00:00",63164,21,8.05,7.948,7.907,9.5,9.52,9.51,10.12,10.12,10.14,8.71,8.73,8.77,6.04,6.043,6.067,4.211,4.229,4.238,3.054,3.059,3.056,10.14,10.15,10.15,8.53,8.45,8.42,6.622,6.6,6.571,5.493,5.481,5.473,4.431,4.441,4.438,3.691,3.698,3.712,3.175,3.22,3.25,2.886,2.892,2.888,2.818,2.814,2.818,44.27,13.39,3800,1399 "2013-11-04 14:00:00",63165,21,7.734,7.655,7.62,8.58,8.59,8.57,9.23,9.22,9.22,8.17,8.18,8.22,5.95,5.953,5.975,4.199,4.215,4.226,3.035,3.04,3.037,9.22,9.22,9.22,7.925,7.865,7.843,6.383,6.37,6.348,5.398,5.391,5.384,4.39,4.402,4.398,3.662,3.669,3.682,3.139,3.182,3.211,2.854,2.859,2.856,2.778,2.773,2.779,40.13,13.3,3775,1396 "2013-11-04 15:00:00",63166,21,8.11,8.06,8.03,8.34,8.34,8.33,8.82,8.8,8.8,7.75,7.762,7.797,5.808,5.812,5.832,4.162,4.178,4.188,2.995,3,2.997,8.79,8.79,8.79,7.59,7.532,7.512,6.175,6.165,6.147,5.273,5.269,5.264,4.31,4.322,4.319,3.598,3.605,3.617,3.078,3.12,3.148,2.793,2.799,2.795,2.707,2.703,2.71,38.17,13.12,3743,1393 "2013-11-04 16:00:00",63167,21,8.96,8.94,8.93,8.62,8.61,8.6,8.74,8.73,8.73,7.525,7.534,7.567,5.661,5.666,5.685,4.099,4.115,4.126,2.943,2.947,2.944,8.73,8.73,8.72,7.502,7.432,7.411,6.035,6.025,6.006,5.152,5.148,5.145,4.21,4.223,4.219,3.519,3.526,3.537,3.011,3.053,3.08,2.716,2.721,2.718,2.643,2.64,2.646,38.06,12.88,3748,1391 "2013-11-04 17:00:00",63168,21,9.64,9.64,9.64,8.95,8.94,8.93,8.86,8.85,8.85,7.444,7.448,7.484,5.542,5.546,5.565,4.029,4.045,4.056,2.902,2.907,2.904,8.85,8.86,8.84,7.543,7.459,7.436,5.97,5.957,5.935,5.073,5.068,5.064,4.142,4.153,4.15,3.477,3.483,3.495,2.979,3.021,3.048,2.667,2.672,2.669,2.603,2.6,2.607,38.71,12.7,3754,1390 "2013-11-04 18:00:00",63169,21,9.92,9.92,9.92,9.2,9.19,9.19,9.06,9.06,9.06,7.449,7.453,7.488,5.459,5.463,5.481,3.967,3.983,3.993,2.882,2.886,2.884,9.06,9.07,9.05,7.654,7.559,7.534,5.974,5.959,5.934,5.046,5.038,5.034,4.112,4.122,4.119,3.457,3.463,3.474,2.969,3.009,3.036,2.663,2.667,2.664,2.641,2.639,2.643,39.64,12.62,3754,1389 "2013-11-04 19:00:00",63170,21,9.93,9.92,9.92,9.3,9.3,9.29,9.17,9.16,9.17,7.476,7.478,7.515,5.405,5.409,5.427,3.93,3.946,3.956,2.944,2.948,2.947,9.17,9.18,9.17,7.713,7.615,7.589,5.971,5.954,5.929,5.014,5.006,5,4.076,4.086,4.082,3.444,3.448,3.458,3.026,3.058,3.08,2.806,2.809,2.807,2.802,2.8,2.802,40.2,12.91,3803,1394 "2013-11-04 20:00:00",63171,21,10.12,10.12,10.12,9.39,9.38,9.38,9.28,9.27,9.27,7.483,7.487,7.522,5.379,5.381,5.399,3.933,3.949,3.957,3.006,3.011,3.01,9.26,9.27,9.25,7.751,7.648,7.619,5.958,5.939,5.915,4.993,4.984,4.978,4.076,4.084,4.078,3.475,3.477,3.485,3.09,3.12,3.14,2.906,2.91,2.908,2.88,2.876,2.88,40.51,13.19,3807,1400 "2013-11-04 21:00:00",63172,21,10.73,10.75,10.76,9.68,9.67,9.66,9.6,9.59,9.58,7.541,7.544,7.58,5.377,5.379,5.397,3.951,3.965,3.974,3.033,3.038,3.036,9.52,9.53,9.51,7.881,7.762,7.732,5.985,5.962,5.935,5.001,4.989,4.981,4.098,4.103,4.097,3.504,3.505,3.514,3.116,3.145,3.165,2.938,2.942,2.941,2.898,2.894,2.897,41.72,13.31,3790,1402 "2013-11-04 22:00:00",63173,21,11.15,11.17,11.17,10.04,10.02,10.01,9.92,9.92,9.91,7.671,7.674,7.712,5.399,5.4,5.419,3.968,3.983,3.991,3.06,3.065,3.063,9.84,9.86,9.84,8.05,7.925,7.892,6.049,6.021,5.992,5.029,5.014,5.005,4.12,4.125,4.118,3.527,3.527,3.536,3.147,3.176,3.196,2.975,2.979,2.976,2.94,2.936,2.939,43.11,13.43,3790,1405 "2013-11-04 23:00:00",63174,21,11.93,11.96,11.97,10.37,10.34,10.34,10.2,10.2,10.2,7.822,7.825,7.865,5.442,5.443,5.462,3.992,4.007,4.015,3.082,3.087,3.085,10.1,10.12,10.1,8.23,8.09,8.05,6.125,6.095,6.063,5.072,5.056,5.045,4.158,4.161,4.154,3.561,3.562,3.571,3.177,3.206,3.227,3.001,3.006,3.003,2.947,2.942,2.947,44.11,13.52,3770,1407 "2013-11-05 00:00:00",63175,21,12.5,12.53,12.53,10.88,10.85,10.85,10.67,10.66,10.66,8.01,8.02,8.06,5.5,5.5,5.519,4.016,4.031,4.04,3.083,3.088,3.086,10.57,10.59,10.57,8.46,8.3,8.27,6.223,6.189,6.155,5.129,5.111,5.1,4.198,4.201,4.194,3.583,3.584,3.594,3.182,3.212,3.232,2.998,3.004,3.001,2.942,2.938,2.943,46.29,13.53,3776,1407 "2013-11-05 01:00:00",63176,21,12.07,12.07,12.07,11.04,11.02,11.01,10.91,10.9,10.91,8.22,8.22,8.26,5.57,5.571,5.591,4.041,4.056,4.065,3.091,3.097,3.095,10.84,10.85,10.84,8.63,8.47,8.43,6.326,6.289,6.254,5.193,5.174,5.162,4.239,4.242,4.235,3.606,3.608,3.617,3.195,3.227,3.249,3.006,3.012,3.009,2.949,2.945,2.95,47.37,13.58,3779,1408 "2013-11-05 02:00:00",63177,21,11.76,11.75,11.75,11,10.99,10.98,10.86,10.86,10.86,8.33,8.33,8.37,5.642,5.642,5.662,4.069,4.084,4.093,3.102,3.107,3.105,10.83,10.85,10.83,8.67,8.52,8.47,6.388,6.353,6.317,5.247,5.229,5.216,4.279,4.283,4.276,3.63,3.633,3.643,3.209,3.242,3.265,3.016,3.021,3.019,2.956,2.952,2.957,47.31,13.61,3839,1408 "2013-11-05 03:00:00",63178,21,11.58,11.57,11.57,10.89,10.89,10.88,10.74,10.74,10.74,8.37,8.37,8.41,5.697,5.698,5.719,4.098,4.113,4.122,3.114,3.118,3.117,10.73,10.74,10.73,8.65,8.51,8.47,6.417,6.382,6.349,5.283,5.265,5.252,4.31,4.314,4.307,3.652,3.654,3.664,3.222,3.256,3.278,3.025,3.031,3.029,2.964,2.96,2.965,46.95,13.66,3860,1407 "2013-11-05 04:00:00",63179,21,11.64,11.63,11.63,10.88,10.87,10.86,10.74,10.73,10.74,8.38,8.38,8.42,5.737,5.738,5.76,4.123,4.138,4.148,3.123,3.128,3.126,10.7,10.72,10.7,8.65,8.5,8.47,6.431,6.399,6.365,5.307,5.288,5.276,4.331,4.336,4.329,3.666,3.669,3.68,3.232,3.266,3.289,3.033,3.039,3.036,2.971,2.967,2.972,46.84,13.72,3863,1406 "2013-11-05 05:00:00",63180,21,11.78,11.78,11.78,10.93,10.92,10.91,10.84,10.83,10.84,8.4,8.41,8.46,5.767,5.768,5.788,4.145,4.16,4.17,3.13,3.135,3.133,10.78,10.8,10.78,8.69,8.54,8.5,6.452,6.419,6.385,5.321,5.306,5.293,4.346,4.351,4.344,3.678,3.681,3.691,3.24,3.274,3.297,3.039,3.045,3.042,2.975,2.971,2.976,47.18,13.74,3844,1405 "2013-11-05 06:00:00",63181,21,12.37,12.39,12.39,11.14,11.12,11.12,10.98,10.97,10.97,8.47,8.47,8.52,5.794,5.796,5.817,4.162,4.177,4.186,3.134,3.14,3.138,10.89,10.91,10.89,8.76,8.61,8.57,6.485,6.449,6.415,5.345,5.325,5.313,4.362,4.367,4.361,3.692,3.695,3.706,3.25,3.284,3.308,3.043,3.05,3.047,2.982,2.978,2.983,47.7,13.76,3807,1403 "2013-11-05 07:00:00",63182,21,12.65,12.66,12.67,11.39,11.37,11.36,11.18,11.18,11.18,8.57,8.57,8.62,5.827,5.829,5.851,4.179,4.194,4.204,3.147,3.153,3.151,11.13,11.14,11.12,8.89,8.73,8.68,6.54,6.504,6.467,5.377,5.359,5.346,4.385,4.391,4.384,3.71,3.714,3.724,3.265,3.3,3.325,3.056,3.063,3.06,2.993,2.989,2.995,48.7,13.82,3804,1402 "2013-11-05 08:00:00",63183,21,12.15,12.13,12.13,11.42,11.41,11.4,11.24,11.24,11.25,8.67,8.67,8.72,5.868,5.87,5.891,4.199,4.215,4.224,3.156,3.162,3.16,11.23,11.25,11.23,8.95,8.79,8.76,6.596,6.558,6.523,5.418,5.399,5.387,4.415,4.421,4.414,3.732,3.736,3.747,3.278,3.314,3.339,3.06,3.067,3.064,2.977,2.973,2.98,49.22,13.86,3813,1401 "2013-11-05 09:00:00",63184,21,11.57,11.55,11.54,11.17,11.17,11.16,11.06,11.06,11.07,8.68,8.69,8.74,5.905,5.906,5.929,4.21,4.226,4.236,3.097,3.102,3.1,11.08,11.1,11.08,8.9,8.75,8.71,6.608,6.572,6.538,5.437,5.421,5.407,4.421,4.428,4.422,3.711,3.716,3.728,3.21,3.252,3.279,2.927,2.935,2.931,2.815,2.811,2.82,48.49,13.57,3825,1398 "2013-11-05 10:00:00",63185,21,11.21,11.18,11.18,10.92,10.92,10.91,10.84,10.84,10.85,8.64,8.64,8.69,5.921,5.922,5.942,4.188,4.205,4.216,3.029,3.033,3.03,10.86,10.87,10.86,8.79,8.65,8.61,6.571,6.541,6.507,5.42,5.405,5.395,4.389,4.398,4.393,3.662,3.668,3.681,3.138,3.183,3.212,2.82,2.828,2.824,2.733,2.73,2.738,47.54,13.26,3842,1394 "2013-11-05 11:00:00",63186,21,10.82,10.79,10.78,10.62,10.63,10.62,10.55,10.55,10.56,8.54,8.55,8.59,5.902,5.904,5.927,4.155,4.172,4.182,2.98,2.984,2.981,10.57,10.58,10.57,8.66,8.53,8.49,6.511,6.483,6.451,5.381,5.368,5.359,4.345,4.355,4.351,3.614,3.621,3.634,3.086,3.131,3.161,2.768,2.774,2.771,2.69,2.687,2.694,46.21,13.04,3817,1391 "2013-11-05 12:00:00",63187,21,10.43,10.4,10.4,10.29,10.29,10.28,10.24,10.24,10.25,8.41,8.41,8.46,5.86,5.863,5.885,4.117,4.135,4.145,2.941,2.946,2.943,10.25,10.27,10.26,8.48,8.36,8.33,6.426,6.401,6.373,5.325,5.314,5.306,4.294,4.305,4.302,3.568,3.576,3.589,3.044,3.09,3.119,2.729,2.735,2.732,2.658,2.655,2.662,44.78,12.87,3794,1388 "2013-11-05 13:00:00",63188,21,10.15,10.12,10.11,10.04,10.04,10.03,9.99,9.99,10,8.26,8.27,8.31,5.801,5.805,5.827,4.08,4.097,4.107,2.917,2.921,2.919,10.01,10.02,10.01,8.33,8.21,8.18,6.335,6.314,6.286,5.262,5.253,5.246,4.243,4.254,4.252,3.528,3.536,3.549,3.016,3.06,3.088,2.708,2.714,2.711,2.644,2.642,2.647,43.75,12.77,3776,1386 "2013-11-05 14:00:00",63189,21,9.96,9.93,9.93,9.84,9.84,9.83,9.81,9.81,9.82,8.12,8.13,8.16,5.735,5.739,5.76,4.044,4.061,4.071,2.901,2.905,2.903,9.82,9.84,9.82,8.18,8.07,8.04,6.244,6.224,6.198,5.197,5.189,5.183,4.192,4.203,4.2,3.489,3.496,3.508,2.988,3.03,3.058,2.693,2.699,2.695,2.629,2.627,2.633,42.99,12.7,3777,1385 "2013-11-05 15:00:00",63190,21,9.8,9.78,9.77,9.66,9.66,9.65,9.61,9.61,9.62,7.985,7.993,8.03,5.667,5.67,5.692,4.008,4.025,4.035,2.875,2.88,2.877,9.63,9.64,9.63,8.05,7.945,7.917,6.156,6.137,6.112,5.131,5.124,5.118,4.139,4.151,4.148,3.45,3.457,3.47,2.957,2.999,3.027,2.667,2.672,2.669,2.603,2.601,2.607,42.1,12.59,3761,1385 "2013-11-05 16:00:00",63191,21,9.69,9.67,9.67,9.52,9.52,9.51,9.52,9.51,9.52,7.867,7.874,7.912,5.6,5.604,5.625,3.97,3.987,3.997,2.848,2.853,2.85,9.52,9.53,9.51,7.94,7.837,7.809,6.081,6.063,6.039,5.075,5.069,5.063,4.097,4.108,4.106,3.419,3.426,3.437,2.929,2.97,2.997,2.638,2.644,2.641,2.574,2.572,2.578,41.64,12.47,3769,1383 "2013-11-05 17:00:00",63192,21,9.65,9.63,9.63,9.42,9.42,9.41,9.37,9.37,9.37,7.768,7.775,7.811,5.537,5.54,5.56,3.93,3.946,3.956,2.82,2.825,2.822,9.38,9.39,9.38,7.852,7.753,7.724,6.017,5.999,5.975,5.023,5.017,5.011,4.054,4.065,4.062,3.383,3.389,3.401,2.897,2.938,2.964,2.606,2.612,2.609,2.545,2.543,2.549,41.09,12.35,3754,1382 "2013-11-05 18:00:00",63193,21,9.53,9.51,9.51,9.29,9.29,9.28,9.19,9.19,9.2,7.66,7.666,7.703,5.474,5.476,5.497,3.891,3.907,3.916,2.813,2.817,2.815,9.21,9.23,9.21,7.756,7.659,7.633,5.951,5.935,5.911,4.971,4.965,4.96,4.011,4.022,4.02,3.352,3.358,3.369,2.889,2.927,2.953,2.619,2.623,2.621,2.601,2.599,2.601,40.33,12.33,3806,1383 "2013-11-05 19:00:00",63194,21,9.38,9.36,9.36,9.16,9.16,9.15,9.07,9.07,9.08,7.545,7.552,7.587,5.412,5.416,5.435,3.87,3.884,3.895,2.873,2.877,2.876,9.09,9.1,9.09,7.662,7.565,7.539,5.888,5.871,5.849,4.925,4.919,4.914,3.989,4,3.996,3.366,3.37,3.38,2.96,2.992,3.015,2.754,2.757,2.755,2.742,2.739,2.741,39.77,12.61,3801,1386 "2013-11-05 20:00:00",63195,21,9.33,9.31,9.31,9.12,9.12,9.11,9.08,9.07,9.08,7.472,7.476,7.512,5.363,5.366,5.385,3.875,3.89,3.898,2.924,2.929,2.928,9.09,9.09,9.08,7.619,7.519,7.491,5.849,5.831,5.807,4.903,4.895,4.889,4,4.008,4.004,3.406,3.409,3.418,3.02,3.051,3.072,2.836,2.84,2.838,2.806,2.802,2.805,39.77,12.84,3745,1389 "2013-11-05 21:00:00",63196,21,9.37,9.35,9.34,9.15,9.15,9.15,9.17,9.16,9.16,7.453,7.46,7.497,5.337,5.339,5.358,3.885,3.9,3.909,2.945,2.95,2.947,9.17,9.17,9.16,7.625,7.518,7.498,5.847,5.826,5.802,4.905,4.895,4.888,4.02,4.027,4.021,3.432,3.435,3.443,3.041,3.071,3.091,2.86,2.865,2.863,2.811,2.807,2.812,40.16,12.93,3675,1391 "2013-11-05 22:00:00",63197,21,9.45,9.43,9.43,9.22,9.22,9.21,9.31,9.3,9.3,7.471,7.475,7.51,5.325,5.332,5.349,3.891,3.907,3.914,2.949,2.954,2.953,9.29,9.29,9.28,7.656,7.547,7.519,5.862,5.84,5.815,4.913,4.904,4.896,4.033,4.04,4.034,3.439,3.441,3.45,3.042,3.072,3.092,2.863,2.868,2.866,2.812,2.809,2.813,40.68,12.95,3623,1393 "2013-11-05 23:00:00",63198,21,9.62,9.6,9.6,9.34,9.34,9.33,9.46,9.45,9.45,7.525,7.53,7.566,5.332,5.334,5.353,3.894,3.907,3.917,2.954,2.959,2.957,9.42,9.43,9.41,7.718,7.607,7.577,5.886,5.865,5.837,4.923,4.911,4.905,4.04,4.046,4.04,3.443,3.446,3.455,3.046,3.076,3.097,2.866,2.871,2.869,2.813,2.81,2.815,41.37,12.98,3600,1394 "2013-11-06 00:00:00",63199,21,9.84,9.83,9.83,9.5,9.5,9.49,9.68,9.66,9.66,7.596,7.6,7.638,5.348,5.349,5.367,3.899,3.913,3.922,2.962,2.966,2.965,9.61,9.61,9.6,7.802,7.679,7.65,5.917,5.889,5.863,4.936,4.923,4.913,4.05,4.055,4.049,3.45,3.453,3.46,3.051,3.082,3.103,2.872,2.877,2.874,2.82,2.817,2.822,42.11,13,3568,1396 "2013-11-06 01:00:00",63200,21,10.01,10,10,9.57,9.56,9.56,9.61,9.61,9.61,7.655,7.658,7.695,5.369,5.37,5.39,3.908,3.923,3.931,2.973,2.978,2.977,9.53,9.54,9.52,7.826,7.707,7.678,5.939,5.913,5.883,4.951,4.938,4.927,4.062,4.067,4.062,3.462,3.464,3.473,3.065,3.095,3.115,2.884,2.89,2.887,2.833,2.829,2.834,41.75,13.07,3598,1397 "2013-11-06 02:00:00",63201,21,10.21,10.21,10.2,9.69,9.69,9.68,9.8,9.79,9.78,7.695,7.699,7.737,5.392,5.393,5.411,3.921,3.935,3.944,2.982,2.988,2.986,9.68,9.68,9.67,7.888,7.766,7.732,5.961,5.933,5.905,4.966,4.951,4.943,4.076,4.081,4.075,3.474,3.476,3.485,3.077,3.107,3.128,2.898,2.903,2.899,2.845,2.841,2.846,42.4,13.1,3587,1398 "2013-11-06 03:00:00",63202,21,10.35,10.34,10.34,9.88,9.88,9.87,10.1,10.09,10.08,7.79,7.794,7.833,5.419,5.42,5.438,3.935,3.95,3.958,2.994,2.999,2.998,9.98,9.98,9.96,7.966,7.836,7.803,5.99,5.962,5.932,4.982,4.967,4.957,4.09,4.095,4.089,3.485,3.487,3.496,3.088,3.119,3.14,2.91,2.915,2.913,2.856,2.853,2.858,43.65,13.16,3552,1399 "2013-11-06 04:00:00",63203,21,10.48,10.47,10.47,10.01,10.01,10,10.22,10.2,10.19,7.888,7.891,7.932,5.455,5.456,5.476,3.952,3.966,3.975,3.006,3.011,3.009,10.1,10.1,10.08,8.03,7.897,7.86,6.025,5.994,5.965,5.004,4.988,4.978,4.108,4.113,4.106,3.501,3.503,3.512,3.103,3.133,3.155,2.923,2.928,2.925,2.869,2.865,2.87,44.16,13.21,3555,1399 "2013-11-06 05:00:00",63204,21,10.6,10.59,10.59,10.15,10.15,10.14,10.29,10.28,10.28,7.978,7.982,8.02,5.495,5.496,5.516,3.971,3.986,3.994,3.017,3.022,3.02,10.21,10.22,10.2,8.12,7.981,7.944,6.065,6.034,6.001,5.028,5.013,5.001,4.126,4.131,4.125,3.516,3.518,3.528,3.115,3.147,3.168,2.934,2.939,2.937,2.876,2.872,2.877,44.58,13.26,3548,1399 "2013-11-06 06:00:00",63205,21,10.72,10.71,10.7,10.3,10.3,10.29,10.42,10.4,10.4,8.03,8.04,8.08,5.535,5.536,5.555,3.991,4.006,4.015,3.029,3.034,3.032,10.39,10.39,10.37,8.24,8.1,8.06,6.125,6.093,6.061,5.065,5.048,5.037,4.153,4.158,4.152,3.537,3.54,3.55,3.132,3.164,3.186,2.942,2.949,2.946,2.887,2.883,2.888,45.32,13.3,3529,1398 "2013-11-06 07:00:00",63206,21,10.9,10.88,10.88,10.48,10.48,10.47,10.59,10.58,10.58,8.14,8.14,8.18,5.575,5.576,5.596,4.013,4.028,4.037,3.045,3.05,3.049,10.53,10.54,10.52,8.39,8.25,8.21,6.215,6.181,6.149,5.123,5.106,5.093,4.196,4.201,4.195,3.569,3.573,3.583,3.156,3.19,3.213,2.96,2.967,2.964,2.902,2.898,2.903,46,13.38,3524,1398 "2013-11-06 08:00:00",63207,21,11.06,11.05,11.05,10.52,10.52,10.51,10.48,10.47,10.47,8.19,8.2,8.24,5.616,5.618,5.639,4.037,4.052,4.061,3.06,3.065,3.064,10.43,10.44,10.43,8.39,8.25,8.21,6.254,6.223,6.191,5.172,5.154,5.143,4.238,4.244,4.238,3.599,3.603,3.613,3.176,3.209,3.232,2.976,2.982,2.979,2.915,2.911,2.917,45.68,13.44,3554,1398 "2013-11-06 09:00:00",63208,21,11.23,11.22,11.22,10.66,10.65,10.64,10.73,10.71,10.71,8.25,8.25,8.3,5.654,5.655,5.675,4.059,4.074,4.083,3.051,3.056,3.054,10.66,10.67,10.65,8.45,8.31,8.27,6.283,6.249,6.215,5.194,5.179,5.165,4.258,4.263,4.258,3.609,3.612,3.623,3.163,3.2,3.224,2.93,2.937,2.933,2.823,2.819,2.827,46.64,13.38,3565,1396 "2013-11-06 10:00:00",63209,21,11.68,11.68,11.68,10.83,10.82,10.82,10.83,10.82,10.82,8.33,8.33,8.38,5.687,5.688,5.71,4.06,4.076,4.086,2.988,2.993,2.99,10.7,10.71,10.7,8.54,8.38,8.34,6.31,6.277,6.244,5.205,5.186,5.178,4.246,4.254,4.249,3.571,3.577,3.589,3.09,3.131,3.158,2.802,2.808,2.805,2.715,2.712,2.719,46.8,13.09,3552,1393 "2013-11-06 11:00:00",63210,21,11.87,11.87,11.87,11.12,11.11,11.1,11.17,11.16,11.16,8.44,8.44,8.49,5.714,5.715,5.736,4.044,4.06,4.07,2.959,2.963,2.961,10.97,10.99,10.97,8.68,8.52,8.48,6.339,6.302,6.268,5.197,5.183,5.171,4.215,4.223,4.218,3.532,3.539,3.551,3.06,3.102,3.129,2.782,2.787,2.784,2.73,2.727,2.732,48.04,12.95,3531,1391 "2013-11-06 12:00:00",63211,21,10.99,10.96,10.95,10.93,10.94,10.93,10.87,10.87,10.88,8.51,8.52,8.56,5.739,5.741,5.763,4.038,4.055,4.064,2.962,2.967,2.965,10.87,10.89,10.88,8.64,8.49,8.45,6.347,6.313,6.278,5.204,5.189,5.18,4.214,4.223,4.219,3.541,3.547,3.56,3.078,3.119,3.147,2.817,2.822,2.818,2.757,2.753,2.757,47.55,12.99,3527,1389 "2013-11-06 13:00:00",63212,21,9.95,9.9,9.89,10.38,10.39,10.38,10.53,10.53,10.53,8.44,8.45,8.49,5.753,5.755,5.774,4.041,4.055,4.067,2.958,2.962,2.961,10.54,10.55,10.54,8.47,8.34,8.31,6.313,6.285,6.254,5.206,5.194,5.185,4.225,4.234,4.23,3.546,3.555,3.568,3.078,3.119,3.146,2.818,2.824,2.82,2.752,2.748,2.752,46.02,12.96,3521,1387 "2013-11-06 14:00:00",63213,21,9.21,9.16,9.14,9.87,9.88,9.86,10.35,10.32,10.32,8.3,8.31,8.35,5.744,5.746,5.769,4.04,4.055,4.067,2.946,2.951,2.949,10.33,10.32,10.31,8.28,8.16,8.13,6.257,6.231,6.202,5.192,5.182,5.173,4.221,4.231,4.227,3.543,3.55,3.563,3.067,3.108,3.136,2.804,2.81,2.806,2.735,2.731,2.735,45.02,12.91,3456,1385 "2013-11-06 15:00:00",63214,21,9.04,8.99,8.97,9.51,9.51,9.5,10.02,9.99,9.99,8.17,8.17,8.22,5.715,5.718,5.739,4.03,4.047,4.057,2.926,2.931,2.928,10.01,10,9.99,8.12,8.01,7.981,6.199,6.178,6.151,5.165,5.155,5.147,4.2,4.211,4.207,3.521,3.528,3.54,3.041,3.082,3.109,2.779,2.785,2.781,2.704,2.7,2.705,43.61,12.83,3459,1383 "2013-11-06 16:00:00",63215,21,9.52,9.49,9.48,9.59,9.59,9.58,10,9.97,9.97,8.04,8.05,8.09,5.671,5.674,5.695,4.009,4.025,4.035,2.888,2.892,2.89,9.98,9.98,9.97,8.06,7.953,7.921,6.143,6.121,6.095,5.122,5.113,5.106,4.161,4.172,4.169,3.479,3.487,3.499,2.99,3.032,3.059,2.715,2.72,2.716,2.631,2.627,2.633,43.54,12.66,3469,1381 "2013-11-06 17:00:00",63216,21,10.66,10.65,10.65,10.15,10.15,10.13,10.35,10.33,10.31,8.04,8.05,8.09,5.626,5.629,5.65,3.973,3.99,4,2.849,2.853,2.851,10.31,10.3,10.29,8.18,8.05,8.02,6.116,6.093,6.066,5.073,5.065,5.058,4.107,4.118,4.116,3.429,3.437,3.449,2.946,2.988,3.016,2.659,2.665,2.662,2.591,2.588,2.594,45.05,12.48,3436,1380 "2013-11-06 18:00:00",63217,21,11.84,11.85,11.85,10.99,10.99,10.97,11.49,11.47,11.44,8.25,8.25,8.3,5.605,5.606,5.628,3.94,3.957,3.967,2.833,2.838,2.836,11.09,11.08,11.06,8.54,8.37,8.33,6.159,6.128,6.095,5.046,5.037,5.028,4.068,4.079,4.077,3.399,3.407,3.42,2.929,2.971,2.999,2.644,2.649,2.646,2.59,2.588,2.593,48.5,12.42,3348,1379 "2013-11-06 19:00:00",63218,21,12.79,12.79,12.79,11.82,11.82,11.8,12.56,12.54,12.5,8.6,8.61,8.66,5.631,5.634,5.657,3.928,3.944,3.955,2.878,2.883,2.881,11.85,11.84,11.83,8.96,8.75,8.71,6.258,6.219,6.181,5.06,5.048,5.039,4.065,4.076,4.074,3.415,3.424,3.436,2.993,3.031,3.057,2.746,2.749,2.747,2.742,2.74,2.742,51.81,12.62,3367,1380 "2013-11-06 20:00:00",63219,21,13.67,13.68,13.68,12.48,12.47,12.46,12.97,12.96,12.94,8.95,8.96,9.01,5.706,5.708,5.733,3.961,3.977,3.987,2.968,2.972,2.971,12.35,12.36,12.34,9.27,9.05,9,6.379,6.336,6.295,5.132,5.118,5.107,4.139,4.148,4.145,3.511,3.518,3.53,3.121,3.157,3.182,2.911,2.915,2.913,2.888,2.884,2.887,54.09,13.03,3369,1381 "2013-11-06 21:00:00",63220,21,14.59,14.61,14.61,13.12,13.11,13.1,13.45,13.43,13.41,9.23,9.24,9.29,5.812,5.814,5.839,4.025,4.041,4.051,3.028,3.033,3.032,12.95,12.96,12.94,9.53,9.3,9.24,6.517,6.471,6.429,5.249,5.234,5.222,4.257,4.266,4.263,3.618,3.625,3.638,3.207,3.245,3.272,2.997,3.003,2.999,2.935,2.931,2.935,56.7,13.29,3368,1381 "2013-11-06 22:00:00",63221,21,15.35,15.37,15.37,13.81,13.79,13.78,14.17,14.15,14.14,9.56,9.56,9.63,5.935,5.938,5.964,4.091,4.108,4.118,3.047,3.053,3.051,13.66,13.67,13.65,9.86,9.61,9.55,6.695,6.645,6.6,5.383,5.366,5.353,4.364,4.374,4.371,3.685,3.694,3.707,3.234,3.274,3.302,3.009,3.015,3.012,2.935,2.931,2.936,59.85,13.38,3381,1379 "2013-11-06 23:00:00",63222,21,16.02,16.04,16.04,14.55,14.54,14.53,15.32,15.3,15.28,9.95,9.95,10.02,6.071,6.074,6.102,4.15,4.167,4.178,3.063,3.069,3.068,14.49,14.49,14.47,10.36,10.07,10,6.912,6.854,6.804,5.518,5.5,5.486,4.455,4.466,4.463,3.737,3.747,3.762,3.258,3.303,3.332,3.019,3.027,3.024,2.941,2.936,2.942,63.2,13.46,3356,1378 "2013-11-07 00:00:00",63223,21,16.75,16.77,16.77,15.16,15.14,15.13,15.5,15.48,15.48,10.31,10.31,10.38,6.218,6.22,6.249,4.208,4.226,4.237,3.084,3.091,3.089,15.08,15.08,15.06,10.64,10.35,10.28,7.111,7.053,7.003,5.666,5.648,5.633,4.556,4.568,4.567,3.799,3.811,3.827,3.292,3.339,3.371,3.036,3.045,3.04,2.956,2.952,2.958,65.91,13.55,3388,1375 "2013-11-07 01:00:00",63224,21,17.38,17.4,17.4,15.69,15.68,15.66,16.12,16.1,16.08,10.61,10.62,10.69,6.359,6.362,6.391,4.268,4.286,4.298,3.111,3.117,3.116,15.52,15.53,15.51,10.94,10.63,10.56,7.283,7.225,7.174,5.8,5.784,5.77,4.651,4.665,4.665,3.859,3.873,3.89,3.328,3.378,3.411,3.061,3.07,3.067,2.978,2.973,2.979,67.83,13.67,3397,1372 "2013-11-07 02:00:00",63225,21,17.99,18.02,18.01,16.22,16.2,16.19,16.54,16.53,16.52,10.95,10.96,11.04,6.497,6.5,6.532,4.33,4.349,4.36,3.14,3.147,3.146,15.96,15.99,15.96,11.25,10.93,10.85,7.449,7.39,7.337,5.919,5.904,5.89,4.733,4.749,4.749,3.914,3.929,3.947,3.367,3.418,3.453,3.09,3.1,3.096,3.004,3,3.006,69.66,13.79,3397,1368 "2013-11-07 03:00:00",63226,21,18.48,18.5,18.5,16.88,16.86,16.84,17.68,17.65,17.62,11.29,11.3,11.38,6.636,6.64,6.672,4.394,4.413,4.425,3.168,3.175,3.174,16.86,16.86,16.83,11.64,11.29,11.21,7.618,7.556,7.501,6.037,6.023,6.008,4.816,4.833,4.834,3.971,3.987,4.007,3.405,3.458,3.494,3.118,3.127,3.123,3.028,3.023,3.03,73.53,13.92,3380,1365 "2013-11-07 04:00:00",63227,21,19.31,19.33,19.33,17.57,17.56,17.54,18.18,18.16,18.14,11.66,11.67,11.76,6.783,6.787,6.821,4.46,4.48,4.492,3.198,3.205,3.204,17.5,17.51,17.49,11.96,11.6,11.52,7.801,7.739,7.682,6.175,6.16,6.146,4.913,4.932,4.933,4.04,4.058,4.078,3.45,3.507,3.545,3.148,3.158,3.153,3.054,3.049,3.056,76.25,14.05,3384,1361 "2013-11-07 05:00:00",63228,21,19.98,19.99,19.99,18.18,18.17,18.14,18.78,18.76,18.75,12.04,12.05,12.14,6.933,6.938,6.973,4.526,4.547,4.559,3.224,3.231,3.23,17.99,18.02,17.99,12.32,11.95,11.86,7.999,7.934,7.876,6.322,6.309,6.295,5.018,5.039,5.042,4.11,4.13,4.152,3.493,3.553,3.594,3.176,3.187,3.182,3.075,3.07,3.077,78.69,14.18,3385,1358 "2013-11-07 06:00:00",63229,21,20.61,20.64,20.63,18.75,18.74,18.72,19.15,19.13,19.13,12.36,12.38,12.47,7.084,7.089,7.126,4.592,4.613,4.626,3.246,3.254,3.252,18.57,18.6,18.57,12.61,12.23,12.14,8.18,8.12,8.06,6.47,6.458,6.445,5.122,5.145,5.149,4.178,4.2,4.223,3.53,3.593,3.636,3.194,3.206,3.201,3.092,3.087,3.094,81.3,14.27,3394,1353 "2013-11-07 07:00:00",63230,21,21.29,21.31,21.31,19.24,19.22,19.21,19.61,19.6,19.59,12.67,12.68,12.78,7.229,7.234,7.272,4.656,4.678,4.691,3.269,3.277,3.275,18.98,19,18.97,12.9,12.52,12.43,8.37,8.3,8.24,6.611,6.599,6.587,5.219,5.244,5.248,4.241,4.264,4.289,3.562,3.628,3.673,3.197,3.21,3.204,3.068,3.062,3.071,83.2,14.36,3396,1349 "2013-11-07 08:00:00",63231,21,21.81,21.84,21.84,19.67,19.66,19.64,19.87,19.87,19.87,12.97,12.98,13.08,7.367,7.373,7.412,4.708,4.732,4.745,3.237,3.244,3.242,19.33,19.37,19.33,13.16,12.76,12.67,8.53,8.46,8.41,6.732,6.723,6.712,5.289,5.316,5.321,4.266,4.289,4.316,3.529,3.602,3.65,3.089,3.101,3.095,2.955,2.951,2.961,85,14.2,3418,1344 "2013-11-07 09:00:00",63232,21,22.13,22.15,22.15,20.01,19.99,19.97,20.1,20.09,20.09,13.19,13.2,13.31,7.486,7.493,7.533,4.735,4.759,4.772,3.211,3.218,3.215,19.67,19.7,19.67,13.33,12.94,12.85,8.64,8.58,8.52,6.818,6.813,6.804,5.323,5.354,5.362,4.268,4.296,4.323,3.507,3.582,3.632,3.042,3.054,3.048,2.926,2.923,2.931,86.3,14.06,3439,1338 "2013-11-07 10:00:00",63233,21,22.18,22.18,22.18,20.14,20.11,20.1,20.34,20.34,20.35,13.4,13.42,13.52,7.583,7.59,7.632,4.755,4.778,4.793,3.2,3.208,3.204,19.8,19.84,19.81,13.5,13.11,13.02,8.72,8.66,8.6,6.874,6.872,6.864,5.34,5.373,5.383,4.265,4.294,4.322,3.492,3.569,3.62,3.027,3.038,3.033,2.919,2.916,2.924,86.7,14.03,3451,1333 "2013-11-07 11:00:00",63234,21,20.73,20.7,20.68,19.65,19.64,19.63,19.53,19.54,19.57,13.49,13.5,13.61,7.662,7.669,7.71,4.774,4.799,4.813,3.209,3.217,3.214,19.41,19.46,19.43,13.37,13.02,12.94,8.72,8.67,8.62,6.902,6.904,6.898,5.35,5.386,5.395,4.272,4.301,4.329,3.506,3.582,3.634,3.061,3.071,3.066,2.974,2.97,2.976,85.2,14.07,3501,1329 "2013-11-07 12:00:00",63235,21,18.07,18,17.98,18.1,18.11,18.1,18.14,18.16,18.2,13.29,13.31,13.4,7.707,7.719,7.763,4.805,4.829,4.844,3.243,3.25,3.249,18.17,18.22,18.2,12.98,12.68,12.61,8.68,8.64,8.6,6.931,6.937,6.932,5.388,5.423,5.433,4.319,4.348,4.374,3.556,3.63,3.681,3.123,3.133,3.128,3.027,3.021,3.028,79.64,14.23,3562,1324 "2013-11-07 13:00:00",63236,21,15.66,15.57,15.54,16.22,16.23,16.22,16.56,16.57,16.6,12.81,12.83,12.92,7.707,7.719,7.762,4.834,4.858,4.873,3.248,3.256,3.254,16.6,16.64,16.62,12.36,12.13,12.07,8.56,8.54,8.5,6.917,6.924,6.922,5.393,5.429,5.438,4.32,4.347,4.372,3.543,3.617,3.665,3.121,3.131,3.125,3.011,3.005,3.011,72.67,14.25,3611,1320 "2013-11-07 14:00:00",63237,21,13.91,13.83,13.8,14.6,14.59,14.57,15.18,15.18,15.2,12.19,12.21,12.29,7.647,7.655,7.693,4.839,4.866,4.878,3.227,3.234,3.232,15.21,15.23,15.22,11.72,11.53,11.49,8.38,8.37,8.33,6.833,6.842,6.842,5.33,5.366,5.374,4.26,4.284,4.309,3.487,3.557,3.603,3.083,3.092,3.086,2.974,2.968,2.974,66.44,14.16,3633,1315 "2013-11-07 15:00:00",63238,21,12.99,12.91,12.89,13.55,13.55,13.53,14.21,14.2,14.2,11.55,11.57,11.64,7.517,7.525,7.561,4.815,4.838,4.853,3.187,3.195,3.192,14.22,14.23,14.21,11.15,10.99,10.95,8.14,8.13,8.1,6.676,6.687,6.69,5.208,5.242,5.251,4.163,4.186,4.209,3.411,3.478,3.521,3.022,3.031,3.026,2.908,2.903,2.91,61.9,13.98,3609,1312 "2013-11-07 16:00:00",63239,21,13.28,13.24,13.22,13.31,13.32,13.29,13.79,13.77,13.77,11.06,11.08,11.15,7.353,7.362,7.396,4.759,4.783,4.798,3.118,3.125,3.122,13.78,13.78,13.77,10.82,10.67,10.63,7.915,7.908,7.88,6.502,6.515,6.519,5.065,5.099,5.107,4.047,4.068,4.09,3.306,3.371,3.414,2.913,2.922,2.917,2.796,2.791,2.8,59.9,13.67,3597,1310 "2013-11-07 17:00:00",63240,21,14.35,14.34,14.33,13.74,13.74,13.72,13.96,13.93,13.92,10.82,10.84,10.9,7.19,7.199,7.232,4.677,4.702,4.716,3.043,3.05,3.047,13.93,13.93,13.91,10.76,10.58,10.54,7.743,7.733,7.705,6.34,6.352,6.357,4.926,4.958,4.967,3.936,3.956,3.978,3.212,3.275,3.317,2.815,2.823,2.818,2.71,2.707,2.714,60.79,13.34,3587,1308 "2013-11-07 18:00:00",63241,21,15.48,15.48,15.48,14.42,14.41,14.39,14.55,14.52,14.52,10.8,10.81,10.88,7.052,7.061,7.094,4.586,4.611,4.625,2.992,2.998,2.995,14.43,14.43,14.41,10.88,10.68,10.63,7.633,7.619,7.587,6.199,6.212,6.216,4.801,4.833,4.841,3.843,3.863,3.884,3.157,3.218,3.259,2.775,2.783,2.779,2.717,2.715,2.72,63.04,13.12,3532,1306 "2013-11-07 19:00:00",63242,21,16.51,16.52,16.52,15.07,15.06,15.05,15.03,15.01,15.01,10.92,10.93,11,6.959,6.967,7.002,4.523,4.546,4.56,3.03,3.037,3.036,14.91,14.92,14.89,11.04,10.81,10.77,7.585,7.566,7.53,6.115,6.125,6.128,4.74,4.768,4.777,3.836,3.855,3.874,3.221,3.277,3.314,2.896,2.903,2.899,2.856,2.852,2.856,65.48,13.32,3511,1306 "2013-11-07 20:00:00",63243,21,17.34,17.36,17.36,15.67,15.66,15.64,15.64,15.63,15.62,11.08,11.09,11.16,6.92,6.927,6.957,4.506,4.53,4.544,3.072,3.08,3.079,15.41,15.42,15.4,11.22,10.97,10.91,7.583,7.56,7.521,6.092,6.099,6.099,4.75,4.777,4.783,3.875,3.893,3.912,3.284,3.338,3.374,2.985,2.992,2.988,2.925,2.92,2.924,67.5,13.52,3493,1307 "2013-11-07 21:00:00",63244,21,17.75,17.77,17.77,16.11,16.09,16.07,16.04,16.04,16.04,11.28,11.29,11.36,6.926,6.933,6.965,4.514,4.537,4.551,3.078,3.086,3.085,15.85,15.87,15.85,11.41,11.15,11.09,7.645,7.613,7.573,6.124,6.129,6.128,4.788,4.816,4.821,3.909,3.927,3.947,3.296,3.352,3.389,2.989,2.998,2.994,2.892,2.888,2.894,69.62,13.54,3522,1307 "2013-11-07 22:00:00",63245,21,17.9,17.91,17.91,16.35,16.32,16.31,16.28,16.27,16.27,11.42,11.43,11.51,6.958,6.966,7.001,4.515,4.538,4.554,3.054,3.062,3.06,16.15,16.17,16.14,11.53,11.25,11.19,7.7,7.669,7.628,6.162,6.164,6.163,4.812,4.836,4.843,3.903,3.922,3.943,3.268,3.325,3.363,2.955,2.965,2.96,2.856,2.852,2.859,71.03,13.45,3552,1306 "2013-11-07 23:00:00",63246,21,17.93,17.94,17.93,16.52,16.51,16.49,16.51,16.5,16.51,11.56,11.57,11.65,6.994,7.001,7.037,4.512,4.534,4.549,3.034,3.041,3.04,16.26,16.28,16.26,11.64,11.37,11.3,7.749,7.71,7.67,6.178,6.181,6.178,4.812,4.837,4.844,3.889,3.907,3.931,3.248,3.305,3.344,2.931,2.941,2.936,2.832,2.827,2.834,71.7,13.35,3571,1305 "2013-11-08 00:00:00",63247,21,18.27,18.28,18.28,16.6,16.58,16.57,16.5,16.49,16.5,11.65,11.66,11.74,7.026,7.031,7.067,4.505,4.53,4.543,3.023,3.031,3.029,16.28,16.29,16.28,11.66,11.38,11.32,7.761,7.729,7.682,6.193,6.194,6.193,4.816,4.844,4.851,3.885,3.906,3.927,3.238,3.297,3.337,2.917,2.927,2.922,2.822,2.818,2.824,71.68,13.3,3567,1303 "2013-11-08 01:00:00",63248,21,18.71,18.72,18.72,16.97,16.95,16.93,17.07,17.07,17.06,11.75,11.77,11.85,7.049,7.058,7.091,4.505,4.53,4.539,3.021,3.029,3.028,16.72,16.73,16.7,11.8,11.51,11.44,7.786,7.751,7.706,6.195,6.195,6.195,4.818,4.845,4.853,3.884,3.905,3.927,3.238,3.297,3.337,2.916,2.926,2.922,2.821,2.816,2.823,73.38,13.3,3565,1302 "2013-11-08 02:00:00",63249,21,18.86,18.86,18.86,17.38,17.37,17.35,17.57,17.57,17.57,11.94,11.95,12.03,7.078,7.085,7.124,4.505,4.53,4.544,3.018,3.026,3.024,17.29,17.31,17.28,12.03,11.71,11.64,7.844,7.804,7.757,6.21,6.214,6.209,4.826,4.853,4.861,3.887,3.908,3.932,3.239,3.3,3.34,2.916,2.926,2.922,2.818,2.814,2.82,76.09,13.29,3570,1300 "2013-11-08 03:00:00",63250,21,19.02,19.03,19.02,17.61,17.6,17.56,17.63,17.61,17.61,12.09,12.1,12.19,7.12,7.127,7.163,4.512,4.536,4.55,3.016,3.024,3.023,17.5,17.51,17.49,12.09,11.78,11.71,7.886,7.846,7.802,6.249,6.251,6.247,4.852,4.88,4.888,3.903,3.925,3.948,3.246,3.308,3.349,2.918,2.928,2.924,2.818,2.814,2.82,77.14,13.29,3607,1298 "2013-11-08 04:00:00",63251,21,19.05,19.04,19.03,17.6,17.59,17.56,17.42,17.42,17.43,12.18,12.19,12.28,7.16,7.167,7.206,4.52,4.543,4.557,3.016,3.025,3.023,17.41,17.43,17.41,12.07,11.76,11.69,7.911,7.87,7.83,6.281,6.285,6.281,4.878,4.907,4.915,3.918,3.942,3.965,3.253,3.315,3.357,2.919,2.93,2.924,2.819,2.815,2.821,76.68,13.29,3624,1297 "2013-11-08 05:00:00",63252,21,19.66,19.68,19.68,17.79,17.78,17.76,17.75,17.74,17.74,12.22,12.23,12.31,7.19,7.199,7.234,4.529,4.553,4.566,3.018,3.026,3.024,17.51,17.54,17.51,12.12,11.8,11.73,7.936,7.898,7.853,6.306,6.307,6.306,4.899,4.927,4.936,3.931,3.956,3.98,3.257,3.32,3.362,2.92,2.931,2.926,2.818,2.814,2.82,77.15,13.29,3591,1294 "2013-11-08 06:00:00",63253,21,20.48,20.51,20.51,18.34,18.31,18.29,18.47,18.46,18.44,12.36,12.38,12.47,7.218,7.225,7.264,4.537,4.56,4.575,3.019,3.027,3.026,18,18.03,18,12.35,12,11.93,7.989,7.947,7.899,6.323,6.328,6.323,4.907,4.937,4.945,3.933,3.958,3.982,3.258,3.322,3.364,2.922,2.932,2.927,2.823,2.818,2.824,79.12,13.3,3569,1292 "2013-11-08 07:00:00",63254,21,21.43,21.47,21.47,19.13,19.11,19.08,19.4,19.38,19.36,12.63,12.64,12.74,7.26,7.269,7.309,4.548,4.571,4.586,3.03,3.037,3.035,18.85,18.86,18.83,12.67,12.29,12.21,8.08,8.03,7.979,6.362,6.365,6.361,4.929,4.96,4.969,3.953,3.978,4.002,3.275,3.341,3.385,2.935,2.946,2.941,2.834,2.829,2.835,83,13.32,3538,1290 "2013-11-08 08:00:00",63255,21,22.22,22.25,22.25,19.75,19.72,19.71,20,19.99,19.99,12.94,12.95,13.05,7.326,7.334,7.373,4.565,4.59,4.605,3.037,3.046,3.044,19.44,19.45,19.43,12.93,12.53,12.45,8.19,8.14,8.08,6.436,6.439,6.434,4.984,5.015,5.025,3.992,4.019,4.045,3.298,3.366,3.412,2.943,2.955,2.949,2.824,2.819,2.826,85.6,13.36,3540,1288 "2013-11-08 09:00:00",63256,21,22.84,22.88,22.88,20.31,20.28,20.25,20.39,20.38,20.39,13.21,13.22,13.33,7.403,7.411,7.454,4.582,4.605,4.621,3.003,3.011,3.009,19.92,19.95,19.92,13.12,12.72,12.63,8.3,8.25,8.19,6.524,6.528,6.524,5.041,5.075,5.085,4.013,4.041,4.069,3.27,3.343,3.393,2.856,2.868,2.862,2.719,2.715,2.724,87.3,13.19,3544,1285 "2013-11-08 10:00:00",63257,21,23.17,23.2,23.2,20.82,20.78,20.77,21.01,21,21.01,13.48,13.5,13.61,7.479,7.489,7.53,4.579,4.604,4.62,2.966,2.972,2.97,20.5,20.53,20.49,13.36,12.95,12.85,8.39,8.35,8.29,6.589,6.595,6.592,5.067,5.104,5.115,4.009,4.041,4.068,3.238,3.316,3.367,2.795,2.806,2.8,2.678,2.675,2.683,89.8,13.01,3527,1282 "2013-11-08 11:00:00",63258,21,22.39,22.38,22.37,20.7,20.68,20.66,20.67,20.67,20.69,13.66,13.68,13.79,7.544,7.554,7.599,4.572,4.6,4.614,2.959,2.965,2.963,20.35,20.39,20.37,13.38,12.99,12.89,8.45,8.4,8.35,6.642,6.65,6.649,5.091,5.13,5.144,4.019,4.052,4.081,3.24,3.318,3.371,2.797,2.809,2.803,2.691,2.688,2.695,89.3,12.98,3534,1278 "2013-11-08 12:00:00",63259,21,20.92,20.88,20.87,20.03,20.02,20.01,19.82,19.83,19.86,13.65,13.67,13.77,7.591,7.602,7.647,4.581,4.605,4.621,2.956,2.962,2.961,19.81,19.85,19.82,13.22,12.86,12.78,8.46,8.42,8.37,6.681,6.692,6.693,5.122,5.162,5.177,4.039,4.073,4.103,3.247,3.326,3.379,2.793,2.805,2.799,2.684,2.681,2.689,86.7,12.95,3584,1275 "2013-11-08 13:00:00",63260,21,18.99,18.93,18.92,18.87,18.88,18.86,18.71,18.72,18.75,13.42,13.44,13.54,7.602,7.617,7.662,4.584,4.611,4.622,2.951,2.958,2.956,18.77,18.81,18.79,12.91,12.59,12.52,8.41,8.38,8.34,6.684,6.699,6.7,5.123,5.164,5.179,4.033,4.065,4.094,3.233,3.311,3.363,2.782,2.793,2.787,2.673,2.669,2.677,82.4,12.94,3625,1272 "2013-11-08 14:00:00",63261,21,17.58,17.52,17.5,17.71,17.72,17.7,17.65,17.66,17.69,13.05,13.08,13.17,7.58,7.588,7.633,4.583,4.608,4.622,2.943,2.949,2.947,17.7,17.74,17.72,12.54,12.26,12.19,8.31,8.29,8.25,6.644,6.659,6.662,5.087,5.127,5.142,4.003,4.033,4.061,3.21,3.286,3.336,2.764,2.775,2.769,2.66,2.657,2.664,77.61,12.89,3645,1269 "2013-11-08 15:00:00",63262,21,16.72,16.66,16.65,16.72,16.73,16.71,16.65,16.66,16.68,12.63,12.65,12.73,7.512,7.521,7.563,4.57,4.595,4.61,2.932,2.939,2.937,16.71,16.74,16.72,12.13,11.88,11.82,8.18,8.16,8.13,6.568,6.583,6.588,5.032,5.072,5.085,3.966,3.996,4.022,3.188,3.262,3.31,2.749,2.759,2.754,2.652,2.649,2.656,73.18,12.86,3661,1267 "2013-11-08 16:00:00",63263,21,16.25,16.21,16.2,16.05,16.06,16.04,15.94,15.94,15.96,12.21,12.23,12.31,7.414,7.423,7.464,4.547,4.571,4.587,2.921,2.928,2.925,15.99,16.02,16,11.77,11.53,11.48,8.02,8.01,7.977,6.47,6.488,6.493,4.964,5.003,5.016,3.922,3.949,3.974,3.16,3.231,3.278,2.733,2.743,2.738,2.637,2.635,2.642,70.14,12.81,3670,1264 "2013-11-08 17:00:00",63264,21,15.91,15.88,15.87,15.55,15.56,15.54,15.38,15.39,15.4,11.84,11.86,11.94,7.299,7.309,7.346,4.512,4.537,4.551,2.901,2.907,2.905,15.43,15.47,15.44,11.46,11.25,11.2,7.856,7.847,7.816,6.349,6.367,6.374,4.869,4.907,4.919,3.848,3.873,3.897,3.112,3.179,3.223,2.706,2.715,2.71,2.611,2.608,2.615,67.7,12.72,3686,1262 "2013-11-08 18:00:00",63265,21,15.52,15.5,15.49,15.09,15.09,15.08,14.9,14.9,14.92,11.52,11.54,11.61,7.18,7.188,7.225,4.471,4.495,4.51,2.89,2.897,2.895,14.95,14.98,14.96,11.19,10.99,10.94,7.713,7.704,7.675,6.244,6.261,6.268,4.795,4.832,4.843,3.806,3.83,3.853,3.089,3.155,3.198,2.688,2.696,2.692,2.619,2.617,2.623,65.74,12.68,3696,1261 "2013-11-08 19:00:00",63266,21,15.11,15.08,15.07,14.67,14.67,14.66,14.5,14.5,14.52,11.24,11.25,11.32,7.062,7.071,7.106,4.439,4.462,4.477,2.947,2.954,2.953,14.54,14.56,14.55,10.97,10.77,10.73,7.594,7.586,7.557,6.16,6.176,6.182,4.749,4.783,4.794,3.806,3.827,3.849,3.158,3.216,3.255,2.811,2.817,2.814,2.782,2.779,2.782,63.72,12.96,3703,1262 "2013-11-08 20:00:00",63267,21,14.68,14.65,14.64,14.26,14.26,14.25,14.08,14.09,14.1,10.98,10.99,11.06,6.96,6.968,7.003,4.444,4.466,4.479,3.013,3.021,3.021,14.13,14.15,14.13,10.76,10.57,10.53,7.512,7.502,7.474,6.116,6.131,6.135,4.757,4.788,4.796,3.858,3.877,3.897,3.238,3.293,3.33,2.925,2.933,2.929,2.858,2.854,2.859,61.95,13.26,3716,1263 "2013-11-08 21:00:00",63268,21,14.23,14.2,14.2,13.84,13.84,13.83,13.66,13.66,13.68,10.72,10.74,10.8,6.881,6.887,6.92,4.452,4.473,4.488,3.022,3.03,3.029,13.7,13.72,13.7,10.56,10.39,10.35,7.458,7.448,7.42,6.096,6.106,6.11,4.765,4.794,4.8,3.867,3.883,3.902,3.232,3.286,3.322,2.929,2.937,2.933,2.846,2.843,2.849,60.1,13.3,3741,1263 "2013-11-08 22:00:00",63269,21,13.98,13.96,13.96,13.49,13.49,13.48,13.32,13.33,13.34,10.49,10.5,10.56,6.806,6.813,6.845,4.443,4.464,4.478,3.017,3.026,3.025,13.36,13.38,13.37,10.39,10.22,10.18,7.398,7.387,7.358,6.058,6.066,6.069,4.74,4.767,4.773,3.844,3.86,3.879,3.215,3.268,3.302,2.918,2.926,2.923,2.838,2.834,2.84,58.51,13.29,3755,1264 "2013-11-08 23:00:00",63270,21,13.73,13.71,13.7,13.21,13.21,13.2,13.03,13.03,13.04,10.29,10.3,10.36,6.732,6.738,6.769,4.425,4.447,4.459,3.014,3.021,3.02,13.06,13.09,13.07,10.23,10.07,10.03,7.331,7.319,7.291,6.006,6.013,6.015,4.705,4.731,4.736,3.82,3.835,3.853,3.2,3.251,3.285,2.91,2.918,2.914,2.83,2.826,2.832,57.37,13.27,3775,1264 "2013-11-09 00:00:00",63271,21,13.7,13.69,13.69,13,13,12.99,12.85,12.85,12.86,10.11,10.12,10.18,6.659,6.665,6.695,4.402,4.424,4.435,3.011,3.018,3.017,12.87,12.89,12.88,10.09,9.93,9.89,7.254,7.241,7.213,5.946,5.952,5.954,4.664,4.688,4.692,3.791,3.805,3.823,3.185,3.235,3.268,2.903,2.911,2.908,2.828,2.825,2.83,56.54,13.25,3771,1265 "2013-11-09 01:00:00",63272,21,13.85,13.84,13.84,13.06,13.06,13.04,12.87,12.87,12.88,10.01,10.02,10.07,6.591,6.597,6.626,4.381,4.401,4.414,3.015,3.021,3.02,12.89,12.91,12.89,10.05,9.88,9.84,7.197,7.18,7.151,5.888,5.893,5.893,4.624,4.647,4.65,3.77,3.783,3.8,3.181,3.229,3.262,2.907,2.914,2.911,2.834,2.831,2.836,56.66,13.27,3750,1267 "2013-11-09 02:00:00",63273,21,13.47,13.45,13.45,12.92,12.92,12.91,12.76,12.76,12.77,9.94,9.95,10.01,6.538,6.543,6.571,4.362,4.383,4.395,3.018,3.025,3.024,12.78,12.8,12.79,9.99,9.82,9.78,7.153,7.136,7.104,5.845,5.848,5.848,4.596,4.618,4.621,3.757,3.769,3.787,3.181,3.229,3.26,2.911,2.919,2.915,2.839,2.836,2.841,56.02,13.28,3752,1268 "2013-11-09 03:00:00",63274,21,12.92,12.89,12.89,12.57,12.57,12.56,12.43,12.43,12.44,9.83,9.84,9.89,6.494,6.498,6.527,4.348,4.367,4.379,3.02,3.027,3.026,12.45,12.47,12.46,9.84,9.68,9.64,7.098,7.081,7.052,5.811,5.812,5.811,4.579,4.6,4.602,3.751,3.763,3.78,3.181,3.228,3.259,2.914,2.922,2.919,2.842,2.839,2.844,54.61,13.29,3790,1269 "2013-11-09 04:00:00",63275,21,12.45,12.42,12.42,12.2,12.2,12.19,12.08,12.08,12.1,9.66,9.67,9.72,6.445,6.449,6.477,4.333,4.353,4.365,3.022,3.029,3.027,12.11,12.13,12.11,9.65,9.51,9.47,7.029,7.013,6.984,5.77,5.771,5.77,4.559,4.58,4.581,3.741,3.753,3.768,3.179,3.224,3.255,2.916,2.924,2.921,2.845,2.841,2.847,53.14,13.3,3784,1271 "2013-11-09 05:00:00",63276,21,12.05,12.02,12.01,11.85,11.85,11.84,11.75,11.75,11.77,9.48,9.49,9.54,6.388,6.393,6.419,4.318,4.337,4.349,3.021,3.028,3.027,11.78,11.8,11.78,9.47,9.33,9.29,6.953,6.936,6.909,5.726,5.726,5.724,4.537,4.556,4.557,3.731,3.742,3.756,3.174,3.219,3.249,2.915,2.923,2.919,2.842,2.839,2.844,51.65,13.29,3767,1271 "2013-11-09 06:00:00",63277,21,11.71,11.68,11.67,11.51,11.51,11.5,11.43,11.43,11.44,9.3,9.31,9.36,6.326,6.329,6.355,4.3,4.319,4.331,3.017,3.024,3.023,11.45,11.47,11.45,9.28,9.15,9.12,6.873,6.858,6.831,5.676,5.675,5.673,4.509,4.527,4.528,3.713,3.724,3.738,3.165,3.208,3.237,2.911,2.918,2.915,2.842,2.839,2.844,50.26,13.27,3761,1272 "2013-11-09 07:00:00",63278,21,11.48,11.46,11.45,11.25,11.25,11.24,11.16,11.16,11.17,9.12,9.13,9.18,6.258,6.262,6.287,4.28,4.298,4.309,3.021,3.028,3.026,11.18,11.2,11.18,9.12,8.99,8.96,6.793,6.778,6.752,5.622,5.621,5.619,4.478,4.494,4.494,3.696,3.706,3.72,3.16,3.202,3.231,2.913,2.92,2.917,2.847,2.843,2.849,48.92,13.29,3755,1275 "2013-11-09 08:00:00",63279,21,11.27,11.25,11.24,11.03,11.03,11.02,10.94,10.94,10.95,8.96,8.97,9.01,6.188,6.193,6.217,4.26,4.278,4.289,3.023,3.03,3.029,10.96,10.98,10.96,8.97,8.85,8.82,6.716,6.7,6.674,5.57,5.568,5.565,4.446,4.463,4.462,3.682,3.69,3.703,3.156,3.198,3.225,2.916,2.922,2.919,2.85,2.846,2.852,48.12,13.3,3753,1276 "2013-11-09 09:00:00",63280,21,11.07,11.05,11.04,10.82,10.82,10.81,10.74,10.73,10.74,8.81,8.82,8.87,6.123,6.127,6.151,4.24,4.258,4.269,3.025,3.031,3.03,10.75,10.77,10.75,8.84,8.72,8.69,6.648,6.633,6.607,5.522,5.52,5.516,4.42,4.435,4.434,3.668,3.677,3.689,3.152,3.193,3.22,2.916,2.922,2.919,2.851,2.848,2.853,47.13,13.3,3752,1277 "2013-11-09 10:00:00",63281,21,10.87,10.85,10.84,10.62,10.62,10.61,10.55,10.55,10.55,8.68,8.69,8.73,6.06,6.063,6.086,4.219,4.237,4.248,3.027,3.033,3.032,10.56,10.58,10.56,8.72,8.6,8.57,6.582,6.566,6.54,5.477,5.473,5.47,4.393,4.407,4.406,3.654,3.661,3.674,3.151,3.191,3.216,2.923,2.928,2.925,2.873,2.868,2.872,46.29,13.31,3766,1280 "2013-11-09 11:00:00",63282,21,10.63,10.61,10.6,10.43,10.43,10.43,10.36,10.36,10.37,8.55,8.55,8.6,5.999,6.002,6.026,4.203,4.22,4.231,3.052,3.058,3.057,10.38,10.39,10.38,8.6,8.49,8.46,6.517,6.501,6.475,5.432,5.427,5.424,4.372,4.385,4.382,3.656,3.662,3.674,3.178,3.215,3.241,2.959,2.964,2.961,2.914,2.909,2.913,45.49,13.42,3745,1282 "2013-11-09 12:00:00",63283,21,10.33,10.3,10.3,10.21,10.21,10.2,10.14,10.14,10.15,8.42,8.43,8.47,5.945,5.947,5.969,4.194,4.21,4.222,3.06,3.065,3.064,10.16,10.18,10.16,8.47,8.37,8.34,6.462,6.445,6.419,5.399,5.394,5.39,4.363,4.375,4.373,3.662,3.667,3.68,3.183,3.219,3.244,2.962,2.969,2.966,2.895,2.891,2.897,44.48,13.45,3729,1284 "2013-11-09 13:00:00",63284,21,10.11,10.08,10.07,10,10,9.99,9.94,9.94,9.94,8.29,8.3,8.34,5.893,5.895,5.917,4.178,4.195,4.205,3.042,3.048,3.046,9.96,9.97,9.96,8.35,8.25,8.22,6.406,6.39,6.366,5.366,5.361,5.356,4.344,4.355,4.352,3.641,3.646,3.657,3.156,3.193,3.218,2.937,2.943,2.94,2.87,2.866,2.872,43.61,13.36,3716,1287 "2013-11-09 14:00:00",63285,21,9.9,9.87,9.87,9.8,9.8,9.79,9.75,9.75,9.75,8.16,8.17,8.21,5.838,5.841,5.861,4.154,4.171,4.181,3.023,3.03,3.028,9.77,9.78,9.77,8.24,8.14,8.11,6.347,6.331,6.307,5.324,5.318,5.313,4.312,4.323,4.32,3.614,3.619,3.63,3.133,3.169,3.194,2.916,2.921,2.919,2.85,2.846,2.851,42.8,13.29,3712,1288 "2013-11-09 15:00:00",63286,21,9.72,9.69,9.69,9.61,9.61,9.6,9.55,9.55,9.56,8.04,8.04,8.08,5.78,5.783,5.803,4.126,4.142,4.153,3.006,3.012,3.01,9.58,9.59,9.58,8.11,8.02,7.99,6.283,6.268,6.244,5.28,5.274,5.269,4.282,4.292,4.288,3.59,3.594,3.605,3.113,3.149,3.173,2.897,2.903,2.9,2.833,2.829,2.834,41.92,13.22,3700,1291 "2013-11-09 16:00:00",63287,21,9.61,9.59,9.58,9.46,9.46,9.45,9.39,9.39,9.4,7.918,7.924,7.961,5.72,5.723,5.743,4.096,4.113,4.123,2.99,2.996,2.994,9.41,9.43,9.41,7.996,7.905,7.879,6.218,6.203,6.18,5.233,5.227,5.222,4.249,4.259,4.255,3.565,3.569,3.58,3.094,3.13,3.153,2.881,2.886,2.884,2.819,2.815,2.82,41.32,13.14,3688,1293 "2013-11-09 17:00:00",63288,21,9.55,9.53,9.53,9.37,9.37,9.36,9.33,9.32,9.32,7.818,7.823,7.859,5.66,5.663,5.682,4.066,4.082,4.092,2.975,2.98,2.979,9.33,9.34,9.33,7.911,7.819,7.792,6.157,6.141,6.118,5.185,5.178,5.173,4.213,4.223,4.219,3.537,3.541,3.552,3.074,3.109,3.132,2.865,2.871,2.868,2.803,2.799,2.805,40.89,13.08,3683,1296 "2013-11-09 18:00:00",63289,21,9.5,9.48,9.48,9.31,9.31,9.3,9.28,9.27,9.28,7.744,7.749,7.784,5.605,5.607,5.627,4.035,4.052,4.061,2.959,2.964,2.963,9.27,9.28,9.27,7.848,7.757,7.731,6.104,6.089,6.066,5.138,5.132,5.127,4.177,4.186,4.182,3.512,3.515,3.525,3.055,3.089,3.112,2.848,2.854,2.851,2.789,2.785,2.79,40.65,13.01,3672,1299 "2013-11-09 19:00:00",63290,21,9.47,9.45,9.44,9.25,9.25,9.24,9.21,9.2,9.2,7.678,7.682,7.718,5.556,5.558,5.578,4.007,4.023,4.032,2.948,2.953,2.951,9.21,9.22,9.21,7.795,7.699,7.675,6.06,6.043,6.02,5.099,5.091,5.086,4.147,4.156,4.152,3.491,3.494,3.504,3.041,3.075,3.097,2.837,2.843,2.84,2.779,2.775,2.78,40.31,12.96,3674,1301 "2013-11-09 20:00:00",63291,21,9.43,9.41,9.41,9.2,9.2,9.19,9.16,9.15,9.16,7.62,7.625,7.66,5.512,5.514,5.533,3.981,3.997,4.007,2.937,2.942,2.941,9.16,9.17,9.16,7.743,7.652,7.623,6.018,6,5.977,5.062,5.055,5.049,4.121,4.128,4.124,3.471,3.474,3.484,3.027,3.06,3.082,2.826,2.832,2.829,2.768,2.765,2.77,40.15,12.9,3673,1303 "2013-11-09 21:00:00",63292,21,9.36,9.35,9.34,9.13,9.13,9.12,9.08,9.08,9.09,7.564,7.568,7.603,5.473,5.474,5.493,3.957,3.973,3.983,2.926,2.932,2.93,9.09,9.1,9.09,7.688,7.596,7.571,5.979,5.962,5.938,5.03,5.022,5.016,4.097,4.104,4.1,3.454,3.456,3.466,3.014,3.047,3.069,2.815,2.821,2.818,2.758,2.754,2.759,39.78,12.87,3675,1306 "2013-11-09 22:00:00",63293,21,9.28,9.26,9.26,9.05,9.05,9.04,8.99,8.99,9,7.505,7.509,7.543,5.434,5.436,5.455,3.936,3.951,3.96,2.916,2.921,2.92,9,9.02,9,7.634,7.541,7.517,5.94,5.923,5.9,4.998,4.99,4.984,4.074,4.081,4.076,3.438,3.44,3.45,3.002,3.035,3.056,2.805,2.81,2.808,2.748,2.745,2.749,39.57,12.82,3665,1308 "2013-11-09 23:00:00",63294,21,9.2,9.18,9.18,8.98,8.98,8.97,8.92,8.92,8.92,7.448,7.452,7.486,5.398,5.4,5.418,3.914,3.93,3.939,2.907,2.912,2.91,8.93,8.94,8.93,7.577,7.488,7.462,5.904,5.885,5.863,4.97,4.961,4.954,4.054,4.061,4.056,3.422,3.424,3.434,2.99,3.022,3.044,2.796,2.801,2.798,2.74,2.736,2.74,39.26,12.78,3661,1311 "2013-11-10 00:00:00",63295,21,9.12,9.1,9.1,8.91,8.91,8.9,8.87,8.87,8.87,7.39,7.394,7.429,5.363,5.364,5.383,3.895,3.909,3.918,2.898,2.903,2.901,8.87,8.88,8.87,7.521,7.434,7.409,5.865,5.848,5.825,4.938,4.929,4.923,4.031,4.037,4.032,3.404,3.407,3.417,2.979,3.01,3.032,2.787,2.792,2.789,2.732,2.728,2.733,38.94,12.74,3662,1313 "2013-11-10 01:00:00",63296,21,9.06,9.04,9.03,8.84,8.84,8.83,8.79,8.79,8.79,7.337,7.342,7.373,5.328,5.33,5.348,3.876,3.89,3.9,2.891,2.896,2.894,8.8,8.81,8.8,7.471,7.38,7.357,5.828,5.81,5.787,4.908,4.899,4.893,4.009,4.016,4.011,3.39,3.392,3.401,2.97,3.001,3.022,2.781,2.786,2.784,2.727,2.723,2.728,38.65,12.7,3655,1316 "2013-11-10 02:00:00",63297,21,9,8.98,8.98,8.79,8.79,8.78,8.76,8.76,8.76,7.29,7.295,7.327,5.296,5.298,5.315,3.858,3.873,3.882,2.883,2.888,2.887,8.76,8.77,8.76,7.427,7.339,7.313,5.793,5.775,5.753,4.88,4.871,4.864,3.99,3.995,3.99,3.376,3.378,3.387,2.962,2.992,3.013,2.776,2.78,2.778,2.722,2.718,2.723,38.48,12.68,3663,1318 "2013-11-10 03:00:00",63298,21,8.95,8.93,8.93,8.75,8.75,8.74,8.73,8.72,8.72,7.243,7.247,7.28,5.266,5.267,5.285,3.842,3.856,3.865,2.878,2.882,2.881,8.73,8.74,8.73,7.386,7.296,7.274,5.761,5.743,5.72,4.853,4.843,4.836,3.97,3.976,3.97,3.363,3.365,3.374,2.953,2.983,3.004,2.77,2.774,2.772,2.717,2.713,2.717,38.31,12.66,3670,1322 "2013-11-10 04:00:00",63299,21,8.91,8.89,8.89,8.71,8.71,8.71,8.73,8.73,8.73,7.211,7.215,7.248,5.238,5.239,5.258,3.827,3.842,3.85,2.873,2.877,2.876,8.73,8.74,8.72,7.364,7.275,7.248,5.739,5.72,5.696,4.833,4.823,4.815,3.958,3.963,3.957,3.356,3.357,3.367,2.948,2.979,2.999,2.765,2.769,2.767,2.712,2.708,2.712,38.28,12.63,3700,1323 "2013-11-10 05:00:00",63300,21,8.86,8.85,8.84,8.65,8.65,8.65,8.61,8.61,8.62,7.169,7.174,7.206,5.214,5.216,5.232,3.813,3.828,3.837,2.867,2.871,2.87,8.62,8.64,8.62,7.316,7.229,7.203,5.714,5.694,5.671,4.815,4.804,4.797,3.944,3.95,3.944,3.346,3.348,3.356,2.941,2.971,2.991,2.759,2.764,2.761,2.706,2.702,2.707,37.9,12.61,3693,1325 "2013-11-10 06:00:00",63301,21,8.79,8.78,8.77,8.58,8.58,8.57,8.54,8.54,8.54,7.117,7.121,7.153,5.188,5.189,5.206,3.8,3.813,3.822,2.861,2.865,2.864,8.54,8.55,8.54,7.261,7.176,7.152,5.681,5.663,5.64,4.792,4.781,4.774,3.929,3.934,3.929,3.335,3.336,3.345,2.933,2.962,2.982,2.753,2.757,2.755,2.701,2.697,2.701,37.54,12.58,3689,1327 "2013-11-10 07:00:00",63302,21,8.72,8.7,8.7,8.52,8.51,8.51,8.49,8.49,8.49,7.067,7.072,7.102,5.159,5.161,5.178,3.786,3.8,3.808,2.856,2.861,2.859,8.49,8.5,8.49,7.215,7.129,7.104,5.651,5.632,5.609,4.769,4.759,4.752,3.913,3.919,3.913,3.324,3.326,3.334,2.925,2.955,2.975,2.749,2.753,2.75,2.697,2.693,2.697,37.28,12.55,3705,1329 "2013-11-10 08:00:00",63303,21,8.65,8.63,8.63,8.45,8.44,8.44,8.4,8.4,8.4,7.019,7.023,7.055,5.133,5.135,5.15,3.773,3.787,3.795,2.85,2.855,2.853,8.4,8.41,8.4,7.166,7.083,7.059,5.621,5.603,5.581,4.748,4.737,4.73,3.9,3.905,3.899,3.315,3.316,3.325,2.919,2.948,2.968,2.743,2.748,2.746,2.692,2.688,2.692,36.89,12.53,3677,1332 "2013-11-10 09:00:00",63304,21,8.58,8.56,8.56,8.37,8.37,8.37,8.32,8.32,8.32,6.968,6.974,7.004,5.106,5.107,5.125,3.759,3.774,3.782,2.845,2.85,2.849,8.32,8.34,8.32,7.118,7.035,7.011,5.594,5.576,5.555,4.729,4.719,4.711,3.889,3.893,3.887,3.308,3.31,3.317,2.914,2.944,2.963,2.739,2.743,2.741,2.689,2.685,2.689,36.52,12.51,3716,1334 "2013-11-10 10:00:00",63305,21,8.51,8.49,8.49,8.29,8.29,8.28,8.23,8.22,8.23,6.91,6.914,6.943,5.078,5.079,5.096,3.747,3.76,3.769,2.851,2.855,2.853,8.24,8.25,8.24,7.062,6.981,6.957,5.564,5.545,5.524,4.708,4.697,4.69,3.877,3.881,3.875,3.303,3.303,3.312,2.92,2.948,2.967,2.751,2.755,2.753,2.713,2.709,2.712,36.23,12.53,3705,1336 "2013-11-10 11:00:00",63306,21,8.41,8.4,8.39,8.18,8.18,8.17,8.11,8.11,8.11,6.848,6.853,6.883,5.05,5.051,5.066,3.739,3.753,3.76,2.86,2.864,2.863,8.12,8.13,8.12,6.997,6.919,6.897,5.531,5.514,5.492,4.688,4.677,4.67,3.867,3.872,3.865,3.304,3.305,3.313,2.928,2.956,2.975,2.764,2.768,2.765,2.713,2.709,2.713,35.66,12.57,3769,1338 "2013-11-10 12:00:00",63307,21,8.3,8.28,8.28,8.06,8.06,8.06,7.984,7.983,7.989,6.765,6.769,6.798,5.02,5.021,5.037,3.73,3.744,3.752,2.852,2.856,2.855,7.994,8.01,7.995,6.921,6.846,6.825,5.493,5.476,5.455,4.667,4.656,4.649,3.857,3.861,3.855,3.297,3.298,3.306,2.917,2.944,2.963,2.75,2.754,2.753,2.699,2.695,2.699,35.12,12.53,3801,1342 "2013-11-10 13:00:00",63308,21,8.2,8.18,8.18,7.989,7.988,7.981,7.919,7.918,7.921,6.694,6.699,6.727,4.986,4.987,5.002,3.717,3.73,3.738,2.844,2.848,2.846,7.927,7.939,7.926,6.859,6.784,6.762,5.455,5.439,5.418,4.642,4.632,4.625,3.843,3.847,3.841,3.285,3.286,3.293,2.906,2.934,2.952,2.74,2.744,2.743,2.691,2.687,2.691,34.85,12.5,3758,1344 "2013-11-10 14:00:00",63309,21,8.12,8.11,8.1,7.923,7.921,7.916,7.859,7.857,7.862,6.65,6.654,6.681,4.953,4.955,4.971,3.702,3.715,3.723,2.838,2.842,2.841,7.869,7.88,7.868,6.812,6.74,6.717,5.426,5.41,5.39,4.62,4.61,4.603,3.827,3.831,3.824,3.274,3.274,3.282,2.899,2.926,2.944,2.735,2.739,2.737,2.687,2.683,2.687,34.58,12.48,3750,1347 "2013-11-10 15:00:00",63310,21,8.06,8.04,8.04,7.853,7.852,7.845,7.788,7.786,7.79,6.597,6.601,6.628,4.923,4.924,4.94,3.687,3.7,3.708,2.833,2.837,2.835,7.797,7.807,7.796,6.759,6.687,6.666,5.395,5.379,5.359,4.598,4.588,4.581,3.811,3.815,3.808,3.263,3.264,3.271,2.892,2.919,2.937,2.73,2.734,2.732,2.682,2.679,2.683,34.24,12.46,3761,1350 "2013-11-10 16:00:00",63311,21,8.01,8,7.997,7.81,7.809,7.804,7.749,7.748,7.75,6.553,6.557,6.585,4.895,4.897,4.91,3.673,3.686,3.694,2.829,2.833,2.831,7.757,7.766,7.755,6.726,6.652,6.632,5.367,5.351,5.331,4.576,4.565,4.558,3.796,3.8,3.793,3.253,3.253,3.261,2.886,2.911,2.931,2.726,2.73,2.728,2.679,2.676,2.679,34,12.43,3705,1351 "2013-11-10 17:00:00",63312,21,7.986,7.97,7.969,7.779,7.778,7.771,7.72,7.717,7.72,6.525,6.528,6.554,4.87,4.871,4.885,3.659,3.672,3.68,2.825,2.829,2.827,7.724,7.736,7.723,6.697,6.625,6.604,5.346,5.328,5.309,4.557,4.547,4.539,3.782,3.786,3.779,3.244,3.244,3.252,2.881,2.907,2.925,2.722,2.726,2.724,2.676,2.672,2.676,33.98,12.42,3677,1354 "2013-11-10 18:00:00",63313,21,7.972,7.961,7.959,7.76,7.76,7.757,7.724,7.718,7.721,6.503,6.506,6.533,4.847,4.849,4.864,3.647,3.66,3.667,2.82,2.824,2.822,7.724,7.73,7.719,6.675,6.603,6.581,5.326,5.309,5.289,4.541,4.53,4.523,3.771,3.775,3.767,3.238,3.237,3.244,2.877,2.903,2.92,2.719,2.723,2.721,2.672,2.669,2.672,33.95,12.4,3666,1357 "2013-11-10 19:00:00",63314,21,7.98,7.968,7.968,7.763,7.762,7.758,7.773,7.767,7.767,6.491,6.498,6.523,4.831,4.832,4.846,3.636,3.649,3.657,2.817,2.821,2.82,7.753,7.761,7.75,6.672,6.6,6.575,5.312,5.297,5.277,4.528,4.517,4.509,3.761,3.765,3.758,3.232,3.231,3.237,2.875,2.9,2.917,2.719,2.723,2.721,2.68,2.676,2.679,34.05,12.38,3668,1360 "2013-11-10 20:00:00",63315,21,7.989,7.972,7.972,7.76,7.76,7.755,7.737,7.73,7.732,6.482,6.485,6.513,4.818,4.819,4.833,3.63,3.643,3.649,2.83,2.834,2.833,7.73,7.74,7.726,6.661,6.586,6.562,5.302,5.285,5.264,4.516,4.504,4.496,3.755,3.756,3.751,3.232,3.232,3.238,2.889,2.914,2.931,2.742,2.745,2.743,2.708,2.704,2.706,33.96,12.44,3641,1363 "2013-11-10 21:00:00",63316,21,7.994,7.972,7.972,7.761,7.76,7.758,7.716,7.711,7.715,6.474,6.479,6.505,4.809,4.809,4.825,3.629,3.643,3.649,2.838,2.842,2.841,7.715,7.727,7.713,6.656,6.58,6.555,5.294,5.278,5.258,4.513,4.498,4.489,3.756,3.76,3.753,3.243,3.241,3.249,2.9,2.924,2.942,2.75,2.754,2.752,2.703,2.699,2.703,33.85,12.48,3626,1366 "2013-11-10 22:00:00",63317,21,7.998,7.978,7.975,7.756,7.756,7.747,7.705,7.7,7.704,6.463,6.467,6.489,4.802,4.803,4.817,3.626,3.639,3.648,2.832,2.835,2.834,7.699,7.705,7.697,6.644,6.567,6.546,5.29,5.269,5.249,4.507,4.496,4.489,3.756,3.76,3.753,3.238,3.238,3.245,2.89,2.915,2.933,2.739,2.743,2.74,2.691,2.687,2.691,33.69,12.45,3615,1368 "2013-11-10 23:00:00",63318,21,8.02,8,8,7.775,7.774,7.768,7.803,7.797,7.797,6.469,6.473,6.496,4.798,4.798,4.813,3.622,3.635,3.643,2.825,2.829,2.828,7.731,7.739,7.728,6.673,6.596,6.571,5.29,5.269,5.248,4.501,4.489,4.482,3.75,3.753,3.745,3.23,3.229,3.236,2.881,2.907,2.924,2.731,2.735,2.733,2.685,2.681,2.685,33.96,12.42,3597,1371 "2013-11-11 00:00:00",63319,21,8.05,8.04,8.03,7.8,7.799,7.792,7.824,7.816,7.814,6.482,6.485,6.513,4.798,4.798,4.811,3.618,3.631,3.637,2.822,2.826,2.825,7.757,7.764,7.755,6.677,6.598,6.573,5.289,5.269,5.248,4.497,4.485,4.476,3.743,3.746,3.739,3.224,3.223,3.23,2.878,2.902,2.919,2.727,2.731,2.729,2.682,2.677,2.682,34.03,12.41,3581,1372 "2013-11-11 01:00:00",63320,21,8.11,8.09,8.09,7.861,7.857,7.85,8,7.991,7.987,6.512,6.515,6.541,4.798,4.798,4.812,3.614,3.626,3.636,2.819,2.823,2.822,7.834,7.838,7.83,6.732,6.648,6.622,5.294,5.274,5.251,4.489,4.481,4.472,3.737,3.74,3.732,3.218,3.218,3.224,2.874,2.898,2.915,2.725,2.728,2.726,2.679,2.675,2.679,34.43,12.39,3555,1375 "2013-11-11 02:00:00",63321,21,8.19,8.17,8.17,7.957,7.955,7.944,8.14,8.13,8.13,6.575,6.577,6.606,4.805,4.805,4.821,3.614,3.625,3.634,2.818,2.822,2.821,7.94,7.946,7.937,6.792,6.703,6.68,5.312,5.29,5.267,4.491,4.481,4.472,3.732,3.738,3.728,3.215,3.215,3.221,2.873,2.897,2.915,2.725,2.729,2.726,2.68,2.676,2.679,34.9,12.38,3517,1376 "2013-11-11 03:00:00",63322,21,8.29,8.27,8.27,8.06,8.06,8.05,8.33,8.32,8.32,6.649,6.651,6.681,4.823,4.823,4.837,3.616,3.629,3.637,2.82,2.824,2.822,8.06,8.07,8.06,6.866,6.772,6.747,5.331,5.308,5.285,4.497,4.484,4.475,3.733,3.738,3.73,3.215,3.215,3.221,2.874,2.899,2.916,2.727,2.731,2.729,2.682,2.677,2.681,35.42,12.39,3465,1378 "2013-11-11 04:00:00",63323,21,8.38,8.37,8.36,8.11,8.11,8.1,8.24,8.23,8.23,6.694,6.697,6.728,4.844,4.845,4.862,3.622,3.635,3.643,2.822,2.826,2.824,8.07,8.08,8.07,6.858,6.766,6.738,5.336,5.312,5.291,4.505,4.489,4.482,3.739,3.742,3.735,3.218,3.218,3.224,2.878,2.902,2.919,2.73,2.734,2.732,2.684,2.68,2.684,35.47,12.41,3486,1380 "2013-11-11 05:00:00",63324,21,8.48,8.46,8.46,8.19,8.19,8.18,8.39,8.39,8.38,6.731,6.734,6.764,4.865,4.865,4.88,3.63,3.642,3.65,2.824,2.828,2.827,8.15,8.16,8.15,6.907,6.811,6.784,5.348,5.324,5.3,4.508,4.495,4.487,3.744,3.744,3.738,3.221,3.22,3.228,2.879,2.904,2.922,2.733,2.737,2.734,2.686,2.682,2.686,35.86,12.42,3476,1381 "2013-11-11 06:00:00",63325,21,8.59,8.58,8.58,8.3,8.29,8.29,8.53,8.52,8.51,6.793,6.795,6.825,4.885,4.885,4.901,3.639,3.651,3.659,2.828,2.831,2.831,8.28,8.28,8.27,6.955,6.856,6.828,5.367,5.343,5.316,4.518,4.503,4.493,3.749,3.751,3.743,3.226,3.225,3.233,2.883,2.909,2.927,2.736,2.74,2.737,2.689,2.685,2.688,36.36,12.43,3447,1382 "2013-11-11 07:00:00",63326,21,8.73,8.71,8.71,8.44,8.44,8.43,8.85,8.84,8.83,6.88,6.882,6.913,4.911,4.911,4.927,3.649,3.661,3.669,2.831,2.834,2.833,8.44,8.45,8.44,7.062,6.953,6.925,5.398,5.372,5.347,4.531,4.516,4.506,3.756,3.759,3.752,3.231,3.231,3.238,2.886,2.912,2.93,2.737,2.742,2.74,2.69,2.686,2.69,37.07,12.44,3443,1382 "2013-11-11 08:00:00",63327,21,8.89,8.87,8.87,8.63,8.62,8.62,9.13,9.13,9.12,7.016,7.019,7.052,4.947,4.947,4.964,3.661,3.673,3.681,2.834,2.838,2.837,8.68,8.69,8.68,7.192,7.078,7.048,5.445,5.418,5.39,4.549,4.534,4.524,3.765,3.767,3.76,3.235,3.235,3.243,2.892,2.917,2.935,2.742,2.746,2.744,2.694,2.69,2.694,38.11,12.47,3321,1380 "2013-11-11 09:00:00",63328,21,9.05,9.04,9.03,8.77,8.77,8.76,9.31,9.29,9.27,7.101,7.104,7.14,4.99,4.991,5.007,3.676,3.689,3.697,2.846,2.85,2.848,8.81,8.82,8.81,7.261,7.142,7.111,5.477,5.448,5.421,4.571,4.556,4.546,3.78,3.782,3.775,3.247,3.247,3.255,2.906,2.933,2.951,2.753,2.758,2.755,2.694,2.689,2.694,38.71,12.5,3339,1382 "2013-11-11 10:00:00",63329,21,9.26,9.25,9.24,8.99,8.99,8.98,9.78,9.76,9.75,7.268,7.271,7.308,5.037,5.038,5.055,3.691,3.705,3.712,2.812,2.815,2.813,9.08,9.09,9.08,7.428,7.299,7.266,5.533,5.502,5.472,4.595,4.58,4.569,3.792,3.795,3.789,3.245,3.246,3.255,2.866,2.897,2.918,2.652,2.657,2.654,2.569,2.565,2.573,39.9,12.33,3269,1379 "2013-11-11 11:00:00",63330,21,9.47,9.46,9.45,9.17,9.17,9.16,10.18,10.16,10.14,7.434,7.437,7.476,5.091,5.092,5.11,3.689,3.703,3.711,2.765,2.769,2.766,9.39,9.39,9.39,7.554,7.416,7.381,5.578,5.546,5.514,4.615,4.6,4.59,3.79,3.794,3.788,3.222,3.225,3.234,2.827,2.86,2.883,2.593,2.598,2.595,2.532,2.53,2.536,41.21,12.12,3185,1377 "2013-11-11 12:00:00",63331,21,9.68,9.67,9.66,9.36,9.35,9.34,10.17,10.15,10.13,7.573,7.579,7.62,5.144,5.145,5.165,3.684,3.699,3.708,2.742,2.746,2.744,9.6,9.61,9.6,7.659,7.517,7.481,5.623,5.592,5.562,4.636,4.622,4.612,3.79,3.795,3.79,3.214,3.217,3.227,2.815,2.849,2.872,2.576,2.581,2.578,2.52,2.518,2.524,42.17,12.02,3153,1373 "2013-11-11 13:00:00",63332,21,9.88,9.86,9.85,9.56,9.55,9.55,10.49,10.47,10.45,7.686,7.691,7.731,5.188,5.189,5.209,3.684,3.7,3.708,2.733,2.737,2.735,9.78,9.78,9.77,7.797,7.645,7.608,5.665,5.632,5.6,4.656,4.642,4.631,3.795,3.801,3.797,3.211,3.215,3.225,2.81,2.845,2.868,2.573,2.577,2.574,2.522,2.52,2.526,42.98,11.98,3121,1370 "2013-11-11 14:00:00",63333,21,10.04,10.02,10.01,9.72,9.72,9.72,10.42,10.41,10.4,7.798,7.802,7.844,5.229,5.231,5.251,3.694,3.708,3.717,2.748,2.751,2.75,9.91,9.92,9.91,7.864,7.717,7.68,5.708,5.676,5.643,4.684,4.671,4.661,3.81,3.817,3.812,3.225,3.23,3.24,2.834,2.868,2.891,2.611,2.615,2.613,2.572,2.57,2.575,43.53,12.05,3120,1368 "2013-11-11 15:00:00",63334,21,10.17,10.15,10.14,9.82,9.82,9.82,10.37,10.36,10.35,7.843,7.848,7.891,5.267,5.269,5.29,3.713,3.728,3.736,2.764,2.768,2.766,9.98,9.99,9.98,7.878,7.735,7.698,5.734,5.704,5.674,4.716,4.703,4.693,3.84,3.847,3.843,3.253,3.258,3.268,2.857,2.891,2.914,2.635,2.64,2.637,2.576,2.573,2.579,43.84,12.12,3164,1366 "2013-11-11 16:00:00",63335,21,10.28,10.26,10.25,9.92,9.92,9.91,10.45,10.44,10.43,7.875,7.878,7.923,5.3,5.302,5.322,3.73,3.744,3.754,2.748,2.752,2.749,10,10.01,10,7.936,7.787,7.75,5.766,5.735,5.704,4.745,4.733,4.724,3.861,3.868,3.865,3.259,3.264,3.275,2.837,2.873,2.898,2.592,2.598,2.594,2.523,2.52,2.526,43.96,12.05,3193,1363 "2013-11-11 17:00:00",63336,21,10.41,10.39,10.39,10.08,10.08,10.07,10.77,10.75,10.74,7.96,7.966,8.01,5.326,5.329,5.351,3.732,3.75,3.756,2.735,2.739,2.736,10.16,10.17,10.16,8.06,7.905,7.865,5.808,5.777,5.744,4.762,4.751,4.741,3.86,3.869,3.864,3.246,3.251,3.262,2.818,2.855,2.88,2.562,2.567,2.564,2.503,2.502,2.508,44.63,11.99,3190,1359 "2013-11-11 18:00:00",63337,21,10.58,10.56,10.55,10.23,10.22,10.21,10.86,10.85,10.85,8.04,8.05,8.1,5.355,5.358,5.379,3.738,3.753,3.762,2.739,2.742,2.74,10.33,10.34,10.33,8.12,7.958,7.918,5.828,5.798,5.766,4.773,4.762,4.755,3.859,3.869,3.865,3.244,3.25,3.261,2.822,2.858,2.884,2.565,2.57,2.567,2.527,2.526,2.531,45.41,12,3146,1358 "2013-11-11 19:00:00",63338,21,10.78,10.76,10.75,10.37,10.36,10.36,10.84,10.83,10.82,8.11,8.11,8.16,5.385,5.387,5.408,3.755,3.769,3.779,2.806,2.81,2.808,10.42,10.43,10.41,8.15,7.993,7.956,5.851,5.82,5.787,4.792,4.781,4.772,3.881,3.89,3.887,3.284,3.289,3.3,2.908,2.941,2.964,2.703,2.705,2.703,2.699,2.696,2.697,45.77,12.32,3178,1356 "2013-11-11 20:00:00",63339,21,11,10.98,10.97,10.56,10.55,10.54,11.18,11.17,11.16,8.18,8.19,8.23,5.419,5.422,5.444,3.8,3.815,3.824,2.881,2.885,2.883,10.62,10.63,10.62,8.26,8.09,8.06,5.897,5.865,5.833,4.835,4.823,4.815,3.94,3.948,3.944,3.364,3.368,3.378,3.004,3.035,3.057,2.826,2.83,2.827,2.798,2.794,2.796,46.61,12.65,3166,1356 "2013-11-11 21:00:00",63340,21,11.25,11.23,11.23,10.78,10.77,10.76,11.39,11.38,11.36,8.31,8.32,8.36,5.474,5.476,5.499,3.855,3.869,3.878,2.924,2.928,2.927,10.82,10.84,10.82,8.4,8.23,8.19,5.981,5.947,5.912,4.905,4.891,4.882,4.012,4.02,4.015,3.431,3.435,3.445,3.057,3.089,3.111,2.878,2.882,2.879,2.82,2.816,2.82,47.54,12.85,3168,1355 "2013-11-11 22:00:00",63341,21,11.49,11.47,11.47,11.01,11.01,11,11.81,11.8,11.78,8.44,8.45,8.5,5.542,5.544,5.566,3.901,3.916,3.925,2.93,2.935,2.934,11.09,11.1,11.09,8.59,8.41,8.36,6.084,6.047,6.01,4.982,4.968,4.957,4.074,4.081,4.076,3.465,3.469,3.48,3.061,3.094,3.117,2.871,2.876,2.874,2.806,2.802,2.807,48.59,12.88,3164,1354 "2013-11-11 23:00:00",63342,21,11.68,11.66,11.65,11.21,11.2,11.19,12.09,12.07,12.05,8.59,8.6,8.65,5.613,5.615,5.639,3.936,3.951,3.961,2.933,2.938,2.936,11.26,11.27,11.26,8.75,8.56,8.52,6.179,6.142,6.105,5.052,5.039,5.028,4.118,4.126,4.122,3.485,3.49,3.501,3.063,3.098,3.122,2.865,2.872,2.868,2.799,2.795,2.8,49.44,12.88,3203,1352 "2013-11-12 00:00:00",63343,21,11.83,11.81,11.8,11.36,11.36,11.35,12.12,12.11,12.1,8.74,8.75,8.8,5.684,5.686,5.71,3.966,3.982,3.992,2.94,2.944,2.943,11.39,11.41,11.39,8.87,8.68,8.64,6.266,6.227,6.19,5.115,5.1,5.09,4.156,4.165,4.161,3.504,3.509,3.521,3.069,3.105,3.13,2.866,2.872,2.869,2.801,2.797,2.802,50,12.92,3235,1350 "2013-11-12 01:00:00",63344,21,11.9,11.89,11.88,11.42,11.42,11.41,12.09,12.07,12.05,8.81,8.82,8.87,5.748,5.751,5.774,3.996,4.012,4.022,2.95,2.955,2.954,11.41,11.42,11.41,8.9,8.72,8.67,6.324,6.288,6.252,5.169,5.156,5.146,4.194,4.203,4.199,3.526,3.532,3.544,3.082,3.119,3.145,2.876,2.881,2.878,2.81,2.806,2.811,50.12,12.97,3254,1348 "2013-11-12 02:00:00",63345,21,11.97,11.95,11.94,11.51,11.51,11.5,12.22,12.2,12.18,8.89,8.9,8.95,5.801,5.804,5.829,4.025,4.041,4.051,2.96,2.965,2.964,11.56,11.58,11.56,8.93,8.75,8.7,6.372,6.337,6.301,5.214,5.201,5.191,4.225,4.234,4.231,3.547,3.554,3.566,3.096,3.133,3.158,2.884,2.892,2.888,2.819,2.815,2.82,50.84,13.02,3266,1345 "2013-11-12 03:00:00",63346,21,12.05,12.03,12.02,11.68,11.68,11.66,12.82,12.78,12.74,8.99,9,9.05,5.851,5.854,5.878,4.052,4.068,4.078,2.971,2.976,2.975,12.05,12.04,12.02,8.98,8.79,8.75,6.41,6.373,6.338,5.247,5.234,5.225,4.248,4.259,4.256,3.563,3.57,3.582,3.107,3.144,3.17,2.895,2.901,2.898,2.829,2.825,2.83,52.8,13.07,3257,1343 "2013-11-12 04:00:00",63347,21,12.2,12.17,12.16,11.89,11.9,11.88,13.03,13,12.98,9.17,9.18,9.24,5.907,5.911,5.937,4.078,4.096,4.106,2.983,2.989,2.988,12.24,12.24,12.23,9.1,8.91,8.86,6.454,6.417,6.381,5.271,5.259,5.249,4.266,4.276,4.273,3.577,3.584,3.596,3.119,3.157,3.183,2.906,2.912,2.909,2.841,2.837,2.842,53.66,13.13,3267,1341 "2013-11-12 05:00:00",63348,21,12.32,12.29,12.28,12.02,12.02,12.01,13.12,13.09,13.07,9.29,9.3,9.36,5.969,5.972,5.998,4.107,4.124,4.134,2.996,3.002,3,12.26,12.27,12.26,9.22,9.02,8.98,6.513,6.475,6.436,5.307,5.294,5.284,4.29,4.3,4.297,3.597,3.604,3.616,3.135,3.173,3.2,2.917,2.924,2.921,2.85,2.845,2.851,53.79,13.18,3256,1338 "2013-11-12 06:00:00",63349,21,12.42,12.39,12.38,12.08,12.08,12.07,13.01,12.99,12.97,9.36,9.37,9.43,6.026,6.03,6.057,4.134,4.152,4.163,3.009,3.015,3.014,12.23,12.24,12.23,9.3,9.1,9.05,6.562,6.525,6.486,5.348,5.335,5.325,4.32,4.331,4.329,3.619,3.626,3.639,3.15,3.19,3.216,2.927,2.934,2.931,2.861,2.857,2.863,53.71,13.23,3262,1336 "2013-11-12 07:00:00",63350,21,12.51,12.48,12.47,12.2,12.2,12.18,13.24,13.21,13.19,9.43,9.44,9.5,6.075,6.079,6.105,4.163,4.18,4.191,3.027,3.033,3.032,12.43,12.43,12.42,9.38,9.18,9.13,6.615,6.576,6.538,5.388,5.375,5.366,4.351,4.362,4.36,3.642,3.65,3.663,3.17,3.209,3.236,2.945,2.952,2.949,2.877,2.873,2.879,54.39,13.3,3232,1333 "2013-11-12 08:00:00",63351,21,12.62,12.59,12.58,12.3,12.3,12.29,13.32,13.3,13.27,9.51,9.53,9.58,6.122,6.126,6.153,4.191,4.209,4.22,3.043,3.049,3.048,12.58,12.59,12.57,9.45,9.24,9.2,6.665,6.626,6.588,5.428,5.416,5.406,4.381,4.392,4.39,3.665,3.673,3.687,3.187,3.227,3.255,2.96,2.968,2.964,2.891,2.887,2.893,55.02,13.37,3229,1332 "2013-11-12 09:00:00",63352,21,12.73,12.7,12.69,12.45,12.45,12.44,13.59,13.56,13.54,9.61,9.62,9.68,6.17,6.174,6.2,4.217,4.235,4.246,3.037,3.043,3.041,12.89,12.88,12.87,9.56,9.35,9.29,6.718,6.679,6.64,5.465,5.452,5.443,4.406,4.418,4.417,3.678,3.687,3.7,3.179,3.222,3.252,2.915,2.924,2.919,2.807,2.802,2.81,56.33,13.34,3218,1328 "2013-11-12 10:00:00",63353,21,12.79,12.78,12.77,12.37,12.37,12.36,12.99,12.98,12.99,9.66,9.67,9.72,6.212,6.217,6.244,4.224,4.241,4.253,2.978,2.984,2.981,12.53,12.56,12.54,9.55,9.35,9.31,6.757,6.72,6.682,5.497,5.487,5.479,4.416,4.429,4.427,3.66,3.671,3.686,3.114,3.163,3.195,2.788,2.796,2.792,2.688,2.685,2.693,54.87,13.05,3235,1324 "2013-11-12 11:00:00",63354,21,12.76,12.73,12.73,12.26,12.25,12.24,12.81,12.79,12.78,9.57,9.58,9.64,6.231,6.237,6.265,4.205,4.224,4.235,2.924,2.929,2.926,12.44,12.45,12.43,9.47,9.28,9.23,6.742,6.71,6.675,5.495,5.488,5.482,4.392,4.408,4.408,3.615,3.627,3.643,3.053,3.104,3.137,2.721,2.729,2.725,2.636,2.634,2.641,54.53,12.81,3256,1320 "2013-11-12 12:00:00",63355,21,12.75,12.73,12.73,12.29,12.29,12.28,13.03,13.02,13.01,9.58,9.59,9.66,6.22,6.225,6.251,4.177,4.197,4.208,2.888,2.893,2.89,12.59,12.6,12.58,9.53,9.33,9.29,6.729,6.694,6.659,5.465,5.457,5.451,4.346,4.363,4.364,3.568,3.58,3.596,3.012,3.062,3.095,2.686,2.694,2.69,2.609,2.606,2.613,55.13,12.66,3288,1317 "2013-11-12 13:00:00",63356,21,12.72,12.69,12.68,12.27,12.26,12.26,12.74,12.73,12.72,9.55,9.56,9.62,6.203,6.208,6.237,4.15,4.17,4.181,2.859,2.864,2.862,12.43,12.45,12.43,9.46,9.28,9.23,6.695,6.666,6.63,5.436,5.431,5.424,4.311,4.328,4.33,3.536,3.55,3.565,2.985,3.035,3.068,2.663,2.67,2.666,2.588,2.586,2.592,54.51,12.53,3313,1314 "2013-11-12 14:00:00",63357,21,12.65,12.63,12.62,12.18,12.18,12.17,12.5,12.49,12.49,9.48,9.49,9.55,6.177,6.183,6.209,4.123,4.142,4.154,2.834,2.839,2.836,12.29,12.3,12.29,9.38,9.19,9.15,6.646,6.619,6.585,5.4,5.396,5.392,4.275,4.293,4.295,3.5,3.512,3.528,2.953,3.001,3.033,2.643,2.65,2.646,2.57,2.567,2.573,54.01,12.43,3335,1313 "2013-11-12 15:00:00",63358,21,12.55,12.53,12.52,12.06,12.06,12.05,12.23,12.23,12.23,9.39,9.4,9.45,6.14,6.145,6.173,4.096,4.115,4.127,2.817,2.822,2.82,12.08,12.09,12.08,9.28,9.1,9.06,6.584,6.558,6.527,5.353,5.351,5.346,4.233,4.25,4.252,3.472,3.483,3.499,2.938,2.986,3.018,2.627,2.633,2.63,2.557,2.555,2.561,53.09,12.36,3332,1310 "2013-11-12 16:00:00",63359,21,12.43,12.42,12.41,11.93,11.93,11.92,12.09,12.09,12.09,9.28,9.29,9.35,6.097,6.102,6.131,4.073,4.092,4.103,2.802,2.808,2.805,11.89,11.91,11.9,9.22,9.05,9.01,6.552,6.527,6.494,5.333,5.33,5.326,4.222,4.24,4.242,3.467,3.48,3.495,2.926,2.975,3.007,2.608,2.615,2.611,2.538,2.536,2.542,52.26,12.29,3331,1308 "2013-11-12 17:00:00",63360,21,12.34,12.32,12.31,11.84,11.84,11.84,12.04,12.04,12.04,9.2,9.21,9.27,6.053,6.059,6.085,4.048,4.067,4.079,2.787,2.792,2.79,11.79,11.8,11.79,9.21,9.02,8.99,6.533,6.507,6.476,5.312,5.31,5.306,4.202,4.22,4.221,3.447,3.459,3.475,2.908,2.956,2.988,2.593,2.599,2.596,2.525,2.523,2.529,51.91,12.22,3335,1306 "2013-11-12 18:00:00",63361,21,12.28,12.28,12.27,11.81,11.81,11.79,12.07,12.07,12.06,9.15,9.16,9.21,6.01,6.016,6.043,4.023,4.043,4.054,2.779,2.785,2.782,11.76,11.77,11.76,9.18,9,8.96,6.501,6.477,6.444,5.285,5.282,5.279,4.176,4.193,4.195,3.426,3.438,3.453,2.897,2.945,2.976,2.589,2.595,2.591,2.531,2.529,2.534,51.61,12.19,3325,1305 "2013-11-12 19:00:00",63362,21,12.33,12.31,12.31,11.85,11.85,11.84,12.33,12.31,12.3,9.14,9.15,9.21,5.974,5.98,6.006,4.008,4.027,4.038,2.822,2.827,2.826,11.83,11.84,11.83,9.2,9.02,8.98,6.475,6.447,6.416,5.256,5.254,5.252,4.158,4.176,4.177,3.431,3.442,3.456,2.952,2.994,3.023,2.683,2.688,2.685,2.673,2.67,2.673,52.02,12.39,3317,1304 "2013-11-12 20:00:00",63363,21,12.46,12.44,12.43,11.98,11.98,11.96,12.71,12.7,12.68,9.19,9.2,9.26,5.96,5.965,5.991,4.026,4.044,4.054,2.906,2.911,2.91,11.97,11.99,11.97,9.3,9.11,9.07,6.488,6.459,6.425,5.266,5.261,5.257,4.195,4.21,4.21,3.506,3.515,3.528,3.066,3.105,3.132,2.839,2.843,2.84,2.81,2.807,2.809,52.62,12.77,3313,1305 "2013-11-12 21:00:00",63364,21,12.6,12.58,12.58,12.07,12.07,12.05,12.67,12.65,12.64,9.25,9.26,9.32,5.976,5.981,6.007,4.065,4.082,4.093,2.951,2.956,2.955,12.05,12.06,12.05,9.34,9.15,9.1,6.534,6.504,6.469,5.317,5.31,5.304,4.263,4.277,4.276,3.575,3.584,3.597,3.121,3.16,3.187,2.899,2.904,2.901,2.845,2.841,2.845,52.93,12.97,3293,1306 "2013-11-12 22:00:00",63365,21,12.73,12.71,12.71,12.15,12.15,12.14,12.67,12.66,12.65,9.3,9.31,9.36,6.008,6.013,6.039,4.102,4.119,4.129,2.99,2.996,2.995,12.1,12.11,12.1,9.4,9.21,9.16,6.601,6.569,6.535,5.378,5.37,5.363,4.321,4.335,4.334,3.624,3.633,3.646,3.17,3.209,3.235,2.951,2.956,2.953,2.904,2.899,2.902,53.01,13.15,3292,1307 "2013-11-12 23:00:00",63366,21,12.8,12.78,12.78,12.19,12.19,12.18,12.6,12.59,12.58,9.32,9.33,9.39,6.045,6.049,6.075,4.139,4.157,4.168,3.018,3.025,3.023,12.11,12.12,12.11,9.45,9.26,9.21,6.668,6.635,6.599,5.438,5.429,5.421,4.378,4.391,4.389,3.672,3.68,3.693,3.199,3.239,3.267,2.972,2.979,2.975,2.894,2.889,2.895,53.05,13.28,3296,1305 "2013-11-13 00:00:00",63367,21,12.83,12.79,12.78,12.23,12.22,12.2,12.65,12.64,12.63,9.35,9.35,9.41,6.082,6.085,6.112,4.168,4.185,4.196,3.016,3.021,3.02,12.18,12.19,12.17,9.48,9.29,9.24,6.728,6.695,6.66,5.491,5.482,5.474,4.415,4.427,4.426,3.682,3.69,3.703,3.181,3.223,3.25,2.946,2.953,2.95,2.869,2.865,2.871,53.51,13.27,3311,1305 "2013-11-13 01:00:00",63368,21,12.79,12.76,12.76,12.19,12.19,12.18,12.41,12.4,12.41,9.36,9.37,9.42,6.11,6.115,6.141,4.184,4.203,4.213,3.015,3.021,3.02,12.09,12.12,12.1,9.48,9.3,9.26,6.767,6.733,6.698,5.524,5.513,5.504,4.428,4.443,4.44,3.681,3.689,3.703,3.174,3.216,3.244,2.936,2.944,2.94,2.862,2.858,2.864,53.03,13.27,3321,1303 "2013-11-13 02:00:00",63369,21,12.69,12.68,12.67,12.11,12.1,12.09,12.23,12.23,12.23,9.32,9.33,9.39,6.13,6.135,6.159,4.197,4.215,4.226,3.016,3.022,3.021,12.01,12.03,12.01,9.43,9.25,9.21,6.777,6.749,6.713,5.537,5.532,5.524,4.437,4.451,4.45,3.683,3.692,3.705,3.172,3.214,3.242,2.933,2.941,2.937,2.861,2.857,2.862,52.67,13.27,3338,1303 "2013-11-13 03:00:00",63370,21,12.57,12.55,12.54,12,12,11.99,12.04,12.04,12.04,9.27,9.28,9.33,6.139,6.139,6.167,4.206,4.224,4.235,3.019,3.026,3.025,11.88,11.9,11.88,9.36,9.19,9.15,6.767,6.736,6.704,5.539,5.535,5.528,4.441,4.453,4.452,3.683,3.691,3.706,3.172,3.213,3.241,2.934,2.941,2.938,2.863,2.859,2.864,52.12,13.29,3349,1301 "2013-11-13 04:00:00",63371,21,12.43,12.42,12.41,11.9,11.89,11.88,11.91,11.91,11.91,9.22,9.22,9.28,6.135,6.139,6.164,4.211,4.229,4.24,3.025,3.031,3.03,11.78,11.8,11.78,9.3,9.14,9.1,6.752,6.725,6.69,5.535,5.528,5.521,4.433,4.449,4.448,3.682,3.69,3.703,3.172,3.213,3.242,2.936,2.943,2.94,2.866,2.862,2.867,51.54,13.31,3363,1301 "2013-11-13 05:00:00",63372,21,12.3,12.28,12.28,11.78,11.77,11.77,11.76,11.76,11.77,9.16,9.17,9.22,6.127,6.13,6.155,4.216,4.234,4.243,3.029,3.035,3.034,11.66,11.68,11.66,9.24,9.08,9.04,6.733,6.707,6.672,5.527,5.518,5.51,4.43,4.442,4.441,3.68,3.688,3.701,3.173,3.214,3.241,2.938,2.945,2.941,2.867,2.863,2.868,51.15,13.31,3373,1300 "2013-11-13 06:00:00",63373,21,12.16,12.14,12.13,11.68,11.67,11.66,11.64,11.64,11.64,9.1,9.11,9.16,6.113,6.117,6.141,4.218,4.235,4.247,3.033,3.039,3.038,11.6,11.62,11.6,9.18,9.02,8.99,6.711,6.684,6.653,5.515,5.506,5.5,4.425,4.44,4.434,3.68,3.687,3.7,3.174,3.214,3.241,2.938,2.945,2.942,2.871,2.867,2.872,50.9,13.32,3412,1299 "2013-11-13 07:00:00",63374,21,12,11.98,11.98,11.54,11.54,11.53,11.47,11.47,11.48,9.03,9.04,9.09,6.096,6.101,6.128,4.218,4.235,4.248,3.043,3.048,3.048,11.44,11.46,11.44,9.12,8.97,8.93,6.69,6.665,6.633,5.504,5.495,5.488,4.422,4.433,4.432,3.68,3.687,3.701,3.179,3.219,3.247,2.946,2.952,2.949,2.879,2.875,2.881,50.11,13.37,3417,1299 "2013-11-13 08:00:00",63375,21,11.81,11.79,11.78,11.42,11.41,11.4,11.39,11.39,11.39,8.97,8.97,9.02,6.08,6.083,6.106,4.218,4.237,4.248,3.054,3.06,3.059,11.39,11.4,11.38,9.05,8.9,8.87,6.666,6.641,6.609,5.491,5.484,5.476,4.416,4.427,4.425,3.681,3.686,3.701,3.188,3.227,3.255,2.961,2.967,2.964,2.907,2.902,2.906,49.85,13.43,3482,1298 "2013-11-13 09:00:00",63376,21,11.62,11.6,11.6,11.26,11.26,11.25,11.24,11.24,11.25,8.89,8.9,8.95,6.061,6.064,6.088,4.223,4.24,4.251,3.078,3.084,3.083,11.21,11.23,11.22,8.98,8.84,8.8,6.639,6.613,6.582,5.478,5.469,5.461,4.414,4.425,4.424,3.694,3.701,3.713,3.215,3.255,3.281,2.986,2.993,2.989,2.907,2.901,2.908,48.97,13.53,3492,1298 "2013-11-13 10:00:00",63377,21,11.42,11.4,11.4,11.02,11.02,11.01,11,11,11,8.8,8.81,8.86,6.04,6.043,6.067,4.221,4.238,4.249,3.022,3.028,3.025,10.99,11,10.99,8.89,8.76,8.72,6.609,6.584,6.553,5.464,5.455,5.448,4.408,4.419,4.417,3.676,3.683,3.696,3.145,3.19,3.219,2.844,2.852,2.848,2.734,2.73,2.739,48.14,13.25,3466,1296 "2013-11-13 11:00:00",63378,21,11.21,11.19,11.18,10.84,10.84,10.83,10.88,10.88,10.88,8.7,8.71,8.76,6.008,6.011,6.035,4.183,4.201,4.212,2.939,2.944,2.941,10.87,10.88,10.87,8.8,8.67,8.63,6.565,6.542,6.512,5.43,5.423,5.417,4.361,4.374,4.372,3.608,3.617,3.631,3.056,3.103,3.133,2.731,2.738,2.734,2.646,2.643,2.65,47.65,12.88,3525,1295 "2013-11-13 12:00:00",63379,21,11.04,11.01,11.01,10.74,10.74,10.73,10.86,10.85,10.85,8.62,8.63,8.68,5.958,5.963,5.985,4.129,4.147,4.158,2.885,2.889,2.887,10.85,10.86,10.84,8.74,8.6,8.57,6.506,6.483,6.455,5.372,5.366,5.361,4.294,4.308,4.307,3.54,3.549,3.563,2.994,3.041,3.071,2.676,2.683,2.679,2.603,2.6,2.607,47.52,12.64,3574,1295 "2013-11-13 13:00:00",63380,21,10.91,10.88,10.88,10.63,10.63,10.62,10.73,10.73,10.73,8.55,8.56,8.6,5.9,5.903,5.927,4.075,4.094,4.105,2.849,2.853,2.851,10.72,10.73,10.71,8.65,8.52,8.48,6.429,6.408,6.38,5.299,5.295,5.29,4.223,4.237,4.237,3.48,3.489,3.502,2.95,2.995,3.025,2.643,2.649,2.645,2.576,2.573,2.579,46.95,12.48,3557,1294 "2013-11-13 14:00:00",63381,21,10.8,10.77,10.77,10.5,10.5,10.49,10.52,10.52,10.52,8.46,8.46,8.51,5.84,5.844,5.867,4.03,4.049,4.059,2.821,2.826,2.823,10.52,10.53,10.52,8.54,8.42,8.38,6.357,6.338,6.31,5.243,5.238,5.233,4.177,4.191,4.19,3.447,3.456,3.469,2.923,2.968,2.998,2.615,2.621,2.618,2.548,2.546,2.551,46.08,12.36,3526,1293 "2013-11-13 15:00:00",63382,21,10.7,10.68,10.68,10.4,10.4,10.39,10.4,10.4,10.41,8.36,8.37,8.41,5.778,5.783,5.806,3.989,4.007,4.018,2.792,2.797,2.794,10.4,10.41,10.4,8.45,8.33,8.3,6.298,6.279,6.251,5.196,5.192,5.187,4.139,4.153,4.152,3.417,3.426,3.439,2.895,2.94,2.969,2.586,2.592,2.589,2.521,2.519,2.525,45.62,12.24,3524,1293 "2013-11-13 16:00:00",63383,21,10.62,10.6,10.59,10.3,10.3,10.3,10.28,10.28,10.28,8.27,8.28,8.32,5.718,5.722,5.745,3.948,3.966,3.976,2.765,2.77,2.767,10.28,10.29,10.28,8.37,8.25,8.22,6.239,6.22,6.194,5.147,5.142,5.138,4.097,4.111,4.11,3.38,3.389,3.402,2.864,2.908,2.937,2.562,2.568,2.564,2.498,2.496,2.502,45.12,12.11,3510,1294 "2013-11-13 17:00:00",63384,21,10.54,10.51,10.51,10.22,10.22,10.21,10.21,10.21,10.21,8.19,8.2,8.24,5.658,5.663,5.685,3.907,3.925,3.936,2.738,2.743,2.741,10.2,10.21,10.2,8.3,8.18,8.15,6.179,6.16,6.134,5.093,5.089,5.085,4.051,4.064,4.064,3.34,3.348,3.361,2.831,2.874,2.903,2.536,2.541,2.538,2.474,2.472,2.477,44.77,12,3521,1294 "2013-11-13 18:00:00",63385,21,10.46,10.44,10.44,10.14,10.14,10.13,10.12,10.11,10.12,8.12,8.12,8.16,5.601,5.605,5.628,3.869,3.887,3.897,2.722,2.726,2.724,10.11,10.12,10.11,8.23,8.11,8.08,6.117,6.099,6.073,5.04,5.036,5.032,4.006,4.019,4.019,3.306,3.315,3.327,2.813,2.855,2.882,2.525,2.53,2.527,2.485,2.484,2.488,44.38,11.93,3520,1294 "2013-11-13 19:00:00",63386,21,10.37,10.36,10.35,10.03,10.03,10.02,9.96,9.95,9.96,8.03,8.04,8.08,5.548,5.552,5.573,3.845,3.859,3.871,2.77,2.774,2.773,9.96,9.98,9.96,8.15,8.03,7.999,6.063,6.045,6.019,4.998,4.994,4.989,3.984,3.996,3.995,3.315,3.322,3.333,2.875,2.911,2.936,2.641,2.645,2.643,2.633,2.631,2.633,43.72,12.17,3536,1296 "2013-11-13 20:00:00",63387,21,10.27,10.25,10.25,9.9,9.9,9.89,9.8,9.8,9.8,7.934,7.942,7.981,5.502,5.506,5.528,3.85,3.866,3.875,2.83,2.835,2.834,9.81,9.83,9.81,8.05,7.941,7.911,6.022,6.003,5.977,4.982,4.977,4.97,4.001,4.011,4.008,3.361,3.367,3.377,2.947,2.98,3.003,2.745,2.749,2.747,2.717,2.714,2.716,43.12,12.44,3604,1299 "2013-11-13 21:00:00",63388,21,10.12,10.11,10.1,9.66,9.66,9.65,9.55,9.55,9.56,7.819,7.827,7.867,5.471,5.474,5.493,3.866,3.882,3.891,2.869,2.874,2.873,9.56,9.58,9.56,7.946,7.84,7.811,5.996,5.978,5.954,4.985,4.977,4.971,4.031,4.04,4.037,3.405,3.41,3.42,2.992,3.025,3.047,2.796,2.801,2.798,2.759,2.754,2.757,41.99,12.62,3811,1300 "2013-11-13 22:00:00",63389,21,9.92,9.91,9.91,9.32,9.3,9.29,9.27,9.28,9.29,7.678,7.686,7.724,5.438,5.442,5.461,3.88,3.895,3.904,2.893,2.899,2.898,9.23,9.25,9.24,7.826,7.728,7.7,5.97,5.953,5.928,4.986,4.978,4.973,4.053,4.062,4.057,3.43,3.434,3.443,3.014,3.046,3.068,2.823,2.827,2.825,2.78,2.776,2.78,40.58,12.73,3849,1301 "2013-11-13 23:00:00",63390,21,9.39,9.4,9.4,8.15,8.1,8.1,8.19,8.21,8.23,7.377,7.388,7.421,5.395,5.397,5.416,3.883,3.9,3.907,2.899,2.904,2.903,7.962,7.994,7.99,7.38,7.321,7.3,5.882,5.87,5.85,4.975,4.967,4.962,4.064,4.071,4.067,3.44,3.443,3.453,3.014,3.046,3.068,2.819,2.825,2.822,2.759,2.755,2.76,35.08,12.75,4137,1303 "2013-11-14 00:00:00",63391,21,8.72,8.73,8.73,7.376,7.34,7.342,7.262,7.274,7.291,6.871,6.884,6.911,5.296,5.299,5.316,3.87,3.884,3.893,2.881,2.886,2.884,7.105,7.136,7.131,6.859,6.82,6.804,5.689,5.684,5.67,4.907,4.904,4.9,4.04,4.049,4.045,3.417,3.42,3.429,2.979,3.011,3.032,2.786,2.792,2.789,2.729,2.725,2.73,31.31,12.67,4133,1305 "2013-11-14 01:00:00",63392,21,8.2,8.21,8.22,7.032,7.007,7.013,6.876,6.885,6.898,6.46,6.47,6.495,5.141,5.144,5.16,3.831,3.845,3.853,2.863,2.868,2.866,6.771,6.794,6.791,6.55,6.514,6.5,5.506,5.503,5.491,4.801,4.8,4.798,3.978,3.987,3.983,3.372,3.374,3.383,2.943,2.974,2.994,2.758,2.763,2.761,2.704,2.701,2.706,29.84,12.59,3987,1307 "2013-11-14 02:00:00",63393,21,7.848,7.853,7.853,6.983,6.968,6.97,6.78,6.78,6.784,6.201,6.208,6.232,4.98,4.984,4.997,3.775,3.789,3.797,2.845,2.849,2.847,6.756,6.768,6.76,6.383,6.342,6.328,5.371,5.368,5.356,4.701,4.699,4.698,3.909,3.918,3.914,3.326,3.327,3.336,2.912,2.941,2.96,2.736,2.74,2.738,2.686,2.683,2.687,29.74,12.51,3949,1310 "2013-11-14 03:00:00",63394,21,7.579,7.566,7.562,7.107,7.1,7.097,6.957,6.955,6.958,6.103,6.107,6.133,4.847,4.85,4.864,3.714,3.728,3.736,2.827,2.831,2.829,6.96,6.97,6.959,6.367,6.319,6.306,5.292,5.287,5.274,4.614,4.612,4.61,3.837,3.846,3.841,3.272,3.272,3.28,2.881,2.907,2.925,2.72,2.723,2.721,2.674,2.671,2.675,30.62,12.44,3890,1317 "2013-11-14 04:00:00",63395,21,7.437,7.42,7.414,7.147,7.137,7.134,7.031,7.029,7.033,6.083,6.087,6.111,4.758,4.761,4.774,3.659,3.673,3.681,2.813,2.817,2.816,7.04,7.051,7.04,6.377,6.323,6.308,5.252,5.245,5.231,4.556,4.552,4.549,3.783,3.791,3.786,3.236,3.236,3.244,2.864,2.889,2.906,2.71,2.713,2.711,2.668,2.665,2.669,30.99,12.37,3829,1323 "2013-11-14 05:00:00",63396,21,7.369,7.357,7.354,7.127,7.122,7.115,7.026,7.023,7.027,6.076,6.081,6.099,4.701,4.703,4.716,3.616,3.63,3.638,2.804,2.807,2.806,7.033,7.044,7.031,6.366,6.316,6.3,5.224,5.216,5.2,4.516,4.51,4.507,3.749,3.755,3.749,3.216,3.215,3.222,2.854,2.878,2.895,2.703,2.706,2.705,2.662,2.659,2.663,30.95,12.32,3701,1329 "2013-11-14 06:00:00",63397,21,7.364,7.354,7.352,7.14,7.137,7.132,7.054,7.051,7.055,6.061,6.064,6.087,4.661,4.663,4.677,3.585,3.598,3.606,2.797,2.801,2.799,7.067,7.072,7.067,6.343,6.29,6.272,5.195,5.186,5.171,4.486,4.48,4.476,3.728,3.734,3.727,3.205,3.204,3.211,2.85,2.874,2.891,2.7,2.704,2.702,2.663,2.66,2.663,31.09,12.28,3721,1333 "2013-11-14 07:00:00",63398,21,7.358,7.346,7.343,7.087,7.084,7.081,6.988,6.987,6.992,6.041,6.044,6.068,4.631,4.633,4.646,3.562,3.575,3.583,2.797,2.8,2.8,7.001,7.012,7.001,6.307,6.255,6.237,5.168,5.158,5.142,4.46,4.453,4.448,3.71,3.715,3.709,3.196,3.195,3.202,2.85,2.873,2.889,2.705,2.708,2.706,2.667,2.664,2.668,30.76,12.28,3714,1338 "2013-11-14 08:00:00",63399,21,7.354,7.337,7.335,7.068,7.064,7.059,6.967,6.965,6.968,6.005,6.009,6.032,4.606,4.608,4.62,3.546,3.559,3.566,2.798,2.801,2.8,6.98,6.989,6.979,6.271,6.216,6.199,5.135,5.124,5.108,4.433,4.426,4.421,3.696,3.7,3.693,3.19,3.188,3.195,2.85,2.873,2.888,2.708,2.711,2.71,2.671,2.668,2.672,30.7,12.28,3698,1344 "2013-11-14 09:00:00",63400,21,7.353,7.336,7.333,7.059,7.055,7.051,6.956,6.953,6.957,5.986,5.989,6.013,4.583,4.585,4.597,3.533,3.546,3.553,2.787,2.79,2.789,6.961,6.973,6.961,6.251,6.197,6.18,5.11,5.098,5.082,4.409,4.401,4.396,3.681,3.685,3.678,3.181,3.179,3.185,2.838,2.861,2.877,2.681,2.686,2.684,2.611,2.608,2.614,30.61,12.23,3641,1348 "2013-11-14 10:00:00",63401,21,7.35,7.335,7.33,7.063,7.06,7.056,6.965,6.961,6.964,5.975,5.976,5.999,4.564,4.565,4.579,3.51,3.522,3.529,2.715,2.719,2.716,6.976,6.985,6.975,6.23,6.174,6.156,5.085,5.073,5.057,4.383,4.375,4.37,3.654,3.658,3.652,3.14,3.14,3.146,2.759,2.787,2.805,2.54,2.545,2.542,2.467,2.464,2.471,30.66,11.9,3670,1350 "2013-11-14 11:00:00",63402,21,7.354,7.338,7.335,7.085,7.076,7.073,7.008,7.003,7.006,5.958,5.961,5.983,4.542,4.543,4.556,3.467,3.479,3.487,2.653,2.656,2.653,7.016,7.024,7.012,6.21,6.153,6.136,5.053,5.041,5.025,4.347,4.339,4.334,3.608,3.613,3.607,3.083,3.083,3.09,2.694,2.724,2.743,2.464,2.468,2.466,2.412,2.411,2.416,30.82,11.63,3740,1351 "2013-11-14 12:00:00",63403,21,7.353,7.343,7.336,7.091,7.088,7.083,7.03,7.027,7.029,5.944,5.947,5.971,4.512,4.513,4.527,3.423,3.436,3.444,2.615,2.618,2.616,7.031,7.039,7.029,6.197,6.139,6.123,5.021,5.009,4.991,4.307,4.3,4.295,3.562,3.567,3.561,3.038,3.039,3.046,2.656,2.685,2.704,2.429,2.432,2.43,2.384,2.382,2.387,30.93,11.45,3754,1354 "2013-11-14 13:00:00",63404,21,7.354,7.345,7.338,7.101,7.098,7.091,7.059,7.054,7.056,5.928,5.932,5.956,4.481,4.482,4.495,3.387,3.399,3.407,2.594,2.597,2.594,7.054,7.064,7.051,6.194,6.132,6.112,4.991,4.978,4.961,4.27,4.262,4.257,3.522,3.527,3.522,3.003,3.004,3.011,2.629,2.658,2.676,2.407,2.41,2.408,2.367,2.365,2.37,31.05,11.36,3783,1357 "2013-11-14 14:00:00",63405,21,7.355,7.346,7.34,7.108,7.105,7.094,7.057,7.055,7.056,5.92,5.923,5.947,4.452,4.453,4.467,3.358,3.371,3.378,2.579,2.581,2.579,7.056,7.065,7.055,6.185,6.123,6.102,4.965,4.952,4.935,4.237,4.23,4.225,3.49,3.495,3.489,2.977,2.977,2.984,2.611,2.639,2.658,2.394,2.397,2.395,2.356,2.354,2.359,31.08,11.3,3763,1360 "2013-11-14 15:00:00",63406,21,7.355,7.346,7.342,7.108,7.108,7.105,7.065,7.061,7.063,5.911,5.916,5.939,4.426,4.428,4.442,3.335,3.347,3.354,2.564,2.567,2.565,7.065,7.071,7.062,6.174,6.111,6.091,4.942,4.928,4.911,4.209,4.201,4.196,3.464,3.468,3.462,2.955,2.955,2.962,2.594,2.622,2.64,2.381,2.384,2.382,2.342,2.341,2.345,31.1,11.23,3759,1363 "2013-11-14 16:00:00",63407,21,7.355,7.346,7.344,7.108,7.107,7.097,7.081,7.078,7.079,5.901,5.904,5.926,4.405,4.406,4.42,3.314,3.326,3.334,2.548,2.551,2.549,7.07,7.077,7.067,6.166,6.099,6.082,4.92,4.907,4.89,4.184,4.176,4.171,3.44,3.443,3.438,2.934,2.934,2.94,2.575,2.603,2.621,2.363,2.366,2.364,2.324,2.323,2.328,31.12,11.16,3759,1366 "2013-11-14 17:00:00",63408,21,7.363,7.351,7.349,7.161,7.158,7.152,7.216,7.206,7.202,5.912,5.914,5.939,4.386,4.388,4.401,3.294,3.306,3.314,2.533,2.535,2.533,7.195,7.197,7.187,6.194,6.123,6.104,4.907,4.892,4.872,4.161,4.152,4.146,3.416,3.42,3.414,2.913,2.913,2.919,2.559,2.585,2.603,2.348,2.351,2.349,2.313,2.311,2.316,31.62,11.08,3647,1368 "2013-11-14 18:00:00",63409,21,7.398,7.377,7.374,7.332,7.332,7.324,7.569,7.552,7.543,6.017,6.019,6.046,4.379,4.38,4.395,3.277,3.289,3.297,2.521,2.523,2.521,7.534,7.531,7.521,6.328,6.249,6.226,4.936,4.918,4.897,4.15,4.139,4.132,3.393,3.396,3.391,2.891,2.891,2.898,2.545,2.571,2.589,2.341,2.343,2.342,2.305,2.304,2.309,33.1,11.04,3386,1372 "2013-11-14 19:00:00",63410,21,7.419,7.39,7.385,7.382,7.382,7.375,7.613,7.603,7.598,6.129,6.131,6.158,4.396,4.397,4.412,3.268,3.279,3.287,2.516,2.518,2.516,7.541,7.542,7.532,6.369,6.292,6.268,4.955,4.936,4.915,4.147,4.135,4.128,3.381,3.383,3.378,2.882,2.882,2.888,2.544,2.57,2.587,2.338,2.342,2.34,2.31,2.31,2.314,33.16,11.02,3359,1373 "2013-11-14 20:00:00",63411,21,7.431,7.406,7.401,7.482,7.484,7.474,7.956,7.931,7.913,6.212,6.214,6.242,4.419,4.42,4.435,3.27,3.282,3.289,2.562,2.564,2.563,7.866,7.857,7.846,6.405,6.317,6.293,4.941,4.921,4.899,4.131,4.12,4.112,3.377,3.379,3.373,2.896,2.895,2.9,2.597,2.619,2.635,2.431,2.432,2.431,2.448,2.448,2.449,34.57,11.24,3197,1377 "2013-11-14 21:00:00",63412,21,7.48,7.448,7.442,7.752,7.758,7.745,8.43,8.4,8.38,6.38,6.382,6.412,4.459,4.46,4.476,3.305,3.316,3.323,2.652,2.655,2.654,8.37,8.35,8.35,6.607,6.5,6.473,4.996,4.971,4.946,4.15,4.136,4.128,3.406,3.406,3.399,2.953,2.951,2.956,2.696,2.715,2.728,2.575,2.576,2.575,2.571,2.568,2.57,36.67,11.64,3108,1382 "2013-11-14 22:00:00",63413,21,7.515,7.477,7.472,7.897,7.902,7.892,8.65,8.61,8.59,6.551,6.554,6.586,4.529,4.529,4.545,3.359,3.37,3.376,2.704,2.707,2.706,8.57,8.55,8.55,6.74,6.633,6.604,5.078,5.051,5.025,4.209,4.194,4.183,3.467,3.466,3.458,3.016,3.013,3.018,2.755,2.773,2.787,2.641,2.643,2.642,2.618,2.615,2.617,37.56,11.88,3050,1385 "2013-11-14 23:00:00",63414,21,7.518,7.485,7.479,7.91,7.918,7.907,8.62,8.6,8.59,6.671,6.675,6.708,4.611,4.611,4.627,3.414,3.425,3.432,2.74,2.743,2.742,8.54,8.53,8.52,6.786,6.682,6.657,5.153,5.125,5.098,4.285,4.268,4.258,3.54,3.539,3.531,3.075,3.073,3.078,2.798,2.818,2.832,2.679,2.682,2.68,2.648,2.645,2.648,37.39,12.04,3038,1385 "2013-11-15 00:00:00",63415,21,7.512,7.479,7.473,7.79,7.795,7.787,8.29,8.27,8.27,6.672,6.675,6.707,4.682,4.682,4.698,3.465,3.476,3.483,2.772,2.775,2.774,8.17,8.17,8.16,6.721,6.63,6.604,5.181,5.156,5.133,4.341,4.325,4.314,3.603,3.602,3.594,3.126,3.124,3.13,2.835,2.856,2.871,2.708,2.712,2.71,2.674,2.67,2.673,35.8,12.18,3050,1384 "2013-11-15 01:00:00",63416,21,7.514,7.485,7.481,7.767,7.772,7.764,8.33,8.31,8.3,6.654,6.659,6.687,4.729,4.729,4.745,3.51,3.52,3.527,2.797,2.8,2.799,8.2,8.19,8.18,6.7,6.606,6.58,5.188,5.166,5.143,4.368,4.354,4.343,3.641,3.641,3.633,3.158,3.156,3.162,2.86,2.881,2.896,2.732,2.736,2.734,2.694,2.691,2.694,35.93,12.29,3024,1384 "2013-11-15 02:00:00",63417,21,7.592,7.565,7.568,7.912,7.919,7.911,8.89,8.85,8.82,6.73,6.733,6.765,4.769,4.769,4.784,3.546,3.558,3.565,2.819,2.822,2.821,8.61,8.58,8.57,6.834,6.723,6.693,5.225,5.199,5.172,4.387,4.371,4.361,3.662,3.663,3.655,3.179,3.177,3.183,2.879,2.9,2.916,2.751,2.755,2.753,2.712,2.708,2.712,37.71,12.39,2954,1384 "2013-11-15 03:00:00",63418,21,7.901,7.886,7.896,8.13,8.13,8.13,8.92,8.9,8.88,6.869,6.873,6.907,4.823,4.823,4.839,3.58,3.592,3.6,2.838,2.841,2.84,8.75,8.74,8.73,6.912,6.803,6.774,5.273,5.245,5.219,4.419,4.402,4.391,3.685,3.686,3.677,3.198,3.196,3.202,2.897,2.918,2.934,2.768,2.772,2.77,2.727,2.723,2.727,38.31,12.46,2961,1384 "2013-11-15 04:00:00",63419,21,8.21,8.19,8.2,8.28,8.28,8.27,8.84,8.83,8.83,6.93,6.933,6.967,4.88,4.88,4.896,3.614,3.626,3.633,2.856,2.86,2.858,8.59,8.58,8.58,6.982,6.873,6.843,5.315,5.286,5.26,4.451,4.435,4.423,3.715,3.715,3.707,3.224,3.222,3.229,2.918,2.94,2.957,2.785,2.789,2.787,2.743,2.739,2.743,37.58,12.55,2968,1383 "2013-11-15 05:00:00",63420,21,8.44,8.42,8.42,8.38,8.38,8.37,8.69,8.68,8.67,6.954,6.958,6.994,4.927,4.927,4.943,3.647,3.658,3.666,2.874,2.877,2.876,8.55,8.55,8.54,6.989,6.888,6.86,5.35,5.321,5.297,4.488,4.472,4.461,3.747,3.748,3.741,3.25,3.249,3.256,2.938,2.961,2.978,2.802,2.806,2.804,2.758,2.754,2.758,37.44,12.62,3007,1381 "2013-11-15 06:00:00",63421,21,8.64,8.63,8.63,8.52,8.52,8.51,8.93,8.92,8.9,6.991,6.995,7.028,4.966,4.966,4.982,3.677,3.689,3.696,2.891,2.894,2.893,8.64,8.64,8.63,7.063,6.95,6.921,5.383,5.356,5.329,4.52,4.503,4.493,3.775,3.777,3.769,3.272,3.271,3.278,2.956,2.98,2.996,2.819,2.823,2.82,2.775,2.771,2.775,37.84,12.7,2993,1381 "2013-11-15 07:00:00",63422,21,8.86,8.84,8.84,8.69,8.69,8.67,9.11,9.09,9.08,7.07,7.073,7.106,5.004,5.004,5.021,3.705,3.717,3.725,2.911,2.914,2.913,8.75,8.75,8.74,7.153,7.037,7.008,5.429,5.4,5.373,4.55,4.533,4.522,3.798,3.8,3.792,3.291,3.29,3.297,2.975,2.999,3.016,2.839,2.843,2.84,2.795,2.791,2.795,38.3,12.79,2992,1380 "2013-11-15 08:00:00",63423,21,9.12,9.11,9.11,8.97,8.97,8.96,9.78,9.76,9.74,7.233,7.235,7.272,5.051,5.052,5.068,3.734,3.747,3.754,2.931,2.935,2.934,9.14,9.14,9.13,7.376,7.242,7.209,5.503,5.47,5.44,4.584,4.567,4.555,3.822,3.824,3.816,3.313,3.312,3.319,2.996,3.021,3.037,2.859,2.863,2.861,2.813,2.809,2.814,40.05,12.88,2918,1380 "2013-11-15 09:00:00",63424,21,9.43,9.41,9.41,9.21,9.21,9.21,9.86,9.85,9.84,7.414,7.418,7.456,5.119,5.119,5.136,3.764,3.777,3.785,2.918,2.922,2.919,9.35,9.35,9.34,7.498,7.366,7.333,5.579,5.547,5.516,4.636,4.618,4.606,3.856,3.858,3.85,3.332,3.332,3.339,2.982,3.01,3.03,2.796,2.802,2.798,2.704,2.7,2.707,40.9,12.8,2891,1378 "2013-11-15 10:00:00",63425,21,9.69,9.68,9.68,9.38,9.38,9.37,9.98,9.96,9.95,7.526,7.531,7.569,5.186,5.185,5.204,3.778,3.792,3.8,2.871,2.875,2.872,9.47,9.48,9.47,7.565,7.432,7.399,5.627,5.594,5.564,4.676,4.659,4.647,3.873,3.876,3.868,3.317,3.319,3.327,2.932,2.965,2.987,2.699,2.704,2.701,2.629,2.626,2.633,41.48,12.57,2897,1375 "2013-11-15 11:00:00",63426,21,9.96,9.94,9.94,9.62,9.62,9.61,10.62,10.58,10.54,7.654,7.658,7.699,5.239,5.239,5.258,3.781,3.793,3.802,2.843,2.847,2.844,9.75,9.75,9.74,7.694,7.546,7.509,5.668,5.635,5.604,4.696,4.68,4.67,3.87,3.875,3.868,3.3,3.303,3.312,2.909,2.942,2.965,2.671,2.677,2.674,2.618,2.616,2.622,42.68,12.45,2910,1371 "2013-11-15 12:00:00",63427,21,10.31,10.29,10.29,10.07,10.07,10.06,11.68,11.65,11.61,7.949,7.954,7.999,5.296,5.297,5.318,3.784,3.799,3.808,2.836,2.839,2.837,10.46,10.45,10.45,8,7.831,7.788,5.746,5.706,5.672,4.713,4.697,4.686,3.866,3.871,3.865,3.293,3.296,3.305,2.904,2.937,2.962,2.675,2.679,2.676,2.622,2.62,2.626,45.68,12.42,2846,1368 "2013-11-15 13:00:00",63428,21,10.64,10.62,10.62,10.32,10.32,10.31,11.38,11.37,11.35,8.16,8.17,8.22,5.375,5.376,5.397,3.8,3.814,3.824,2.84,2.844,2.842,10.48,10.49,10.48,8.12,7.948,7.906,5.811,5.773,5.738,4.752,4.737,4.725,3.886,3.891,3.886,3.305,3.309,3.319,2.915,2.949,2.973,2.682,2.687,2.684,2.629,2.627,2.633,45.88,12.43,2945,1365 "2013-11-15 14:00:00",63429,21,10.84,10.83,10.83,10.38,10.38,10.37,10.72,10.71,10.71,8.2,8.2,8.25,5.442,5.444,5.466,3.822,3.837,3.847,2.837,2.841,2.838,10.39,10.41,10.39,8.05,7.898,7.86,5.842,5.807,5.774,4.798,4.782,4.772,3.919,3.924,3.92,3.324,3.329,3.339,2.918,2.953,2.978,2.67,2.675,2.672,2.612,2.61,2.616,45.56,12.43,3034,1360 "2013-11-15 15:00:00",63430,21,10.95,10.94,10.94,10.45,10.44,10.44,10.84,10.84,10.83,8.18,8.18,8.23,5.48,5.482,5.503,3.84,3.855,3.864,2.84,2.844,2.842,10.4,10.41,10.4,8.1,7.94,7.901,5.87,5.837,5.804,4.828,4.814,4.803,3.938,3.945,3.94,3.333,3.337,3.348,2.923,2.959,2.983,2.672,2.677,2.674,2.621,2.619,2.625,45.55,12.44,3115,1357 "2013-11-15 16:00:00",63431,21,11.04,11.03,11.03,10.54,10.54,10.53,11.01,11.01,11,8.23,8.24,8.28,5.506,5.509,5.531,3.856,3.871,3.881,2.842,2.846,2.843,10.48,10.49,10.48,8.21,8.05,8.01,5.915,5.883,5.85,4.854,4.84,4.83,3.953,3.96,3.956,3.345,3.349,3.359,2.929,2.966,2.991,2.673,2.679,2.676,2.617,2.615,2.622,45.96,12.44,3133,1354 "2013-11-15 17:00:00",63432,21,11.09,11.08,11.08,10.55,10.55,10.55,10.77,10.76,10.75,8.23,8.24,8.29,5.531,5.532,5.554,3.866,3.881,3.891,2.831,2.835,2.833,10.49,10.5,10.49,8.17,8.02,7.981,5.936,5.906,5.873,4.879,4.866,4.857,3.965,3.973,3.969,3.347,3.353,3.363,2.92,2.958,2.983,2.658,2.664,2.661,2.601,2.599,2.605,45.99,12.4,3138,1352 "2013-11-15 18:00:00",63433,21,11.15,11.14,11.14,10.68,10.67,10.66,11.27,11.26,11.24,8.28,8.29,8.34,5.544,5.548,5.57,3.869,3.884,3.895,2.832,2.836,2.833,10.68,10.69,10.68,8.3,8.13,8.09,5.969,5.935,5.902,4.893,4.88,4.871,3.968,3.979,3.974,3.345,3.351,3.361,2.924,2.96,2.985,2.669,2.673,2.67,2.642,2.64,2.645,46.84,12.41,3150,1347 "2013-11-15 19:00:00",63434,21,11.27,11.26,11.25,10.86,10.86,10.85,11.79,11.76,11.73,8.41,8.41,8.46,5.568,5.571,5.593,3.888,3.903,3.913,2.909,2.913,2.912,11.01,11.01,11,8.43,8.26,8.21,6.015,5.981,5.946,4.917,4.904,4.895,3.994,4.002,3.998,3.392,3.397,3.407,3.022,3.053,3.076,2.82,2.824,2.822,2.815,2.812,2.814,48.3,12.77,3149,1347 "2013-11-15 20:00:00",63435,21,11.42,11.4,11.4,11.05,11.05,11.04,12.02,12,11.97,8.54,8.55,8.6,5.613,5.616,5.639,3.936,3.951,3.961,2.97,2.974,2.973,11.19,11.2,11.18,8.68,8.49,8.44,6.108,6.068,6.029,4.976,4.961,4.95,4.061,4.067,4.062,3.47,3.474,3.484,3.094,3.127,3.15,2.888,2.894,2.891,2.815,2.811,2.818,48.94,13.03,3153,1347 "2013-11-15 21:00:00",63436,21,11.54,11.53,11.52,11.13,11.13,11.11,11.79,11.78,11.77,8.63,8.64,8.69,5.675,5.677,5.701,3.978,3.994,4.003,2.964,2.969,2.967,11.17,11.18,11.17,8.71,8.54,8.49,6.201,6.163,6.126,5.064,5.048,5.037,4.129,4.135,4.131,3.504,3.508,3.52,3.084,3.12,3.145,2.838,2.843,2.84,2.801,2.798,2.803,48.85,12.99,3173,1344 "2013-11-15 22:00:00",63437,21,11.64,11.61,11.61,11.26,11.26,11.25,12.06,12.04,12.03,8.71,8.72,8.77,5.73,5.733,5.756,4.012,4.028,4.038,3.014,3.019,3.018,11.46,11.47,11.45,8.82,8.64,8.59,6.277,6.237,6.199,5.127,5.112,5.101,4.18,4.187,4.183,3.552,3.557,3.567,3.158,3.192,3.215,2.953,2.958,2.955,2.923,2.92,2.923,50.15,13.23,3204,1343 "2013-11-15 23:00:00",63438,21,11.68,11.65,11.65,11.21,11.21,11.2,11.52,11.51,11.52,8.73,8.74,8.78,5.782,5.785,5.809,4.057,4.073,4.082,3.034,3.04,3.038,11.16,11.18,11.17,8.75,8.59,8.55,6.329,6.295,6.259,5.201,5.186,5.175,4.25,4.258,4.253,3.61,3.615,3.627,3.185,3.221,3.245,2.978,2.985,2.982,2.908,2.904,2.909,48.76,13.31,3185,1342 "2013-11-16 00:00:00",63439,21,11.67,11.65,11.65,11.18,11.18,11.17,11.33,11.32,11.32,8.71,8.72,8.77,5.823,5.826,5.849,4.088,4.104,4.114,3.026,3.032,3.031,11.1,11.11,11.1,8.74,8.57,8.54,6.371,6.338,6.303,5.25,5.236,5.225,4.285,4.294,4.289,3.617,3.622,3.634,3.165,3.202,3.227,2.953,2.961,2.957,2.883,2.879,2.884,48.48,13.3,3185,1338 "2013-11-16 01:00:00",63440,21,11.65,11.65,11.64,11.15,11.15,11.14,11.23,11.23,11.23,8.68,8.69,8.74,5.847,5.85,5.872,4.105,4.122,4.13,3.019,3.025,3.023,11.07,11.08,11.07,8.72,8.57,8.52,6.393,6.363,6.327,5.275,5.261,5.251,4.294,4.301,4.299,3.611,3.617,3.628,3.151,3.188,3.213,2.935,2.943,2.939,2.866,2.861,2.867,48.48,13.27,3192,1337 "2013-11-16 02:00:00",63441,21,11.65,11.64,11.64,11.16,11.16,11.16,11.25,11.24,11.23,8.67,8.68,8.72,5.862,5.864,5.885,4.114,4.13,4.14,3.012,3.017,3.015,11.12,11.13,11.12,8.75,8.59,8.55,6.409,6.375,6.343,5.284,5.269,5.261,4.292,4.3,4.298,3.603,3.608,3.62,3.138,3.175,3.2,2.92,2.927,2.924,2.85,2.847,2.852,48.67,13.24,3201,1335 "2013-11-16 03:00:00",63442,21,11.66,11.65,11.65,11.2,11.2,11.19,11.38,11.36,11.36,8.69,8.7,8.75,5.87,5.872,5.893,4.117,4.132,4.146,3.004,3.009,3.007,11.12,11.14,11.12,8.81,8.65,8.61,6.429,6.401,6.366,5.29,5.278,5.269,4.287,4.298,4.295,3.595,3.6,3.612,3.127,3.165,3.191,2.908,2.915,2.912,2.839,2.835,2.841,48.55,13.21,3203,1333 "2013-11-16 04:00:00",63443,21,11.68,11.66,11.66,11.23,11.23,11.23,11.55,11.54,11.53,8.71,8.72,8.77,5.874,5.877,5.902,4.117,4.132,4.146,2.996,3.002,3,11.21,11.22,11.21,8.87,8.7,8.66,6.444,6.414,6.379,5.294,5.283,5.271,4.284,4.295,4.291,3.588,3.594,3.606,3.119,3.157,3.183,2.899,2.905,2.902,2.829,2.825,2.831,49.13,13.18,3209,1331 "2013-11-16 05:00:00",63444,21,11.73,11.71,11.7,11.3,11.3,11.29,11.49,11.49,11.49,8.77,8.77,8.82,5.887,5.89,5.915,4.118,4.133,4.146,2.989,2.995,2.993,11.32,11.33,11.32,8.9,8.74,8.7,6.47,6.439,6.401,5.305,5.292,5.284,4.285,4.295,4.293,3.586,3.592,3.605,3.113,3.152,3.178,2.889,2.896,2.893,2.818,2.813,2.819,49.58,13.15,3224,1329 "2013-11-16 06:00:00",63445,21,11.75,11.74,11.73,11.34,11.34,11.33,11.61,11.6,11.59,8.79,8.79,8.85,5.899,5.902,5.925,4.118,4.132,4.146,2.982,2.987,2.986,11.46,11.46,11.45,8.91,8.75,8.71,6.479,6.447,6.414,5.314,5.304,5.294,4.29,4.3,4.298,3.585,3.591,3.604,3.107,3.146,3.173,2.879,2.886,2.883,2.81,2.806,2.811,50.27,13.1,3254,1327 "2013-11-16 07:00:00",63446,21,11.8,11.78,11.78,11.38,11.38,11.37,11.48,11.48,11.48,8.8,8.81,8.87,5.912,5.915,5.937,4.119,4.137,4.146,2.98,2.986,2.984,11.42,11.43,11.42,8.9,8.75,8.71,6.486,6.457,6.425,5.323,5.312,5.305,4.296,4.306,4.301,3.587,3.594,3.606,3.106,3.146,3.172,2.876,2.882,2.879,2.806,2.802,2.808,50.13,13.09,3279,1326 "2013-11-16 08:00:00",63447,21,11.81,11.78,11.78,11.34,11.33,11.32,11.41,11.4,11.4,8.8,8.8,8.86,5.918,5.92,5.944,4.121,4.139,4.147,2.978,2.983,2.982,11.29,11.3,11.29,8.9,8.74,8.7,6.488,6.46,6.426,5.324,5.312,5.31,4.296,4.305,4.3,3.583,3.59,3.604,3.101,3.14,3.167,2.871,2.878,2.875,2.802,2.797,2.803,49.48,13.09,3267,1324 "2013-11-16 09:00:00",63448,21,11.78,11.78,11.78,11.31,11.31,11.31,11.41,11.41,11.4,8.78,8.78,8.83,5.918,5.92,5.944,4.12,4.139,4.147,2.975,2.98,2.979,11.29,11.31,11.29,8.89,8.73,8.69,6.486,6.455,6.425,5.323,5.312,5.307,4.293,4.301,4.3,3.579,3.588,3.6,3.096,3.136,3.162,2.866,2.873,2.87,2.796,2.792,2.797,49.52,13.09,3292,1323 "2013-11-16 10:00:00",63449,21,11.76,11.74,11.74,11.29,11.28,11.27,11.4,11.39,11.39,8.78,8.78,8.83,5.917,5.919,5.941,4.119,4.135,4.146,2.971,2.976,2.975,11.24,11.26,11.24,8.88,8.73,8.69,6.485,6.455,6.422,5.319,5.31,5.302,4.284,4.296,4.293,3.571,3.579,3.592,3.087,3.127,3.154,2.86,2.866,2.863,2.79,2.786,2.791,49.25,13.07,3290,1321 "2013-11-16 11:00:00",63450,21,11.73,11.72,11.72,11.27,11.27,11.26,11.36,11.35,11.36,8.77,8.78,8.83,5.913,5.917,5.939,4.117,4.132,4.145,2.966,2.972,2.971,11.29,11.3,11.28,8.87,8.71,8.67,6.474,6.442,6.411,5.312,5.302,5.292,4.277,4.287,4.284,3.566,3.572,3.585,3.082,3.122,3.149,2.853,2.861,2.857,2.785,2.781,2.786,49.51,13.05,3319,1319 "2013-11-16 12:00:00",63451,21,11.71,11.69,11.69,11.27,11.26,11.25,11.32,11.31,11.32,8.76,8.76,8.8,5.906,5.911,5.932,4.111,4.129,4.139,2.963,2.968,2.966,11.23,11.25,11.23,8.86,8.7,8.66,6.464,6.433,6.4,5.303,5.292,5.284,4.267,4.278,4.275,3.556,3.563,3.575,3.075,3.115,3.141,2.849,2.856,2.852,2.78,2.776,2.781,49.27,13.04,3292,1319 "2013-11-16 13:00:00",63452,21,11.67,11.65,11.64,11.22,11.21,11.21,11.21,11.21,11.22,8.73,8.74,8.78,5.9,5.902,5.926,4.108,4.124,4.135,2.958,2.964,2.962,11.16,11.18,11.16,8.82,8.67,8.63,6.447,6.42,6.388,5.292,5.283,5.274,4.259,4.269,4.267,3.548,3.556,3.568,3.068,3.107,3.134,2.843,2.85,2.847,2.773,2.769,2.774,48.99,13,3299,1318 "2013-11-16 14:00:00",63453,21,11.61,11.59,11.59,11.12,11.12,11.11,11.01,11.01,11.01,8.69,8.7,8.74,5.889,5.893,5.918,4.101,4.119,4.129,2.949,2.954,2.953,11.02,11.03,11.02,8.75,8.6,8.57,6.42,6.394,6.362,5.277,5.267,5.261,4.246,4.258,4.256,3.536,3.544,3.557,3.055,3.095,3.121,2.833,2.839,2.836,2.762,2.757,2.762,48.46,12.96,3317,1316 "2013-11-16 15:00:00",63454,21,11.56,11.56,11.56,11.12,11.12,11.11,11.16,11.14,11.13,8.65,8.66,8.71,5.875,5.878,5.903,4.093,4.109,4.121,2.937,2.942,2.941,11.13,11.13,11.12,8.73,8.58,8.54,6.396,6.368,6.336,5.257,5.247,5.239,4.228,4.239,4.236,3.518,3.526,3.538,3.038,3.077,3.104,2.818,2.825,2.821,2.748,2.744,2.749,48.84,12.91,3349,1316 "2013-11-16 16:00:00",63455,21,11.6,11.57,11.56,11.2,11.2,11.19,11.46,11.44,11.44,8.69,8.7,8.75,5.864,5.868,5.888,4.081,4.099,4.11,2.93,2.936,2.935,11.34,11.34,11.32,8.78,8.63,8.59,6.39,6.362,6.323,5.235,5.227,5.22,4.208,4.218,4.216,3.502,3.51,3.522,3.028,3.067,3.093,2.811,2.817,2.813,2.745,2.74,2.745,49.82,12.88,3330,1315 "2013-11-16 17:00:00",63456,21,11.61,11.58,11.57,11.2,11.2,11.18,11.33,11.32,11.32,8.71,8.72,8.77,5.862,5.865,5.887,4.074,4.092,4.102,2.932,2.938,2.936,11.18,11.2,11.18,8.77,8.61,8.57,6.374,6.347,6.314,5.224,5.214,5.205,4.196,4.208,4.206,3.498,3.504,3.517,3.03,3.069,3.094,2.814,2.82,2.817,2.751,2.746,2.75,49.12,12.89,3287,1314 "2013-11-16 18:00:00",63457,21,11.64,11.62,11.62,11.29,11.29,11.28,11.62,11.6,11.59,8.75,8.76,8.8,5.86,5.863,5.887,4.07,4.09,4.097,2.948,2.953,2.952,11.32,11.33,11.32,8.86,8.69,8.65,6.377,6.348,6.313,5.21,5.202,5.192,4.189,4.2,4.197,3.499,3.505,3.518,3.047,3.085,3.11,2.839,2.844,2.841,2.79,2.786,2.789,49.64,12.97,3240,1313 "2013-11-16 19:00:00",63458,21,11.73,11.71,11.71,11.41,11.41,11.4,11.95,11.94,11.94,8.82,8.83,8.88,5.867,5.87,5.892,4.082,4.099,4.11,2.998,3.003,3.002,11.44,11.45,11.44,8.94,8.77,8.72,6.392,6.362,6.326,5.217,5.206,5.198,4.204,4.215,4.212,3.533,3.54,3.552,3.11,3.146,3.171,2.912,2.916,2.913,2.869,2.864,2.867,50.21,13.18,3210,1314 "2013-11-16 20:00:00",63459,21,11.86,11.84,11.84,11.54,11.55,11.53,12.08,12.07,12.05,8.9,8.91,8.96,5.89,5.894,5.919,4.109,4.126,4.136,3.032,3.038,3.036,11.6,11.61,11.59,8.98,8.8,8.76,6.414,6.38,6.348,5.242,5.231,5.222,4.244,4.255,4.251,3.581,3.587,3.6,3.15,3.187,3.212,2.947,2.952,2.949,2.881,2.876,2.881,50.92,13.32,3145,1313 "2013-11-16 21:00:00",63460,21,12.04,12.03,12.02,11.71,11.71,11.7,12.13,12.12,12.12,9.02,9.02,9.08,5.931,5.934,5.958,4.135,4.152,4.162,3.043,3.049,3.047,11.76,11.77,11.76,9.05,8.87,8.83,6.456,6.422,6.387,5.275,5.264,5.254,4.275,4.286,4.283,3.6,3.607,3.62,3.157,3.195,3.221,2.951,2.957,2.954,2.884,2.879,2.884,51.39,13.37,3099,1312 "2013-11-16 22:00:00",63461,21,12.25,12.23,12.22,11.94,11.94,11.92,12.86,12.84,12.81,9.12,9.13,9.18,5.975,5.978,6.003,4.158,4.175,4.186,3.055,3.061,3.059,12.08,12.09,12.07,9.21,9.01,8.96,6.506,6.469,6.432,5.309,5.299,5.289,4.302,4.313,4.31,3.619,3.627,3.64,3.171,3.209,3.235,2.961,2.966,2.963,2.894,2.889,2.894,52.92,13.43,3057,1311 "2013-11-16 23:00:00",63462,21,12.53,12.51,12.51,12.25,12.25,12.24,13.48,13.45,13.42,9.34,9.34,9.4,6.031,6.034,6.059,4.183,4.2,4.211,3.067,3.074,3.072,12.46,12.47,12.45,9.4,9.19,9.14,6.573,6.534,6.494,5.346,5.334,5.324,4.33,4.341,4.339,3.641,3.649,3.662,3.187,3.226,3.253,2.973,2.979,2.976,2.904,2.899,2.904,54.52,13.48,3014,1311 "2013-11-17 00:00:00",63463,21,12.88,12.86,12.85,12.63,12.64,12.61,14.04,14,13.95,9.58,9.59,9.65,6.103,6.107,6.134,4.211,4.228,4.239,3.083,3.088,3.088,13.1,13.09,13.08,9.61,9.38,9.32,6.653,6.613,6.571,5.394,5.382,5.372,4.363,4.375,4.373,3.665,3.674,3.688,3.207,3.248,3.275,2.989,2.996,2.992,2.92,2.916,2.921,57.26,13.55,2961,1310 "2013-11-17 01:00:00",63464,21,13.32,13.29,13.28,13.14,13.14,13.12,14.57,14.55,14.55,9.91,9.92,9.99,6.193,6.197,6.225,4.244,4.263,4.274,3.101,3.107,3.106,13.81,13.81,13.79,9.91,9.67,9.61,6.777,6.73,6.687,5.465,5.452,5.441,4.417,4.429,4.427,3.708,3.718,3.732,3.24,3.283,3.312,3.01,3.017,3.014,2.937,2.932,2.938,60.19,13.63,2932,1308 "2013-11-17 02:00:00",63465,21,13.68,13.65,13.65,13.4,13.4,13.39,14.79,14.76,14.73,10.08,10.09,10.16,6.292,6.296,6.324,4.283,4.301,4.313,3.115,3.12,3.12,13.85,13.84,13.83,9.98,9.74,9.68,6.857,6.815,6.772,5.553,5.542,5.531,4.486,4.5,4.499,3.752,3.763,3.779,3.263,3.308,3.338,3.024,3.032,3.028,2.945,2.94,2.946,60.45,13.68,2925,1306 "2013-11-17 03:00:00",63466,21,14.07,14.04,14.03,13.79,13.79,13.77,15.33,15.3,15.26,10.31,10.32,10.39,6.385,6.39,6.42,4.321,4.341,4.352,3.124,3.131,3.129,14.17,14.17,14.16,10.22,9.96,9.91,6.96,6.914,6.871,5.623,5.612,5.601,4.536,4.551,4.551,3.784,3.796,3.811,3.279,3.325,3.355,3.031,3.039,3.035,2.948,2.943,2.949,61.81,13.73,2899,1305 "2013-11-17 04:00:00",63467,21,14.46,14.43,14.42,14.14,14.14,14.13,15.78,15.76,15.72,10.55,10.56,10.63,6.48,6.485,6.516,4.358,4.378,4.39,3.13,3.137,3.135,14.43,14.44,14.43,10.44,10.17,10.11,7.051,7.005,6.961,5.688,5.677,5.667,4.577,4.594,4.594,3.805,3.818,3.835,3.287,3.334,3.366,3.034,3.042,3.038,2.949,2.944,2.95,62.94,13.76,2901,1303 "2013-11-17 05:00:00",63468,21,14.91,14.87,14.86,14.74,14.74,14.72,17.89,17.83,17.74,10.86,10.88,10.96,6.577,6.582,6.615,4.394,4.414,4.426,3.135,3.142,3.14,15.39,15.38,15.37,10.9,10.57,10.5,7.154,7.102,7.052,5.743,5.735,5.725,4.613,4.63,4.631,3.826,3.841,3.857,3.297,3.345,3.379,3.036,3.045,3.04,2.947,2.943,2.949,67.18,13.77,2859,1301 "2013-11-17 06:00:00",63469,21,15.4,15.37,15.36,15.11,15.12,15.09,16.94,16.91,16.88,11.22,11.24,11.32,6.694,6.7,6.733,4.431,4.452,4.465,3.137,3.145,3.143,15.62,15.62,15.62,10.89,10.61,10.54,7.261,7.214,7.169,5.838,5.83,5.821,4.674,4.694,4.696,3.865,3.88,3.899,3.313,3.365,3.4,3.038,3.047,3.043,2.945,2.94,2.946,68.23,13.77,2857,1298 "2013-11-17 07:00:00",63470,21,15.79,15.76,15.75,15.41,15.42,15.4,17.47,17.44,17.4,11.4,11.41,11.51,6.802,6.81,6.844,4.467,4.489,4.502,3.142,3.149,3.147,15.71,15.73,15.72,11.04,10.74,10.67,7.345,7.299,7.253,5.92,5.914,5.906,4.731,4.753,4.755,3.893,3.91,3.929,3.321,3.373,3.41,3.038,3.047,3.043,2.945,2.941,2.947,68.73,13.81,2896,1295 "2013-11-17 08:00:00",63471,21,16.2,16.17,16.16,15.81,15.82,15.8,17.88,17.85,17.83,11.66,11.68,11.77,6.901,6.909,6.944,4.504,4.526,4.539,3.147,3.155,3.153,16.38,16.38,16.37,11.14,10.84,10.78,7.42,7.375,7.33,5.978,5.973,5.966,4.766,4.788,4.791,3.912,3.93,3.949,3.328,3.381,3.418,3.038,3.048,3.043,2.945,2.94,2.946,71.54,13.82,2920,1293 "2013-11-17 09:00:00",63472,21,16.52,16.5,16.49,15.93,15.93,15.92,17.4,17.37,17.35,11.76,11.77,11.87,6.994,7.002,7.038,4.539,4.561,4.574,3.152,3.159,3.157,16.1,16.11,16.1,11.25,10.95,10.89,7.5,7.456,7.41,6.043,6.039,6.032,4.805,4.828,4.831,3.935,3.953,3.972,3.334,3.39,3.427,3.039,3.048,3.044,2.943,2.938,2.945,70.51,13.84,3022,1289 "2013-11-17 10:00:00",63473,21,16.76,16.75,16.74,16.08,16.08,16.06,17.21,17.18,17.17,11.82,11.84,11.93,7.065,7.073,7.109,4.568,4.591,4.605,3.152,3.16,3.158,16.36,16.37,16.35,11.24,10.96,10.9,7.555,7.516,7.471,6.095,6.092,6.086,4.834,4.857,4.862,3.947,3.966,3.986,3.334,3.39,3.428,3.033,3.043,3.038,2.938,2.934,2.94,71.53,13.85,3041,1285 "2013-11-17 11:00:00",63474,21,16.88,16.86,16.86,16.07,16.07,16.04,16.71,16.7,16.7,11.8,11.81,11.9,7.116,7.125,7.161,4.593,4.615,4.629,3.154,3.161,3.16,16.12,16.13,16.12,11.27,11,10.93,7.604,7.565,7.521,6.136,6.133,6.128,4.854,4.878,4.883,3.957,3.976,3.997,3.335,3.392,3.431,3.031,3.041,3.036,2.937,2.933,2.939,70.56,13.86,3056,1282 "2013-11-17 12:00:00",63475,21,16.91,16.91,16.91,16.07,16.06,16.04,16.55,16.54,16.54,11.78,11.8,11.88,7.146,7.153,7.191,4.611,4.633,4.648,3.156,3.164,3.163,16.11,16.13,16.11,11.31,11.04,10.98,7.649,7.61,7.567,6.165,6.164,6.158,4.868,4.893,4.898,3.965,3.983,4.004,3.338,3.395,3.433,3.033,3.042,3.037,2.94,2.935,2.941,70.58,13.87,3078,1279 "2013-11-17 13:00:00",63476,21,16.89,16.88,16.88,15.98,15.97,15.96,16.22,16.21,16.22,11.74,11.76,11.84,7.165,7.175,7.211,4.624,4.647,4.661,3.156,3.163,3.162,15.94,15.96,15.95,11.31,11.04,10.98,7.676,7.638,7.595,6.188,6.188,6.184,4.877,4.904,4.909,3.966,3.986,4.007,3.335,3.392,3.431,3.028,3.037,3.033,2.934,2.929,2.935,69.84,13.88,3097,1275 "2013-11-17 14:00:00",63477,21,16.83,16.82,16.81,15.91,15.91,15.9,15.94,15.94,15.95,11.68,11.69,11.76,7.171,7.18,7.216,4.631,4.656,4.669,3.156,3.163,3.161,15.82,15.84,15.82,11.3,11.04,10.98,7.678,7.655,7.611,6.195,6.196,6.195,4.881,4.907,4.909,3.966,3.986,4.007,3.333,3.39,3.429,3.026,3.035,3.031,2.932,2.928,2.934,69.21,13.88,3116,1273 "2013-11-17 15:00:00",63478,21,16.74,16.73,16.72,15.81,15.81,15.79,15.94,15.93,15.93,11.62,11.63,11.71,7.168,7.177,7.212,4.636,4.657,4.674,3.156,3.164,3.162,15.71,15.73,15.71,11.3,11.04,10.98,7.697,7.664,7.62,6.205,6.208,6.195,4.881,4.906,4.909,3.964,3.985,4.005,3.33,3.388,3.427,3.024,3.033,3.028,2.931,2.926,2.932,68.87,13.88,3124,1271 "2013-11-17 16:00:00",63479,21,16.66,16.65,16.65,15.76,15.75,15.74,15.86,15.86,15.86,11.57,11.58,11.66,7.162,7.166,7.202,4.639,4.66,4.674,3.158,3.165,3.163,15.68,15.69,15.67,11.3,11.04,10.98,7.698,7.666,7.622,6.202,6.207,6.195,4.874,4.903,4.909,3.962,3.982,4.002,3.33,3.388,3.426,3.024,3.033,3.028,2.932,2.927,2.933,68.64,13.88,3152,1269 "2013-11-17 17:00:00",63480,21,16.65,16.64,16.62,15.78,15.78,15.76,15.93,15.92,15.92,11.55,11.56,11.64,7.149,7.162,7.197,4.639,4.662,4.674,3.159,3.166,3.165,15.72,15.74,15.72,11.35,11.08,11.03,7.706,7.678,7.637,6.208,6.209,6.202,4.877,4.904,4.909,3.965,3.985,4.006,3.333,3.391,3.429,3.024,3.034,3.029,2.931,2.927,2.933,68.83,13.89,3179,1266 "2013-11-17 18:00:00",63481,21,16.58,16.57,16.57,15.72,15.71,15.69,15.91,15.91,15.92,11.54,11.56,11.63,7.144,7.15,7.187,4.639,4.661,4.674,3.159,3.167,3.164,15.62,15.64,15.62,11.36,11.1,11.04,7.717,7.679,7.642,6.209,6.209,6.209,4.881,4.907,4.909,3.966,3.985,4.007,3.333,3.391,3.429,3.025,3.034,3.029,2.933,2.928,2.934,68.43,13.89,3174,1265 "2013-11-17 19:00:00",63482,21,16.52,16.51,16.51,15.62,15.62,15.6,15.69,15.68,15.69,11.5,11.52,11.58,7.144,7.144,7.18,4.639,4.66,4.674,3.162,3.17,3.168,15.52,15.55,15.52,11.3,11.05,10.99,7.71,7.678,7.637,6.21,6.209,6.209,4.885,4.909,4.917,3.97,3.989,4.011,3.336,3.394,3.432,3.028,3.037,3.033,2.937,2.932,2.938,68.01,13.9,3187,1263 "2013-11-17 20:00:00",63483,21,16.43,16.42,16.41,15.52,15.52,15.5,15.5,15.5,15.51,11.45,11.46,11.55,7.136,7.142,7.176,4.639,4.661,4.674,3.166,3.173,3.172,15.38,15.41,15.39,11.24,11,10.94,7.702,7.674,7.635,6.21,6.21,6.209,4.886,4.909,4.917,3.971,3.99,4.012,3.338,3.395,3.433,3.03,3.039,3.035,2.939,2.934,2.94,67.3,13.92,3190,1260 "2013-11-17 21:00:00",63484,21,16.33,16.31,16.3,15.44,15.43,15.42,15.4,15.4,15.41,11.39,11.41,11.48,7.125,7.131,7.164,4.639,4.661,4.674,3.168,3.175,3.174,15.3,15.33,15.3,11.2,10.96,10.91,7.689,7.662,7.622,6.208,6.209,6.204,4.882,4.907,4.91,3.968,3.987,4.009,3.336,3.393,3.432,3.03,3.04,3.035,2.94,2.935,2.94,66.65,13.93,3200,1259 "2013-11-17 22:00:00",63485,21,16.22,16.22,16.21,15.34,15.34,15.33,15.42,15.42,15.43,11.36,11.37,11.44,7.109,7.116,7.148,4.639,4.658,4.674,3.169,3.177,3.175,15.22,15.25,15.23,11.19,10.94,10.89,7.678,7.652,7.611,6.195,6.197,6.193,4.873,4.899,4.904,3.962,3.983,4.001,3.334,3.391,3.429,3.031,3.04,3.036,2.941,2.936,2.942,66.52,13.94,3206,1257 "2013-11-17 23:00:00",63486,21,16.14,16.12,16.12,15.3,15.29,15.27,15.36,15.35,15.36,11.33,11.34,11.41,7.094,7.104,7.139,4.634,4.657,4.672,3.171,3.179,3.177,15.16,15.19,15.16,11.16,10.92,10.87,7.669,7.636,7.595,6.183,6.185,6.181,4.864,4.888,4.892,3.958,3.975,3.995,3.333,3.389,3.426,3.032,3.041,3.036,2.942,2.937,2.942,66.43,13.95,3212,1257 "2013-11-18 00:00:00",63487,21,16.03,16.02,16.01,15.19,15.19,15.18,15.24,15.23,15.24,11.28,11.29,11.37,7.085,7.091,7.128,4.631,4.657,4.668,3.172,3.18,3.178,15.09,15.11,15.09,11.1,10.87,10.8,7.64,7.612,7.576,6.17,6.171,6.168,4.855,4.88,4.885,3.953,3.97,3.99,3.331,3.387,3.424,3.033,3.042,3.038,2.945,2.94,2.945,66.02,13.96,3218,1255 "2013-11-18 01:00:00",63488,21,15.96,15.93,15.93,15.17,15.17,15.15,15.36,15.35,15.36,11.26,11.27,11.35,7.073,7.076,7.111,4.631,4.653,4.665,3.177,3.184,3.183,15.07,15.09,15.07,11.11,10.87,10.82,7.633,7.597,7.558,6.156,6.156,6.155,4.845,4.872,4.874,3.95,3.967,3.987,3.334,3.389,3.427,3.038,3.047,3.042,2.95,2.945,2.95,66.04,13.97,3224,1254 "2013-11-18 02:00:00",63489,21,15.91,15.9,15.89,15.13,15.13,15.12,15.41,15.4,15.4,11.23,11.26,11.33,7.066,7.073,7.105,4.631,4.651,4.665,3.18,3.188,3.186,15.06,15.07,15.06,11.12,10.87,10.82,7.623,7.596,7.557,6.151,6.151,6.142,4.844,4.868,4.872,3.95,3.968,3.988,3.336,3.391,3.428,3.041,3.05,3.046,2.953,2.948,2.953,65.95,13.99,3229,1253 "2013-11-18 03:00:00",63490,21,15.87,15.85,15.84,15.08,15.08,15.05,15.09,15.09,15.11,11.22,11.24,11.31,7.06,7.066,7.093,4.631,4.651,4.665,3.182,3.19,3.188,14.98,15,14.98,11.05,10.82,10.77,7.613,7.585,7.544,6.148,6.148,6.139,4.844,4.869,4.872,3.953,3.97,3.99,3.339,3.394,3.431,3.044,3.052,3.048,2.955,2.95,2.956,65.69,13.99,3235,1253 "2013-11-18 04:00:00",63491,21,15.77,15.75,15.75,14.99,14.99,14.97,15.02,15.01,15.02,11.17,11.18,11.25,7.052,7.058,7.09,4.631,4.65,4.665,3.184,3.192,3.19,14.9,14.91,14.9,10.99,10.76,10.71,7.597,7.569,7.529,6.14,6.141,6.139,4.844,4.869,4.872,3.953,3.97,3.989,3.339,3.394,3.431,3.045,3.053,3.049,2.956,2.951,2.957,65.35,14,3238,1251 "2013-11-18 05:00:00",63492,21,15.7,15.68,15.67,14.92,14.92,14.91,15.02,15.01,15.02,11.12,11.14,11.21,7.038,7.044,7.073,4.629,4.649,4.665,3.185,3.193,3.19,14.89,14.91,14.89,10.97,10.74,10.68,7.581,7.553,7.517,6.135,6.135,6.131,4.836,4.864,4.868,3.95,3.967,3.986,3.338,3.392,3.429,3.044,3.053,3.049,2.956,2.951,2.956,65.29,14,3255,1250 "2013-11-18 06:00:00",63493,21,15.63,15.62,15.61,14.87,14.87,14.86,14.87,14.87,14.88,11.1,11.11,11.19,7.029,7.035,7.069,4.623,4.648,4.659,3.183,3.19,3.189,14.77,14.79,14.78,10.94,10.72,10.66,7.575,7.543,7.507,6.126,6.125,6.12,4.831,4.854,4.859,3.945,3.96,3.982,3.335,3.389,3.426,3.043,3.051,3.047,2.955,2.95,2.956,64.6,13.99,3245,1250 "2013-11-18 07:00:00",63494,21,15.58,15.56,15.55,14.84,14.84,14.83,15.08,15.07,15.06,11.07,11.07,11.15,7.016,7.022,7.056,4.622,4.642,4.657,3.184,3.191,3.19,14.75,14.77,14.75,10.95,10.72,10.66,7.558,7.533,7.495,6.111,6.11,6.105,4.822,4.846,4.848,3.939,3.955,3.974,3.333,3.387,3.423,3.044,3.053,3.048,2.957,2.952,2.958,64.44,14,3241,1248 "2013-11-18 08:00:00",63495,21,15.55,15.55,15.54,14.84,14.84,14.83,15.06,15.06,15.06,11.07,11.09,11.16,7.003,7.013,7.044,4.619,4.639,4.655,3.185,3.193,3.192,14.76,14.77,14.76,10.95,10.72,10.66,7.55,7.519,7.483,6.099,6.098,6.097,4.815,4.836,4.842,3.935,3.952,3.971,3.334,3.387,3.423,3.046,3.055,3.05,2.959,2.954,2.96,64.43,14,3235,1249 "2013-11-18 09:00:00",63496,21,15.55,15.54,15.52,14.84,14.83,14.81,15.16,15.15,15.15,11.08,11.11,11.17,7.003,7.003,7.038,4.614,4.637,4.649,3.154,3.162,3.159,14.75,14.77,14.75,10.96,10.72,10.67,7.54,7.518,7.479,6.091,6.09,6.085,4.808,4.831,4.834,3.922,3.939,3.959,3.299,3.355,3.392,2.979,2.988,2.983,2.853,2.847,2.856,64.33,13.85,3233,1246 "2013-11-18 10:00:00",63497,21,15.53,15.5,15.49,14.76,14.76,14.75,15.09,15.07,15.07,11.07,11.09,11.16,6.998,7.002,7.036,4.587,4.609,4.623,3.086,3.093,3.09,14.64,14.67,14.65,10.92,10.7,10.64,7.526,7.499,7.46,6.075,6.075,6.072,4.778,4.802,4.807,3.878,3.896,3.916,3.23,3.29,3.329,2.865,2.874,2.869,2.757,2.754,2.762,64.13,13.52,3229,1245 "2013-11-18 11:00:00",63498,21,15.48,15.47,15.47,14.71,14.71,14.7,15.1,15.09,15.09,11.07,11.07,11.15,6.978,6.983,7.015,4.544,4.567,4.581,3.038,3.045,3.042,14.6,14.63,14.61,10.9,10.67,10.62,7.49,7.46,7.424,6.037,6.039,6.036,4.733,4.758,4.763,3.832,3.851,3.87,3.186,3.246,3.285,2.815,2.824,2.819,2.724,2.722,2.73,63.93,13.31,3230,1243 "2013-11-18 12:00:00",63499,21,15.42,15.41,15.4,14.67,14.67,14.65,15.05,15.04,15.04,11.04,11.05,11.12,6.946,6.952,6.987,4.503,4.527,4.54,3.009,3.015,3.013,14.61,14.64,14.62,10.81,10.59,10.53,7.434,7.408,7.37,5.991,5.994,5.992,4.688,4.714,4.72,3.793,3.812,3.832,3.157,3.216,3.255,2.796,2.805,2.8,2.711,2.709,2.716,63.84,13.18,3230,1243 "2013-11-18 13:00:00",63500,21,15.4,15.4,15.4,14.69,14.68,14.66,15.1,15.09,15.09,11.03,11.04,11.11,6.912,6.919,6.951,4.47,4.492,4.506,2.991,2.997,2.995,14.69,14.7,14.69,10.77,10.54,10.49,7.37,7.344,7.308,5.936,5.939,5.939,4.64,4.667,4.673,3.758,3.776,3.796,3.137,3.194,3.232,2.787,2.795,2.791,2.704,2.702,2.709,64.25,13.11,3233,1242 "2013-11-18 14:00:00",63501,21,15.38,15.36,15.34,14.66,14.65,14.63,14.96,14.95,14.95,11,11.01,11.08,6.879,6.886,6.921,4.442,4.464,4.478,2.974,2.98,2.978,14.61,14.64,14.62,10.72,10.49,10.44,7.318,7.293,7.255,5.892,5.896,5.895,4.608,4.634,4.64,3.737,3.755,3.775,3.12,3.178,3.216,2.771,2.779,2.775,2.688,2.686,2.692,63.93,13.03,3232,1241 "2013-11-18 15:00:00",63502,21,15.33,15.33,15.33,14.64,14.63,14.61,14.99,14.98,14.97,10.95,10.96,11.03,6.848,6.855,6.887,4.416,4.439,4.453,2.955,2.962,2.96,14.59,14.61,14.59,10.69,10.46,10.41,7.281,7.253,7.218,5.861,5.865,5.864,4.583,4.61,4.615,3.717,3.736,3.755,3.104,3.161,3.199,2.751,2.759,2.755,2.667,2.665,2.673,63.95,12.95,3238,1240 "2013-11-18 16:00:00",63503,21,15.33,15.32,15.31,14.6,14.59,14.57,14.91,14.9,14.89,10.91,10.93,11,6.814,6.821,6.857,4.392,4.415,4.427,2.941,2.947,2.945,14.49,14.51,14.5,10.65,10.42,10.37,7.246,7.221,7.186,5.833,5.838,5.837,4.56,4.587,4.593,3.702,3.72,3.739,3.092,3.149,3.187,2.736,2.744,2.74,2.655,2.653,2.661,63.21,12.88,3239,1238 "2013-11-18 17:00:00",63504,21,15.32,15.3,15.29,14.58,14.58,14.55,14.87,14.86,14.86,10.89,10.9,10.97,6.785,6.792,6.823,4.369,4.392,4.405,2.929,2.935,2.933,14.47,14.49,14.48,10.63,10.4,10.35,7.216,7.192,7.155,5.808,5.813,5.812,4.542,4.567,4.574,3.686,3.704,3.724,3.08,3.136,3.174,2.724,2.732,2.728,2.645,2.643,2.651,63.12,12.84,3239,1238 "2013-11-18 18:00:00",63505,21,15.29,15.27,15.26,14.53,14.53,14.51,14.85,14.84,14.84,10.84,10.85,10.92,6.753,6.761,6.795,4.348,4.37,4.384,2.918,2.925,2.922,14.44,14.46,14.44,10.57,10.34,10.3,7.186,7.157,7.124,5.784,5.788,5.787,4.522,4.548,4.554,3.67,3.688,3.707,3.069,3.125,3.162,2.716,2.724,2.72,2.641,2.641,2.648,63.09,12.78,3239,1237 "2013-11-18 19:00:00",63506,21,15.29,15.28,15.26,14.59,14.58,14.57,15.11,15.1,15.09,10.85,10.86,10.92,6.727,6.733,6.767,4.331,4.353,4.366,2.923,2.93,2.928,14.51,14.54,14.52,10.62,10.39,10.33,7.172,7.144,7.108,5.765,5.77,5.77,4.51,4.536,4.54,3.668,3.686,3.706,3.08,3.136,3.173,2.729,2.737,2.733,2.668,2.667,2.674,63.46,12.81,3239,1236 "2013-11-18 20:00:00",63507,21,15.3,15.29,15.28,14.58,14.58,14.57,15.08,15.06,15.05,10.84,10.86,10.92,6.71,6.719,6.752,4.331,4.352,4.365,2.989,2.995,2.994,14.5,14.51,14.51,10.61,10.38,10.33,7.173,7.144,7.108,5.77,5.773,5.772,4.528,4.553,4.558,3.712,3.729,3.747,3.167,3.218,3.253,2.862,2.867,2.863,2.837,2.834,2.836,63.24,13.12,3240,1237 "2013-11-18 21:00:00",63508,21,15.31,15.3,15.29,14.63,14.63,14.61,15.32,15.3,15.28,10.86,10.87,10.94,6.708,6.718,6.752,4.365,4.385,4.398,3.059,3.066,3.065,14.65,14.68,14.66,10.64,10.4,10.35,7.201,7.172,7.135,5.808,5.809,5.806,4.592,4.615,4.619,3.794,3.81,3.828,3.254,3.304,3.338,2.973,2.98,2.976,2.899,2.895,2.899,64.2,13.44,3243,1237 "2013-11-18 22:00:00",63509,21,15.36,15.34,15.33,14.75,14.75,14.74,15.62,15.6,15.59,10.93,10.94,11.02,6.731,6.738,6.772,4.402,4.423,4.436,3.064,3.071,3.07,14.91,14.93,14.91,10.76,10.51,10.45,7.267,7.234,7.194,5.861,5.86,5.857,4.642,4.665,4.668,3.819,3.834,3.853,3.246,3.297,3.331,2.964,2.973,2.968,2.878,2.873,2.879,65.59,13.47,3238,1236 "2013-11-18 23:00:00",63510,21,15.4,15.4,15.39,14.77,14.77,14.76,15.41,15.4,15.39,10.98,10.99,11.07,6.766,6.773,6.804,4.422,4.444,4.456,3.054,3.062,3.06,14.74,14.76,14.74,10.81,10.56,10.5,7.327,7.292,7.251,5.902,5.901,5.895,4.664,4.687,4.69,3.82,3.835,3.854,3.233,3.285,3.32,2.946,2.955,2.951,2.858,2.853,2.859,64.6,13.42,3237,1235 "2013-11-19 00:00:00",63511,21,15.4,15.4,15.39,14.75,14.74,14.73,15.27,15.26,15.27,10.99,11,11.07,6.794,6.798,6.83,4.431,4.454,4.466,3.046,3.052,3.051,14.69,14.72,14.7,10.83,10.58,10.53,7.362,7.326,7.287,5.929,5.928,5.922,4.675,4.696,4.702,3.815,3.833,3.851,3.222,3.275,3.31,2.933,2.942,2.938,2.847,2.843,2.848,64.32,13.39,3236,1235 "2013-11-19 01:00:00",63512,21,15.37,15.34,15.33,14.68,14.67,14.65,15.07,15.05,15.05,10.96,10.97,11.05,6.801,6.814,6.849,4.434,4.457,4.471,3.043,3.05,3.049,14.6,14.62,14.61,10.77,10.54,10.48,7.365,7.336,7.297,5.942,5.941,5.938,4.681,4.701,4.707,3.813,3.831,3.849,3.218,3.27,3.306,2.928,2.937,2.933,2.843,2.838,2.844,64.11,13.37,3241,1234 "2013-11-19 02:00:00",63513,21,15.33,15.33,15.33,14.67,14.67,14.64,15.15,15.14,15.13,10.95,10.96,11.03,6.809,6.817,6.85,4.439,4.458,4.473,3.041,3.048,3.046,14.57,14.58,14.57,10.84,10.6,10.54,7.381,7.352,7.31,5.945,5.943,5.939,4.677,4.7,4.702,3.81,3.827,3.846,3.214,3.268,3.303,2.925,2.934,2.93,2.84,2.836,2.841,64.11,13.37,3241,1234 "2013-11-19 03:00:00",63514,21,15.33,15.32,15.32,14.66,14.66,14.63,15.08,15.07,15.06,10.94,10.95,11.03,6.815,6.817,6.852,4.441,4.461,4.473,3.04,3.046,3.045,14.54,14.56,14.54,10.83,10.59,10.53,7.385,7.355,7.317,5.95,5.948,5.943,4.677,4.7,4.703,3.808,3.825,3.843,3.211,3.265,3.3,2.923,2.932,2.928,2.838,2.833,2.839,63.78,13.37,3241,1233 "2013-11-19 04:00:00",63515,21,15.31,15.29,15.28,14.62,14.62,14.6,15.04,15.03,15.03,10.92,10.92,11,6.809,6.817,6.851,4.441,4.46,4.473,3.038,3.046,3.044,14.49,14.52,14.5,10.8,10.56,10.51,7.383,7.354,7.313,5.952,5.952,5.947,4.677,4.7,4.702,3.806,3.823,3.842,3.21,3.263,3.299,2.923,2.931,2.927,2.838,2.833,2.839,63.43,13.37,3243,1232 "2013-11-19 05:00:00",63516,21,15.28,15.26,15.25,14.6,14.59,14.56,14.86,14.85,14.85,10.91,10.91,10.99,6.801,6.817,6.85,4.441,4.458,4.473,3.037,3.045,3.043,14.46,14.48,14.46,10.77,10.54,10.48,7.38,7.352,7.31,5.95,5.95,5.944,4.674,4.699,4.701,3.804,3.821,3.84,3.208,3.261,3.297,2.921,2.93,2.926,2.835,2.83,2.836,63.29,13.36,3239,1233 "2013-11-19 06:00:00",63517,21,15.23,15.2,15.2,14.5,14.49,14.49,14.62,14.61,14.62,10.86,10.87,10.94,6.801,6.804,6.84,4.435,4.457,4.473,3.035,3.042,3.041,14.35,14.38,14.36,10.68,10.46,10.41,7.363,7.336,7.301,5.946,5.946,5.941,4.674,4.692,4.7,3.802,3.817,3.837,3.205,3.258,3.293,2.918,2.926,2.922,2.834,2.83,2.835,63.03,13.35,3243,1231 "2013-11-19 07:00:00",63518,21,15.17,15.16,15.15,14.45,14.44,14.44,14.57,14.56,14.56,10.78,10.81,10.88,6.792,6.798,6.828,4.433,4.457,4.469,3.038,3.045,3.044,14.27,14.3,14.27,10.65,10.42,10.36,7.351,7.319,7.282,5.934,5.934,5.93,4.667,4.69,4.692,3.8,3.815,3.835,3.206,3.258,3.293,2.919,2.928,2.924,2.837,2.832,2.838,62.75,13.36,3245,1230 "2013-11-19 08:00:00",63519,21,15.13,15.12,15.11,14.41,14.41,14.4,14.54,14.53,14.53,10.76,10.78,10.85,6.776,6.785,6.815,4.433,4.455,4.466,3.04,3.046,3.045,14.26,14.28,14.27,10.62,10.4,10.35,7.336,7.308,7.27,5.923,5.923,5.92,4.656,4.679,4.683,3.792,3.808,3.826,3.203,3.254,3.289,2.919,2.928,2.923,2.826,2.821,2.827,62.62,13.36,3245,1230 "2013-11-19 09:00:00",63520,21,15.1,15.06,15.05,14.39,14.39,14.38,14.66,14.64,14.64,10.75,10.76,10.82,6.765,6.769,6.801,4.424,4.446,4.458,2.996,3.003,3.001,14.27,14.27,14.27,10.61,10.39,10.33,7.314,7.284,7.245,5.901,5.9,5.897,4.633,4.656,4.66,3.761,3.777,3.796,3.147,3.202,3.238,2.822,2.83,2.826,2.709,2.706,2.714,62.52,13.16,3244,1229 "2013-11-19 10:00:00",63521,21,15.06,15.05,15.05,14.35,14.35,14.32,14.69,14.67,14.68,10.76,10.76,10.84,6.748,6.756,6.789,4.392,4.414,4.427,2.946,2.952,2.949,14.25,14.27,14.26,10.58,10.36,10.31,7.278,7.248,7.213,5.86,5.862,5.859,4.585,4.609,4.614,3.71,3.727,3.746,3.093,3.149,3.186,2.747,2.756,2.751,2.653,2.65,2.658,62.41,12.92,3236,1229 "2013-11-19 11:00:00",63522,21,15.05,15.05,15.04,14.31,14.31,14.29,14.68,14.67,14.66,10.74,10.75,10.81,6.726,6.731,6.764,4.353,4.375,4.389,2.911,2.917,2.914,14.25,14.25,14.25,10.54,10.32,10.26,7.213,7.188,7.152,5.803,5.807,5.805,4.528,4.553,4.558,3.657,3.674,3.693,3.05,3.105,3.142,2.711,2.719,2.715,2.627,2.625,2.632,62.3,12.77,3226,1228 "2013-11-19 12:00:00",63523,21,15.09,15.07,15.06,14.43,14.42,14.41,15.4,15.37,15.35,10.78,10.79,10.86,6.694,6.7,6.734,4.318,4.34,4.353,2.896,2.902,2.9,14.43,14.45,14.44,10.53,10.3,10.24,7.127,7.1,7.065,5.721,5.725,5.724,4.456,4.481,4.486,3.606,3.622,3.64,3.028,3.081,3.117,2.706,2.713,2.709,2.634,2.632,2.638,63.24,12.69,3234,1228 "2013-11-19 13:00:00",63524,21,15.18,15.16,15.15,14.51,14.51,14.49,15.28,15.25,15.24,10.84,10.85,10.92,6.678,6.687,6.72,4.299,4.32,4.334,2.91,2.917,2.915,14.52,14.54,14.52,10.47,10.23,10.18,7.077,7.051,7.015,5.685,5.69,5.69,4.444,4.469,4.474,3.62,3.636,3.655,3.062,3.113,3.149,2.75,2.757,2.753,2.709,2.707,2.711,63.72,12.78,3226,1229 "2013-11-19 14:00:00",63525,21,15.3,15.28,15.27,14.68,14.68,14.67,15.79,15.76,15.73,10.91,10.92,11,6.673,6.686,6.719,4.304,4.326,4.339,2.965,2.972,2.971,14.72,14.74,14.73,10.58,10.33,10.27,7.076,7.048,7.01,5.683,5.688,5.684,4.468,4.491,4.496,3.67,3.685,3.703,3.146,3.194,3.227,2.873,2.88,2.876,2.829,2.825,2.829,64.72,13.04,3215,1228 "2013-11-19 15:00:00",63526,21,15.47,15.45,15.44,14.87,14.87,14.85,16.14,16.11,16.09,11.03,11.04,11.11,6.695,6.701,6.735,4.331,4.353,4.365,2.984,2.991,2.989,14.95,14.96,14.95,10.69,10.43,10.38,7.116,7.083,7.045,5.718,5.718,5.716,4.514,4.537,4.541,3.712,3.728,3.745,3.157,3.209,3.243,2.863,2.871,2.866,2.753,2.748,2.755,65.87,13.11,3196,1228 "2013-11-19 16:00:00",63527,21,15.66,15.63,15.62,15.05,15.05,15.04,16.1,16.08,16.07,11.14,11.15,11.22,6.731,6.738,6.773,4.342,4.362,4.377,2.945,2.951,2.949,15.13,15.15,15.14,10.78,10.52,10.46,7.172,7.137,7.096,5.756,5.757,5.753,4.531,4.555,4.559,3.696,3.713,3.732,3.103,3.158,3.195,2.77,2.778,2.774,2.674,2.671,2.679,66.48,12.91,3128,1227 "2013-11-19 17:00:00",63528,21,15.83,15.81,15.8,15.22,15.22,15.2,16.31,16.28,16.26,11.21,11.23,11.31,6.762,6.769,6.803,4.333,4.356,4.368,2.917,2.923,2.921,15.28,15.29,15.28,10.83,10.57,10.51,7.194,7.159,7.121,5.767,5.77,5.768,4.522,4.546,4.552,3.672,3.689,3.708,3.074,3.13,3.167,2.727,2.736,2.731,2.64,2.637,2.645,66.75,12.79,3118,1227 "2013-11-19 18:00:00",63529,21,16,15.98,15.97,15.4,15.4,15.37,16.64,16.61,16.59,11.31,11.33,11.4,6.785,6.793,6.826,4.323,4.345,4.358,2.904,2.909,2.909,15.46,15.48,15.47,10.91,10.63,10.57,7.203,7.171,7.132,5.768,5.773,5.769,4.514,4.538,4.545,3.66,3.68,3.699,3.067,3.122,3.16,2.717,2.725,2.721,2.648,2.646,2.653,67.93,12.73,3133,1226 "2013-11-19 19:00:00",63530,21,16.2,16.18,16.17,15.6,15.6,15.57,16.96,16.92,16.89,11.4,11.42,11.49,6.803,6.809,6.848,4.324,4.347,4.359,2.961,2.967,2.966,15.68,15.7,15.68,10.98,10.7,10.64,7.218,7.186,7.145,5.777,5.779,5.778,4.528,4.553,4.56,3.698,3.716,3.735,3.152,3.203,3.239,2.843,2.849,2.846,2.818,2.816,2.819,68.76,13,3115,1225 "2013-11-19 20:00:00",63531,21,16.49,16.46,16.45,15.98,15.98,15.97,18.03,18,17.97,11.64,11.65,11.74,6.839,6.847,6.884,4.365,4.387,4.4,3.045,3.052,3.051,16.22,16.24,16.23,11.28,10.97,10.91,7.29,7.251,7.206,5.828,5.829,5.826,4.601,4.626,4.63,3.799,3.816,3.834,3.275,3.325,3.36,2.996,3.004,2.999,2.941,2.937,2.941,71.11,13.38,3056,1225 "2013-11-19 21:00:00",63532,21,16.73,16.71,16.7,16.09,16.1,16.08,17,16.99,16.98,11.73,11.75,11.84,6.909,6.917,6.953,4.423,4.445,4.458,3.074,3.081,3.08,16.2,16.22,16.21,11.21,10.93,10.87,7.392,7.355,7.314,5.944,5.943,5.939,4.711,4.735,4.739,3.879,3.895,3.915,3.309,3.362,3.398,3.024,3.033,3.029,2.933,2.929,2.935,70.99,13.51,3056,1225 "2013-11-19 22:00:00",63533,21,16.95,16.93,16.92,16.3,16.3,16.29,17.49,17.46,17.42,11.78,11.79,11.88,6.973,6.981,7.018,4.466,4.488,4.502,3.08,3.087,3.086,16.39,16.4,16.39,11.33,11.04,10.97,7.495,7.459,7.415,6.032,6.032,6.028,4.77,4.795,4.8,3.901,3.917,3.937,3.31,3.363,3.4,3.022,3.032,3.027,2.932,2.928,2.934,71.59,13.55,3076,1224 "2013-11-19 23:00:00",63534,21,17.24,17.21,17.2,16.61,16.62,16.6,18.08,18.04,18,11.95,11.97,12.05,7.034,7.043,7.079,4.498,4.522,4.535,3.09,3.098,3.097,16.85,16.87,16.85,11.57,11.25,11.19,7.591,7.552,7.507,6.084,6.084,6.079,4.798,4.823,4.828,3.914,3.932,3.952,3.319,3.374,3.41,3.028,3.037,3.033,2.936,2.932,2.938,73.66,13.6,3003,1223 "2013-11-20 00:00:00",63535,21,17.57,17.54,17.53,16.98,16.98,16.95,18.6,18.56,18.52,12.13,12.15,12.24,7.1,7.109,7.147,4.528,4.551,4.565,3.103,3.111,3.11,17.28,17.28,17.27,11.77,11.45,11.38,7.684,7.645,7.598,6.143,6.143,6.139,4.835,4.861,4.866,3.938,3.957,3.978,3.335,3.39,3.428,3.036,3.046,3.042,2.947,2.942,2.948,75.48,13.65,2973,1223 "2013-11-20 01:00:00",63536,21,17.98,17.95,17.94,17.48,17.48,17.45,19.61,19.59,19.56,12.43,12.44,12.54,7.176,7.184,7.223,4.559,4.583,4.597,3.117,3.124,3.123,17.91,17.91,17.9,12.03,11.69,11.62,7.768,7.724,7.676,6.198,6.2,6.195,4.876,4.903,4.909,3.967,3.987,4.009,3.355,3.412,3.45,3.051,3.061,3.056,2.955,2.951,2.957,77.99,13.72,2941,1222 "2013-11-20 02:00:00",63537,21,18.38,18.35,18.34,17.76,17.76,17.74,19.28,19.24,19.19,12.64,12.65,12.75,7.264,7.272,7.312,4.591,4.615,4.629,3.125,3.133,3.131,18.08,18.1,18.08,12.08,11.74,11.67,7.845,7.803,7.758,6.269,6.271,6.267,4.924,4.952,4.959,3.997,4.018,4.041,3.371,3.429,3.47,3.059,3.069,3.064,2.96,2.955,2.962,78.74,13.75,2948,1221 "2013-11-20 03:00:00",63538,21,18.75,18.73,18.71,18.13,18.13,18.11,20.01,19.96,19.91,12.8,12.82,12.92,7.344,7.353,7.393,4.621,4.646,4.661,3.13,3.139,3.138,18.42,18.44,18.42,12.29,11.93,11.86,7.936,7.895,7.847,6.335,6.339,6.335,4.97,4.999,5.006,4.022,4.046,4.068,3.382,3.442,3.483,3.063,3.074,3.069,2.963,2.958,2.965,80.6,13.77,2934,1220 "2013-11-20 04:00:00",63539,21,19.17,19.15,19.13,18.56,18.57,18.54,20.58,20.53,20.47,13.04,13.06,13.16,7.422,7.431,7.472,4.651,4.677,4.691,3.138,3.146,3.145,18.94,18.95,18.94,12.47,12.11,12.04,8.01,7.971,7.923,6.389,6.393,6.389,5.005,5.035,5.043,4.045,4.067,4.092,3.393,3.455,3.498,3.068,3.079,3.074,2.964,2.959,2.966,82.8,13.8,2905,1218 "2013-11-20 05:00:00",63540,21,19.64,19.62,19.6,19.04,19.05,19.02,21.23,21.18,21.13,13.31,13.33,13.43,7.504,7.515,7.557,4.681,4.706,4.721,3.142,3.15,3.149,19.49,19.49,19.49,12.71,12.32,12.24,8.1,8.06,8.01,6.448,6.453,6.45,5.044,5.075,5.084,4.067,4.093,4.118,3.403,3.467,3.51,3.069,3.08,3.075,2.96,2.956,2.962,85,13.81,2886,1218 "2013-11-20 06:00:00",63541,21,20.15,20.12,20.11,19.56,19.57,19.53,22.08,22.01,21.93,13.59,13.61,13.72,7.595,7.605,7.648,4.708,4.735,4.75,3.144,3.152,3.151,20.07,20.07,20.07,12.93,12.54,12.45,8.19,8.15,8.1,6.517,6.522,6.52,5.089,5.122,5.132,4.093,4.12,4.146,3.412,3.478,3.522,3.067,3.078,3.073,2.959,2.954,2.961,87.4,13.83,2871,1216 "2013-11-20 07:00:00",63542,21,20.71,20.68,20.66,20.1,20.11,20.08,22.65,22.61,22.54,13.91,13.94,14.05,7.69,7.702,7.746,4.738,4.765,4.78,3.155,3.163,3.162,20.69,20.69,20.68,13.16,12.75,12.66,8.28,8.24,8.19,6.585,6.594,6.591,5.138,5.172,5.183,4.126,4.154,4.181,3.431,3.5,3.546,3.077,3.088,3.083,2.966,2.962,2.968,90.3,13.88,2855,1214 "2013-11-20 08:00:00",63543,21,21.28,21.25,21.24,20.64,20.64,20.62,23.09,23.04,22.99,14.21,14.23,14.35,7.791,7.802,7.847,4.77,4.798,4.814,3.158,3.167,3.166,21.26,21.28,21.25,13.42,13,12.9,8.4,8.36,8.31,6.673,6.682,6.68,5.198,5.233,5.245,4.161,4.19,4.219,3.441,3.513,3.561,3.061,3.074,3.068,2.921,2.916,2.925,93.1,13.89,2845,1212 "2013-11-20 09:00:00",63544,21,21.82,21.79,21.78,21.11,21.12,21.09,23.63,23.57,23.5,14.46,14.49,14.61,7.886,7.898,7.946,4.793,4.821,4.835,3.121,3.129,3.127,21.72,21.73,21.72,13.58,13.14,13.06,8.51,8.47,8.42,6.76,6.771,6.77,5.242,5.281,5.295,4.168,4.199,4.23,3.404,3.481,3.534,2.966,2.978,2.972,2.835,2.832,2.842,94.3,13.69,2857,1209 "2013-11-20 10:00:00",63545,21,22.35,22.32,22.3,21.53,21.54,21.5,24.47,24.39,24.32,14.7,14.72,14.85,7.972,7.984,8.03,4.796,4.825,4.839,3.089,3.096,3.094,22.1,22.11,22.1,13.82,13.37,13.28,8.6,8.56,8.51,6.823,6.838,6.838,5.268,5.31,5.322,4.165,4.199,4.23,3.381,3.46,3.514,2.924,2.936,2.931,2.801,2.799,2.809,96.2,13.54,2862,1207 "2013-11-20 11:00:00",63546,21,22.89,22.87,22.85,21.99,22,21.98,24.92,24.86,24.79,15.02,15.04,15.17,8.04,8.06,8.11,4.797,4.827,4.842,3.082,3.089,3.087,22.62,22.63,22.62,13.93,13.48,13.38,8.64,8.6,8.55,6.854,6.872,6.873,5.279,5.322,5.337,4.172,4.207,4.238,3.389,3.469,3.523,2.927,2.94,2.934,2.816,2.814,2.823,98.8,13.5,2862,1205 "2013-11-20 12:00:00",63547,21,23.4,23.37,23.36,22.4,22.41,22.37,25.26,25.2,25.14,15.26,15.28,15.41,8.12,8.13,8.18,4.806,4.834,4.851,3.075,3.084,3.081,22.92,22.92,22.92,14.09,13.63,13.55,8.73,8.69,8.64,6.925,6.944,6.946,5.327,5.372,5.389,4.201,4.237,4.271,3.393,3.476,3.531,2.929,2.942,2.935,2.811,2.808,2.817,99.5,13.48,2881,1202 "2013-11-20 13:00:00",63548,21,23.81,23.78,23.77,22.68,22.69,22.66,24.85,24.8,24.76,15.37,15.41,15.55,8.18,8.2,8.25,4.818,4.847,4.866,3.075,3.083,3.082,22.98,23.01,22.99,14.31,13.83,13.74,8.82,8.78,8.73,6.997,7.017,7.019,5.37,5.417,5.434,4.221,4.26,4.294,3.4,3.485,3.541,2.932,2.945,2.939,2.82,2.818,2.826,100.3,13.48,2907,1200 "2013-11-20 14:00:00",63549,21,24.19,24.17,24.15,22.94,22.94,22.91,24.86,24.82,24.79,15.51,15.53,15.67,8.24,8.25,8.31,4.835,4.866,4.882,3.083,3.091,3.088,23.19,23.24,23.21,14.39,13.93,13.83,8.88,8.85,8.79,7.049,7.07,7.074,5.403,5.451,5.47,4.242,4.282,4.316,3.415,3.499,3.556,2.947,2.96,2.953,2.825,2.823,2.832,101.8,13.52,2925,1198 "2013-11-20 15:00:00",63550,21,24.47,24.47,24.45,23.15,23.15,23.08,24.88,24.84,24.79,15.56,15.6,15.73,8.28,8.3,8.35,4.849,4.879,4.897,3.064,3.072,3.07,23.2,23.25,23.22,14.44,13.97,13.87,8.93,8.88,8.84,7.087,7.113,7.12,5.421,5.47,5.489,4.239,4.278,4.313,3.39,3.476,3.534,2.915,2.928,2.922,2.782,2.779,2.788,101.9,13.43,2953,1196 "2013-11-20 16:00:00",63551,21,24.76,24.74,24.72,23.42,23.42,23.38,25.26,25.22,25.18,15.65,15.68,15.83,8.32,8.33,8.39,4.848,4.881,4.899,3.043,3.05,3.048,23.44,23.5,23.46,14.51,14.03,13.95,8.93,8.91,8.86,7.091,7.114,7.126,5.402,5.451,5.472,4.212,4.251,4.287,3.369,3.454,3.513,2.886,2.899,2.893,2.764,2.763,2.772,103,13.33,2978,1195 "2013-11-20 17:00:00",63552,21,24.98,24.96,24.95,23.6,23.6,23.55,25.08,25.03,25.01,15.72,15.75,15.9,8.34,8.36,8.41,4.845,4.875,4.895,3.036,3.044,3.043,23.65,23.68,23.66,14.59,14.12,14.02,8.96,8.93,8.88,7.102,7.132,7.137,5.406,5.457,5.479,4.221,4.262,4.297,3.37,3.458,3.517,2.876,2.89,2.883,2.753,2.751,2.76,103.7,13.31,2983,1193 "2013-11-20 18:00:00",63553,21,25.19,25.18,25.17,23.82,23.82,23.8,25.25,25.21,25.17,15.8,15.81,15.95,8.37,8.38,8.43,4.844,4.872,4.892,3.021,3.03,3.028,23.87,23.92,23.88,14.71,14.22,14.14,8.99,8.96,8.92,7.132,7.157,7.165,5.416,5.466,5.489,4.215,4.257,4.294,3.351,3.439,3.499,2.854,2.868,2.862,2.734,2.732,2.741,104.7,13.26,2989,1191 "2013-11-20 19:00:00",63554,21,25.47,25.45,25.43,24.14,24.14,24.11,25.94,25.89,25.85,15.92,15.95,16.09,8.38,8.4,8.46,4.844,4.875,4.893,3.06,3.068,3.067,24.25,24.26,24.25,14.8,14.33,14.24,9.03,8.99,8.95,7.15,7.178,7.187,5.432,5.483,5.505,4.244,4.285,4.321,3.415,3.5,3.558,2.945,2.956,2.951,2.875,2.873,2.878,105.4,13.44,2984,1189 "2013-11-20 20:00:00",63555,21,25.78,25.76,25.74,24.53,24.54,24.49,26.4,26.36,26.34,16.08,16.11,16.25,8.41,8.43,8.48,4.881,4.911,4.928,3.143,3.152,3.151,24.85,24.87,24.84,15.03,14.51,14.41,9.1,9.06,9.01,7.217,7.243,7.25,5.515,5.566,5.587,4.344,4.384,4.42,3.535,3.619,3.675,3.099,3.112,3.106,3.008,3.003,3.009,108.5,13.82,2969,1188 "2013-11-20 21:00:00",63556,21,26.26,26.23,26.2,25.14,25.15,25.11,27.98,27.94,27.89,16.35,16.38,16.52,8.48,8.49,8.55,4.943,4.973,4.991,3.202,3.211,3.21,25.76,25.76,25.73,15.39,14.84,14.73,9.25,9.21,9.15,7.337,7.362,7.368,5.633,5.683,5.703,4.444,4.484,4.52,3.611,3.697,3.755,3.173,3.188,3.181,3.04,3.036,3.044,112.3,14.09,2948,1187 "2013-11-20 22:00:00",63557,21,26.73,26.7,26.68,25.53,25.53,25.49,27.57,27.51,27.45,16.59,16.62,16.78,8.57,8.59,8.64,5.002,5.034,5.051,3.205,3.214,3.214,25.87,25.9,25.87,15.54,15.01,14.89,9.43,9.39,9.34,7.496,7.519,7.524,5.744,5.794,5.814,4.493,4.534,4.573,3.61,3.699,3.758,3.157,3.172,3.167,3.008,3.004,3.013,112.9,14.1,2960,1185 "2013-11-20 23:00:00",63558,21,27.23,27.2,27.18,26.06,26.07,26,28.3,28.26,28.25,16.83,16.87,17.03,8.67,8.69,8.75,5.041,5.073,5.091,3.192,3.203,3.202,26.65,26.66,26.64,15.9,15.33,15.22,9.6,9.56,9.5,7.604,7.63,7.634,5.792,5.845,5.866,4.5,4.544,4.582,3.595,3.686,3.747,3.134,3.15,3.144,2.983,2.978,2.988,116.3,14.05,2961,1184 "2013-11-21 00:00:00",63559,21,27.73,27.71,27.68,26.52,26.53,26.49,28.91,28.88,28.85,17.1,17.13,17.29,8.77,8.78,8.84,5.066,5.098,5.116,3.179,3.189,3.188,26.93,26.96,26.94,16.07,15.5,15.4,9.72,9.68,9.62,7.687,7.714,7.72,5.832,5.884,5.908,4.509,4.553,4.593,3.583,3.675,3.738,3.116,3.132,3.125,2.966,2.962,2.971,118.3,14,2960,1182 "2013-11-21 01:00:00",63560,21,28.29,28.25,28.24,27.14,27.17,27.1,30.66,30.61,30.54,17.4,17.43,17.61,8.85,8.87,8.93,5.084,5.117,5.137,3.175,3.184,3.184,27.68,27.68,27.67,16.44,15.81,15.69,9.79,9.73,9.68,7.723,7.755,7.76,5.841,5.896,5.92,4.504,4.551,4.591,3.577,3.669,3.732,3.11,3.126,3.12,2.961,2.957,2.966,121.6,13.98,2944,1181 "2013-11-21 02:00:00",63561,21,28.94,28.89,28.88,27.81,27.82,27.77,30.68,30.67,30.66,17.83,17.87,18.03,8.95,8.96,9.02,5.104,5.138,5.156,3.172,3.182,3.181,28.5,28.51,28.49,16.61,16,15.89,9.87,9.82,9.76,7.788,7.818,7.826,5.874,5.93,5.954,4.525,4.572,4.615,3.587,3.682,3.746,3.111,3.127,3.12,2.961,2.957,2.965,124.7,13.97,2931,1180 "2013-11-21 03:00:00",63562,21,29.39,29.36,29.34,28.2,28.2,28.15,30.43,30.4,30.36,18,18.04,18.2,9.04,9.06,9.12,5.125,5.159,5.18,3.168,3.178,3.177,28.66,28.67,28.65,16.73,16.11,16.01,10,9.96,9.9,7.908,7.94,7.95,5.947,6.005,6.031,4.561,4.61,4.653,3.592,3.689,3.755,3.104,3.121,3.114,2.946,2.942,2.951,125.7,13.96,2937,1178 "2013-11-21 04:00:00",63563,21,29.95,29.92,29.89,28.67,28.69,28.62,31.16,31.13,31.08,18.21,18.24,18.43,9.12,9.13,9.2,5.144,5.18,5.199,3.164,3.175,3.174,29.16,29.16,29.15,17.04,16.41,16.29,10.11,10.07,10.01,7.983,8.02,8.03,5.984,6.043,6.07,4.576,4.624,4.669,3.592,3.69,3.757,3.097,3.115,3.108,2.944,2.94,2.948,127.5,13.94,2934,1177 "2013-11-21 05:00:00",63564,21,30.42,30.39,30.37,29.02,29.04,28.99,31.18,31.14,31.11,18.41,18.46,18.62,9.19,9.21,9.27,5.162,5.198,5.218,3.161,3.172,3.171,29.22,29.26,29.22,17.08,16.45,16.34,10.19,10.15,10.09,8.05,8.09,8.1,6.019,6.079,6.106,4.588,4.636,4.682,3.588,3.687,3.754,3.09,3.107,3.101,2.931,2.926,2.935,127.6,13.92,2966,1175 "2013-11-21 06:00:00",63565,21,30.87,30.84,30.82,29.25,29.27,29.17,30.82,30.78,30.76,18.54,18.58,18.76,9.25,9.27,9.34,5.179,5.213,5.232,3.158,3.168,3.168,29.59,29.61,29.58,17.22,16.58,16.48,10.29,10.25,10.19,8.11,8.15,8.16,6.041,6.101,6.132,4.594,4.643,4.69,3.585,3.686,3.754,3.083,3.1,3.093,2.93,2.925,2.934,129.9,13.91,2978,1174 "2013-11-21 07:00:00",63566,21,31.22,31.2,31.19,29.5,29.5,29.48,31.16,31.14,31.12,18.62,18.66,18.83,9.3,9.32,9.39,5.192,5.228,5.247,3.162,3.173,3.172,29.69,29.72,29.7,17.34,16.71,16.6,10.35,10.31,10.26,8.16,8.2,8.21,6.074,6.136,6.164,4.612,4.663,4.709,3.591,3.693,3.761,3.082,3.099,3.092,2.927,2.922,2.931,130.6,13.93,2995,1173 "2013-11-21 08:00:00",63567,21,31.64,31.61,31.6,29.99,30,29.97,31.86,31.83,31.8,18.78,18.82,19,9.34,9.37,9.43,5.208,5.243,5.264,3.173,3.184,3.183,30.45,30.46,30.43,17.62,16.98,16.86,10.42,10.39,10.33,8.2,8.24,8.25,6.088,6.155,6.184,4.624,4.676,4.723,3.605,3.707,3.776,3.095,3.112,3.104,2.947,2.942,2.949,134.1,13.97,3002,1170 "2013-11-21 09:00:00",63568,21,32.04,32.02,32,30.16,30.16,30.13,31.28,31.26,31.25,18.92,18.94,19.15,9.39,9.41,9.48,5.225,5.26,5.281,3.155,3.165,3.163,30.16,30.2,30.17,17.58,16.95,16.85,10.47,10.44,10.38,8.25,8.3,8.31,6.128,6.19,6.221,4.635,4.688,4.735,3.568,3.675,3.747,3.012,3.03,3.021,2.807,2.8,2.811,133.4,13.86,3024,1169 "2013-11-21 10:00:00",63569,21,32.33,32.32,32.3,30.26,30.26,30.21,31.81,31.79,31.78,19,19.02,19.23,9.43,9.45,9.52,5.21,5.246,5.267,3.069,3.079,3.076,30.56,30.58,30.56,17.73,17.09,16.97,10.49,10.46,10.4,8.25,8.29,8.31,6.075,6.143,6.175,4.549,4.604,4.652,3.455,3.564,3.637,2.871,2.888,2.88,2.695,2.691,2.701,134.4,13.47,3037,1168 "2013-11-21 11:00:00",63570,21,32.52,32.52,32.5,30.29,30.28,30.25,31.64,31.63,31.62,19.06,19.1,19.26,9.44,9.47,9.54,5.163,5.2,5.221,2.991,3.001,2.998,30.44,30.49,30.45,17.7,17.07,16.95,10.44,10.4,10.36,8.2,8.25,8.27,6.007,6.077,6.111,4.485,4.542,4.591,3.384,3.494,3.568,2.795,2.812,2.804,2.624,2.62,2.631,134.1,13.13,3057,1164 "2013-11-21 12:00:00",63571,21,32.71,32.71,32.71,30.21,30.2,30.17,31.14,31.12,31.12,19.05,19.09,19.26,9.44,9.45,9.53,5.105,5.142,5.164,2.923,2.933,2.931,30.09,30.13,30.12,17.6,16.98,16.87,10.37,10.35,10.31,8.16,8.21,8.23,5.955,6.027,6.062,4.428,4.486,4.535,3.313,3.424,3.497,2.722,2.739,2.732,2.555,2.552,2.561,134,12.84,3062,1163 "2013-11-21 13:00:00",63572,21,32.71,32.71,32.71,30.16,30.15,30.13,30.68,30.67,30.69,18.98,19.02,19.22,9.39,9.42,9.48,5.044,5.081,5.103,2.868,2.877,2.875,29.85,29.91,29.86,17.43,16.85,16.74,10.29,10.27,10.22,8.09,8.14,8.16,5.874,5.947,5.983,4.35,4.407,4.455,3.246,3.354,3.426,2.671,2.688,2.681,2.516,2.513,2.522,132.6,12.6,3069,1160 "2013-11-21 14:00:00",63573,21,32.71,32.71,32.71,30.15,30.14,30.11,31.08,31.07,31.07,18.92,18.93,19.15,9.33,9.35,9.42,4.983,5.021,5.042,2.821,2.83,2.828,29.81,29.87,29.82,17.34,16.76,16.65,10.17,10.16,10.11,7.985,8.04,8.06,5.775,5.846,5.883,4.264,4.319,4.366,3.18,3.285,3.355,2.619,2.635,2.628,2.46,2.456,2.465,132.9,12.39,3087,1159 "2013-11-21 15:00:00",63574,21,32.7,32.71,32.68,30.16,30.16,30.16,31.07,31.06,31.06,18.84,18.91,19.08,9.26,9.28,9.35,4.922,4.959,4.98,2.777,2.786,2.784,29.83,29.91,29.87,17.22,16.62,16.53,10.03,10.02,9.97,7.871,7.931,7.956,5.673,5.743,5.78,4.189,4.243,4.289,3.134,3.237,3.306,2.581,2.596,2.59,2.435,2.432,2.44,133.3,12.2,3095,1158 "2013-11-21 16:00:00",63575,21,32.48,32.48,32.44,30.16,30.14,30.11,30.84,30.85,30.85,18.8,18.82,19,9.19,9.21,9.28,4.866,4.903,4.923,2.753,2.761,2.759,29.83,29.89,29.85,17.16,16.55,16.46,9.97,9.96,9.92,7.83,7.885,7.911,5.642,5.712,5.747,4.173,4.227,4.272,3.121,3.224,3.293,2.565,2.581,2.574,2.421,2.419,2.428,133.1,12.09,3109,1155 "2013-11-21 17:00:00",63576,21,32.42,32.41,32.41,30.01,30,29.95,30.54,30.55,30.57,18.69,18.74,18.89,9.11,9.14,9.21,4.823,4.858,4.879,2.743,2.752,2.751,29.68,29.7,29.69,17.1,16.51,16.41,9.96,9.94,9.9,7.822,7.869,7.9,5.629,5.699,5.734,4.16,4.212,4.257,3.106,3.208,3.276,2.546,2.562,2.556,2.41,2.409,2.417,132.2,12.05,3131,1154 "2013-11-21 18:00:00",63577,21,32.27,32.28,32.27,29.67,29.64,29.59,29.59,29.61,29.66,18.52,18.56,18.74,9.05,9.07,9.14,4.796,4.831,4.85,2.788,2.797,2.796,29.22,29.29,29.24,16.99,16.42,16.32,9.96,9.96,9.9,7.816,7.865,7.89,5.626,5.695,5.729,4.171,4.222,4.265,3.156,3.255,3.321,2.633,2.647,2.642,2.542,2.54,2.545,129.2,12.26,3162,1153 "2013-11-21 19:00:00",63578,21,31.95,31.97,31.97,29.24,29.22,29.18,28.92,28.94,28.98,18.28,18.31,18.49,8.99,9.01,9.08,4.814,4.848,4.867,2.875,2.884,2.884,28.8,28.86,28.82,16.89,16.32,16.24,9.98,9.98,9.93,7.851,7.902,7.924,5.688,5.753,5.785,4.251,4.299,4.34,3.256,3.351,3.415,2.763,2.778,2.772,2.65,2.647,2.654,127.3,12.65,3185,1151 "2013-11-21 20:00:00",63579,21,31.56,31.59,31.59,28.84,28.82,28.78,28.45,28.46,28.49,18.05,18.09,18.26,8.95,8.97,9.03,4.856,4.89,4.908,2.933,2.943,2.942,28.41,28.46,28.43,16.85,16.32,16.22,10.05,10.03,9.98,7.901,7.946,7.965,5.747,5.809,5.839,4.305,4.351,4.391,3.313,3.406,3.469,2.831,2.846,2.841,2.705,2.702,2.71,125.5,12.91,3219,1149 "2013-11-21 21:00:00",63580,21,31.14,31.15,31.15,28.38,28.36,28.33,27.81,27.83,27.86,17.85,17.89,18.04,8.93,8.96,9.02,4.897,4.93,4.949,2.973,2.982,2.982,27.86,27.93,27.89,16.81,16.27,16.19,10.1,10.08,10.03,7.939,7.98,8,5.786,5.847,5.875,4.341,4.385,4.424,3.348,3.44,3.502,2.87,2.886,2.88,2.739,2.736,2.744,123.1,13.09,3268,1148 "2013-11-21 22:00:00",63581,21,30.62,30.65,30.64,27.8,27.77,27.76,27.18,27.19,27.23,17.64,17.67,17.83,8.93,8.94,9,4.931,4.963,4.982,3.001,3.01,3.009,27.29,27.34,27.3,16.72,16.22,16.12,10.13,10.11,10.06,7.956,8,8.02,5.807,5.866,5.888,4.36,4.402,4.439,3.368,3.46,3.521,2.894,2.909,2.903,2.76,2.757,2.765,119.9,13.21,3327,1146 "2013-11-21 23:00:00",63582,21,29.92,29.95,29.95,26.96,26.95,26.94,26.27,26.3,26.34,17.39,17.43,17.59,8.91,8.93,8.99,4.956,4.988,5.006,3.019,3.029,3.028,26.36,26.43,26.38,16.54,16.05,15.96,10.12,10.1,10.05,7.951,7.989,8.01,5.811,5.868,5.89,4.368,4.41,4.448,3.379,3.469,3.529,2.905,2.921,2.915,2.771,2.768,2.777,116.1,13.3,3440,1145 "2013-11-22 00:00:00",63583,21,29.1,29.14,29.13,26.09,26.05,26.03,25.38,25.41,25.45,17.1,17.13,17.27,8.89,8.91,8.97,4.973,5.004,5.023,3.032,3.042,3.041,25.46,25.52,25.49,16.28,15.84,15.75,10.06,10.05,10,7.915,7.953,7.969,5.791,5.85,5.874,4.362,4.402,4.439,3.38,3.469,3.528,2.912,2.927,2.922,2.781,2.778,2.786,111.8,13.34,3490,1145 "2013-11-22 01:00:00",63584,21,28.24,28.26,28.26,25.23,25.2,25.19,24.54,24.56,24.59,16.75,16.78,16.93,8.85,8.87,8.93,4.983,5.015,5.033,3.045,3.055,3.054,24.61,24.69,24.64,15.99,15.56,15.48,9.95,9.94,9.89,7.839,7.876,7.892,5.745,5.8,5.825,4.334,4.372,4.408,3.375,3.461,3.518,2.921,2.936,2.931,2.794,2.791,2.799,108.3,13.4,3516,1144 "2013-11-22 02:00:00",63585,21,27.29,27.31,27.3,24.32,24.27,24.25,23.7,23.72,23.76,16.41,16.44,16.57,8.79,8.81,8.87,4.986,5.019,5.034,3.059,3.069,3.068,23.77,23.81,23.78,15.67,15.26,15.18,9.81,9.8,9.76,7.74,7.778,7.794,5.687,5.742,5.765,4.311,4.348,4.381,3.375,3.459,3.515,2.932,2.946,2.941,2.811,2.807,2.815,104.5,13.46,3541,1144 "2013-11-22 03:00:00",63586,21,26.29,26.32,26.32,23.41,23.36,23.33,22.8,22.82,22.86,16.04,16.06,16.18,8.73,8.74,8.8,4.986,5.018,5.034,3.074,3.084,3.083,22.85,22.92,22.88,15.31,14.93,14.86,9.66,9.66,9.62,7.642,7.679,7.695,5.637,5.69,5.711,4.292,4.328,4.36,3.379,3.46,3.515,2.947,2.961,2.955,2.831,2.828,2.835,100.6,13.54,3579,1143 "2013-11-22 04:00:00",63587,21,25.23,25.26,25.26,22.28,22.22,22.21,21.81,21.83,21.87,15.61,15.64,15.76,8.65,8.66,8.72,4.985,5.015,5.032,3.092,3.101,3.1,21.83,21.88,21.86,14.91,14.56,14.49,9.52,9.51,9.47,7.552,7.586,7.602,5.592,5.644,5.665,4.278,4.311,4.343,3.384,3.464,3.516,2.964,2.977,2.972,2.852,2.848,2.855,95.2,13.62,3667,1142 "2013-11-22 05:00:00",63588,21,24.26,24.29,24.29,21.7,21.66,21.65,21.16,21.18,21.21,15.21,15.24,15.35,8.56,8.57,8.62,4.979,5.008,5.025,3.107,3.116,3.115,21.22,21.28,21.24,14.6,14.25,14.19,9.38,9.37,9.34,7.457,7.488,7.505,5.541,5.59,5.611,4.258,4.289,4.319,3.385,3.462,3.513,2.976,2.989,2.984,2.865,2.861,2.868,93.4,13.68,3654,1142 "2013-11-22 06:00:00",63589,21,23.41,23.42,23.43,20.82,20.76,20.76,20.47,20.49,20.53,14.86,14.88,14.99,8.46,8.48,8.53,4.97,4.998,5.017,3.118,3.127,3.126,20.51,20.56,20.54,14.3,13.98,13.91,9.25,9.25,9.21,7.363,7.394,7.408,5.49,5.538,5.556,4.236,4.266,4.295,3.383,3.458,3.507,2.984,2.996,2.991,2.878,2.874,2.881,89.9,13.73,3666,1142 "2013-11-22 07:00:00",63590,21,22.42,22.45,22.45,19.93,19.88,19.87,19.51,19.53,19.55,14.45,14.47,14.58,8.36,8.38,8.43,4.956,4.985,5.002,3.132,3.142,3.14,19.51,19.56,19.53,13.89,13.6,13.54,9.1,9.1,9.06,7.264,7.295,7.308,5.434,5.48,5.497,4.209,4.237,4.265,3.381,3.453,3.501,2.996,3.008,3.002,2.892,2.887,2.894,85.2,13.78,3769,1143 "2013-11-22 08:00:00",63591,21,21.62,21.63,21.64,19.36,19.32,19.3,18.95,18.97,18.99,14.07,14.09,14.18,8.26,8.27,8.32,4.943,4.972,4.988,3.144,3.153,3.152,18.99,19.03,19,13.61,13.32,13.26,8.96,8.95,8.92,7.163,7.19,7.203,5.378,5.422,5.438,4.186,4.214,4.241,3.38,3.45,3.496,3.004,3.015,3.01,2.903,2.899,2.905,83.3,13.83,3739,1143 "2013-11-22 09:00:00",63592,21,20.84,20.85,20.85,18.62,18.57,18.56,18.26,18.27,18.3,13.71,13.72,13.82,8.15,8.16,8.21,4.927,4.955,4.972,3.16,3.169,3.168,18.3,18.35,18.33,13.28,13.01,12.96,8.82,8.81,8.78,7.064,7.09,7.101,5.324,5.366,5.381,4.163,4.188,4.214,3.384,3.451,3.496,3.022,3.032,3.027,2.926,2.921,2.927,80.1,13.9,3745,1144 "2013-11-22 10:00:00",63593,21,20.06,20.08,20.08,17.82,17.76,17.75,17.56,17.58,17.61,13.35,13.36,13.45,8.05,8.06,8.1,4.911,4.938,4.954,3.126,3.135,3.132,17.6,17.65,17.62,13.01,12.76,12.7,8.74,8.73,8.7,7.025,7.045,7.056,5.329,5.37,5.384,4.199,4.226,4.251,3.37,3.446,3.494,2.917,2.929,2.923,2.769,2.765,2.776,77.07,13.71,3762,1143 "2013-11-22 11:00:00",63594,21,19.21,19.23,19.23,16.9,16.84,16.83,16.76,16.78,16.8,12.97,12.99,13.07,7.943,7.952,7.993,4.858,4.885,4.901,3.034,3.043,3.04,16.77,16.81,16.79,12.7,12.48,12.43,8.7,8.7,8.66,7.013,7.033,7.041,5.319,5.361,5.374,4.16,4.189,4.215,3.282,3.36,3.41,2.788,2.799,2.794,2.671,2.669,2.677,73.46,13.3,3767,1139 "2013-11-22 12:00:00",63595,21,18.5,18.52,18.52,16.48,16.42,16.41,16.24,16.25,16.27,12.6,12.62,12.7,7.807,7.817,7.858,4.776,4.803,4.819,2.968,2.976,2.973,16.26,16.3,16.27,12.45,12.23,12.18,8.6,8.59,8.56,6.926,6.946,6.955,5.235,5.276,5.289,4.078,4.106,4.132,3.209,3.285,3.334,2.72,2.731,2.726,2.618,2.616,2.624,71.26,13.01,3766,1138 "2013-11-22 13:00:00",63596,21,17.87,17.88,17.88,16.05,16,15.99,15.8,15.81,15.82,12.27,12.29,12.37,7.653,7.664,7.704,4.69,4.717,4.733,2.922,2.93,2.927,15.82,15.85,15.83,12.18,11.97,11.92,8.44,8.44,8.41,6.793,6.813,6.822,5.121,5.162,5.175,3.986,4.012,4.037,3.145,3.218,3.264,2.679,2.689,2.684,2.586,2.583,2.59,69.36,12.81,3758,1139 "2013-11-22 14:00:00",63597,21,17.32,17.33,17.32,15.71,15.67,15.66,15.43,15.44,15.46,11.97,11.99,12.06,7.492,7.501,7.541,4.605,4.632,4.647,2.887,2.894,2.892,15.46,15.5,15.47,11.87,11.68,11.63,8.21,8.21,8.18,6.589,6.611,6.622,4.949,4.988,5,3.842,3.865,3.889,3.062,3.128,3.172,2.649,2.658,2.653,2.559,2.556,2.563,67.91,12.66,3752,1142 "2013-11-22 15:00:00",63598,21,16.8,16.8,16.8,15.17,15.12,15.12,14.98,14.99,15.01,11.68,11.7,11.77,7.337,7.347,7.385,4.531,4.557,4.572,2.864,2.871,2.869,15.01,15.04,15.02,11.57,11.37,11.33,7.985,7.983,7.955,6.41,6.431,6.441,4.826,4.863,4.875,3.777,3.8,3.823,3.032,3.098,3.14,2.622,2.63,2.625,2.538,2.536,2.542,65.88,12.55,3759,1144 "2013-11-22 16:00:00",63599,21,16.23,16.24,16.24,14.69,14.65,14.64,14.5,14.5,14.52,11.37,11.39,11.46,7.189,7.198,7.236,4.464,4.489,4.504,2.84,2.847,2.845,14.49,14.53,14.51,11.23,11.05,11.01,7.783,7.781,7.754,6.259,6.279,6.289,4.722,4.757,4.769,3.704,3.726,3.747,2.991,3.052,3.093,2.603,2.611,2.607,2.521,2.519,2.525,63.65,12.46,3786,1147 "2013-11-22 17:00:00",63600,21,15.79,15.8,15.8,14.53,14.51,14.5,14.19,14.2,14.22,11.09,11.11,11.17,7.044,7.053,7.089,4.399,4.424,4.439,2.818,2.825,2.823,14.22,14.25,14.23,10.98,10.8,10.76,7.59,7.588,7.561,6.104,6.123,6.132,4.614,4.648,4.658,3.634,3.653,3.674,2.952,3.011,3.05,2.581,2.589,2.585,2.502,2.5,2.506,62.31,12.36,3810,1149 "2013-11-22 18:00:00",63601,21,15.45,15.45,15.45,14.36,14.34,14.33,14.04,14.04,14.05,10.87,10.88,10.95,6.909,6.917,6.952,4.339,4.363,4.377,2.801,2.808,2.806,14.07,14.09,14.07,10.78,10.59,10.55,7.423,7.419,7.392,5.967,5.985,5.994,4.524,4.556,4.565,3.58,3.598,3.617,2.927,2.983,3.021,2.57,2.577,2.573,2.501,2.498,2.504,61.78,12.28,3794,1151 "2013-11-22 19:00:00",63602,21,15.15,15.14,15.14,14.12,14.1,14.09,13.81,13.81,13.82,10.68,10.69,10.76,6.789,6.799,6.832,4.287,4.311,4.324,2.799,2.805,2.803,13.83,13.86,13.84,10.6,10.42,10.38,7.293,7.287,7.259,5.862,5.878,5.885,4.462,4.491,4.5,3.554,3.571,3.59,2.924,2.979,3.015,2.571,2.578,2.574,2.502,2.5,2.506,60.96,12.28,3790,1153 "2013-11-22 20:00:00",63603,21,14.91,14.9,14.89,14.02,14.02,14.02,13.77,13.77,13.77,10.53,10.54,10.6,6.687,6.695,6.728,4.245,4.269,4.283,2.797,2.803,2.8,13.79,13.83,13.79,10.48,10.29,10.25,7.199,7.19,7.161,5.789,5.801,5.807,4.424,4.453,4.461,3.539,3.556,3.574,2.924,2.979,3.014,2.575,2.582,2.578,2.507,2.505,2.511,60.8,12.26,3780,1154 "2013-11-22 21:00:00",63604,21,14.74,14.72,14.72,13.98,13.97,13.97,13.79,13.78,13.79,10.43,10.44,10.5,6.601,6.609,6.641,4.211,4.234,4.247,2.801,2.807,2.805,13.79,13.81,13.79,10.41,10.21,10.18,7.135,7.121,7.09,5.731,5.742,5.746,4.395,4.421,4.428,3.529,3.546,3.563,2.933,2.986,3.02,2.608,2.614,2.611,2.554,2.552,2.556,60.72,12.29,3763,1156 "2013-11-22 22:00:00",63605,21,14.62,14.6,14.6,13.92,13.91,13.89,13.79,13.79,13.79,10.35,10.36,10.43,6.533,6.54,6.572,4.188,4.211,4.224,2.833,2.839,2.838,13.77,13.78,13.76,10.37,10.17,10.12,7.084,7.068,7.037,5.683,5.691,5.694,4.374,4.398,4.405,3.533,3.547,3.564,2.973,3.021,3.054,2.681,2.686,2.683,2.661,2.659,2.661,60.52,12.44,3708,1158 "2013-11-22 23:00:00",63606,21,14.52,14.51,14.5,13.86,13.86,13.84,13.82,13.81,13.81,10.3,10.31,10.37,6.483,6.49,6.523,4.193,4.215,4.227,2.915,2.922,2.921,13.77,13.78,13.76,10.32,10.11,10.06,7.043,7.025,6.993,5.656,5.665,5.665,4.388,4.41,4.415,3.587,3.6,3.615,3.075,3.119,3.15,2.823,2.829,2.826,2.782,2.779,2.782,60.41,12.81,3677,1160 "2013-11-23 00:00:00",63607,21,14.49,14.46,14.46,13.88,13.88,13.87,13.92,13.91,13.92,10.28,10.3,10.36,6.459,6.47,6.501,4.221,4.241,4.253,2.957,2.964,2.963,13.86,13.87,13.85,10.33,10.12,10.07,7.058,7.033,6.998,5.674,5.677,5.676,4.436,4.456,4.459,3.643,3.655,3.67,3.12,3.164,3.194,2.87,2.877,2.874,2.807,2.803,2.807,60.94,13,3648,1162 "2013-11-23 01:00:00",63608,21,14.49,14.46,14.45,13.95,13.95,13.93,14.08,14.05,14.05,10.29,10.31,10.37,6.462,6.47,6.501,4.245,4.266,4.278,2.977,2.984,2.983,14.05,14.05,14.03,10.33,10.12,10.07,7.086,7.061,7.026,5.707,5.707,5.704,4.478,4.497,4.499,3.677,3.689,3.705,3.143,3.188,3.219,2.889,2.897,2.894,2.821,2.817,2.822,61.69,13.09,3608,1164 "2013-11-23 02:00:00",63609,21,14.51,14.5,14.49,14.04,14.04,14.03,14.26,14.24,14.24,10.34,10.35,10.42,6.477,6.482,6.514,4.264,4.284,4.296,2.989,2.996,2.995,14.26,14.26,14.24,10.44,10.22,10.17,7.139,7.109,7.073,5.734,5.732,5.728,4.503,4.523,4.525,3.695,3.707,3.722,3.158,3.203,3.234,2.904,2.912,2.908,2.832,2.828,2.833,62.27,13.14,3581,1164 "2013-11-23 03:00:00",63610,21,14.57,14.53,14.51,14.11,14.11,14.1,14.28,14.26,14.27,10.41,10.42,10.49,6.499,6.506,6.538,4.28,4.301,4.312,3,3.007,3.006,14.24,14.25,14.23,10.5,10.29,10.23,7.198,7.167,7.132,5.772,5.767,5.763,4.536,4.555,4.556,3.72,3.733,3.749,3.177,3.224,3.255,2.918,2.926,2.922,2.845,2.841,2.846,62.37,13.19,3573,1166 "2013-11-23 04:00:00",63611,21,14.55,14.51,14.51,14.02,14.02,14.01,14.01,14,14.01,10.41,10.42,10.49,6.522,6.528,6.557,4.295,4.315,4.328,3.011,3.018,3.017,13.99,14.01,13.99,10.41,10.2,10.14,7.186,7.162,7.125,5.786,5.786,5.774,4.555,4.574,4.576,3.733,3.745,3.761,3.188,3.234,3.266,2.932,2.94,2.937,2.858,2.854,2.86,61.39,13.24,3566,1168 "2013-11-23 05:00:00",63612,21,14.51,14.51,14.51,14,14,13.99,14.21,14.19,14.18,10.4,10.4,10.47,6.536,6.543,6.571,4.308,4.329,4.341,3.023,3.029,3.028,13.92,13.94,13.92,10.42,10.2,10.15,7.18,7.145,7.11,5.779,5.775,5.771,4.555,4.574,4.577,3.735,3.747,3.764,3.196,3.241,3.273,2.944,2.952,2.948,2.867,2.863,2.869,61.25,13.29,3559,1169 "2013-11-23 06:00:00",63613,21,14.57,14.55,14.54,14.07,14.07,14.05,14.45,14.44,14.45,10.46,10.47,10.53,6.549,6.553,6.585,4.321,4.342,4.354,3.034,3.041,3.04,14,14.03,14,10.49,10.27,10.21,7.183,7.147,7.109,5.774,5.771,5.763,4.556,4.573,4.574,3.741,3.752,3.768,3.205,3.251,3.282,2.954,2.962,2.959,2.881,2.876,2.882,61.38,13.34,3527,1171 "2013-11-23 07:00:00",63614,21,14.62,14.6,14.59,14.09,14.09,14.07,14.51,14.5,14.49,10.5,10.51,10.58,6.569,6.574,6.606,4.336,4.357,4.368,3.051,3.057,3.056,14.01,14.03,14.01,10.49,10.26,10.21,7.19,7.155,7.116,5.78,5.776,5.772,4.568,4.587,4.588,3.756,3.768,3.785,3.223,3.268,3.299,2.972,2.98,2.976,2.897,2.892,2.898,61.39,13.41,3517,1171 "2013-11-23 08:00:00",63615,21,14.66,14.64,14.64,14.09,14.09,14.07,14.35,14.34,14.35,10.52,10.54,10.61,6.594,6.599,6.63,4.353,4.373,4.386,3.064,3.071,3.07,13.98,14,13.99,10.47,10.24,10.19,7.203,7.168,7.13,5.798,5.792,5.786,4.588,4.605,4.606,3.775,3.787,3.803,3.237,3.283,3.314,2.984,2.992,2.989,2.907,2.903,2.909,61.32,13.47,3507,1172 "2013-11-23 09:00:00",63616,21,14.68,14.64,14.64,14.05,14.05,14.03,14.26,14.25,14.25,10.51,10.53,10.59,6.611,6.616,6.648,4.368,4.389,4.402,3.074,3.08,3.08,13.93,13.95,13.93,10.44,10.21,10.16,7.209,7.177,7.137,5.814,5.809,5.802,4.605,4.623,4.624,3.789,3.801,3.816,3.247,3.294,3.326,2.994,3.002,2.998,2.915,2.911,2.917,61.25,13.51,3503,1173 "2013-11-23 10:00:00",63617,21,14.68,14.65,14.64,14.05,14.04,14.03,14.22,14.22,14.23,10.51,10.53,10.6,6.627,6.633,6.664,4.383,4.404,4.416,3.078,3.084,3.084,13.91,13.93,13.91,10.44,10.22,10.17,7.216,7.187,7.144,5.826,5.82,5.814,4.617,4.633,4.634,3.798,3.808,3.826,3.253,3.299,3.33,2.996,3.005,3.001,2.913,2.909,2.916,61.01,13.53,3498,1174 "2013-11-23 11:00:00",63618,21,14.64,14.63,14.63,14,14,13.98,14.15,14.14,14.14,10.51,10.51,10.58,6.64,6.641,6.672,4.392,4.412,4.425,3.075,3.083,3.082,13.85,13.86,13.85,10.41,10.19,10.14,7.216,7.187,7.144,5.836,5.825,5.824,4.622,4.639,4.639,3.799,3.81,3.827,3.249,3.295,3.327,2.99,2.998,2.995,2.905,2.901,2.908,60.71,13.53,3496,1174 "2013-11-23 12:00:00",63619,21,14.61,14.59,14.58,13.96,13.96,13.94,14.06,14.06,14.07,10.49,10.5,10.57,6.641,6.651,6.677,4.393,4.417,4.427,3.069,3.076,3.075,13.8,13.83,13.81,10.39,10.18,10.13,7.216,7.192,7.145,5.836,5.825,5.824,4.62,4.638,4.639,3.793,3.805,3.82,3.239,3.286,3.317,2.979,2.987,2.984,2.893,2.889,2.896,60.46,13.49,3495,1175 "2013-11-23 13:00:00",63620,21,14.52,14.5,14.5,13.87,13.87,13.84,13.96,13.96,13.96,10.45,10.47,10.52,6.641,6.652,6.678,4.393,4.417,4.427,3.057,3.064,3.063,13.72,13.74,13.73,10.36,10.15,10.1,7.213,7.18,7.143,5.826,5.822,5.816,4.61,4.627,4.628,3.779,3.791,3.808,3.224,3.27,3.302,2.963,2.972,2.968,2.876,2.872,2.879,59.91,13.43,3495,1175 "2013-11-23 14:00:00",63621,21,14.45,14.43,14.42,13.83,13.82,13.81,13.99,13.98,13.98,10.44,10.45,10.51,6.64,6.641,6.672,4.389,4.41,4.423,3.041,3.049,3.047,13.7,13.73,13.7,10.36,10.15,10.1,7.206,7.174,7.136,5.816,5.812,5.804,4.594,4.613,4.614,3.762,3.775,3.791,3.205,3.253,3.284,2.944,2.953,2.949,2.856,2.853,2.859,59.94,13.37,3478,1176 "2013-11-23 15:00:00",63622,21,14.43,14.4,14.39,13.92,13.91,13.9,14.51,14.49,14.48,10.47,10.48,10.54,6.631,6.639,6.67,4.379,4.399,4.412,3.025,3.032,3.031,13.89,13.9,13.89,10.49,10.26,10.2,7.211,7.176,7.137,5.802,5.795,5.79,4.577,4.595,4.596,3.742,3.755,3.772,3.186,3.233,3.264,2.925,2.934,2.93,2.837,2.833,2.84,60.99,13.31,3456,1177 "2013-11-23 16:00:00",63623,21,14.47,14.45,14.45,14.05,14.05,14.03,14.88,14.86,14.83,10.56,10.57,10.64,6.634,6.64,6.671,4.367,4.389,4.403,3.012,3.019,3.017,14.12,14.12,14.11,10.59,10.34,10.28,7.217,7.181,7.143,5.792,5.787,5.786,4.564,4.583,4.585,3.729,3.743,3.758,3.174,3.221,3.253,2.91,2.919,2.915,2.823,2.819,2.825,61.83,13.25,3431,1178 "2013-11-23 17:00:00",63624,21,14.59,14.56,14.55,14.29,14.29,14.27,15.6,15.58,15.55,10.72,10.73,10.8,6.647,6.653,6.683,4.36,4.382,4.393,3.001,3.008,3.006,14.56,14.56,14.55,10.78,10.51,10.45,7.244,7.206,7.161,5.794,5.789,5.785,4.56,4.58,4.582,3.722,3.737,3.754,3.164,3.213,3.246,2.899,2.908,2.904,2.81,2.806,2.812,63.77,13.2,3376,1179 "2013-11-23 18:00:00",63625,21,14.76,14.73,14.72,14.5,14.5,14.48,15.75,15.73,15.71,10.89,10.9,10.98,6.675,6.682,6.716,4.355,4.377,4.393,2.99,2.998,2.996,14.82,14.83,14.81,10.85,10.59,10.54,7.282,7.235,7.196,5.815,5.811,5.803,4.568,4.588,4.591,3.722,3.737,3.755,3.158,3.208,3.241,2.889,2.898,2.894,2.8,2.796,2.802,65.17,13.15,3358,1179 "2013-11-23 19:00:00",63626,21,14.86,14.83,14.83,14.46,14.46,14.45,15.03,15.02,15.02,10.92,10.93,11.01,6.708,6.715,6.747,4.354,4.377,4.393,2.986,2.993,2.992,14.56,14.58,14.57,10.66,10.43,10.37,7.264,7.227,7.191,5.834,5.833,5.828,4.586,4.605,4.609,3.73,3.745,3.762,3.157,3.208,3.242,2.883,2.892,2.888,2.795,2.791,2.797,63.9,13.14,3405,1180 "2013-11-23 20:00:00",63627,21,14.93,14.9,14.89,14.5,14.5,14.48,15.16,15.14,15.13,10.88,10.89,10.96,6.72,6.727,6.762,4.358,4.377,4.393,2.979,2.986,2.984,14.6,14.62,14.6,10.64,10.4,10.35,7.239,7.214,7.173,5.829,5.828,5.823,4.581,4.601,4.605,3.722,3.737,3.755,3.144,3.194,3.229,2.864,2.873,2.869,2.76,2.755,2.762,64.1,13.09,3381,1179 "2013-11-23 21:00:00",63628,21,15.03,15.01,15.01,14.58,14.58,14.56,15.08,15.07,15.07,10.91,10.92,10.99,6.724,6.735,6.768,4.351,4.373,4.387,2.955,2.962,2.96,14.71,14.72,14.7,10.63,10.39,10.34,7.228,7.199,7.159,5.811,5.81,5.806,4.558,4.58,4.584,3.699,3.713,3.733,3.113,3.165,3.201,2.801,2.809,2.804,2.728,2.725,2.73,64.49,12.98,3373,1179 "2013-11-23 22:00:00",63629,21,15.11,15.08,15.08,14.63,14.63,14.62,15.29,15.27,15.25,10.9,10.91,10.98,6.725,6.735,6.768,4.345,4.366,4.379,2.974,2.98,2.979,14.82,14.83,14.81,10.62,10.37,10.32,7.206,7.174,7.137,5.792,5.792,5.788,4.549,4.571,4.573,3.706,3.721,3.739,3.137,3.188,3.223,2.842,2.85,2.846,2.753,2.749,2.756,65.12,13.07,3373,1180 "2013-11-23 23:00:00",63630,21,15.27,15.25,15.24,14.83,14.83,14.82,15.78,15.76,15.74,10.99,11,11.08,6.729,6.736,6.769,4.346,4.368,4.379,2.957,2.964,2.962,15.02,15.03,15.01,10.84,10.57,10.51,7.243,7.206,7.164,5.794,5.792,5.789,4.548,4.568,4.573,3.699,3.714,3.733,3.117,3.168,3.202,2.818,2.827,2.823,2.733,2.73,2.736,65.93,12.99,3376,1179 "2013-11-24 00:00:00",63631,21,15.42,15.39,15.38,14.98,14.98,14.96,15.83,15.82,15.81,11.07,11.09,11.17,6.742,6.749,6.786,4.342,4.362,4.377,2.953,2.961,2.959,15.23,15.24,15.22,10.93,10.66,10.6,7.288,7.248,7.206,5.818,5.817,5.812,4.555,4.577,4.582,3.699,3.715,3.734,3.115,3.167,3.202,2.822,2.831,2.827,2.736,2.732,2.738,66.7,12.98,3383,1178 "2013-11-24 01:00:00",63632,21,15.54,15.52,15.51,15.03,15.03,15.03,15.68,15.67,15.66,11.11,11.12,11.2,6.76,6.766,6.8,4.342,4.362,4.377,2.951,2.959,2.958,15.24,15.25,15.23,10.93,10.67,10.61,7.315,7.278,7.232,5.843,5.843,5.838,4.569,4.592,4.597,3.705,3.721,3.741,3.117,3.17,3.205,2.827,2.836,2.832,2.743,2.739,2.744,66.7,12.98,3412,1179 "2013-11-24 02:00:00",63633,21,15.62,15.6,15.6,15.07,15.08,15.06,15.59,15.58,15.58,11.11,11.12,11.2,6.768,6.777,6.81,4.346,4.368,4.379,2.95,2.958,2.957,15.34,15.34,15.32,10.93,10.68,10.62,7.332,7.296,7.255,5.863,5.862,5.858,4.583,4.605,4.61,3.71,3.728,3.747,3.117,3.17,3.205,2.824,2.834,2.83,2.738,2.734,2.74,67.36,12.98,3456,1178 "2013-11-24 03:00:00",63634,21,15.69,15.66,15.65,15.12,15.12,15.11,15.51,15.5,15.5,11.11,11.11,11.2,6.773,6.784,6.817,4.346,4.37,4.383,2.954,2.961,2.96,15.31,15.32,15.3,10.97,10.71,10.66,7.36,7.322,7.281,5.879,5.878,5.873,4.592,4.616,4.619,3.715,3.733,3.752,3.123,3.177,3.211,2.836,2.845,2.841,2.753,2.749,2.754,67.17,12.99,3479,1177 "2013-11-24 04:00:00",63635,21,15.73,15.7,15.7,15.13,15.13,15.11,15.41,15.4,15.41,11.09,11.11,11.19,6.777,6.786,6.818,4.35,4.371,4.386,2.952,2.959,2.958,15.29,15.31,15.28,10.97,10.71,10.65,7.364,7.331,7.29,5.89,5.89,5.887,4.601,4.622,4.629,3.72,3.738,3.756,3.119,3.173,3.208,2.825,2.834,2.83,2.724,2.72,2.727,67.06,12.98,3521,1177 "2013-11-24 05:00:00",63636,21,15.74,15.72,15.7,15.13,15.13,15.12,15.38,15.38,15.38,11.07,11.07,11.15,6.776,6.785,6.817,4.346,4.368,4.382,2.928,2.935,2.933,15.3,15.31,15.28,10.97,10.71,10.66,7.365,7.329,7.29,5.889,5.89,5.887,4.592,4.616,4.621,3.7,3.717,3.737,3.087,3.142,3.178,2.78,2.789,2.785,2.688,2.684,2.69,67.05,12.87,3537,1177 "2013-11-24 06:00:00",63637,21,15.74,15.72,15.71,15.13,15.13,15.12,15.37,15.37,15.38,11.07,11.07,11.15,6.768,6.778,6.811,4.335,4.36,4.371,2.931,2.938,2.937,15.28,15.29,15.27,10.97,10.71,10.66,7.363,7.327,7.29,5.876,5.878,5.875,4.578,4.601,4.606,3.692,3.709,3.729,3.094,3.147,3.183,2.801,2.809,2.805,2.724,2.72,2.725,66.96,12.88,3545,1177 "2013-11-24 07:00:00",63638,21,15.71,15.68,15.67,15,15,14.99,14.95,14.95,14.96,11.02,11.04,11.11,6.763,6.768,6.801,4.334,4.359,4.37,2.944,2.951,2.95,14.89,14.92,14.9,10.85,10.61,10.55,7.343,7.314,7.275,5.883,5.885,5.881,4.589,4.612,4.618,3.711,3.729,3.749,3.114,3.167,3.203,2.823,2.832,2.827,2.737,2.732,2.738,65.69,12.95,3479,1176 "2013-11-24 08:00:00",63639,21,15.62,15.62,15.62,14.97,14.96,14.95,15.04,15.03,15.04,10.97,10.98,11.06,6.751,6.758,6.794,4.339,4.362,4.37,2.947,2.954,2.952,14.88,14.89,14.88,10.83,10.59,10.53,7.33,7.306,7.267,5.886,5.887,5.88,4.595,4.618,4.622,3.715,3.732,3.752,3.114,3.167,3.203,2.821,2.83,2.825,2.735,2.73,2.736,65.71,12.96,3463,1176 "2013-11-24 09:00:00",63640,21,15.6,15.58,15.57,14.86,14.86,14.85,14.86,14.86,14.87,10.93,10.94,11.02,6.736,6.745,6.781,4.338,4.361,4.37,2.944,2.95,2.949,14.75,14.77,14.75,10.78,10.55,10.49,7.325,7.297,7.258,5.875,5.877,5.874,4.588,4.614,4.62,3.711,3.728,3.748,3.108,3.161,3.197,2.812,2.821,2.817,2.727,2.723,2.729,64.92,12.94,3456,1175 "2013-11-24 10:00:00",63641,21,15.52,15.51,15.5,14.77,14.77,14.75,14.7,14.7,14.71,10.88,10.89,10.95,6.726,6.732,6.765,4.331,4.355,4.369,2.949,2.955,2.954,14.63,14.65,14.63,10.71,10.48,10.42,7.296,7.267,7.228,5.861,5.863,5.861,4.575,4.599,4.604,3.699,3.714,3.734,3.109,3.16,3.195,2.824,2.832,2.828,2.75,2.746,2.75,64.19,12.97,3459,1176 "2013-11-24 11:00:00",63642,21,15.46,15.44,15.44,14.73,14.73,14.72,14.76,14.76,14.77,10.83,10.84,10.91,6.708,6.716,6.747,4.334,4.356,4.369,2.984,2.991,2.99,14.67,14.69,14.66,10.71,10.47,10.41,7.278,7.253,7.216,5.846,5.847,5.844,4.572,4.594,4.6,3.719,3.735,3.753,3.154,3.205,3.24,2.877,2.885,2.881,2.812,2.808,2.812,64.37,13.13,3501,1176 "2013-11-24 12:00:00",63643,21,15.38,15.37,15.36,14.58,14.57,14.56,14.37,14.38,14.39,10.77,10.78,10.85,6.7,6.704,6.736,4.349,4.37,4.383,3,3.008,3.006,14.4,14.43,14.41,10.63,10.4,10.35,7.274,7.244,7.209,5.858,5.858,5.855,4.601,4.623,4.627,3.754,3.771,3.789,3.171,3.223,3.258,2.881,2.89,2.886,2.785,2.781,2.787,63.15,13.19,3579,1176 "2013-11-24 13:00:00",63644,21,15.24,15.23,15.23,14.35,14.35,14.33,14.08,14.08,14.1,10.66,10.67,10.74,6.687,6.694,6.727,4.354,4.376,4.387,2.981,2.988,2.986,14.12,14.15,14.12,10.53,10.31,10.26,7.265,7.235,7.202,5.868,5.867,5.865,4.609,4.629,4.635,3.745,3.761,3.779,3.143,3.195,3.23,2.849,2.858,2.854,2.766,2.761,2.766,61.92,13.11,3641,1175 "2013-11-24 14:00:00",63645,21,15.09,15.08,15.07,14.22,14.21,14.2,13.98,13.98,13.99,10.57,10.58,10.64,6.666,6.672,6.703,4.347,4.367,4.381,2.975,2.982,2.981,14.02,14.04,14.02,10.47,10.25,10.21,7.243,7.216,7.181,5.851,5.851,5.847,4.59,4.613,4.617,3.728,3.744,3.762,3.133,3.185,3.22,2.848,2.856,2.852,2.763,2.759,2.764,61.76,13.09,3592,1174 "2013-11-24 15:00:00",63646,21,14.92,14.91,14.91,14.08,14.07,14.06,13.86,13.86,13.87,10.49,10.5,10.57,6.639,6.645,6.675,4.337,4.359,4.37,2.962,2.969,2.968,13.91,13.93,13.91,10.41,10.2,10.15,7.221,7.195,7.158,5.832,5.832,5.829,4.574,4.596,4.599,3.713,3.729,3.747,3.114,3.167,3.201,2.822,2.831,2.827,2.723,2.718,2.725,61.33,13.03,3582,1174 "2013-11-24 16:00:00",63647,21,14.75,14.74,14.73,13.94,13.94,13.93,13.74,13.74,13.75,10.42,10.43,10.49,6.609,6.614,6.646,4.317,4.338,4.351,2.925,2.932,2.93,13.77,13.8,13.78,10.34,10.13,10.08,7.184,7.157,7.123,5.798,5.798,5.795,4.538,4.561,4.565,3.673,3.689,3.707,3.071,3.123,3.158,2.757,2.765,2.76,2.682,2.679,2.684,60.63,12.85,3598,1174 "2013-11-24 17:00:00",63648,21,14.57,14.56,14.56,13.79,13.79,13.78,13.6,13.6,13.61,10.34,10.35,10.42,6.573,6.578,6.61,4.297,4.317,4.329,2.958,2.964,2.963,13.63,13.66,13.64,10.26,10.06,10.01,7.135,7.108,7.074,5.759,5.76,5.757,4.513,4.534,4.538,3.675,3.691,3.708,3.113,3.163,3.196,2.828,2.835,2.832,2.762,2.758,2.763,59.87,13,3606,1175 "2013-11-24 18:00:00",63649,21,14.4,14.38,14.38,13.65,13.64,13.63,13.44,13.45,13.46,10.26,10.27,10.33,6.539,6.544,6.574,4.295,4.316,4.327,2.968,2.975,2.973,13.48,13.5,13.49,10.17,9.97,9.93,7.094,7.07,7.037,5.739,5.739,5.735,4.511,4.532,4.536,3.681,3.696,3.713,3.114,3.163,3.195,2.843,2.85,2.846,2.761,2.756,2.762,59.26,13.05,3623,1175 "2013-11-24 19:00:00",63650,21,14.22,14.2,14.2,13.48,13.47,13.46,13.29,13.29,13.3,10.17,10.18,10.24,6.508,6.514,6.544,4.289,4.31,4.323,2.962,2.969,2.967,13.32,13.34,13.33,10.09,9.9,9.85,7.064,7.038,7.003,5.72,5.719,5.716,4.499,4.52,4.523,3.672,3.684,3.702,3.103,3.152,3.185,2.829,2.836,2.833,2.752,2.748,2.753,58.46,13.03,3643,1175 "2013-11-24 20:00:00",63651,21,14.04,14.03,14.02,13.32,13.32,13.31,13.15,13.15,13.16,10.08,10.09,10.15,6.478,6.483,6.514,4.281,4.301,4.313,2.96,2.967,2.965,13.19,13.21,13.19,10.02,9.83,9.78,7.033,7.008,6.973,5.699,5.697,5.694,4.487,4.507,4.51,3.665,3.679,3.695,3.099,3.148,3.18,2.829,2.836,2.832,2.749,2.744,2.75,57.92,13.02,3659,1175 "2013-11-24 21:00:00",63652,21,13.87,13.85,13.85,13.19,13.19,13.17,13.03,13.03,13.03,10,10.01,10.07,6.445,6.451,6.481,4.271,4.291,4.303,2.957,2.963,2.961,13.06,13.08,13.06,9.95,9.76,9.71,7,6.975,6.94,5.675,5.674,5.67,4.47,4.49,4.492,3.651,3.665,3.681,3.091,3.139,3.171,2.825,2.832,2.828,2.748,2.744,2.749,57.47,13,3664,1176 "2013-11-24 22:00:00",63653,21,13.71,13.7,13.69,13.06,13.05,13.04,12.9,12.9,12.91,9.92,9.93,9.99,6.414,6.418,6.447,4.259,4.279,4.291,2.949,2.955,2.953,12.93,12.95,12.93,9.88,9.69,9.65,6.964,6.938,6.906,5.648,5.646,5.642,4.451,4.471,4.473,3.638,3.651,3.667,3.079,3.127,3.158,2.808,2.815,2.811,2.729,2.725,2.73,56.91,12.96,3663,1177 "2013-11-24 23:00:00",63654,21,13.55,13.54,13.53,12.92,12.91,12.91,12.77,12.76,12.78,9.84,9.85,9.91,6.38,6.385,6.414,4.244,4.265,4.277,2.946,2.953,2.951,12.8,12.82,12.8,9.8,9.62,9.57,6.924,6.9,6.867,5.618,5.617,5.613,4.429,4.449,4.451,3.623,3.636,3.652,3.073,3.12,3.151,2.809,2.816,2.813,2.73,2.726,2.731,56.19,12.94,3655,1177 "2013-11-25 00:00:00",63655,21,13.39,13.37,13.37,12.79,12.79,12.78,12.66,12.65,12.66,9.76,9.77,9.83,6.347,6.352,6.38,4.231,4.25,4.263,2.936,2.942,2.94,12.68,12.7,12.68,9.72,9.54,9.5,6.885,6.861,6.826,5.588,5.586,5.582,4.409,4.427,4.429,3.608,3.62,3.636,3.056,3.103,3.135,2.784,2.792,2.788,2.703,2.699,2.704,55.62,12.9,3669,1178 "2013-11-25 01:00:00",63656,21,13.25,13.24,13.23,12.67,12.67,12.66,12.55,12.54,12.55,9.69,9.69,9.75,6.311,6.316,6.345,4.213,4.233,4.245,2.926,2.931,2.93,12.57,12.6,12.57,9.66,9.48,9.44,6.847,6.819,6.788,5.558,5.555,5.551,4.385,4.403,4.405,3.59,3.602,3.617,3.044,3.091,3.122,2.776,2.783,2.78,2.705,2.701,2.706,55.26,12.87,3668,1178 "2013-11-25 02:00:00",63657,21,13.11,13.09,13.09,12.54,12.54,12.53,12.43,12.43,12.43,9.61,9.62,9.68,6.277,6.281,6.309,4.196,4.216,4.228,2.921,2.927,2.925,12.44,12.47,12.45,9.59,9.41,9.37,6.805,6.781,6.748,5.527,5.525,5.52,4.363,4.381,4.383,3.575,3.588,3.603,3.038,3.084,3.114,2.774,2.781,2.777,2.702,2.698,2.702,54.55,12.84,3647,1179 "2013-11-25 03:00:00",63658,21,12.97,12.95,12.94,12.42,12.42,12.41,12.3,12.3,12.31,9.54,9.54,9.6,6.24,6.245,6.273,4.182,4.201,4.213,2.927,2.934,2.932,12.32,12.34,12.32,9.51,9.34,9.3,6.766,6.74,6.708,5.498,5.494,5.491,4.346,4.363,4.364,3.568,3.58,3.595,3.045,3.089,3.118,2.795,2.802,2.798,2.73,2.726,2.73,54.23,12.87,3637,1180 "2013-11-25 04:00:00",63659,21,12.84,12.82,12.82,12.31,12.31,12.29,12.21,12.21,12.22,9.46,9.47,9.53,6.207,6.211,6.24,4.173,4.192,4.205,2.925,2.931,2.93,12.22,12.24,12.22,9.44,9.27,9.23,6.73,6.704,6.672,5.475,5.471,5.466,4.335,4.352,4.353,3.566,3.577,3.59,3.04,3.084,3.114,2.784,2.791,2.787,2.696,2.692,2.698,53.79,12.86,3636,1180 "2013-11-25 05:00:00",63660,21,12.72,12.7,12.7,12.2,12.2,12.19,12.1,12.1,12.11,9.4,9.41,9.46,6.178,6.182,6.207,4.159,4.178,4.189,2.911,2.916,2.915,12.12,12.13,12.12,9.38,9.21,9.17,6.696,6.672,6.64,5.451,5.446,5.442,4.317,4.333,4.334,3.546,3.557,3.571,3.02,3.065,3.095,2.763,2.769,2.766,2.697,2.693,2.698,53.33,12.79,3632,1181 "2013-11-25 06:00:00",63661,21,12.6,12.58,12.58,12.09,12.09,12.08,12,11.99,12,9.33,9.34,9.39,6.145,6.15,6.177,4.144,4.163,4.175,2.915,2.92,2.919,12.01,12.03,12.01,9.32,9.15,9.11,6.663,6.638,6.606,5.424,5.42,5.414,4.299,4.315,4.315,3.54,3.55,3.564,3.024,3.068,3.097,2.774,2.781,2.778,2.703,2.698,2.703,52.76,12.82,3624,1182 "2013-11-25 07:00:00",63662,21,12.49,12.48,12.47,12.01,12.01,11.99,11.94,11.94,11.94,9.27,9.28,9.33,6.114,6.119,6.145,4.132,4.151,4.163,2.914,2.92,2.918,11.92,11.94,11.92,9.26,9.09,9.06,6.629,6.605,6.572,5.4,5.396,5.391,4.285,4.3,4.301,3.53,3.541,3.556,3.022,3.065,3.094,2.779,2.786,2.782,2.716,2.713,2.716,52.43,12.81,3595,1183 "2013-11-25 08:00:00",63663,21,12.42,12.4,12.39,12,12,11.98,12.17,12.15,12.15,9.24,9.24,9.3,6.085,6.089,6.117,4.123,4.142,4.153,2.927,2.932,2.931,11.93,11.94,11.93,9.27,9.1,9.06,6.6,6.571,6.54,5.37,5.365,5.36,4.265,4.28,4.28,3.521,3.531,3.544,3.034,3.074,3.102,2.807,2.813,2.809,2.758,2.753,2.757,52.47,12.87,3562,1185 "2013-11-25 09:00:00",63664,21,12.39,12.38,12.37,12.02,12.02,12.01,12.29,12.29,12.29,9.28,9.29,9.34,6.07,6.073,6.099,4.123,4.142,4.153,2.956,2.961,2.96,11.99,12.01,11.99,9.28,9.11,9.06,6.577,6.549,6.518,5.347,5.34,5.336,4.257,4.271,4.271,3.534,3.543,3.556,3.062,3.103,3.131,2.834,2.84,2.836,2.743,2.738,2.745,52.69,12.99,3531,1187 "2013-11-25 10:00:00",63665,21,12.37,12.34,12.34,12,12,11.98,12.45,12.43,12.41,9.26,9.27,9.33,6.067,6.071,6.098,4.121,4.14,4.151,2.907,2.913,2.911,11.97,11.98,11.97,9.26,9.07,9.03,6.555,6.53,6.494,5.341,5.334,5.328,4.258,4.273,4.272,3.525,3.535,3.549,3.014,3.059,3.089,2.72,2.727,2.723,2.629,2.626,2.634,52.63,12.75,3500,1187 "2013-11-25 11:00:00",63666,21,12.45,12.43,12.42,12.23,12.24,12.22,13.55,13.53,13.5,9.46,9.46,9.52,6.074,6.078,6.104,4.102,4.121,4.132,2.87,2.875,2.873,12.41,12.42,12.41,9.61,9.39,9.34,6.645,6.608,6.57,5.369,5.361,5.353,4.279,4.293,4.293,3.546,3.558,3.572,3.01,3.06,3.092,2.671,2.678,2.675,2.599,2.597,2.604,54.44,12.57,3379,1185 "2013-11-25 12:00:00",63667,21,12.56,12.52,12.51,12.3,12.3,12.29,13.71,13.68,13.64,9.62,9.63,9.68,6.098,6.103,6.133,4.082,4.102,4.114,2.854,2.859,2.857,12.54,12.54,12.53,9.65,9.44,9.39,6.697,6.663,6.623,5.409,5.399,5.396,4.298,4.314,4.314,3.543,3.556,3.571,2.999,3.049,3.081,2.673,2.679,2.676,2.606,2.604,2.61,54.91,12.49,3392,1184 "2013-11-25 13:00:00",63668,21,12.65,12.61,12.61,12.39,12.4,12.38,13.46,13.45,13.45,9.69,9.7,9.77,6.124,6.131,6.159,4.071,4.092,4.104,2.846,2.851,2.848,12.84,12.84,12.83,9.63,9.43,9.38,6.697,6.663,6.628,5.404,5.397,5.394,4.28,4.296,4.297,3.514,3.526,3.542,2.982,3.029,3.061,2.677,2.684,2.679,2.609,2.607,2.613,56.28,12.47,3303,1185 "2013-11-25 14:00:00",63669,21,12.77,12.73,12.72,12.56,12.56,12.55,13.66,13.64,13.62,9.74,9.75,9.81,6.139,6.145,6.175,4.068,4.087,4.096,2.842,2.847,2.845,12.93,12.93,12.92,9.65,9.44,9.39,6.671,6.638,6.601,5.382,5.378,5.372,4.257,4.275,4.277,3.497,3.508,3.524,2.976,3.022,3.053,2.682,2.689,2.685,2.618,2.616,2.622,56.66,12.45,3266,1187 "2013-11-25 15:00:00",63670,21,12.9,12.86,12.85,12.69,12.69,12.67,13.63,13.62,13.61,9.81,9.82,9.89,6.158,6.162,6.191,4.068,4.088,4.097,2.843,2.848,2.847,12.99,13,12.99,9.71,9.5,9.45,6.677,6.643,6.606,5.378,5.372,5.368,4.255,4.273,4.275,3.503,3.516,3.531,2.986,3.034,3.066,2.687,2.694,2.691,2.621,2.619,2.625,56.92,12.45,3290,1187 "2013-11-25 16:00:00",63671,21,12.94,12.93,12.92,12.63,12.63,12.62,13.06,13.06,13.05,9.77,9.78,9.84,6.168,6.179,6.207,4.069,4.091,4.103,2.848,2.853,2.851,12.75,12.76,12.75,9.56,9.37,9.32,6.661,6.633,6.599,5.396,5.392,5.386,4.275,4.293,4.294,3.52,3.532,3.547,2.997,3.045,3.077,2.688,2.694,2.691,2.621,2.62,2.627,55.91,12.47,3328,1188 "2013-11-25 17:00:00",63672,21,12.99,12.95,12.95,12.67,12.67,12.66,13.27,13.25,13.24,9.71,9.73,9.79,6.168,6.178,6.208,4.075,4.096,4.107,2.857,2.862,2.86,12.88,12.89,12.87,9.59,9.39,9.34,6.666,6.637,6.603,5.402,5.399,5.397,4.287,4.305,4.307,3.534,3.547,3.563,3.009,3.057,3.089,2.692,2.699,2.695,2.626,2.624,2.631,56.41,12.51,3343,1186 "2013-11-25 18:00:00",63673,21,13.06,13.03,13.02,12.74,12.74,12.73,13.43,13.42,13.41,9.74,9.75,9.81,6.167,6.175,6.207,4.08,4.098,4.11,2.861,2.866,2.864,12.85,12.86,12.84,9.7,9.49,9.44,6.699,6.67,6.631,5.415,5.411,5.406,4.294,4.309,4.311,3.537,3.549,3.565,3.008,3.056,3.088,2.69,2.697,2.694,2.626,2.625,2.632,56.28,12.52,3314,1186 "2013-11-25 19:00:00",63674,21,13.12,13.09,13.09,12.78,12.78,12.77,13.35,13.34,13.33,9.78,9.79,9.85,6.175,6.182,6.209,4.085,4.105,4.117,2.875,2.88,2.878,12.84,12.86,12.84,9.71,9.51,9.46,6.721,6.688,6.654,5.433,5.428,5.423,4.303,4.322,4.324,3.548,3.56,3.575,3.022,3.07,3.102,2.7,2.707,2.704,2.639,2.639,2.646,56.22,12.59,3312,1187 "2013-11-25 20:00:00",63675,21,13.15,13.09,13.09,12.73,12.73,12.71,13,12.99,12.98,9.73,9.74,9.8,6.183,6.187,6.211,4.097,4.116,4.127,2.928,2.933,2.932,12.7,12.71,12.7,9.61,9.42,9.37,6.715,6.687,6.655,5.446,5.443,5.439,4.322,4.339,4.341,3.576,3.587,3.602,3.084,3.128,3.158,2.799,2.803,2.8,2.788,2.786,2.789,55.46,12.84,3353,1187 "2013-11-25 21:00:00",63676,21,13.16,13.14,13.13,12.77,12.77,12.75,13.28,13.27,13.26,9.72,9.73,9.8,6.188,6.192,6.221,4.136,4.155,4.166,3.027,3.032,3.031,12.77,12.79,12.77,9.68,9.48,9.43,6.738,6.708,6.672,5.473,5.468,5.462,4.372,4.388,4.388,3.66,3.67,3.683,3.204,3.246,3.274,2.965,2.97,2.967,2.924,2.92,2.923,55.88,13.28,3344,1189 "2013-11-25 22:00:00",63677,21,13.21,13.19,13.18,12.83,12.83,12.81,13.42,13.41,13.4,9.75,9.75,9.81,6.211,6.217,6.246,4.191,4.21,4.221,3.061,3.068,3.067,12.97,12.98,12.96,9.77,9.56,9.51,6.807,6.774,6.737,5.537,5.53,5.522,4.445,4.46,4.459,3.721,3.731,3.744,3.231,3.274,3.303,2.99,2.997,2.994,2.919,2.915,2.92,56.7,13.45,3338,1189 "2013-11-25 23:00:00",63678,21,13.28,13.26,13.25,12.91,12.91,12.9,13.51,13.5,13.49,9.81,9.81,9.88,6.251,6.256,6.285,4.231,4.25,4.261,3.066,3.072,3.071,13.05,13.06,13.04,9.88,9.67,9.61,6.891,6.857,6.817,5.598,5.59,5.583,4.488,4.503,4.502,3.738,3.747,3.76,3.226,3.27,3.298,2.98,2.988,2.984,2.903,2.898,2.904,57.07,13.47,3333,1189 "2013-11-26 00:00:00",63679,21,13.31,13.31,13.31,12.9,12.9,12.9,13.27,13.26,13.26,9.84,9.86,9.92,6.293,6.297,6.324,4.255,4.275,4.286,3.061,3.067,3.065,12.93,12.94,12.93,9.88,9.68,9.63,6.941,6.911,6.872,5.644,5.636,5.628,4.513,4.529,4.528,3.742,3.752,3.766,3.218,3.262,3.291,2.967,2.975,2.972,2.891,2.887,2.892,56.6,13.44,3331,1188 "2013-11-26 01:00:00",63680,21,13.35,13.31,13.31,12.89,12.89,12.88,13.07,13.07,13.07,9.84,9.85,9.91,6.32,6.326,6.356,4.272,4.291,4.302,3.057,3.064,3.063,12.83,12.86,12.84,9.85,9.66,9.61,6.968,6.934,6.899,5.67,5.661,5.654,4.526,4.541,4.54,3.743,3.754,3.769,3.212,3.257,3.287,2.959,2.967,2.963,2.881,2.877,2.882,56.2,13.43,3340,1188 "2013-11-26 02:00:00",63681,21,13.31,13.31,13.31,12.85,12.85,12.84,13.03,13.02,13.03,9.81,9.82,9.88,6.339,6.345,6.37,4.281,4.3,4.312,3.051,3.057,3.056,12.78,12.8,12.78,9.82,9.63,9.58,6.969,6.934,6.901,5.676,5.67,5.664,4.528,4.543,4.542,3.739,3.749,3.764,3.201,3.247,3.277,2.946,2.954,2.95,2.867,2.863,2.869,56.07,13.41,3351,1188 "2013-11-26 03:00:00",63682,21,13.31,13.31,13.31,12.82,12.82,12.81,12.94,12.93,12.93,9.8,9.8,9.86,6.35,6.353,6.381,4.285,4.304,4.316,3.042,3.048,3.047,12.75,12.76,12.75,9.79,9.61,9.56,6.961,6.934,6.9,5.673,5.666,5.658,4.519,4.534,4.534,3.728,3.738,3.753,3.189,3.234,3.264,2.932,2.94,2.936,2.854,2.85,2.855,55.9,13.37,3352,1188 "2013-11-26 04:00:00",63683,21,13.31,13.28,13.28,12.77,12.77,12.76,12.94,12.94,12.93,9.78,9.79,9.84,6.352,6.355,6.381,4.285,4.303,4.316,3.031,3.038,3.036,12.69,12.71,12.69,9.75,9.56,9.52,6.944,6.918,6.882,5.659,5.653,5.647,4.504,4.521,4.521,3.712,3.723,3.737,3.174,3.219,3.249,2.918,2.926,2.922,2.84,2.836,2.842,55.4,13.31,3359,1189 "2013-11-26 05:00:00",63684,21,13.29,13.27,13.27,12.77,12.76,12.75,12.98,12.97,12.97,9.77,9.78,9.83,6.348,6.352,6.381,4.281,4.3,4.312,3.019,3.026,3.024,12.67,12.68,12.67,9.77,9.58,9.54,6.934,6.906,6.867,5.645,5.637,5.631,4.489,4.504,4.504,3.698,3.709,3.723,3.158,3.203,3.234,2.902,2.91,2.906,2.823,2.819,2.824,55.46,13.28,3352,1189 "2013-11-26 06:00:00",63685,21,13.31,13.29,13.28,12.84,12.84,12.83,13.4,13.38,13.36,9.8,9.81,9.87,6.343,6.352,6.378,4.274,4.294,4.304,3.006,3.013,3.011,12.81,12.83,12.81,9.85,9.65,9.6,6.934,6.901,6.867,5.628,5.622,5.617,4.471,4.487,4.487,3.68,3.69,3.705,3.142,3.187,3.217,2.887,2.895,2.891,2.811,2.807,2.812,56.3,13.21,3353,1188 "2013-11-26 07:00:00",63686,21,13.36,13.31,13.31,12.89,12.89,12.87,13.25,13.24,13.25,9.87,9.88,9.93,6.349,6.355,6.382,4.268,4.286,4.299,3,3.007,3.005,12.88,12.9,12.88,9.85,9.66,9.61,6.935,6.906,6.867,5.622,5.616,5.608,4.462,4.479,4.479,3.674,3.685,3.701,3.14,3.186,3.215,2.882,2.89,2.886,2.807,2.803,2.808,56.48,13.2,3347,1189 "2013-11-26 08:00:00",63687,21,13.37,13.31,13.31,12.87,12.87,12.85,13.18,13.17,13.17,9.86,9.87,9.93,6.355,6.359,6.388,4.263,4.284,4.296,2.998,3.004,3.003,12.85,12.86,12.85,9.8,9.61,9.56,6.92,6.891,6.856,5.617,5.612,5.605,4.459,4.475,4.476,3.669,3.681,3.696,3.137,3.182,3.212,2.884,2.891,2.887,2.82,2.815,2.82,56.31,13.18,3350,1188 "2013-11-26 09:00:00",63688,21,13.35,13.31,13.31,12.82,12.81,12.8,12.91,12.9,12.91,9.82,9.83,9.89,6.352,6.358,6.384,4.261,4.281,4.293,2.984,2.99,2.988,12.73,12.75,12.74,9.73,9.55,9.5,6.892,6.862,6.827,5.599,5.593,5.587,4.447,4.462,4.463,3.66,3.672,3.687,3.117,3.165,3.196,2.834,2.842,2.837,2.72,2.715,2.723,55.72,13.1,3342,1188 "2013-11-26 10:00:00",63689,21,13.31,13.3,13.29,12.76,12.76,12.74,12.93,12.92,12.92,9.78,9.79,9.85,6.339,6.345,6.373,4.238,4.259,4.271,2.915,2.92,2.917,12.67,12.68,12.67,9.7,9.51,9.47,6.859,6.831,6.796,5.57,5.566,5.561,4.41,4.427,4.428,3.608,3.62,3.636,3.039,3.089,3.122,2.724,2.731,2.727,2.638,2.635,2.642,55.28,12.77,3339,1188 "2013-11-26 11:00:00",63690,21,13.28,13.27,13.26,12.71,12.71,12.69,12.9,12.89,12.88,9.75,9.75,9.81,6.314,6.319,6.35,4.199,4.22,4.232,2.879,2.884,2.882,12.63,12.65,12.63,9.65,9.46,9.42,6.81,6.783,6.749,5.522,5.519,5.515,4.357,4.375,4.377,3.562,3.575,3.591,3.008,3.058,3.091,2.693,2.7,2.696,2.617,2.615,2.622,55.32,12.61,3335,1187 "2013-11-26 12:00:00",63691,21,13.28,13.26,13.25,12.73,12.72,12.71,13.04,13.03,13.03,9.74,9.76,9.8,6.284,6.29,6.317,4.163,4.184,4.196,2.855,2.861,2.858,12.66,12.68,12.67,9.65,9.47,9.42,6.762,6.735,6.701,5.472,5.47,5.466,4.311,4.33,4.332,3.526,3.538,3.554,2.982,3.032,3.064,2.674,2.681,2.677,2.604,2.603,2.609,55.41,12.5,3330,1187 "2013-11-26 13:00:00",63692,21,13.26,13.23,13.22,12.68,12.68,12.67,12.71,12.71,12.71,9.7,9.71,9.77,6.254,6.259,6.289,4.135,4.156,4.169,2.851,2.857,2.855,12.61,12.62,12.61,9.55,9.37,9.33,6.707,6.682,6.651,5.434,5.433,5.43,4.285,4.303,4.305,3.513,3.525,3.541,2.979,3.029,3.061,2.672,2.679,2.675,2.607,2.605,2.611,55.26,12.48,3312,1188 "2013-11-26 14:00:00",63693,21,13.23,13.2,13.2,12.67,12.67,12.66,12.81,12.8,12.8,9.66,9.67,9.72,6.223,6.228,6.256,4.119,4.138,4.151,2.852,2.859,2.855,12.57,12.6,12.58,9.54,9.36,9.31,6.68,6.654,6.621,5.41,5.408,5.405,4.271,4.289,4.291,3.509,3.522,3.536,2.983,3.031,3.063,2.677,2.683,2.679,2.611,2.609,2.616,55.23,12.48,3322,1188 "2013-11-26 15:00:00",63694,21,13.2,13.2,13.2,12.67,12.67,12.65,12.9,12.89,12.88,9.64,9.65,9.7,6.196,6.2,6.23,4.105,4.125,4.137,2.845,2.85,2.848,12.57,12.58,12.57,9.52,9.33,9.29,6.65,6.624,6.592,5.387,5.386,5.382,4.253,4.272,4.274,3.493,3.506,3.521,2.97,3.017,3.048,2.668,2.675,2.671,2.602,2.6,2.606,55.23,12.47,3327,1188 "2013-11-26 16:00:00",63695,21,13.19,13.17,13.17,12.64,12.64,12.63,12.71,12.71,12.71,9.62,9.62,9.68,6.175,6.179,6.206,4.092,4.112,4.123,2.842,2.847,2.845,12.53,12.55,12.53,9.46,9.28,9.23,6.62,6.595,6.561,5.363,5.361,5.358,4.237,4.254,4.257,3.485,3.498,3.512,2.97,3.017,3.048,2.668,2.675,2.672,2.604,2.602,2.609,55.15,12.45,3319,1188 "2013-11-26 17:00:00",63696,21,13.17,13.15,13.15,12.64,12.65,12.63,12.89,12.87,12.86,9.58,9.59,9.65,6.154,6.16,6.188,4.08,4.1,4.113,2.843,2.847,2.846,12.56,12.57,12.56,9.47,9.27,9.23,6.598,6.569,6.539,5.345,5.343,5.34,4.226,4.244,4.246,3.48,3.493,3.508,2.969,3.015,3.047,2.669,2.675,2.671,2.606,2.604,2.61,55.17,12.46,3319,1188 "2013-11-26 18:00:00",63697,21,13.2,13.19,13.18,12.73,12.73,12.71,13.18,13.16,13.15,9.63,9.64,9.69,6.139,6.142,6.171,4.072,4.094,4.105,2.845,2.85,2.848,12.66,12.68,12.67,9.52,9.32,9.28,6.593,6.562,6.531,5.327,5.325,5.321,4.213,4.232,4.235,3.475,3.486,3.502,2.971,3.016,3.048,2.673,2.68,2.676,2.617,2.616,2.622,55.3,12.47,3306,1189 "2013-11-26 19:00:00",63698,21,13.24,13.22,13.21,12.77,12.77,12.76,13.24,13.21,13.2,9.67,9.67,9.73,6.139,6.139,6.168,4.073,4.094,4.106,2.894,2.899,2.898,12.71,12.74,12.72,9.51,9.31,9.27,6.584,6.558,6.522,5.323,5.323,5.315,4.22,4.238,4.239,3.501,3.512,3.526,3.035,3.078,3.107,2.772,2.776,2.773,2.757,2.755,2.757,55.75,12.7,3293,1189 "2013-11-26 20:00:00",63699,21,13.29,13.28,13.27,12.84,12.84,12.82,13.34,13.31,13.3,9.7,9.71,9.78,6.146,6.152,6.182,4.105,4.124,4.135,2.977,2.982,2.981,12.81,12.82,12.81,9.52,9.32,9.28,6.596,6.567,6.534,5.345,5.341,5.336,4.267,4.283,4.283,3.577,3.586,3.599,3.144,3.183,3.21,2.921,2.926,2.923,2.886,2.882,2.885,56.1,13.07,3277,1190 "2013-11-26 21:00:00",63700,21,13.36,13.34,13.33,12.9,12.9,12.88,13.37,13.35,13.34,9.75,9.76,9.81,6.177,6.181,6.208,4.152,4.171,4.182,3.007,3.013,3.012,12.86,12.87,12.86,9.56,9.36,9.32,6.648,6.618,6.582,5.402,5.395,5.389,4.339,4.353,4.353,3.642,3.651,3.665,3.179,3.22,3.248,2.953,2.96,2.957,2.882,2.877,2.883,56.25,13.21,3260,1190 "2013-11-26 22:00:00",63701,21,13.45,13.43,13.42,13.01,13.02,13,13.75,13.73,13.7,9.81,9.82,9.88,6.215,6.22,6.248,4.186,4.205,4.216,3.009,3.015,3.014,13.01,13.03,13.01,9.69,9.48,9.43,6.716,6.683,6.646,5.453,5.446,5.439,4.378,4.392,4.392,3.656,3.664,3.679,3.173,3.214,3.242,2.945,2.953,2.949,2.872,2.868,2.874,57.11,13.23,3252,1190 "2013-11-26 23:00:00",63702,21,13.59,13.57,13.56,13.2,13.2,13.18,14.18,14.16,14.14,9.96,9.97,10.03,6.26,6.265,6.294,4.21,4.229,4.24,3.013,3.018,3.018,13.25,13.27,13.25,9.84,9.61,9.56,6.781,6.743,6.705,5.487,5.479,5.472,4.395,4.411,4.41,3.66,3.67,3.684,3.173,3.214,3.243,2.943,2.95,2.947,2.868,2.864,2.87,57.91,13.25,3206,1191 "2013-11-27 00:00:00",63703,21,13.7,13.67,13.67,13.26,13.26,13.24,13.78,13.76,13.76,10.03,10.04,10.1,6.31,6.315,6.344,4.23,4.249,4.261,3.019,3.026,3.025,13.28,13.29,13.28,9.82,9.61,9.56,6.811,6.779,6.741,5.519,5.512,5.503,4.416,4.43,4.429,3.668,3.679,3.693,3.177,3.219,3.247,2.945,2.952,2.949,2.873,2.869,2.874,58.01,13.28,3184,1190 "2013-11-27 01:00:00",63704,21,13.78,13.76,13.76,13.34,13.34,13.31,13.77,13.75,13.74,10.05,10.06,10.12,6.35,6.354,6.382,4.25,4.27,4.281,3.03,3.036,3.035,13.34,13.35,13.34,9.86,9.65,9.6,6.849,6.813,6.777,5.547,5.54,5.533,4.436,4.452,4.452,3.684,3.695,3.709,3.19,3.232,3.262,2.956,2.964,2.96,2.884,2.88,2.885,58.22,13.32,3168,1191 "2013-11-27 02:00:00",63705,21,13.91,13.88,13.87,13.5,13.5,13.48,14.19,14.17,14.16,10.12,10.13,10.19,6.382,6.386,6.415,4.271,4.29,4.301,3.04,3.047,3.046,13.67,13.68,13.66,9.99,9.77,9.72,6.898,6.862,6.822,5.578,5.57,5.562,4.459,4.475,4.475,3.702,3.713,3.728,3.203,3.247,3.277,2.967,2.974,2.971,2.892,2.888,2.893,59.82,13.37,3122,1191 "2013-11-27 03:00:00",63706,21,14.03,14.01,14,13.6,13.61,13.59,14.18,14.16,14.15,10.21,10.22,10.29,6.42,6.424,6.454,4.29,4.309,4.322,3.047,3.054,3.053,13.62,13.64,13.62,10.06,9.83,9.78,6.945,6.91,6.869,5.615,5.607,5.598,4.488,4.504,4.504,3.723,3.735,3.75,3.215,3.26,3.29,2.974,2.982,2.978,2.897,2.893,2.898,59.69,13.4,3166,1190 "2013-11-27 04:00:00",63707,21,14.13,14.11,14.1,13.65,13.65,13.64,14.19,14.17,14.16,10.27,10.28,10.34,6.456,6.461,6.49,4.307,4.327,4.339,3.049,3.056,3.056,13.65,13.67,13.65,10.06,9.85,9.8,6.972,6.936,6.897,5.64,5.632,5.624,4.507,4.523,4.523,3.731,3.743,3.758,3.217,3.261,3.291,2.972,2.98,2.977,2.892,2.888,2.893,59.85,13.41,3205,1190 "2013-11-27 05:00:00",63708,21,14.2,14.18,14.17,13.7,13.7,13.68,14.18,14.16,14.15,10.3,10.31,10.37,6.488,6.493,6.524,4.322,4.342,4.354,3.045,3.052,3.051,13.67,13.69,13.67,10.11,9.88,9.83,6.996,6.96,6.923,5.66,5.652,5.646,4.519,4.536,4.536,3.736,3.748,3.764,3.212,3.257,3.287,2.961,2.97,2.966,2.876,2.872,2.878,59.87,13.39,3210,1190 "2013-11-27 06:00:00",63709,21,14.25,14.24,14.23,13.74,13.74,13.73,14.17,14.15,14.15,10.33,10.33,10.4,6.514,6.519,6.548,4.33,4.351,4.362,3.036,3.043,3.042,13.7,13.72,13.71,10.15,9.93,9.87,7.027,6.992,6.948,5.679,5.671,5.664,4.527,4.544,4.544,3.736,3.748,3.763,3.202,3.249,3.279,2.946,2.954,2.951,2.864,2.86,2.866,59.91,13.35,3212,1188 "2013-11-27 07:00:00",63710,21,14.3,14.26,14.25,13.78,13.78,13.76,14.26,14.25,14.26,10.37,10.38,10.44,6.535,6.54,6.569,4.335,4.356,4.368,3.032,3.039,3.037,13.74,13.76,13.74,10.19,9.97,9.92,7.051,7.015,6.974,5.693,5.684,5.679,4.533,4.55,4.551,3.735,3.748,3.764,3.198,3.244,3.276,2.938,2.946,2.943,2.855,2.851,2.857,60.19,13.33,3223,1188 "2013-11-27 08:00:00",63711,21,14.31,14.25,14.25,13.74,13.74,13.73,13.81,13.8,13.8,10.34,10.35,10.42,6.547,6.549,6.583,4.339,4.361,4.37,3.025,3.032,3.03,13.68,13.7,13.68,10.14,9.93,9.88,7.055,7.021,6.985,5.703,5.699,5.689,4.534,4.552,4.553,3.73,3.742,3.759,3.187,3.235,3.266,2.924,2.933,2.929,2.829,2.825,2.832,59.91,13.3,3212,1187 "2013-11-27 09:00:00",63712,21,14.26,14.25,14.25,13.7,13.7,13.68,13.86,13.85,13.85,10.31,10.32,10.38,6.547,6.547,6.582,4.333,4.355,4.366,2.979,2.985,2.983,13.61,13.62,13.61,10.11,9.9,9.86,7.045,7.013,6.974,5.696,5.691,5.683,4.518,4.536,4.538,3.7,3.713,3.731,3.127,3.179,3.213,2.817,2.825,2.82,2.7,2.696,2.704,59.77,13.07,3229,1186 "2013-11-27 10:00:00",63713,21,14.24,14.23,14.22,13.61,13.61,13.6,13.84,13.82,13.82,10.29,10.3,10.36,6.539,6.544,6.573,4.303,4.324,4.337,2.916,2.922,2.919,13.54,13.56,13.55,10.09,9.88,9.83,7.024,6.991,6.954,5.671,5.666,5.661,4.478,4.497,4.499,3.652,3.667,3.684,3.064,3.117,3.153,2.722,2.73,2.725,2.631,2.628,2.636,59.39,12.78,3241,1185 "2013-11-27 11:00:00",63714,21,14.18,14.16,14.15,13.51,13.51,13.49,13.77,13.76,13.76,10.25,10.26,10.33,6.518,6.524,6.553,4.265,4.286,4.298,2.878,2.883,2.881,13.47,13.48,13.47,10.08,9.87,9.82,7.013,6.983,6.943,5.659,5.654,5.65,4.463,4.484,4.486,3.644,3.66,3.678,3.048,3.104,3.14,2.688,2.695,2.691,2.61,2.608,2.614,59.16,12.61,3245,1183 "2013-11-27 12:00:00",63715,21,14.1,14.09,14.08,13.41,13.4,13.39,13.53,13.53,13.53,10.2,10.21,10.28,6.488,6.494,6.526,4.232,4.253,4.265,2.86,2.866,2.864,13.37,13.39,13.37,10.05,9.84,9.79,7.018,6.99,6.952,5.669,5.665,5.66,4.469,4.488,4.493,3.648,3.664,3.682,3.041,3.098,3.134,2.674,2.682,2.678,2.601,2.6,2.606,58.74,12.53,3244,1180 "2013-11-27 13:00:00",63716,21,14.02,14.01,14,13.39,13.39,13.38,13.7,13.69,13.68,10.14,10.15,10.21,6.446,6.452,6.483,4.201,4.222,4.235,2.856,2.86,2.859,13.33,13.34,13.33,10.02,9.82,9.77,6.959,6.93,6.896,5.608,5.607,5.603,4.4,4.422,4.424,3.573,3.587,3.604,3.005,3.056,3.09,2.679,2.687,2.683,2.61,2.609,2.616,58.4,12.52,3250,1182 "2013-11-27 14:00:00",63717,21,14.01,14,13.99,13.47,13.47,13.45,14.01,14,13.99,10.16,10.17,10.23,6.413,6.418,6.448,4.184,4.206,4.217,2.859,2.864,2.863,13.44,13.46,13.44,10.12,9.9,9.85,6.934,6.903,6.867,5.573,5.571,5.565,4.382,4.403,4.405,3.591,3.606,3.623,3.029,3.083,3.118,2.683,2.691,2.687,2.614,2.613,2.62,58.98,12.53,3251,1180 "2013-11-27 15:00:00",63718,21,14.01,14,14,13.56,13.56,13.55,14.29,14.28,14.27,10.2,10.21,10.28,6.397,6.402,6.432,4.174,4.194,4.208,2.851,2.858,2.856,13.61,13.63,13.61,10.22,9.99,9.94,6.964,6.93,6.89,5.589,5.586,5.582,4.404,4.424,4.427,3.608,3.621,3.64,3.033,3.086,3.122,2.68,2.688,2.684,2.608,2.606,2.613,59.7,12.49,3234,1180 "2013-11-27 16:00:00",63719,21,14.03,14.01,14,13.54,13.54,13.52,13.96,13.96,13.96,10.22,10.23,10.3,6.393,6.396,6.426,4.163,4.184,4.196,2.841,2.847,2.845,13.52,13.54,13.53,10.16,9.94,9.89,6.981,6.951,6.912,5.613,5.61,5.604,4.419,4.439,4.442,3.612,3.627,3.645,3.029,3.083,3.119,2.671,2.679,2.675,2.597,2.595,2.601,59.46,12.45,3240,1180 "2013-11-27 17:00:00",63720,21,13.99,13.97,13.96,13.45,13.45,13.43,13.68,13.67,13.68,10.17,10.18,10.25,6.386,6.394,6.425,4.155,4.178,4.189,2.853,2.86,2.858,13.4,13.42,13.4,10.12,9.91,9.86,7.024,6.992,6.955,5.668,5.663,5.657,4.475,4.495,4.498,3.676,3.694,3.711,3.089,3.146,3.183,2.702,2.709,2.705,2.668,2.666,2.671,58.97,12.51,3233,1177 "2013-11-27 18:00:00",63721,21,13.99,13.98,13.96,13.63,13.63,13.61,14.27,14.24,14.23,10.19,10.2,10.26,6.381,6.386,6.415,4.169,4.19,4.201,2.932,2.938,2.937,14,14,13.98,10.39,10.16,10.11,7.163,7.127,7.087,5.749,5.743,5.735,4.545,4.565,4.567,3.748,3.763,3.78,3.191,3.243,3.277,2.87,2.876,2.873,2.843,2.84,2.843,61.36,12.88,3194,1178 "2013-11-27 19:00:00",63722,21,13.99,13.97,13.96,13.52,13.52,13.5,13.74,13.73,13.74,10.18,10.2,10.26,6.383,6.391,6.422,4.206,4.226,4.237,2.995,3.001,3,13.48,13.5,13.49,10.22,10.02,9.97,7.159,7.128,7.091,5.779,5.771,5.768,4.579,4.597,4.598,3.771,3.784,3.801,3.24,3.287,3.319,2.977,2.983,2.98,2.927,2.922,2.925,59.13,13.17,3221,1179 "2013-11-27 20:00:00",63723,21,13.91,13.89,13.88,13.39,13.39,13.37,13.4,13.39,13.4,10.1,10.12,10.18,6.394,6.398,6.426,4.245,4.266,4.277,3.034,3.041,3.039,13.31,13.32,13.31,10.09,9.89,9.84,7.099,7.072,7.035,5.758,5.751,5.746,4.581,4.599,4.599,3.789,3.801,3.815,3.269,3.314,3.345,3.017,3.025,3.021,2.939,2.934,2.94,58.09,13.34,3233,1181 "2013-11-27 21:00:00",63724,21,13.84,13.81,13.8,13.29,13.29,13.28,13.35,13.34,13.34,10.04,10.05,10.11,6.405,6.41,6.44,4.275,4.295,4.306,3.022,3.03,3.028,13.2,13.22,13.2,10.02,9.83,9.78,7.076,7.046,7.01,5.75,5.746,5.739,4.583,4.6,4.6,3.782,3.793,3.809,3.235,3.282,3.312,2.979,2.987,2.983,2.889,2.885,2.892,57.91,13.3,3240,1181 "2013-11-27 22:00:00",63725,21,13.77,13.76,13.76,13.28,13.28,13.26,13.49,13.48,13.48,10.02,10.03,10.09,6.411,6.413,6.441,4.284,4.301,4.316,3.005,3.011,3.01,13.28,13.29,13.27,10.02,9.82,9.77,7.058,7.029,6.992,5.734,5.728,5.723,4.56,4.577,4.578,3.752,3.763,3.78,3.202,3.248,3.279,2.945,2.953,2.949,2.862,2.857,2.864,58.09,13.22,3245,1180 "2013-11-27 23:00:00",63726,21,13.75,13.73,13.72,13.22,13.22,13.21,13.39,13.38,13.38,10.02,10.03,10.09,6.411,6.418,6.441,4.28,4.301,4.312,2.993,3,2.999,13.2,13.21,13.19,9.98,9.79,9.73,7.042,7.011,6.976,5.715,5.709,5.703,4.537,4.555,4.555,3.731,3.742,3.758,3.183,3.229,3.26,2.925,2.933,2.929,2.843,2.839,2.845,57.91,13.17,3246,1181 "2013-11-28 00:00:00",63727,21,13.71,13.68,13.67,13.2,13.2,13.2,13.38,13.37,13.37,10,10.02,10.07,6.411,6.415,6.441,4.278,4.297,4.308,2.989,2.997,2.995,13.23,13.25,13.23,9.95,9.76,9.71,7.019,6.991,6.954,5.695,5.689,5.682,4.519,4.536,4.537,3.715,3.727,3.743,3.172,3.217,3.248,2.915,2.923,2.919,2.839,2.836,2.841,57.9,13.16,3237,1181 "2013-11-28 01:00:00",63728,21,13.66,13.65,13.64,13.18,13.18,13.16,13.45,13.43,13.42,9.99,10,10.06,6.409,6.411,6.441,4.275,4.296,4.308,2.992,2.999,2.998,13.2,13.21,13.2,9.96,9.76,9.71,7.003,6.971,6.935,5.677,5.672,5.667,4.504,4.522,4.523,3.707,3.718,3.734,3.171,3.216,3.247,2.918,2.925,2.922,2.844,2.84,2.846,57.89,13.17,3239,1180 "2013-11-28 02:00:00",63729,21,13.67,13.65,13.65,13.28,13.28,13.26,13.83,13.81,13.81,10.04,10.05,10.11,6.406,6.411,6.44,4.275,4.296,4.308,2.996,3.002,3.001,13.41,13.42,13.4,10.07,9.86,9.81,7.012,6.98,6.935,5.665,5.659,5.652,4.496,4.513,4.513,3.704,3.715,3.73,3.174,3.219,3.249,2.924,2.932,2.928,2.852,2.848,2.853,58.83,13.19,3220,1181 "2013-11-28 03:00:00",63730,21,13.69,13.65,13.65,13.28,13.28,13.27,13.71,13.7,13.69,10.07,10.09,10.15,6.412,6.419,6.447,4.278,4.298,4.309,3.012,3.019,3.018,13.39,13.4,13.38,10.03,9.82,9.78,7.003,6.969,6.934,5.664,5.657,5.652,4.498,4.514,4.514,3.712,3.723,3.738,3.198,3.242,3.272,2.954,2.961,2.957,2.904,2.9,2.903,58.54,13.26,3232,1181 "2013-11-28 04:00:00",63731,21,13.72,13.69,13.68,13.41,13.41,13.39,14.41,14.38,14.35,10.13,10.15,10.21,6.424,6.429,6.459,4.292,4.312,4.324,3.057,3.063,3.062,13.78,13.78,13.76,10.15,9.92,9.87,7.015,6.979,6.939,5.666,5.657,5.653,4.514,4.53,4.529,3.748,3.759,3.773,3.253,3.297,3.327,3.016,3.023,3.02,2.948,2.944,2.949,60.36,13.45,3185,1181 "2013-11-28 05:00:00",63732,21,13.77,13.76,13.76,13.46,13.46,13.44,14.07,14.07,14.07,10.24,10.25,10.32,6.453,6.458,6.489,4.317,4.337,4.349,3.063,3.07,3.069,13.54,13.56,13.55,10.17,9.95,9.9,7.051,7.014,6.972,5.694,5.686,5.679,4.546,4.562,4.561,3.772,3.783,3.798,3.254,3.298,3.329,3.009,3.017,3.013,2.923,2.919,2.925,59.27,13.48,3181,1182 "2013-11-28 06:00:00",63733,21,13.77,13.75,13.74,13.38,13.38,13.37,13.74,13.72,13.72,10.2,10.21,10.28,6.482,6.487,6.519,4.331,4.352,4.363,3.06,3.067,3.067,13.42,13.43,13.41,10.08,9.88,9.83,7.055,7.02,6.985,5.72,5.713,5.704,4.563,4.581,4.581,3.773,3.784,3.8,3.244,3.289,3.319,2.995,3.003,2.999,2.917,2.913,2.918,58.86,13.46,3181,1182 "2013-11-28 07:00:00",63734,21,13.81,13.78,13.77,13.53,13.53,13.52,14.35,14.35,14.34,10.26,10.27,10.34,6.5,6.507,6.537,4.343,4.363,4.375,3.068,3.076,3.075,13.73,13.75,13.73,10.28,10.05,9.99,7.092,7.057,7.015,5.729,5.722,5.716,4.567,4.585,4.585,3.777,3.788,3.804,3.25,3.296,3.326,3,3.008,3.005,2.925,2.921,2.926,60.11,13.5,3126,1181 "2013-11-28 08:00:00",63735,21,13.84,13.82,13.81,13.52,13.52,13.51,14.03,14.02,14.02,10.28,10.3,10.36,6.522,6.527,6.556,4.355,4.375,4.388,3.078,3.086,3.084,13.59,13.6,13.59,10.21,10,9.95,7.106,7.073,7.033,5.748,5.743,5.735,4.583,4.599,4.599,3.787,3.799,3.814,3.262,3.307,3.338,3.013,3.021,3.017,2.939,2.935,2.94,59.48,13.55,3102,1181 "2013-11-28 09:00:00",63736,21,13.9,13.86,13.85,13.62,13.62,13.61,14.58,14.56,14.55,10.34,10.35,10.42,6.541,6.545,6.575,4.367,4.388,4.4,3.083,3.091,3.089,13.76,13.77,13.75,10.3,10.07,10.02,7.111,7.074,7.035,5.75,5.748,5.738,4.587,4.604,4.604,3.788,3.801,3.814,3.261,3.306,3.337,3.014,3.022,3.019,2.932,2.928,2.934,60.18,13.56,3084,1181 "2013-11-28 10:00:00",63737,21,13.99,13.96,13.95,13.75,13.75,13.73,14.86,14.84,14.83,10.46,10.47,10.54,6.566,6.573,6.604,4.377,4.398,4.411,3.08,3.087,3.086,13.91,13.92,13.9,10.37,10.14,10.08,7.123,7.084,7.043,5.749,5.749,5.738,4.583,4.598,4.599,3.782,3.794,3.809,3.255,3.3,3.33,3.008,3.016,3.012,2.925,2.921,2.927,60.91,13.55,3044,1181 "2013-11-28 11:00:00",63738,21,14.13,14.08,14.07,13.99,14,13.97,15.41,15.39,15.37,10.59,10.6,10.68,6.603,6.609,6.64,4.387,4.408,4.42,3.077,3.084,3.083,14.61,14.6,14.59,10.56,10.3,10.24,7.165,7.121,7.08,5.763,5.755,5.75,4.584,4.6,4.601,3.782,3.794,3.81,3.254,3.3,3.332,3.002,3.01,3.007,2.918,2.914,2.92,63.93,13.53,2977,1182 "2013-11-28 12:00:00",63739,21,14.31,14.27,14.26,14.19,14.2,14.18,15.62,15.61,15.59,10.79,10.8,10.87,6.649,6.655,6.687,4.396,4.419,4.43,3.071,3.079,3.078,14.54,14.56,14.55,10.65,10.4,10.34,7.213,7.174,7.134,5.797,5.791,5.784,4.606,4.624,4.625,3.796,3.808,3.827,3.256,3.304,3.336,2.995,3.004,3,2.909,2.905,2.91,63.51,13.51,2950,1181 "2013-11-28 13:00:00",63740,21,14.43,14.4,14.38,14.23,14.23,14.22,15.5,15.47,15.45,10.86,10.87,10.94,6.697,6.704,6.736,4.406,4.428,4.441,3.063,3.07,3.069,14.42,14.44,14.42,10.62,10.37,10.31,7.225,7.19,7.15,5.83,5.826,5.819,4.631,4.65,4.652,3.807,3.82,3.838,3.251,3.299,3.332,2.982,2.991,2.986,2.891,2.887,2.894,63.06,13.47,3012,1180 "2013-11-28 14:00:00",63741,21,14.51,14.49,14.48,14.23,14.24,14.23,15.15,15.13,15.12,10.88,10.9,10.97,6.732,6.741,6.774,4.415,4.435,4.45,3.051,3.058,3.057,14.33,14.36,14.34,10.58,10.34,10.29,7.238,7.208,7.168,5.851,5.846,5.842,4.641,4.664,4.665,3.807,3.82,3.839,3.238,3.288,3.321,2.964,2.973,2.969,2.874,2.87,2.876,62.88,13.42,3055,1180 "2013-11-28 15:00:00",63742,21,14.58,14.54,14.53,14.23,14.23,14.22,14.99,14.97,14.97,10.85,10.86,10.93,6.754,6.761,6.796,4.417,4.441,4.453,3.04,3.047,3.046,14.28,14.3,14.29,10.56,10.33,10.27,7.251,7.216,7.179,5.861,5.853,5.849,4.639,4.66,4.661,3.797,3.81,3.829,3.223,3.273,3.306,2.947,2.956,2.952,2.858,2.854,2.86,62.58,13.37,3101,1178 "2013-11-28 16:00:00",63743,21,14.63,14.6,14.59,14.25,14.25,14.23,15,14.99,14.97,10.82,10.84,10.91,6.759,6.768,6.801,4.417,4.439,4.452,3.03,3.038,3.036,14.28,14.3,14.29,10.58,10.34,10.29,7.25,7.216,7.179,5.852,5.849,5.846,4.627,4.648,4.65,3.782,3.796,3.812,3.208,3.258,3.292,2.934,2.943,2.939,2.848,2.844,2.85,62.52,13.32,3097,1177 "2013-11-28 17:00:00",63744,21,14.7,14.66,14.65,14.32,14.32,14.31,15.14,15.12,15.12,10.84,10.86,10.92,6.759,6.768,6.801,4.412,4.433,4.448,3.021,3.028,3.027,14.37,14.39,14.37,10.63,10.39,10.34,7.253,7.216,7.18,5.849,5.847,5.84,4.616,4.635,4.637,3.769,3.784,3.802,3.196,3.246,3.279,2.921,2.93,2.926,2.833,2.829,2.835,63.05,13.29,3073,1177 "2013-11-28 18:00:00",63745,21,14.76,14.73,14.72,14.37,14.37,14.36,15.24,15.22,15.21,10.87,10.89,10.95,6.759,6.768,6.801,4.407,4.428,4.441,3.015,3.022,3.021,14.44,14.46,14.44,10.63,10.39,10.34,7.252,7.216,7.18,5.843,5.84,5.836,4.606,4.626,4.631,3.759,3.774,3.791,3.188,3.237,3.271,2.913,2.922,2.918,2.83,2.826,2.832,63.09,13.27,3072,1175 "2013-11-28 19:00:00",63746,21,14.78,14.77,14.77,14.39,14.39,14.38,15.18,15.16,15.14,10.9,10.91,10.98,6.764,6.768,6.801,4.404,4.425,4.441,3.02,3.028,3.027,14.41,14.43,14.42,10.61,10.38,10.32,7.251,7.216,7.18,5.845,5.842,5.837,4.606,4.627,4.631,3.763,3.778,3.795,3.195,3.244,3.278,2.921,2.929,2.925,2.842,2.838,2.843,63.09,13.29,3106,1175 "2013-11-28 20:00:00",63747,21,14.84,14.78,14.77,14.4,14.4,14.38,15.09,15.07,15.07,10.89,10.9,10.97,6.768,6.768,6.801,4.408,4.429,4.442,3.031,3.039,3.037,14.42,14.43,14.42,10.61,10.38,10.32,7.253,7.216,7.18,5.849,5.847,5.841,4.613,4.631,4.636,3.771,3.785,3.803,3.204,3.254,3.286,2.932,2.94,2.936,2.849,2.845,2.851,63.07,13.32,3122,1175 "2013-11-28 21:00:00",63748,21,14.85,14.84,14.83,14.44,14.44,14.42,15.03,15.03,15.03,10.89,10.9,10.97,6.768,6.77,6.801,4.412,4.433,4.449,3.041,3.048,3.047,14.44,14.47,14.45,10.63,10.39,10.34,7.253,7.216,7.18,5.849,5.849,5.842,4.614,4.632,4.636,3.772,3.787,3.804,3.21,3.258,3.292,2.941,2.95,2.946,2.863,2.859,2.864,63.15,13.38,3103,1174 "2013-11-28 22:00:00",63749,21,14.89,14.85,14.84,14.45,14.45,14.43,15.1,15.07,15.06,10.85,10.87,10.93,6.768,6.772,6.801,4.42,4.441,4.455,3.056,3.063,3.061,14.44,14.46,14.44,10.6,10.37,10.32,7.252,7.216,7.18,5.849,5.849,5.848,4.617,4.639,4.639,3.781,3.794,3.812,3.224,3.272,3.305,2.958,2.967,2.963,2.881,2.876,2.882,63.2,13.44,3097,1174 "2013-11-28 23:00:00",63750,21,14.95,14.92,14.91,14.54,14.54,14.53,15.44,15.41,15.39,10.91,10.92,11,6.771,6.781,6.811,4.429,4.453,4.464,3.071,3.078,3.077,14.62,14.64,14.63,10.69,10.45,10.39,7.269,7.233,7.196,5.855,5.854,5.849,4.625,4.645,4.648,3.792,3.805,3.823,3.238,3.287,3.32,2.974,2.983,2.979,2.895,2.891,2.896,64.07,13.5,3066,1174 "2013-11-29 00:00:00",63751,21,15.05,15.02,15.01,14.71,14.71,14.69,15.79,15.78,15.77,11.01,11.03,11.1,6.791,6.797,6.829,4.442,4.464,4.478,3.086,3.092,3.091,14.85,14.86,14.85,10.85,10.59,10.53,7.305,7.268,7.226,5.873,5.871,5.866,4.641,4.662,4.665,3.81,3.824,3.842,3.256,3.305,3.338,2.99,2.999,2.995,2.911,2.907,2.913,65.1,13.57,3015,1173 "2013-11-29 01:00:00",63752,21,15.12,15.08,15.06,14.7,14.7,14.68,15.31,15.29,15.28,11.03,11.05,11.11,6.813,6.822,6.859,4.458,4.48,4.492,3.104,3.11,3.109,14.76,14.77,14.76,10.75,10.51,10.46,7.322,7.29,7.248,5.905,5.903,5.898,4.671,4.691,4.695,3.835,3.849,3.866,3.279,3.328,3.361,3.011,3.019,3.016,2.931,2.927,2.933,64.51,13.65,3051,1172 "2013-11-29 02:00:00",63753,21,15.16,15.13,15.12,14.72,14.72,14.71,15.23,15.22,15.22,11.03,11.04,11.11,6.837,6.844,6.876,4.476,4.497,4.511,3.12,3.127,3.126,14.74,14.76,14.74,10.76,10.52,10.47,7.349,7.317,7.278,5.931,5.929,5.925,4.695,4.718,4.72,3.856,3.87,3.888,3.297,3.346,3.379,3.028,3.037,3.033,2.948,2.943,2.949,64.36,13.72,3047,1172 "2013-11-29 03:00:00",63754,21,15.2,15.17,15.16,14.76,14.76,14.74,15.46,15.44,15.43,11.02,11.04,11.1,6.854,6.861,6.893,4.493,4.515,4.528,3.133,3.141,3.139,14.81,14.82,14.8,10.8,10.55,10.49,7.365,7.332,7.293,5.949,5.946,5.941,4.712,4.733,4.735,3.869,3.883,3.901,3.31,3.358,3.392,3.042,3.05,3.046,2.958,2.954,2.96,64.67,13.77,3055,1172 "2013-11-29 04:00:00",63755,21,15.27,15.24,15.23,14.82,14.83,14.8,15.51,15.48,15.46,11.07,11.08,11.16,6.871,6.876,6.911,4.509,4.531,4.544,3.136,3.144,3.142,14.85,14.87,14.85,10.83,10.59,10.54,7.389,7.359,7.319,5.963,5.961,5.957,4.724,4.745,4.748,3.879,3.893,3.91,3.314,3.364,3.397,3.043,3.052,3.048,2.956,2.952,2.959,65.13,13.77,3042,1172 "2013-11-29 05:00:00",63756,21,15.33,15.3,15.29,14.86,14.86,14.85,15.54,15.52,15.51,11.11,11.12,11.2,6.893,6.899,6.932,4.519,4.541,4.554,3.13,3.137,3.136,14.89,14.91,14.89,10.83,10.59,10.54,7.402,7.365,7.327,5.977,5.976,5.969,4.729,4.753,4.755,3.879,3.892,3.911,3.306,3.356,3.391,3.033,3.042,3.038,2.94,2.936,2.943,65.34,13.75,3063,1171 "2013-11-29 06:00:00",63757,21,15.39,15.36,15.35,14.98,14.98,14.96,15.95,15.92,15.89,11.16,11.18,11.25,6.912,6.919,6.95,4.522,4.546,4.555,3.117,3.125,3.123,15.09,15.11,15.09,10.89,10.63,10.58,7.409,7.375,7.337,5.977,5.976,5.968,4.725,4.745,4.748,3.866,3.88,3.899,3.292,3.343,3.377,3.018,3.026,3.022,2.926,2.922,2.928,66.09,13.71,3025,1171 "2013-11-29 07:00:00",63758,21,15.53,15.49,15.49,15.18,15.19,15.17,16.61,16.57,16.55,11.33,11.34,11.42,6.935,6.942,6.977,4.522,4.547,4.559,3.107,3.115,3.113,15.36,15.37,15.36,10.99,10.73,10.67,7.421,7.384,7.345,5.967,5.966,5.965,4.716,4.736,4.74,3.856,3.872,3.89,3.282,3.332,3.367,3.004,3.013,3.009,2.913,2.909,2.916,66.99,13.66,3004,1171 "2013-11-29 08:00:00",63759,21,15.69,15.65,15.64,15.44,15.44,15.42,17.51,17.47,17.42,11.5,11.51,11.6,6.97,6.978,7.013,4.525,4.549,4.563,3.098,3.105,3.104,15.78,15.79,15.78,11.15,10.86,10.8,7.43,7.39,7.349,5.965,5.964,5.958,4.709,4.728,4.735,3.849,3.863,3.881,3.272,3.324,3.358,2.992,3.002,2.997,2.9,2.896,2.902,69.12,13.62,2973,1170 "2013-11-29 09:00:00",63760,21,15.87,15.83,15.82,15.54,15.55,15.53,16.63,16.62,16.63,11.65,11.68,11.75,7.018,7.025,7.061,4.531,4.554,4.567,3.089,3.097,3.095,15.82,15.83,15.82,11.17,10.9,10.83,7.457,7.42,7.377,5.984,5.983,5.978,4.723,4.746,4.75,3.861,3.877,3.897,3.273,3.327,3.363,2.981,2.991,2.986,2.885,2.881,2.888,69.15,13.58,2955,1169 "2013-11-29 10:00:00",63761,21,15.95,15.92,15.91,15.57,15.58,15.55,16.39,16.38,16.37,11.63,11.65,11.73,7.054,7.063,7.097,4.535,4.555,4.572,3.078,3.085,3.084,15.7,15.72,15.71,11.18,10.91,10.85,7.497,7.461,7.421,6.024,6.023,6.019,4.749,4.773,4.777,3.869,3.886,3.906,3.266,3.321,3.358,2.967,2.977,2.973,2.872,2.868,2.875,68.94,13.54,2985,1169 "2013-11-29 11:00:00",63762,21,16.04,16,15.99,15.64,15.64,15.63,16.59,16.58,16.56,11.63,11.65,11.73,7.07,7.073,7.111,4.538,4.558,4.572,3.068,3.076,3.075,15.78,15.8,15.78,11.24,10.97,10.91,7.522,7.492,7.449,6.046,6.046,6.04,4.757,4.781,4.787,3.866,3.884,3.905,3.258,3.313,3.35,2.957,2.967,2.962,2.862,2.858,2.864,69.11,13.5,2985,1167 "2013-11-29 12:00:00",63763,21,16.11,16.09,16.08,15.67,15.68,15.65,16.63,16.61,16.61,11.65,11.67,11.74,7.073,7.085,7.124,4.534,4.555,4.572,3.059,3.067,3.066,15.73,15.76,15.74,11.22,10.96,10.9,7.523,7.495,7.449,6.048,6.05,6.045,4.753,4.778,4.782,3.856,3.876,3.895,3.245,3.3,3.338,2.946,2.956,2.952,2.849,2.845,2.852,69.03,13.46,3033,1166 "2013-11-29 13:00:00",63764,21,16.21,16.18,16.16,15.78,15.78,15.76,17,16.97,16.95,11.71,11.72,11.8,7.081,7.091,7.13,4.531,4.555,4.568,3.048,3.055,3.054,15.91,15.92,15.91,11.27,11,10.93,7.519,7.49,7.443,6.039,6.044,6.038,4.74,4.764,4.772,3.843,3.861,3.882,3.23,3.285,3.323,2.931,2.94,2.936,2.836,2.831,2.838,69.86,13.41,3064,1165 "2013-11-29 14:00:00",63765,21,16.24,16.24,16.22,15.74,15.74,15.72,16.35,16.35,16.35,11.71,11.72,11.8,7.091,7.096,7.14,4.526,4.551,4.563,3.049,3.057,3.055,15.79,15.81,15.79,11.22,10.95,10.9,7.517,7.483,7.442,6.031,6.037,6.031,4.729,4.757,4.762,3.835,3.853,3.873,3.233,3.287,3.324,2.94,2.948,2.944,2.868,2.864,2.868,69.19,13.41,3064,1165 "2013-11-29 15:00:00",63766,21,16.24,16.24,16.23,15.7,15.7,15.67,16.31,16.3,16.29,11.65,11.67,11.75,7.09,7.092,7.134,4.53,4.553,4.566,3.088,3.095,3.094,15.64,15.67,15.65,11.18,10.92,10.86,7.503,7.473,7.434,6.031,6.032,6.031,4.736,4.762,4.767,3.859,3.876,3.896,3.28,3.333,3.37,2.996,3.004,2.999,2.924,2.92,2.924,68.68,13.58,3075,1165 "2013-11-29 16:00:00",63767,21,16.24,16.24,16.23,15.67,15.67,15.64,16.39,16.37,16.35,11.62,11.64,11.72,7.084,7.09,7.131,4.548,4.571,4.585,3.126,3.133,3.132,15.62,15.63,15.63,11.16,10.9,10.84,7.508,7.477,7.437,6.044,6.047,6.043,4.761,4.787,4.791,3.895,3.911,3.931,3.321,3.373,3.409,3.039,3.048,3.043,2.966,2.961,2.966,68.46,13.75,3080,1164 "2013-11-29 17:00:00",63768,21,16.26,16.24,16.24,15.75,15.75,15.74,16.76,16.73,16.71,11.64,11.66,11.74,7.09,7.094,7.136,4.571,4.594,4.608,3.157,3.165,3.164,15.75,15.78,15.76,11.25,10.97,10.91,7.528,7.5,7.456,6.066,6.067,6.065,4.791,4.815,4.82,3.928,3.944,3.963,3.354,3.406,3.442,3.073,3.081,3.077,2.996,2.991,2.996,69.02,13.88,3059,1164 "2013-11-29 18:00:00",63769,21,16.41,16.38,16.36,16.08,16.09,16.07,18.39,18.35,18.3,11.84,11.86,11.94,7.113,7.122,7.158,4.596,4.619,4.633,3.172,3.18,3.179,16.32,16.33,16.33,11.58,11.26,11.19,7.587,7.546,7.502,6.09,6.091,6.087,4.818,4.842,4.846,3.954,3.971,3.991,3.369,3.423,3.459,3.081,3.091,3.085,2.98,2.975,2.982,71.26,13.95,3040,1164 "2013-11-29 19:00:00",63770,21,16.55,16.52,16.5,16.11,16.11,16.09,17.13,17.12,17.12,12,12.02,12.1,7.169,7.177,7.214,4.616,4.639,4.654,3.147,3.155,3.154,16.22,16.25,16.23,11.48,11.21,11.14,7.649,7.612,7.569,6.153,6.154,6.15,4.859,4.884,4.889,3.966,3.985,4.006,3.346,3.403,3.441,3.04,3.051,3.046,2.935,2.93,2.937,71.08,13.83,3037,1162 "2013-11-29 20:00:00",63771,21,16.62,16.59,16.58,16.24,16.24,16.22,17.79,17.77,17.74,12.03,12.05,12.13,7.212,7.22,7.258,4.622,4.646,4.658,3.127,3.135,3.133,16.37,16.39,16.38,11.68,11.37,11.3,7.701,7.663,7.619,6.192,6.194,6.19,4.872,4.901,4.906,3.956,3.976,3.996,3.322,3.38,3.419,3.014,3.024,3.019,2.913,2.909,2.916,71.78,13.76,3038,1161 "2013-11-29 21:00:00",63772,21,16.72,16.7,16.68,16.32,16.32,16.3,17.51,17.5,17.5,12.11,12.12,12.22,7.243,7.253,7.291,4.622,4.648,4.661,3.11,3.118,3.116,16.44,16.46,16.45,11.72,11.43,11.36,7.75,7.71,7.668,6.219,6.222,6.22,4.882,4.909,4.913,3.952,3.972,3.994,3.307,3.366,3.405,2.99,3.001,2.997,2.888,2.884,2.89,71.76,13.68,3016,1160 "2013-11-29 22:00:00",63773,21,16.77,16.73,16.73,16.27,16.27,16.26,17.24,17.22,17.21,12.09,12.1,12.19,7.266,7.274,7.312,4.62,4.645,4.657,3.097,3.105,3.104,16.29,16.31,16.3,11.63,11.34,11.28,7.76,7.724,7.678,6.242,6.248,6.246,4.887,4.914,4.919,3.943,3.962,3.985,3.291,3.351,3.391,2.975,2.986,2.981,2.876,2.872,2.878,71.6,13.63,3050,1159 "2013-11-29 23:00:00",63774,21,16.82,16.77,16.75,16.28,16.29,16.26,17.16,17.14,17.13,12.08,12.09,12.18,7.271,7.277,7.317,4.615,4.639,4.655,3.088,3.096,3.095,16.29,16.32,16.3,11.61,11.33,11.27,7.758,7.724,7.678,6.237,6.242,6.242,4.872,4.9,4.907,3.925,3.945,3.967,3.276,3.334,3.374,2.965,2.974,2.97,2.866,2.862,2.868,71.65,13.59,3059,1158 "2013-11-30 00:00:00",63775,21,16.83,16.81,16.8,16.33,16.33,16.29,17.33,17.31,17.3,12.06,12.08,12.15,7.269,7.274,7.312,4.609,4.634,4.649,3.08,3.088,3.087,16.34,16.36,16.35,11.61,11.32,11.26,7.733,7.703,7.664,6.212,6.219,6.219,4.844,4.873,4.88,3.899,3.919,3.94,3.258,3.316,3.355,2.955,2.964,2.959,2.86,2.856,2.861,71.79,13.55,3057,1158 "2013-11-30 01:00:00",63776,21,16.89,16.87,16.85,16.43,16.43,16.41,17.84,17.81,17.76,12.11,12.12,12.21,7.262,7.271,7.308,4.603,4.627,4.642,3.074,3.083,3.081,16.5,16.51,16.51,11.65,11.36,11.29,7.704,7.675,7.634,6.182,6.188,6.188,4.816,4.843,4.852,3.879,3.898,3.918,3.247,3.304,3.342,2.948,2.957,2.952,2.852,2.848,2.854,72.26,13.53,3047,1157 "2013-11-30 02:00:00",63777,21,17.1,17.05,17.04,16.87,16.88,16.85,19.79,19.74,19.69,12.37,12.38,12.48,7.274,7.283,7.321,4.598,4.622,4.639,3.069,3.078,3.076,17.37,17.38,17.37,11.99,11.65,11.58,7.71,7.674,7.629,6.157,6.163,6.163,4.797,4.827,4.833,3.869,3.889,3.911,3.243,3.301,3.339,2.944,2.953,2.948,2.847,2.842,2.848,76.24,13.51,2968,1157 "2013-11-30 03:00:00",63778,21,17.27,17.25,17.24,16.95,16.96,16.94,18.71,18.68,18.66,12.57,12.6,12.69,7.316,7.327,7.367,4.6,4.623,4.639,3.065,3.073,3.071,17.19,17.22,17.21,11.83,11.52,11.46,7.713,7.679,7.639,6.182,6.189,6.189,4.817,4.846,4.855,3.883,3.904,3.925,3.246,3.306,3.345,2.94,2.949,2.945,2.842,2.838,2.844,75.54,13.48,3013,1156 "2013-11-30 04:00:00",63779,21,17.4,17.36,17.34,17.09,17.1,17.07,19.06,19.02,19,12.61,12.63,12.73,7.356,7.365,7.406,4.605,4.631,4.646,3.06,3.069,3.067,17.5,17.51,17.5,11.82,11.51,11.45,7.728,7.692,7.655,6.209,6.212,6.212,4.835,4.868,4.873,3.892,3.912,3.936,3.245,3.305,3.344,2.934,2.944,2.939,2.836,2.832,2.838,76.84,13.47,3033,1156 "2013-11-30 05:00:00",63780,21,17.5,17.45,17.44,17.04,17.05,17.03,18.15,18.13,18.13,12.62,12.63,12.72,7.38,7.393,7.436,4.611,4.636,4.65,3.057,3.065,3.064,17.23,17.25,17.23,11.77,11.48,11.41,7.746,7.715,7.675,6.221,6.227,6.228,4.844,4.872,4.883,3.893,3.915,3.938,3.242,3.302,3.343,2.929,2.939,2.934,2.831,2.826,2.832,75.78,13.46,3046,1155 "2013-11-30 06:00:00",63781,21,17.48,17.44,17.44,16.9,16.91,16.89,17.58,17.56,17.55,12.47,12.48,12.58,7.385,7.4,7.44,4.614,4.639,4.654,3.054,3.062,3.06,16.92,16.94,16.93,11.71,11.4,11.35,7.749,7.719,7.678,6.229,6.238,6.238,4.847,4.877,4.887,3.892,3.913,3.936,3.237,3.296,3.337,2.924,2.933,2.929,2.827,2.822,2.828,74.44,13.43,3043,1154 "2013-11-30 07:00:00",63782,21,17.49,17.44,17.44,16.91,16.91,16.9,17.72,17.7,17.7,12.39,12.42,12.5,7.371,7.383,7.426,4.613,4.637,4.651,3.051,3.059,3.058,16.92,16.96,16.92,11.74,11.44,11.38,7.746,7.717,7.677,6.216,6.226,6.227,4.834,4.866,4.874,3.882,3.903,3.925,3.231,3.291,3.331,2.92,2.93,2.925,2.825,2.82,2.826,74.66,13.43,3040,1153 "2013-11-30 08:00:00",63783,21,17.53,17.49,17.47,16.98,16.98,16.97,17.91,17.89,17.87,12.4,12.41,12.5,7.361,7.365,7.407,4.607,4.631,4.648,3.051,3.059,3.058,17.09,17.11,17.09,11.76,11.45,11.39,7.743,7.708,7.672,6.21,6.22,6.222,4.83,4.86,4.87,3.881,3.903,3.926,3.233,3.293,3.334,2.921,2.931,2.925,2.825,2.82,2.826,74.98,13.42,3009,1152 "2013-11-30 09:00:00",63784,21,17.62,17.58,17.57,17.24,17.25,17.22,19.62,19.55,19.46,12.46,12.48,12.57,7.353,7.364,7.402,4.605,4.631,4.646,3.05,3.058,3.057,17.57,17.58,17.56,11.98,11.65,11.57,7.76,7.726,7.682,6.207,6.218,6.219,4.832,4.863,4.87,3.884,3.906,3.929,3.235,3.295,3.336,2.921,2.931,2.926,2.825,2.821,2.826,77.17,13.42,2965,1151 "2013-11-30 10:00:00",63785,21,17.93,17.88,17.86,17.77,17.79,17.75,20.79,20.75,20.71,12.9,12.93,13.03,7.377,7.387,7.431,4.605,4.631,4.648,3.051,3.059,3.058,18.33,18.35,18.35,12.21,11.86,11.79,7.79,7.755,7.706,6.21,6.218,6.219,4.834,4.865,4.874,3.889,3.913,3.935,3.242,3.303,3.344,2.924,2.934,2.929,2.824,2.82,2.825,80.5,13.42,2926,1151 "2013-11-30 11:00:00",63786,21,18.09,18.04,18.04,17.78,17.79,17.76,19.68,19.65,19.61,13.02,13.04,13.13,7.436,7.447,7.49,4.613,4.639,4.654,3.051,3.059,3.058,18.08,18.1,18.09,12.11,11.78,11.71,7.814,7.781,7.739,6.255,6.265,6.265,4.867,4.9,4.909,3.91,3.933,3.958,3.251,3.312,3.355,2.926,2.937,2.932,2.826,2.821,2.827,79.46,13.42,2953,1151 "2013-11-30 12:00:00",63787,21,18.29,18.24,18.22,18.06,18.06,18.04,20.78,20.74,20.71,13.16,13.18,13.29,7.481,7.493,7.534,4.623,4.651,4.665,3.052,3.06,3.059,18.48,18.5,18.49,12.31,11.95,11.88,7.856,7.817,7.772,6.281,6.29,6.292,4.887,4.918,4.929,3.918,3.943,3.967,3.253,3.316,3.358,2.93,2.94,2.935,2.828,2.823,2.829,81.2,13.43,2937,1149 "2013-11-30 13:00:00",63788,21,18.41,18.35,18.33,17.97,17.97,17.95,19.24,19.22,19.2,13.14,13.17,13.27,7.523,7.532,7.578,4.635,4.662,4.677,3.054,3.062,3.061,18.15,18.16,18.15,12.12,11.8,11.73,7.877,7.845,7.804,6.32,6.33,6.332,4.91,4.944,4.954,3.931,3.957,3.981,3.259,3.322,3.366,2.931,2.942,2.936,2.826,2.821,2.827,79.82,13.43,2960,1149 "2013-11-30 14:00:00",63789,21,18.46,18.44,18.42,18.07,18.08,18.05,20,19.95,19.91,13.11,13.13,13.23,7.538,7.554,7.597,4.642,4.67,4.686,3.051,3.059,3.057,18.25,18.27,18.26,12.27,11.93,11.86,7.916,7.877,7.838,6.34,6.356,6.358,4.923,4.958,4.968,3.938,3.962,3.987,3.259,3.323,3.367,2.908,2.918,2.913,2.813,2.808,2.814,80.3,13.41,2972,1148 "2013-11-30 15:00:00",63790,21,18.58,18.54,18.53,18.14,18.14,18.12,19.83,19.79,19.75,13.16,13.19,13.29,7.554,7.565,7.607,4.653,4.679,4.694,3.101,3.109,3.108,18.29,18.31,18.3,12.27,11.93,11.86,7.931,7.896,7.853,6.356,6.365,6.367,4.936,4.971,4.981,3.968,3.992,4.017,3.323,3.386,3.428,2.995,3.004,2.999,2.922,2.918,2.922,80.2,13.64,2969,1147 "2013-11-30 16:00:00",63791,21,18.73,18.69,18.67,18.37,18.37,18.34,20.75,20.7,20.63,13.25,13.27,13.38,7.573,7.585,7.628,4.682,4.708,4.724,3.127,3.136,3.135,18.59,18.61,18.6,12.39,12.04,11.97,7.951,7.916,7.871,6.374,6.388,6.389,4.967,5,5.011,3.998,4.021,4.046,3.342,3.404,3.446,3.022,3.032,3.027,2.918,2.913,2.919,81.5,13.75,2960,1147 "2013-11-30 17:00:00",63792,21,18.91,18.87,18.86,18.6,18.61,18.57,20.94,20.9,20.88,13.43,13.44,13.56,7.615,7.626,7.671,4.71,4.736,4.752,3.155,3.163,3.162,19.06,19.07,19.05,12.54,12.17,12.1,7.999,7.962,7.917,6.41,6.42,6.422,4.996,5.031,5.041,4.027,4.051,4.076,3.382,3.444,3.486,3.061,3.07,3.065,2.98,2.975,2.979,83.7,13.88,2910,1146 "2013-11-30 18:00:00",63793,21,19.21,19.16,19.13,19.19,19.2,19.17,23.58,23.49,23.38,13.68,13.71,13.82,7.671,7.684,7.729,4.746,4.772,4.788,3.199,3.208,3.207,20.09,20.09,20.08,13.08,12.62,12.54,8.1,8.05,8,6.468,6.48,6.481,5.058,5.092,5.103,4.093,4.118,4.143,3.448,3.512,3.555,3.122,3.131,3.126,3.032,3.026,3.032,87.7,14.07,2819,1145 "2013-11-30 19:00:00",63794,21,19.56,19.5,19.48,19.36,19.38,19.34,21.66,21.63,21.62,14.01,14.03,14.15,7.763,7.775,7.821,4.793,4.82,4.835,3.24,3.248,3.248,19.83,19.85,19.85,12.94,12.57,12.49,8.2,8.17,8.12,6.593,6.603,6.604,5.166,5.201,5.212,4.178,4.205,4.231,3.511,3.577,3.623,3.173,3.183,3.177,3.076,3.07,3.076,86.2,14.25,2861,1144 "2013-11-30 20:00:00",63795,21,19.69,19.66,19.64,19.41,19.43,19.4,21.77,21.73,21.69,14,14.02,14.15,7.85,7.862,7.908,4.843,4.871,4.886,3.269,3.278,3.276,19.73,19.75,19.74,12.94,12.57,12.5,8.32,8.28,8.24,6.715,6.726,6.728,5.257,5.294,5.305,4.233,4.26,4.287,3.539,3.606,3.652,3.196,3.207,3.202,3.074,3.069,3.077,85.6,14.36,2897,1144 "2013-11-30 21:00:00",63796,21,19.87,19.8,19.79,19.56,19.57,19.53,21.92,21.87,21.82,14.09,14.11,14.23,7.923,7.935,7.982,4.884,4.911,4.927,3.245,3.253,3.252,19.91,19.95,19.93,13.04,12.66,12.59,8.4,8.37,8.32,6.775,6.788,6.79,5.282,5.318,5.331,4.224,4.249,4.277,3.496,3.564,3.61,3.146,3.158,3.152,3.02,3.015,3.023,87.4,14.26,2870,1142 "2013-11-30 22:00:00",63797,21,20.06,20.02,20.01,19.73,19.74,19.71,21.92,21.88,21.86,14.2,14.22,14.33,7.986,7.997,8.04,4.901,4.928,4.946,3.214,3.223,3.221,20.18,20.19,20.18,13.17,12.79,12.71,8.47,8.43,8.38,6.797,6.808,6.81,5.272,5.31,5.323,4.196,4.224,4.252,3.458,3.527,3.574,3.1,3.112,3.106,2.975,2.97,2.978,88.1,14.13,2864,1142 "2013-11-30 23:00:00",63798,21,20.2,20.15,20.13,19.85,19.87,19.83,22.36,22.3,22.23,14.21,14.23,14.35,8.03,8.04,8.09,4.903,4.93,4.947,3.19,3.199,3.198,20.27,20.28,20.27,13.26,12.87,12.8,8.5,8.47,8.42,6.812,6.829,6.831,5.265,5.305,5.317,4.178,4.207,4.235,3.435,3.505,3.553,3.074,3.086,3.08,2.966,2.961,2.968,88.6,14.03,2861,1140 "2013-12-01 00:00:00",63799,21,20.44,20.39,20.37,20.11,20.13,20.1,22.58,22.52,22.47,14.4,14.42,14.54,8.06,8.07,8.12,4.906,4.934,4.95,3.218,3.227,3.226,20.55,20.58,20.57,13.32,12.94,12.86,8.49,8.46,8.41,6.801,6.818,6.821,5.255,5.295,5.31,4.189,4.218,4.247,3.478,3.547,3.595,3.123,3.134,3.128,3.034,3.029,3.034,89.7,14.16,2855,1139 "2013-12-01 01:00:00",63800,21,20.64,20.6,20.58,20.33,20.34,20.31,23.13,23.07,23.01,14.51,14.54,14.66,8.1,8.11,8.16,4.927,4.956,4.973,3.236,3.245,3.243,20.78,20.8,20.78,13.38,12.99,12.91,8.51,8.48,8.43,6.831,6.85,6.853,5.298,5.337,5.351,4.234,4.263,4.292,3.502,3.572,3.621,3.137,3.15,3.144,3.008,3.003,3.011,90.9,14.22,2850,1139 "2013-12-01 02:00:00",63801,21,20.87,20.82,20.78,20.48,20.51,20.46,22.67,22.62,22.59,14.64,14.64,14.77,8.15,8.16,8.21,4.944,4.973,4.989,3.209,3.218,3.216,20.91,20.95,20.93,13.46,13.07,12.99,8.57,8.54,8.5,6.874,6.891,6.896,5.318,5.359,5.373,4.226,4.256,4.286,3.469,3.541,3.591,3.095,3.108,3.102,2.969,2.964,2.972,91.9,14.12,2835,1137 "2013-12-01 03:00:00",63802,21,21.04,20.99,20.98,20.61,20.62,20.59,22.54,22.5,22.47,14.64,14.68,14.77,8.18,8.19,8.25,4.947,4.976,4.995,3.188,3.197,3.196,21.05,21.07,21.05,13.56,13.16,13.09,8.64,8.61,8.56,6.917,6.934,6.939,5.331,5.373,5.39,4.222,4.252,4.283,3.451,3.526,3.577,3.069,3.082,3.076,2.945,2.94,2.948,92.5,14.03,2846,1136 "2013-12-01 04:00:00",63803,21,21.24,21.18,21.17,20.81,20.81,20.79,22.66,22.63,22.63,14.73,14.76,14.87,8.21,8.22,8.27,4.944,4.976,4.987,3.175,3.184,3.183,21.3,21.32,21.3,13.71,13.31,13.23,8.69,8.66,8.61,6.941,6.959,6.964,5.341,5.384,5.4,4.221,4.253,4.284,3.443,3.519,3.57,3.055,3.068,3.062,2.93,2.925,2.933,93.5,13.98,2842,1135 "2013-12-01 05:00:00",63804,21,21.42,21.38,21.35,20.99,21,20.97,23.26,23.21,23.16,14.76,14.78,14.89,8.22,8.24,8.29,4.939,4.969,4.986,3.161,3.17,3.169,21.47,21.49,21.48,13.86,13.45,13.37,8.74,8.71,8.67,6.966,6.989,6.993,5.354,5.398,5.415,4.222,4.256,4.289,3.434,3.511,3.563,3.04,3.053,3.047,2.917,2.912,2.919,93.9,13.92,2849,1135 "2013-12-01 06:00:00",63805,21,21.64,21.59,21.56,21.11,21.12,21.08,22.83,22.79,22.76,14.87,14.91,15.03,8.24,8.26,8.31,4.938,4.966,4.985,3.152,3.161,3.159,21.39,21.43,21.41,13.81,13.42,13.32,8.76,8.73,8.69,6.99,7.011,7.017,5.367,5.411,5.429,4.229,4.263,4.296,3.432,3.51,3.562,3.03,3.043,3.037,2.907,2.903,2.91,94.2,13.87,2868,1134 "2013-12-01 07:00:00",63806,21,21.78,21.73,21.71,21.26,21.26,21.22,23.38,23.35,23.3,14.92,14.95,15.07,8.26,8.27,8.32,4.933,4.965,4.981,3.147,3.156,3.154,21.56,21.58,21.57,13.9,13.49,13.42,8.8,8.77,8.73,7.018,7.038,7.043,5.386,5.431,5.448,4.238,4.273,4.305,3.433,3.511,3.565,3.027,3.04,3.034,2.903,2.898,2.906,94.3,13.85,2874,1131 "2013-12-01 08:00:00",63807,21,21.92,21.89,21.87,21.33,21.34,21.28,23.12,23.07,23.04,14.98,15,15.11,8.27,8.29,8.33,4.93,4.962,4.98,3.14,3.15,3.148,21.51,21.55,21.52,13.93,13.53,13.43,8.83,8.8,8.76,7.036,7.059,7.063,5.396,5.441,5.458,4.239,4.276,4.308,3.429,3.508,3.562,3.02,3.033,3.027,2.897,2.893,2.9,94.3,13.82,2890,1131 "2013-12-01 09:00:00",63808,21,22.08,22.04,22.01,21.48,21.5,21.46,23.6,23.56,23.53,15.01,15.03,15.15,8.28,8.29,8.34,4.928,4.96,4.977,3.137,3.146,3.145,21.73,21.75,21.74,14.05,13.63,13.54,8.83,8.8,8.76,7.035,7.059,7.062,5.393,5.44,5.456,4.236,4.272,4.304,3.425,3.504,3.557,3.018,3.031,3.025,2.895,2.891,2.898,95.3,13.8,2886,1130 "2013-12-01 10:00:00",63809,21,22.28,22.23,22.22,21.74,21.74,21.71,24.34,24.29,24.21,15.13,15.16,15.29,8.29,8.31,8.36,4.928,4.961,4.977,3.138,3.147,3.146,22.01,22.06,22.03,14.14,13.7,13.62,8.83,8.8,8.75,7.028,7.054,7.056,5.389,5.433,5.45,4.234,4.271,4.304,3.427,3.506,3.559,3.02,3.033,3.027,2.897,2.892,2.9,97.2,13.8,2875,1129 "2013-12-01 11:00:00",63810,21,22.52,22.47,22.45,21.94,21.94,21.92,23.67,23.67,23.7,15.3,15.32,15.45,8.32,8.34,8.39,4.933,4.966,4.982,3.136,3.145,3.144,22.35,22.37,22.35,14.24,13.8,13.71,8.86,8.82,8.78,7.044,7.064,7.071,5.398,5.444,5.462,4.242,4.28,4.313,3.43,3.511,3.565,3.019,3.032,3.026,2.894,2.89,2.897,98.3,13.79,2847,1128 "2013-12-01 12:00:00",63811,21,22.61,22.58,22.54,21.89,21.89,21.88,23.17,23.14,23.12,15.24,15.26,15.38,8.34,8.36,8.41,4.938,4.966,4.986,3.135,3.144,3.143,22.07,22.11,22.08,14.14,13.73,13.64,8.9,8.88,8.83,7.097,7.122,7.128,5.436,5.482,5.5,4.262,4.3,4.334,3.436,3.518,3.572,3.02,3.033,3.027,2.894,2.89,2.897,96.8,13.79,2893,1126 "2013-12-01 13:00:00",63812,21,22.68,22.66,22.64,22.03,22.04,22.01,24,23.96,23.93,15.23,15.24,15.37,8.35,8.37,8.41,4.938,4.969,4.986,3.132,3.142,3.141,22.29,22.31,22.29,14.27,13.84,13.74,8.93,8.91,8.86,7.114,7.14,7.141,5.441,5.487,5.506,4.257,4.296,4.33,3.431,3.512,3.566,3.017,3.03,3.025,2.892,2.887,2.894,98,13.78,2896,1126 "2013-12-01 14:00:00",63813,21,22.83,22.77,22.76,21.97,21.97,21.95,23.18,23.16,23.16,15.29,15.31,15.43,8.36,8.38,8.43,4.939,4.97,4.986,3.125,3.135,3.134,22.01,22.05,22.03,14.14,13.73,13.65,8.91,8.88,8.84,7.104,7.13,7.135,5.427,5.475,5.491,4.24,4.278,4.313,3.416,3.496,3.55,3.009,3.021,3.016,2.882,2.877,2.884,96.9,13.76,2929,1125 "2013-12-01 15:00:00",63814,21,22.81,22.77,22.76,21.86,21.86,21.8,22.91,22.89,22.87,15.17,15.2,15.32,8.36,8.37,8.42,4.938,4.966,4.986,3.121,3.13,3.129,21.82,21.86,21.84,14.04,13.65,13.57,8.87,8.84,8.8,7.076,7.099,7.107,5.4,5.445,5.464,4.219,4.256,4.29,3.405,3.484,3.538,3.001,3.014,3.008,2.877,2.872,2.879,96.5,13.75,2945,1125 "2013-12-01 16:00:00",63815,21,22.83,22.81,22.79,21.92,21.94,21.89,23.65,23.6,23.56,15.17,15.2,15.32,8.35,8.36,8.41,4.934,4.965,4.982,3.121,3.13,3.129,21.9,21.97,21.93,14.07,13.66,13.58,8.84,8.81,8.77,7.048,7.073,7.079,5.384,5.43,5.448,4.214,4.251,4.283,3.402,3.481,3.534,3.001,3.014,3.008,2.881,2.877,2.883,96.8,13.75,2960,1124 "2013-12-01 17:00:00",63816,21,22.91,22.87,22.84,22,22.01,21.96,23.48,23.45,23.43,15.23,15.26,15.37,8.34,8.36,8.41,4.929,4.962,4.98,3.122,3.131,3.13,22.02,22.06,22.04,14.04,13.63,13.56,8.81,8.78,8.74,7.023,7.048,7.057,5.361,5.407,5.427,4.2,4.236,4.269,3.397,3.475,3.527,3.001,3.014,3.007,2.882,2.877,2.883,96.9,13.75,2960,1123 "2013-12-01 18:00:00",63817,21,22.92,22.88,22.85,21.96,21.97,21.92,23.46,23.42,23.38,15.19,15.23,15.33,8.34,8.36,8.41,4.93,4.962,4.979,3.148,3.157,3.156,21.93,21.97,21.96,14,13.59,13.5,8.78,8.76,8.72,7.01,7.038,7.043,5.357,5.402,5.422,4.209,4.244,4.277,3.432,3.509,3.561,3.044,3.055,3.05,2.951,2.946,2.951,96.8,13.86,2965,1123 "2013-12-01 19:00:00",63818,21,22.93,22.92,22.91,22.13,22.13,22.11,24.18,24.13,24.09,15.25,15.28,15.39,8.34,8.36,8.41,4.95,4.98,4.996,3.212,3.221,3.22,22.19,22.22,22.21,14.07,13.64,13.56,8.78,8.76,8.71,7.018,7.043,7.048,5.391,5.437,5.454,4.272,4.306,4.338,3.52,3.596,3.648,3.136,3.147,3.141,3.042,3.036,3.042,97.5,14.13,2967,1122 "2013-12-01 20:00:00",63819,21,23.07,23.01,22.95,22.19,22.2,22.18,23.47,23.44,23.43,15.32,15.33,15.47,8.37,8.38,8.43,4.99,5.02,5.037,3.253,3.263,3.262,22.31,22.37,22.33,14.12,13.68,13.61,8.85,8.82,8.78,7.087,7.109,7.114,5.471,5.516,5.533,4.349,4.384,4.417,3.57,3.648,3.701,3.172,3.184,3.178,3.038,3.033,3.041,97.8,14.3,2943,1122 "2013-12-01 21:00:00",63820,21,23.08,23.07,23.06,22.17,22.18,22.15,23.21,23.19,23.18,15.27,15.3,15.4,8.4,8.42,8.47,5.021,5.052,5.068,3.237,3.247,3.246,22.2,22.23,22.21,14.19,13.76,13.67,8.96,8.93,8.88,7.176,7.197,7.2,5.529,5.575,5.591,4.362,4.397,4.43,3.542,3.622,3.677,3.134,3.148,3.142,2.999,2.994,3.002,97.1,14.24,2952,1120 "2013-12-01 22:00:00",63821,21,23.09,23.08,23.08,22.23,22.23,22.2,23.48,23.45,23.42,15.28,15.3,15.4,8.43,8.44,8.49,5.032,5.063,5.076,3.22,3.229,3.228,22.31,22.34,22.33,14.26,13.83,13.76,8.99,8.97,8.92,7.197,7.216,7.216,5.524,5.571,5.585,4.338,4.372,4.407,3.516,3.596,3.65,3.108,3.121,3.115,2.974,2.969,2.977,97.9,14.17,2955,1119 "2013-12-01 23:00:00",63822,21,23.23,23.17,23.13,22.33,22.34,22.29,23.79,23.76,23.73,15.33,15.34,15.48,8.44,8.46,8.51,5.029,5.062,5.076,3.203,3.213,3.211,22.36,22.38,22.37,14.29,13.86,13.78,8.99,8.96,8.92,7.178,7.205,7.212,5.499,5.547,5.565,4.311,4.347,4.383,3.492,3.571,3.626,3.086,3.099,3.093,2.955,2.95,2.957,98.2,14.1,2966,1119 "2013-12-02 00:00:00",63823,21,23.3,23.25,23.23,22.4,22.42,22.35,23.77,23.75,23.73,15.4,15.41,15.56,8.46,8.47,8.52,5.025,5.056,5.074,3.192,3.201,3.2,22.43,22.47,22.45,14.26,13.84,13.77,8.97,8.94,8.89,7.162,7.182,7.192,5.479,5.527,5.543,4.296,4.331,4.364,3.478,3.558,3.613,3.073,3.086,3.08,2.945,2.94,2.948,98.2,14.05,2970,1118 "2013-12-02 01:00:00",63824,21,23.38,23.34,23.31,22.43,22.44,22.4,23.75,23.72,23.71,15.4,15.43,15.57,8.47,8.48,8.53,5.021,5.052,5.067,3.185,3.194,3.193,22.47,22.49,22.48,14.28,13.85,13.77,8.96,8.93,8.88,7.147,7.18,7.181,5.473,5.522,5.535,4.292,4.329,4.362,3.475,3.555,3.61,3.067,3.08,3.074,2.938,2.933,2.941,98.5,14,2970,1118 "2013-12-02 02:00:00",63825,21,23.47,23.44,23.43,22.56,22.56,22.52,24.14,24.1,24.08,15.48,15.5,15.62,8.48,8.48,8.54,5.017,5.046,5.064,3.174,3.184,3.182,22.58,22.61,22.6,14.33,13.9,13.81,8.96,8.93,8.88,7.144,7.173,7.18,5.466,5.514,5.533,4.283,4.319,4.355,3.463,3.543,3.598,3.055,3.068,3.062,2.926,2.921,2.929,99.4,13.98,2974,1117 "2013-12-02 03:00:00",63826,21,23.55,23.52,23.5,22.68,22.69,22.65,24.76,24.71,24.66,15.53,15.56,15.67,8.48,8.5,8.55,5.012,5.043,5.061,3.165,3.175,3.174,22.78,22.79,22.79,14.45,13.99,13.89,8.96,8.93,8.88,7.142,7.168,7.177,5.461,5.51,5.528,4.278,4.315,4.35,3.457,3.538,3.593,3.048,3.061,3.055,2.919,2.915,2.922,100.2,13.94,2977,1116 "2013-12-02 04:00:00",63827,21,23.79,23.74,23.7,23.06,23.07,23.02,25.71,25.68,25.65,15.77,15.79,15.93,8.5,8.52,8.57,5.006,5.04,5.059,3.159,3.169,3.167,23.55,23.57,23.55,14.67,14.18,14.1,8.97,8.94,8.88,7.138,7.165,7.172,5.459,5.506,5.53,4.281,4.318,4.354,3.456,3.538,3.594,3.043,3.057,3.05,2.913,2.909,2.917,103.7,13.9,2968,1116 "2013-12-02 05:00:00",63828,21,23.97,23.91,23.88,23.13,23.13,23.11,24.81,24.8,24.8,15.9,15.91,16.05,8.54,8.55,8.6,5.005,5.039,5.059,3.15,3.16,3.159,23.39,23.43,23.41,14.57,14.12,14.03,9,8.98,8.93,7.189,7.212,7.22,5.491,5.541,5.56,4.297,4.335,4.369,3.454,3.537,3.594,3.034,3.048,3.042,2.9,2.896,2.903,103,13.86,2979,1114 "2013-12-02 06:00:00",63829,21,24.04,23.97,23.93,22.99,22.99,22.95,24.27,24.25,24.23,15.84,15.87,15.98,8.56,8.57,8.62,5.005,5.039,5.056,3.145,3.154,3.153,22.99,23.02,23.01,14.43,14,13.92,9.04,9.01,8.96,7.216,7.251,7.255,5.502,5.552,5.573,4.287,4.326,4.36,3.442,3.524,3.58,3.027,3.041,3.035,2.898,2.893,2.9,101.3,13.83,2994,1114 "2013-12-02 07:00:00",63830,21,24.04,24,23.96,23.01,23.01,22.97,24.62,24.59,24.57,15.78,15.82,15.93,8.56,8.58,8.62,5.005,5.036,5.054,3.144,3.154,3.153,23.02,23.06,23.03,14.48,14.03,13.95,9.02,8.99,8.95,7.207,7.233,7.243,5.482,5.532,5.551,4.271,4.308,4.343,3.435,3.517,3.571,3.027,3.04,3.033,2.901,2.896,2.903,101.4,13.84,2997,1113 "2013-12-02 08:00:00",63831,21,24.05,24.05,24.02,22.97,22.97,22.93,24.06,24.03,24.02,15.77,15.8,15.92,8.56,8.57,8.62,5.005,5.035,5.054,3.144,3.154,3.152,22.95,22.98,22.96,14.41,13.99,13.9,9.01,8.99,8.94,7.195,7.216,7.232,5.467,5.517,5.536,4.261,4.299,4.333,3.434,3.514,3.569,3.028,3.041,3.035,2.913,2.909,2.915,101,13.84,2996,1113 "2013-12-02 09:00:00",63832,21,24.05,24.03,23.98,22.92,22.92,22.92,24.34,24.3,24.27,15.7,15.74,15.88,8.55,8.56,8.61,5.004,5.034,5.054,3.142,3.152,3.15,22.92,22.93,22.92,14.4,13.97,13.89,8.99,8.96,8.92,7.18,7.215,7.216,5.465,5.515,5.534,4.269,4.306,4.34,3.431,3.515,3.571,2.992,3.005,2.998,2.833,2.828,2.838,100.5,13.81,3003,1113 "2013-12-02 10:00:00",63833,21,24.05,24,23.97,22.86,22.86,22.84,24.27,24.25,24.23,15.71,15.74,15.88,8.53,8.55,8.6,4.986,5.018,5.036,3.088,3.096,3.094,22.89,22.91,22.9,14.41,13.98,13.89,8.99,8.96,8.91,7.172,7.201,7.213,5.444,5.494,5.515,4.235,4.274,4.307,3.369,3.456,3.514,2.891,2.904,2.898,2.756,2.753,2.763,100,13.55,3003,1111 "2013-12-02 11:00:00",63834,21,23.99,23.94,23.9,22.81,22.81,22.77,24.12,24.09,24.07,15.69,15.71,15.85,8.52,8.53,8.59,4.951,4.983,5.001,3.058,3.066,3.064,22.83,22.85,22.83,14.4,13.98,13.89,8.97,8.94,8.9,7.151,7.183,7.194,5.417,5.47,5.491,4.211,4.25,4.286,3.349,3.436,3.494,2.862,2.875,2.869,2.743,2.741,2.75,99.5,13.4,3002,1110 "2013-12-02 12:00:00",63835,21,23.95,23.89,23.88,22.78,22.79,22.76,23.97,23.94,23.94,15.62,15.66,15.79,8.49,8.51,8.56,4.922,4.954,4.973,3.058,3.066,3.064,22.85,22.88,22.87,14.4,13.98,13.89,8.95,8.93,8.88,7.138,7.167,7.18,5.409,5.46,5.483,4.214,4.253,4.289,3.363,3.449,3.507,2.878,2.891,2.884,2.768,2.767,2.776,99.5,13.4,2997,1109 "2013-12-02 13:00:00",63836,21,23.89,23.88,23.88,22.7,22.7,22.67,23.79,23.77,23.76,15.57,15.59,15.72,8.46,8.47,8.53,4.908,4.939,4.958,3.072,3.08,3.078,22.65,22.69,22.67,14.38,13.94,13.86,8.94,8.92,8.87,7.133,7.162,7.176,5.41,5.464,5.484,4.223,4.263,4.297,3.381,3.465,3.523,2.902,2.915,2.909,2.79,2.788,2.797,99.3,13.47,3007,1109 "2013-12-02 14:00:00",63837,21,23.88,23.88,23.88,22.68,22.69,22.66,23.64,23.63,23.63,15.53,15.56,15.68,8.43,8.45,8.5,4.905,4.938,4.952,3.089,3.097,3.095,22.64,22.69,22.67,14.31,13.89,13.82,8.92,8.89,8.86,7.126,7.157,7.166,5.411,5.465,5.486,4.232,4.269,4.303,3.397,3.481,3.538,2.92,2.933,2.926,2.805,2.804,2.813,99.3,13.54,3013,1108 "2013-12-02 15:00:00",63838,21,23.88,23.85,23.82,22.6,22.6,22.55,23.37,23.36,23.35,15.43,15.46,15.59,8.41,8.42,8.48,4.904,4.937,4.952,3.086,3.096,3.093,22.5,22.54,22.51,14.25,13.83,13.76,8.91,8.88,8.85,7.124,7.152,7.163,5.411,5.464,5.486,4.23,4.267,4.3,3.39,3.474,3.53,2.911,2.924,2.918,2.792,2.791,2.799,98.3,13.53,3022,1108 "2013-12-02 16:00:00",63839,21,23.8,23.79,23.77,22.5,22.49,22.47,23.2,23.18,23.19,15.37,15.39,15.52,8.38,8.4,8.46,4.9,4.929,4.947,3.081,3.088,3.086,22.34,22.4,22.36,14.23,13.82,13.75,8.89,8.88,8.83,7.104,7.137,7.148,5.397,5.447,5.468,4.216,4.253,4.286,3.379,3.463,3.519,2.901,2.914,2.909,2.785,2.784,2.793,97.9,13.5,3032,1107 "2013-12-02 17:00:00",63840,21,23.75,23.73,23.72,22.44,22.44,22.41,23.2,23.19,23.19,15.32,15.33,15.46,8.37,8.38,8.43,4.89,4.92,4.938,3.073,3.081,3.079,22.28,22.32,22.29,14.2,13.78,13.71,8.87,8.85,8.8,7.083,7.115,7.129,5.38,5.431,5.452,4.205,4.241,4.276,3.368,3.452,3.508,2.89,2.902,2.897,2.773,2.771,2.78,97.3,13.46,3037,1107 "2013-12-02 18:00:00",63841,21,23.69,23.67,23.64,22.34,22.34,22.3,22.87,22.86,22.88,15.24,15.27,15.39,8.34,8.36,8.41,4.881,4.909,4.929,3.094,3.103,3.101,22.18,22.23,22.2,14.17,13.75,13.68,8.85,8.83,8.78,7.069,7.096,7.109,5.369,5.417,5.438,4.206,4.242,4.274,3.403,3.482,3.537,2.951,2.962,2.957,2.888,2.886,2.891,96.8,13.57,3046,1106 "2013-12-02 19:00:00",63842,21,23.55,23.55,23.55,22.28,22.27,22.24,22.85,22.84,22.84,15.18,15.19,15.32,8.33,8.34,8.38,4.9,4.929,4.946,3.188,3.198,3.197,22.16,22.19,22.17,14.18,13.76,13.68,8.86,8.84,8.79,7.085,7.113,7.123,5.416,5.465,5.484,4.293,4.327,4.359,3.535,3.611,3.663,3.129,3.14,3.135,3.056,3.052,3.056,96.8,14.02,3060,1106 "2013-12-02 20:00:00",63843,21,23.55,23.54,23.53,22.2,22.19,22.17,22.58,22.59,22.61,15.12,15.14,15.27,8.32,8.33,8.38,4.952,4.981,4.997,3.257,3.267,3.266,22.13,22.17,22.14,14.23,13.81,13.74,8.94,8.91,8.87,7.166,7.189,7.198,5.514,5.56,5.577,4.391,4.424,4.455,3.623,3.699,3.751,3.226,3.238,3.232,3.117,3.112,3.119,96.8,14.32,3086,1106 "2013-12-02 21:00:00",63844,21,23.45,23.44,23.43,22.02,22.01,21.95,22.16,22.17,22.18,15.04,15.06,15.19,8.34,8.36,8.4,5.001,5.03,5.047,3.258,3.268,3.267,21.93,21.95,21.93,14.22,13.82,13.74,9.05,9.02,8.98,7.265,7.288,7.294,5.593,5.639,5.655,4.427,4.46,4.492,3.608,3.686,3.739,3.199,3.213,3.207,3.063,3.058,3.067,95.1,14.32,3113,1106 "2013-12-02 22:00:00",63845,21,23.34,23.33,23.31,21.92,21.91,21.88,22.16,22.16,22.17,15.01,15.03,15.14,8.37,8.38,8.43,5.022,5.051,5.066,3.235,3.244,3.243,21.95,21.98,21.95,14.3,13.91,13.81,9.12,9.09,9.04,7.303,7.324,7.327,5.595,5.641,5.66,4.403,4.435,4.468,3.569,3.648,3.701,3.157,3.171,3.165,3.023,3.018,3.027,95.5,14.23,3151,1105 "2013-12-02 23:00:00",63846,21,23.16,23.15,23.14,21.68,21.67,21.66,21.61,21.62,21.64,14.91,14.94,15.05,8.37,8.38,8.43,5.022,5.051,5.067,3.209,3.219,3.218,21.45,21.49,21.47,14.23,13.84,13.76,9.12,9.1,9.05,7.293,7.317,7.321,5.571,5.617,5.634,4.37,4.404,4.436,3.533,3.612,3.664,3.121,3.134,3.129,2.989,2.985,2.993,93.9,14.12,3132,1105 "2013-12-03 00:00:00",63847,21,22.97,22.96,22.95,21.43,21.42,21.4,21.3,21.3,21.32,14.8,14.82,14.94,8.36,8.38,8.42,5.009,5.039,5.057,3.185,3.194,3.193,21.19,21.23,21.2,14.14,13.76,13.7,9.08,9.06,9.01,7.255,7.279,7.288,5.529,5.575,5.592,4.329,4.362,4.394,3.496,3.574,3.626,3.089,3.102,3.096,2.96,2.956,2.964,93,14.01,3147,1105 "2013-12-03 01:00:00",63848,21,22.77,22.76,22.76,21.22,21.2,21.18,20.95,20.96,20.98,14.68,14.7,14.81,8.33,8.35,8.39,4.99,5.021,5.037,3.167,3.177,3.176,20.92,20.97,20.94,14.02,13.66,13.58,9.01,8.99,8.95,7.201,7.225,7.233,5.482,5.528,5.546,4.293,4.327,4.358,3.471,3.549,3.6,3.067,3.081,3.075,2.943,2.939,2.947,92,13.94,3157,1104 "2013-12-03 02:00:00",63849,21,22.55,22.55,22.54,21.07,21.06,21.04,20.73,20.74,20.75,14.56,14.58,14.69,8.3,8.31,8.36,4.971,5,5.018,3.153,3.162,3.161,20.74,20.76,20.75,13.92,13.55,13.48,8.94,8.92,8.88,7.146,7.17,7.18,5.441,5.487,5.504,4.266,4.299,4.33,3.452,3.529,3.58,3.051,3.064,3.059,2.931,2.927,2.935,91,13.87,3169,1104 "2013-12-03 03:00:00",63850,21,22.34,22.33,22.32,20.82,20.81,20.79,20.59,20.6,20.62,14.46,14.47,14.58,8.26,8.27,8.31,4.95,4.98,4.996,3.14,3.15,3.148,20.57,20.61,20.59,13.81,13.46,13.38,8.89,8.87,8.82,7.102,7.128,7.135,5.412,5.457,5.475,4.247,4.28,4.311,3.436,3.512,3.564,3.036,3.049,3.043,2.913,2.909,2.917,89.9,13.81,3184,1105 "2013-12-03 04:00:00",63851,21,22.11,22.1,22.09,20.6,20.59,20.57,20.33,20.33,20.35,14.34,14.36,14.47,8.21,8.22,8.27,4.929,4.958,4.976,3.125,3.135,3.133,20.34,20.39,20.35,13.72,13.36,13.29,8.84,8.82,8.78,7.063,7.088,7.094,5.382,5.427,5.443,4.223,4.255,4.286,3.415,3.491,3.541,3.018,3.031,3.024,2.897,2.893,2.901,89.4,13.76,3211,1104 "2013-12-03 05:00:00",63852,21,21.85,21.84,21.83,20.36,20.35,20.33,20.07,20.08,20.09,14.22,14.24,14.34,8.17,8.18,8.23,4.908,4.937,4.953,3.111,3.121,3.119,20.08,20.11,20.09,13.62,13.28,13.2,8.79,8.77,8.73,7.023,7.047,7.056,5.35,5.394,5.41,4.199,4.231,4.261,3.396,3.472,3.522,3,3.013,3.007,2.88,2.876,2.883,87.6,13.7,3221,1104 "2013-12-03 06:00:00",63853,21,21.62,21.62,21.61,20.13,20.13,20.11,19.83,19.84,19.86,14.09,14.11,14.21,8.12,8.13,8.18,4.884,4.913,4.93,3.1,3.109,3.107,19.85,19.88,19.86,13.52,13.18,13.11,8.75,8.73,8.69,6.987,7.01,7.018,5.324,5.369,5.386,4.182,4.215,4.244,3.382,3.457,3.507,2.985,2.998,2.992,2.872,2.868,2.875,87.5,13.64,3227,1104 "2013-12-03 07:00:00",63854,21,21.4,21.39,21.38,19.95,19.94,19.91,19.7,19.7,19.72,13.98,14,14.1,8.07,8.08,8.13,4.864,4.893,4.909,3.096,3.105,3.104,19.69,19.72,19.7,13.44,13.1,13.04,8.71,8.69,8.65,6.95,6.974,6.982,5.302,5.346,5.361,4.169,4.2,4.23,3.374,3.448,3.498,2.98,2.993,2.987,2.866,2.862,2.869,86,13.63,3245,1104 "2013-12-03 08:00:00",63855,21,21.16,21.16,21.15,19.74,19.73,19.72,19.47,19.48,19.5,13.86,13.88,13.98,8.02,8.03,8.08,4.844,4.873,4.89,3.093,3.102,3.101,19.49,19.52,19.5,13.34,13.01,12.94,8.66,8.64,8.6,6.917,6.937,6.943,5.275,5.318,5.333,4.151,4.181,4.21,3.365,3.438,3.487,2.977,2.989,2.984,2.863,2.859,2.866,85.4,13.62,3262,1104 "2013-12-03 09:00:00",63856,21,20.91,20.9,20.9,19.5,19.5,19.47,19.17,19.17,19.19,13.73,13.75,13.84,7.97,7.981,8.02,4.825,4.852,4.869,3.068,3.077,3.075,19.22,19.26,19.23,13.22,12.9,12.83,8.6,8.58,8.54,6.869,6.889,6.896,5.239,5.281,5.297,4.12,4.15,4.179,3.326,3.401,3.452,2.906,2.918,2.912,2.766,2.761,2.769,84.5,13.47,3280,1103 "2013-12-03 10:00:00",63857,21,20.65,20.65,20.64,19.24,19.23,19.22,18.91,18.92,18.94,13.59,13.61,13.7,7.916,7.927,7.972,4.785,4.814,4.83,3.015,3.023,3.021,18.95,18.99,18.96,13.09,12.77,12.7,8.53,8.51,8.47,6.812,6.833,6.841,5.188,5.231,5.246,4.071,4.101,4.13,3.266,3.342,3.393,2.823,2.834,2.828,2.709,2.706,2.713,83.2,13.22,3298,1103 "2013-12-03 11:00:00",63858,21,20.41,20.4,20.39,19.01,19,18.97,18.67,18.68,18.71,13.45,13.47,13.56,7.851,7.862,7.907,4.737,4.765,4.781,2.987,2.995,2.992,18.72,18.75,18.73,12.95,12.64,12.57,8.45,8.43,8.39,6.745,6.767,6.774,5.131,5.174,5.19,4.028,4.058,4.087,3.236,3.312,3.362,2.796,2.807,2.801,2.692,2.689,2.696,81.8,13.09,3321,1104 "2013-12-03 12:00:00",63859,21,20.13,20.12,20.12,18.7,18.7,18.69,18.34,18.35,18.36,13.29,13.31,13.4,7.78,7.791,7.835,4.693,4.721,4.738,2.973,2.98,2.978,18.38,18.43,18.4,12.8,12.49,12.42,8.36,8.34,8.3,6.676,6.698,6.705,5.081,5.124,5.139,3.998,4.028,4.056,3.219,3.294,3.344,2.785,2.795,2.79,2.688,2.686,2.693,80.5,13.03,3402,1104 "2013-12-03 13:00:00",63860,21,19.83,19.83,19.83,18.42,18.41,18.39,18.04,18.05,18.07,13.12,13.14,13.23,7.705,7.716,7.76,4.659,4.686,4.701,2.969,2.976,2.974,18.08,18.13,18.1,12.64,12.34,12.28,8.28,8.26,8.22,6.62,6.642,6.65,5.049,5.091,5.105,3.984,4.013,4.04,3.218,3.292,3.34,2.788,2.798,2.794,2.697,2.694,2.701,79.13,13,3417,1104 "2013-12-03 14:00:00",63861,21,19.55,19.55,19.55,18.12,18.11,18.11,17.78,17.79,17.81,12.95,12.96,13.06,7.632,7.643,7.684,4.63,4.658,4.674,2.971,2.978,2.976,17.83,17.87,17.85,12.5,12.22,12.15,8.21,8.2,8.16,6.574,6.595,6.603,5.024,5.065,5.078,3.972,4.001,4.028,3.219,3.291,3.339,2.797,2.807,2.802,2.706,2.704,2.711,77.96,13.02,3411,1104 "2013-12-03 15:00:00",63862,21,19.28,19.28,19.28,17.94,17.93,17.92,17.6,17.61,17.62,12.8,12.81,12.9,7.562,7.571,7.613,4.609,4.635,4.65,2.975,2.983,2.979,17.65,17.68,17.65,12.39,12.1,12.05,8.16,8.14,8.1,6.533,6.551,6.558,4.998,5.039,5.053,3.961,3.988,4.014,3.215,3.286,3.333,2.798,2.808,2.803,2.704,2.702,2.709,77.08,13.04,3391,1103 "2013-12-03 16:00:00",63863,21,19.01,19.01,19,17.67,17.66,17.65,17.31,17.31,17.33,12.65,12.67,12.75,7.498,7.508,7.549,4.59,4.616,4.631,2.977,2.983,2.981,17.36,17.39,17.37,12.27,11.99,11.93,8.1,8.08,8.05,6.491,6.51,6.517,4.974,5.013,5.026,3.947,3.973,3.999,3.211,3.28,3.328,2.795,2.806,2.8,2.706,2.704,2.711,75.96,13.04,3427,1104 "2013-12-03 17:00:00",63864,21,18.75,18.74,18.74,17.46,17.46,17.44,17.13,17.14,17.16,12.51,12.52,12.61,7.441,7.45,7.491,4.572,4.598,4.613,2.979,2.985,2.983,17.18,17.21,17.18,12.16,11.89,11.83,8.05,8.03,7.995,6.452,6.47,6.476,4.95,4.988,5.001,3.934,3.961,3.986,3.206,3.274,3.32,2.789,2.8,2.794,2.699,2.697,2.705,74.96,13.05,3420,1103 "2013-12-03 18:00:00",63865,21,18.48,18.48,18.48,17.19,17.18,17.17,16.87,16.87,16.89,12.37,12.39,12.47,7.384,7.393,7.435,4.557,4.583,4.598,2.986,2.994,2.991,16.92,16.95,16.93,12.04,11.77,11.71,7.997,7.98,7.944,6.416,6.432,6.438,4.93,4.968,4.98,3.927,3.953,3.977,3.206,3.274,3.32,2.789,2.799,2.794,2.707,2.704,2.712,73.7,13.08,3457,1104 "2013-12-03 19:00:00",63866,21,18.2,18.2,18.2,16.97,16.96,16.95,16.67,16.67,16.69,12.23,12.25,12.33,7.334,7.343,7.381,4.551,4.574,4.589,3.044,3.051,3.05,16.7,16.74,16.71,11.93,11.67,11.61,7.948,7.931,7.896,6.386,6.4,6.404,4.92,4.957,4.968,3.944,3.968,3.992,3.273,3.337,3.38,2.897,2.904,2.901,2.866,2.864,2.866,73.02,13.35,3451,1105 "2013-12-03 20:00:00",63867,21,17.95,17.95,17.94,16.74,16.74,16.73,16.44,16.44,16.46,12.1,12.12,12.2,7.292,7.301,7.339,4.578,4.602,4.616,3.147,3.155,3.154,16.48,16.52,16.49,11.84,11.58,11.52,7.929,7.908,7.866,6.386,6.399,6.401,4.963,4.997,5.006,4.029,4.05,4.073,3.394,3.454,3.495,3.06,3.068,3.064,2.994,2.99,2.995,71.82,13.81,3475,1105 "2013-12-03 21:00:00",63868,21,17.71,17.71,17.71,16.53,16.53,16.52,16.25,16.25,16.27,11.99,12.01,12.09,7.273,7.281,7.319,4.623,4.647,4.66,3.177,3.185,3.183,16.28,16.32,16.29,11.77,11.52,11.46,7.947,7.925,7.889,6.422,6.431,6.433,5.022,5.054,5.061,4.078,4.1,4.121,3.417,3.478,3.518,3.087,3.097,3.093,2.994,2.99,2.996,71.09,13.95,3474,1106 "2013-12-03 22:00:00",63869,21,17.48,17.48,17.47,16.34,16.34,16.33,16.05,16.05,16.07,11.89,11.91,11.98,7.267,7.272,7.308,4.649,4.672,4.687,3.176,3.184,3.182,16.1,16.13,16.11,11.72,11.46,11.41,7.965,7.946,7.907,6.44,6.444,6.447,5.037,5.066,5.074,4.077,4.098,4.119,3.405,3.465,3.505,3.075,3.085,3.081,2.978,2.974,2.981,70.34,13.96,3476,1106 "2013-12-03 23:00:00",63870,21,17.25,17.25,17.25,16.15,16.14,16.13,15.84,15.85,15.86,11.79,11.8,11.88,7.253,7.261,7.297,4.657,4.682,4.691,3.165,3.173,3.172,15.89,15.92,15.9,11.64,11.39,11.34,7.953,7.929,7.892,6.43,6.435,6.436,5.025,5.055,5.062,4.059,4.079,4.101,3.385,3.445,3.485,3.056,3.067,3.062,2.957,2.953,2.96,69.32,13.9,3487,1107 "2013-12-04 00:00:00",63871,21,17.03,17.03,17.03,15.94,15.93,15.93,15.66,15.66,15.68,11.7,11.71,11.78,7.234,7.242,7.279,4.653,4.677,4.691,3.151,3.159,3.158,15.7,15.73,15.71,11.56,11.32,11.26,7.92,7.897,7.859,6.403,6.41,6.41,4.999,5.03,5.036,4.036,4.056,4.078,3.362,3.422,3.462,3.036,3.046,3.041,2.938,2.934,2.941,68.76,13.83,3495,1107 "2013-12-04 01:00:00",63872,21,16.82,16.81,16.81,15.75,15.75,15.74,15.47,15.47,15.49,11.6,11.61,11.69,7.21,7.217,7.251,4.643,4.667,4.681,3.139,3.147,3.145,15.52,15.54,15.52,11.46,11.22,11.17,7.87,7.849,7.815,6.366,6.373,6.373,4.97,4.999,5.006,4.012,4.031,4.053,3.343,3.402,3.442,3.019,3.029,3.025,2.923,2.918,2.925,67.94,13.79,3500,1108 "2013-12-04 02:00:00",63873,21,16.61,16.6,16.6,15.61,15.61,15.6,15.34,15.34,15.36,11.51,11.53,11.6,7.178,7.186,7.22,4.627,4.652,4.666,3.125,3.134,3.132,15.38,15.4,15.38,11.37,11.14,11.08,7.817,7.794,7.759,6.317,6.324,6.325,4.93,4.96,4.967,3.98,4,4.021,3.32,3.378,3.417,3.003,3.012,3.009,2.907,2.903,2.91,67.26,13.75,3487,1109 "2013-12-04 03:00:00",63874,21,16.44,16.44,16.43,15.5,15.5,15.49,15.28,15.28,15.29,11.43,11.45,11.52,7.144,7.15,7.186,4.611,4.634,4.648,3.113,3.121,3.12,15.3,15.32,15.3,11.3,11.06,11.01,7.758,7.735,7.697,6.266,6.273,6.273,4.891,4.919,4.926,3.949,3.968,3.99,3.299,3.356,3.395,2.987,2.997,2.993,2.893,2.889,2.895,66.52,13.69,3472,1110 "2013-12-04 04:00:00",63875,21,16.29,16.28,16.27,15.4,15.4,15.39,15.27,15.26,15.28,11.37,11.38,11.45,7.108,7.115,7.149,4.592,4.616,4.629,3.102,3.11,3.108,15.25,15.27,15.25,11.24,11,10.95,7.702,7.68,7.644,6.218,6.226,6.226,4.856,4.884,4.891,3.924,3.944,3.964,3.281,3.339,3.377,2.973,2.982,2.978,2.879,2.875,2.881,66.52,13.64,3463,1111 "2013-12-04 05:00:00",63876,21,16.2,16.18,16.17,15.39,15.38,15.36,15.47,15.47,15.48,11.35,11.36,11.44,7.075,7.081,7.118,4.573,4.597,4.611,3.089,3.097,3.096,15.29,15.31,15.3,11.25,11.01,10.95,7.669,7.644,7.605,6.177,6.182,6.182,4.823,4.85,4.857,3.899,3.918,3.938,3.264,3.32,3.358,2.959,2.968,2.964,2.865,2.86,2.866,66.6,13.59,3436,1112 "2013-12-04 06:00:00",63877,21,16.1,16.09,16.08,15.37,15.37,15.36,15.64,15.63,15.63,11.34,11.36,11.42,7.049,7.058,7.089,4.555,4.579,4.592,3.076,3.084,3.083,15.37,15.39,15.36,11.22,10.97,10.92,7.625,7.599,7.56,6.139,6.145,6.145,4.793,4.821,4.827,3.874,3.893,3.913,3.245,3.301,3.338,2.946,2.955,2.95,2.853,2.848,2.854,67.47,13.53,3413,1113 "2013-12-04 07:00:00",63878,21,16.07,16.05,16.04,15.38,15.38,15.37,15.65,15.65,15.66,11.38,11.39,11.46,7.031,7.038,7.073,4.538,4.561,4.576,3.067,3.075,3.074,15.42,15.44,15.41,11.2,10.95,10.89,7.588,7.56,7.522,6.102,6.107,6.106,4.765,4.794,4.801,3.858,3.878,3.898,3.235,3.291,3.329,2.937,2.946,2.941,2.844,2.84,2.846,67.69,13.49,3395,1114 "2013-12-04 08:00:00",63879,21,16.04,16.01,16.01,15.44,15.44,15.43,15.97,15.95,15.95,11.4,11.41,11.49,7.02,7.026,7.064,4.525,4.55,4.561,3.058,3.066,3.065,15.68,15.69,15.67,11.17,10.91,10.86,7.554,7.527,7.489,6.081,6.086,6.085,4.754,4.781,4.788,3.848,3.866,3.887,3.226,3.281,3.319,2.928,2.937,2.933,2.835,2.83,2.836,68.83,13.46,3377,1114 "2013-12-04 09:00:00",63880,21,16.01,16,16,15.39,15.38,15.36,15.72,15.7,15.7,11.4,11.41,11.49,7.01,7.02,7.055,4.51,4.534,4.548,3.015,3.022,3.02,15.35,15.38,15.36,11.13,10.88,10.82,7.523,7.498,7.458,6.055,6.06,6.059,4.733,4.76,4.766,3.821,3.841,3.862,3.176,3.235,3.274,2.844,2.855,2.849,2.715,2.71,2.719,67.54,13.24,3363,1115 "2013-12-04 10:00:00",63881,21,15.98,15.95,15.94,15.32,15.32,15.3,15.41,15.41,15.43,11.37,11.38,11.45,6.996,7.002,7.038,4.473,4.497,4.511,2.95,2.957,2.955,15.25,15.27,15.25,11.05,10.81,10.75,7.483,7.456,7.42,6.017,6.024,6.024,4.688,4.717,4.724,3.77,3.791,3.812,3.116,3.177,3.217,2.749,2.758,2.754,2.649,2.646,2.654,66.62,12.94,3340,1116 "2013-12-04 11:00:00",63882,21,15.93,15.92,15.92,15.31,15.31,15.3,15.66,15.65,15.64,11.31,11.33,11.39,6.963,6.97,7.006,4.427,4.451,4.466,2.914,2.921,2.919,15.24,15.27,15.25,11.04,10.79,10.74,7.428,7.402,7.365,5.968,5.974,5.975,4.643,4.672,4.68,3.735,3.756,3.778,3.087,3.148,3.189,2.716,2.724,2.72,2.627,2.625,2.632,66.6,12.78,3320,1116 "2013-12-04 12:00:00",63883,21,15.92,15.92,15.91,15.3,15.3,15.29,15.67,15.66,15.66,11.31,11.33,11.39,6.924,6.932,6.968,4.387,4.411,4.425,2.898,2.904,2.902,15.22,15.25,15.23,10.98,10.73,10.68,7.376,7.352,7.316,5.924,5.933,5.933,4.606,4.636,4.644,3.708,3.729,3.75,3.072,3.132,3.172,2.709,2.718,2.713,2.63,2.628,2.634,66.51,12.7,3307,1116 "2013-12-04 13:00:00",63884,21,15.92,15.89,15.88,15.29,15.29,15.27,15.67,15.65,15.65,11.29,11.31,11.38,6.887,6.896,6.932,4.362,4.386,4.398,2.94,2.947,2.946,15.19,15.21,15.19,10.92,10.67,10.61,7.322,7.297,7.261,5.882,5.889,5.89,4.582,4.61,4.618,3.71,3.729,3.749,3.125,3.18,3.217,2.804,2.81,2.807,2.769,2.766,2.769,66.53,12.91,3293,1116 "2013-12-04 14:00:00",63885,21,15.9,15.88,15.88,15.25,15.25,15.23,15.41,15.41,15.42,11.25,11.27,11.34,6.862,6.868,6.904,4.376,4.399,4.412,3.028,3.035,3.034,15.16,15.18,15.16,10.87,10.63,10.58,7.3,7.272,7.235,5.878,5.883,5.883,4.611,4.639,4.645,3.777,3.795,3.814,3.226,3.278,3.314,2.943,2.95,2.946,2.891,2.887,2.89,66.47,13.3,3279,1117 "2013-12-04 15:00:00",63886,21,15.86,15.85,15.83,15.16,15.16,15.15,15.3,15.29,15.29,11.18,11.2,11.26,6.853,6.86,6.895,4.414,4.436,4.449,3.077,3.084,3.083,15.07,15.09,15.07,10.82,10.58,10.52,7.31,7.282,7.244,5.91,5.915,5.914,4.665,4.691,4.696,3.833,3.85,3.869,3.276,3.327,3.362,2.996,3.004,2.999,2.898,2.893,2.9,66.07,13.52,3284,1118 "2013-12-04 16:00:00",63887,21,15.88,15.85,15.84,15.22,15.21,15.2,15.58,15.57,15.58,11.18,11.19,11.27,6.857,6.864,6.898,4.437,4.459,4.472,3.032,3.039,3.037,15.22,15.24,15.22,10.91,10.66,10.6,7.352,7.321,7.283,5.936,5.94,5.938,4.688,4.712,4.719,3.829,3.846,3.866,3.212,3.269,3.308,2.869,2.878,2.873,2.752,2.748,2.757,66.62,13.29,3276,1117 "2013-12-04 17:00:00",63888,21,15.88,15.86,15.85,15.22,15.22,15.2,15.49,15.48,15.48,11.19,11.2,11.28,6.867,6.867,6.901,4.423,4.446,4.46,2.988,2.994,2.992,15.19,15.21,15.19,10.92,10.67,10.62,7.367,7.347,7.308,5.943,5.949,5.947,4.667,4.694,4.699,3.787,3.805,3.826,3.161,3.219,3.259,2.798,2.807,2.802,2.708,2.706,2.714,66.49,13.09,3266,1118 "2013-12-04 18:00:00",63889,21,15.88,15.87,15.85,15.2,15.2,15.18,15.42,15.42,15.42,11.19,11.2,11.28,6.861,6.867,6.901,4.402,4.425,4.438,2.978,2.983,2.981,15.1,15.13,15.1,10.91,10.66,10.61,7.36,7.335,7.299,5.926,5.932,5.931,4.644,4.671,4.678,3.767,3.786,3.806,3.149,3.207,3.246,2.784,2.793,2.788,2.701,2.7,2.708,66.11,13.05,3265,1118 "2013-12-04 19:00:00",63890,21,15.86,15.84,15.83,15.16,15.16,15.14,15.29,15.29,15.29,11.15,11.16,11.23,6.848,6.855,6.888,4.388,4.411,4.424,2.99,2.996,2.995,15.06,15.08,15.06,10.87,10.62,10.57,7.332,7.309,7.272,5.908,5.916,5.915,4.629,4.657,4.664,3.763,3.783,3.802,3.164,3.221,3.259,2.812,2.819,2.816,2.765,2.764,2.768,65.93,13.11,3269,1119 "2013-12-04 20:00:00",63891,21,15.84,15.81,15.8,15.13,15.13,15.11,15.24,15.23,15.24,11.12,11.14,11.21,6.834,6.84,6.872,4.399,4.421,4.434,3.081,3.088,3.087,15.04,15.05,15.04,10.87,10.62,10.57,7.333,7.309,7.272,5.915,5.919,5.919,4.656,4.682,4.688,3.826,3.843,3.862,3.279,3.331,3.366,2.982,2.988,2.984,2.948,2.944,2.947,65.84,13.53,3276,1118 "2013-12-04 21:00:00",63892,21,15.79,15.77,15.77,15.1,15.09,15.06,15.16,15.16,15.16,11.08,11.09,11.17,6.834,6.839,6.87,4.444,4.466,4.479,3.163,3.17,3.169,15.03,15.04,15.02,10.87,10.63,10.57,7.369,7.341,7.304,5.961,5.963,5.961,4.728,4.753,4.757,3.915,3.931,3.949,3.379,3.429,3.464,3.105,3.111,3.108,3.051,3.046,3.05,65.79,13.89,3282,1119 "2013-12-04 22:00:00",63893,21,15.77,15.77,15.77,15.09,15.09,15.07,15.23,15.22,15.23,11.07,11.11,11.17,6.853,6.86,6.892,4.498,4.519,4.532,3.213,3.221,3.219,15.03,15.05,15.03,10.95,10.7,10.65,7.445,7.413,7.374,6.031,6.031,6.027,4.805,4.829,4.832,3.986,4.001,4.019,3.433,3.484,3.519,3.157,3.165,3.161,3.07,3.065,3.071,65.74,14.11,3291,1119 "2013-12-04 23:00:00",63894,21,15.75,15.73,15.72,15,15,14.98,14.9,14.9,14.91,11.06,11.07,11.14,6.881,6.888,6.922,4.54,4.561,4.574,3.208,3.215,3.213,14.85,14.88,14.86,10.91,10.68,10.62,7.507,7.478,7.439,6.095,6.095,6.09,4.856,4.879,4.882,4.005,4.019,4.039,3.415,3.468,3.503,3.129,3.139,3.134,3.037,3.032,3.038,64.9,14.09,3303,1119 "2013-12-05 00:00:00",63895,21,15.66,15.64,15.64,14.88,14.87,14.86,14.79,14.79,14.8,11.02,11.03,11.09,6.904,6.91,6.941,4.558,4.581,4.592,3.208,3.216,3.214,14.74,14.76,14.75,10.89,10.66,10.6,7.533,7.503,7.465,6.12,6.118,6.112,4.864,4.886,4.888,3.995,4.011,4.028,3.41,3.461,3.496,3.13,3.138,3.134,3.057,3.052,3.057,64.32,14.1,3318,1119 "2013-12-05 01:00:00",63896,21,15.58,15.57,15.57,14.79,14.78,14.77,14.74,14.74,14.75,10.99,10.99,11.07,6.917,6.921,6.952,4.573,4.595,4.608,3.217,3.225,3.224,14.65,14.68,14.65,10.88,10.65,10.59,7.539,7.513,7.475,6.126,6.124,6.118,4.867,4.889,4.892,4.006,4.021,4.039,3.42,3.472,3.507,3.134,3.143,3.138,3.034,3.029,3.037,64.1,14.13,3320,1120 "2013-12-05 02:00:00",63897,21,15.5,15.49,15.48,14.73,14.73,14.71,14.65,14.65,14.66,10.96,10.97,11.04,6.924,6.93,6.955,4.581,4.603,4.614,3.189,3.196,3.195,14.59,14.61,14.59,10.86,10.62,10.58,7.54,7.518,7.479,6.131,6.131,6.126,4.865,4.888,4.89,3.99,4.005,4.024,3.384,3.437,3.471,3.089,3.099,3.094,2.988,2.984,2.991,63.77,14.01,3330,1120 "2013-12-05 03:00:00",63898,21,15.42,15.39,15.39,14.64,14.63,14.62,14.53,14.53,14.54,10.92,10.93,11,6.923,6.93,6.955,4.572,4.594,4.608,3.159,3.167,3.165,14.49,14.51,14.49,10.82,10.61,10.55,7.538,7.51,7.473,6.119,6.119,6.114,4.843,4.867,4.87,3.959,3.975,3.994,3.347,3.4,3.436,3.05,3.06,3.055,2.951,2.947,2.954,63.11,13.88,3337,1120 "2013-12-05 04:00:00",63899,21,15.32,15.31,15.31,14.55,14.55,14.53,14.49,14.49,14.5,10.89,10.9,10.96,6.912,6.918,6.949,4.557,4.579,4.592,3.133,3.141,3.139,14.42,14.44,14.42,10.79,10.58,10.52,7.513,7.487,7.448,6.092,6.092,6.089,4.813,4.836,4.839,3.925,3.941,3.96,3.314,3.367,3.403,3.019,3.028,3.024,2.923,2.919,2.926,63.04,13.77,3343,1120 "2013-12-05 05:00:00",63900,21,15.25,15.23,15.22,14.51,14.51,14.49,14.54,14.53,14.54,10.85,10.87,10.92,6.894,6.899,6.932,4.537,4.559,4.573,3.109,3.117,3.115,14.38,14.4,14.38,10.77,10.55,10.49,7.482,7.452,7.417,6.06,6.06,6.057,4.777,4.801,4.805,3.893,3.908,3.927,3.284,3.337,3.373,2.991,3.001,2.996,2.896,2.892,2.898,63.02,13.67,3347,1121 "2013-12-05 06:00:00",63901,21,15.18,15.16,15.15,14.47,14.46,14.45,14.5,14.5,14.5,10.84,10.84,10.91,6.871,6.877,6.911,4.516,4.539,4.552,3.087,3.095,3.093,14.34,14.36,14.34,10.74,10.52,10.47,7.445,7.419,7.38,6.023,6.025,6.021,4.743,4.766,4.77,3.861,3.878,3.897,3.258,3.311,3.346,2.967,2.976,2.972,2.876,2.872,2.878,62.98,13.58,3335,1122 "2013-12-05 07:00:00",63902,21,15.11,15.09,15.08,14.44,14.44,14.43,14.5,14.5,14.5,10.81,10.81,10.89,6.851,6.858,6.89,4.494,4.517,4.531,3.066,3.074,3.072,14.32,14.34,14.32,10.7,10.48,10.43,7.405,7.376,7.342,5.988,5.99,5.987,4.714,4.737,4.741,3.837,3.854,3.872,3.232,3.286,3.322,2.93,2.94,2.935,2.817,2.812,2.82,62.9,13.48,3324,1122 "2013-12-05 08:00:00",63903,21,15.04,15.03,15.03,14.38,14.38,14.36,14.33,14.33,14.34,10.78,10.78,10.86,6.825,6.831,6.863,4.464,4.487,4.5,3,3.007,3.005,14.26,14.29,14.26,10.65,10.43,10.38,7.364,7.338,7.303,5.951,5.953,5.95,4.672,4.696,4.701,3.785,3.802,3.822,3.151,3.208,3.247,2.798,2.807,2.802,2.688,2.685,2.693,62.22,13.16,3324,1122 "2013-12-05 09:00:00",63904,21,14.98,14.96,14.95,14.28,14.28,14.27,14.25,14.24,14.25,10.72,10.73,10.79,6.789,6.797,6.828,4.414,4.437,4.451,2.946,2.952,2.95,14.16,14.18,14.16,10.57,10.35,10.3,7.299,7.273,7.238,5.892,5.896,5.894,4.609,4.634,4.64,3.724,3.742,3.762,3.094,3.152,3.191,2.736,2.744,2.74,2.643,2.641,2.648,61.94,12.91,3338,1122 "2013-12-05 10:00:00",63905,21,14.9,14.88,14.88,14.23,14.23,14.21,14.22,14.22,14.22,10.66,10.67,10.74,6.743,6.75,6.783,4.362,4.386,4.4,2.903,2.909,2.907,14.11,14.12,14.11,10.5,10.29,10.24,7.227,7.204,7.169,5.827,5.832,5.831,4.55,4.575,4.581,3.675,3.693,3.713,3.05,3.108,3.146,2.695,2.704,2.699,2.607,2.604,2.611,61.91,12.72,3349,1123 "2013-12-05 11:00:00",63906,21,14.83,14.82,14.81,14.14,14.13,14.12,14.07,14.06,14.08,10.6,10.61,10.68,6.691,6.698,6.731,4.315,4.338,4.352,2.869,2.875,2.873,14.01,14.03,14.01,10.43,10.22,10.17,7.164,7.141,7.106,5.773,5.778,5.777,4.502,4.529,4.535,3.638,3.657,3.676,3.018,3.075,3.114,2.665,2.673,2.668,2.582,2.58,2.587,61.56,12.57,3362,1124 "2013-12-05 12:00:00",63907,21,14.72,14.71,14.71,13.89,13.88,13.87,13.7,13.7,13.72,10.49,10.51,10.57,6.637,6.644,6.676,4.273,4.295,4.309,2.844,2.85,2.848,13.73,13.75,13.73,10.29,10.09,10.04,7.093,7.071,7.039,5.725,5.73,5.73,4.464,4.49,4.497,3.606,3.625,3.644,2.995,3.051,3.088,2.648,2.656,2.652,2.569,2.567,2.573,60.31,12.46,3500,1122 "2013-12-05 13:00:00",63908,21,14.52,14.51,14.51,13.51,13.5,13.5,13.25,13.26,13.27,10.31,10.33,10.39,6.572,6.579,6.611,4.233,4.255,4.269,2.823,2.829,2.827,13.27,13.3,13.28,10.11,9.92,9.88,7.01,6.991,6.96,5.67,5.676,5.676,4.424,4.45,4.456,3.577,3.595,3.614,2.971,3.027,3.063,2.624,2.632,2.628,2.542,2.54,2.547,58.25,12.37,3620,1123 "2013-12-05 14:00:00",63909,21,14.27,14.27,14.27,13.2,13.18,13.18,12.92,12.93,12.94,10.1,10.12,10.18,6.495,6.502,6.534,4.195,4.218,4.23,2.806,2.812,2.81,12.95,12.98,12.95,9.95,9.77,9.73,6.935,6.919,6.889,5.619,5.626,5.626,4.385,4.411,4.417,3.549,3.566,3.584,2.947,3.003,3.039,2.604,2.611,2.607,2.529,2.527,2.533,56.99,12.29,3618,1123 "2013-12-05 15:00:00",63910,21,14.1,14.09,14.09,13.14,13.13,13.12,12.85,12.85,12.86,9.95,9.96,10.02,6.413,6.419,6.45,4.16,4.181,4.194,2.796,2.802,2.799,12.89,12.91,12.89,9.85,9.67,9.63,6.862,6.845,6.815,5.563,5.568,5.569,4.345,4.37,4.376,3.52,3.537,3.555,2.927,2.981,3.017,2.587,2.595,2.591,2.513,2.511,2.517,56.7,12.26,3578,1122 "2013-12-05 16:00:00",63911,21,13.95,13.94,13.94,13.05,13.04,13.03,12.76,12.76,12.77,9.84,9.85,9.91,6.338,6.344,6.375,4.125,4.147,4.159,2.78,2.785,2.783,12.79,12.82,12.8,9.76,9.58,9.54,6.795,6.778,6.748,5.507,5.513,5.513,4.304,4.328,4.333,3.491,3.507,3.524,2.908,2.961,2.996,2.57,2.577,2.574,2.496,2.495,2.501,56.14,12.18,3522,1124 "2013-12-05 17:00:00",63912,21,13.8,13.79,13.79,12.93,12.92,12.91,12.66,12.66,12.67,9.75,9.76,9.82,6.272,6.279,6.308,4.09,4.111,4.124,2.762,2.767,2.765,12.68,12.71,12.69,9.67,9.49,9.45,6.738,6.72,6.69,5.461,5.466,5.466,4.269,4.293,4.298,3.465,3.481,3.498,2.888,2.94,2.975,2.554,2.561,2.557,2.482,2.48,2.486,55.71,12.11,3529,1124 "2013-12-05 18:00:00",63913,21,13.65,13.64,13.64,12.8,12.79,12.78,12.52,12.52,12.53,9.66,9.67,9.72,6.211,6.217,6.247,4.057,4.077,4.09,2.747,2.752,2.75,12.55,12.58,12.56,9.58,9.4,9.36,6.681,6.664,6.634,5.415,5.42,5.42,4.234,4.257,4.262,3.439,3.454,3.471,2.871,2.922,2.957,2.542,2.549,2.545,2.473,2.472,2.478,55.24,12.04,3537,1125 "2013-12-05 19:00:00",63914,21,13.48,13.47,13.47,12.62,12.61,12.61,12.38,12.38,12.39,9.56,9.57,9.63,6.154,6.161,6.189,4.027,4.048,4.06,2.755,2.76,2.759,12.41,12.43,12.42,9.49,9.31,9.27,6.631,6.613,6.583,5.377,5.381,5.381,4.209,4.232,4.237,3.429,3.444,3.46,2.886,2.934,2.967,2.575,2.581,2.578,2.545,2.544,2.547,54.51,12.08,3577,1126 "2013-12-05 20:00:00",63915,21,13.29,13.28,13.28,12.44,12.43,12.42,12.19,12.19,12.2,9.45,9.46,9.51,6.101,6.107,6.136,4.018,4.039,4.05,2.824,2.83,2.829,12.22,12.25,12.22,9.39,9.21,9.17,6.59,6.571,6.541,5.355,5.357,5.357,4.216,4.236,4.24,3.471,3.484,3.499,2.978,3.021,3.051,2.719,2.725,2.722,2.692,2.689,2.691,53.86,12.41,3609,1128 "2013-12-05 21:00:00",63916,21,13.1,13.09,13.09,12.26,12.25,12.25,12.02,12.02,12.03,9.34,9.34,9.4,6.061,6.067,6.094,4.038,4.057,4.068,2.867,2.873,2.873,12.05,12.07,12.06,9.3,9.13,9.09,6.575,6.547,6.523,5.361,5.361,5.36,4.254,4.273,4.275,3.524,3.536,3.55,3.029,3.072,3.1,2.784,2.791,2.787,2.722,2.718,2.723,52.96,12.61,3629,1129 "2013-12-05 22:00:00",63917,21,12.9,12.9,12.9,12.07,12.06,12.05,11.83,11.83,11.84,9.23,9.24,9.29,6.031,6.037,6.064,4.052,4.07,4.081,2.874,2.88,2.879,11.85,11.88,11.86,9.23,9.06,9.02,6.569,6.547,6.517,5.374,5.371,5.367,4.276,4.293,4.295,3.537,3.547,3.562,3.03,3.072,3.101,2.789,2.796,2.793,2.721,2.718,2.723,52.16,12.64,3631,1130 "2013-12-05 23:00:00",63918,21,12.66,12.65,12.65,11.73,11.72,11.71,11.51,11.51,11.52,9.1,9.11,9.16,6.003,6.008,6.034,4.055,4.074,4.083,2.876,2.882,2.881,11.49,11.52,11.5,9.1,8.95,8.91,6.545,6.525,6.496,5.365,5.363,5.359,4.273,4.29,4.291,3.53,3.541,3.555,3.024,3.066,3.094,2.787,2.795,2.791,2.718,2.715,2.72,50.59,12.66,3723,1132 "2013-12-06 00:00:00",63919,21,12.43,12.42,12.42,11.59,11.58,11.57,11.34,11.34,11.36,8.98,8.98,9.03,5.967,5.972,5.998,4.051,4.068,4.08,2.88,2.887,2.886,11.36,11.38,11.36,9,8.85,8.81,6.509,6.488,6.459,5.344,5.342,5.337,4.259,4.276,4.276,3.522,3.53,3.544,3.019,3.061,3.088,2.787,2.794,2.791,2.72,2.717,2.722,49.99,12.68,3720,1132 "2013-12-06 01:00:00",63920,21,12.21,12.2,12.2,11.42,11.41,11.41,11.2,11.2,11.2,8.86,8.87,8.92,5.929,5.934,5.959,4.044,4.063,4.073,2.884,2.89,2.889,11.21,11.24,11.22,8.91,8.76,8.72,6.47,6.45,6.421,5.318,5.315,5.311,4.244,4.26,4.259,3.514,3.521,3.536,3.018,3.058,3.085,2.789,2.796,2.793,2.723,2.72,2.725,49.21,12.68,3738,1134 "2013-12-06 02:00:00",63921,21,12.02,12.01,12.01,11.3,11.3,11.29,11.09,11.09,11.1,8.77,8.77,8.82,5.888,5.892,5.918,4.036,4.054,4.065,2.886,2.893,2.891,11.12,11.14,11.12,8.83,8.69,8.65,6.43,6.41,6.381,5.289,5.285,5.28,4.226,4.24,4.24,3.502,3.51,3.523,3.015,3.054,3.081,2.792,2.798,2.795,2.727,2.724,2.729,48.85,12.69,3720,1136 "2013-12-06 03:00:00",63922,21,11.84,11.83,11.83,11.17,11.17,11.16,10.98,10.98,10.99,8.68,8.69,8.74,5.852,5.856,5.88,4.025,4.043,4.054,2.889,2.895,2.894,11.01,11.02,11.01,8.76,8.62,8.58,6.395,6.373,6.345,5.261,5.258,5.252,4.21,4.224,4.223,3.496,3.502,3.516,3.016,3.054,3.081,2.796,2.803,2.8,2.732,2.729,2.733,48.44,12.72,3714,1137 "2013-12-06 04:00:00",63923,21,11.68,11.67,11.67,11.03,11.03,11.02,10.83,10.83,10.84,8.61,8.62,8.66,5.816,5.821,5.845,4.016,4.034,4.044,2.893,2.898,2.896,10.86,10.88,10.86,8.69,8.54,8.51,6.362,6.34,6.312,5.238,5.233,5.228,4.197,4.21,4.209,3.489,3.498,3.511,3.016,3.054,3.08,2.801,2.807,2.804,2.737,2.734,2.739,47.75,12.73,3728,1139 "2013-12-06 05:00:00",63924,21,11.53,11.52,11.52,10.92,10.91,10.91,10.71,10.71,10.72,8.52,8.53,8.58,5.782,5.786,5.811,4.007,4.024,4.036,2.894,2.899,2.898,10.74,10.76,10.75,8.61,8.47,8.44,6.324,6.304,6.276,5.215,5.21,5.205,4.185,4.198,4.196,3.484,3.493,3.505,3.016,3.054,3.079,2.803,2.809,2.806,2.738,2.735,2.74,47.21,12.73,3709,1141 "2013-12-06 06:00:00",63925,21,11.4,11.38,11.38,10.81,10.8,10.79,10.62,10.62,10.63,8.46,8.46,8.51,5.75,5.754,5.777,3.997,4.015,4.024,2.896,2.901,2.9,10.65,10.66,10.65,8.55,8.41,8.38,6.296,6.274,6.245,5.193,5.187,5.181,4.173,4.185,4.183,3.479,3.485,3.499,3.015,3.052,3.077,2.803,2.81,2.807,2.742,2.738,2.743,46.79,12.73,3675,1141 "2013-12-06 07:00:00",63926,21,11.27,11.26,11.26,10.7,10.7,10.69,10.53,10.53,10.54,8.39,8.4,8.45,5.72,5.724,5.747,3.988,4.006,4.016,2.902,2.908,2.906,10.56,10.57,10.56,8.49,8.36,8.32,6.267,6.245,6.216,5.175,5.167,5.161,4.164,4.176,4.173,3.478,3.484,3.496,3.019,3.056,3.08,2.811,2.817,2.814,2.749,2.746,2.751,46.35,12.77,3650,1144 "2013-12-06 08:00:00",63927,21,11.14,11.13,11.13,10.58,10.57,10.57,10.42,10.42,10.43,8.33,8.34,8.38,5.691,5.696,5.719,3.983,3.999,4.01,2.907,2.912,2.911,10.44,10.46,10.44,8.42,8.29,8.26,6.238,6.215,6.188,5.156,5.149,5.143,4.157,4.167,4.165,3.477,3.482,3.494,3.022,3.058,3.082,2.815,2.821,2.818,2.746,2.742,2.748,45.82,12.78,3675,1145 "2013-12-06 09:00:00",63928,21,11.01,11,11,10.46,10.46,10.45,10.3,10.3,10.31,8.26,8.27,8.31,5.665,5.668,5.69,3.971,3.988,3.999,2.863,2.868,2.866,10.32,10.34,10.32,8.35,8.22,8.19,6.206,6.184,6.156,5.136,5.129,5.122,4.142,4.153,4.15,3.457,3.463,3.475,2.973,3.013,3.039,2.717,2.725,2.721,2.612,2.608,2.616,45.34,12.56,3665,1145 "2013-12-06 10:00:00",63929,21,10.88,10.87,10.87,10.35,10.35,10.34,10.19,10.19,10.2,8.19,8.2,8.24,5.633,5.636,5.659,3.933,3.951,3.962,2.789,2.794,2.791,10.21,10.23,10.22,8.28,8.16,8.12,6.168,6.147,6.119,5.102,5.095,5.088,4.101,4.112,4.11,3.4,3.408,3.42,2.893,2.935,2.963,2.603,2.61,2.606,2.522,2.519,2.526,44.84,12.22,3661,1146 "2013-12-06 11:00:00",63930,21,10.76,10.75,10.75,10.25,10.25,10.24,10.11,10.11,10.11,8.13,8.13,8.18,5.59,5.594,5.616,3.884,3.901,3.912,2.739,2.745,2.742,10.13,10.15,10.13,8.22,8.1,8.07,6.131,6.104,6.08,5.065,5.058,5.053,4.061,4.073,4.071,3.367,3.376,3.388,2.858,2.903,2.931,2.544,2.55,2.547,2.476,2.474,2.479,44.34,12,3650,1146 "2013-12-06 12:00:00",63931,21,10.65,10.63,10.63,10.16,10.16,10.16,10.03,10.03,10.03,8.07,8.08,8.12,5.544,5.548,5.57,3.839,3.857,3.867,2.712,2.717,2.715,10.05,10.06,10.05,8.19,8.07,8.04,6.132,6.11,6.083,5.07,5.063,5.056,4.068,4.08,4.079,3.378,3.388,3.4,2.855,2.902,2.931,2.517,2.523,2.52,2.455,2.453,2.459,44.13,11.88,3654,1144 "2013-12-06 13:00:00",63932,21,10.53,10.51,10.51,10.05,10.04,10.04,9.91,9.91,9.92,7.999,8.01,8.05,5.494,5.498,5.521,3.802,3.819,3.829,2.697,2.702,2.699,9.93,9.95,9.93,8.15,8.03,8,6.126,6.102,6.077,5.067,5.061,5.053,4.065,4.077,4.074,3.369,3.379,3.392,2.842,2.889,2.918,2.5,2.506,2.503,2.438,2.436,2.442,43.62,11.81,3649,1144 "2013-12-06 14:00:00",63933,21,10.4,10.39,10.38,9.9,9.89,9.89,9.77,9.77,9.78,7.914,7.922,7.962,5.444,5.449,5.47,3.77,3.788,3.798,2.684,2.689,2.687,9.79,9.81,9.8,8.09,7.975,7.942,6.099,6.079,6.053,5.053,5.044,5.037,4.05,4.062,4.061,3.354,3.363,3.376,2.827,2.873,2.903,2.484,2.49,2.487,2.424,2.423,2.429,43.08,11.75,3648,1144 "2013-12-06 15:00:00",63934,21,10.27,10.25,10.25,9.78,9.78,9.77,9.65,9.65,9.66,7.826,7.832,7.872,5.394,5.399,5.42,3.742,3.759,3.769,2.669,2.673,2.671,9.68,9.69,9.68,8.02,7.903,7.873,6.064,6.043,6.017,5.026,5.018,5.011,4.028,4.04,4.038,3.334,3.343,3.356,2.81,2.856,2.884,2.474,2.48,2.477,2.415,2.414,2.419,42.55,11.69,3661,1145 "2013-12-06 16:00:00",63935,21,10.15,10.14,10.13,9.69,9.68,9.68,9.56,9.56,9.56,7.742,7.748,7.788,5.343,5.348,5.37,3.712,3.729,3.739,2.645,2.649,2.647,9.58,9.59,9.58,7.934,7.824,7.794,6.001,5.982,5.957,4.971,4.965,4.959,3.975,3.987,3.986,3.275,3.284,3.296,2.76,2.803,2.83,2.454,2.461,2.457,2.394,2.393,2.398,42.12,11.59,3660,1147 "2013-12-06 17:00:00",63936,21,10.03,10.02,10.02,9.59,9.58,9.57,9.45,9.45,9.46,7.657,7.664,7.702,5.29,5.294,5.316,3.678,3.695,3.704,2.627,2.631,2.629,9.47,9.48,9.47,7.826,7.716,7.688,5.895,5.877,5.853,4.874,4.87,4.865,3.884,3.896,3.895,3.199,3.206,3.218,2.717,2.756,2.783,2.437,2.443,2.44,2.379,2.377,2.383,41.64,11.52,3651,1152 "2013-12-06 18:00:00",63937,21,9.92,9.91,9.91,9.5,9.5,9.49,9.38,9.37,9.38,7.585,7.591,7.629,5.238,5.243,5.264,3.646,3.663,3.672,2.611,2.615,2.613,9.4,9.41,9.4,7.739,7.63,7.601,5.802,5.785,5.76,4.793,4.788,4.784,3.821,3.832,3.831,3.158,3.164,3.176,2.693,2.731,2.757,2.421,2.426,2.424,2.367,2.366,2.371,41.41,11.44,3615,1155 "2013-12-06 19:00:00",63938,21,9.82,9.81,9.81,9.42,9.41,9.41,9.3,9.3,9.3,7.518,7.524,7.563,5.191,5.195,5.216,3.617,3.634,3.643,2.601,2.605,2.603,9.32,9.33,9.32,7.657,7.548,7.519,5.727,5.709,5.685,4.731,4.726,4.722,3.775,3.786,3.785,3.13,3.136,3.148,2.678,2.716,2.741,2.413,2.418,2.415,2.36,2.359,2.364,41.06,11.39,3608,1157 "2013-12-06 20:00:00",63939,21,9.73,9.71,9.71,9.35,9.34,9.34,9.24,9.23,9.24,7.455,7.461,7.498,5.146,5.151,5.172,3.593,3.609,3.619,2.618,2.622,2.621,9.24,9.26,9.24,7.586,7.477,7.45,5.665,5.647,5.623,4.68,4.676,4.672,3.743,3.753,3.751,3.118,3.124,3.134,2.701,2.736,2.759,2.471,2.475,2.473,2.469,2.468,2.469,40.68,11.49,3595,1161 "2013-12-06 21:00:00",63940,21,9.65,9.63,9.63,9.28,9.28,9.27,9.18,9.18,9.19,7.4,7.406,7.443,5.109,5.113,5.134,3.593,3.608,3.617,2.684,2.689,2.688,9.19,9.2,9.19,7.531,7.423,7.393,5.623,5.603,5.58,4.652,4.646,4.642,3.745,3.754,3.751,3.157,3.161,3.171,2.784,2.814,2.835,2.601,2.605,2.603,2.578,2.576,2.578,40.35,11.8,3585,1164 "2013-12-06 22:00:00",63941,21,9.57,9.56,9.55,9.22,9.22,9.21,9.16,9.15,9.16,7.353,7.359,7.395,5.087,5.09,5.109,3.609,3.624,3.633,2.713,2.718,2.717,9.14,9.15,9.14,7.492,7.381,7.355,5.605,5.584,5.561,4.652,4.644,4.639,3.77,3.778,3.774,3.194,3.197,3.206,2.817,2.847,2.867,2.644,2.648,2.646,2.6,2.597,2.6,40.21,11.93,3566,1165 "2013-12-06 23:00:00",63942,21,9.52,9.5,9.5,9.18,9.18,9.17,9.13,9.13,9.13,7.32,7.326,7.362,5.074,5.077,5.098,3.622,3.636,3.646,2.725,2.73,2.728,9.1,9.12,9.1,7.472,7.361,7.333,5.604,5.581,5.558,4.657,4.648,4.639,3.784,3.792,3.787,3.206,3.207,3.216,2.826,2.854,2.875,2.656,2.661,2.658,2.606,2.603,2.607,40.06,11.98,3549,1168 "2013-12-07 00:00:00",63943,21,9.46,9.45,9.45,9.12,9.12,9.11,9.04,9.04,9.04,7.29,7.295,7.331,5.066,5.071,5.091,3.629,3.644,3.652,2.736,2.741,2.739,9.03,9.04,9.03,7.435,7.328,7.299,5.597,5.578,5.552,4.656,4.648,4.639,3.792,3.799,3.793,3.211,3.214,3.223,2.831,2.859,2.879,2.661,2.666,2.664,2.61,2.607,2.611,39.74,12.03,3541,1171 "2013-12-07 01:00:00",63944,21,9.41,9.4,9.39,9.06,9.06,9.05,8.96,8.96,8.96,7.251,7.257,7.293,5.062,5.064,5.083,3.635,3.649,3.659,2.741,2.747,2.745,8.97,8.98,8.97,7.395,7.29,7.261,5.586,5.566,5.54,4.656,4.645,4.637,3.795,3.802,3.798,3.215,3.219,3.227,2.835,2.864,2.883,2.666,2.672,2.669,2.615,2.611,2.616,39.53,12.07,3544,1173 "2013-12-07 02:00:00",63945,21,9.35,9.34,9.34,8.99,8.99,8.98,8.9,8.89,8.9,7.214,7.219,7.253,5.054,5.056,5.074,3.637,3.652,3.66,2.744,2.748,2.748,8.91,8.92,8.91,7.357,7.25,7.222,5.577,5.555,5.531,4.65,4.639,4.631,3.799,3.805,3.799,3.22,3.221,3.23,2.838,2.867,2.886,2.669,2.675,2.672,2.617,2.614,2.619,39.22,12.08,3577,1173 "2013-12-07 03:00:00",63946,21,9.29,9.28,9.28,8.93,8.93,8.92,8.82,8.81,8.82,7.175,7.18,7.214,5.043,5.046,5.064,3.637,3.653,3.66,2.745,2.75,2.749,8.84,8.85,8.84,7.32,7.216,7.188,5.564,5.541,5.517,4.647,4.634,4.626,3.798,3.804,3.799,3.22,3.223,3.231,2.839,2.868,2.887,2.672,2.676,2.674,2.619,2.616,2.62,38.87,12.08,3558,1176 "2013-12-07 04:00:00",63947,21,9.23,9.21,9.21,8.87,8.86,8.86,8.76,8.75,8.76,7.137,7.142,7.175,5.031,5.033,5.052,3.637,3.65,3.66,2.747,2.752,2.751,8.77,8.78,8.77,7.281,7.18,7.15,5.552,5.53,5.504,4.64,4.628,4.621,3.796,3.801,3.796,3.22,3.223,3.231,2.84,2.869,2.888,2.674,2.679,2.676,2.622,2.619,2.623,38.6,12.09,3565,1177 "2013-12-07 05:00:00",63948,21,9.16,9.15,9.15,8.81,8.81,8.8,8.7,8.7,8.71,7.1,7.105,7.139,5.02,5.021,5.039,3.635,3.649,3.658,2.749,2.754,2.753,8.72,8.73,8.72,7.247,7.147,7.12,5.537,5.516,5.491,4.632,4.621,4.613,3.793,3.798,3.792,3.219,3.22,3.229,2.84,2.869,2.887,2.675,2.68,2.678,2.622,2.618,2.623,38.34,12.09,3559,1179 "2013-12-07 06:00:00",63949,21,9.09,9.08,9.07,8.74,8.74,8.73,8.63,8.63,8.64,7.061,7.066,7.098,5.004,5.007,5.025,3.632,3.646,3.655,2.752,2.756,2.755,8.65,8.66,8.65,7.206,7.106,7.08,5.521,5.497,5.475,4.622,4.61,4.602,3.788,3.792,3.787,3.215,3.217,3.226,2.839,2.867,2.886,2.675,2.679,2.677,2.624,2.62,2.624,38.05,12.1,3586,1180 "2013-12-07 07:00:00",63950,21,9.01,8.99,8.99,8.65,8.65,8.65,8.56,8.55,8.56,7.014,7.019,7.052,4.99,4.991,5.011,3.63,3.643,3.652,2.757,2.762,2.76,8.57,8.58,8.57,7.157,7.06,7.034,5.498,5.479,5.454,4.61,4.6,4.591,3.782,3.788,3.781,3.215,3.216,3.225,2.841,2.869,2.888,2.679,2.683,2.681,2.628,2.625,2.629,37.72,12.12,3627,1183 "2013-12-07 08:00:00",63951,21,8.93,8.91,8.91,8.58,8.58,8.57,8.49,8.49,8.49,6.966,6.97,7.003,4.973,4.976,4.992,3.626,3.642,3.649,2.761,2.766,2.764,8.5,8.52,8.5,7.117,7.019,6.994,5.481,5.459,5.435,4.6,4.588,4.581,3.779,3.782,3.778,3.215,3.215,3.225,2.844,2.871,2.89,2.682,2.687,2.684,2.629,2.626,2.63,37.4,12.15,3628,1184 "2013-12-07 09:00:00",63952,21,8.86,8.85,8.85,8.55,8.55,8.54,8.45,8.45,8.46,6.93,6.935,6.966,4.956,4.959,4.976,3.621,3.636,3.645,2.742,2.746,2.744,8.46,8.47,8.46,7.09,6.997,6.969,5.465,5.443,5.419,4.588,4.578,4.568,3.771,3.775,3.769,3.205,3.206,3.215,2.821,2.85,2.87,2.63,2.635,2.632,2.572,2.569,2.573,37.22,12.04,3569,1186 "2013-12-07 10:00:00",63953,21,8.8,8.78,8.78,8.49,8.48,8.48,8.4,8.39,8.4,6.901,6.906,6.937,4.939,4.942,4.958,3.61,3.623,3.633,2.756,2.76,2.759,8.41,8.42,8.41,7.057,6.963,6.937,5.448,5.427,5.403,4.575,4.562,4.555,3.757,3.763,3.757,3.201,3.202,3.21,2.841,2.868,2.887,2.672,2.676,2.674,2.645,2.641,2.644,36.91,12.12,3584,1189 "2013-12-07 11:00:00",63954,21,8.73,8.72,8.72,8.43,8.43,8.42,8.37,8.37,8.37,6.863,6.867,6.898,4.922,4.923,4.942,3.61,3.624,3.632,2.774,2.779,2.777,8.37,8.38,8.36,7.026,6.934,6.904,5.429,5.406,5.384,4.564,4.553,4.544,3.761,3.762,3.756,3.215,3.215,3.224,2.861,2.886,2.905,2.703,2.707,2.705,2.658,2.655,2.659,36.84,12.2,3582,1191 "2013-12-07 12:00:00",63955,21,8.68,8.66,8.66,8.39,8.39,8.39,8.38,8.37,8.37,6.837,6.842,6.873,4.908,4.911,4.927,3.614,3.627,3.635,2.791,2.795,2.794,8.36,8.37,8.36,7.012,6.92,6.892,5.418,5.398,5.374,4.556,4.547,4.538,3.762,3.764,3.757,3.221,3.222,3.229,2.877,2.902,2.92,2.727,2.731,2.729,2.693,2.689,2.691,36.79,12.28,3595,1194 "2013-12-07 13:00:00",63956,21,8.63,8.61,8.61,8.36,8.36,8.35,8.33,8.33,8.33,6.808,6.813,6.846,4.901,4.902,4.919,3.619,3.634,3.641,2.813,2.818,2.817,8.34,8.34,8.34,6.979,6.889,6.862,5.405,5.385,5.36,4.555,4.54,4.532,3.766,3.77,3.763,3.236,3.236,3.243,2.9,2.924,2.942,2.755,2.759,2.756,2.717,2.713,2.716,36.52,12.37,3634,1196 "2013-12-07 14:00:00",63957,21,8.58,8.56,8.56,8.31,8.31,8.3,8.27,8.27,8.27,6.783,6.788,6.817,4.893,4.896,4.91,3.629,3.642,3.65,2.83,2.834,2.834,8.27,8.28,8.27,6.953,6.862,6.836,5.399,5.377,5.354,4.555,4.539,4.531,3.776,3.779,3.772,3.251,3.251,3.258,2.917,2.942,2.959,2.773,2.777,2.774,2.734,2.729,2.733,36.34,12.45,3615,1198 "2013-12-07 15:00:00",63958,21,8.53,8.51,8.51,8.25,8.25,8.24,8.18,8.18,8.18,6.75,6.755,6.787,4.888,4.89,4.907,3.637,3.65,3.658,2.843,2.847,2.847,8.19,8.2,8.19,6.921,6.83,6.805,5.393,5.372,5.349,4.555,4.545,4.536,3.787,3.79,3.783,3.266,3.266,3.272,2.931,2.956,2.973,2.787,2.79,2.788,2.747,2.743,2.746,35.98,12.5,3580,1201 "2013-12-07 16:00:00",63959,21,8.48,8.47,8.47,8.21,8.21,8.2,8.16,8.16,8.16,6.727,6.73,6.761,4.883,4.885,4.901,3.644,3.658,3.665,2.855,2.859,2.858,8.15,8.16,8.14,6.905,6.817,6.793,5.392,5.369,5.347,4.562,4.55,4.538,3.797,3.8,3.792,3.277,3.276,3.284,2.943,2.967,2.984,2.799,2.803,2.8,2.759,2.755,2.758,35.74,12.55,3550,1202 "2013-12-07 17:00:00",63960,21,8.45,8.43,8.43,8.19,8.19,8.19,8.22,8.22,8.21,6.719,6.721,6.752,4.879,4.881,4.896,3.65,3.663,3.671,2.865,2.869,2.868,8.16,8.17,8.15,6.912,6.817,6.793,5.394,5.371,5.348,4.563,4.553,4.542,3.804,3.805,3.799,3.286,3.285,3.292,2.953,2.977,2.994,2.81,2.813,2.811,2.767,2.763,2.767,35.76,12.59,3535,1205 "2013-12-07 18:00:00",63961,21,8.42,8.4,8.4,8.17,8.17,8.16,8.17,8.16,8.17,6.717,6.721,6.75,4.879,4.881,4.896,3.656,3.668,3.677,2.87,2.874,2.873,8.12,8.13,8.12,6.903,6.812,6.79,5.399,5.377,5.355,4.57,4.555,4.549,3.81,3.813,3.805,3.292,3.292,3.298,2.956,2.981,2.998,2.811,2.815,2.813,2.766,2.762,2.766,35.65,12.62,3512,1207 "2013-12-07 19:00:00",63962,21,8.39,8.38,8.38,8.15,8.15,8.15,8.23,8.22,8.22,6.707,6.715,6.737,4.881,4.881,4.898,3.66,3.673,3.682,2.877,2.881,2.88,8.12,8.12,8.11,6.898,6.805,6.783,5.399,5.377,5.354,4.572,4.562,4.553,3.814,3.818,3.811,3.296,3.295,3.302,2.963,2.987,3.004,2.821,2.824,2.822,2.783,2.779,2.782,35.63,12.65,3500,1209 "2013-12-07 20:00:00",63963,21,8.4,8.39,8.38,8.23,8.23,8.22,8.56,8.54,8.53,6.749,6.753,6.783,4.884,4.886,4.902,3.665,3.68,3.687,2.886,2.891,2.889,8.33,8.33,8.31,6.994,6.894,6.867,5.42,5.396,5.371,4.58,4.566,4.556,3.821,3.823,3.815,3.305,3.304,3.311,2.972,2.997,3.013,2.829,2.833,2.831,2.778,2.774,2.778,36.49,12.68,3521,1212 "2013-12-07 21:00:00",63964,21,8.44,8.42,8.42,8.28,8.28,8.27,8.55,8.54,8.53,6.796,6.801,6.832,4.899,4.901,4.915,3.672,3.685,3.695,2.879,2.883,2.882,8.44,8.44,8.43,7.005,6.909,6.882,5.44,5.411,5.391,4.589,4.577,4.565,3.824,3.827,3.818,3.301,3.3,3.307,2.959,2.983,3,2.814,2.818,2.815,2.76,2.757,2.762,37.01,12.66,3563,1214 "2013-12-07 22:00:00",63965,21,8.46,8.44,8.43,8.26,8.26,8.25,8.38,8.37,8.37,6.803,6.808,6.84,4.914,4.915,4.932,3.677,3.69,3.698,2.875,2.879,2.878,8.27,8.28,8.27,6.985,6.893,6.866,5.442,5.416,5.392,4.597,4.584,4.573,3.829,3.831,3.823,3.299,3.299,3.305,2.952,2.977,2.994,2.803,2.808,2.805,2.753,2.75,2.754,36.31,12.63,3507,1215 "2013-12-07 23:00:00",63966,21,8.46,8.45,8.44,8.25,8.25,8.24,8.36,8.35,8.35,6.797,6.8,6.831,4.919,4.92,4.938,3.68,3.694,3.702,2.881,2.885,2.884,8.28,8.28,8.27,6.958,6.869,6.842,5.434,5.411,5.389,4.598,4.585,4.574,3.83,3.831,3.824,3.3,3.299,3.306,2.959,2.984,3.001,2.814,2.818,2.816,2.778,2.774,2.777,36.31,12.66,3503,1217 "2013-12-08 00:00:00",63967,21,8.47,8.45,8.45,8.24,8.24,8.23,8.28,8.28,8.28,6.789,6.794,6.821,4.922,4.928,4.941,3.686,3.7,3.708,2.899,2.902,2.902,8.23,8.23,8.22,6.947,6.86,6.832,5.433,5.41,5.388,4.6,4.587,4.577,3.836,3.838,3.831,3.314,3.314,3.321,2.98,3.004,3.021,2.834,2.838,2.836,2.786,2.782,2.786,36.12,12.74,3478,1220 "2013-12-08 01:00:00",63968,21,8.47,8.45,8.45,8.24,8.23,8.23,8.31,8.31,8.31,6.788,6.792,6.818,4.928,4.928,4.947,3.695,3.708,3.716,2.9,2.904,2.903,8.21,8.23,8.21,6.956,6.865,6.84,5.437,5.413,5.391,4.606,4.591,4.583,3.843,3.845,3.838,3.318,3.318,3.326,2.976,3.001,3.017,2.828,2.832,2.83,2.777,2.773,2.778,36.08,12.74,3464,1221 "2013-12-08 02:00:00",63969,21,8.48,8.46,8.46,8.25,8.25,8.24,8.37,8.37,8.36,6.791,6.794,6.82,4.93,4.934,4.947,3.7,3.713,3.72,2.899,2.903,2.902,8.26,8.27,8.26,6.974,6.878,6.855,5.443,5.421,5.398,4.61,4.597,4.588,3.843,3.847,3.839,3.317,3.314,3.323,2.971,2.996,3.013,2.822,2.827,2.825,2.773,2.769,2.774,36.28,12.73,3477,1222 "2013-12-08 03:00:00",63970,21,8.48,8.46,8.46,8.23,8.23,8.22,8.25,8.25,8.25,6.787,6.792,6.819,4.937,4.938,4.953,3.702,3.714,3.725,2.899,2.903,2.902,8.2,8.21,8.2,6.957,6.869,6.843,5.444,5.423,5.399,4.614,4.599,4.588,3.845,3.849,3.841,3.316,3.316,3.323,2.97,2.995,3.012,2.82,2.825,2.822,2.771,2.767,2.772,35.96,12.74,3470,1223 "2013-12-08 04:00:00",63971,21,8.46,8.44,8.44,8.2,8.2,8.19,8.19,8.19,8.19,6.764,6.769,6.798,4.938,4.938,4.956,3.705,3.719,3.726,2.899,2.903,2.902,8.16,8.17,8.16,6.933,6.845,6.819,5.441,5.419,5.397,4.614,4.601,4.588,3.849,3.851,3.843,3.318,3.317,3.324,2.969,2.995,3.012,2.818,2.823,2.821,2.77,2.766,2.77,35.75,12.74,3467,1224 "2013-12-08 05:00:00",63972,21,8.44,8.42,8.42,8.18,8.18,8.17,8.17,8.17,8.17,6.747,6.751,6.783,4.934,4.937,4.948,3.706,3.72,3.726,2.898,2.903,2.901,8.14,8.15,8.14,6.915,6.829,6.8,5.435,5.411,5.391,4.614,4.599,4.588,3.849,3.852,3.843,3.318,3.317,3.323,2.968,2.993,3.011,2.817,2.821,2.819,2.767,2.763,2.768,35.7,12.73,3478,1226 "2013-12-08 06:00:00",63973,21,8.41,8.39,8.39,8.15,8.15,8.14,8.14,8.14,8.14,6.729,6.732,6.762,4.929,4.93,4.947,3.705,3.719,3.726,2.896,2.901,2.899,8.11,8.11,8.1,6.898,6.808,6.788,5.43,5.409,5.386,4.611,4.597,4.588,3.846,3.849,3.841,3.314,3.313,3.322,2.966,2.991,3.008,2.814,2.818,2.817,2.766,2.762,2.767,35.57,12.73,3485,1227 "2013-12-08 07:00:00",63974,21,8.38,8.37,8.37,8.12,8.11,8.11,8.11,8.11,8.11,6.708,6.712,6.741,4.922,4.924,4.94,3.703,3.715,3.726,2.897,2.902,2.9,8.08,8.1,8.08,6.882,6.798,6.771,5.422,5.4,5.378,4.606,4.593,4.585,3.843,3.846,3.839,3.313,3.313,3.321,2.966,2.991,3.008,2.814,2.818,2.817,2.767,2.763,2.767,35.48,12.73,3509,1228 "2013-12-08 08:00:00",63975,21,8.35,8.33,8.33,8.08,8.08,8.07,8.06,8.05,8.05,6.682,6.686,6.717,4.915,4.917,4.932,3.702,3.714,3.724,2.898,2.902,2.901,8.04,8.05,8.04,6.861,6.776,6.751,5.412,5.395,5.371,4.604,4.588,4.582,3.843,3.843,3.837,3.313,3.313,3.319,2.966,2.991,3.008,2.815,2.819,2.817,2.769,2.765,2.769,35.29,12.73,3507,1230 "2013-12-08 09:00:00",63976,21,8.31,8.29,8.29,8.04,8.03,8.03,8.01,8.01,8.01,6.66,6.664,6.691,4.907,4.908,4.923,3.701,3.714,3.72,2.906,2.909,2.908,7.989,8,7.988,6.834,6.751,6.728,5.402,5.382,5.359,4.595,4.584,4.574,3.838,3.841,3.833,3.313,3.312,3.319,2.973,2.998,3.014,2.829,2.833,2.831,2.794,2.79,2.793,35.01,12.76,3496,1231 "2013-12-08 10:00:00",63977,21,8.27,8.25,8.25,8,8,7.993,7.974,7.97,7.974,6.634,6.638,6.666,4.897,4.899,4.912,3.702,3.714,3.723,2.924,2.928,2.927,7.953,7.963,7.951,6.809,6.728,6.703,5.391,5.371,5.349,4.588,4.576,4.566,3.838,3.841,3.833,3.324,3.322,3.329,2.995,3.018,3.035,2.855,2.858,2.856,2.818,2.814,2.817,34.91,12.85,3496,1234 "2013-12-08 11:00:00",63978,21,8.22,8.21,8.21,7.966,7.963,7.958,7.932,7.929,7.933,6.609,6.613,6.642,4.889,4.891,4.906,3.707,3.72,3.728,2.939,2.943,2.942,7.918,7.931,7.917,6.789,6.707,6.681,5.38,5.36,5.339,4.588,4.573,4.564,3.845,3.847,3.839,3.336,3.335,3.341,3.01,3.034,3.05,2.871,2.875,2.873,2.834,2.829,2.833,34.78,12.91,3502,1236 "2013-12-08 12:00:00",63979,21,8.18,8.17,8.16,7.926,7.924,7.919,7.884,7.88,7.885,6.586,6.59,6.617,4.883,4.885,4.9,3.713,3.726,3.733,2.949,2.953,2.952,7.878,7.888,7.876,6.767,6.686,6.664,5.376,5.355,5.334,4.588,4.574,4.564,3.852,3.854,3.845,3.346,3.344,3.351,3.019,3.043,3.059,2.881,2.884,2.881,2.842,2.837,2.841,34.57,12.95,3515,1239 "2013-12-08 13:00:00",63980,21,8.14,8.12,8.12,7.88,7.878,7.87,7.836,7.833,7.838,6.558,6.563,6.593,4.876,4.878,4.893,3.717,3.731,3.738,2.956,2.96,2.958,7.828,7.839,7.827,6.74,6.664,6.64,5.369,5.351,5.327,4.588,4.577,4.565,3.856,3.858,3.851,3.353,3.352,3.358,3.026,3.049,3.066,2.885,2.889,2.886,2.841,2.836,2.841,34.33,12.99,3515,1241 "2013-12-08 14:00:00",63981,21,8.09,8.08,8.07,7.835,7.833,7.827,7.789,7.785,7.79,6.533,6.537,6.562,4.871,4.872,4.888,3.719,3.732,3.739,2.947,2.95,2.949,7.783,7.795,7.782,6.715,6.639,6.616,5.362,5.344,5.321,4.588,4.576,4.565,3.858,3.861,3.853,3.35,3.349,3.355,3.013,3.036,3.053,2.867,2.871,2.869,2.82,2.815,2.82,34.06,12.94,3532,1243 "2013-12-08 15:00:00",63982,21,8.04,8.03,8.03,7.786,7.784,7.778,7.744,7.742,7.744,6.5,6.503,6.532,4.863,4.864,4.877,3.714,3.728,3.736,2.946,2.95,2.948,7.738,7.75,7.737,6.685,6.611,6.589,5.351,5.33,5.31,4.584,4.57,4.561,3.854,3.856,3.847,3.344,3.343,3.35,3.013,3.036,3.052,2.871,2.874,2.872,2.832,2.828,2.832,33.93,12.94,3582,1244 "2013-12-08 16:00:00",63983,21,7.996,7.982,7.98,7.747,7.745,7.739,7.693,7.689,7.694,6.461,6.467,6.493,4.849,4.85,4.866,3.713,3.726,3.732,2.951,2.954,2.952,7.698,7.708,7.696,6.663,6.587,6.563,5.336,5.316,5.296,4.575,4.561,4.554,3.85,3.852,3.843,3.345,3.343,3.35,3.017,3.041,3.057,2.878,2.881,2.879,2.839,2.834,2.838,33.68,12.95,3624,1247 "2013-12-08 17:00:00",63984,21,7.949,7.935,7.934,7.698,7.697,7.689,7.645,7.642,7.647,6.43,6.433,6.461,4.835,4.836,4.85,3.708,3.723,3.731,2.952,2.956,2.954,7.65,7.66,7.648,6.634,6.559,6.538,5.324,5.308,5.286,4.57,4.555,4.549,3.849,3.852,3.843,3.348,3.347,3.353,3.018,3.043,3.058,2.878,2.882,2.879,2.835,2.831,2.834,33.56,12.96,3599,1249 "2013-12-08 18:00:00",63985,21,7.905,7.889,7.887,7.659,7.657,7.651,7.601,7.598,7.602,6.4,6.404,6.43,4.822,4.824,4.837,3.706,3.719,3.726,2.951,2.955,2.953,7.607,7.618,7.605,6.609,6.537,6.515,5.314,5.297,5.276,4.563,4.553,4.545,3.845,3.849,3.84,3.347,3.344,3.351,3.017,3.041,3.057,2.877,2.879,2.878,2.836,2.832,2.836,33.39,12.95,3638,1251 "2013-12-08 19:00:00",63986,21,7.853,7.841,7.84,7.606,7.604,7.6,7.546,7.545,7.548,6.367,6.37,6.397,4.807,4.809,4.823,3.701,3.714,3.722,2.945,2.949,2.947,7.556,7.565,7.555,6.576,6.508,6.484,5.304,5.286,5.265,4.56,4.549,4.539,3.845,3.848,3.839,3.346,3.345,3.351,3.009,3.034,3.05,2.862,2.866,2.864,2.811,2.808,2.812,33.11,12.93,3631,1253 "2013-12-08 20:00:00",63987,21,7.808,7.793,7.791,7.562,7.56,7.557,7.504,7.502,7.505,6.34,6.345,6.37,4.793,4.794,4.808,3.693,3.705,3.713,2.931,2.934,2.933,7.511,7.522,7.51,6.55,6.481,6.46,5.292,5.275,5.255,4.554,4.542,4.534,3.839,3.841,3.833,3.334,3.333,3.339,2.993,3.016,3.033,2.842,2.846,2.844,2.792,2.789,2.794,32.96,12.87,3624,1254 "2013-12-08 21:00:00",63988,21,7.763,7.749,7.748,7.527,7.525,7.521,7.468,7.465,7.471,6.315,6.318,6.347,4.776,4.778,4.792,3.681,3.694,3.702,2.919,2.923,2.921,7.477,7.488,7.475,6.532,6.464,6.438,5.28,5.262,5.242,4.544,4.532,4.524,3.827,3.83,3.821,3.321,3.319,3.327,2.979,3.004,3.02,2.829,2.833,2.831,2.781,2.778,2.782,32.8,12.83,3599,1256 "2013-12-08 22:00:00",63989,21,7.72,7.704,7.703,7.49,7.488,7.483,7.433,7.431,7.434,6.294,6.298,6.321,4.76,4.762,4.776,3.669,3.682,3.689,2.911,2.914,2.913,7.442,7.451,7.44,6.508,6.437,6.418,5.266,5.249,5.229,4.533,4.52,4.512,3.815,3.817,3.809,3.31,3.308,3.315,2.97,2.993,3.009,2.82,2.824,2.822,2.774,2.77,2.775,32.65,12.78,3598,1259 "2013-12-08 23:00:00",63990,21,7.679,7.665,7.664,7.451,7.45,7.444,7.407,7.403,7.408,6.268,6.271,6.298,4.745,4.746,4.76,3.658,3.67,3.678,2.904,2.908,2.906,7.408,7.418,7.406,6.478,6.412,6.392,5.248,5.232,5.213,4.519,4.506,4.498,3.803,3.806,3.798,3.299,3.298,3.304,2.962,2.985,3.001,2.814,2.818,2.816,2.768,2.765,2.769,32.42,12.76,3606,1261 "2013-12-09 00:00:00",63991,21,7.641,7.627,7.625,7.422,7.42,7.415,7.365,7.363,7.366,6.243,6.246,6.272,4.728,4.729,4.743,3.647,3.66,3.667,2.899,2.903,2.901,7.373,7.381,7.372,6.457,6.391,6.37,5.231,5.215,5.195,4.503,4.492,4.485,3.791,3.794,3.786,3.291,3.289,3.295,2.955,2.979,2.995,2.809,2.813,2.811,2.764,2.761,2.765,32.37,12.73,3570,1264 "2013-12-09 01:00:00",63992,21,7.603,7.589,7.588,7.382,7.381,7.375,7.339,7.337,7.341,6.221,6.225,6.249,4.713,4.714,4.728,3.638,3.65,3.658,2.895,2.898,2.897,7.341,7.351,7.34,6.429,6.364,6.344,5.215,5.198,5.18,4.49,4.479,4.471,3.78,3.782,3.774,3.281,3.28,3.286,2.949,2.973,2.989,2.805,2.809,2.807,2.761,2.757,2.761,32.19,12.72,3582,1266 "2013-12-09 02:00:00",63993,21,7.567,7.55,7.549,7.355,7.354,7.351,7.299,7.297,7.301,6.195,6.199,6.224,4.696,4.698,4.712,3.629,3.641,3.649,2.892,2.895,2.894,7.306,7.316,7.304,6.407,6.34,6.321,5.196,5.18,5.16,4.477,4.465,4.457,3.771,3.773,3.765,3.276,3.274,3.281,2.946,2.969,2.985,2.802,2.806,2.804,2.758,2.755,2.759,32.09,12.7,3554,1269 "2013-12-09 03:00:00",63994,21,7.535,7.521,7.52,7.327,7.326,7.319,7.278,7.275,7.279,6.179,6.183,6.205,4.684,4.685,4.697,3.62,3.633,3.64,2.888,2.892,2.89,7.282,7.292,7.281,6.387,6.32,6.302,5.183,5.167,5.148,4.466,4.454,4.446,3.761,3.765,3.756,3.271,3.269,3.275,2.942,2.965,2.981,2.8,2.803,2.802,2.757,2.753,2.757,31.94,12.68,3545,1270 "2013-12-09 04:00:00",63995,21,7.508,7.49,7.489,7.299,7.297,7.292,7.261,7.255,7.259,6.16,6.162,6.189,4.67,4.672,4.686,3.613,3.625,3.633,2.885,2.889,2.888,7.26,7.271,7.257,6.364,6.301,6.28,5.169,5.151,5.134,4.455,4.444,4.435,3.755,3.757,3.749,3.266,3.264,3.27,2.939,2.962,2.978,2.798,2.802,2.799,2.755,2.751,2.755,31.82,12.68,3544,1272 "2013-12-09 05:00:00",63996,21,7.476,7.461,7.459,7.273,7.271,7.263,7.246,7.242,7.246,6.137,6.14,6.164,4.659,4.66,4.673,3.606,3.618,3.625,2.884,2.887,2.886,7.236,7.244,7.233,6.342,6.28,6.256,5.151,5.138,5.118,4.444,4.43,4.423,3.747,3.749,3.741,3.261,3.257,3.264,2.936,2.959,2.974,2.796,2.8,2.798,2.754,2.75,2.754,31.75,12.67,3558,1274 "2013-12-09 06:00:00",63997,21,7.448,7.435,7.434,7.247,7.246,7.238,7.219,7.215,7.219,6.119,6.122,6.146,4.646,4.648,4.661,3.6,3.613,3.619,2.882,2.886,2.884,7.213,7.222,7.211,6.325,6.261,6.243,5.141,5.124,5.104,4.432,4.421,4.413,3.74,3.742,3.734,3.257,3.254,3.261,2.935,2.957,2.973,2.795,2.798,2.797,2.753,2.749,2.753,31.6,12.67,3546,1276 "2013-12-09 07:00:00",63998,21,7.425,7.408,7.407,7.219,7.217,7.214,7.189,7.186,7.19,6.096,6.101,6.127,4.635,4.636,4.65,3.594,3.606,3.613,2.88,2.884,2.882,7.184,7.194,7.182,6.306,6.243,6.222,5.127,5.109,5.092,4.423,4.411,4.404,3.734,3.735,3.728,3.253,3.251,3.256,2.932,2.955,2.97,2.794,2.798,2.795,2.752,2.749,2.752,31.53,12.66,3537,1279 "2013-12-09 08:00:00",63999,21,7.398,7.383,7.381,7.198,7.195,7.189,7.186,7.182,7.184,6.079,6.081,6.105,4.624,4.625,4.637,3.59,3.602,3.609,2.885,2.888,2.887,7.164,7.174,7.16,6.287,6.223,6.202,5.111,5.096,5.077,4.411,4.399,4.391,3.726,3.728,3.719,3.249,3.245,3.252,2.935,2.956,2.972,2.799,2.803,2.801,2.749,2.744,2.748,31.44,12.67,3546,1282 "2013-12-09 09:00:00",64000,21,7.383,7.364,7.364,7.18,7.178,7.175,7.16,7.157,7.158,6.06,6.065,6.086,4.613,4.615,4.627,3.58,3.592,3.599,2.828,2.831,2.828,7.153,7.161,7.151,6.274,6.208,6.192,5.099,5.082,5.064,4.4,4.389,4.381,3.715,3.718,3.709,3.229,3.227,3.234,2.873,2.9,2.918,2.674,2.679,2.676,2.586,2.582,2.589,31.32,12.39,3539,1282 "2013-12-09 10:00:00",64001,21,7.366,7.357,7.356,7.149,7.145,7.141,7.121,7.117,7.12,6.046,6.05,6.075,4.599,4.6,4.613,3.545,3.557,3.565,2.747,2.75,2.747,7.108,7.116,7.106,6.252,6.19,6.171,5.082,5.066,5.048,4.38,4.369,4.362,3.68,3.683,3.676,3.172,3.171,3.178,2.792,2.822,2.841,2.565,2.569,2.567,2.503,2.501,2.507,31.19,12.03,3526,1282 "2013-12-09 11:00:00",64002,21,7.364,7.354,7.353,7.133,7.131,7.125,7.124,7.12,7.12,6.025,6.027,6.052,4.574,4.576,4.589,3.499,3.512,3.52,2.689,2.692,2.689,7.084,7.092,7.082,6.235,6.17,6.151,5.055,5.04,5.022,4.348,4.338,4.332,3.635,3.639,3.633,3.12,3.12,3.128,2.738,2.767,2.787,2.507,2.511,2.509,2.453,2.452,2.457,31.13,11.77,3523,1283 "2013-12-09 12:00:00",64003,21,7.364,7.354,7.352,7.135,7.133,7.127,7.145,7.141,7.142,6.005,6.01,6.034,4.543,4.544,4.557,3.455,3.468,3.476,2.649,2.652,2.649,7.096,7.105,7.094,6.228,6.164,6.142,5.026,5.011,4.992,4.311,4.302,4.295,3.59,3.595,3.589,3.074,3.075,3.082,2.697,2.727,2.746,2.473,2.477,2.475,2.427,2.425,2.43,31.17,11.6,3541,1284 "2013-12-09 13:00:00",64004,21,7.364,7.351,7.346,7.129,7.127,7.117,7.11,7.105,7.106,5.984,5.987,6.013,4.509,4.512,4.525,3.417,3.43,3.437,2.618,2.621,2.619,7.073,7.081,7.07,6.2,6.138,6.117,4.992,4.977,4.959,4.274,4.265,4.259,3.55,3.554,3.549,3.038,3.039,3.046,2.67,2.698,2.717,2.453,2.456,2.454,2.408,2.406,2.411,31.09,11.46,3513,1285 "2013-12-09 14:00:00",64005,21,7.364,7.354,7.348,7.138,7.135,7.129,7.138,7.134,7.134,5.972,5.976,5.999,4.479,4.481,4.494,3.384,3.397,3.405,2.598,2.601,2.598,7.107,7.114,7.102,6.192,6.129,6.107,4.965,4.949,4.932,4.242,4.233,4.227,3.517,3.522,3.516,3.009,3.01,3.017,2.646,2.674,2.693,2.431,2.435,2.433,2.387,2.385,2.39,31.23,11.38,3532,1288 "2013-12-09 15:00:00",64006,21,7.364,7.354,7.348,7.138,7.135,7.129,7.127,7.122,7.124,5.961,5.965,5.989,4.452,4.454,4.467,3.357,3.37,3.377,2.58,2.582,2.58,7.097,7.107,7.095,6.172,6.106,6.085,4.937,4.921,4.904,4.213,4.204,4.198,3.488,3.492,3.487,2.984,2.985,2.992,2.625,2.654,2.672,2.41,2.413,2.411,2.365,2.364,2.369,31.19,11.29,3514,1290 "2013-12-09 16:00:00",64007,21,7.364,7.353,7.352,7.147,7.144,7.138,7.169,7.165,7.164,5.952,5.957,5.978,4.428,4.43,4.444,3.332,3.345,3.352,2.557,2.56,2.558,7.107,7.114,7.104,6.177,6.108,6.087,4.915,4.902,4.883,4.186,4.178,4.172,3.463,3.467,3.461,2.961,2.961,2.969,2.604,2.632,2.65,2.389,2.393,2.391,2.346,2.346,2.35,31.22,11.2,3500,1291 "2013-12-09 17:00:00",64008,21,7.371,7.36,7.356,7.19,7.188,7.179,7.315,7.309,7.307,5.962,5.966,5.99,4.409,4.411,4.424,3.31,3.322,3.33,2.546,2.547,2.546,7.204,7.209,7.198,6.215,6.141,6.12,4.907,4.89,4.871,4.164,4.154,4.148,3.438,3.442,3.437,2.939,2.94,2.947,2.587,2.615,2.633,2.374,2.377,2.375,2.334,2.332,2.337,31.65,11.15,3513,1292 "2013-12-09 18:00:00",64009,21,7.367,7.359,7.355,7.184,7.181,7.178,7.225,7.22,7.221,5.967,5.972,5.994,4.395,4.396,4.411,3.293,3.306,3.313,2.553,2.556,2.554,7.161,7.168,7.158,6.187,6.117,6.096,4.89,4.874,4.854,4.145,4.135,4.129,3.42,3.424,3.418,2.927,2.927,2.935,2.592,2.618,2.636,2.395,2.397,2.396,2.387,2.386,2.388,31.49,11.19,3481,1294 "2013-12-09 19:00:00",64010,21,7.373,7.36,7.358,7.206,7.203,7.196,7.358,7.349,7.341,5.967,5.97,5.996,4.385,4.386,4.401,3.296,3.308,3.315,2.622,2.625,2.624,7.212,7.217,7.205,6.208,6.13,6.109,4.876,4.861,4.839,4.132,4.125,4.118,3.423,3.426,3.419,2.957,2.956,2.962,2.67,2.691,2.706,2.525,2.526,2.525,2.526,2.524,2.525,31.67,11.51,3474,1298 "2013-12-09 20:00:00",64011,21,7.384,7.364,7.364,7.231,7.23,7.223,7.336,7.333,7.336,5.991,5.995,6.022,4.388,4.389,4.404,3.322,3.334,3.34,2.684,2.687,2.686,7.22,7.229,7.219,6.235,6.16,6.139,4.895,4.876,4.855,4.146,4.134,4.127,3.454,3.455,3.448,3.01,3.008,3.013,2.739,2.759,2.773,2.616,2.618,2.617,2.598,2.595,2.597,31.69,11.79,3454,1301 "2013-12-09 21:00:00",64012,21,7.375,7.362,7.359,7.201,7.199,7.192,7.191,7.188,7.191,5.982,5.984,6.011,4.403,4.404,4.418,3.353,3.364,3.371,2.713,2.716,2.715,7.152,7.162,7.151,6.184,6.113,6.091,4.897,4.88,4.859,4.169,4.156,4.148,3.491,3.492,3.484,3.048,3.046,3.051,2.768,2.788,2.802,2.648,2.65,2.649,2.618,2.614,2.617,31.42,11.92,3425,1303 "2013-12-09 22:00:00",64013,21,7.367,7.358,7.355,7.195,7.193,7.187,7.203,7.197,7.198,5.973,5.977,6,4.417,4.418,4.43,3.377,3.388,3.395,2.73,2.732,2.731,7.167,7.173,7.164,6.175,6.1,6.082,4.903,4.885,4.866,4.185,4.173,4.165,3.516,3.516,3.509,3.07,3.067,3.072,2.785,2.805,2.818,2.665,2.668,2.666,2.632,2.629,2.632,31.43,11.99,3412,1304 "2013-12-09 23:00:00",64014,21,7.377,7.364,7.359,7.211,7.209,7.203,7.24,7.233,7.231,5.985,5.987,6.013,4.43,4.431,4.445,3.396,3.407,3.413,2.744,2.746,2.745,7.185,7.192,7.182,6.191,6.117,6.095,4.918,4.902,4.881,4.202,4.189,4.181,3.534,3.535,3.526,3.086,3.083,3.089,2.799,2.818,2.833,2.679,2.682,2.68,2.644,2.64,2.644,31.55,12.06,3412,1306 "2013-12-10 00:00:00",64015,21,7.378,7.364,7.36,7.212,7.21,7.204,7.274,7.268,7.269,5.999,6.001,6.027,4.446,4.447,4.459,3.412,3.422,3.429,2.757,2.76,2.759,7.179,7.189,7.177,6.206,6.133,6.111,4.934,4.915,4.896,4.217,4.204,4.194,3.55,3.55,3.542,3.1,3.097,3.102,2.811,2.831,2.845,2.691,2.694,2.693,2.656,2.652,2.656,31.54,12.12,3410,1307 "2013-12-10 01:00:00",64016,21,7.376,7.363,7.36,7.228,7.227,7.22,7.389,7.377,7.369,6.014,6.016,6.042,4.46,4.461,4.474,3.426,3.437,3.443,2.769,2.772,2.77,7.285,7.287,7.275,6.215,6.139,6.117,4.942,4.922,4.903,4.226,4.211,4.206,3.561,3.561,3.553,3.109,3.106,3.112,2.821,2.84,2.854,2.703,2.705,2.704,2.666,2.662,2.666,31.99,12.17,3410,1310 "2013-12-10 02:00:00",64017,21,7.393,7.373,7.368,7.31,7.309,7.301,7.551,7.539,7.535,6.071,6.074,6.1,4.479,4.479,4.492,3.44,3.451,3.458,2.778,2.781,2.78,7.479,7.478,7.47,6.271,6.194,6.169,4.96,4.939,4.917,4.231,4.217,4.209,3.563,3.563,3.555,3.111,3.108,3.113,2.826,2.845,2.859,2.712,2.714,2.713,2.674,2.67,2.674,32.8,12.21,3360,1312 "2013-12-10 03:00:00",64018,21,7.406,7.384,7.384,7.361,7.361,7.352,7.599,7.585,7.58,6.133,6.136,6.162,4.504,4.504,4.518,3.454,3.465,3.472,2.788,2.79,2.789,7.527,7.526,7.516,6.326,6.243,6.221,4.985,4.964,4.942,4.244,4.23,4.221,3.573,3.573,3.564,3.122,3.118,3.124,2.837,2.857,2.87,2.72,2.723,2.722,2.683,2.679,2.683,33.01,12.25,3280,1314 "2013-12-10 04:00:00",64019,21,7.43,7.405,7.399,7.472,7.473,7.464,7.899,7.876,7.861,6.218,6.22,6.247,4.535,4.536,4.549,3.47,3.481,3.488,2.797,2.8,2.799,7.823,7.812,7.802,6.417,6.329,6.303,5.017,4.994,4.971,4.259,4.245,4.235,3.583,3.583,3.574,3.128,3.125,3.13,2.846,2.865,2.878,2.731,2.734,2.733,2.693,2.69,2.693,34.28,12.29,3176,1316 "2013-12-10 05:00:00",64020,21,7.47,7.443,7.439,7.726,7.734,7.722,8.42,8.38,8.36,6.367,6.369,6.398,4.577,4.578,4.592,3.489,3.501,3.507,2.808,2.811,2.809,8.39,8.36,8.35,6.607,6.497,6.469,5.079,5.052,5.027,4.285,4.27,4.26,3.597,3.598,3.59,3.14,3.138,3.143,2.858,2.877,2.891,2.743,2.746,2.744,2.702,2.699,2.702,36.52,12.34,3083,1317 "2013-12-10 06:00:00",64021,21,7.567,7.519,7.509,8.1,8.11,8.1,8.93,8.9,8.88,6.587,6.589,6.621,4.64,4.641,4.656,3.511,3.523,3.531,2.817,2.82,2.819,8.94,8.92,8.91,6.913,6.791,6.759,5.198,5.168,5.139,4.336,4.319,4.308,3.622,3.622,3.614,3.153,3.151,3.157,2.872,2.892,2.907,2.756,2.76,2.758,2.714,2.71,2.714,38.88,12.38,3039,1319 "2013-12-10 07:00:00",64022,21,7.685,7.643,7.631,7.967,7.973,7.965,8.58,8.56,8.55,6.715,6.719,6.751,4.717,4.718,4.733,3.542,3.554,3.561,2.835,2.838,2.837,8.46,8.45,8.44,6.869,6.769,6.74,5.266,5.238,5.212,4.411,4.394,4.382,3.684,3.684,3.677,3.203,3.202,3.209,2.905,2.928,2.944,2.774,2.778,2.776,2.731,2.727,2.731,36.95,12.45,3016,1319 "2013-12-10 08:00:00",64023,21,7.825,7.79,7.783,8.19,8.21,8.2,9.13,9.08,9.05,6.773,6.778,6.812,4.78,4.78,4.796,3.576,3.588,3.596,2.851,2.855,2.853,9.07,9.04,9.02,7.022,6.895,6.863,5.326,5.296,5.268,4.463,4.446,4.434,3.732,3.733,3.725,3.237,3.237,3.243,2.927,2.95,2.967,2.793,2.796,2.794,2.746,2.743,2.747,39.48,12.52,2983,1318 "2013-12-10 09:00:00",64024,21,8.12,8.08,8.07,8.7,8.71,8.7,9.67,9.64,9.63,7.029,7.033,7.071,4.848,4.85,4.867,3.609,3.622,3.629,2.833,2.836,2.834,9.63,9.62,9.61,7.441,7.307,7.27,5.505,5.469,5.437,4.54,4.52,4.507,3.768,3.769,3.761,3.25,3.251,3.259,2.909,2.938,2.957,2.726,2.732,2.729,2.629,2.625,2.632,41.9,12.42,2979,1316 "2013-12-10 10:00:00",64025,21,8.25,8.21,8.21,8.62,8.63,8.62,9.47,9.44,9.42,7.125,7.128,7.164,4.925,4.927,4.944,3.62,3.636,3.643,2.774,2.777,2.774,9.3,9.29,9.28,7.393,7.271,7.237,5.563,5.532,5.502,4.613,4.595,4.583,3.808,3.811,3.804,3.246,3.25,3.259,2.856,2.889,2.912,2.615,2.621,2.617,2.539,2.536,2.543,40.57,12.15,2924,1313 "2013-12-10 11:00:00",64026,21,8.44,8.4,8.39,8.99,9.01,9,10.19,10.13,10.1,7.278,7.283,7.322,4.983,4.985,5.003,3.62,3.635,3.643,2.745,2.748,2.745,10.1,10.07,10.05,7.708,7.562,7.525,5.674,5.64,5.607,4.658,4.64,4.628,3.813,3.818,3.813,3.234,3.237,3.248,2.836,2.871,2.896,2.584,2.589,2.587,2.525,2.524,2.529,43.94,12.02,2910,1310 "2013-12-10 12:00:00",64027,21,8.68,8.64,8.63,9.16,9.18,9.16,10,9.98,9.98,7.474,7.48,7.52,5.044,5.046,5.066,3.626,3.641,3.649,2.739,2.743,2.74,9.88,9.88,9.87,7.864,7.735,7.699,5.805,5.771,5.738,4.739,4.722,4.71,3.859,3.865,3.86,3.264,3.27,3.281,2.854,2.893,2.918,2.584,2.59,2.587,2.53,2.528,2.534,43.1,12,2907,1306 "2013-12-10 13:00:00",64028,21,8.78,8.74,8.73,9.14,9.14,9.13,10.06,10.03,10.02,7.513,7.519,7.562,5.095,5.098,5.118,3.639,3.653,3.662,2.744,2.747,2.745,9.86,9.85,9.83,7.823,7.692,7.655,5.811,5.779,5.749,4.773,4.758,4.747,3.887,3.894,3.889,3.275,3.281,3.293,2.859,2.896,2.922,2.599,2.605,2.602,2.544,2.543,2.548,43.04,12.01,2894,1303 "2013-12-10 14:00:00",64029,21,8.89,8.85,8.84,9.34,9.36,9.35,10.31,10.26,10.23,7.549,7.557,7.599,5.131,5.134,5.153,3.655,3.669,3.678,2.744,2.748,2.745,10.31,10.28,10.25,7.876,7.724,7.686,5.808,5.776,5.744,4.772,4.758,4.747,3.886,3.893,3.889,3.272,3.279,3.29,2.852,2.889,2.914,2.595,2.601,2.598,2.531,2.529,2.535,44.8,12.01,2885,1299 "2013-12-10 15:00:00",64030,21,9.17,9.12,9.11,9.72,9.73,9.72,10.69,10.67,10.66,7.748,7.755,7.8,5.172,5.176,5.197,3.667,3.682,3.692,2.73,2.733,2.731,10.66,10.65,10.64,8.21,8.06,8.02,5.928,5.893,5.859,4.806,4.79,4.778,3.889,3.896,3.893,3.268,3.275,3.287,2.839,2.879,2.905,2.571,2.577,2.574,2.505,2.503,2.509,46.43,11.96,2894,1297 "2013-12-10 16:00:00",64031,21,9.26,9.22,9.21,9.59,9.59,9.58,10.48,10.44,10.42,7.786,7.796,7.839,5.219,5.222,5.243,3.675,3.69,3.7,2.714,2.718,2.715,10.31,10.3,10.28,8.07,7.932,7.895,5.92,5.889,5.859,4.835,4.824,4.814,3.91,3.918,3.916,3.271,3.279,3.291,2.827,2.867,2.894,2.552,2.559,2.555,2.49,2.488,2.494,45.03,11.89,2859,1294 "2013-12-10 17:00:00",64032,21,9.44,9.39,9.38,9.96,9.97,9.96,11.22,11.17,11.15,7.909,7.917,7.963,5.253,5.257,5.279,3.682,3.698,3.706,2.711,2.714,2.711,11.11,11.08,11.06,8.39,8.22,8.18,6.003,5.969,5.934,4.86,4.847,4.836,3.912,3.921,3.92,3.269,3.278,3.291,2.827,2.868,2.896,2.549,2.554,2.551,2.487,2.485,2.491,48.37,11.87,2852,1292 "2013-12-10 18:00:00",64033,21,9.73,9.68,9.68,10.48,10.51,10.5,11.59,11.54,11.53,8.11,8.12,8.17,5.301,5.305,5.328,3.692,3.708,3.718,2.708,2.712,2.709,11.71,11.68,11.66,8.69,8.5,8.46,6.134,6.096,6.058,4.925,4.911,4.9,3.952,3.962,3.96,3.299,3.31,3.324,2.844,2.888,2.917,2.55,2.555,2.552,2.489,2.487,2.492,50.89,11.87,2887,1288 "2013-12-10 19:00:00",64034,21,10,9.95,9.94,10.74,10.77,10.75,11.79,11.75,11.74,8.28,8.29,8.34,5.36,5.364,5.387,3.708,3.724,3.734,2.721,2.725,2.723,11.91,11.88,11.86,8.84,8.65,8.6,6.228,6.189,6.151,4.994,4.979,4.967,4.002,4.013,4.012,3.335,3.346,3.36,2.873,2.917,2.947,2.581,2.587,2.583,2.548,2.547,2.55,51.76,11.93,2894,1284 "2013-12-10 20:00:00",64035,21,10.18,10.13,10.12,10.69,10.7,10.69,11.65,11.61,11.6,8.39,8.4,8.45,5.418,5.423,5.447,3.739,3.755,3.765,2.793,2.797,2.796,11.57,11.56,11.54,8.84,8.67,8.63,6.284,6.248,6.211,5.053,5.04,5.028,4.056,4.067,4.066,3.395,3.406,3.419,2.972,3.012,3.04,2.733,2.738,2.735,2.712,2.709,2.712,50.49,12.26,2849,1284 "2013-12-10 21:00:00",64036,21,10.29,10.25,10.23,10.7,10.71,10.7,11.62,11.58,11.57,8.44,8.45,8.5,5.476,5.481,5.505,3.795,3.81,3.82,2.854,2.858,2.857,11.52,11.5,11.49,8.85,8.69,8.65,6.334,6.3,6.265,5.123,5.109,5.097,4.135,4.146,4.143,3.477,3.487,3.5,3.048,3.088,3.115,2.826,2.832,2.829,2.767,2.764,2.768,50.24,12.53,2820,1282 "2013-12-10 22:00:00",64037,21,10.46,10.41,10.4,11.02,11.05,11.03,12.2,12.14,12.12,8.53,8.54,8.59,5.537,5.541,5.565,3.848,3.863,3.873,2.871,2.876,2.875,12.23,12.2,12.18,9.09,8.9,8.85,6.431,6.394,6.356,5.192,5.177,5.165,4.194,4.205,4.203,3.516,3.525,3.539,3.065,3.106,3.134,2.841,2.848,2.845,2.772,2.768,2.773,53.12,12.62,2812,1281 "2013-12-10 23:00:00",64038,21,10.75,10.7,10.69,11.53,11.56,11.54,12.72,12.67,12.65,8.74,8.75,8.81,5.607,5.612,5.637,3.889,3.905,3.915,2.882,2.888,2.886,12.83,12.8,12.78,9.39,9.18,9.13,6.562,6.52,6.479,5.263,5.247,5.234,4.239,4.25,4.248,3.541,3.551,3.565,3.078,3.119,3.149,2.847,2.855,2.851,2.774,2.77,2.775,55.71,12.67,2829,1279 "2013-12-11 00:00:00",64039,21,10.99,10.94,10.93,11.72,11.75,11.73,12.87,12.82,12.81,8.92,8.94,8.99,5.689,5.694,5.72,3.926,3.943,3.953,2.898,2.903,2.902,12.98,12.96,12.93,9.57,9.37,9.31,6.689,6.648,6.607,5.353,5.336,5.323,4.297,4.308,4.307,3.577,3.588,3.604,3.098,3.142,3.171,2.856,2.864,2.861,2.782,2.778,2.784,56.39,12.74,2809,1276 "2013-12-11 01:00:00",64040,21,11.24,11.18,11.18,12.02,12.06,12.03,13.13,13.08,13.07,9.09,9.1,9.16,5.771,5.776,5.802,3.965,3.982,3.992,2.912,2.917,2.917,13.26,13.24,13.22,9.77,9.55,9.49,6.807,6.765,6.723,5.436,5.42,5.407,4.355,4.368,4.367,3.616,3.628,3.644,3.121,3.166,3.196,2.87,2.878,2.875,2.794,2.79,2.795,57.67,12.81,2773,1274 "2013-12-11 02:00:00",64041,21,11.5,11.45,11.44,12.27,12.31,12.29,13.32,13.28,13.27,9.26,9.28,9.34,5.852,5.857,5.884,4.003,4.02,4.03,2.926,2.932,2.931,13.45,13.44,13.41,9.84,9.62,9.56,6.853,6.809,6.767,5.482,5.467,5.454,4.395,4.409,4.407,3.645,3.658,3.674,3.139,3.185,3.217,2.882,2.891,2.888,2.807,2.803,2.808,58.48,12.87,2757,1271 "2013-12-11 03:00:00",64042,21,11.72,11.67,11.66,12.38,12.41,12.39,13.26,13.22,13.23,9.4,9.41,9.48,5.931,5.936,5.964,4.04,4.058,4.069,2.942,2.947,2.946,13.35,13.35,13.33,9.89,9.67,9.61,6.904,6.86,6.816,5.53,5.514,5.502,4.437,4.451,4.45,3.681,3.694,3.71,3.162,3.21,3.242,2.896,2.905,2.901,2.819,2.816,2.821,58.11,12.93,2737,1267 "2013-12-11 04:00:00",64043,21,11.84,11.79,11.78,12.39,12.41,12.39,13.29,13.24,13.22,9.46,9.47,9.53,6,6.005,6.033,4.076,4.094,4.105,2.956,2.962,2.96,13.35,13.33,13.3,9.91,9.69,9.63,6.947,6.905,6.865,5.579,5.565,5.552,4.473,4.487,4.486,3.703,3.715,3.732,3.176,3.224,3.256,2.91,2.919,2.915,2.832,2.829,2.834,58.07,13,2719,1264 "2013-12-11 05:00:00",64044,21,12.05,12,11.99,12.71,12.75,12.73,13.64,13.6,13.59,9.58,9.6,9.66,6.06,6.066,6.093,4.11,4.129,4.139,2.972,2.977,2.977,13.76,13.74,13.71,10.08,9.85,9.79,7.02,6.975,6.933,5.627,5.612,5.599,4.51,4.525,4.524,3.734,3.747,3.765,3.199,3.248,3.281,2.923,2.931,2.928,2.842,2.838,2.843,59.78,13.08,2687,1261 "2013-12-11 06:00:00",64045,21,12.27,12.22,12.21,12.92,12.95,12.93,13.88,13.84,13.83,9.72,9.73,9.8,6.122,6.128,6.157,4.142,4.161,4.172,2.987,2.993,2.992,14.01,13.99,13.96,10.19,9.96,9.9,7.078,7.033,6.99,5.671,5.657,5.643,4.541,4.555,4.554,3.751,3.764,3.782,3.209,3.258,3.291,2.935,2.943,2.94,2.855,2.851,2.857,60.96,13.14,2668,1259 "2013-12-11 07:00:00",64046,21,12.48,12.43,12.42,13.18,13.21,13.18,14.22,14.17,14.16,9.87,9.88,9.95,6.185,6.192,6.22,4.174,4.193,4.204,3.006,3.012,3.011,14.36,14.34,14.31,10.39,10.14,10.08,7.152,7.106,7.061,5.705,5.691,5.679,4.555,4.571,4.57,3.759,3.774,3.791,3.224,3.273,3.306,2.954,2.963,2.959,2.873,2.869,2.874,62.3,13.22,2685,1257 "2013-12-11 08:00:00",64047,21,12.7,12.64,12.63,13.35,13.38,13.36,14.34,14.29,14.28,10.01,10.02,10.09,6.253,6.259,6.288,4.208,4.227,4.238,3.019,3.026,3.025,14.47,14.46,14.43,10.53,10.29,10.23,7.23,7.186,7.141,5.755,5.742,5.729,4.587,4.603,4.604,3.783,3.798,3.816,3.24,3.29,3.324,2.965,2.974,2.97,2.876,2.871,2.878,62.92,13.28,2691,1254 "2013-12-11 09:00:00",64048,21,12.88,12.83,12.82,13.47,13.49,13.47,14.38,14.34,14.34,10.12,10.13,10.2,6.318,6.324,6.354,4.236,4.255,4.266,2.991,2.997,2.995,14.49,14.48,14.45,10.59,10.35,10.29,7.284,7.237,7.196,5.799,5.786,5.775,4.611,4.628,4.629,3.781,3.797,3.816,3.197,3.252,3.289,2.876,2.887,2.881,2.744,2.739,2.748,62.83,13.13,2711,1251 "2013-12-11 10:00:00",64049,21,13.03,12.97,12.96,13.53,13.56,13.53,14.38,14.34,14.34,10.19,10.2,10.27,6.371,6.378,6.408,4.235,4.255,4.267,2.927,2.932,2.929,14.49,14.49,14.45,10.61,10.37,10.32,7.302,7.259,7.214,5.815,5.805,5.793,4.597,4.616,4.618,3.741,3.759,3.778,3.123,3.182,3.221,2.755,2.764,2.759,2.646,2.643,2.651,62.81,12.83,2702,1247 "2013-12-11 11:00:00",64050,21,13.19,13.14,13.13,13.68,13.71,13.69,14.41,14.38,14.37,10.26,10.28,10.35,6.405,6.412,6.442,4.218,4.239,4.251,2.882,2.888,2.885,14.53,14.53,14.5,10.58,10.33,10.27,7.267,7.225,7.185,5.801,5.793,5.783,4.581,4.602,4.606,3.725,3.745,3.765,3.092,3.154,3.194,2.701,2.71,2.705,2.605,2.602,2.609,63.09,12.63,2680,1242 "2013-12-11 12:00:00",64051,21,13.33,13.28,13.28,13.73,13.75,13.74,14.31,14.29,14.29,10.31,10.33,10.4,6.424,6.429,6.463,4.199,4.219,4.232,2.849,2.855,2.852,14.43,14.43,14.41,10.54,10.3,10.23,7.232,7.197,7.155,5.779,5.773,5.766,4.555,4.578,4.582,3.696,3.717,3.737,3.057,3.119,3.159,2.666,2.675,2.67,2.578,2.575,2.581,62.97,12.48,2656,1239 "2013-12-11 13:00:00",64052,21,13.43,13.38,13.37,13.72,13.73,13.72,14.23,14.2,14.21,10.33,10.33,10.4,6.426,6.438,6.47,4.18,4.201,4.213,2.83,2.836,2.833,14.32,14.33,14.31,10.5,10.27,10.21,7.2,7.164,7.125,5.749,5.744,5.737,4.517,4.541,4.545,3.658,3.679,3.699,3.028,3.088,3.128,2.653,2.661,2.656,2.568,2.565,2.571,62.25,12.4,2634,1235 "2013-12-11 14:00:00",64053,21,13.52,13.47,13.47,13.78,13.79,13.78,14.31,14.28,14.28,10.33,10.33,10.4,6.425,6.426,6.461,4.165,4.185,4.199,2.819,2.825,2.823,14.42,14.41,14.39,10.49,10.25,10.19,7.155,7.122,7.078,5.711,5.708,5.701,4.481,4.505,4.51,3.633,3.654,3.673,3.013,3.073,3.112,2.641,2.649,2.645,2.559,2.556,2.562,62.83,12.36,2631,1233 "2013-12-11 15:00:00",64054,21,13.65,13.6,13.6,13.97,14,13.97,14.65,14.61,14.6,10.36,10.38,10.45,6.415,6.425,6.455,4.153,4.175,4.186,2.807,2.812,2.81,14.76,14.76,14.73,10.56,10.31,10.25,7.136,7.097,7.06,5.682,5.68,5.675,4.455,4.48,4.484,3.61,3.631,3.65,2.995,3.054,3.093,2.627,2.635,2.631,2.541,2.538,2.544,64.45,12.3,2649,1231 "2013-12-11 16:00:00",64055,21,13.84,13.79,13.78,14.23,14.26,14.24,14.94,14.91,14.9,10.46,10.47,10.54,6.418,6.426,6.457,4.142,4.163,4.177,2.796,2.801,2.8,15.05,15.05,15.02,10.7,10.44,10.37,7.151,7.111,7.069,5.67,5.668,5.662,4.435,4.46,4.466,3.597,3.618,3.638,2.987,3.047,3.087,2.611,2.62,2.615,2.531,2.529,2.535,65.87,12.26,2656,1227 "2013-12-11 17:00:00",64056,21,14,13.95,13.95,14.39,14.43,14.4,15.12,15.09,15.08,10.54,10.56,10.63,6.43,6.438,6.473,4.138,4.16,4.17,2.792,2.798,2.796,15.23,15.23,15.2,10.79,10.52,10.46,7.199,7.16,7.116,5.707,5.704,5.697,4.47,4.494,4.5,3.632,3.655,3.675,3.007,3.07,3.11,2.607,2.616,2.612,2.527,2.525,2.531,66.38,12.25,2644,1225 "2013-12-11 18:00:00",64057,21,14.19,14.15,14.14,14.64,14.67,14.65,15.46,15.41,15.4,10.67,10.68,10.75,6.462,6.47,6.504,4.145,4.167,4.179,2.802,2.809,2.806,15.53,15.52,15.49,11.05,10.77,10.7,7.41,7.363,7.316,5.877,5.865,5.855,4.639,4.663,4.667,3.814,3.841,3.863,3.141,3.215,3.26,2.619,2.628,2.623,2.547,2.545,2.551,67.75,12.27,2623,1221 "2013-12-11 19:00:00",64058,21,14.42,14.36,14.36,14.93,14.96,14.94,15.75,15.71,15.7,10.81,10.83,10.91,6.508,6.518,6.551,4.164,4.185,4.198,2.826,2.833,2.831,15.86,15.85,15.83,11.42,11.13,11.06,7.755,7.702,7.65,6.145,6.127,6.112,4.857,4.881,4.884,3.967,3.996,4.02,3.214,3.294,3.341,2.652,2.662,2.658,2.58,2.578,2.584,69.23,12.38,2632,1218 "2013-12-11 20:00:00",64059,21,14.6,14.56,14.55,15.09,15.13,15.11,15.91,15.88,15.88,10.94,10.95,11.03,6.549,6.557,6.593,4.184,4.206,4.218,2.866,2.873,2.871,16.01,16.01,15.99,11.65,11.37,11.29,7.94,7.888,7.838,6.264,6.249,6.235,4.904,4.929,4.933,3.949,3.976,3.999,3.215,3.287,3.332,2.735,2.743,2.74,2.699,2.698,2.702,69.84,12.57,2645,1216 "2013-12-11 21:00:00",64060,21,14.78,14.73,14.72,15.27,15.3,15.28,16.03,15.99,15.99,11.04,11.06,11.13,6.603,6.612,6.647,4.233,4.255,4.267,2.966,2.973,2.972,16.15,16.15,16.12,11.83,11.54,11.47,8.12,8.07,8.01,6.411,6.391,6.375,5.052,5.074,5.077,4.133,4.161,4.184,3.418,3.493,3.539,2.911,2.921,2.917,2.868,2.865,2.869,70.42,13.01,2654,1215 "2013-12-11 22:00:00",64061,21,14.99,14.94,14.93,15.47,15.5,15.49,16.24,16.2,16.2,11.17,11.18,11.26,6.675,6.684,6.72,4.306,4.328,4.34,3.02,3.027,3.026,16.38,16.37,16.33,12.08,11.79,11.71,8.37,8.31,8.26,6.63,6.606,6.586,5.253,5.274,5.275,4.29,4.317,4.341,3.504,3.581,3.628,2.981,2.994,2.99,2.902,2.899,2.905,71.29,13.25,2657,1214 "2013-12-11 23:00:00",64062,21,15.14,15.08,15.08,15.55,15.58,15.56,16.26,16.23,16.23,11.28,11.29,11.37,6.756,6.764,6.799,4.366,4.388,4.4,3.04,3.048,3.047,16.38,16.38,16.34,12.24,11.96,11.88,8.56,8.5,8.45,6.786,6.761,6.741,5.364,5.385,5.386,4.345,4.373,4.397,3.52,3.599,3.648,2.999,3.013,3.009,2.91,2.907,2.914,71.41,13.34,2664,1211 "2013-12-12 00:00:00",64063,21,15.23,15.18,15.17,15.53,15.55,15.53,16.12,16.09,16.09,11.34,11.36,11.43,6.83,6.839,6.874,4.413,4.435,4.448,3.057,3.066,3.064,16.24,16.24,16.21,12.28,12,11.93,8.66,8.6,8.55,6.874,6.85,6.831,5.418,5.44,5.44,4.367,4.395,4.421,3.526,3.606,3.654,3.008,3.022,3.018,2.917,2.914,2.921,70.67,13.44,2663,1209 "2013-12-12 01:00:00",64064,21,15.32,15.27,15.26,15.62,15.65,15.62,16.21,16.18,16.18,11.38,11.4,11.48,6.889,6.898,6.933,4.45,4.473,4.485,3.071,3.079,3.078,16.31,16.32,16.28,12.28,12.02,11.95,8.67,8.62,8.57,6.896,6.876,6.86,5.42,5.443,5.444,4.349,4.375,4.401,3.511,3.588,3.636,3.02,3.033,3.029,2.925,2.922,2.929,71.08,13.5,2657,1208 "2013-12-12 02:00:00",64065,21,15.45,15.39,15.39,15.74,15.77,15.73,16.15,16.12,16.12,11.45,11.46,11.55,6.939,6.947,6.983,4.483,4.505,4.518,3.083,3.091,3.089,16.27,16.28,16.25,12.31,12.05,11.97,8.69,8.64,8.58,6.909,6.887,6.871,5.42,5.443,5.445,4.359,4.386,4.411,3.529,3.607,3.655,3.023,3.037,3.033,2.93,2.927,2.934,70.98,13.55,2664,1206 "2013-12-12 03:00:00",64066,21,15.53,15.48,15.47,15.65,15.68,15.65,16,15.97,15.96,11.48,11.5,11.56,6.987,6.996,7.032,4.511,4.533,4.547,3.092,3.101,3.099,16.1,16.11,16.08,12.3,12.06,11.98,8.72,8.67,8.62,6.947,6.928,6.91,5.455,5.478,5.48,4.388,4.416,4.441,3.544,3.624,3.672,3.028,3.042,3.037,2.934,2.931,2.939,70.31,13.6,2666,1204 "2013-12-12 04:00:00",64067,21,15.6,15.56,15.55,15.7,15.72,15.69,15.92,15.92,15.92,11.5,11.52,11.6,7.028,7.037,7.072,4.537,4.559,4.572,3.102,3.111,3.11,16.02,16.03,16,12.3,12.06,11.99,8.76,8.71,8.66,6.995,6.973,6.956,5.497,5.522,5.523,4.423,4.45,4.475,3.562,3.643,3.692,3.032,3.046,3.042,2.939,2.936,2.944,69.92,13.63,2660,1201 "2013-12-12 05:00:00",64068,21,15.67,15.63,15.62,15.79,15.81,15.79,15.97,15.96,15.96,11.53,11.54,11.61,7.061,7.069,7.103,4.557,4.581,4.593,3.109,3.117,3.116,16.1,16.11,16.08,12.34,12.09,12.01,8.78,8.74,8.68,7.015,6.996,6.98,5.504,5.526,5.528,4.408,4.434,4.459,3.545,3.623,3.671,3.035,3.049,3.045,2.938,2.935,2.943,70.27,13.66,2655,1199 "2013-12-12 06:00:00",64069,21,15.85,15.81,15.8,16.12,16.14,16.11,16.38,16.35,16.34,11.6,11.61,11.69,7.088,7.096,7.135,4.576,4.598,4.612,3.116,3.125,3.124,16.52,16.52,16.49,12.5,12.22,12.15,8.84,8.78,8.73,7.039,7.017,6.999,5.517,5.54,5.541,4.433,4.461,4.486,3.57,3.651,3.699,3.033,3.046,3.042,2.942,2.939,2.946,71.98,13.69,2655,1197 "2013-12-12 07:00:00",64070,21,16.01,15.97,15.96,16.23,16.25,16.24,16.72,16.69,16.68,11.73,11.74,11.82,7.129,7.137,7.173,4.594,4.617,4.63,3.128,3.137,3.136,16.84,16.84,16.81,12.7,12.42,12.34,8.95,8.9,8.84,7.103,7.081,7.063,5.558,5.581,5.582,4.46,4.489,4.514,3.585,3.668,3.718,3.044,3.058,3.054,2.952,2.949,2.956,73.32,13.74,2652,1195 "2013-12-12 08:00:00",64071,21,16.16,16.11,16.1,16.32,16.36,16.33,16.86,16.81,16.81,11.84,11.86,11.94,7.177,7.185,7.22,4.616,4.64,4.654,3.138,3.147,3.146,16.95,16.95,16.92,12.85,12.58,12.49,9.07,9.02,8.96,7.197,7.174,7.155,5.636,5.659,5.66,4.527,4.557,4.584,3.624,3.711,3.763,3.043,3.058,3.053,2.93,2.927,2.935,73.49,13.77,2649,1194 "2013-12-12 09:00:00",64072,21,16.31,16.27,16.26,16.54,16.56,16.54,17.03,16.99,16.98,11.95,11.96,12.05,7.222,7.232,7.27,4.631,4.656,4.671,3.104,3.112,3.11,17.14,17.14,17.1,12.99,12.72,12.64,9.18,9.13,9.07,7.282,7.257,7.237,5.69,5.716,5.717,4.544,4.576,4.603,3.584,3.677,3.731,2.938,2.952,2.947,2.809,2.806,2.816,74.73,13.6,2644,1191 "2013-12-12 10:00:00",64073,21,16.46,16.41,16.4,16.63,16.65,16.63,17.08,17.05,17.05,12.04,12.06,12.14,7.263,7.272,7.311,4.622,4.647,4.661,3.058,3.066,3.063,17.19,17.2,17.16,13.07,12.78,12.7,9.22,9.17,9.11,7.307,7.283,7.266,5.673,5.701,5.704,4.498,4.532,4.558,3.523,3.618,3.674,2.864,2.878,2.872,2.757,2.754,2.763,74.76,13.37,2630,1188 "2013-12-12 11:00:00",64074,21,16.56,16.53,16.52,16.69,16.7,16.69,17.17,17.13,17.12,12.11,12.12,12.21,7.288,7.299,7.337,4.606,4.63,4.645,3.039,3.047,3.044,17.24,17.25,17.23,13.1,12.83,12.75,9.23,9.18,9.12,7.298,7.278,7.262,5.65,5.679,5.684,4.476,4.511,4.54,3.509,3.603,3.659,2.844,2.856,2.851,2.744,2.742,2.75,74.81,13.3,2625,1186 "2013-12-12 12:00:00",64075,21,16.65,16.6,16.59,16.67,16.72,16.67,17.06,17.04,17.04,12.14,12.15,12.26,7.303,7.31,7.352,4.593,4.618,4.633,3.026,3.033,3.031,17.15,17.16,17.12,13.08,12.81,12.74,9.2,9.15,9.09,7.266,7.25,7.238,5.617,5.648,5.654,4.449,4.485,4.513,3.491,3.585,3.641,2.832,2.844,2.839,2.736,2.734,2.742,74.75,13.24,2630,1183 "2013-12-12 13:00:00",64076,21,16.72,16.66,16.65,16.66,16.67,16.66,16.92,16.91,16.91,12.14,12.15,12.26,7.308,7.316,7.355,4.585,4.61,4.623,3.017,3.024,3.022,17.02,17.03,17.01,13.05,12.77,12.7,9.16,9.12,9.06,7.245,7.23,7.216,5.599,5.631,5.637,4.437,4.474,4.502,3.481,3.576,3.631,2.83,2.842,2.837,2.734,2.731,2.739,73.64,13.19,2618,1182 "2013-12-12 14:00:00",64077,21,16.78,16.74,16.73,16.69,16.71,16.68,16.97,16.93,16.93,12.14,12.15,12.25,7.306,7.311,7.354,4.576,4.602,4.616,3.008,3.015,3.013,17.06,17.07,17.04,13.01,12.74,12.67,9.12,9.08,9.03,7.216,7.206,7.192,5.574,5.607,5.614,4.417,4.452,4.481,3.462,3.556,3.611,2.821,2.833,2.828,2.72,2.717,2.725,74.02,13.16,2601,1181 "2013-12-12 15:00:00",64078,21,16.88,16.85,16.83,16.85,16.86,16.84,17.15,17.13,17.13,12.16,12.17,12.27,7.297,7.308,7.351,4.567,4.592,4.607,2.989,2.996,2.994,17.25,17.26,17.23,13.06,12.77,12.7,9.1,9.05,8.99,7.187,7.175,7.165,5.543,5.577,5.583,4.385,4.421,4.45,3.43,3.523,3.579,2.791,2.804,2.798,2.691,2.688,2.696,75.1,13.08,2590,1178 "2013-12-12 16:00:00",64079,21,17.04,16.99,16.99,17.09,17.11,17.08,17.37,17.34,17.34,12.23,12.25,12.33,7.294,7.308,7.348,4.555,4.581,4.595,2.979,2.988,2.984,17.49,17.5,17.47,13.13,12.85,12.77,9.1,9.04,8.99,7.171,7.161,7.145,5.522,5.555,5.562,4.365,4.402,4.43,3.419,3.512,3.568,2.782,2.793,2.788,2.686,2.684,2.692,76.28,13.04,2581,1177 "2013-12-12 17:00:00",64080,21,17.16,17.12,17.11,17.16,17.18,17.14,17.33,17.31,17.32,12.27,12.28,12.38,7.293,7.308,7.349,4.545,4.569,4.586,2.979,2.987,2.984,17.45,17.46,17.43,13.07,12.79,12.72,9.03,8.99,8.94,7.119,7.111,7.103,5.466,5.501,5.509,4.301,4.334,4.363,3.374,3.462,3.517,2.78,2.791,2.786,2.683,2.681,2.689,76.09,13.04,2575,1176 "2013-12-12 18:00:00",64081,21,17.29,17.25,17.24,17.31,17.33,17.3,17.63,17.6,17.59,12.31,12.33,12.42,7.292,7.308,7.347,4.538,4.563,4.58,2.982,2.99,2.987,17.75,17.76,17.73,13.12,12.82,12.75,8.96,8.92,8.87,7.05,7.044,7.036,5.409,5.444,5.448,4.276,4.309,4.338,3.378,3.466,3.52,2.781,2.792,2.787,2.701,2.7,2.707,77.27,13.06,2576,1174 "2013-12-12 19:00:00",64082,21,17.47,17.42,17.41,17.56,17.58,17.55,17.88,17.86,17.86,12.4,12.42,12.5,7.308,7.318,7.359,4.55,4.574,4.59,3.051,3.059,3.057,17.99,17.99,17.98,13.24,12.92,12.85,9,8.95,8.9,7.069,7.061,7.051,5.447,5.48,5.488,4.346,4.381,4.408,3.491,3.577,3.629,2.921,2.931,2.926,2.885,2.884,2.888,78.03,13.38,2576,1173 "2013-12-12 20:00:00",64083,21,17.62,17.58,17.58,17.69,17.71,17.68,18,17.98,17.98,12.48,12.5,12.59,7.333,7.344,7.382,4.595,4.619,4.633,3.13,3.138,3.137,18.1,18.11,18.08,13.29,12.98,12.91,9.03,8.98,8.93,7.106,7.098,7.086,5.498,5.531,5.537,4.392,4.423,4.451,3.549,3.628,3.679,3.057,3.069,3.064,2.968,2.964,2.971,78.13,13.73,2580,1173 "2013-12-12 21:00:00",64084,21,17.76,17.7,17.69,17.81,17.83,17.8,18.11,18.09,18.08,12.54,12.55,12.65,7.369,7.378,7.42,4.64,4.665,4.679,3.143,3.151,3.15,18.25,18.25,18.22,13.26,12.93,12.86,8.95,8.9,8.85,7.04,7.036,7.028,5.431,5.463,5.469,4.307,4.334,4.361,3.49,3.564,3.611,3.065,3.078,3.073,2.96,2.956,2.963,79.44,13.8,2701,1172 "2013-12-12 22:00:00",64085,21,17.82,17.77,17.76,17.73,17.75,17.72,18.01,17.99,17.99,12.58,12.58,12.68,7.412,7.422,7.461,4.67,4.694,4.709,3.142,3.151,3.149,18.1,18.11,18.08,13.14,12.83,12.75,8.83,8.78,8.74,6.952,6.95,6.943,5.362,5.393,5.401,4.261,4.289,4.315,3.469,3.542,3.59,3.056,3.068,3.063,2.949,2.944,2.952,78.47,13.8,2843,1172 "2013-12-12 23:00:00",64086,21,17.82,17.76,17.75,17.64,17.66,17.62,17.73,17.72,17.72,12.54,12.56,12.65,7.44,7.45,7.491,4.687,4.712,4.726,3.137,3.145,3.144,17.85,17.87,17.84,12.94,12.65,12.57,8.68,8.64,8.6,6.859,6.86,6.855,5.291,5.324,5.331,4.201,4.227,4.253,3.433,3.502,3.549,3.045,3.057,3.052,2.936,2.932,2.939,77.91,13.78,2872,1171 "2013-12-13 00:00:00",64087,21,17.78,17.74,17.72,17.6,17.61,17.58,17.6,17.59,17.59,12.51,12.53,12.62,7.458,7.466,7.504,4.692,4.72,4.735,3.13,3.139,3.137,17.71,17.73,17.69,12.78,12.48,12.41,8.54,8.51,8.46,6.762,6.766,6.763,5.22,5.252,5.261,4.152,4.178,4.203,3.406,3.474,3.519,3.032,3.043,3.039,2.926,2.922,2.928,77.21,13.76,2810,1170 "2013-12-13 01:00:00",64088,21,17.75,17.72,17.71,17.47,17.47,17.44,17.51,17.49,17.5,12.48,12.49,12.58,7.462,7.473,7.513,4.699,4.724,4.737,3.128,3.137,3.135,17.59,17.61,17.58,12.67,12.38,12.3,8.45,8.42,8.38,6.7,6.703,6.7,5.183,5.217,5.223,4.141,4.168,4.192,3.403,3.472,3.517,3.023,3.034,3.03,2.918,2.914,2.921,76.79,13.76,2799,1168 "2013-12-13 02:00:00",64089,21,17.71,17.64,17.63,17.39,17.4,17.37,17.41,17.39,17.4,12.45,12.47,12.55,7.464,7.474,7.516,4.7,4.727,4.74,3.124,3.132,3.131,17.5,17.52,17.49,12.58,12.29,12.22,8.39,8.36,8.31,6.664,6.667,6.665,5.161,5.193,5.203,4.126,4.153,4.178,3.391,3.459,3.504,3.015,3.026,3.021,2.911,2.906,2.913,76.39,13.74,2814,1168 "2013-12-13 03:00:00",64090,21,17.66,17.63,17.63,17.41,17.43,17.38,17.56,17.54,17.54,12.43,12.45,12.53,7.46,7.469,7.509,4.7,4.724,4.738,3.118,3.127,3.125,17.66,17.67,17.64,12.58,12.28,12.2,8.35,8.32,8.28,6.628,6.633,6.629,5.132,5.164,5.173,4.1,4.125,4.151,3.373,3.439,3.484,3.007,3.018,3.013,2.903,2.899,2.905,76.97,13.72,2823,1167 "2013-12-13 04:00:00",64091,21,17.65,17.63,17.63,17.36,17.37,17.35,17.54,17.52,17.52,12.43,12.45,12.53,7.459,7.464,7.502,4.692,4.72,4.735,3.113,3.121,3.119,17.64,17.64,17.63,12.55,12.26,12.18,8.31,8.28,8.23,6.582,6.587,6.584,5.089,5.121,5.13,4.066,4.09,4.115,3.354,3.42,3.463,2.999,3.01,3.005,2.895,2.89,2.897,76.9,13.69,2769,1166 "2013-12-13 05:00:00",64092,21,17.7,17.66,17.65,17.55,17.56,17.53,17.97,17.93,17.93,12.46,12.48,12.56,7.444,7.46,7.499,4.69,4.715,4.727,3.105,3.114,3.112,18.1,18.1,18.07,12.67,12.36,12.28,8.29,8.26,8.21,6.543,6.548,6.546,5.053,5.084,5.093,4.037,4.062,4.087,3.338,3.403,3.446,2.99,3.001,2.996,2.885,2.881,2.887,78.96,13.66,2720,1166 "2013-12-13 06:00:00",64093,21,17.83,17.78,17.77,17.78,17.81,17.76,18.33,18.29,18.29,12.56,12.57,12.67,7.455,7.464,7.503,4.684,4.709,4.724,3.097,3.105,3.104,18.47,18.46,18.44,12.79,12.46,12.38,8.3,8.26,8.21,6.525,6.53,6.526,5.033,5.065,5.074,4.02,4.046,4.072,3.327,3.392,3.436,2.982,2.992,2.987,2.877,2.873,2.879,80.6,13.63,2713,1165 "2013-12-13 07:00:00",64094,21,17.97,17.93,17.91,17.94,17.95,17.91,18.48,18.45,18.45,12.66,12.68,12.77,7.468,7.477,7.517,4.679,4.702,4.721,3.092,3.101,3.1,18.62,18.61,18.58,12.85,12.5,12.43,8.3,8.26,8.21,6.518,6.52,6.518,5.027,5.061,5.068,4.018,4.045,4.07,3.326,3.391,3.436,2.977,2.988,2.983,2.873,2.868,2.874,81.3,13.61,2715,1165 "2013-12-13 08:00:00",64095,21,18.11,18.06,18.05,18.06,18.07,18.04,18.62,18.59,18.59,12.75,12.76,12.86,7.486,7.496,7.535,4.678,4.701,4.721,3.089,3.097,3.096,18.75,18.75,18.73,12.93,12.6,12.51,8.34,8.3,8.25,6.54,6.545,6.541,5.045,5.077,5.087,4.03,4.057,4.083,3.328,3.396,3.44,2.973,2.984,2.978,2.857,2.852,2.86,81.6,13.59,2713,1164 "2013-12-13 09:00:00",64096,21,18.25,18.2,18.18,18.09,18.13,18.08,18.6,18.57,18.57,12.8,12.82,12.91,7.504,7.516,7.555,4.673,4.697,4.715,3.036,3.044,3.042,18.73,18.72,18.7,12.95,12.61,12.53,8.37,8.33,8.28,6.562,6.565,6.563,5.054,5.088,5.099,4.014,4.042,4.069,3.269,3.341,3.389,2.86,2.872,2.866,2.719,2.714,2.723,81.6,13.33,2721,1162 "2013-12-13 10:00:00",64097,21,18.38,18.35,18.33,18.2,18.21,18.17,18.62,18.59,18.59,12.84,12.86,12.94,7.516,7.519,7.561,4.641,4.668,4.684,2.977,2.984,2.982,18.76,18.77,18.74,12.95,12.63,12.53,8.36,8.32,8.28,6.551,6.556,6.555,5.02,5.055,5.066,3.965,3.995,4.022,3.207,3.281,3.33,2.771,2.782,2.776,2.655,2.652,2.66,81.6,13.06,2731,1161 "2013-12-13 11:00:00",64098,21,18.55,18.5,18.49,18.43,18.45,18.41,19.05,19.01,19.01,12.89,12.9,13.01,7.505,7.517,7.558,4.602,4.629,4.644,2.938,2.945,2.943,19.19,19.18,19.15,13.06,12.71,12.63,8.34,8.31,8.26,6.517,6.527,6.526,4.975,5.012,5.025,3.923,3.953,3.981,3.17,3.244,3.293,2.735,2.746,2.74,2.628,2.626,2.633,83.8,12.88,2740,1160 "2013-12-13 12:00:00",64099,21,18.76,18.71,18.7,18.64,18.67,18.62,19.26,19.23,19.23,12.97,13,13.1,7.494,7.504,7.544,4.566,4.593,4.609,2.914,2.921,2.919,19.41,19.4,19.37,13.13,12.77,12.68,8.32,8.28,8.23,6.484,6.494,6.494,4.942,4.98,4.992,3.897,3.927,3.955,3.153,3.226,3.274,2.722,2.732,2.727,2.619,2.617,2.624,84.8,12.77,2759,1159 "2013-12-13 13:00:00",64100,21,18.93,18.89,18.88,18.81,18.81,18.79,19.27,19.24,19.25,13.05,13.07,13.16,7.479,7.494,7.537,4.538,4.565,4.581,2.898,2.906,2.904,19.41,19.42,19.38,13.08,12.71,12.63,8.26,8.23,8.18,6.45,6.462,6.463,4.912,4.95,4.963,3.869,3.899,3.927,3.134,3.206,3.255,2.712,2.723,2.717,2.612,2.611,2.618,84.9,12.72,2771,1158 "2013-12-13 14:00:00",64101,21,19.04,19.01,18.98,18.64,18.65,18.62,18.84,18.82,18.83,13.04,13.06,13.15,7.47,7.48,7.52,4.521,4.548,4.562,2.902,2.908,2.907,18.92,18.94,18.9,12.92,12.58,12.51,8.21,8.18,8.14,6.426,6.442,6.442,4.906,4.944,4.957,3.876,3.906,3.932,3.143,3.215,3.264,2.715,2.724,2.72,2.617,2.614,2.621,82.8,12.73,2767,1157 "2013-12-13 15:00:00",64102,21,19.04,19.02,19,18.45,18.45,18.42,18.62,18.59,18.59,12.94,12.97,13.07,7.451,7.464,7.507,4.511,4.537,4.553,2.897,2.905,2.903,18.55,18.57,18.54,12.76,12.43,12.36,8.17,8.14,8.1,6.426,6.44,6.441,4.909,4.947,4.962,3.879,3.91,3.937,3.141,3.213,3.262,2.707,2.718,2.713,2.609,2.607,2.614,81.3,12.7,2775,1155 "2013-12-13 16:00:00",64103,21,19.12,19.08,19.07,18.63,18.64,18.61,19.09,19.08,19.08,12.93,12.95,13.06,7.434,7.441,7.485,4.501,4.528,4.543,2.895,2.901,2.899,19.01,19.02,18.99,12.89,12.55,12.47,8.19,8.16,8.11,6.425,6.437,6.438,4.903,4.94,4.956,3.87,3.901,3.928,3.134,3.205,3.254,2.706,2.716,2.712,2.61,2.608,2.615,83.2,12.68,2781,1154 "2013-12-13 17:00:00",64104,21,19.18,19.14,19.13,18.45,18.45,18.42,18.37,18.38,18.4,12.91,12.93,13.03,7.415,7.428,7.469,4.492,4.518,4.533,2.895,2.902,2.899,18.34,18.38,18.35,12.69,12.37,12.3,8.14,8.12,8.08,6.414,6.425,6.426,4.894,4.932,4.946,3.864,3.894,3.92,3.133,3.204,3.252,2.706,2.717,2.711,2.61,2.608,2.615,80.4,12.68,2794,1153 "2013-12-13 18:00:00",64105,21,19.22,19.19,19.18,18.76,18.77,18.74,19.42,19.36,19.34,12.89,12.91,13,7.401,7.411,7.453,4.489,4.514,4.53,2.898,2.905,2.903,19.44,19.42,19.38,12.98,12.61,12.54,8.22,8.19,8.14,6.45,6.461,6.461,4.932,4.969,4.982,3.909,3.94,3.967,3.161,3.235,3.284,2.709,2.72,2.714,2.618,2.616,2.623,84.9,12.69,2782,1151 "2013-12-13 19:00:00",64106,21,19.49,19.46,19.44,19.09,19.11,19.07,19.71,19.67,19.67,13.05,13.06,13.16,7.4,7.407,7.451,4.485,4.511,4.526,2.908,2.914,2.912,19.74,19.75,19.72,13.28,12.92,12.85,8.34,8.31,8.26,6.492,6.503,6.502,4.94,4.978,4.99,3.902,3.932,3.96,3.168,3.241,3.29,2.735,2.745,2.74,2.659,2.657,2.663,85.7,12.74,2794,1151 "2013-12-13 20:00:00",64107,21,19.67,19.65,19.64,19.24,19.24,19.23,19.54,19.51,19.51,13.11,13.14,13.24,7.411,7.425,7.467,4.497,4.523,4.538,2.987,2.994,2.993,19.65,19.66,19.63,13.29,12.92,12.85,8.38,8.35,8.3,6.537,6.546,6.546,4.983,5.021,5.034,3.956,3.985,4.012,3.272,3.339,3.385,2.889,2.898,2.894,2.846,2.843,2.847,85.4,13.12,2819,1150 "2013-12-13 21:00:00",64108,21,19.73,19.71,19.71,19.02,19.02,19,18.92,18.92,18.94,13.11,13.13,13.23,7.436,7.447,7.49,4.55,4.574,4.589,3.082,3.09,3.089,18.99,19.02,18.99,13.08,12.75,12.67,8.37,8.34,8.29,6.581,6.59,6.589,5.065,5.1,5.111,4.063,4.09,4.116,3.391,3.457,3.502,3.035,3.045,3.04,2.969,2.965,2.969,83,13.54,2829,1150 "2013-12-13 22:00:00",64109,21,19.67,19.66,19.65,18.64,18.64,18.63,18.32,18.32,18.34,13,13.02,13.11,7.471,7.481,7.522,4.617,4.642,4.656,3.15,3.158,3.158,18.39,18.42,18.39,12.83,12.51,12.44,8.37,8.33,8.29,6.644,6.651,6.649,5.153,5.187,5.196,4.148,4.173,4.198,3.467,3.532,3.575,3.122,3.131,3.127,3.046,3.041,3.045,80.3,13.85,2835,1150 "2013-12-13 23:00:00",64110,21,19.57,19.54,19.53,18.57,18.57,18.56,18.36,18.35,18.36,12.89,12.93,13.02,7.504,7.511,7.551,4.68,4.704,4.718,3.202,3.21,3.21,18.45,18.47,18.43,12.86,12.54,12.47,8.41,8.38,8.33,6.685,6.69,6.687,5.201,5.233,5.241,4.198,4.221,4.245,3.516,3.58,3.623,3.173,3.183,3.178,3.087,3.081,3.086,80.3,14.08,2876,1150 "2013-12-14 00:00:00",64111,21,19.45,19.44,19.43,18.36,18.36,18.33,18.09,18.08,18.1,12.87,12.88,12.97,7.535,7.545,7.587,4.734,4.758,4.772,3.229,3.237,3.235,18.14,18.16,18.14,12.79,12.48,12.41,8.46,8.42,8.38,6.738,6.741,6.738,5.249,5.281,5.289,4.235,4.259,4.283,3.534,3.599,3.642,3.181,3.192,3.187,3.07,3.065,3.073,78.97,14.19,2875,1149 "2013-12-14 01:00:00",64112,21,19.3,19.28,19.27,18.18,18.18,18.16,17.93,17.94,17.96,12.82,12.84,12.93,7.569,7.578,7.617,4.766,4.791,4.806,3.211,3.22,3.219,17.97,18,17.98,12.73,12.42,12.36,8.47,8.43,8.38,6.758,6.76,6.759,5.254,5.286,5.293,4.216,4.238,4.262,3.493,3.557,3.6,3.139,3.15,3.146,3.025,3.02,3.028,78.05,14.11,2888,1148 "2013-12-14 02:00:00",64113,21,19.15,19.14,19.13,18.03,18.03,18,17.78,17.78,17.79,12.77,12.78,12.88,7.591,7.597,7.637,4.779,4.802,4.816,3.192,3.201,3.199,17.82,17.85,17.82,12.67,12.37,12.29,8.45,8.41,8.37,6.743,6.746,6.744,5.227,5.258,5.266,4.182,4.205,4.229,3.458,3.522,3.564,3.103,3.114,3.11,2.992,2.988,2.996,77.96,14.04,2906,1148 "2013-12-14 03:00:00",64114,21,18.99,18.99,18.98,17.94,17.94,17.93,17.73,17.73,17.74,12.74,12.75,12.84,7.597,7.597,7.638,4.778,4.801,4.816,3.174,3.183,3.182,17.75,17.78,17.75,12.66,12.37,12.3,8.44,8.4,8.36,6.718,6.724,6.722,5.193,5.224,5.232,4.149,4.172,4.195,3.429,3.492,3.534,3.075,3.086,3.082,2.967,2.963,2.971,77.45,13.96,2932,1146 "2013-12-14 04:00:00",64115,21,18.84,18.82,18.82,17.79,17.79,17.78,17.51,17.51,17.52,12.67,12.69,12.78,7.594,7.597,7.638,4.77,4.796,4.81,3.159,3.168,3.166,17.57,17.6,17.57,12.57,12.28,12.22,8.39,8.36,8.32,6.685,6.689,6.688,5.16,5.192,5.199,4.119,4.141,4.164,3.402,3.466,3.509,3.055,3.065,3.061,2.948,2.944,2.952,76.76,13.89,3045,1146 "2013-12-14 05:00:00",64116,21,18.67,18.66,18.65,17.58,17.57,17.55,17.25,17.25,17.27,12.59,12.61,12.69,7.576,7.585,7.624,4.76,4.785,4.8,3.144,3.153,3.151,17.31,17.34,17.32,12.46,12.18,12.11,8.33,8.3,8.26,6.64,6.646,6.646,5.122,5.152,5.16,4.087,4.109,4.132,3.377,3.44,3.482,3.034,3.045,3.04,2.927,2.923,2.931,75.83,13.82,3061,1146 "2013-12-14 06:00:00",64117,21,18.46,18.45,18.45,17.33,17.33,17.32,17.07,17.07,17.08,12.49,12.5,12.59,7.549,7.557,7.596,4.746,4.769,4.785,3.127,3.136,3.134,17.11,17.14,17.12,12.34,12.07,12,8.26,8.24,8.19,6.592,6.598,6.598,5.084,5.114,5.122,4.058,4.079,4.104,3.353,3.416,3.457,3.012,3.023,3.018,2.91,2.906,2.913,74.84,13.76,3094,1145 "2013-12-14 07:00:00",64118,21,18.27,18.26,18.26,17.21,17.2,17.19,16.97,16.97,16.99,12.4,12.42,12.5,7.518,7.525,7.565,4.729,4.754,4.768,3.118,3.126,3.125,17.01,17.04,17.01,12.26,11.99,11.93,8.21,8.19,8.15,6.551,6.557,6.556,5.052,5.082,5.09,4.035,4.057,4.079,3.338,3.399,3.439,3,3.011,3.006,2.9,2.896,2.903,74.57,13.72,3077,1145 "2013-12-14 08:00:00",64119,21,18.09,18.08,18.06,17.08,17.07,17.06,16.95,16.95,16.96,12.33,12.35,12.43,7.484,7.491,7.528,4.713,4.738,4.753,3.109,3.118,3.117,16.93,16.94,16.93,12.19,11.92,11.86,8.17,8.14,8.1,6.51,6.516,6.515,5.02,5.049,5.056,4.013,4.034,4.055,3.323,3.384,3.424,2.989,2.999,2.995,2.89,2.886,2.893,73.99,13.68,3074,1144 "2013-12-14 09:00:00",64120,21,17.95,17.93,17.92,16.95,16.95,16.93,16.82,16.81,16.83,12.27,12.28,12.36,7.449,7.458,7.497,4.696,4.722,4.737,3.101,3.109,3.108,16.78,16.81,16.78,12.14,11.87,11.81,8.13,8.1,8.06,6.477,6.482,6.481,4.995,5.025,5.032,3.998,4.018,4.04,3.312,3.372,3.412,2.978,2.989,2.985,2.881,2.876,2.883,73.33,13.64,3065,1143 "2013-12-14 10:00:00",64121,21,17.77,17.76,17.76,16.84,16.84,16.82,16.79,16.78,16.78,12.18,12.2,12.28,7.417,7.426,7.462,4.681,4.705,4.721,3.092,3.1,3.099,16.76,16.78,16.75,12.08,11.8,11.74,8.09,8.06,8.02,6.443,6.448,6.447,4.971,4.999,5.006,3.976,3.996,4.018,3.296,3.356,3.395,2.968,2.978,2.973,2.87,2.866,2.872,73.66,13.61,3094,1143 "2013-12-14 11:00:00",64122,21,17.68,17.67,17.66,16.83,16.83,16.81,16.93,16.93,16.94,12.17,12.18,12.27,7.383,7.391,7.433,4.665,4.689,4.704,3.084,3.092,3.091,16.78,16.81,16.79,12.1,11.82,11.76,8.06,8.03,7.988,6.407,6.412,6.41,4.94,4.969,4.977,3.955,3.975,3.997,3.284,3.344,3.383,2.959,2.969,2.965,2.863,2.859,2.865,73.65,13.58,3083,1144 "2013-12-14 12:00:00",64123,21,17.56,17.54,17.53,16.67,16.66,16.64,16.67,16.67,16.68,12.11,12.12,12.21,7.359,7.365,7.404,4.651,4.675,4.689,3.078,3.086,3.085,16.54,16.56,16.55,11.98,11.71,11.65,8.02,7.995,7.952,6.388,6.392,6.39,4.93,4.958,4.966,3.95,3.97,3.992,3.279,3.338,3.378,2.952,2.963,2.958,2.857,2.853,2.859,72.38,13.54,3060,1143 "2013-12-14 13:00:00",64124,21,17.45,17.44,17.43,16.68,16.69,16.67,17.01,17,17.01,12.09,12.1,12.19,7.333,7.342,7.375,4.635,4.661,4.676,3.071,3.079,3.077,16.69,16.7,16.68,12.05,11.76,11.7,8.01,7.975,7.93,6.366,6.369,6.367,4.914,4.942,4.949,3.938,3.958,3.98,3.27,3.33,3.369,2.946,2.956,2.952,2.851,2.847,2.853,73.24,13.51,3070,1144 "2013-12-14 14:00:00",64125,21,17.38,17.36,17.35,16.68,16.68,16.66,17.06,17.05,17.04,12.09,12.1,12.19,7.313,7.321,7.36,4.624,4.649,4.663,3.064,3.073,3.072,16.75,16.77,16.74,12.05,11.75,11.69,8,7.968,7.925,6.355,6.359,6.356,4.907,4.934,4.939,3.932,3.952,3.973,3.266,3.325,3.364,2.941,2.951,2.947,2.846,2.842,2.848,73.5,13.48,3076,1143 "2013-12-14 15:00:00",64126,21,17.35,17.32,17.31,16.65,16.65,16.63,16.95,16.95,16.96,12.09,12.1,12.19,7.297,7.308,7.347,4.613,4.637,4.652,3.059,3.068,3.066,16.62,16.64,16.62,12.04,11.76,11.69,8,7.966,7.922,6.352,6.352,6.352,4.902,4.928,4.938,3.928,3.947,3.969,3.262,3.321,3.36,2.937,2.948,2.943,2.841,2.837,2.844,72.75,13.46,3061,1143 "2013-12-14 16:00:00",64127,21,17.26,17.26,17.26,16.61,16.61,16.59,17,16.99,16.99,12.07,12.08,12.15,7.285,7.293,7.33,4.603,4.627,4.642,3.054,3.063,3.061,16.66,16.67,16.65,12.01,11.72,11.66,7.98,7.95,7.907,6.341,6.344,6.341,4.897,4.923,4.93,3.919,3.94,3.961,3.254,3.314,3.353,2.932,2.942,2.938,2.836,2.832,2.838,72.99,13.44,3073,1142 "2013-12-14 17:00:00",64128,21,17.24,17.21,17.2,16.57,16.57,16.56,16.96,16.95,16.95,12.06,12.07,12.14,7.271,7.279,7.317,4.593,4.619,4.632,3.05,3.057,3.055,16.58,16.6,16.58,11.98,11.7,11.63,7.962,7.928,7.882,6.32,6.324,6.321,4.88,4.906,4.912,3.906,3.926,3.946,3.245,3.303,3.343,2.927,2.937,2.932,2.831,2.826,2.832,72.91,13.42,3059,1142 "2013-12-14 18:00:00",64129,21,17.18,17.15,17.14,16.52,16.52,16.51,16.87,16.86,16.87,12.03,12.05,12.12,7.256,7.267,7.305,4.586,4.61,4.623,3.045,3.052,3.051,16.53,16.55,16.53,11.93,11.65,11.59,7.94,7.909,7.864,6.308,6.308,6.308,4.871,4.898,4.904,3.899,3.919,3.941,3.239,3.299,3.338,2.92,2.931,2.926,2.826,2.822,2.828,72.18,13.39,3058,1141 "2013-12-14 19:00:00",64130,21,17.11,17.08,17.08,16.51,16.51,16.5,17.02,17.02,17.01,12,12.02,12.1,7.242,7.253,7.291,4.579,4.603,4.617,3.043,3.051,3.049,16.5,16.53,16.51,11.96,11.67,11.61,7.932,7.905,7.856,6.304,6.308,6.304,4.87,4.897,4.904,3.904,3.923,3.944,3.24,3.3,3.339,2.918,2.928,2.924,2.825,2.82,2.826,71.94,13.38,3053,1141 "2013-12-14 20:00:00",64131,21,17.08,17.07,17.06,16.5,16.5,16.49,17.04,17.03,17.03,12.01,12.04,12.1,7.234,7.24,7.281,4.572,4.597,4.612,3.041,3.05,3.048,16.5,16.52,16.5,11.98,11.7,11.63,7.95,7.908,7.865,6.308,6.308,6.308,4.874,4.901,4.908,3.906,3.927,3.949,3.241,3.301,3.34,2.918,2.928,2.923,2.824,2.82,2.826,71.92,13.37,3051,1141 "2013-12-14 21:00:00",64132,21,17.06,17.03,17.01,16.48,16.48,16.45,17.03,17.02,17.02,12,12.02,12.1,7.224,7.235,7.273,4.566,4.59,4.606,3.041,3.049,3.047,16.45,16.47,16.45,11.97,11.68,11.61,7.95,7.909,7.865,6.309,6.308,6.309,4.879,4.906,4.909,3.908,3.929,3.95,3.242,3.301,3.34,2.918,2.929,2.924,2.825,2.821,2.827,71.83,13.37,3050,1141 "2013-12-14 22:00:00",64133,21,17.01,16.97,16.97,16.37,16.37,16.34,16.71,16.7,16.71,11.99,12,12.09,7.216,7.23,7.269,4.563,4.588,4.604,3.041,3.049,3.047,16.28,16.3,16.29,11.87,11.6,11.54,7.939,7.905,7.86,6.308,6.309,6.309,4.88,4.907,4.909,3.907,3.927,3.948,3.24,3.299,3.339,2.918,2.928,2.924,2.825,2.821,2.827,71.49,13.37,3045,1140 "2013-12-14 23:00:00",64134,21,16.91,16.9,16.89,16.28,16.28,16.26,16.61,16.59,16.59,11.91,11.93,12.01,7.21,7.215,7.254,4.561,4.586,4.599,3.044,3.052,3.05,16.34,16.35,16.33,11.77,11.5,11.44,7.9,7.868,7.828,6.298,6.3,6.298,4.868,4.895,4.901,3.897,3.916,3.937,3.236,3.294,3.332,2.92,2.93,2.925,2.83,2.826,2.831,71.74,13.39,3051,1139 "2013-12-15 00:00:00",64135,21,16.91,16.9,16.89,16.39,16.4,16.38,16.98,16.96,16.95,11.92,11.93,12.01,7.194,7.202,7.235,4.555,4.583,4.597,3.053,3.061,3.059,16.76,16.76,16.74,11.78,11.5,11.43,7.858,7.83,7.785,6.258,6.261,6.259,4.839,4.867,4.872,3.881,3.9,3.921,3.235,3.292,3.33,2.929,2.938,2.933,2.841,2.837,2.842,73.43,13.43,3054,1140 "2013-12-15 01:00:00",64136,21,16.91,16.91,16.91,16.46,16.47,16.43,17.06,17.04,17.03,11.97,11.99,12.08,7.19,7.199,7.234,4.559,4.586,4.598,3.066,3.073,3.072,16.85,16.85,16.83,11.74,11.47,11.4,7.831,7.797,7.755,6.234,6.237,6.234,4.83,4.854,4.862,3.885,3.903,3.924,3.248,3.305,3.343,2.942,2.952,2.947,2.857,2.852,2.858,73.69,13.49,3050,1140 "2013-12-15 02:00:00",64137,21,16.92,16.91,16.91,16.49,16.5,16.47,17.07,17.05,17.04,11.99,12,12.09,7.198,7.205,7.236,4.567,4.591,4.606,3.081,3.089,3.087,16.9,16.9,16.87,11.77,11.48,11.42,7.818,7.781,7.74,6.223,6.224,6.223,4.83,4.855,4.863,3.894,3.912,3.933,3.263,3.32,3.358,2.96,2.969,2.965,2.874,2.87,2.875,73.75,13.56,3031,1140 "2013-12-15 03:00:00",64138,21,17.04,17,16.98,16.75,16.76,16.73,17.4,17.36,17.36,12.05,12.06,12.14,7.207,7.215,7.252,4.578,4.602,4.617,3.098,3.105,3.104,17.35,17.35,17.33,11.96,11.65,11.57,7.854,7.818,7.772,6.232,6.232,6.23,4.841,4.867,4.873,3.911,3.931,3.951,3.287,3.344,3.383,2.98,2.99,2.986,2.894,2.889,2.895,75.75,13.63,3016,1140 "2013-12-15 04:00:00",64139,21,17.08,17.05,17.04,16.74,16.74,16.72,17.16,17.13,17.13,12.1,12.1,12.19,7.224,7.232,7.272,4.592,4.617,4.63,3.115,3.122,3.122,17.08,17.09,17.07,11.9,11.61,11.55,7.88,7.844,7.801,6.274,6.275,6.271,4.888,4.914,4.92,3.953,3.974,3.995,3.318,3.377,3.416,3.003,3.013,3.009,2.914,2.91,2.915,74.76,13.71,3012,1139 "2013-12-15 05:00:00",64140,21,17.16,17.12,17.11,16.97,16.98,16.95,17.86,17.8,17.78,12.15,12.16,12.26,7.246,7.256,7.295,4.609,4.633,4.647,3.131,3.14,3.138,17.75,17.73,17.71,12.05,11.73,11.67,7.927,7.89,7.843,6.307,6.308,6.304,4.918,4.946,4.952,3.976,3.997,4.019,3.339,3.398,3.437,3.023,3.033,3.029,2.932,2.927,2.933,77.47,13.76,2988,1139 "2013-12-15 06:00:00",64141,21,17.31,17.26,17.25,17.22,17.23,17.21,18.09,18.05,18.04,12.31,12.32,12.41,7.282,7.291,7.329,4.628,4.653,4.666,3.145,3.154,3.153,18,17.99,17.98,12.24,11.92,11.85,8.01,7.974,7.926,6.357,6.357,6.352,4.958,4.986,4.992,4.01,4.032,4.054,3.367,3.427,3.468,3.042,3.053,3.048,2.95,2.945,2.952,78.37,13.82,2992,1139 "2013-12-15 07:00:00",64142,21,17.4,17.37,17.34,17.27,17.29,17.26,18.2,18.16,18.15,12.4,12.41,12.5,7.324,7.333,7.369,4.649,4.674,4.688,3.163,3.171,3.17,18.1,18.08,18.06,12.33,12,11.92,8.08,8.04,7.993,6.417,6.417,6.412,5.012,5.04,5.046,4.052,4.074,4.097,3.396,3.458,3.499,3.065,3.075,3.071,2.967,2.963,2.97,78.77,13.91,2978,1139 "2013-12-15 08:00:00",64143,21,17.52,17.44,17.44,17.31,17.32,17.3,18.05,18.02,18.02,12.48,12.49,12.59,7.367,7.374,7.416,4.672,4.696,4.711,3.17,3.178,3.177,17.92,17.92,17.89,12.32,12.01,11.94,8.14,8.1,8.06,6.473,6.474,6.468,5.056,5.085,5.092,4.08,4.103,4.127,3.41,3.473,3.515,3.071,3.083,3.078,2.968,2.964,2.971,78.12,13.94,2977,1139 "2013-12-15 09:00:00",64144,21,17.56,17.51,17.49,17.35,17.36,17.33,18.11,18.09,18.08,12.53,12.53,12.64,7.405,7.415,7.453,4.69,4.715,4.729,3.169,3.177,3.175,18.01,18.01,17.99,12.3,11.98,11.91,8.14,8.1,8.05,6.485,6.485,6.482,5.064,5.094,5.101,4.078,4.101,4.125,3.402,3.465,3.506,3.065,3.077,3.072,2.96,2.956,2.963,78.36,13.93,2977,1138 "2013-12-15 10:00:00",64145,21,17.62,17.59,17.58,17.47,17.48,17.44,18.23,18.19,18.18,12.58,12.6,12.69,7.437,7.446,7.487,4.702,4.727,4.742,3.162,3.171,3.169,18.15,18.15,18.13,12.37,12.05,11.97,8.15,8.1,8.06,6.479,6.483,6.476,5.056,5.084,5.093,4.068,4.093,4.116,3.393,3.456,3.498,3.055,3.066,3.061,2.948,2.944,2.951,79.1,13.9,2964,1139 "2013-12-15 11:00:00",64146,21,17.7,17.65,17.64,17.55,17.56,17.53,18.34,18.3,18.29,12.64,12.65,12.75,7.467,7.475,7.514,4.709,4.735,4.749,3.151,3.159,3.158,18.25,18.24,18.21,12.42,12.09,12.02,8.16,8.12,8.07,6.489,6.49,6.488,5.061,5.09,5.098,4.07,4.095,4.119,3.386,3.45,3.494,3.039,3.051,3.046,2.932,2.927,2.935,79.5,13.85,2942,1137 "2013-12-15 12:00:00",64147,21,17.77,17.72,17.72,17.56,17.58,17.55,18.31,18.28,18.26,12.68,12.69,12.78,7.489,7.499,7.538,4.71,4.737,4.753,3.14,3.148,3.147,18.17,18.16,18.14,12.41,12.09,12.03,8.18,8.14,8.1,6.513,6.515,6.513,5.073,5.104,5.113,4.073,4.098,4.123,3.379,3.443,3.487,3.027,3.039,3.034,2.918,2.914,2.921,79.28,13.81,2966,1138 "2013-12-15 13:00:00",64148,21,17.84,17.8,17.79,17.73,17.74,17.7,18.69,18.64,18.63,12.74,12.76,12.85,7.508,7.517,7.557,4.709,4.736,4.753,3.127,3.135,3.134,18.54,18.53,18.51,12.57,12.23,12.15,8.2,8.17,8.13,6.519,6.522,6.519,5.07,5.103,5.11,4.066,4.092,4.117,3.369,3.434,3.48,3.013,3.025,3.02,2.905,2.9,2.908,80.9,13.76,2961,1136 "2013-12-15 14:00:00",64149,21,17.95,17.9,17.88,17.85,17.86,17.83,18.92,18.86,18.84,12.8,12.82,12.9,7.522,7.535,7.578,4.709,4.735,4.75,3.112,3.121,3.119,18.73,18.71,18.69,12.73,12.39,12.31,8.28,8.24,8.19,6.554,6.558,6.554,5.092,5.124,5.134,4.074,4.102,4.127,3.363,3.432,3.476,2.997,3.009,3.004,2.885,2.881,2.888,81.9,13.69,2974,1136 "2013-12-15 15:00:00",64150,21,18.11,18.05,18.04,18.16,18.18,18.15,19.54,19.47,19.45,12.93,12.95,13.06,7.544,7.555,7.598,4.703,4.73,4.745,3.099,3.108,3.106,19.28,19.27,19.25,13.12,12.75,12.67,8.43,8.39,8.34,6.624,6.627,6.621,5.125,5.159,5.168,4.091,4.12,4.147,3.365,3.436,3.483,2.987,3,2.995,2.874,2.87,2.877,84,13.63,2986,1135 "2013-12-15 16:00:00",64151,21,18.32,18.27,18.25,18.41,18.43,18.4,19.63,19.61,19.62,13.11,13.13,13.23,7.574,7.587,7.629,4.701,4.727,4.744,3.089,3.098,3.097,19.38,19.38,19.35,13.35,13,12.92,8.58,8.54,8.49,6.721,6.725,6.719,5.188,5.223,5.233,4.127,4.159,4.187,3.377,3.451,3.5,2.984,2.996,2.991,2.87,2.865,2.872,84.6,13.59,3010,1134 "2013-12-15 17:00:00",64152,21,18.34,18.31,18.29,18.16,18.18,18.14,18.82,18.79,18.78,13.08,13.1,13.2,7.597,7.611,7.655,4.7,4.727,4.744,3.075,3.083,3.082,18.61,18.61,18.58,13,12.67,12.59,8.53,8.49,8.45,6.746,6.752,6.748,5.212,5.248,5.259,4.127,4.157,4.186,3.355,3.429,3.478,2.954,2.967,2.961,2.816,2.812,2.82,81.5,13.52,2982,1133 "2013-12-15 18:00:00",64153,21,18.37,18.32,18.31,18.15,18.16,18.13,18.6,18.6,18.62,13.05,13.07,13.16,7.597,7.617,7.658,4.687,4.715,4.73,3.017,3.025,3.023,18.44,18.47,18.45,13.03,12.71,12.64,8.53,8.5,8.45,6.728,6.732,6.732,5.171,5.209,5.22,4.077,4.108,4.137,3.28,3.358,3.409,2.829,2.842,2.836,2.692,2.689,2.698,80.8,13.24,2980,1133 "2013-12-15 19:00:00",64154,21,18.29,18.24,18.23,17.88,17.89,17.86,18.34,18.33,18.33,12.93,12.95,13.05,7.586,7.595,7.639,4.649,4.676,4.692,2.974,2.981,2.979,17.96,17.98,17.96,12.66,12.36,12.29,8.37,8.34,8.3,6.64,6.652,6.652,5.093,5.132,5.145,4.003,4.033,4.062,3.218,3.293,3.343,2.767,2.779,2.773,2.657,2.656,2.664,78.05,13.04,2962,1131 "2013-12-15 20:00:00",64155,21,18.21,18.2,18.17,17.8,17.8,17.78,18.33,18.31,18.31,12.86,12.87,12.96,7.54,7.553,7.596,4.61,4.637,4.653,2.96,2.967,2.965,17.92,17.94,17.92,12.45,12.15,12.08,8.19,8.16,8.12,6.51,6.524,6.526,4.996,5.035,5.048,3.946,3.976,4.003,3.194,3.267,3.316,2.754,2.765,2.76,2.659,2.657,2.664,78.11,12.98,2946,1130 "2013-12-15 21:00:00",64156,21,18.24,18.21,18.19,17.95,17.96,17.93,19.31,19.27,19.24,12.86,12.88,12.98,7.498,7.509,7.55,4.586,4.611,4.626,2.983,2.99,2.989,18.23,18.24,18.22,12.54,12.21,12.14,8.09,8.06,8.02,6.422,6.436,6.438,4.942,4.98,4.992,3.932,3.961,3.987,3.218,3.288,3.335,2.8,2.81,2.805,2.718,2.717,2.724,79.64,13.07,2910,1131 "2013-12-15 22:00:00",64157,21,18.37,18.33,18.31,18.13,18.13,18.1,19.79,19.76,19.73,13.03,13.04,13.14,7.479,7.491,7.538,4.585,4.61,4.625,3.036,3.044,3.043,18.43,18.44,18.43,12.52,12.19,12.12,8.03,8.01,7.964,6.389,6.4,6.403,4.934,4.971,4.984,3.954,3.981,4.007,3.278,3.345,3.389,2.892,2.901,2.896,2.85,2.847,2.851,80.5,13.32,2877,1130 "2013-12-15 23:00:00",64158,21,18.47,18.42,18.41,18.24,18.24,18.22,20.05,20,19.97,13.11,13.13,13.24,7.491,7.505,7.545,4.62,4.645,4.661,3.148,3.156,3.156,18.59,18.59,18.59,12.46,12.12,12.06,8.02,7.994,7.952,6.409,6.42,6.421,4.99,5.025,5.036,4.043,4.068,4.092,3.411,3.473,3.516,3.073,3.081,3.076,3.017,3.012,3.016,81,13.83,2853,1131 "2013-12-16 00:00:00",64159,21,18.63,18.58,18.56,18.52,18.52,18.49,21.07,21.02,20.95,13.27,13.3,13.4,7.535,7.546,7.59,4.689,4.714,4.728,3.234,3.242,3.242,19.09,19.09,19.08,12.61,12.25,12.17,8.08,8.04,7.999,6.47,6.479,6.479,5.076,5.109,5.119,4.136,4.159,4.183,3.505,3.566,3.608,3.181,3.19,3.185,3.105,3.099,3.104,83.2,14.2,2798,1130 "2013-12-16 01:00:00",64160,21,18.9,18.84,18.82,18.94,18.96,18.92,22.14,22.09,22.03,13.57,13.6,13.71,7.619,7.63,7.674,4.761,4.787,4.802,3.264,3.272,3.271,19.65,19.66,19.65,12.91,12.51,12.43,8.19,8.15,8.1,6.552,6.559,6.557,5.154,5.186,5.195,4.19,4.214,4.239,3.53,3.593,3.636,3.198,3.209,3.204,3.089,3.083,3.091,85.4,14.32,2742,1129 "2013-12-16 02:00:00",64161,21,19.27,19.2,19.18,19.53,19.55,19.51,23.79,23.71,23.62,13.94,13.97,14.09,7.73,7.743,7.789,4.815,4.842,4.857,3.257,3.265,3.264,20.86,20.83,20.82,13.23,12.8,12.71,8.31,8.26,8.21,6.635,6.642,6.64,5.205,5.238,5.247,4.208,4.232,4.256,3.519,3.585,3.629,3.177,3.189,3.183,3.059,3.054,3.062,90.7,14.29,2675,1129 "2013-12-16 03:00:00",64162,21,19.71,19.64,19.62,20.16,20.18,20.15,24.71,24.65,24.56,14.39,14.42,14.55,7.861,7.874,7.921,4.854,4.882,4.898,3.242,3.251,3.249,21.6,21.58,21.57,13.67,13.18,13.09,8.44,8.39,8.33,6.722,6.73,6.728,5.256,5.291,5.301,4.227,4.254,4.281,3.513,3.582,3.629,3.155,3.167,3.162,3.034,3.029,3.037,93.8,14.25,2673,1129 "2013-12-16 04:00:00",64163,21,20.15,20.07,20.04,20.61,20.63,20.59,25.04,24.94,24.83,14.75,14.78,14.91,7.994,8.01,8.06,4.886,4.914,4.931,3.228,3.238,3.236,22.35,22.31,22.3,13.66,13.21,13.12,8.55,8.5,8.45,6.838,6.848,6.848,5.327,5.364,5.376,4.258,4.286,4.314,3.513,3.585,3.634,3.139,3.152,3.147,3.014,3.01,3.018,97.2,14.2,2646,1128 "2013-12-16 05:00:00",64164,21,20.62,20.53,20.5,21.24,21.26,21.2,26.21,26.13,26.04,15.13,15.17,15.31,8.12,8.14,8.19,4.915,4.945,4.962,3.216,3.226,3.225,23.27,23.23,23.23,13.98,13.51,13.41,8.67,8.62,8.57,6.929,6.941,6.941,5.38,5.419,5.432,4.277,4.306,4.336,3.507,3.581,3.632,3.122,3.136,3.13,2.994,2.989,2.997,101.4,14.15,2657,1127 "2013-12-16 06:00:00",64165,21,21.09,21.01,20.98,21.7,21.73,21.69,26.24,26.19,26.13,15.49,15.53,15.68,8.24,8.26,8.31,4.941,4.973,4.989,3.203,3.213,3.212,23.42,23.41,23.41,14.2,13.71,13.61,8.78,8.73,8.68,7.005,7.019,7.021,5.414,5.455,5.471,4.287,4.319,4.35,3.5,3.576,3.628,3.105,3.119,3.113,2.978,2.974,2.982,102.2,14.09,2622,1126 "2013-12-16 07:00:00",64166,21,21.53,21.44,21.41,22.09,22.11,22.08,26.26,26.22,26.17,15.75,15.8,15.94,8.35,8.37,8.42,4.966,4.996,5.015,3.196,3.206,3.205,23.52,23.51,23.51,14.47,13.97,13.88,8.89,8.84,8.78,7.084,7.1,7.103,5.46,5.503,5.518,4.311,4.345,4.377,3.505,3.584,3.637,3.097,3.112,3.106,2.969,2.964,2.972,102.8,14.05,2647,1125 "2013-12-16 08:00:00",64167,21,21.78,21.71,21.69,22.08,22.09,22.06,25.39,25.31,25.21,15.75,15.79,15.92,8.44,8.45,8.51,4.987,5.019,5.036,3.188,3.198,3.197,23.2,23.18,23.18,14.32,13.88,13.8,9,8.96,8.91,7.198,7.217,7.221,5.523,5.568,5.585,4.338,4.372,4.405,3.503,3.584,3.639,3.084,3.098,3.092,2.932,2.927,2.936,101.3,14.02,2671,1125 "2013-12-16 09:00:00",64168,21,22.19,22.12,22.08,22.74,22.76,22.72,27.52,27.45,27.37,16.02,16.06,16.2,8.49,8.51,8.57,4.994,5.025,5.045,3.132,3.141,3.139,24.71,24.69,24.67,14.64,14.15,14.05,9.06,9.02,8.97,7.217,7.239,7.248,5.512,5.56,5.577,4.295,4.331,4.365,3.427,3.512,3.57,2.96,2.973,2.966,2.807,2.804,2.813,107.8,13.74,2638,1123 "2013-12-16 10:00:00",64169,21,22.57,22.49,22.46,22.93,22.95,22.93,27.16,27.1,27.07,16.24,16.28,16.43,8.55,8.57,8.63,4.976,5.009,5.028,3.086,3.094,3.092,24.23,24.24,24.23,14.81,14.32,14.23,9.08,9.04,8.99,7.216,7.243,7.251,5.487,5.537,5.558,4.264,4.303,4.338,3.384,3.472,3.531,2.893,2.906,2.9,2.76,2.758,2.767,105.5,13.53,2647,1122 "2013-12-16 11:00:00",64170,21,22.85,22.78,22.74,23.03,23.05,23.03,26.38,26.32,26.26,16.23,16.27,16.43,8.59,8.6,8.67,4.952,4.985,5.004,3.056,3.064,3.062,24.41,24.41,24.39,14.85,14.36,14.28,9.12,9.09,9.04,7.239,7.268,7.28,5.478,5.529,5.55,4.245,4.285,4.322,3.363,3.451,3.511,2.868,2.882,2.875,2.742,2.741,2.75,106.3,13.39,2663,1120 "2013-12-16 12:00:00",64171,21,23.16,23.07,23.05,23.39,23.42,23.37,27.09,27.02,26.92,16.32,16.36,16.51,8.6,8.61,8.68,4.932,4.966,4.984,3.04,3.049,3.046,24.85,24.83,24.81,15.01,14.51,14.41,9.14,9.11,9.06,7.251,7.283,7.292,5.472,5.528,5.549,4.236,4.277,4.314,3.353,3.441,3.502,2.858,2.872,2.866,2.736,2.734,2.743,108.3,13.33,2653,1119 "2013-12-16 13:00:00",64172,21,23.61,23.53,23.5,23.96,23.98,23.94,28.23,28.19,28.17,16.58,16.62,16.77,8.6,8.63,8.68,4.919,4.951,4.972,3.034,3.043,3.041,25.51,25.51,25.5,15.2,14.68,14.58,9.15,9.12,9.07,7.257,7.291,7.3,5.478,5.532,5.556,4.241,4.284,4.322,3.358,3.448,3.509,2.863,2.877,2.871,2.742,2.74,2.749,111.4,13.31,2638,1118 "2013-12-16 14:00:00",64173,21,23.95,23.87,23.84,24.14,24.17,24.12,27.8,27.76,27.69,16.65,16.68,16.85,8.63,8.65,8.71,4.912,4.947,4.966,3.038,3.047,3.044,25.49,25.49,25.48,15.23,14.71,14.61,9.19,9.15,9.1,7.3,7.334,7.346,5.504,5.561,5.584,4.259,4.301,4.339,3.371,3.461,3.522,2.873,2.887,2.881,2.754,2.752,2.761,110.8,13.31,2660,1117 "2013-12-16 15:00:00",64174,21,24.38,24.29,24.26,24.73,24.76,24.71,29.7,29.63,29.54,16.9,16.94,17.11,8.66,8.67,8.74,4.919,4.952,4.972,3.054,3.062,3.061,26.67,26.63,26.63,15.41,14.86,14.76,9.21,9.18,9.13,7.327,7.362,7.373,5.529,5.584,5.608,4.282,4.324,4.362,3.397,3.487,3.548,2.894,2.908,2.901,2.773,2.772,2.782,116.4,13.39,2657,1115 "2013-12-16 16:00:00",64175,21,24.74,24.66,24.64,24.8,24.81,24.78,27.65,27.61,27.56,17,17.05,17.21,8.7,8.72,8.78,4.936,4.97,4.988,3.075,3.084,3.082,26.02,26.02,26.02,15.35,14.84,14.74,9.3,9.27,9.22,7.409,7.444,7.457,5.591,5.647,5.671,4.33,4.372,4.411,3.431,3.523,3.585,2.915,2.93,2.923,2.792,2.79,2.8,113.3,13.48,2691,1114 "2013-12-16 17:00:00",64176,21,24.97,24.89,24.87,24.9,24.93,24.85,27.39,27.37,27.34,16.94,16.98,17.14,8.73,8.75,8.81,4.955,4.989,5.008,3.091,3.1,3.098,25.98,25.98,25.97,15.47,14.96,14.86,9.4,9.38,9.33,7.486,7.519,7.531,5.64,5.696,5.721,4.359,4.402,4.441,3.45,3.542,3.605,2.93,2.944,2.938,2.803,2.802,2.812,112.8,13.54,2699,1112 "2013-12-16 18:00:00",64177,21,25.3,25.22,25.18,25.45,25.47,25.42,30.29,30.2,30.1,17.06,17.09,17.26,8.75,8.77,8.83,4.976,5.01,5.029,3.124,3.133,3.131,27.07,27.05,27.03,15.81,15.25,15.15,9.47,9.44,9.39,7.522,7.56,7.577,5.673,5.727,5.754,4.387,4.43,4.469,3.491,3.582,3.643,2.982,2.996,2.99,2.886,2.884,2.892,117.6,13.7,2658,1111 "2013-12-16 19:00:00",64178,21,25.76,25.69,25.65,25.96,25.98,25.94,30.47,30.4,30.32,17.44,17.49,17.66,8.8,8.82,8.89,5.019,5.053,5.072,3.221,3.231,3.23,27.36,27.36,27.35,15.93,15.36,15.26,9.51,9.48,9.43,7.576,7.611,7.623,5.735,5.791,5.815,4.479,4.521,4.559,3.626,3.713,3.774,3.15,3.162,3.156,3.075,3.072,3.077,119,14.14,2659,1111 "2013-12-16 20:00:00",64179,21,26.21,26.11,26.07,26.44,26.46,26.42,30.92,30.84,30.8,17.67,17.71,17.89,8.89,8.91,8.97,5.1,5.133,5.152,3.328,3.337,3.337,28.06,28.04,28.03,16.2,15.6,15.49,9.68,9.64,9.58,7.725,7.757,7.768,5.885,5.939,5.962,4.625,4.666,4.704,3.776,3.864,3.924,3.326,3.339,3.332,3.225,3.22,3.225,121.1,14.62,2640,1110 "2013-12-16 21:00:00",64180,21,26.65,26.57,26.53,26.9,26.93,26.87,31.26,31.19,31.11,17.9,17.96,18.12,9.01,9.03,9.09,5.199,5.232,5.252,3.404,3.414,3.414,28.53,28.52,28.52,16.52,15.93,15.81,9.94,9.9,9.84,7.937,7.966,7.975,6.063,6.117,6.14,4.763,4.804,4.844,3.88,3.97,4.032,3.422,3.436,3.429,3.297,3.291,3.298,124.1,14.96,2631,1108 "2013-12-16 22:00:00",64181,21,27.1,27.01,26.98,27.26,27.29,27.24,31.32,31.27,31.2,18.16,18.2,18.39,9.14,9.16,9.23,5.293,5.327,5.346,3.446,3.457,3.457,28.81,28.81,28.8,16.79,16.21,16.1,10.18,10.14,10.08,8.13,8.16,8.17,6.213,6.269,6.291,4.862,4.905,4.947,3.93,4.026,4.09,3.452,3.468,3.461,3.289,3.283,3.293,124.7,15.15,2639,1108 "2013-12-16 23:00:00",64182,21,27.48,27.39,27.36,27.58,27.62,27.57,31.8,31.77,31.73,18.38,18.41,18.6,9.28,9.3,9.37,5.365,5.399,5.419,3.411,3.423,3.421,29.01,29.03,29.02,17.15,16.53,16.42,10.38,10.34,10.28,8.29,8.32,8.33,6.304,6.362,6.387,4.881,4.926,4.971,3.876,3.975,4.042,3.372,3.39,3.382,3.192,3.186,3.197,125.7,14.99,2659,1106 "2013-12-17 00:00:00",64183,21,27.86,27.77,27.73,27.7,27.73,27.67,30.79,30.76,30.77,18.56,18.61,18.79,9.41,9.43,9.49,5.396,5.432,5.451,3.362,3.373,3.372,28.77,28.78,28.75,17.09,16.51,16.41,10.46,10.42,10.36,8.34,8.38,8.39,6.299,6.359,6.386,4.836,4.882,4.925,3.809,3.909,3.977,3.299,3.317,3.309,3.128,3.123,3.133,125.1,14.78,2686,1105 "2013-12-17 01:00:00",64184,21,28.09,28.01,28,27.66,27.7,27.62,30.05,30.05,30.05,18.56,18.61,18.78,9.49,9.51,9.58,5.4,5.443,5.461,3.332,3.343,3.342,28.41,28.44,28.41,17.15,16.58,16.47,10.5,10.47,10.41,8.36,8.39,8.41,6.282,6.344,6.371,4.807,4.857,4.901,3.774,3.875,3.943,3.256,3.274,3.267,3.09,3.086,3.095,123.5,14.65,2725,1104 "2013-12-17 02:00:00",64185,21,28.29,28.24,28.2,27.65,27.66,27.6,29.87,29.85,29.85,18.51,18.56,18.75,9.53,9.55,9.62,5.401,5.442,5.462,3.305,3.316,3.315,28.13,28.17,28.14,17.16,16.59,16.5,10.49,10.46,10.41,8.35,8.39,8.4,6.251,6.314,6.342,4.774,4.823,4.868,3.737,3.839,3.907,3.221,3.238,3.232,3.062,3.057,3.067,123.1,14.52,2759,1102 "2013-12-17 03:00:00",64186,21,28.41,28.38,28.34,27.65,27.67,27.62,29.59,29.58,29.59,18.51,18.54,18.73,9.56,9.56,9.64,5.397,5.434,5.455,3.283,3.295,3.294,28.09,28.12,28.1,17.15,16.59,16.49,10.46,10.43,10.38,8.32,8.36,8.37,6.212,6.277,6.306,4.744,4.791,4.838,3.708,3.809,3.877,3.193,3.21,3.203,3.033,3.029,3.038,123.2,14.45,2779,1101 "2013-12-17 04:00:00",64187,21,28.45,28.43,28.42,27.55,27.56,27.51,29.19,29.18,29.17,18.41,18.45,18.61,9.56,9.56,9.64,5.385,5.422,5.442,3.264,3.275,3.274,27.76,27.8,27.78,17.1,16.54,16.45,10.43,10.41,10.35,8.29,8.34,8.36,6.186,6.25,6.28,4.718,4.766,4.81,3.681,3.783,3.85,3.167,3.184,3.177,3.01,3.006,3.015,121.8,14.36,2796,1099 "2013-12-17 05:00:00",64188,21,28.47,28.43,28.43,27.5,27.5,27.44,28.89,28.88,28.88,18.33,18.37,18.53,9.53,9.56,9.62,5.371,5.406,5.428,3.241,3.253,3.252,27.73,27.75,27.73,17,16.47,16.36,10.39,10.37,10.32,8.27,8.31,8.33,6.154,6.219,6.249,4.687,4.736,4.778,3.65,3.751,3.818,3.14,3.157,3.15,2.985,2.98,2.989,122,14.27,2842,1098 "2013-12-17 06:00:00",64189,21,28.44,28.43,28.43,27.28,27.29,27.24,28.19,28.17,28.18,18.18,18.24,18.4,9.51,9.53,9.6,5.35,5.388,5.407,3.221,3.232,3.231,27.41,27.46,27.41,16.79,16.28,16.19,10.34,10.32,10.27,8.23,8.28,8.3,6.117,6.181,6.21,4.652,4.701,4.743,3.621,3.721,3.788,3.116,3.132,3.125,2.966,2.961,2.97,119.5,14.18,2863,1097 "2013-12-17 07:00:00",64190,21,28.38,28.35,28.33,27.11,27.12,27.07,28.18,28.18,28.19,18.07,18.1,18.27,9.47,9.49,9.55,5.327,5.365,5.387,3.208,3.219,3.218,27.09,27.14,27.11,16.72,16.2,16.11,10.26,10.25,10.2,8.17,8.22,8.24,6.072,6.137,6.166,4.62,4.669,4.709,3.6,3.698,3.764,3.1,3.116,3.11,2.954,2.949,2.958,119,14.13,2855,1096 "2013-12-17 08:00:00",64191,21,28.32,28.31,28.29,27,27.01,26.95,28.02,28.01,28.03,18,18.02,18.19,9.43,9.45,9.51,5.307,5.345,5.364,3.196,3.207,3.206,27.17,27.22,27.18,16.65,16.15,16.05,10.2,10.19,10.14,8.12,8.16,8.18,6.025,6.088,6.117,4.584,4.631,4.672,3.575,3.671,3.736,3.084,3.1,3.093,2.934,2.929,2.938,119.2,14.08,2903,1096 "2013-12-17 09:00:00",64192,21,28.2,28.14,28.11,26.81,26.81,26.78,27.8,27.78,27.78,17.87,17.91,18.05,9.38,9.4,9.46,5.282,5.318,5.34,3.167,3.177,3.175,26.8,26.85,26.8,16.55,16.04,15.95,10.12,10.11,10.06,8.05,8.1,8.12,5.967,6.03,6.059,4.537,4.583,4.624,3.526,3.625,3.69,3.005,3.021,3.013,2.838,2.834,2.844,117.8,13.91,2915,1095 "2013-12-17 10:00:00",64193,21,28.04,28,27.99,26.63,26.63,26.6,27.29,27.29,27.33,17.76,17.8,17.96,9.33,9.35,9.42,5.238,5.276,5.296,3.114,3.123,3.121,26.51,26.56,26.53,16.44,15.95,15.86,10.04,10.03,9.98,7.985,8.03,8.05,5.904,5.968,5.996,4.479,4.526,4.567,3.464,3.563,3.629,2.922,2.937,2.93,2.779,2.776,2.786,116.4,13.66,2907,1094 "2013-12-17 11:00:00",64194,21,27.87,27.83,27.81,26.39,26.39,26.34,27.03,27.03,27.03,17.61,17.63,17.79,9.27,9.29,9.35,5.187,5.223,5.244,3.085,3.094,3.092,26.37,26.4,26.36,16.28,15.79,15.7,9.96,9.95,9.9,7.926,7.974,7.995,5.852,5.916,5.945,4.437,4.483,4.524,3.434,3.531,3.597,2.895,2.909,2.903,2.766,2.763,2.772,115.5,13.53,2949,1093 "2013-12-17 12:00:00",64195,21,27.74,27.68,27.63,26.31,26.31,26.29,27.16,27.12,27.12,17.47,17.53,17.65,9.2,9.22,9.28,5.143,5.179,5.199,3.077,3.086,3.084,26.82,26.83,26.79,16.19,15.69,15.6,9.89,9.87,9.83,7.86,7.909,7.932,5.804,5.867,5.896,4.409,4.455,4.494,3.427,3.522,3.587,2.895,2.909,2.903,2.776,2.775,2.783,117.4,13.49,3008,1093 "2013-12-17 13:00:00",64196,21,27.55,27.53,27.53,26.12,26.12,26.08,26.56,26.56,26.57,17.38,17.41,17.57,9.13,9.15,9.21,5.113,5.147,5.168,3.081,3.09,3.087,26.13,26.16,26.14,16.04,15.57,15.47,9.8,9.8,9.75,7.805,7.851,7.873,5.772,5.835,5.865,4.399,4.444,4.484,3.435,3.528,3.593,2.912,2.926,2.92,2.79,2.788,2.797,114.6,13.51,2967,1092 "2013-12-17 14:00:00",64197,21,27.35,27.32,27.3,25.75,25.75,25.72,25.92,25.93,25.95,17.18,17.21,17.35,9.07,9.08,9.15,5.092,5.127,5.146,3.087,3.097,3.096,25.65,25.69,25.66,15.89,15.42,15.34,9.75,9.74,9.7,7.773,7.821,7.84,5.758,5.82,5.847,4.394,4.437,4.476,3.437,3.53,3.592,2.919,2.932,2.927,2.797,2.795,2.804,111.9,13.54,3006,1093 "2013-12-17 15:00:00",64198,21,27.16,27.13,27.12,25.55,25.54,25.49,25.66,25.67,25.69,16.99,17.02,17.17,9,9.02,9.08,5.077,5.111,5.131,3.097,3.106,3.104,25.35,25.4,25.37,15.8,15.34,15.26,9.7,9.69,9.65,7.736,7.781,7.803,5.737,5.796,5.826,4.386,4.427,4.465,3.438,3.53,3.592,2.92,2.934,2.927,2.799,2.797,2.806,110.9,13.58,2991,1092 "2013-12-17 16:00:00",64199,21,26.88,26.87,26.85,25.25,25.25,25.23,25.44,25.45,25.46,16.81,16.85,16.98,8.95,8.96,9.02,5.066,5.102,5.122,3.115,3.124,3.122,25.11,25.14,25.12,15.73,15.26,15.18,9.67,9.66,9.62,7.709,7.756,7.775,5.725,5.787,5.814,4.391,4.431,4.469,3.455,3.545,3.607,2.933,2.947,2.941,2.824,2.822,2.831,108.8,13.65,3003,1091 "2013-12-17 17:00:00",64200,21,26.69,26.67,26.65,25.09,25.09,25.07,25.38,25.37,25.38,16.7,16.73,16.88,8.9,8.92,8.97,5.064,5.101,5.119,3.137,3.146,3.144,25.2,25.23,25.2,15.67,15.21,15.13,9.67,9.66,9.61,7.704,7.751,7.763,5.742,5.8,5.827,4.418,4.459,4.495,3.484,3.576,3.637,2.961,2.974,2.968,2.841,2.838,2.848,109.7,13.75,3062,1092 "2013-12-17 18:00:00",64201,21,26.45,26.44,26.43,24.81,24.81,24.78,24.93,24.95,24.98,16.58,16.6,16.75,8.86,8.88,8.94,5.064,5.099,5.117,3.133,3.143,3.141,24.63,24.68,24.64,15.61,15.17,15.09,9.67,9.66,9.61,7.7,7.747,7.76,5.741,5.799,5.825,4.409,4.45,4.486,3.472,3.562,3.622,2.952,2.966,2.96,2.835,2.832,2.841,107.6,13.73,3011,1090 "2013-12-17 19:00:00",64202,21,26.2,26.2,26.18,24.53,24.53,24.5,24.41,24.41,24.44,16.42,16.45,16.58,8.82,8.84,8.9,5.06,5.092,5.109,3.143,3.152,3.15,24.32,24.37,24.35,15.47,15.04,14.96,9.63,9.62,9.57,7.684,7.726,7.746,5.726,5.784,5.81,4.403,4.443,4.478,3.479,3.568,3.628,2.969,2.981,2.976,2.88,2.878,2.885,105.3,13.77,3051,1089 "2013-12-17 20:00:00",64203,21,25.94,25.93,25.91,24.31,24.3,24.26,24.12,24.13,24.15,16.27,16.3,16.44,8.79,8.8,8.86,5.067,5.099,5.116,3.227,3.237,3.236,24.08,24.11,24.08,15.38,14.96,14.88,9.61,9.59,9.55,7.67,7.703,7.722,5.741,5.796,5.82,4.457,4.494,4.528,3.595,3.678,3.734,3.139,3.151,3.146,3.077,3.073,3.078,104.8,14.17,3071,1089 "2013-12-17 21:00:00",64204,21,25.68,25.66,25.65,24.03,24.02,23.99,23.86,23.85,23.87,16.13,16.15,16.28,8.76,8.78,8.83,5.112,5.143,5.161,3.29,3.3,3.299,23.79,23.83,23.8,15.33,14.91,14.83,9.62,9.61,9.56,7.701,7.739,7.754,5.812,5.865,5.885,4.541,4.576,4.61,3.663,3.747,3.802,3.225,3.239,3.233,3.101,3.097,3.105,103.7,14.45,3059,1089 "2013-12-17 22:00:00",64205,21,25.47,25.46,25.44,23.84,23.83,23.81,23.59,23.6,23.62,16.01,16.04,16.18,8.76,8.78,8.83,5.149,5.18,5.198,3.285,3.296,3.295,23.59,23.62,23.6,15.32,14.9,14.81,9.67,9.66,9.61,7.743,7.772,7.787,5.841,5.893,5.915,4.544,4.578,4.612,3.644,3.727,3.783,3.207,3.221,3.214,3.074,3.07,3.079,103,14.44,3087,1088 "2013-12-17 23:00:00",64206,21,25.24,25.23,25.22,23.63,23.63,23.56,23.46,23.46,23.48,15.92,15.93,16.08,8.76,8.78,8.83,5.163,5.194,5.212,3.267,3.278,3.276,23.47,23.51,23.48,15.28,14.85,14.77,9.68,9.66,9.62,7.733,7.761,7.776,5.824,5.876,5.896,4.517,4.552,4.586,3.614,3.697,3.753,3.177,3.191,3.185,3.041,3.037,3.045,102.9,14.37,3124,1089 "2013-12-18 00:00:00",64207,21,24.99,24.98,24.97,23.31,23.29,23.27,22.96,22.96,22.98,15.82,15.85,15.96,8.75,8.76,8.81,5.156,5.188,5.207,3.247,3.257,3.256,22.99,23.03,23.01,15.16,14.76,14.68,9.64,9.62,9.57,7.689,7.723,7.738,5.785,5.837,5.858,4.482,4.517,4.55,3.582,3.665,3.721,3.148,3.163,3.156,3.017,3.013,3.021,100.3,14.28,3103,1089 "2013-12-18 01:00:00",64208,21,24.7,24.69,24.68,22.96,22.95,22.94,22.6,22.6,22.62,15.68,15.7,15.83,8.72,8.74,8.79,5.144,5.177,5.193,3.234,3.245,3.243,22.65,22.69,22.66,15.04,14.64,14.56,9.57,9.55,9.51,7.637,7.668,7.681,5.743,5.794,5.816,4.453,4.487,4.52,3.562,3.645,3.7,3.132,3.146,3.14,3.005,3,3.008,99.2,14.23,3111,1089 "2013-12-18 02:00:00",64209,21,24.38,24.37,24.36,22.68,22.67,22.65,22.36,22.36,22.37,15.54,15.56,15.67,8.69,8.7,8.76,5.13,5.16,5.181,3.225,3.234,3.233,22.38,22.41,22.38,14.89,14.5,14.42,9.5,9.48,9.44,7.58,7.612,7.626,5.706,5.758,5.777,4.429,4.464,4.495,3.545,3.628,3.682,3.118,3.132,3.126,2.992,2.988,2.996,98,14.19,3140,1089 "2013-12-18 03:00:00",64210,21,24.14,24.14,24.13,22.47,22.46,22.43,22.23,22.23,22.24,15.42,15.44,15.57,8.65,8.66,8.71,5.114,5.145,5.163,3.216,3.226,3.225,22.21,22.25,22.22,14.76,14.38,14.3,9.43,9.41,9.37,7.524,7.555,7.569,5.668,5.719,5.739,4.404,4.438,4.47,3.528,3.609,3.663,3.105,3.118,3.113,2.978,2.974,2.982,97.4,14.15,3190,1088 "2013-12-18 04:00:00",64211,21,23.86,23.85,23.85,22.2,22.19,22.17,21.8,21.8,21.82,15.28,15.3,15.41,8.6,8.62,8.67,5.097,5.128,5.146,3.205,3.215,3.214,21.85,21.88,21.86,14.63,14.25,14.18,9.35,9.33,9.29,7.462,7.493,7.506,5.622,5.672,5.692,4.37,4.404,4.437,3.507,3.586,3.639,3.09,3.103,3.098,2.967,2.963,2.97,95.5,14.11,3149,1088 "2013-12-18 05:00:00",64212,21,23.58,23.58,23.57,21.93,21.93,21.9,21.58,21.59,21.61,15.14,15.16,15.28,8.56,8.57,8.62,5.077,5.108,5.126,3.196,3.206,3.205,21.63,21.67,21.64,14.5,14.13,14.05,9.27,9.25,9.21,7.4,7.431,7.444,5.581,5.631,5.65,4.345,4.377,4.409,3.489,3.568,3.621,3.076,3.09,3.084,2.953,2.949,2.956,94.3,14.06,3153,1089 "2013-12-18 06:00:00",64213,21,23.33,23.33,23.32,21.7,21.7,21.68,21.36,21.36,21.38,15.01,15.02,15.14,8.51,8.52,8.57,5.057,5.088,5.105,3.187,3.196,3.195,21.4,21.43,21.41,14.37,14.01,13.94,9.2,9.19,9.15,7.348,7.377,7.388,5.545,5.594,5.614,4.323,4.355,4.386,3.473,3.551,3.604,3.063,3.076,3.07,2.943,2.939,2.946,94,14.01,3171,1090 "2013-12-18 07:00:00",64214,21,23.04,23.03,23.02,21.47,21.46,21.44,21.11,21.11,21.13,14.87,14.89,15.01,8.46,8.47,8.52,5.038,5.068,5.085,3.178,3.188,3.187,21.15,21.19,21.16,14.25,13.89,13.81,9.14,9.13,9.08,7.302,7.331,7.343,5.517,5.565,5.583,4.302,4.335,4.367,3.46,3.538,3.59,3.052,3.065,3.059,2.934,2.929,2.937,93,13.99,3174,1089 "2013-12-18 08:00:00",64215,21,22.82,22.81,22.8,21.21,21.21,21.18,20.85,20.85,20.87,14.74,14.76,14.87,8.4,8.42,8.47,5.018,5.049,5.066,3.172,3.181,3.18,20.9,20.94,20.91,14.14,13.78,13.72,9.09,9.07,9.03,7.254,7.284,7.295,5.485,5.533,5.55,4.282,4.313,4.345,3.445,3.522,3.573,3.042,3.055,3.049,2.925,2.92,2.927,91.9,13.97,3205,1089 "2013-12-18 09:00:00",64216,21,22.54,22.53,22.53,20.94,20.93,20.91,20.54,20.55,20.57,14.6,14.62,14.73,8.36,8.37,8.41,4.997,5.027,5.045,3.15,3.16,3.158,20.6,20.63,20.6,14.01,13.66,13.6,9.02,9,8.96,7.203,7.23,7.241,5.448,5.495,5.513,4.252,4.284,4.314,3.413,3.491,3.543,2.994,3.007,3.001,2.853,2.848,2.858,90.1,13.85,3216,1088 "2013-12-18 10:00:00",64217,21,22.25,22.25,22.24,20.61,20.59,20.57,20.21,20.21,20.24,14.44,14.46,14.56,8.3,8.31,8.36,4.96,4.99,5.007,3.085,3.094,3.092,20.26,20.3,20.26,13.86,13.53,13.46,8.95,8.93,8.89,7.143,7.17,7.182,5.395,5.442,5.46,4.197,4.23,4.26,3.335,3.416,3.47,2.872,2.884,2.878,2.739,2.736,2.744,88.5,13.54,3247,1089 "2013-12-18 11:00:00",64218,21,21.93,21.92,21.92,20.26,20.24,20.21,19.82,19.83,19.85,14.26,14.28,14.38,8.23,8.24,8.29,4.9,4.929,4.947,3.028,3.036,3.033,19.88,19.92,19.89,13.69,13.36,13.3,8.84,8.83,8.79,7.058,7.087,7.099,5.317,5.365,5.383,4.129,4.161,4.192,3.276,3.356,3.409,2.811,2.822,2.816,2.698,2.695,2.703,87.3,13.28,3222,1088 "2013-12-18 12:00:00",64219,21,21.65,21.64,21.64,20,19.99,19.98,19.62,19.62,19.64,14.08,14.1,14.2,8.14,8.15,8.2,4.836,4.866,4.883,2.995,3.003,3.001,19.66,19.69,19.67,13.52,13.2,13.13,8.73,8.71,8.68,6.961,6.991,7.003,5.241,5.289,5.307,4.075,4.107,4.136,3.24,3.319,3.371,2.784,2.795,2.79,2.677,2.674,2.683,85.5,13.13,3231,1089 "2013-12-18 13:00:00",64220,21,21.4,21.4,21.39,19.89,19.87,19.84,19.68,19.68,19.69,13.95,13.97,14.06,8.05,8.06,8.11,4.782,4.812,4.828,2.978,2.985,2.983,19.63,19.67,19.64,13.43,13.1,13.04,8.62,8.61,8.57,6.868,6.897,6.909,5.169,5.216,5.234,4.023,4.054,4.083,3.211,3.286,3.338,2.77,2.781,2.774,2.67,2.668,2.675,85.4,13.06,3247,1089 "2013-12-18 14:00:00",64221,21,21.18,21.18,21.17,19.72,19.72,19.7,19.54,19.54,19.56,13.82,13.84,13.95,7.964,7.976,8.02,4.738,4.766,4.783,2.967,2.975,2.971,19.47,19.5,19.48,13.3,12.98,12.92,8.52,8.51,8.47,6.785,6.814,6.826,5.11,5.156,5.174,3.987,4.017,4.045,3.198,3.274,3.323,2.773,2.784,2.779,2.677,2.674,2.682,85.4,13.01,3235,1089 "2013-12-18 15:00:00",64222,21,21,20.99,20.98,19.68,19.67,19.64,19.53,19.53,19.54,13.73,13.75,13.84,7.886,7.898,7.945,4.701,4.73,4.747,2.962,2.97,2.967,19.47,19.5,19.47,13.21,12.88,12.81,8.44,8.43,8.39,6.719,6.747,6.758,5.069,5.114,5.131,3.965,3.996,4.023,3.194,3.267,3.315,2.77,2.78,2.775,2.671,2.668,2.676,85.4,12.99,3235,1091 "2013-12-18 16:00:00",64223,21,20.85,20.83,20.82,19.66,19.66,19.63,19.88,19.87,19.87,13.65,13.68,13.77,7.823,7.834,7.879,4.672,4.7,4.717,2.956,2.964,2.961,19.5,19.52,19.5,13.2,12.86,12.79,8.39,8.37,8.33,6.668,6.695,6.707,5.037,5.081,5.098,3.946,3.975,4.003,3.184,3.256,3.304,2.762,2.773,2.768,2.669,2.668,2.675,85.4,12.95,3194,1090 "2013-12-18 17:00:00",64224,21,20.78,20.74,20.73,19.69,19.7,19.66,19.96,19.95,19.95,13.65,13.67,13.77,7.772,7.783,7.83,4.648,4.677,4.692,2.964,2.971,2.969,19.54,19.58,19.55,13.15,12.8,12.74,8.34,8.32,8.28,6.626,6.652,6.663,5.016,5.059,5.074,3.944,3.972,4,3.202,3.273,3.321,2.784,2.794,2.789,2.692,2.691,2.699,85.4,12.99,3162,1092 "2013-12-18 18:00:00",64225,21,20.69,20.68,20.68,19.79,19.79,19.77,20.86,20.83,20.8,13.68,13.7,13.79,7.738,7.75,7.794,4.634,4.663,4.678,2.975,2.983,2.981,19.75,19.77,19.75,13.23,12.86,12.79,8.31,8.29,8.24,6.605,6.629,6.638,5.009,5.053,5.064,3.947,3.974,4,3.212,3.282,3.33,2.798,2.809,2.804,2.719,2.718,2.724,86.1,13.04,3131,1092 "2013-12-18 19:00:00",64226,21,20.84,20.81,20.79,20.14,20.14,20.12,21.51,21.51,21.5,13.87,13.89,14,7.724,7.742,7.784,4.64,4.667,4.683,3.055,3.062,3.062,20.46,20.47,20.45,13.41,13.02,12.94,8.33,8.3,8.26,6.61,6.632,6.64,5.035,5.076,5.09,4.004,4.031,4.057,3.325,3.391,3.436,2.954,2.963,2.959,2.913,2.91,2.913,89.4,13.42,3056,1093 "2013-12-18 20:00:00",64227,21,20.95,20.92,20.91,20.29,20.3,20.26,21.33,21.33,21.33,14,14,14.12,7.757,7.768,7.815,4.689,4.716,4.732,3.138,3.147,3.146,20.47,20.5,20.47,13.47,13.09,13.01,8.42,8.4,8.35,6.71,6.729,6.735,5.159,5.198,5.212,4.137,4.163,4.19,3.448,3.515,3.56,3.092,3.103,3.097,3.002,2.998,3.003,89.4,13.79,3043,1093 "2013-12-18 21:00:00",64228,21,21.03,20.97,20.95,20.33,20.33,20.31,21.44,21.43,21.42,14.02,14.06,14.17,7.807,7.819,7.863,4.747,4.774,4.789,3.178,3.187,3.186,20.4,20.44,20.41,13.56,13.17,13.1,8.55,8.52,8.47,6.826,6.841,6.847,5.255,5.294,5.307,4.193,4.219,4.245,3.49,3.556,3.601,3.147,3.157,3.152,3.069,3.064,3.068,89.3,13.98,3050,1093 "2013-12-18 22:00:00",64229,21,21.11,21.08,21.06,20.41,20.41,20.38,21.68,21.67,21.67,14.15,14.17,14.28,7.864,7.875,7.923,4.803,4.829,4.845,3.222,3.23,3.229,20.58,20.6,20.59,13.67,13.29,13.21,8.65,8.62,8.57,6.911,6.925,6.929,5.333,5.37,5.383,4.265,4.29,4.316,3.544,3.611,3.657,3.19,3.202,3.196,3.068,3.063,3.071,89.6,14.17,3052,1093 "2013-12-18 23:00:00",64230,21,21.12,21.1,21.08,20.23,20.23,20.21,20.68,20.68,20.69,14.15,14.17,14.28,7.932,7.943,7.989,4.846,4.874,4.89,3.206,3.215,3.214,20.23,20.25,20.24,13.54,13.19,13.12,8.74,8.71,8.66,6.99,7.005,7.009,5.385,5.422,5.435,4.272,4.297,4.325,3.509,3.578,3.625,3.144,3.157,3.151,3.015,3.011,3.019,87.8,14.09,3072,1093 "2013-12-19 00:00:00",64231,21,21.07,21.06,21.05,20.17,20.18,20.13,20.47,20.46,20.46,14.04,14.07,14.19,7.973,7.985,8.03,4.866,4.893,4.908,3.182,3.191,3.19,20.2,20.22,20.19,13.57,13.21,13.14,8.77,8.74,8.69,7.003,7.02,7.023,5.372,5.41,5.423,4.239,4.268,4.295,3.468,3.537,3.584,3.099,3.111,3.105,2.978,2.973,2.981,88.1,13.99,3088,1092 "2013-12-19 01:00:00",64232,21,21.12,21.1,21.09,20.29,20.29,20.26,21.07,21.06,21.06,14.1,14.11,14.23,7.996,8.01,8.05,4.868,4.897,4.909,3.166,3.176,3.174,20.5,20.51,20.49,13.71,13.33,13.26,8.78,8.76,8.7,6.988,7.003,7.006,5.343,5.382,5.396,4.214,4.241,4.27,3.445,3.515,3.562,3.075,3.087,3.081,2.955,2.951,2.959,89.7,13.94,3081,1092 "2013-12-19 02:00:00",64233,21,21.13,21.12,21.11,20.19,20.2,20.17,20.63,20.63,20.63,14.12,14.13,14.24,8.01,8.02,8.06,4.867,4.893,4.909,3.147,3.156,3.155,20.18,20.21,20.19,13.63,13.27,13.2,8.76,8.73,8.69,6.971,6.988,6.992,5.32,5.36,5.374,4.19,4.218,4.247,3.42,3.49,3.537,3.05,3.063,3.057,2.932,2.928,2.936,87.8,13.85,3094,1092 "2013-12-19 03:00:00",64234,21,21.12,21.09,21.07,20.14,20.14,20.12,20.5,20.5,20.51,14.08,14.1,14.21,8.02,8.02,8.07,4.858,4.887,4.903,3.13,3.14,3.139,20.07,20.1,20.08,13.63,13.27,13.2,8.75,8.72,8.67,6.949,6.965,6.971,5.298,5.337,5.351,4.171,4.198,4.226,3.4,3.471,3.518,3.03,3.042,3.036,2.913,2.909,2.916,87.7,13.76,3102,1092 "2013-12-19 04:00:00",64235,21,21.03,21,20.99,19.91,19.91,19.89,19.97,19.97,19.98,14,14.02,14.12,8.01,8.02,8.06,4.847,4.875,4.892,3.117,3.126,3.125,19.77,19.8,19.78,13.48,13.13,13.06,8.71,8.68,8.64,6.926,6.942,6.948,5.275,5.315,5.328,4.148,4.176,4.204,3.38,3.45,3.497,3.013,3.025,3.02,2.899,2.894,2.902,86.7,13.73,3109,1092 "2013-12-19 05:00:00",64236,21,20.9,20.88,20.86,19.75,19.75,19.72,19.71,19.71,19.72,13.88,13.91,14.01,7.984,7.997,8.04,4.834,4.863,4.878,3.099,3.108,3.107,19.65,19.68,19.65,13.37,13.04,12.96,8.65,8.63,8.58,6.883,6.902,6.908,5.24,5.28,5.294,4.12,4.147,4.174,3.353,3.423,3.47,2.988,3,2.995,2.872,2.868,2.875,85.8,13.64,3159,1092 "2013-12-19 06:00:00",64237,21,20.77,20.75,20.75,19.57,19.56,19.55,19.45,19.45,19.47,13.78,13.79,13.9,7.953,7.963,8.01,4.816,4.843,4.861,3.082,3.09,3.088,19.42,19.45,19.42,13.29,12.95,12.88,8.6,8.58,8.54,6.839,6.857,6.863,5.202,5.241,5.255,4.091,4.118,4.144,3.329,3.397,3.444,2.965,2.977,2.972,2.855,2.851,2.858,85.3,13.57,3172,1091 "2013-12-19 07:00:00",64238,21,20.65,20.64,20.62,19.4,19.4,19.38,19.27,19.28,19.29,13.68,13.7,13.79,7.916,7.925,7.97,4.796,4.825,4.84,3.076,3.085,3.083,19.25,19.29,19.26,13.21,12.87,12.81,8.56,8.53,8.49,6.799,6.815,6.821,5.174,5.213,5.226,4.074,4.1,4.126,3.319,3.389,3.434,2.958,2.969,2.964,2.852,2.848,2.854,84.9,13.54,3202,1091 "2013-12-19 08:00:00",64239,21,20.47,20.45,20.45,19.16,19.16,19.14,18.87,18.87,18.88,13.55,13.57,13.67,7.871,7.882,7.928,4.78,4.808,4.824,3.077,3.086,3.085,18.89,18.92,18.89,13.09,12.77,12.7,8.5,8.48,8.43,6.76,6.779,6.784,5.147,5.186,5.199,4.057,4.084,4.11,3.314,3.381,3.427,2.958,2.97,2.965,2.853,2.849,2.855,83.1,13.55,3180,1092 "2013-12-19 09:00:00",64240,21,20.25,20.25,20.24,18.91,18.9,18.88,18.59,18.6,18.61,13.41,13.42,13.52,7.827,7.837,7.88,4.764,4.792,4.808,3.048,3.057,3.055,18.64,18.67,18.65,12.95,12.64,12.58,8.44,8.42,8.38,6.721,6.738,6.744,5.121,5.159,5.172,4.033,4.059,4.086,3.271,3.341,3.387,2.876,2.888,2.882,2.741,2.737,2.745,81.7,13.4,3193,1091 "2013-12-19 10:00:00",64241,21,20.03,20.03,20.02,18.64,18.63,18.61,18.36,18.36,18.39,13.27,13.29,13.38,7.778,7.787,7.831,4.731,4.758,4.774,3.005,3.013,3.011,18.34,18.38,18.35,12.86,12.55,12.49,8.41,8.38,8.35,6.695,6.712,6.719,5.104,5.142,5.155,4.026,4.056,4.082,3.243,3.318,3.367,2.795,2.806,2.801,2.687,2.684,2.692,80.5,13.18,3201,1090 "2013-12-19 11:00:00",64242,21,19.78,19.78,19.77,18.4,18.38,18.37,18.24,18.24,18.25,13.14,13.16,13.26,7.724,7.734,7.777,4.689,4.717,4.733,2.97,2.978,2.975,18.14,18.16,18.15,12.83,12.52,12.46,8.43,8.4,8.37,6.716,6.73,6.735,5.121,5.16,5.173,4.037,4.066,4.093,3.229,3.305,3.354,2.767,2.778,2.772,2.668,2.666,2.673,79.74,13.02,3203,1088 "2013-12-19 12:00:00",64243,21,19.6,19.59,19.58,18.3,18.29,18.27,18.21,18.21,18.22,13.05,13.06,13.15,7.662,7.672,7.715,4.647,4.674,4.69,2.953,2.96,2.959,18.01,18.06,18.02,12.79,12.48,12.43,8.41,8.39,8.35,6.693,6.71,6.714,5.095,5.135,5.148,4.01,4.038,4.065,3.211,3.286,3.335,2.758,2.769,2.764,2.663,2.661,2.668,79.27,12.94,3202,1087 "2013-12-19 13:00:00",64244,21,19.44,19.43,19.43,18.21,18.21,18.19,18.21,18.21,18.22,12.95,12.96,13.06,7.596,7.607,7.65,4.609,4.636,4.652,2.942,2.948,2.946,18.01,18.04,18.01,12.75,12.44,12.37,8.35,8.33,8.29,6.627,6.643,6.649,5.029,5.068,5.081,3.943,3.97,3.996,3.176,3.246,3.292,2.755,2.766,2.76,2.662,2.66,2.667,78.91,12.88,3214,1087 "2013-12-19 14:00:00",64245,21,19.29,19.28,19.27,18.1,18.09,18.05,17.97,17.97,17.99,12.87,12.88,12.97,7.532,7.542,7.585,4.577,4.604,4.619,2.937,2.944,2.942,17.91,17.94,17.92,12.63,12.33,12.27,8.23,8.21,8.17,6.523,6.54,6.546,4.943,4.981,4.994,3.887,3.912,3.937,3.154,3.222,3.268,2.749,2.757,2.753,2.656,2.653,2.66,78.62,12.88,3253,1088 "2013-12-19 15:00:00",64246,21,19.11,19.1,19.1,17.87,17.87,17.85,17.63,17.63,17.64,12.73,12.75,12.84,7.477,7.487,7.528,4.551,4.578,4.594,2.931,2.938,2.936,17.63,17.65,17.64,12.41,12.12,12.06,8.11,8.1,8.06,6.451,6.469,6.474,4.903,4.94,4.953,3.869,3.894,3.919,3.148,3.215,3.26,2.747,2.757,2.752,2.658,2.655,2.662,77.39,12.85,3248,1089 "2013-12-19 16:00:00",64247,21,18.92,18.91,18.9,17.74,17.73,17.71,17.49,17.49,17.5,12.62,12.63,12.72,7.423,7.433,7.474,4.529,4.555,4.57,2.923,2.93,2.927,17.5,17.54,17.51,12.29,12.01,11.94,8.03,8.02,7.979,6.394,6.411,6.416,4.87,4.906,4.918,3.85,3.876,3.9,3.136,3.202,3.247,2.735,2.745,2.74,2.642,2.639,2.646,76.89,12.81,3307,1090 "2013-12-19 17:00:00",64248,21,18.76,18.75,18.75,17.52,17.52,17.5,17.23,17.23,17.25,12.49,12.51,12.6,7.369,7.379,7.422,4.509,4.534,4.549,2.941,2.948,2.946,17.27,17.29,17.27,12.17,11.89,11.83,7.972,7.953,7.915,6.351,6.366,6.372,4.843,4.879,4.892,3.843,3.867,3.891,3.157,3.22,3.263,2.779,2.787,2.783,2.737,2.735,2.739,75.83,12.9,3257,1090 "2013-12-19 18:00:00",64249,21,18.58,18.57,18.56,17.38,17.37,17.33,17.16,17.16,17.18,12.39,12.4,12.48,7.321,7.33,7.369,4.512,4.537,4.552,3.021,3.029,3.028,17.12,17.16,17.13,12.09,11.8,11.74,7.93,7.91,7.869,6.323,6.339,6.343,4.854,4.888,4.899,3.894,3.915,3.938,3.262,3.32,3.36,2.939,2.946,2.943,2.893,2.889,2.892,74.88,13.28,3251,1091 "2013-12-19 19:00:00",64250,21,18.42,18.41,18.4,17.25,17.25,17.23,17.03,17.03,17.04,12.3,12.31,12.4,7.29,7.299,7.339,4.545,4.569,4.583,3.088,3.096,3.095,17.02,17.05,17.03,12.03,11.74,11.69,7.928,7.906,7.865,6.339,6.351,6.356,4.902,4.934,4.942,3.962,3.982,4.003,3.343,3.4,3.438,3.04,3.048,3.043,2.978,2.973,2.977,74.63,13.59,3246,1091 "2013-12-19 20:00:00",64251,21,18.27,18.26,18.25,17.18,17.18,17.16,17.03,17.02,17.04,12.24,12.25,12.33,7.278,7.29,7.327,4.584,4.607,4.621,3.135,3.143,3.142,16.95,17,16.96,12.02,11.74,11.67,7.949,7.923,7.882,6.371,6.378,6.379,4.952,4.982,4.989,4.018,4.036,4.057,3.397,3.454,3.492,3.095,3.104,3.099,3.008,3.003,3.009,74.01,13.79,3246,1092 "2013-12-19 21:00:00",64252,21,18.16,18.15,18.14,17.13,17.13,17.1,17.05,17.05,17.06,12.2,12.22,12.28,7.287,7.293,7.33,4.616,4.64,4.654,3.136,3.145,3.144,16.98,17.01,16.98,12.06,11.76,11.71,8,7.971,7.93,6.412,6.417,6.417,4.991,5.021,5.028,4.038,4.057,4.078,3.387,3.444,3.483,3.075,3.085,3.081,2.975,2.97,2.977,74.21,13.78,3267,1092 "2013-12-19 22:00:00",64253,21,18.05,18.03,18.03,16.99,16.98,16.96,16.78,16.78,16.8,12.17,12.18,12.27,7.295,7.308,7.344,4.629,4.654,4.668,3.139,3.148,3.147,16.76,16.79,16.77,12.01,11.73,11.67,8.02,7.995,7.951,6.426,6.438,6.436,4.998,5.026,5.036,4.034,4.052,4.073,3.387,3.444,3.483,3.079,3.089,3.084,3.004,2.999,3.003,73.33,13.81,3247,1092 "2013-12-19 23:00:00",64254,21,17.92,17.91,17.9,16.88,16.86,16.85,16.73,16.74,16.75,12.11,12.12,12.21,7.299,7.308,7.346,4.643,4.667,4.681,3.171,3.18,3.179,16.66,16.68,16.66,11.98,11.71,11.65,8.02,7.986,7.949,6.425,6.426,6.426,5.001,5.03,5.037,4.051,4.069,4.09,3.423,3.479,3.517,3.123,3.131,3.126,3.046,3.04,3.044,73.07,13.96,3249,1093 "2013-12-20 00:00:00",64255,21,17.8,17.78,17.78,16.76,16.76,16.74,16.61,16.61,16.62,12.08,12.09,12.17,7.303,7.308,7.346,4.663,4.687,4.7,3.199,3.208,3.206,16.56,16.58,16.57,11.94,11.66,11.61,8.01,7.982,7.943,6.43,6.432,6.431,5.021,5.048,5.054,4.079,4.097,4.117,3.449,3.506,3.544,3.146,3.155,3.15,3.048,3.043,3.05,71.89,14.07,3247,1094 "2013-12-20 01:00:00",64256,21,17.68,17.67,17.66,16.66,16.66,16.65,16.56,16.56,16.57,12.04,12.06,12.13,7.308,7.312,7.353,4.68,4.702,4.718,3.182,3.191,3.19,16.47,16.5,16.48,11.91,11.65,11.58,8.02,7.997,7.951,6.441,6.446,6.441,5.035,5.063,5.067,4.075,4.094,4.115,3.419,3.476,3.515,3.106,3.117,3.112,2.997,2.992,3,71.82,13.99,3248,1093 "2013-12-20 02:00:00",64257,21,17.6,17.59,17.58,16.6,16.59,16.57,16.53,16.53,16.54,12.01,12.02,12.1,7.308,7.317,7.352,4.678,4.701,4.717,3.154,3.162,3.161,16.43,16.45,16.43,11.9,11.63,11.56,8.02,7.992,7.95,6.434,6.437,6.436,5.014,5.042,5.048,4.041,4.059,4.08,3.377,3.435,3.474,3.063,3.074,3.069,2.956,2.952,2.959,71.82,13.87,3252,1094 "2013-12-20 03:00:00",64258,21,17.5,17.48,17.48,16.56,16.56,16.55,16.6,16.6,16.6,12,12,12.09,7.306,7.31,7.35,4.665,4.689,4.704,3.129,3.138,3.136,16.42,16.44,16.42,11.87,11.6,11.55,7.996,7.964,7.922,6.407,6.411,6.41,4.979,5.008,5.014,4.005,4.024,4.045,3.344,3.402,3.44,3.03,3.041,3.036,2.928,2.924,2.931,71.83,13.76,3242,1094 "2013-12-20 04:00:00",64259,21,17.44,17.4,17.4,16.54,16.53,16.52,16.6,16.59,16.61,12,12,12.09,7.291,7.301,7.336,4.648,4.673,4.688,3.109,3.117,3.116,16.42,16.44,16.42,11.86,11.59,11.53,7.966,7.936,7.895,6.373,6.378,6.377,4.948,4.976,4.983,3.978,3.997,4.018,3.32,3.378,3.417,3.007,3.017,3.012,2.906,2.902,2.908,71.82,13.68,3238,1095 "2013-12-20 05:00:00",64260,21,17.35,17.33,17.33,16.45,16.45,16.43,16.38,16.38,16.39,11.97,11.98,12.06,7.28,7.287,7.324,4.631,4.656,4.671,3.091,3.099,3.097,16.28,16.32,16.28,11.77,11.51,11.44,7.923,7.894,7.853,6.342,6.348,6.348,4.92,4.949,4.955,3.955,3.975,3.996,3.299,3.357,3.396,2.986,2.996,2.992,2.885,2.881,2.888,71.56,13.6,3228,1095 "2013-12-20 06:00:00",64261,21,17.26,17.25,17.25,16.37,16.36,16.34,16.28,16.28,16.29,11.91,11.93,12.01,7.261,7.267,7.305,4.613,4.638,4.652,3.072,3.08,3.078,16.2,16.23,16.2,11.71,11.45,11.39,7.882,7.853,7.815,6.309,6.314,6.313,4.895,4.921,4.929,3.931,3.951,3.972,3.277,3.335,3.373,2.965,2.975,2.97,2.868,2.864,2.87,71.06,13.52,3227,1094 "2013-12-20 07:00:00",64262,21,17.18,17.16,17.16,16.24,16.24,16.23,16.14,16.14,16.15,11.85,11.87,11.94,7.233,7.242,7.28,4.595,4.619,4.633,3.062,3.07,3.069,16.08,16.11,16.09,11.63,11.37,11.31,7.836,7.809,7.769,6.274,6.28,6.279,4.867,4.895,4.901,3.911,3.931,3.952,3.263,3.32,3.358,2.953,2.963,2.958,2.857,2.853,2.86,70.57,13.48,3229,1095 "2013-12-20 08:00:00",64263,21,17.09,17.07,17.07,16.19,16.19,16.17,16.19,16.18,16.19,11.8,11.81,11.89,7.207,7.213,7.249,4.579,4.603,4.617,3.052,3.06,3.058,16.04,16.06,16.04,11.6,11.34,11.28,7.796,7.766,7.728,6.237,6.242,6.241,4.839,4.867,4.874,3.891,3.91,3.931,3.245,3.303,3.341,2.928,2.939,2.933,2.818,2.813,2.82,70.48,13.42,3245,1096 "2013-12-20 09:00:00",64264,21,17.01,16.99,16.99,16.08,16.07,16.06,16.02,16.03,16.04,11.76,11.77,11.85,7.178,7.186,7.222,4.556,4.58,4.595,2.999,3.006,3.004,15.92,15.94,15.92,11.56,11.3,11.24,7.764,7.736,7.694,6.204,6.209,6.208,4.808,4.835,4.842,3.855,3.875,3.896,3.18,3.241,3.282,2.81,2.82,2.815,2.694,2.691,2.699,69.84,13.16,3242,1096 "2013-12-20 10:00:00",64265,21,16.9,16.89,16.89,15.97,15.97,15.96,15.84,15.85,15.86,11.69,11.7,11.77,7.144,7.151,7.189,4.511,4.536,4.55,2.947,2.954,2.952,15.8,15.83,15.8,11.46,11.21,11.15,7.707,7.681,7.644,6.161,6.168,6.167,4.76,4.789,4.796,3.804,3.825,3.847,3.127,3.189,3.23,2.748,2.757,2.752,2.652,2.65,2.657,69.16,12.92,3247,1094 "2013-12-20 11:00:00",64266,21,16.8,16.78,16.78,15.87,15.86,15.84,15.69,15.7,15.71,11.61,11.62,11.7,7.095,7.103,7.141,4.464,4.489,4.503,2.92,2.926,2.924,15.67,15.69,15.68,11.36,11.11,11.06,7.638,7.613,7.574,6.102,6.11,6.111,4.708,4.738,4.746,3.764,3.784,3.806,3.1,3.161,3.201,2.727,2.736,2.732,2.642,2.639,2.647,68.85,12.8,3252,1095 "2013-12-20 12:00:00",64267,21,16.69,16.68,16.68,15.78,15.78,15.77,15.75,15.74,15.75,11.54,11.55,11.62,7.042,7.05,7.085,4.425,4.449,4.464,2.906,2.913,2.911,15.63,15.64,15.63,11.32,11.07,11.01,7.574,7.547,7.511,6.046,6.054,6.055,4.665,4.694,4.702,3.736,3.756,3.778,3.085,3.145,3.186,2.721,2.728,2.724,2.638,2.636,2.642,68.52,12.73,3266,1096 "2013-12-20 13:00:00",64268,21,16.6,16.59,16.59,15.7,15.7,15.67,15.6,15.6,15.61,11.47,11.49,11.56,6.991,6.999,7.036,4.395,4.419,4.433,2.903,2.909,2.907,15.5,15.54,15.51,11.26,11.01,10.95,7.528,7.502,7.464,6.006,6.014,6.015,4.637,4.667,4.674,3.722,3.742,3.763,3.083,3.143,3.182,2.724,2.732,2.727,2.644,2.641,2.648,67.99,12.73,3277,1095 "2013-12-20 14:00:00",64269,21,16.49,16.48,16.47,15.56,15.56,15.54,15.39,15.39,15.41,11.39,11.4,11.47,6.944,6.951,6.988,4.372,4.396,4.41,2.902,2.908,2.906,15.37,15.39,15.37,11.16,10.92,10.86,7.478,7.453,7.417,5.977,5.984,5.984,4.623,4.652,4.659,3.716,3.737,3.756,3.084,3.144,3.182,2.724,2.734,2.728,2.646,2.643,2.65,67.39,12.73,3286,1096 "2013-12-20 15:00:00",64270,21,16.37,16.36,16.35,15.46,15.45,15.43,15.36,15.36,15.37,11.3,11.31,11.38,6.9,6.909,6.943,4.355,4.378,4.392,2.903,2.909,2.907,15.27,15.3,15.27,11.1,10.86,10.8,7.442,7.418,7.378,5.954,5.96,5.96,4.61,4.637,4.645,3.711,3.73,3.751,3.084,3.143,3.181,2.727,2.735,2.731,2.649,2.647,2.653,66.52,12.73,3298,1096 "2013-12-20 16:00:00",64271,21,16.27,16.25,16.24,15.36,15.36,15.35,15.31,15.31,15.32,11.23,11.25,11.32,6.86,6.868,6.904,4.34,4.363,4.376,2.904,2.911,2.908,15.18,15.22,15.19,11.07,10.82,10.77,7.419,7.391,7.357,5.931,5.938,5.938,4.598,4.624,4.632,3.708,3.726,3.744,3.086,3.144,3.183,2.732,2.741,2.737,2.653,2.651,2.658,66.51,12.73,3300,1096 "2013-12-20 17:00:00",64272,21,16.17,16.15,16.15,15.3,15.3,15.29,15.31,15.3,15.31,11.17,11.19,11.25,6.825,6.833,6.869,4.327,4.35,4.364,2.903,2.909,2.906,15.14,15.17,15.14,11.03,10.78,10.73,7.39,7.367,7.33,5.914,5.92,5.919,4.585,4.612,4.618,3.695,3.713,3.733,3.078,3.136,3.173,2.727,2.736,2.731,2.65,2.648,2.654,66.49,12.72,3302,1096 "2013-12-20 18:00:00",64273,21,16.08,16.05,16.05,15.27,15.27,15.24,15.37,15.37,15.38,11.13,11.15,11.22,6.795,6.802,6.837,4.317,4.34,4.354,2.939,2.945,2.944,15.13,15.15,15.13,11.01,10.76,10.71,7.369,7.347,7.31,5.892,5.896,5.896,4.572,4.599,4.605,3.698,3.715,3.734,3.113,3.167,3.203,2.788,2.794,2.791,2.754,2.752,2.756,66.36,12.88,3286,1097 "2013-12-20 19:00:00",64274,21,16.01,16,16,15.28,15.27,15.25,15.42,15.42,15.42,11.11,11.15,11.22,6.777,6.786,6.817,4.34,4.362,4.374,3.049,3.055,3.054,15.15,15.17,15.15,11.01,10.76,10.71,7.366,7.343,7.305,5.897,5.9,5.899,4.606,4.63,4.635,3.77,3.786,3.804,3.235,3.284,3.319,2.955,2.961,2.958,2.91,2.906,2.909,66.35,13.38,3267,1099 "2013-12-20 20:00:00",64275,21,15.96,15.93,15.93,15.29,15.29,15.27,15.59,15.58,15.57,11.12,11.13,11.21,6.785,6.792,6.823,4.392,4.413,4.426,3.102,3.109,3.108,15.21,15.23,15.21,11.04,10.79,10.73,7.404,7.372,7.334,5.944,5.945,5.943,4.674,4.697,4.701,3.838,3.852,3.87,3.28,3.33,3.364,3.007,3.014,3.01,2.931,2.927,2.932,66.37,13.62,3244,1099 "2013-12-20 21:00:00",64276,21,15.95,15.93,15.93,15.33,15.33,15.31,15.68,15.67,15.67,11.18,11.19,11.26,6.81,6.816,6.853,4.436,4.458,4.471,3.126,3.132,3.132,15.26,15.29,15.26,11.1,10.85,10.79,7.466,7.433,7.391,5.994,5.993,5.989,4.719,4.741,4.745,3.865,3.88,3.898,3.297,3.347,3.381,3.022,3.031,3.026,2.944,2.939,2.944,66.51,13.73,3232,1099 "2013-12-20 22:00:00",64277,21,15.97,15.93,15.93,15.39,15.4,15.39,16.07,16.06,16.05,11.24,11.25,11.33,6.849,6.855,6.888,4.47,4.491,4.504,3.144,3.15,3.149,15.35,15.36,15.35,11.23,10.96,10.9,7.519,7.486,7.443,6.032,6.031,6.027,4.748,4.77,4.773,3.884,3.899,3.917,3.312,3.362,3.397,3.036,3.045,3.04,2.956,2.951,2.957,66.81,13.79,3215,1099 "2013-12-20 23:00:00",64278,21,16,15.95,15.93,15.42,15.42,15.41,16.04,16.03,16.03,11.32,11.33,11.41,6.891,6.898,6.932,4.498,4.521,4.534,3.156,3.162,3.16,15.39,15.4,15.39,11.26,11,10.94,7.567,7.529,7.489,6.069,6.067,6.062,4.774,4.798,4.8,3.903,3.918,3.936,3.324,3.375,3.41,3.045,3.054,3.05,2.96,2.955,2.961,67.09,13.85,3211,1100 "2013-12-21 00:00:00",64279,21,16.01,16,15.98,15.46,15.47,15.44,15.95,15.94,15.94,11.37,11.38,11.46,6.933,6.939,6.973,4.522,4.545,4.557,3.157,3.164,3.162,15.6,15.61,15.59,11.27,11.01,10.94,7.6,7.565,7.522,6.097,6.095,6.089,4.795,4.817,4.821,3.913,3.929,3.947,3.324,3.376,3.411,3.041,3.05,3.046,2.953,2.948,2.954,68.09,13.87,3215,1101 "2013-12-21 01:00:00",64280,21,16.01,16,16,15.41,15.41,15.4,15.82,15.81,15.81,11.37,11.38,11.44,6.966,6.974,7.008,4.54,4.561,4.575,3.155,3.161,3.16,15.37,15.4,15.38,11.25,11,10.93,7.62,7.585,7.542,6.12,6.117,6.111,4.808,4.831,4.834,3.917,3.932,3.952,3.319,3.372,3.408,3.032,3.041,3.037,2.942,2.937,2.943,66.96,13.85,3213,1101 "2013-12-21 02:00:00",64281,21,16.01,16,15.99,15.4,15.4,15.38,15.77,15.77,15.77,11.38,11.39,11.47,6.991,6.997,7.031,4.552,4.573,4.587,3.148,3.156,3.154,15.4,15.42,15.4,11.26,11.01,10.94,7.634,7.597,7.558,6.128,6.126,6.124,4.809,4.832,4.834,3.911,3.926,3.946,3.309,3.361,3.397,3.021,3.03,3.025,2.93,2.925,2.931,67.4,13.83,3229,1102 "2013-12-21 03:00:00",64282,21,15.99,15.96,15.94,15.32,15.32,15.3,15.4,15.4,15.41,11.34,11.36,11.42,7.003,7.011,7.044,4.555,4.58,4.589,3.139,3.146,3.145,15.31,15.34,15.31,11.19,10.94,10.89,7.626,7.596,7.554,6.127,6.126,6.124,4.804,4.828,4.831,3.904,3.919,3.938,3.296,3.35,3.385,3.006,3.015,3.01,2.913,2.908,2.915,66.99,13.78,3307,1102 "2013-12-21 04:00:00",64283,21,15.91,15.91,15.9,15.16,15.15,15.14,15.1,15.1,15.11,11.26,11.27,11.35,7.003,7.013,7.046,4.555,4.58,4.589,3.126,3.134,3.133,15.04,15.06,15.04,11.1,10.87,10.81,7.611,7.583,7.54,6.125,6.124,6.12,4.8,4.823,4.827,3.896,3.912,3.931,3.281,3.335,3.371,2.988,2.997,2.992,2.896,2.891,2.897,65.93,13.74,3265,1101 "2013-12-21 05:00:00",64284,21,15.83,15.81,15.81,15.02,15.01,15,14.91,14.91,14.92,11.18,11.19,11.26,6.994,7,7.033,4.551,4.572,4.587,3.113,3.12,3.119,14.86,14.89,14.86,11.02,10.79,10.74,7.584,7.551,7.513,6.106,6.106,6.103,4.784,4.807,4.811,3.879,3.895,3.914,3.263,3.316,3.352,2.969,2.978,2.974,2.877,2.873,2.878,65.24,13.68,3268,1101 "2013-12-21 06:00:00",64285,21,15.74,15.72,15.72,14.89,14.88,14.87,14.77,14.77,14.79,11.1,11.11,11.19,6.971,6.978,7.011,4.538,4.56,4.575,3.097,3.105,3.104,14.74,14.75,14.74,10.97,10.74,10.68,7.55,7.523,7.485,6.081,6.081,6.078,4.76,4.783,4.787,3.857,3.872,3.891,3.242,3.295,3.331,2.95,2.959,2.954,2.86,2.855,2.861,64.48,13.62,3294,1102 "2013-12-21 07:00:00",64286,21,15.62,15.61,15.6,14.77,14.77,14.74,14.59,14.59,14.6,11.02,11.04,11.1,6.943,6.949,6.983,4.524,4.546,4.559,3.085,3.092,3.091,14.58,14.62,14.59,10.89,10.67,10.62,7.511,7.484,7.446,6.05,6.051,6.047,4.733,4.756,4.76,3.835,3.85,3.869,3.224,3.277,3.312,2.935,2.943,2.939,2.846,2.841,2.847,63.94,13.57,3320,1103 "2013-12-21 08:00:00",64287,21,15.51,15.49,15.49,14.63,14.62,14.61,14.42,14.42,14.44,10.94,10.95,11.02,6.913,6.919,6.95,4.507,4.53,4.543,3.073,3.08,3.078,14.43,14.46,14.44,10.81,10.59,10.54,7.472,7.444,7.407,6.021,6.021,6.018,4.709,4.733,4.736,3.817,3.833,3.851,3.209,3.261,3.296,2.92,2.928,2.924,2.832,2.827,2.833,63.08,13.51,3346,1101 "2013-12-21 09:00:00",64288,21,15.37,15.36,15.36,14.48,14.47,14.46,14.25,14.25,14.26,10.85,10.86,10.93,6.877,6.883,6.917,4.489,4.512,4.525,3.06,3.068,3.066,14.28,14.31,14.28,10.73,10.51,10.46,7.431,7.404,7.368,5.99,5.991,5.988,4.686,4.71,4.713,3.799,3.814,3.833,3.193,3.244,3.28,2.905,2.913,2.909,2.818,2.813,2.818,62.49,13.46,3384,1102 "2013-12-21 10:00:00",64289,21,15.23,15.22,15.22,14.32,14.31,14.31,14.09,14.09,14.11,10.75,10.76,10.83,6.839,6.846,6.877,4.471,4.492,4.506,3.048,3.056,3.054,14.13,14.15,14.13,10.64,10.43,10.38,7.385,7.362,7.326,5.96,5.96,5.957,4.663,4.684,4.688,3.781,3.795,3.813,3.177,3.228,3.264,2.891,2.899,2.895,2.806,2.801,2.806,61.93,13.4,3429,1103 "2013-12-21 11:00:00",64290,21,15.08,15.07,15.07,14.2,14.2,14.18,13.96,13.96,13.97,10.66,10.67,10.74,6.798,6.804,6.836,4.451,4.473,4.486,3.037,3.044,3.042,14,14.02,14,10.56,10.35,10.31,7.345,7.319,7.284,5.927,5.928,5.925,4.637,4.66,4.663,3.761,3.776,3.794,3.161,3.213,3.247,2.879,2.887,2.882,2.794,2.789,2.794,61.51,13.36,3439,1103 "2013-12-21 12:00:00",64291,21,14.94,14.93,14.93,14.06,14.06,14.05,13.81,13.82,13.83,10.57,10.58,10.64,6.755,6.761,6.793,4.43,4.452,4.465,3.025,3.033,3.031,13.85,13.88,13.85,10.48,10.28,10.23,7.299,7.273,7.237,5.89,5.891,5.887,4.61,4.631,4.634,3.739,3.753,3.771,3.146,3.197,3.23,2.867,2.875,2.871,2.784,2.779,2.784,61.02,13.31,3445,1103 "2013-12-21 13:00:00",64292,21,14.79,14.79,14.78,13.94,13.93,13.92,13.69,13.69,13.7,10.48,10.49,10.55,6.712,6.719,6.75,4.409,4.431,4.444,3.015,3.022,3.021,13.72,13.74,13.72,10.4,10.2,10.15,7.25,7.225,7.191,5.853,5.853,5.85,4.58,4.601,4.605,3.718,3.732,3.75,3.132,3.182,3.215,2.858,2.866,2.861,2.776,2.771,2.776,60.13,13.27,3452,1104 "2013-12-21 14:00:00",64293,21,14.65,14.64,14.64,13.79,13.79,13.78,13.56,13.56,13.57,10.39,10.4,10.47,6.67,6.675,6.706,4.388,4.411,4.423,3.007,3.014,3.012,13.59,13.61,13.59,10.32,10.12,10.07,7.202,7.179,7.144,5.817,5.817,5.814,4.556,4.576,4.579,3.701,3.715,3.733,3.121,3.171,3.203,2.85,2.858,2.853,2.77,2.765,2.77,59.69,13.22,3463,1104 "2013-12-21 15:00:00",64294,21,14.5,14.49,14.49,13.66,13.66,13.64,13.42,13.42,13.43,10.31,10.32,10.38,6.627,6.633,6.663,4.368,4.39,4.402,2.998,3.006,3.004,13.45,13.48,13.45,10.23,10.04,9.99,7.16,7.135,7.1,5.783,5.782,5.779,4.532,4.552,4.555,3.686,3.699,3.715,3.111,3.16,3.192,2.843,2.85,2.846,2.764,2.759,2.764,59.12,13.2,3465,1104 "2013-12-21 16:00:00",64295,21,14.35,14.34,14.33,13.51,13.51,13.5,13.26,13.26,13.28,10.22,10.23,10.29,6.585,6.591,6.621,4.349,4.37,4.383,2.991,2.998,2.997,13.3,13.33,13.31,10.15,9.96,9.91,7.114,7.088,7.055,5.75,5.749,5.745,4.508,4.529,4.531,3.67,3.683,3.7,3.101,3.149,3.181,2.836,2.843,2.839,2.757,2.753,2.757,58.34,13.15,3486,1105 "2013-12-21 17:00:00",64296,21,14.2,14.19,14.19,13.35,13.35,13.34,13.12,13.12,13.13,10.12,10.13,10.19,6.543,6.548,6.578,4.331,4.352,4.364,2.985,2.992,2.99,13.16,13.18,13.16,10.06,9.87,9.83,7.07,7.045,7.011,5.718,5.717,5.713,4.489,4.508,4.51,3.658,3.67,3.687,3.093,3.142,3.173,2.83,2.837,2.834,2.753,2.748,2.753,57.85,13.13,3485,1107 "2013-12-21 18:00:00",64297,21,14.05,14.04,14.04,13.24,13.23,13.22,13.01,13.01,13.02,10.04,10.05,10.1,6.5,6.506,6.535,4.312,4.334,4.346,2.979,2.985,2.984,13.04,13.07,13.05,9.99,9.8,9.76,7.032,7.006,6.972,5.689,5.687,5.683,4.471,4.49,4.491,3.647,3.66,3.676,3.086,3.134,3.165,2.825,2.832,2.829,2.75,2.746,2.75,57.27,13.09,3487,1106 "2013-12-21 19:00:00",64298,21,13.92,13.91,13.91,13.15,13.15,13.13,12.94,12.94,12.95,9.96,9.97,10.03,6.459,6.465,6.494,4.296,4.316,4.328,2.986,2.993,2.991,12.98,12.99,12.98,9.93,9.74,9.7,6.991,6.966,6.932,5.658,5.655,5.651,4.448,4.466,4.468,3.636,3.648,3.663,3.097,3.143,3.173,2.847,2.854,2.85,2.789,2.784,2.788,57,13.13,3487,1107 "2013-12-21 20:00:00",64299,21,13.82,13.8,13.8,13.15,13.14,13.11,13.16,13.15,13.15,9.92,9.93,9.99,6.422,6.428,6.456,4.286,4.308,4.318,3.01,3.017,3.016,13.03,13.05,13.03,9.95,9.75,9.7,6.969,6.936,6.903,5.63,5.626,5.622,4.439,4.457,4.457,3.65,3.66,3.675,3.129,3.174,3.204,2.885,2.891,2.888,2.814,2.809,2.813,57.25,13.24,3453,1109 "2013-12-21 21:00:00",64300,21,13.76,13.75,13.75,13.12,13.12,13.11,13.09,13.09,13.1,9.91,9.93,9.98,6.4,6.406,6.433,4.285,4.305,4.316,3.005,3.012,3.01,13.02,13.03,13.02,9.94,9.74,9.7,6.964,6.934,6.9,5.628,5.623,5.616,4.446,4.464,4.465,3.652,3.663,3.679,3.115,3.161,3.191,2.867,2.873,2.87,2.785,2.78,2.785,57.18,13.21,3416,1109 "2013-12-21 22:00:00",64301,21,13.7,13.67,13.67,13.1,13.1,13.09,13.23,13.22,13.22,9.9,9.9,9.96,6.387,6.392,6.42,4.277,4.297,4.308,2.99,2.997,2.995,13.06,13.08,13.06,9.93,9.73,9.68,6.952,6.925,6.887,5.621,5.615,5.61,4.436,4.454,4.454,3.636,3.648,3.663,3.098,3.143,3.174,2.849,2.856,2.852,2.771,2.766,2.771,57.43,13.15,3393,1110 "2013-12-21 23:00:00",64302,21,13.66,13.65,13.64,13.15,13.15,13.14,13.42,13.41,13.41,9.93,9.94,10.01,6.375,6.381,6.411,4.266,4.286,4.298,2.979,2.985,2.984,13.12,13.14,13.12,9.98,9.78,9.73,6.952,6.924,6.885,5.606,5.599,5.594,4.421,4.437,4.437,3.622,3.633,3.648,3.085,3.13,3.161,2.838,2.845,2.841,2.76,2.755,2.76,57.82,13.09,3363,1111 "2013-12-22 00:00:00",64303,21,13.63,13.61,13.6,13.11,13.11,13.09,13.23,13.23,13.23,9.93,9.94,10.01,6.367,6.376,6.407,4.254,4.275,4.287,2.97,2.977,2.975,13.05,13.07,13.05,9.92,9.72,9.67,6.932,6.902,6.866,5.59,5.586,5.58,4.408,4.425,4.426,3.61,3.621,3.636,3.076,3.121,3.152,2.83,2.838,2.834,2.754,2.749,2.754,57.3,13.07,3335,1113 "2013-12-22 01:00:00",64304,21,13.62,13.59,13.59,13.21,13.21,13.19,13.72,13.7,13.69,9.96,9.96,10.03,6.366,6.366,6.397,4.244,4.266,4.278,2.969,2.976,2.974,13.23,13.25,13.23,10.01,9.79,9.74,6.927,6.894,6.859,5.575,5.57,5.564,4.395,4.412,4.412,3.601,3.613,3.627,3.074,3.119,3.15,2.831,2.838,2.835,2.757,2.752,2.757,58.17,13.07,3282,1114 "2013-12-22 02:00:00",64305,21,13.64,13.61,13.6,13.24,13.24,13.23,13.65,13.65,13.65,10.03,10.04,10.1,6.366,6.367,6.399,4.241,4.263,4.274,2.975,2.983,2.981,13.27,13.28,13.27,10,9.8,9.75,6.924,6.891,6.856,5.57,5.564,5.558,4.393,4.409,4.409,3.604,3.615,3.63,3.082,3.127,3.157,2.84,2.847,2.843,2.767,2.762,2.766,58.12,13.08,3283,1114 "2013-12-22 03:00:00",64306,21,13.63,13.6,13.59,13.22,13.22,13.2,13.45,13.45,13.45,10.04,10.05,10.11,6.368,6.38,6.409,4.243,4.264,4.277,2.987,2.994,2.993,13.22,13.24,13.22,9.95,9.75,9.7,6.908,6.875,6.84,5.57,5.563,5.558,4.397,4.415,4.416,3.612,3.624,3.64,3.094,3.139,3.169,2.854,2.861,2.857,2.782,2.777,2.782,57.92,13.13,3266,1115 "2013-12-22 04:00:00",64307,21,13.6,13.58,13.58,13.2,13.2,13.18,13.45,13.43,13.42,10.01,10.02,10.08,6.378,6.381,6.411,4.25,4.271,4.283,3.002,3.008,3.007,13.27,13.28,13.26,9.9,9.69,9.65,6.897,6.866,6.829,5.57,5.563,5.558,4.406,4.422,4.423,3.623,3.634,3.65,3.108,3.152,3.182,2.87,2.876,2.872,2.799,2.794,2.798,58.29,13.2,3247,1116 "2013-12-22 05:00:00",64308,21,13.61,13.59,13.59,13.24,13.23,13.22,13.61,13.6,13.6,10.04,10.05,10.11,6.382,6.386,6.414,4.26,4.281,4.293,3.017,3.024,3.022,13.37,13.39,13.37,9.92,9.71,9.67,6.901,6.867,6.834,5.57,5.562,5.558,4.412,4.427,4.427,3.636,3.647,3.661,3.122,3.166,3.196,2.884,2.89,2.887,2.812,2.807,2.812,58.53,13.27,3272,1116 "2013-12-22 06:00:00",64309,21,13.59,13.57,13.56,13.17,13.17,13.15,13.37,13.37,13.37,10.02,10.03,10.09,6.391,6.396,6.425,4.272,4.292,4.303,3.03,3.036,3.035,13.21,13.23,13.21,9.89,9.69,9.65,6.906,6.87,6.835,5.579,5.573,5.566,4.425,4.44,4.44,3.649,3.661,3.675,3.136,3.18,3.21,2.897,2.904,2.9,2.826,2.821,2.826,57.91,13.32,3264,1116 "2013-12-22 07:00:00",64310,21,13.55,13.53,13.53,13.1,13.1,13.09,13.32,13.31,13.3,9.98,9.99,10.05,6.396,6.396,6.426,4.283,4.302,4.314,3.044,3.051,3.049,13.17,13.18,13.16,9.87,9.67,9.62,6.914,6.883,6.845,5.592,5.581,5.577,4.44,4.455,4.455,3.665,3.676,3.69,3.152,3.195,3.225,2.912,2.919,2.915,2.842,2.837,2.841,57.71,13.39,3287,1115 "2013-12-22 08:00:00",64311,21,13.53,13.51,13.5,13.08,13.08,13.06,13.25,13.25,13.25,9.96,9.98,10.04,6.396,6.402,6.426,4.295,4.314,4.327,3.057,3.064,3.063,13.1,13.13,13.11,9.88,9.68,9.63,6.927,6.893,6.858,5.6,5.593,5.584,4.453,4.468,4.467,3.679,3.689,3.704,3.165,3.208,3.239,2.925,2.932,2.928,2.855,2.85,2.855,57.43,13.45,3303,1117 "2013-12-22 09:00:00",64312,21,13.49,13.47,13.46,13,13,12.98,13.09,13.08,13.08,9.92,9.93,9.99,6.396,6.403,6.425,4.304,4.325,4.335,3.069,3.076,3.074,13.01,13.03,13,9.85,9.66,9.61,6.934,6.901,6.866,5.613,5.605,5.594,4.466,4.48,4.479,3.692,3.701,3.717,3.178,3.221,3.251,2.937,2.944,2.94,2.867,2.862,2.866,57.04,13.49,3345,1117 "2013-12-22 10:00:00",64313,21,13.42,13.4,13.39,12.88,12.88,12.87,12.85,12.85,12.86,9.85,9.86,9.92,6.396,6.397,6.426,4.313,4.333,4.345,3.08,3.086,3.085,12.82,12.84,12.82,9.79,9.6,9.55,6.933,6.901,6.865,5.622,5.614,5.605,4.478,4.492,4.491,3.704,3.713,3.729,3.189,3.232,3.261,2.947,2.955,2.95,2.876,2.871,2.876,56.21,13.53,3356,1117 "2013-12-22 11:00:00",64314,21,13.35,13.33,13.32,12.81,12.8,12.79,12.81,12.8,12.81,9.79,9.8,9.86,6.386,6.392,6.418,4.321,4.34,4.352,3.086,3.094,3.091,12.78,12.8,12.78,9.77,9.58,9.53,6.932,6.901,6.863,5.628,5.617,5.61,4.485,4.497,4.497,3.71,3.72,3.734,3.194,3.237,3.267,2.953,2.961,2.957,2.882,2.877,2.882,55.96,13.57,3392,1117 "2013-12-22 12:00:00",64315,21,13.3,13.28,13.28,12.75,12.75,12.74,12.83,12.82,12.82,9.75,9.76,9.81,6.373,6.38,6.408,4.326,4.345,4.355,3.093,3.099,3.098,12.72,12.74,12.71,9.77,9.58,9.53,6.933,6.901,6.864,5.628,5.617,5.609,4.486,4.498,4.497,3.712,3.722,3.736,3.199,3.242,3.27,2.959,2.967,2.963,2.888,2.884,2.889,55.51,13.6,3373,1117 "2013-12-22 13:00:00",64316,21,13.24,13.22,13.22,12.68,12.68,12.67,12.66,12.65,12.66,9.72,9.72,9.79,6.366,6.367,6.397,4.327,4.346,4.359,3.099,3.105,3.104,12.63,12.65,12.63,9.73,9.54,9.49,6.928,6.896,6.861,5.628,5.618,5.612,4.489,4.502,4.5,3.717,3.727,3.741,3.205,3.248,3.277,2.966,2.973,2.968,2.894,2.889,2.894,55.27,13.61,3369,1118 "2013-12-22 14:00:00",64317,21,13.18,13.16,13.16,12.65,12.65,12.63,12.63,12.62,12.63,9.69,9.7,9.76,6.359,6.364,6.391,4.331,4.348,4.362,3.104,3.11,3.108,12.61,12.63,12.61,9.68,9.5,9.45,6.918,6.885,6.852,5.628,5.619,5.613,4.492,4.505,4.505,3.723,3.733,3.747,3.211,3.254,3.283,2.971,2.978,2.975,2.9,2.895,2.901,55.17,13.64,3368,1119 "2013-12-22 15:00:00",64318,21,13.12,13.1,13.1,12.58,12.57,12.55,12.5,12.49,12.5,9.66,9.67,9.72,6.351,6.356,6.382,4.331,4.35,4.362,3.107,3.114,3.113,12.49,12.5,12.49,9.65,9.46,9.42,6.905,6.874,6.84,5.627,5.617,5.607,4.491,4.505,4.505,3.725,3.734,3.748,3.215,3.257,3.285,2.976,2.983,2.98,2.905,2.901,2.906,54.52,13.65,3337,1119 "2013-12-22 16:00:00",64319,21,13.07,13.06,13.05,12.56,12.56,12.54,12.58,12.56,12.56,9.63,9.64,9.68,6.34,6.346,6.369,4.331,4.353,4.362,3.111,3.118,3.116,12.55,12.56,12.54,9.63,9.45,9.41,6.901,6.867,6.834,5.619,5.611,5.604,4.49,4.505,4.504,3.726,3.735,3.75,3.218,3.26,3.289,2.981,2.988,2.984,2.911,2.907,2.912,54.83,13.66,3353,1120 "2013-12-22 17:00:00",64320,21,13.04,13.02,13.01,12.57,12.57,12.53,12.66,12.65,12.65,9.63,9.65,9.69,6.337,6.337,6.366,4.332,4.354,4.362,3.125,3.132,3.13,12.63,12.64,12.62,9.64,9.45,9.41,6.899,6.867,6.831,5.616,5.605,5.594,4.491,4.506,4.503,3.734,3.742,3.755,3.236,3.277,3.306,3.003,3.01,3.006,2.949,2.944,2.948,55.25,13.73,3380,1121 "2013-12-22 18:00:00",64321,21,13,12.98,12.98,12.55,12.55,12.53,12.62,12.61,12.62,9.63,9.65,9.69,6.337,6.337,6.366,4.342,4.361,4.373,3.155,3.161,3.159,12.59,12.6,12.58,9.63,9.45,9.41,6.899,6.867,6.833,5.62,5.61,5.602,4.505,4.518,4.515,3.758,3.767,3.78,3.275,3.316,3.344,3.047,3.053,3.049,2.99,2.985,2.989,55.02,13.85,3373,1121 "2013-12-22 19:00:00",64322,21,12.96,12.94,12.93,12.48,12.47,12.46,12.49,12.49,12.49,9.62,9.62,9.68,6.337,6.341,6.367,4.357,4.376,4.387,3.172,3.177,3.177,12.47,12.49,12.47,9.61,9.43,9.38,6.901,6.867,6.834,5.634,5.624,5.615,4.529,4.541,4.538,3.787,3.794,3.807,3.298,3.339,3.367,3.065,3.072,3.068,2.997,2.992,2.998,54.44,13.94,3370,1122 "2013-12-22 20:00:00",64323,21,12.91,12.88,12.88,12.47,12.47,12.45,12.53,12.52,12.52,9.59,9.6,9.66,6.341,6.349,6.367,4.368,4.389,4.399,3.176,3.183,3.181,12.51,12.52,12.51,9.6,9.43,9.38,6.91,6.877,6.841,5.645,5.632,5.626,4.539,4.553,4.55,3.793,3.801,3.813,3.301,3.342,3.37,3.068,3.075,3.071,3,2.995,3,54.39,13.96,3478,1123 "2013-12-22 21:00:00",64324,21,12.88,12.86,12.86,12.44,12.44,12.43,12.53,12.52,12.52,9.57,9.59,9.64,6.346,6.352,6.378,4.377,4.393,4.408,3.162,3.168,3.167,12.51,12.53,12.51,9.61,9.43,9.38,6.919,6.886,6.852,5.652,5.642,5.629,4.548,4.558,4.555,3.794,3.801,3.815,3.282,3.324,3.353,3.039,3.047,3.043,2.952,2.947,2.954,54.61,13.89,3488,1123 "2013-12-22 22:00:00",64325,21,12.88,12.86,12.85,12.51,12.52,12.5,12.8,12.79,12.78,9.6,9.61,9.66,6.351,6.353,6.381,4.37,4.39,4.402,3.126,3.133,3.131,12.75,12.75,12.73,9.67,9.48,9.43,6.932,6.898,6.862,5.651,5.641,5.628,4.534,4.547,4.544,3.763,3.772,3.786,3.237,3.28,3.309,2.99,2.998,2.994,2.904,2.9,2.906,55.68,13.73,3468,1123 "2013-12-22 23:00:00",64326,21,12.91,12.88,12.88,12.63,12.63,12.62,13.04,13.02,13.01,9.68,9.68,9.74,6.354,6.358,6.383,4.355,4.374,4.386,3.094,3.1,3.098,12.95,12.96,12.94,9.74,9.55,9.5,6.936,6.905,6.867,5.641,5.628,5.621,4.507,4.52,4.518,3.727,3.736,3.751,3.199,3.243,3.272,2.951,2.959,2.956,2.868,2.864,2.87,56.91,13.59,3432,1125 "2013-12-23 00:00:00",64327,21,12.96,12.92,12.91,12.73,12.74,12.72,13.27,13.25,13.24,9.76,9.77,9.83,6.36,6.365,6.393,4.336,4.357,4.369,3.067,3.074,3.072,13.17,13.17,13.15,9.8,9.6,9.55,6.947,6.912,6.867,5.626,5.618,5.61,4.484,4.497,4.496,3.701,3.711,3.726,3.173,3.217,3.246,2.923,2.931,2.927,2.842,2.837,2.843,57.72,13.48,3358,1125 "2013-12-23 01:00:00",64328,21,13.01,12.97,12.96,12.82,12.82,12.8,13.45,13.42,13.41,9.85,9.86,9.92,6.367,6.372,6.402,4.321,4.341,4.353,3.047,3.054,3.052,13.33,13.33,13.31,9.84,9.64,9.59,6.937,6.903,6.867,5.612,5.602,5.593,4.465,4.479,4.478,3.681,3.691,3.706,3.153,3.198,3.228,2.903,2.91,2.907,2.823,2.819,2.825,58.34,13.39,3315,1127 "2013-12-23 02:00:00",64329,21,13.05,13.01,12.99,12.84,12.84,12.83,13.41,13.39,13.38,9.91,9.91,9.97,6.38,6.385,6.412,4.309,4.33,4.342,3.051,3.058,3.056,13.24,13.25,13.23,9.85,9.65,9.6,6.933,6.898,6.859,5.599,5.591,5.581,4.454,4.468,4.467,3.677,3.687,3.702,3.167,3.211,3.241,2.922,2.929,2.925,2.862,2.858,2.862,57.99,13.41,3291,1127 "2013-12-23 03:00:00",64330,21,13.06,13.03,13.01,12.83,12.83,12.81,13.32,13.31,13.3,9.92,9.93,9.99,6.389,6.395,6.424,4.31,4.331,4.344,3.067,3.073,3.072,13.18,13.18,13.17,9.8,9.61,9.56,6.917,6.879,6.843,5.596,5.59,5.581,4.465,4.48,4.478,3.7,3.71,3.726,3.19,3.234,3.265,2.942,2.95,2.946,2.86,2.856,2.861,57.68,13.48,3284,1127 "2013-12-23 04:00:00",64331,21,13.08,13.05,13.04,12.93,12.94,12.92,13.66,13.63,13.62,9.95,9.95,10.02,6.396,6.402,6.429,4.316,4.335,4.346,3.048,3.056,3.054,13.52,13.51,13.49,9.88,9.66,9.61,6.924,6.888,6.848,5.603,5.593,5.581,4.47,4.484,4.484,3.693,3.704,3.719,3.164,3.209,3.239,2.912,2.92,2.916,2.827,2.822,2.828,59.29,13.4,3281,1128 "2013-12-23 05:00:00",64332,21,13.17,13.13,13.12,13.14,13.15,13.13,14.08,14.06,14.04,10.06,10.07,10.14,6.411,6.417,6.446,4.31,4.331,4.345,3.029,3.036,3.035,13.9,13.89,13.87,10.02,9.79,9.73,6.956,6.917,6.875,5.605,5.593,5.585,4.459,4.474,4.474,3.677,3.688,3.703,3.143,3.189,3.22,2.888,2.896,2.892,2.805,2.801,2.806,61.18,13.31,3276,1127 "2013-12-23 06:00:00",64333,21,13.28,13.24,13.22,13.29,13.29,13.28,14.24,14.22,14.21,10.18,10.19,10.26,6.433,6.439,6.47,4.304,4.327,4.339,3.015,3.021,3.02,14.08,14.07,14.06,10.08,9.86,9.8,6.982,6.942,6.899,5.614,5.604,5.596,4.458,4.474,4.474,3.668,3.681,3.696,3.131,3.178,3.21,2.874,2.881,2.877,2.791,2.786,2.792,61.57,13.26,3239,1127 "2013-12-23 07:00:00",64334,21,13.31,13.27,13.26,13.19,13.2,13.17,13.76,13.74,13.74,10.2,10.21,10.28,6.456,6.464,6.493,4.301,4.322,4.332,3.003,3.01,3.008,13.54,13.55,13.53,9.98,9.77,9.72,6.963,6.928,6.891,5.618,5.611,5.603,4.456,4.473,4.474,3.659,3.672,3.688,3.12,3.167,3.198,2.863,2.871,2.867,2.781,2.777,2.782,59.41,13.2,3184,1128 "2013-12-23 08:00:00",64335,21,13.3,13.26,13.26,13.17,13.18,13.16,13.81,13.79,13.79,10.18,10.19,10.25,6.463,6.47,6.501,4.296,4.316,4.329,2.993,2.999,2.998,13.45,13.46,13.45,9.97,9.76,9.71,6.934,6.901,6.864,5.598,5.59,5.584,4.44,4.457,4.458,3.642,3.655,3.671,3.105,3.152,3.183,2.853,2.86,2.856,2.77,2.766,2.771,58.95,13.16,3152,1128 "2013-12-23 09:00:00",64336,21,13.28,13.25,13.24,13.1,13.1,13.1,13.52,13.51,13.51,10.13,10.14,10.2,6.459,6.467,6.495,4.286,4.306,4.319,2.951,2.957,2.955,13.24,13.25,13.24,9.92,9.71,9.67,6.908,6.874,6.838,5.574,5.57,5.563,4.415,4.433,4.434,3.613,3.626,3.642,3.058,3.107,3.14,2.777,2.785,2.78,2.661,2.656,2.664,57.95,12.96,3128,1128 "2013-12-23 10:00:00",64337,21,13.25,13.21,13.2,13.04,13.04,13.02,13.38,13.36,13.35,10.07,10.08,10.14,6.44,6.447,6.478,4.252,4.274,4.286,2.883,2.889,2.887,13.14,13.15,13.14,9.85,9.65,9.6,6.866,6.835,6.8,5.543,5.54,5.533,4.375,4.394,4.396,3.567,3.58,3.598,2.999,3.051,3.085,2.684,2.691,2.687,2.594,2.591,2.598,57.67,12.65,3118,1128 "2013-12-23 11:00:00",64338,21,13.23,13.2,13.2,13.02,13.02,13.01,13.7,13.69,13.68,10.06,10.07,10.14,6.41,6.416,6.446,4.208,4.23,4.242,2.848,2.854,2.852,13.14,13.16,13.15,9.87,9.67,9.62,6.829,6.799,6.763,5.503,5.5,5.495,4.336,4.355,4.358,3.534,3.549,3.566,2.972,3.023,3.057,2.651,2.659,2.654,2.573,2.571,2.578,57.73,12.49,3104,1127 "2013-12-23 12:00:00",64339,21,13.2,13.17,13.16,12.95,12.96,12.93,13.63,13.61,13.6,10.04,10.05,10.11,6.376,6.382,6.413,4.171,4.193,4.205,2.839,2.844,2.843,13.07,13.08,13.07,9.78,9.58,9.53,6.77,6.741,6.706,5.461,5.459,5.455,4.3,4.32,4.323,3.511,3.525,3.542,2.963,3.013,3.047,2.649,2.656,2.651,2.577,2.575,2.581,57.34,12.44,3099,1126 "2013-12-23 13:00:00",64340,21,13.2,13.16,13.15,12.98,12.98,12.96,13.7,13.69,13.68,10.03,10.04,10.11,6.345,6.352,6.381,4.148,4.169,4.182,2.842,2.847,2.846,13.15,13.16,13.15,9.78,9.57,9.52,6.735,6.706,6.672,5.431,5.428,5.424,4.281,4.301,4.304,3.506,3.521,3.536,2.971,3.019,3.053,2.657,2.664,2.66,2.59,2.588,2.595,57.67,12.45,3051,1126 "2013-12-23 14:00:00",64341,21,13.25,13.21,13.2,13.15,13.16,13.14,14.29,14.26,14.24,10.09,10.1,10.17,6.324,6.329,6.362,4.134,4.155,4.167,2.841,2.847,2.845,13.72,13.71,13.69,9.88,9.66,9.61,6.725,6.692,6.658,5.404,5.403,5.4,4.262,4.281,4.285,3.494,3.507,3.524,2.964,3.013,3.046,2.657,2.664,2.66,2.587,2.585,2.592,60.1,12.45,2973,1126 "2013-12-23 15:00:00",64342,21,13.34,13.3,13.29,13.3,13.31,13.29,14.45,14.43,14.41,10.19,10.19,10.26,6.322,6.324,6.36,4.125,4.147,4.16,2.844,2.848,2.847,13.79,13.79,13.77,9.99,9.75,9.7,6.736,6.703,6.667,5.406,5.405,5.401,4.267,4.286,4.29,3.504,3.518,3.534,2.976,3.026,3.06,2.665,2.672,2.668,2.595,2.593,2.6,60.4,12.46,2962,1127 "2013-12-23 16:00:00",64343,21,13.41,13.37,13.36,13.35,13.36,13.34,14.32,14.31,14.3,10.24,10.25,10.32,6.328,6.337,6.366,4.124,4.145,4.154,2.843,2.848,2.847,13.78,13.79,13.78,9.98,9.76,9.7,6.756,6.723,6.682,5.426,5.424,5.419,4.282,4.302,4.304,3.513,3.527,3.545,2.979,3.029,3.063,2.662,2.67,2.666,2.586,2.584,2.592,60.4,12.45,2959,1126 "2013-12-23 17:00:00",64344,21,13.44,13.41,13.39,13.32,13.33,13.3,14.06,14.05,14.04,10.22,10.23,10.31,6.337,6.343,6.375,4.124,4.145,4.156,2.874,2.879,2.878,13.53,13.54,13.53,9.93,9.71,9.66,6.751,6.723,6.686,5.437,5.436,5.433,4.294,4.314,4.318,3.527,3.541,3.557,3.013,3.06,3.093,2.716,2.722,2.719,2.686,2.685,2.688,59.32,12.61,2956,1126 "2013-12-23 18:00:00",64345,21,13.42,13.4,13.37,13.25,13.25,13.23,13.79,13.79,13.78,10.16,10.17,10.23,6.337,6.344,6.375,4.149,4.169,4.181,2.964,2.97,2.97,13.37,13.37,13.37,9.84,9.63,9.58,6.736,6.706,6.672,5.447,5.446,5.441,4.323,4.343,4.345,3.585,3.597,3.613,3.116,3.159,3.189,2.871,2.877,2.874,2.83,2.827,2.83,58.5,13.02,2987,1126 "2013-12-23 19:00:00",64346,21,13.42,13.37,13.37,13.19,13.2,13.18,13.67,13.66,13.65,10.1,10.11,10.18,6.346,6.354,6.383,4.197,4.217,4.228,3.01,3.016,3.015,13.29,13.3,13.28,9.82,9.61,9.56,6.764,6.735,6.699,5.489,5.486,5.481,4.385,4.404,4.405,3.652,3.664,3.679,3.165,3.208,3.239,2.924,2.931,2.927,2.858,2.854,2.859,58.1,13.23,3009,1126 "2013-12-23 20:00:00",64347,21,13.42,13.37,13.37,13.19,13.2,13.18,13.79,13.77,13.77,10.08,10.09,10.15,6.363,6.368,6.398,4.235,4.255,4.266,3.026,3.033,3.032,13.36,13.37,13.35,9.84,9.63,9.58,6.812,6.783,6.746,5.538,5.534,5.528,4.432,4.45,4.45,3.684,3.695,3.709,3.18,3.224,3.253,2.936,2.944,2.94,2.86,2.856,2.861,58.37,13.3,3019,1126 "2013-12-23 21:00:00",64348,21,13.42,13.37,13.37,13.16,13.16,13.15,13.65,13.63,13.62,10.06,10.06,10.13,6.381,6.388,6.417,4.26,4.28,4.292,3.031,3.038,3.036,13.31,13.31,13.3,9.85,9.64,9.59,6.854,6.822,6.788,5.574,5.57,5.564,4.457,4.474,4.475,3.694,3.705,3.721,3.181,3.225,3.255,2.936,2.943,2.94,2.86,2.856,2.862,58.25,13.32,3023,1124 "2013-12-23 22:00:00",64349,21,13.42,13.37,13.37,13.17,13.18,13.16,13.69,13.67,13.66,10.06,10.07,10.13,6.397,6.403,6.431,4.276,4.296,4.307,3.039,3.045,3.043,13.32,13.33,13.31,9.88,9.67,9.62,6.885,6.857,6.817,5.596,5.59,5.585,4.471,4.488,4.488,3.702,3.713,3.729,3.188,3.232,3.262,2.942,2.95,2.947,2.868,2.864,2.87,58.22,13.36,3025,1125 "2013-12-23 23:00:00",64350,21,13.43,13.4,13.39,13.2,13.2,13.19,13.79,13.78,13.77,10.09,10.09,10.16,6.412,6.417,6.446,4.29,4.308,4.321,3.045,3.052,3.05,13.33,13.34,13.32,9.96,9.75,9.69,6.92,6.887,6.85,5.612,5.607,5.599,4.481,4.497,4.498,3.708,3.72,3.735,3.194,3.238,3.268,2.95,2.958,2.954,2.874,2.87,2.875,58.21,13.38,3006,1125 "2013-12-24 00:00:00",64351,21,13.45,13.42,13.42,13.19,13.19,13.17,13.77,13.75,13.73,10.1,10.1,10.16,6.425,6.431,6.462,4.299,4.32,4.331,3.051,3.058,3.056,13.24,13.26,13.24,9.94,9.74,9.68,6.934,6.901,6.867,5.628,5.624,5.617,4.489,4.508,4.51,3.714,3.726,3.743,3.199,3.243,3.273,2.956,2.964,2.96,2.881,2.877,2.883,57.92,13.41,3025,1125 "2013-12-24 01:00:00",64352,21,13.48,13.45,13.44,13.27,13.28,13.26,14.17,14.16,14.15,10.14,10.15,10.22,6.44,6.445,6.476,4.31,4.331,4.343,3.061,3.069,3.067,13.43,13.43,13.43,10.01,9.79,9.74,6.938,6.905,6.867,5.628,5.625,5.617,4.49,4.509,4.51,3.717,3.728,3.743,3.206,3.25,3.279,2.968,2.976,2.972,2.895,2.891,2.896,58.63,13.46,2973,1126 "2013-12-24 02:00:00",64353,21,13.55,13.51,13.51,13.37,13.37,13.36,14.35,14.34,14.32,10.24,10.25,10.32,6.464,6.469,6.498,4.324,4.344,4.356,3.071,3.077,3.076,13.56,13.57,13.56,10.05,9.82,9.78,6.951,6.917,6.883,5.631,5.628,5.622,4.495,4.513,4.514,3.723,3.733,3.75,3.216,3.26,3.289,2.979,2.986,2.983,2.902,2.898,2.904,59.31,13.5,2935,1126 "2013-12-24 03:00:00",64354,21,13.63,13.59,13.58,13.5,13.51,13.49,14.94,14.89,14.85,10.35,10.37,10.43,6.496,6.501,6.531,4.337,4.358,4.369,3.072,3.079,3.078,13.73,13.73,13.73,10.08,9.86,9.81,6.961,6.929,6.889,5.642,5.637,5.629,4.505,4.522,4.522,3.731,3.742,3.757,3.22,3.264,3.294,2.98,2.988,2.984,2.902,2.898,2.904,60.05,13.51,2916,1126 "2013-12-24 04:00:00",64355,21,13.72,13.68,13.67,13.6,13.61,13.59,14.79,14.77,14.76,10.48,10.49,10.56,6.537,6.543,6.573,4.351,4.371,4.383,3.069,3.076,3.075,13.85,13.87,13.86,10.17,9.94,9.89,6.987,6.951,6.916,5.659,5.653,5.647,4.517,4.535,4.535,3.739,3.751,3.767,3.221,3.267,3.297,2.975,2.983,2.979,2.892,2.888,2.894,60.71,13.49,2884,1126 "2013-12-24 05:00:00",64356,21,13.77,13.75,13.74,13.65,13.66,13.64,14.86,14.83,14.79,10.51,10.53,10.6,6.574,6.58,6.612,4.361,4.382,4.393,3.057,3.064,3.063,13.88,13.89,13.88,10.15,9.93,9.88,7.003,6.971,6.933,5.676,5.674,5.669,4.529,4.548,4.549,3.739,3.752,3.768,3.211,3.257,3.288,2.961,2.969,2.965,2.874,2.87,2.876,60.9,13.44,2888,1126 "2013-12-24 06:00:00",64357,21,13.9,13.85,13.84,13.91,13.92,13.9,16.15,16.1,16.05,10.67,10.69,10.76,6.608,6.614,6.646,4.366,4.387,4.401,3.042,3.049,3.047,14.27,14.28,14.27,10.38,10.12,10.06,7.034,6.997,6.953,5.676,5.676,5.671,4.525,4.542,4.544,3.727,3.74,3.757,3.195,3.241,3.272,2.943,2.951,2.947,2.86,2.856,2.861,62.4,13.38,2845,1127 "2013-12-24 07:00:00",64358,21,14.06,14.01,14,14.08,14.09,14.07,15.94,15.92,15.91,10.89,10.9,10.97,6.655,6.662,6.694,4.37,4.393,4.407,3.034,3.041,3.04,14.49,14.51,14.5,10.45,10.2,10.14,7.063,7.026,6.982,5.69,5.687,5.68,4.526,4.544,4.546,3.727,3.74,3.756,3.19,3.237,3.27,2.933,2.942,2.938,2.847,2.843,2.849,63.42,13.34,2807,1127 "2013-12-24 08:00:00",64359,21,14.18,14.13,14.12,14.21,14.23,14.2,16.06,16.02,15.99,10.97,10.99,11.06,6.703,6.711,6.744,4.378,4.4,4.413,3.024,3.032,3.03,14.7,14.71,14.7,10.44,10.2,10.14,7.078,7.044,7.005,5.714,5.709,5.704,4.536,4.554,4.554,3.725,3.74,3.755,3.182,3.23,3.263,2.921,2.93,2.926,2.836,2.832,2.838,64.3,13.3,2777,1126 "2013-12-24 09:00:00",64360,21,14.25,14.21,14.2,14.2,14.2,14.19,15.15,15.13,15.13,10.97,10.99,11.06,6.739,6.746,6.782,4.385,4.407,4.42,3.023,3.03,3.03,14.58,14.59,14.57,10.4,10.17,10.11,7.099,7.068,7.029,5.733,5.73,5.725,4.545,4.564,4.567,3.729,3.743,3.76,3.183,3.232,3.264,2.92,2.928,2.924,2.839,2.835,2.84,63.89,13.3,2796,1126 "2013-12-24 10:00:00",64361,21,14.29,14.26,14.24,14.25,14.26,14.23,15.33,15.3,15.27,10.91,10.93,11.01,6.752,6.76,6.794,4.391,4.414,4.427,3.032,3.039,3.038,14.7,14.71,14.69,10.45,10.21,10.16,7.134,7.101,7.063,5.758,5.756,5.75,4.56,4.582,4.584,3.741,3.754,3.773,3.195,3.244,3.277,2.931,2.94,2.935,2.849,2.845,2.85,64.36,13.33,2776,1126 "2013-12-24 11:00:00",64362,21,14.42,14.37,14.36,14.49,14.5,14.48,16.28,16.22,16.18,11,11.02,11.1,6.761,6.769,6.802,4.4,4.423,4.436,3.04,3.048,3.047,15.18,15.17,15.16,10.6,10.35,10.29,7.176,7.142,7.1,5.777,5.776,5.771,4.577,4.597,4.601,3.753,3.767,3.785,3.206,3.255,3.288,2.941,2.95,2.945,2.861,2.857,2.863,66.1,13.37,2721,1126 "2013-12-24 12:00:00",64363,21,14.59,14.55,14.53,14.78,14.79,14.76,17.18,17.12,17.05,11.21,11.22,11.3,6.789,6.797,6.831,4.414,4.436,4.449,3.077,3.084,3.083,15.49,15.48,15.48,10.74,10.47,10.41,7.211,7.175,7.133,5.793,5.792,5.786,4.592,4.613,4.616,3.775,3.79,3.809,3.254,3.302,3.335,2.999,3.007,3.002,2.946,2.941,2.944,67.57,13.54,2677,1125 "2013-12-24 13:00:00",64364,21,14.77,14.73,14.71,14.92,14.93,14.91,16.5,16.48,16.46,11.39,11.39,11.48,6.841,6.848,6.884,4.446,4.469,4.482,3.127,3.135,3.134,15.64,15.64,15.63,10.82,10.56,10.49,7.262,7.224,7.182,5.839,5.836,5.83,4.646,4.667,4.669,3.845,3.86,3.878,3.322,3.371,3.404,3.059,3.067,3.063,2.973,2.968,2.974,68.24,13.75,2678,1125 "2013-12-24 14:00:00",64365,21,14.89,14.84,14.83,15.06,15.07,15.05,17.19,17.13,17.07,11.44,11.45,11.54,6.898,6.907,6.941,4.484,4.507,4.52,3.145,3.152,3.152,15.75,15.74,15.73,10.9,10.63,10.57,7.329,7.292,7.248,5.905,5.902,5.896,4.704,4.726,4.729,3.88,3.895,3.914,3.34,3.39,3.424,3.077,3.085,3.08,3.013,3.008,3.012,68.74,13.83,2677,1125 "2013-12-24 15:00:00",64366,21,15.08,15.03,15.01,15.32,15.33,15.3,17.66,17.62,17.58,11.64,11.66,11.74,6.957,6.965,7.002,4.524,4.546,4.56,3.193,3.2,3.199,16.04,16.05,16.04,11.02,10.74,10.68,7.375,7.337,7.293,5.944,5.941,5.935,4.744,4.766,4.768,3.925,3.94,3.959,3.398,3.447,3.481,3.137,3.145,3.141,3.055,3.05,3.056,69.96,14.03,2653,1125 "2013-12-24 16:00:00",64367,21,15.25,15.2,15.18,15.46,15.49,15.45,17.75,17.7,17.65,11.78,11.79,11.88,7.03,7.039,7.074,4.567,4.59,4.603,3.197,3.205,3.204,16.16,16.16,16.16,11.1,10.82,10.76,7.431,7.39,7.349,5.994,5.992,5.985,4.786,4.809,4.811,3.95,3.965,3.985,3.395,3.446,3.48,3.124,3.134,3.129,3.025,3.02,3.027,70.45,14.05,2649,1124 "2013-12-24 17:00:00",64368,21,15.43,15.37,15.35,15.69,15.7,15.68,18.23,18.18,18.12,11.94,11.96,12.05,7.102,7.111,7.148,4.597,4.62,4.634,3.182,3.19,3.188,16.37,16.38,16.37,11.24,10.95,10.89,7.488,7.447,7.404,6.034,6.032,6.026,4.807,4.829,4.831,3.946,3.962,3.982,3.373,3.424,3.461,3.098,3.107,3.102,2.996,2.991,2.998,71.48,13.99,2627,1124 "2013-12-24 18:00:00",64369,21,15.63,15.57,15.55,15.94,15.96,15.93,18.96,18.89,18.83,12.12,12.14,12.22,7.172,7.181,7.218,4.614,4.638,4.653,3.159,3.167,3.165,16.72,16.72,16.71,11.38,11.08,11.01,7.525,7.485,7.439,6.053,6.052,6.046,4.803,4.827,4.832,3.928,3.945,3.965,3.345,3.398,3.434,3.066,3.076,3.071,2.964,2.96,2.967,72.92,13.89,2601,1123 "2013-12-24 19:00:00",64370,21,15.86,15.8,15.78,16.19,16.21,16.18,18.61,18.57,18.53,12.31,12.33,12.43,7.239,7.248,7.287,4.624,4.65,4.664,3.143,3.151,3.149,17.29,17.28,17.27,11.55,11.24,11.17,7.578,7.536,7.491,6.072,6.072,6.067,4.802,4.827,4.832,3.92,3.939,3.96,3.333,3.388,3.425,3.044,3.053,3.049,2.942,2.938,2.944,75.32,13.82,2569,1123 "2013-12-24 20:00:00",64371,21,16.05,15.99,15.97,16.4,16.42,16.39,18.51,18.47,18.44,12.4,12.42,12.51,7.299,7.308,7.348,4.632,4.658,4.673,3.127,3.136,3.135,17.54,17.52,17.51,11.68,11.37,11.3,7.651,7.61,7.563,6.125,6.126,6.121,4.831,4.858,4.863,3.933,3.953,3.975,3.327,3.385,3.424,3.027,3.037,3.032,2.925,2.921,2.928,76.54,13.76,2583,1122 "2013-12-24 21:00:00",64372,21,16.35,16.27,16.25,16.99,17.01,16.97,20.9,20.82,20.72,12.64,12.67,12.76,7.346,7.357,7.397,4.64,4.667,4.682,3.112,3.12,3.118,19.26,19.19,19.17,12.15,11.77,11.69,7.773,7.723,7.67,6.183,6.185,6.179,4.867,4.894,4.901,3.949,3.97,3.994,3.323,3.383,3.424,3.008,3.018,3.013,2.899,2.895,2.902,83.9,13.68,2615,1121 "2013-12-24 22:00:00",64373,21,16.62,16.56,16.54,17.06,17.08,17.05,19.24,19.2,19.17,12.86,12.89,12.99,7.415,7.425,7.467,4.648,4.674,4.69,3.094,3.103,3.101,18.1,18.11,18.1,12.04,11.73,11.66,7.856,7.821,7.773,6.271,6.273,6.268,4.917,4.946,4.953,3.967,3.992,4.015,3.318,3.38,3.422,2.989,3,2.995,2.88,2.876,2.883,78.86,13.61,2615,1119 "2013-12-24 23:00:00",64374,21,16.76,16.69,16.67,17.09,17.1,17.08,19.21,19.17,19.13,12.87,12.88,12.98,7.459,7.471,7.512,4.649,4.674,4.691,3.081,3.09,3.088,17.97,17.97,17.97,12.05,11.73,11.66,7.889,7.85,7.808,6.307,6.308,6.308,4.932,4.962,4.971,3.96,3.983,4.008,3.3,3.362,3.404,2.975,2.986,2.981,2.87,2.866,2.872,78.05,13.56,2612,1120 "2013-12-25 00:00:00",64375,21,16.92,16.85,16.83,17.32,17.34,17.3,20.43,20.36,20.27,12.92,12.94,13.04,7.483,7.495,7.535,4.651,4.678,4.691,3.077,3.085,3.084,18.32,18.31,18.31,12.21,11.87,11.79,7.902,7.863,7.817,6.299,6.305,6.304,4.913,4.944,4.953,3.943,3.967,3.992,3.289,3.35,3.393,2.968,2.979,2.973,2.865,2.861,2.867,80.2,13.54,2589,1118 "2013-12-25 01:00:00",64376,21,17.18,17.11,17.09,17.67,17.7,17.67,21.37,21.3,21.22,13.18,13.2,13.31,7.514,7.525,7.569,4.656,4.684,4.698,3.083,3.09,3.09,18.69,18.68,18.68,12.31,11.95,11.88,7.883,7.842,7.797,6.28,6.287,6.285,4.898,4.928,4.938,3.935,3.959,3.984,3.292,3.353,3.394,2.976,2.986,2.981,2.878,2.873,2.879,81.8,13.57,2570,1117 "2013-12-25 02:00:00",64377,21,17.45,17.37,17.34,17.99,18.01,17.98,21.89,21.81,21.73,13.43,13.45,13.56,7.564,7.577,7.621,4.669,4.696,4.712,3.099,3.107,3.106,19.12,19.12,19.11,12.32,11.97,11.89,7.873,7.837,7.791,6.283,6.289,6.289,4.901,4.932,4.941,3.945,3.967,3.993,3.309,3.37,3.411,2.995,3.006,3.001,2.901,2.897,2.902,83.8,13.64,2546,1118 "2013-12-25 03:00:00",64378,21,17.75,17.68,17.65,18.47,18.49,18.45,23.48,23.39,23.27,13.7,13.73,13.84,7.627,7.642,7.686,4.692,4.721,4.736,3.122,3.131,3.13,19.8,19.79,19.79,12.59,12.19,12.11,7.916,7.872,7.825,6.306,6.312,6.311,4.926,4.959,4.968,3.972,3.996,4.021,3.337,3.398,3.44,3.021,3.032,3.027,2.923,2.918,2.924,86.5,13.74,2511,1116 "2013-12-25 04:00:00",64379,21,18.07,18,17.97,18.74,18.77,18.73,22.55,22.47,22.4,13.98,14,14.12,7.712,7.725,7.773,4.724,4.753,4.768,3.144,3.152,3.151,20.15,20.14,20.13,12.64,12.26,12.18,7.986,7.945,7.896,6.367,6.375,6.374,4.974,5.007,5.016,4.011,4.035,4.061,3.368,3.431,3.474,3.046,3.056,3.051,2.947,2.942,2.948,87.7,13.83,2505,1116 "2013-12-25 05:00:00",64380,21,18.32,18.24,18.22,18.94,18.98,18.94,22.63,22.55,22.48,14.06,14.1,14.22,7.792,7.807,7.853,4.761,4.789,4.805,3.167,3.176,3.175,20.48,20.46,20.45,12.83,12.43,12.36,8.11,8.06,8.02,6.464,6.472,6.47,5.049,5.082,5.092,4.064,4.09,4.116,3.405,3.469,3.513,3.073,3.084,3.078,2.971,2.966,2.972,89.2,13.94,2501,1114 "2013-12-25 06:00:00",64381,21,18.56,18.49,18.46,19.18,19.21,19.17,22.83,22.76,22.69,14.17,14.19,14.3,7.859,7.873,7.921,4.798,4.826,4.842,3.189,3.198,3.197,20.69,20.66,20.65,13.05,12.66,12.57,8.26,8.22,8.17,6.576,6.585,6.582,5.126,5.161,5.171,4.116,4.143,4.17,3.44,3.505,3.551,3.099,3.11,3.105,2.99,2.986,2.993,89.9,14.01,2503,1114 "2013-12-25 07:00:00",64382,21,18.83,18.74,18.73,19.51,19.54,19.5,23.64,23.54,23.43,14.33,14.36,14.48,7.925,7.94,7.988,4.833,4.861,4.878,3.2,3.21,3.209,21.03,21.01,21.01,13.26,12.86,12.77,8.4,8.35,8.3,6.671,6.68,6.678,5.192,5.227,5.238,4.155,4.182,4.211,3.461,3.528,3.574,3.11,3.121,3.116,2.997,2.992,2.999,91.8,14.08,2488,1113 "2013-12-25 08:00:00",64383,21,19.14,19.06,19.03,19.9,19.93,19.89,24.7,24.6,24.48,14.58,14.61,14.74,7.998,8.01,8.06,4.864,4.893,4.909,3.202,3.211,3.21,21.38,21.37,21.37,13.47,13.05,12.96,8.47,8.42,8.37,6.73,6.74,6.739,5.232,5.267,5.281,4.176,4.204,4.232,3.465,3.534,3.581,3.109,3.121,3.115,2.99,2.986,2.993,93.4,14.09,2474,1112 "2013-12-25 09:00:00",64384,21,19.48,19.39,19.36,20.31,20.34,20.29,25.39,25.27,25.17,14.87,14.9,15.03,8.08,8.1,8.14,4.889,4.918,4.935,3.199,3.208,3.207,21.9,21.89,21.89,13.58,13.14,13.05,8.49,8.45,8.4,6.752,6.764,6.764,5.243,5.282,5.295,4.179,4.208,4.237,3.462,3.532,3.58,3.102,3.115,3.109,2.982,2.977,2.985,95.5,14.07,2463,1111 "2013-12-25 10:00:00",64385,21,19.85,19.75,19.73,20.77,20.81,20.75,26.43,26.31,26.16,15.18,15.22,15.35,8.17,8.18,8.23,4.91,4.941,4.958,3.193,3.202,3.201,22.55,22.53,22.53,13.73,13.28,13.19,8.54,8.5,8.45,6.786,6.799,6.799,5.263,5.301,5.315,4.188,4.218,4.248,3.461,3.532,3.581,3.094,3.106,3.1,2.969,2.964,2.972,98.4,14.05,2456,1110 "2013-12-25 11:00:00",64386,21,20.22,20.13,20.1,21.16,21.19,21.15,26.18,26.07,25.97,15.46,15.5,15.63,8.26,8.28,8.33,4.931,4.962,4.98,3.182,3.191,3.19,23.07,23.04,23.04,13.99,13.53,13.43,8.65,8.6,8.55,6.854,6.869,6.869,5.301,5.341,5.355,4.205,4.236,4.268,3.459,3.533,3.584,3.08,3.092,3.086,2.955,2.951,2.958,100.4,14,2442,1109 "2013-12-25 12:00:00",64387,21,20.53,20.43,20.41,21.39,21.44,21.38,25.97,25.9,25.82,15.58,15.61,15.75,8.34,8.36,8.41,4.948,4.98,4.997,3.174,3.184,3.183,23.22,23.2,23.2,14.21,13.74,13.65,8.78,8.74,8.68,6.953,6.969,6.969,5.365,5.406,5.421,4.239,4.273,4.306,3.469,3.545,3.598,3.074,3.088,3.081,2.946,2.942,2.949,101.5,13.98,2460,1108 "2013-12-25 13:00:00",64388,21,20.85,20.76,20.73,21.75,21.79,21.74,26.89,26.8,26.72,15.81,15.85,15.99,8.4,8.42,8.48,4.964,4.995,5.014,3.165,3.175,3.174,23.59,23.57,23.57,14.29,13.84,13.76,8.86,8.82,8.77,7.024,7.041,7.042,5.407,5.45,5.467,4.255,4.29,4.324,3.465,3.543,3.597,3.063,3.077,3.07,2.934,2.93,2.937,103.3,13.94,2466,1107 "2013-12-25 14:00:00",64389,21,21.18,21.08,21.06,22.08,22.1,22.06,27.5,27.4,27.28,15.99,16.03,16.18,8.47,8.49,8.54,4.977,5.009,5.027,3.157,3.167,3.166,23.72,23.72,23.72,14.56,14.08,13.98,8.93,8.88,8.83,7.071,7.091,7.091,5.432,5.477,5.493,4.261,4.297,4.331,3.458,3.537,3.59,3.054,3.068,3.061,2.924,2.919,2.927,104.1,13.9,2459,1105 "2013-12-25 15:00:00",64390,21,21.47,21.38,21.34,22.28,22.3,22.26,27.06,26.96,26.86,16.16,16.2,16.34,8.53,8.55,8.6,4.986,5.021,5.039,3.152,3.161,3.16,23.89,23.88,23.88,14.51,14.05,13.95,8.96,8.91,8.86,7.092,7.113,7.117,5.431,5.476,5.493,4.252,4.289,4.323,3.451,3.529,3.584,3.047,3.06,3.054,2.919,2.914,2.921,104.9,13.87,2478,1105 "2013-12-25 16:00:00",64391,21,21.73,21.65,21.62,22.54,22.57,22.53,27.72,27.6,27.47,16.26,16.3,16.45,8.58,8.59,8.65,4.997,5.029,5.049,3.154,3.164,3.163,24.16,24.16,24.16,14.59,14.12,14.03,8.99,8.95,8.9,7.121,7.145,7.147,5.445,5.491,5.508,4.258,4.295,4.33,3.454,3.534,3.588,3.051,3.064,3.057,2.927,2.923,2.93,105.3,13.88,2473,1103 "2013-12-25 17:00:00",64392,21,22.01,21.9,21.88,22.8,22.83,22.79,27.8,27.69,27.59,16.4,16.44,16.58,8.62,8.64,8.7,5.012,5.045,5.063,3.163,3.173,3.172,24.45,24.44,24.44,14.73,14.25,14.16,9.04,9,8.95,7.155,7.176,7.182,5.465,5.51,5.53,4.274,4.311,4.346,3.466,3.546,3.601,3.058,3.071,3.065,2.932,2.927,2.934,106.4,13.93,2471,1102 "2013-12-25 18:00:00",64393,21,22.29,22.21,22.17,23.05,23.08,23.04,27.89,27.8,27.71,16.54,16.56,16.72,8.66,8.68,8.74,5.029,5.062,5.08,3.18,3.189,3.188,24.89,24.87,24.86,14.92,14.42,14.32,9.11,9.07,9.02,7.199,7.222,7.226,5.496,5.543,5.562,4.298,4.336,4.371,3.489,3.57,3.626,3.078,3.092,3.085,2.959,2.954,2.961,108.5,14,2469,1101 "2013-12-25 19:00:00",64394,21,22.62,22.51,22.48,23.51,23.54,23.5,29.56,29.44,29.31,16.71,16.75,16.91,8.71,8.73,8.79,5.053,5.086,5.105,3.204,3.214,3.213,25.39,25.37,25.37,15.16,14.65,14.54,9.2,9.15,9.1,7.267,7.291,7.294,5.554,5.602,5.621,4.345,4.384,4.421,3.526,3.607,3.664,3.108,3.121,3.115,2.984,2.979,2.986,110.5,14.1,2461,1100 "2013-12-25 20:00:00",64395,21,22.94,22.86,22.82,23.82,23.86,23.81,29.07,28.97,28.87,16.91,16.94,17.11,8.77,8.79,8.85,5.082,5.117,5.136,3.23,3.24,3.239,25.79,25.79,25.78,15.33,14.8,14.69,9.28,9.24,9.18,7.339,7.362,7.366,5.614,5.662,5.682,4.393,4.433,4.47,3.564,3.648,3.706,3.138,3.153,3.146,3.013,3.009,3.016,112.3,14.21,2457,1099 "2013-12-25 21:00:00",64396,21,23.31,23.2,23.16,24.25,24.27,24.24,30.29,30.19,30.05,17.15,17.18,17.35,8.84,8.86,8.92,5.118,5.152,5.171,3.253,3.262,3.262,26.2,26.19,26.18,15.53,14.99,14.89,9.39,9.35,9.29,7.428,7.451,7.456,5.683,5.733,5.753,4.439,4.48,4.519,3.596,3.682,3.74,3.165,3.18,3.173,3.034,3.029,3.037,114.3,14.3,2453,1097 "2013-12-25 22:00:00",64397,21,23.72,23.6,23.58,24.76,24.8,24.75,31.15,31.05,30.95,17.46,17.51,17.68,8.92,8.95,9,5.154,5.189,5.208,3.261,3.271,3.27,26.89,26.86,26.87,15.68,15.14,15.03,9.45,9.41,9.36,7.489,7.514,7.519,5.728,5.778,5.798,4.467,4.508,4.547,3.608,3.695,3.755,3.172,3.187,3.18,3.03,3.026,3.034,117,14.35,2447,1096 "2013-12-25 23:00:00",64398,21,24.09,23.97,23.94,25,25.07,24.98,30.09,30,29.93,17.66,17.72,17.89,9.01,9.04,9.1,5.184,5.219,5.238,3.256,3.267,3.266,27.22,27.21,27.21,15.89,15.34,15.23,9.6,9.55,9.5,7.586,7.611,7.615,5.78,5.832,5.853,4.493,4.535,4.576,3.614,3.703,3.764,3.164,3.18,3.173,3.02,3.014,3.023,118.7,14.33,2452,1095 "2013-12-26 00:00:00",64399,21,24.29,24.2,24.17,25.05,25.12,25.03,29.42,29.35,29.27,17.63,17.7,17.85,9.09,9.11,9.17,5.206,5.24,5.261,3.247,3.258,3.257,27.04,27.02,27.02,16.11,15.58,15.46,9.81,9.77,9.71,7.729,7.755,7.759,5.866,5.919,5.941,4.534,4.579,4.619,3.619,3.712,3.774,3.153,3.169,3.161,3.004,3,3.008,118,14.28,2472,1094 "2013-12-26 01:00:00",64400,21,24.55,24.46,24.42,25.33,25.4,25.32,30.07,29.99,29.88,17.7,17.76,17.93,9.14,9.15,9.22,5.22,5.255,5.275,3.237,3.247,3.246,27.34,27.33,27.32,16.37,15.83,15.71,9.94,9.9,9.84,7.818,7.844,7.848,5.916,5.971,5.993,4.551,4.598,4.64,3.617,3.71,3.775,3.141,3.157,3.15,2.993,2.988,2.996,119,14.25,2476,1093 "2013-12-26 02:00:00",64401,21,24.86,24.76,24.73,25.65,25.66,25.64,30.97,30.89,30.8,17.89,17.93,18.09,9.17,9.19,9.25,5.229,5.264,5.285,3.262,3.273,3.272,27.55,27.55,27.53,16.46,15.91,15.79,9.97,9.93,9.87,7.842,7.867,7.874,5.929,5.983,6.009,4.569,4.616,4.658,3.659,3.752,3.815,3.189,3.204,3.196,3.073,3.067,3.073,119.2,14.36,2478,1092 "2013-12-26 03:00:00",64402,21,25.16,25.05,25.02,25.85,25.87,25.85,30.6,30.5,30.43,18.01,18.08,18.25,9.22,9.24,9.3,5.256,5.293,5.312,3.282,3.293,3.292,27.74,27.74,27.73,16.56,15.99,15.9,10.03,9.98,9.93,7.894,7.922,7.927,5.985,6.041,6.064,4.622,4.67,4.713,3.686,3.781,3.846,3.205,3.221,3.214,3.044,3.039,3.048,120.7,14.45,2481,1091 "2013-12-26 04:00:00",64403,21,25.48,25.38,25.34,26.34,26.37,26.31,32.45,32.37,32.27,18.2,18.25,18.43,9.27,9.29,9.36,5.276,5.311,5.331,3.255,3.267,3.265,28.29,28.28,28.27,16.83,16.24,16.12,10.09,10.05,9.99,7.944,7.97,7.977,6.013,6.072,6.094,4.615,4.663,4.708,3.651,3.748,3.813,3.163,3.179,3.172,3.002,2.997,3.006,123.5,14.32,2479,1090 "2013-12-26 05:00:00",64404,21,25.82,25.73,25.7,26.68,26.71,26.68,31.84,31.73,31.68,18.44,18.49,18.67,9.33,9.35,9.42,5.28,5.315,5.337,3.235,3.246,3.245,28.9,28.9,28.89,17.03,16.41,16.28,10.14,10.09,10.03,7.955,7.986,7.993,6.001,6.062,6.086,4.597,4.647,4.693,3.631,3.729,3.796,3.137,3.153,3.146,2.977,2.972,2.981,126.4,14.23,2466,1090 "2013-12-26 06:00:00",64405,21,26.22,26.09,26.05,27.08,27.12,27.06,32.6,32.49,32.38,18.61,18.66,18.84,9.38,9.4,9.47,5.28,5.314,5.338,3.219,3.229,3.229,29.09,29.09,29.08,17.08,16.47,16.35,10.19,10.14,10.08,8,8.03,8.04,6.027,6.088,6.115,4.603,4.654,4.7,3.621,3.72,3.789,3.121,3.137,3.13,2.965,2.96,2.968,127.3,14.17,2459,1088 "2013-12-26 07:00:00",64406,21,26.53,26.43,26.4,27.3,27.32,27.3,32.47,32.39,32.32,18.8,18.81,19.01,9.43,9.45,9.52,5.281,5.318,5.341,3.221,3.232,3.231,29.39,29.38,29.36,17.14,16.54,16.41,10.23,10.19,10.13,8.03,8.07,8.08,6.044,6.107,6.135,4.612,4.664,4.711,3.629,3.729,3.798,3.127,3.143,3.136,2.975,2.97,2.978,127.9,14.19,2473,1087 "2013-12-26 08:00:00",64407,21,26.79,26.69,26.65,27.49,27.51,27.47,32.3,32.21,32.07,18.82,18.88,19.06,9.46,9.48,9.55,5.291,5.327,5.35,3.237,3.248,3.247,29.49,29.47,29.46,17.29,16.69,16.57,10.35,10.31,10.25,8.12,8.15,8.16,6.099,6.161,6.187,4.649,4.702,4.749,3.657,3.758,3.828,3.146,3.163,3.155,2.997,2.992,3,128,14.24,2485,1086 "2013-12-26 09:00:00",64408,21,27.1,27,26.96,27.89,27.92,27.87,33.2,33.12,33,18.96,19,19.2,9.49,9.52,9.59,5.309,5.347,5.368,3.251,3.262,3.261,30.18,30.15,30.14,17.51,16.89,16.76,10.44,10.39,10.33,8.18,8.21,8.22,6.155,6.216,6.244,4.693,4.748,4.795,3.681,3.785,3.856,3.152,3.168,3.16,2.99,2.984,2.992,132.3,14.29,2495,1085 "2013-12-26 10:00:00",64409,21,27.39,27.28,27.24,28.17,28.22,28.16,33.99,33.9,33.77,19.14,19.19,19.37,9.54,9.56,9.63,5.323,5.36,5.382,3.23,3.24,3.238,30.31,30.29,30.28,17.65,16.99,16.86,10.48,10.44,10.37,8.22,8.26,8.27,6.196,6.259,6.288,4.713,4.768,4.817,3.661,3.77,3.844,3.075,3.091,3.084,2.91,2.907,2.917,132.4,14.17,2480,1083 "2013-12-26 11:00:00",64410,21,27.72,27.62,27.58,28.52,28.57,28.5,34.38,34.29,34.18,19.37,19.43,19.62,9.58,9.61,9.68,5.322,5.355,5.378,3.222,3.232,3.23,30.79,30.77,30.76,17.71,17.07,16.94,10.49,10.45,10.39,8.24,8.28,8.28,6.197,6.262,6.291,4.715,4.773,4.823,3.666,3.776,3.851,3.06,3.077,3.069,2.91,2.908,2.919,134,14.13,2471,1082 "2013-12-26 12:00:00",64411,21,28.11,27.97,27.93,28.93,28.98,28.92,35.33,35.24,35.14,19.58,19.62,19.81,9.63,9.66,9.72,5.322,5.359,5.381,3.233,3.243,3.241,31.23,31.21,31.21,17.83,17.17,17.04,10.51,10.47,10.41,8.27,8.31,8.32,6.222,6.289,6.319,4.737,4.794,4.842,3.689,3.799,3.874,3.08,3.097,3.091,2.937,2.935,2.945,135.2,14.16,2468,1081 "2013-12-26 13:00:00",64412,21,28.45,28.36,28.33,29.18,29.2,29.18,35,34.91,34.8,19.77,19.83,20.04,9.68,9.7,9.78,5.335,5.374,5.396,3.255,3.265,3.263,31.39,31.4,31.38,17.91,17.25,17.11,10.57,10.52,10.46,8.31,8.35,8.36,6.256,6.323,6.352,4.772,4.83,4.881,3.727,3.838,3.914,3.115,3.132,3.125,2.972,2.97,2.98,136.3,14.25,2476,1080 "2013-12-26 14:00:00",64413,21,28.74,28.63,28.59,29.42,29.42,29.42,34.75,34.7,34.63,19.84,19.94,20.14,9.73,9.76,9.83,5.36,5.399,5.42,3.275,3.285,3.283,31.34,31.34,31.32,18.04,17.36,17.24,10.63,10.59,10.53,8.39,8.43,8.44,6.318,6.386,6.416,4.819,4.876,4.925,3.757,3.869,3.945,3.142,3.159,3.152,2.991,2.988,2.999,136.2,14.34,2483,1078 "2013-12-26 15:00:00",64414,21,29.03,28.91,28.88,29.61,29.64,29.59,35.22,35.12,35.04,19.93,20.01,20.2,9.78,9.81,9.88,5.386,5.424,5.446,3.279,3.289,3.287,31.61,31.6,31.59,18.08,17.4,17.28,10.71,10.67,10.61,8.46,8.5,8.51,6.363,6.429,6.461,4.838,4.899,4.95,3.763,3.876,3.952,3.141,3.159,3.151,2.985,2.984,2.994,136.7,14.34,2496,1076 "2013-12-26 16:00:00",64415,21,29.28,29.18,29.14,30,30.04,29.97,35.91,35.82,35.72,20.11,20.15,20.38,9.83,9.85,9.93,5.402,5.442,5.464,3.269,3.279,3.277,31.98,31.98,31.97,18.25,17.57,17.43,10.77,10.74,10.69,8.51,8.55,8.56,6.39,6.457,6.486,4.849,4.908,4.96,3.756,3.87,3.948,3.127,3.145,3.138,2.967,2.965,2.977,137.2,14.32,2501,1075 "2013-12-26 17:00:00",64416,21,29.63,29.52,29.48,30.35,30.4,30.33,36.39,36.29,36.2,20.28,20.35,20.56,9.88,9.91,9.98,5.411,5.45,5.472,3.263,3.273,3.272,32.69,32.66,32.64,18.45,17.73,17.61,10.81,10.77,10.7,8.52,8.57,8.58,6.389,6.461,6.491,4.845,4.905,4.958,3.754,3.868,3.947,3.129,3.146,3.138,2.996,2.994,3.003,140.6,14.29,2489,1073 "2013-12-26 18:00:00",64417,21,30.02,29.9,29.85,30.61,30.64,30.59,35.59,35.53,35.46,20.43,20.48,20.68,9.92,9.95,10.03,5.431,5.472,5.493,3.338,3.35,3.349,32.77,32.77,32.74,18.53,17.84,17.69,10.9,10.86,10.79,8.6,8.65,8.66,6.462,6.533,6.565,4.929,4.989,5.042,3.872,3.984,4.06,3.286,3.302,3.295,3.172,3.167,3.174,142.1,14.66,2504,1073 "2013-12-26 19:00:00",64418,21,30.21,30.12,30.1,30.8,30.84,30.78,35.73,35.66,35.57,20.46,20.54,20.7,9.98,10,10.08,5.494,5.533,5.554,3.417,3.429,3.429,32.96,32.94,32.93,18.74,18.03,17.89,11.05,11.01,10.95,8.74,8.78,8.79,6.598,6.668,6.698,5.051,5.111,5.164,3.976,4.089,4.166,3.401,3.419,3.411,3.24,3.234,3.243,142.3,15.01,2503,1072 "2013-12-26 20:00:00",64419,21,30.57,30.44,30.39,31.13,31.16,31.11,35.96,35.88,35.81,20.59,20.65,20.85,10.05,10.07,10.15,5.559,5.598,5.62,3.404,3.417,3.416,33.21,33.2,33.18,19.04,18.34,18.19,11.27,11.22,11.15,8.9,8.94,8.95,6.707,6.779,6.809,5.092,5.151,5.208,3.948,4.065,4.143,3.359,3.379,3.37,3.169,3.163,3.174,142.9,14.97,2515,1071 "2013-12-26 21:00:00",64420,21,30.85,30.74,30.69,31.36,31.4,31.32,36.65,36.56,36.52,20.74,20.77,21.01,10.13,10.15,10.22,5.587,5.627,5.65,3.363,3.375,3.373,33.28,33.27,33.25,19.26,18.55,18.42,11.42,11.37,11.31,8.99,9.03,9.04,6.726,6.8,6.832,5.061,5.123,5.179,3.892,4.01,4.089,3.297,3.318,3.31,3.107,3.102,3.113,143.4,14.79,2519,1069 "2013-12-26 22:00:00",64421,21,31.17,31.08,31.03,31.64,31.65,31.62,36.76,36.68,36.6,20.89,20.95,21.17,10.19,10.21,10.29,5.587,5.628,5.651,3.322,3.336,3.334,33.64,33.64,33.62,19.3,18.59,18.45,11.39,11.36,11.3,8.97,9.01,9.02,6.678,6.75,6.785,5.006,5.071,5.125,3.842,3.959,4.039,3.248,3.269,3.26,3.065,3.06,3.07,146.4,14.63,2517,1068 "2013-12-26 23:00:00",64422,21,31.44,31.34,31.3,31.98,32.04,31.96,37.07,37,36.94,21.07,21.13,21.33,10.23,10.26,10.33,5.577,5.619,5.642,3.291,3.303,3.302,34.13,34.12,34.11,19.33,18.6,18.47,11.33,11.29,11.23,8.92,8.97,8.98,6.627,6.704,6.738,4.968,5.034,5.09,3.805,3.923,4.003,3.213,3.233,3.225,3.031,3.026,3.036,148.4,14.49,2518,1067 "2013-12-27 00:00:00",64423,21,31.77,31.67,31.63,32.35,32.37,32.34,37.3,37.26,37.19,21.19,21.28,21.47,10.27,10.3,10.37,5.563,5.604,5.627,3.265,3.277,3.276,34.68,34.68,34.66,19.54,18.77,18.63,11.35,11.31,11.25,8.92,8.97,8.98,6.617,6.695,6.729,4.959,5.024,5.081,3.786,3.906,3.987,3.187,3.207,3.199,3.003,2.999,3.009,152,14.37,2536,1067 "2013-12-27 01:00:00",64424,21,32.13,32.01,31.97,32.51,32.62,32.46,36.96,36.9,36.91,21.32,21.37,21.6,10.3,10.32,10.4,5.548,5.59,5.613,3.243,3.255,3.254,34.74,34.74,34.72,19.52,18.76,18.63,11.38,11.34,11.28,8.95,9.01,9.02,6.633,6.71,6.746,4.954,5.021,5.079,3.768,3.889,3.97,3.166,3.186,3.177,2.983,2.979,2.989,152.5,14.28,2532,1065 "2013-12-27 02:00:00",64425,21,32.4,32.31,32.27,32.98,33.02,32.94,38.49,38.44,38.35,21.46,21.51,21.74,10.31,10.33,10.41,5.534,5.578,5.6,3.232,3.244,3.243,35.09,35.09,35.08,19.69,18.91,18.77,11.37,11.34,11.27,8.95,9,9.02,6.618,6.696,6.732,4.939,5.006,5.064,3.753,3.874,3.955,3.153,3.173,3.165,2.976,2.972,2.981,155.1,14.23,2534,1065 "2013-12-27 03:00:00",64426,21,32.73,32.57,32.51,33.03,33.07,33.02,37.79,37.72,37.67,21.6,21.65,21.88,10.33,10.35,10.44,5.528,5.57,5.593,3.237,3.249,3.249,34.94,34.95,34.94,19.4,18.67,18.54,11.35,11.32,11.26,8.95,9.01,9.03,6.607,6.682,6.726,4.934,5,5.057,3.758,3.878,3.958,3.164,3.183,3.175,2.986,2.981,2.991,154.2,14.25,2561,1065 "2013-12-27 04:00:00",64427,21,32.94,32.81,32.78,33.17,33.24,33.12,37.77,37.73,37.65,21.6,21.66,21.88,10.33,10.37,10.45,5.529,5.57,5.593,3.241,3.253,3.252,34.94,34.95,34.94,19.47,18.75,18.6,11.37,11.34,11.28,8.96,9.02,9.04,6.605,6.679,6.719,4.924,4.991,5.048,3.753,3.872,3.953,3.164,3.184,3.176,2.992,2.988,2.997,154.1,14.26,2566,1064 "2013-12-27 05:00:00",64428,21,33.14,33.03,32.99,33.45,33.5,33.43,38.35,38.31,38.23,21.64,21.7,21.9,10.33,10.37,10.45,5.533,5.576,5.598,3.256,3.268,3.267,35.48,35.47,35.46,19.69,18.9,18.77,11.39,11.36,11.3,8.96,9.02,9.04,6.604,6.679,6.719,4.936,5.002,5.059,3.771,3.889,3.97,3.182,3.201,3.193,3.006,3.001,3.011,156.5,14.33,2565,1063 "2013-12-27 06:00:00",64429,21,33.43,33.34,33.29,33.69,33.71,33.65,38.12,38.08,38.04,21.74,21.75,22.03,10.36,10.39,10.47,5.542,5.585,5.609,3.269,3.28,3.279,35.77,35.75,35.72,19.69,18.92,18.77,11.4,11.37,11.31,8.99,9.05,9.07,6.624,6.702,6.74,4.954,5.017,5.075,3.787,3.905,3.986,3.198,3.218,3.21,3.028,3.023,3.032,157.6,14.39,2574,1061 "2013-12-27 07:00:00",64430,21,33.66,33.59,33.55,33.8,33.92,33.73,38.41,38.33,38.28,21.75,21.87,22.08,10.38,10.41,10.49,5.56,5.601,5.625,3.293,3.306,3.305,35.65,35.67,35.64,19.65,18.91,18.78,11.44,11.42,11.36,9.05,9.11,9.13,6.667,6.745,6.783,4.989,5.055,5.112,3.821,3.94,4.021,3.23,3.25,3.242,3.056,3.051,3.061,156.6,14.49,2591,1062 "2013-12-27 08:00:00",64431,21,33.67,33.66,33.66,33.66,33.69,33.66,37.26,37.21,37.22,21.76,21.82,22.05,10.41,10.44,10.51,5.582,5.624,5.648,3.315,3.327,3.327,35.32,35.35,35.31,19.6,18.84,18.73,11.5,11.46,11.41,9.09,9.15,9.17,6.692,6.772,6.806,5.007,5.07,5.128,3.84,3.957,4.037,3.253,3.273,3.265,3.077,3.072,3.082,155.1,14.6,2610,1060 "2013-12-27 09:00:00",64432,21,33.92,33.68,33.66,33.67,33.67,33.66,36.65,36.62,36.6,21.71,21.74,21.96,10.43,10.46,10.54,5.603,5.646,5.67,3.317,3.329,3.328,35.41,35.41,35.37,19.66,18.92,18.8,11.54,11.51,11.44,9.11,9.18,9.2,6.704,6.786,6.818,5.016,5.079,5.136,3.838,3.957,4.037,3.245,3.266,3.257,3.057,3.051,3.062,155.7,14.6,2630,1060 "2013-12-27 10:00:00",64433,21,33.99,33.91,33.79,33.67,33.67,33.66,36.56,36.52,36.51,21.62,21.67,21.88,10.44,10.47,10.54,5.607,5.65,5.674,3.275,3.286,3.284,35.28,35.28,35.26,19.68,18.93,18.81,11.54,11.51,11.44,9.11,9.17,9.19,6.683,6.762,6.8,4.979,5.043,5.101,3.775,3.897,3.98,3.135,3.155,3.145,2.938,2.933,2.944,154.7,14.38,2639,1060 "2013-12-27 11:00:00",64434,21,34.02,33.99,33.99,33.64,33.65,33.63,36.61,36.59,36.59,21.61,21.67,21.88,10.44,10.47,10.54,5.58,5.623,5.647,3.223,3.234,3.232,34.81,34.85,34.83,19.49,18.79,18.66,11.44,11.41,11.36,9.05,9.11,9.13,6.626,6.706,6.747,4.929,4.995,5.051,3.717,3.84,3.924,3.058,3.077,3.069,2.875,2.871,2.882,151.9,14.14,2662,1058 "2013-12-27 12:00:00",64435,21,34.01,33.99,33.99,33.34,33.37,33.3,35.16,35.13,35.11,21.44,21.49,21.7,10.41,10.44,10.52,5.537,5.579,5.603,3.176,3.186,3.184,34.09,34.09,34.07,19.16,18.47,18.35,11.3,11.28,11.23,8.97,9.03,9.06,6.548,6.631,6.671,4.864,4.929,4.985,3.656,3.779,3.861,3.002,3.021,3.013,2.833,2.83,2.841,148.3,13.93,2705,1057 "2013-12-27 13:00:00",64436,21,33.99,33.98,33.93,33.14,33.16,33.1,35.19,35.18,35.19,21.28,21.34,21.56,10.36,10.39,10.46,5.491,5.534,5.557,3.149,3.159,3.157,34,34.05,33.99,18.95,18.28,18.17,11.14,11.13,11.08,8.85,8.92,8.95,6.452,6.535,6.576,4.796,4.858,4.913,3.611,3.73,3.81,2.973,2.991,2.983,2.809,2.806,2.816,148.6,13.8,2798,1057 "2013-12-27 14:00:00",64437,21,33.78,33.7,33.67,32.69,32.71,32.63,34.12,34.1,34.13,21.06,21.12,21.31,10.29,10.32,10.4,5.45,5.492,5.516,3.128,3.139,3.137,33.3,33.34,33.3,18.63,17.98,17.87,11,10.99,10.94,8.75,8.82,8.85,6.375,6.455,6.497,4.742,4.803,4.854,3.573,3.69,3.768,2.946,2.963,2.955,2.788,2.785,2.795,145.1,13.73,2838,1056 "2013-12-27 15:00:00",64438,21,33.66,33.66,33.66,32.41,32.41,32.41,34.18,34.16,34.17,20.84,20.88,21.11,10.21,10.24,10.32,5.414,5.455,5.478,3.111,3.122,3.119,32.98,33.01,32.98,18.67,18.01,17.91,10.93,10.92,10.88,8.69,8.76,8.79,6.32,6.401,6.439,4.706,4.765,4.817,3.545,3.661,3.738,2.921,2.939,2.931,2.766,2.764,2.773,143,13.64,2854,1054 "2013-12-27 16:00:00",64439,21,33.62,33.58,33.53,32.25,32.26,32.2,33.68,33.68,33.68,20.68,20.74,20.94,10.14,10.16,10.24,5.38,5.421,5.444,3.103,3.113,3.112,32.85,32.88,32.86,18.53,17.91,17.8,10.91,10.9,10.85,8.68,8.74,8.78,6.299,6.373,6.415,4.682,4.742,4.791,3.529,3.644,3.72,2.909,2.926,2.918,2.759,2.757,2.767,142.4,13.6,2890,1053 "2013-12-27 17:00:00",64440,21,33.43,33.4,33.36,31.92,31.94,31.85,32.96,32.96,32.98,20.49,20.53,20.72,10.06,10.09,10.17,5.357,5.397,5.419,3.149,3.16,3.159,32.29,32.34,32.29,18.4,17.76,17.67,10.91,10.9,10.85,8.68,8.74,8.78,6.296,6.369,6.411,4.693,4.749,4.797,3.588,3.697,3.77,3.006,3.021,3.015,2.919,2.917,2.922,140.9,13.83,2896,1053 "2013-12-27 18:00:00",64441,21,33.26,33.2,33.15,31.77,31.79,31.63,33.27,33.24,33.22,20.28,20.33,20.53,10,10.02,10.1,5.379,5.417,5.439,3.265,3.276,3.275,32.37,32.4,32.35,18.4,17.77,17.66,10.91,10.9,10.85,8.68,8.75,8.78,6.341,6.415,6.45,4.779,4.83,4.876,3.726,3.829,3.898,3.197,3.212,3.205,3.089,3.085,3.09,141.3,14.35,2938,1052 "2013-12-27 19:00:00",64442,21,33.16,33.07,33.03,31.75,31.78,31.65,33.46,33.43,33.42,20.19,20.28,20.44,9.97,10,10.06,5.44,5.477,5.499,3.347,3.358,3.358,32.72,32.72,32.68,18.53,17.89,17.78,10.99,10.97,10.92,8.75,8.81,8.84,6.427,6.497,6.531,4.865,4.913,4.958,3.812,3.914,3.983,3.298,3.314,3.307,3.16,3.154,3.162,142,14.71,2988,1051 "2013-12-27 20:00:00",64443,21,33.12,33.03,33.02,31.74,31.76,31.62,33.26,33.22,33.21,20.18,20.21,20.43,9.99,10.01,10.09,5.499,5.538,5.559,3.357,3.369,3.367,32.76,32.77,32.73,18.57,17.95,17.82,11.12,11.09,11.04,8.86,8.91,8.93,6.506,6.575,6.608,4.906,4.954,5,3.813,3.917,3.988,3.288,3.307,3.299,3.117,3.113,3.123,142.5,14.75,3042,1051 "2013-12-27 21:00:00",64444,21,33.03,33.03,33.02,31.54,31.54,31.52,32.97,32.95,32.96,20.18,20.18,20.42,10.03,10.05,10.12,5.53,5.567,5.589,3.335,3.346,3.345,32,32.03,31.99,18.73,18.08,17.98,11.22,11.19,11.13,8.9,8.96,8.98,6.523,6.593,6.625,4.896,4.944,4.989,3.781,3.887,3.957,3.248,3.266,3.259,3.08,3.076,3.086,138,14.66,2944,1050 "2013-12-27 22:00:00",64445,21,33.02,33.02,33,31.52,31.53,31.44,32.99,32.97,32.98,20.15,20.18,20.38,10.05,10.06,10.14,5.535,5.572,5.593,3.312,3.323,3.323,32.18,32.24,32.18,18.72,18.07,17.98,11.23,11.2,11.15,8.9,8.96,8.98,6.499,6.567,6.601,4.861,4.91,4.957,3.746,3.851,3.922,3.214,3.233,3.225,3.044,3.04,3.05,139.9,14.56,3000,1049 "2013-12-27 23:00:00",64446,21,32.91,32.87,32.84,31.23,31.23,31.2,32.11,32.11,32.14,20.08,20.13,20.31,10.06,10.07,10.15,5.528,5.567,5.588,3.288,3.301,3.3,31.69,31.73,31.69,18.64,18.03,17.93,11.22,11.19,11.15,8.88,8.93,8.96,6.473,6.543,6.574,4.838,4.888,4.933,3.718,3.824,3.895,3.182,3.201,3.193,3.015,3.011,3.021,137.4,14.47,3021,1049 "2013-12-28 00:00:00",64447,21,32.72,32.7,32.66,30.98,30.99,30.92,31.62,31.61,31.64,19.9,19.97,20.14,10.04,10.06,10.13,5.512,5.553,5.575,3.269,3.281,3.28,31.3,31.34,31.29,18.57,17.97,17.87,11.19,11.17,11.11,8.86,8.91,8.94,6.441,6.51,6.545,4.806,4.855,4.902,3.689,3.794,3.864,3.158,3.176,3.169,2.998,2.993,3.003,136.8,14.39,3063,1049 "2013-12-28 01:00:00",64448,21,32.46,32.42,32.41,30.69,30.68,30.63,31.16,31.17,31.2,19.78,19.81,20.01,10.01,10.04,10.11,5.495,5.534,5.556,3.257,3.269,3.268,30.78,30.83,30.79,18.5,17.92,17.82,11.14,11.13,11.07,8.81,8.87,8.89,6.408,6.48,6.513,4.787,4.837,4.883,3.674,3.779,3.851,3.144,3.162,3.155,2.981,2.976,2.986,135.1,14.34,3021,1049 "2013-12-28 02:00:00",64449,21,32.24,32.23,32.19,30.23,30.22,30.18,30.55,30.56,30.58,19.6,19.64,19.8,9.97,9.99,10.06,5.477,5.515,5.537,3.241,3.252,3.251,30.19,30.25,30.18,18.26,17.68,17.61,11.08,11.07,11.02,8.78,8.83,8.86,6.382,6.452,6.485,4.759,4.81,4.855,3.649,3.753,3.823,3.124,3.142,3.134,2.966,2.962,2.971,134,14.27,3053,1048 "2013-12-28 03:00:00",64450,21,31.98,31.95,31.94,29.92,29.92,29.89,29.81,29.83,29.87,19.39,19.43,19.61,9.92,9.94,10.01,5.453,5.492,5.514,3.227,3.239,3.238,29.83,29.86,29.84,18.09,17.56,17.45,11,10.99,10.94,8.71,8.76,8.79,6.325,6.395,6.428,4.722,4.77,4.815,3.626,3.728,3.797,3.108,3.125,3.118,2.954,2.949,2.958,131.4,14.22,3136,1049 "2013-12-28 04:00:00",64451,21,31.61,31.6,31.58,29.36,29.35,29.29,28.83,28.84,28.9,19.13,19.17,19.33,9.86,9.88,9.95,5.432,5.47,5.491,3.218,3.229,3.228,28.91,28.97,28.93,17.84,17.31,17.22,10.89,10.89,10.84,8.64,8.7,8.73,6.287,6.355,6.388,4.698,4.748,4.791,3.609,3.711,3.779,3.094,3.111,3.104,2.939,2.935,2.944,126.9,14.17,3179,1048 "2013-12-28 05:00:00",64452,21,31.18,31.19,31.18,28.76,28.73,28.71,28.11,28.13,28.18,18.83,18.86,19.02,9.79,9.81,9.88,5.406,5.444,5.466,3.203,3.214,3.213,28.21,28.28,28.24,17.6,17.09,17,10.8,10.79,10.75,8.57,8.63,8.65,6.237,6.305,6.338,4.662,4.71,4.752,3.58,3.68,3.746,3.07,3.086,3.079,2.92,2.916,2.925,124.1,14.1,3227,1048 "2013-12-28 06:00:00",64453,21,30.75,30.76,30.75,28.2,28.19,28.16,27.53,27.54,27.57,18.53,18.57,18.73,9.7,9.72,9.79,5.379,5.415,5.437,3.19,3.201,3.2,27.63,27.7,27.65,17.35,16.87,16.79,10.7,10.69,10.65,8.49,8.54,8.57,6.182,6.249,6.281,4.627,4.675,4.717,3.558,3.657,3.722,3.053,3.068,3.062,2.91,2.905,2.913,122.5,14.04,3199,1047 "2013-12-28 07:00:00",64454,21,30.32,30.33,30.32,27.78,27.75,27.73,27.19,27.21,27.24,18.29,18.32,18.48,9.62,9.64,9.7,5.349,5.387,5.407,3.181,3.192,3.191,27.29,27.34,27.31,17.2,16.71,16.62,10.6,10.6,10.55,8.41,8.46,8.49,6.132,6.198,6.229,4.599,4.646,4.685,3.542,3.64,3.704,3.041,3.057,3.05,2.901,2.896,2.904,119.2,14,3149,1047 "2013-12-28 08:00:00",64455,21,29.98,29.99,29.98,27.36,27.33,27.31,26.78,26.79,26.83,18.05,18.08,18.24,9.53,9.55,9.62,5.319,5.357,5.378,3.173,3.184,3.183,26.89,26.96,26.92,17.02,16.54,16.46,10.5,10.5,10.46,8.33,8.38,8.41,6.082,6.148,6.178,4.572,4.616,4.656,3.526,3.622,3.686,3.033,3.048,3.042,2.895,2.89,2.898,118.6,13.98,3146,1047 "2013-12-28 09:00:00",64456,21,29.56,29.57,29.56,27.06,27.04,27.01,26.48,26.49,26.52,17.85,17.88,18.02,9.45,9.47,9.53,5.291,5.327,5.348,3.164,3.175,3.174,26.56,26.63,26.58,16.85,16.38,16.3,10.41,10.41,10.36,8.25,8.3,8.33,6.033,6.097,6.127,4.542,4.584,4.624,3.511,3.605,3.668,3.024,3.039,3.033,2.889,2.885,2.893,116.8,13.94,3159,1047 "2013-12-28 10:00:00",64457,21,29.21,29.23,29.23,26.71,26.69,26.66,26.07,26.09,26.13,17.64,17.67,17.82,9.37,9.39,9.45,5.263,5.299,5.319,3.157,3.169,3.167,26.18,26.24,26.21,16.68,16.22,16.14,10.32,10.31,10.26,8.17,8.22,8.24,5.977,6.04,6.069,4.503,4.546,4.584,3.492,3.584,3.646,3.018,3.032,3.026,2.884,2.879,2.887,115.4,13.91,3215,1046 "2013-12-28 11:00:00",64458,21,28.84,28.85,28.85,26.17,26.16,26.12,25.44,25.46,25.49,17.38,17.41,17.56,9.29,9.31,9.37,5.235,5.271,5.291,3.151,3.161,3.16,25.55,25.61,25.58,16.43,15.98,15.9,10.18,10.18,10.14,8.08,8.13,8.15,5.918,5.979,6.007,4.47,4.512,4.55,3.476,3.568,3.628,3.009,3.023,3.017,2.875,2.871,2.878,112.2,13.87,3344,1047 "2013-12-28 12:00:00",64459,21,28.45,28.46,28.46,25.88,25.86,25.82,25.23,25.24,25.27,17.17,17.19,17.33,9.21,9.23,9.29,5.209,5.244,5.264,3.144,3.154,3.153,25.31,25.37,25.33,16.27,15.83,15.75,10.09,10.08,10.04,8,8.05,8.07,5.874,5.935,5.962,4.447,4.487,4.525,3.463,3.553,3.613,3,3.014,3.008,2.87,2.865,2.872,111.7,13.83,3302,1047 "2013-12-28 13:00:00",64460,21,28.06,28.09,28.09,25.39,25.36,25.34,24.72,24.73,24.75,16.96,16.98,17.12,9.14,9.15,9.21,5.183,5.217,5.236,3.137,3.147,3.147,24.8,24.86,24.82,16.06,15.63,15.55,9.99,9.98,9.94,7.927,7.972,7.992,5.827,5.886,5.913,4.417,4.458,4.494,3.449,3.538,3.597,2.994,3.008,3.001,2.87,2.865,2.872,108.8,13.82,3288,1048 "2013-12-28 14:00:00",64461,21,27.64,27.66,27.66,25.14,25.12,25.1,24.48,24.49,24.52,16.74,16.77,16.91,9.06,9.07,9.13,5.159,5.193,5.213,3.153,3.163,3.162,24.56,24.61,24.58,15.92,15.49,15.4,9.91,9.9,9.86,7.863,7.908,7.929,5.797,5.857,5.881,4.417,4.456,4.492,3.471,3.558,3.617,3.022,3.034,3.028,2.917,2.912,2.918,108.3,13.88,3276,1047 "2013-12-28 15:00:00",64462,21,27.29,27.31,27.31,24.83,24.81,24.79,24.19,24.2,24.23,16.58,16.6,16.73,8.99,9,9.06,5.153,5.186,5.206,3.187,3.197,3.196,24.28,24.33,24.3,15.79,15.36,15.29,9.85,9.85,9.8,7.828,7.866,7.887,5.8,5.858,5.88,4.448,4.486,4.521,3.512,3.6,3.657,3.062,3.075,3.069,2.934,2.929,2.936,106,14.02,3267,1048 "2013-12-28 16:00:00",64463,21,26.96,26.98,26.98,24.42,24.4,24.39,23.81,23.82,23.85,16.41,16.43,16.56,8.94,8.95,9,5.148,5.183,5.201,3.177,3.187,3.186,23.89,23.94,23.9,15.66,15.25,15.16,9.82,9.81,9.77,7.81,7.848,7.863,5.799,5.856,5.878,4.439,4.477,4.511,3.489,3.576,3.634,3.038,3.052,3.046,2.907,2.902,2.909,104.9,13.99,3312,1047 "2013-12-28 17:00:00",64464,21,26.56,26.58,26.58,24.04,24,23.98,23.37,23.39,23.43,16.2,16.23,16.35,8.88,8.9,8.95,5.134,5.166,5.185,3.163,3.174,3.173,23.46,23.49,23.47,15.5,15.1,15.03,9.77,9.76,9.71,7.762,7.8,7.817,5.762,5.818,5.841,4.409,4.447,4.482,3.467,3.553,3.61,3.018,3.031,3.025,2.89,2.884,2.892,103.5,13.93,3329,1047 "2013-12-28 18:00:00",64465,21,26.14,26.17,26.17,23.58,23.56,23.54,22.94,22.95,22.99,15.99,16.02,16.15,8.82,8.84,8.89,5.113,5.146,5.164,3.153,3.163,3.162,23.01,23.05,23.03,15.33,14.94,14.86,9.7,9.69,9.65,7.713,7.751,7.766,5.733,5.786,5.81,4.392,4.43,4.464,3.453,3.539,3.595,3.004,3.017,3.011,2.879,2.874,2.881,101.4,13.88,3369,1047 "2013-12-28 19:00:00",64466,21,25.73,25.75,25.76,23.27,23.26,23.24,22.67,22.69,22.71,15.81,15.83,15.95,8.76,8.77,8.83,5.091,5.123,5.141,3.145,3.155,3.154,22.74,22.79,22.75,15.18,14.79,14.72,9.63,9.62,9.58,7.655,7.689,7.706,5.694,5.749,5.77,4.367,4.404,4.437,3.439,3.523,3.579,2.996,3.009,3.003,2.874,2.869,2.876,99.7,13.83,3378,1048 "2013-12-28 20:00:00",64467,21,25.4,25.41,25.42,22.98,22.95,22.94,22.39,22.41,22.44,15.63,15.65,15.78,8.69,8.71,8.76,5.067,5.099,5.116,3.138,3.148,3.147,22.48,22.53,22.5,15.04,14.65,14.57,9.54,9.53,9.49,7.584,7.619,7.634,5.648,5.701,5.723,4.339,4.374,4.408,3.426,3.509,3.564,2.99,3.003,2.997,2.87,2.865,2.872,99.2,13.81,3356,1047 "2013-12-28 21:00:00",64468,21,25.09,25.1,25.11,22.77,22.75,22.73,22.15,22.16,22.2,15.48,15.5,15.62,8.63,8.64,8.7,5.045,5.076,5.094,3.133,3.144,3.142,22.24,22.29,22.26,14.9,14.52,14.45,9.47,9.45,9.41,7.521,7.554,7.569,5.61,5.662,5.682,4.32,4.355,4.388,3.418,3.5,3.554,2.986,2.999,2.993,2.867,2.862,2.869,97.8,13.78,3335,1048 "2013-12-28 22:00:00",64469,21,24.77,24.78,24.79,22.46,22.44,22.42,21.86,21.88,21.9,15.33,15.35,15.46,8.57,8.58,8.63,5.024,5.055,5.072,3.128,3.138,3.137,21.95,22.01,21.97,14.76,14.39,14.31,9.39,9.38,9.34,7.467,7.499,7.513,5.58,5.63,5.651,4.303,4.339,4.371,3.41,3.492,3.546,2.981,2.994,2.988,2.863,2.858,2.865,96.8,13.76,3330,1048 "2013-12-28 23:00:00",64470,21,24.39,24.41,24.41,22.09,22.07,22.05,21.56,21.57,21.59,15.17,15.19,15.31,8.51,8.53,8.58,5.003,5.034,5.052,3.123,3.132,3.131,21.62,21.67,21.63,14.61,14.24,14.17,9.33,9.32,9.28,7.42,7.45,7.463,5.551,5.601,5.621,4.287,4.322,4.353,3.4,3.481,3.535,2.975,2.988,2.982,2.858,2.853,2.86,94.7,13.75,3394,1048 "2013-12-29 00:00:00",64471,21,24.07,24.08,24.08,21.81,21.79,21.78,21.25,21.26,21.29,15,15.02,15.13,8.45,8.47,8.52,4.983,5.014,5.03,3.118,3.127,3.126,21.31,21.36,21.32,14.46,14.1,14.03,9.25,9.24,9.2,7.361,7.39,7.404,5.514,5.564,5.582,4.263,4.297,4.328,3.388,3.468,3.52,2.969,2.982,2.976,2.853,2.849,2.855,93.8,13.73,3381,1048 "2013-12-29 01:00:00",64472,21,23.73,23.74,23.75,21.5,21.47,21.46,21,21,21.03,14.84,14.85,14.98,8.39,8.4,8.46,4.962,4.992,5.01,3.11,3.12,3.119,21.04,21.08,21.05,14.31,13.97,13.89,9.18,9.17,9.12,7.303,7.331,7.343,5.477,5.526,5.543,4.241,4.276,4.306,3.377,3.455,3.508,2.963,2.975,2.97,2.848,2.843,2.85,92.8,13.7,3406,1049 "2013-12-29 02:00:00",64473,21,23.37,23.39,23.39,21.16,21.14,21.12,20.62,20.63,20.65,14.66,14.68,14.79,8.33,8.35,8.39,4.94,4.971,4.987,3.103,3.113,3.111,20.66,20.7,20.67,14.15,13.8,13.73,9.1,9.08,9.05,7.243,7.271,7.284,5.441,5.488,5.506,4.22,4.252,4.283,3.366,3.444,3.496,2.958,2.97,2.965,2.845,2.84,2.847,91.1,13.65,3430,1049 "2013-12-29 03:00:00",64474,21,23,23.02,23.02,20.8,20.76,20.75,20.27,20.28,20.31,14.48,14.5,14.61,8.27,8.28,8.33,4.918,4.948,4.965,3.096,3.105,3.104,20.34,20.37,20.35,13.98,13.65,13.58,9.02,9,8.97,7.184,7.21,7.221,5.403,5.45,5.468,4.198,4.23,4.26,3.354,3.432,3.481,2.951,2.963,2.958,2.839,2.834,2.84,89.3,13.63,3439,1049 "2013-12-29 04:00:00",64475,21,22.65,22.67,22.67,20.44,20.42,20.41,19.85,19.86,19.88,14.28,14.29,14.4,8.2,8.22,8.26,4.896,4.924,4.941,3.088,3.098,3.097,19.91,19.97,19.92,13.8,13.48,13.41,8.94,8.92,8.88,7.122,7.149,7.159,5.365,5.411,5.428,4.176,4.207,4.236,3.342,3.417,3.468,2.944,2.956,2.95,2.832,2.828,2.834,87.6,13.59,3445,1050 "2013-12-29 05:00:00",64476,21,22.29,22.3,22.31,20.13,20.12,20.11,19.62,19.62,19.64,14.09,14.1,14.2,8.14,8.15,8.19,4.872,4.901,4.917,3.082,3.09,3.089,19.68,19.73,19.68,13.65,13.33,13.26,8.85,8.84,8.8,7.059,7.084,7.094,5.325,5.37,5.387,4.149,4.179,4.208,3.328,3.403,3.451,2.937,2.949,2.944,2.828,2.823,2.829,86.1,13.57,3467,1050 "2013-12-29 06:00:00",64477,21,21.99,22.01,22,20.07,20.06,20.06,19.56,19.56,19.59,13.95,13.96,14.06,8.07,8.08,8.12,4.847,4.877,4.893,3.077,3.086,3.084,19.6,19.65,19.62,13.55,13.22,13.15,8.77,8.76,8.72,6.991,7.015,7.024,5.279,5.323,5.339,4.122,4.151,4.18,3.316,3.389,3.437,2.933,2.944,2.939,2.826,2.821,2.827,85.4,13.54,3472,1051 "2013-12-29 07:00:00",64478,21,21.78,21.79,21.79,19.99,19.98,19.95,19.54,19.55,19.57,13.85,13.86,13.98,8.01,8.02,8.06,4.826,4.854,4.871,3.073,3.082,3.081,19.59,19.62,19.6,13.49,13.16,13.09,8.72,8.7,8.66,6.934,6.957,6.965,5.244,5.288,5.303,4.104,4.132,4.161,3.31,3.382,3.43,2.93,2.941,2.936,2.824,2.819,2.825,85.4,13.53,3499,1051 "2013-12-29 08:00:00",64479,21,21.61,21.61,21.61,19.91,19.89,19.87,19.63,19.62,19.63,13.77,13.79,13.9,7.955,7.968,8.01,4.805,4.833,4.849,3.069,3.078,3.077,19.62,19.66,19.62,13.44,13.1,13.05,8.67,8.66,8.61,6.894,6.916,6.923,5.22,5.261,5.277,4.091,4.119,4.146,3.304,3.376,3.424,2.928,2.94,2.934,2.822,2.817,2.823,85.5,13.51,3499,1052 "2013-12-29 09:00:00",64480,21,21.43,21.43,21.43,19.84,19.83,19.81,19.63,19.63,19.65,13.74,13.76,13.85,7.915,7.926,7.97,4.788,4.816,4.832,3.068,3.077,3.076,19.61,19.64,19.61,13.41,13.08,13.01,8.64,8.62,8.58,6.859,6.878,6.886,5.198,5.239,5.253,4.078,4.107,4.134,3.304,3.375,3.422,2.932,2.944,2.938,2.826,2.821,2.827,85.6,13.51,3483,1052 "2013-12-29 10:00:00",64481,21,21.28,21.27,21.27,19.83,19.82,19.77,19.81,19.8,19.81,13.71,13.73,13.83,7.878,7.893,7.937,4.774,4.802,4.817,3.065,3.074,3.073,19.66,19.69,19.66,13.41,13.07,13.01,8.61,8.59,8.55,6.831,6.854,6.859,5.184,5.225,5.24,4.069,4.098,4.126,3.299,3.37,3.418,2.929,2.94,2.934,2.822,2.817,2.823,86.1,13.49,3447,1053 "2013-12-29 11:00:00",64482,21,21.17,21.16,21.16,19.71,19.71,19.71,19.64,19.65,19.66,13.69,13.71,13.8,7.853,7.865,7.912,4.761,4.79,4.805,3.063,3.072,3.07,19.56,19.59,19.56,13.36,13.01,12.94,8.59,8.57,8.53,6.816,6.835,6.841,5.179,5.218,5.229,4.068,4.096,4.124,3.299,3.37,3.417,2.928,2.94,2.934,2.822,2.817,2.823,85.4,13.48,3426,1054 "2013-12-29 12:00:00",64483,21,21.07,21.05,21.05,19.76,19.74,19.71,20.02,20.01,20.01,13.67,13.7,13.79,7.835,7.843,7.889,4.751,4.778,4.795,3.061,3.07,3.069,19.76,19.78,19.76,13.4,13.05,12.97,8.58,8.55,8.5,6.796,6.809,6.816,5.163,5.205,5.219,4.06,4.089,4.116,3.296,3.367,3.414,2.93,2.941,2.936,2.823,2.818,2.824,87.1,13.48,3439,1055 "2013-12-29 13:00:00",64484,21,20.95,20.94,20.94,19.7,19.69,19.67,19.71,19.71,19.73,13.67,13.7,13.79,7.82,7.831,7.871,4.743,4.771,4.787,3.06,3.069,3.068,19.61,19.64,19.61,13.34,13,12.92,8.57,8.54,8.5,6.79,6.801,6.801,5.16,5.201,5.216,4.061,4.09,4.117,3.298,3.369,3.416,2.931,2.942,2.937,2.824,2.819,2.825,85.8,13.47,3423,1055 "2013-12-29 14:00:00",64485,21,20.8,20.78,20.77,19.51,19.5,19.47,19.32,19.32,19.34,13.61,13.62,13.73,7.804,7.817,7.86,4.737,4.762,4.78,3.056,3.066,3.064,19.32,19.36,19.33,13.23,12.89,12.83,8.55,8.52,8.48,6.791,6.801,6.802,5.165,5.206,5.221,4.066,4.094,4.122,3.297,3.369,3.416,2.928,2.939,2.933,2.819,2.814,2.82,85.3,13.46,3452,1055 "2013-12-29 15:00:00",64486,21,20.64,20.63,20.62,19.31,19.3,19.28,19.11,19.11,19.13,13.51,13.53,13.63,7.786,7.796,7.84,4.729,4.757,4.771,3.052,3.061,3.06,19.1,19.13,19.11,13.14,12.82,12.75,8.53,8.5,8.46,6.776,6.794,6.797,5.16,5.2,5.213,4.057,4.086,4.113,3.291,3.361,3.408,2.924,2.934,2.929,2.816,2.812,2.818,84.2,13.43,3419,1056 "2013-12-29 16:00:00",64487,21,20.51,20.49,20.48,19.27,19.26,19.26,19.49,19.48,19.48,13.45,13.48,13.58,7.756,7.767,7.812,4.717,4.745,4.759,3.023,3.031,3.03,19.22,19.23,19.21,13.2,12.86,12.78,8.5,8.47,8.43,6.739,6.754,6.759,5.124,5.163,5.176,4.018,4.046,4.073,3.244,3.315,3.362,2.856,2.867,2.861,2.723,2.718,2.726,84.7,13.29,3396,1057 "2013-12-29 17:00:00",64488,21,20.41,20.39,20.38,19.22,19.21,19.19,19.37,19.37,19.38,13.43,13.46,13.56,7.729,7.742,7.785,4.69,4.718,4.733,3.032,3.04,3.039,19.11,19.14,19.12,13.14,12.8,12.73,8.46,8.43,8.38,6.691,6.708,6.714,5.079,5.119,5.133,3.995,4.023,4.05,3.264,3.332,3.379,2.886,2.895,2.89,2.823,2.819,2.823,84.1,13.33,3380,1058 "2013-12-29 18:00:00",64489,21,20.29,20.26,20.25,19.15,19.15,19.11,19.29,19.29,19.3,13.38,13.42,13.51,7.702,7.713,7.758,4.693,4.72,4.734,3.097,3.105,3.104,19.09,19.12,19.09,13.07,12.73,12.66,8.41,8.38,8.35,6.678,6.694,6.701,5.104,5.142,5.155,4.054,4.081,4.107,3.343,3.41,3.455,2.987,2.997,2.992,2.892,2.888,2.893,84,13.61,3398,1057 "2013-12-29 19:00:00",64490,21,20.18,20.18,20.17,19.08,19.07,19.04,19.27,19.26,19.26,13.36,13.37,13.48,7.697,7.7,7.748,4.715,4.742,4.757,3.117,3.126,3.124,19.06,19.09,19.06,13.03,12.69,12.62,8.42,8.39,8.36,6.704,6.719,6.723,5.142,5.179,5.192,4.084,4.111,4.136,3.355,3.423,3.468,3.002,3.013,3.007,2.9,2.895,2.901,83.9,13.71,3398,1058 "2013-12-29 20:00:00",64491,21,20.13,20.1,20.1,19.07,19.06,19.04,19.44,19.44,19.44,13.37,13.37,13.48,7.697,7.7,7.748,4.731,4.758,4.773,3.13,3.139,3.138,19.12,19.16,19.12,13.09,12.76,12.68,8.46,8.42,8.38,6.721,6.732,6.735,5.154,5.189,5.203,4.09,4.116,4.143,3.363,3.43,3.474,3.013,3.024,3.018,2.911,2.906,2.912,84.2,13.76,3408,1058 "2013-12-29 21:00:00",64492,21,20.06,20.06,20.05,19.04,19.04,19.01,19.52,19.52,19.51,13.36,13.37,13.48,7.699,7.707,7.756,4.746,4.771,4.787,3.142,3.151,3.15,19.12,19.15,19.12,13.12,12.77,12.7,8.48,8.44,8.39,6.735,6.746,6.75,5.168,5.204,5.216,4.102,4.128,4.154,3.373,3.441,3.485,3.022,3.033,3.028,2.92,2.915,2.921,84,13.81,3381,1058 "2013-12-29 22:00:00",64493,21,20.06,20.02,20,19.12,19.11,19.08,19.7,19.7,19.7,13.4,13.42,13.53,7.71,7.721,7.762,4.758,4.785,4.8,3.154,3.162,3.162,19.25,19.27,19.25,13.22,12.87,12.79,8.52,8.48,8.43,6.753,6.764,6.766,5.183,5.219,5.23,4.117,4.142,4.168,3.389,3.456,3.501,3.037,3.047,3.043,2.933,2.929,2.935,84.5,13.86,3363,1058 "2013-12-29 23:00:00",64494,21,19.98,19.96,19.95,19.05,19.04,18.99,19.35,19.35,19.36,13.41,13.43,13.54,7.728,7.742,7.783,4.771,4.798,4.813,3.166,3.175,3.173,19.05,19.1,19.06,13.12,12.79,12.71,8.53,8.5,8.45,6.782,6.793,6.795,5.207,5.241,5.254,4.136,4.161,4.188,3.405,3.473,3.518,3.051,3.062,3.057,2.946,2.941,2.948,83.6,13.92,3349,1059 "2013-12-30 00:00:00",64495,21,19.93,19.88,19.87,18.97,18.97,18.94,19.51,19.5,19.5,13.42,13.42,13.53,7.744,7.754,7.797,4.785,4.811,4.828,3.179,3.188,3.186,19.1,19.14,19.11,13.11,12.78,12.7,8.53,8.5,8.45,6.787,6.8,6.801,5.215,5.248,5.26,4.141,4.167,4.192,3.414,3.481,3.526,3.063,3.075,3.069,2.961,2.957,2.963,83.6,13.98,3354,1060 "2013-12-30 01:00:00",64496,21,19.84,19.83,19.83,18.95,18.96,18.93,19.54,19.53,19.53,13.42,13.42,13.53,7.756,7.76,7.805,4.798,4.825,4.839,3.19,3.199,3.197,19.2,19.22,19.2,13.11,12.78,12.69,8.53,8.5,8.45,6.784,6.794,6.797,5.217,5.248,5.26,4.147,4.171,4.197,3.423,3.489,3.534,3.074,3.085,3.08,2.97,2.966,2.972,84.1,14.03,3377,1060 "2013-12-30 02:00:00",64497,21,19.83,19.82,19.82,18.97,18.97,18.92,19.44,19.44,19.46,13.43,13.46,13.55,7.765,7.779,7.824,4.811,4.837,4.853,3.2,3.209,3.208,19.05,19.08,19.06,13.14,12.8,12.73,8.53,8.5,8.46,6.787,6.795,6.796,5.22,5.253,5.264,4.156,4.18,4.206,3.435,3.502,3.546,3.085,3.096,3.092,2.981,2.977,2.984,83.4,14.07,3342,1061 "2013-12-30 03:00:00",64498,21,19.82,19.72,19.71,18.95,18.96,18.92,19.65,19.63,19.62,13.42,13.44,13.54,7.781,7.792,7.837,4.823,4.849,4.867,3.21,3.219,3.218,19.2,19.2,19.18,13.17,12.82,12.74,8.54,8.51,8.46,6.799,6.802,6.802,5.229,5.269,5.28,4.167,4.191,4.216,3.446,3.512,3.556,3.097,3.109,3.104,2.995,2.99,2.997,84,14.11,3328,1061 "2013-12-30 04:00:00",64499,21,19.74,19.71,19.71,18.85,18.85,18.83,19.08,19.09,19.1,13.42,13.45,13.55,7.796,7.803,7.844,4.835,4.864,4.878,3.221,3.229,3.229,18.89,18.92,18.9,13.07,12.74,12.67,8.56,8.52,8.48,6.813,6.825,6.826,5.248,5.284,5.294,4.183,4.208,4.233,3.46,3.526,3.571,3.109,3.12,3.114,3.004,3,3.007,82.4,14.16,3324,1062 "2013-12-30 05:00:00",64500,21,19.7,19.66,19.65,18.82,18.82,18.81,19.52,19.5,19.5,13.39,13.41,13.51,7.802,7.813,7.852,4.847,4.874,4.89,3.23,3.239,3.238,18.84,18.85,18.84,13.12,12.78,12.71,8.56,8.52,8.48,6.818,6.83,6.832,5.258,5.291,5.302,4.189,4.213,4.239,3.467,3.532,3.576,3.118,3.13,3.125,3.013,3.009,3.015,82.2,14.2,3298,1062 "2013-12-30 06:00:00",64501,21,19.68,19.65,19.63,18.91,18.91,18.9,19.91,19.89,19.88,13.44,13.46,13.57,7.812,7.825,7.865,4.858,4.886,4.901,3.238,3.247,3.245,19.22,19.21,19.19,13.27,12.91,12.84,8.59,8.55,8.51,6.827,6.838,6.838,5.263,5.297,5.308,4.199,4.222,4.246,3.477,3.543,3.588,3.128,3.139,3.134,3.025,3.02,3.027,83.7,14.23,3295,1062 "2013-12-30 07:00:00",64502,21,19.71,19.71,19.69,18.99,19,18.98,19.64,19.64,19.66,13.53,13.55,13.65,7.834,7.842,7.885,4.87,4.897,4.912,3.247,3.256,3.255,19.22,19.26,19.23,13.32,12.97,12.89,8.65,8.61,8.56,6.869,6.876,6.876,5.294,5.327,5.337,4.224,4.248,4.274,3.496,3.563,3.608,3.139,3.15,3.145,3.031,3.026,3.034,83.9,14.27,3307,1062 "2013-12-30 08:00:00",64503,21,19.65,19.62,19.61,18.81,18.81,18.79,19.08,19.06,19.06,13.46,13.48,13.58,7.845,7.864,7.907,4.882,4.908,4.924,3.252,3.261,3.26,18.79,18.8,18.79,13.12,12.8,12.74,8.65,8.62,8.58,6.904,6.915,6.915,5.323,5.357,5.37,4.241,4.265,4.291,3.503,3.569,3.614,3.145,3.157,3.152,3.04,3.035,3.042,81.6,14.28,3280,1062 "2013-12-30 09:00:00",64504,21,19.6,19.59,19.58,18.83,18.83,18.8,19.39,19.39,19.39,13.45,13.47,13.57,7.859,7.866,7.91,4.889,4.915,4.93,3.22,3.229,3.226,18.88,18.9,18.88,13.23,12.89,12.82,8.66,8.62,8.57,6.898,6.904,6.905,5.311,5.346,5.356,4.218,4.242,4.268,3.455,3.525,3.571,3.062,3.075,3.068,2.906,2.9,2.909,82.3,14.13,3278,1062 "2013-12-30 10:00:00",64505,21,19.59,19.56,19.54,18.81,18.82,18.81,19.66,19.65,19.64,13.46,13.47,13.58,7.859,7.866,7.91,4.861,4.889,4.905,3.129,3.137,3.134,18.98,18.99,18.97,13.26,12.9,12.84,8.62,8.59,8.55,6.856,6.867,6.869,5.25,5.286,5.297,4.136,4.162,4.189,3.347,3.42,3.469,2.912,2.924,2.917,2.78,2.776,2.785,82.8,13.71,3289,1063 "2013-12-30 11:00:00",64506,21,19.59,19.54,19.52,18.78,18.79,18.77,19.73,19.72,19.71,13.49,13.51,13.61,7.843,7.855,7.901,4.808,4.836,4.853,3.056,3.064,3.062,19.17,19.17,19.15,13.25,12.9,12.84,8.58,8.55,8.5,6.799,6.813,6.816,5.18,5.218,5.231,4.068,4.095,4.122,3.275,3.349,3.399,2.833,2.844,2.839,2.716,2.713,2.722,83.7,13.39,3298,1064 "2013-12-30 12:00:00",64507,21,19.52,19.49,19.49,18.67,18.67,18.64,19.17,19.16,19.17,13.46,13.48,13.58,7.817,7.83,7.871,4.75,4.78,4.796,3.004,3.012,3.01,18.91,18.94,18.91,13.06,12.73,12.67,8.49,8.47,8.42,6.738,6.754,6.759,5.116,5.155,5.169,4.008,4.036,4.064,3.223,3.296,3.345,2.789,2.8,2.794,2.68,2.678,2.685,82.8,13.16,3337,1064 "2013-12-30 13:00:00",64508,21,19.47,19.46,19.44,18.62,18.63,18.59,19.05,19.04,19.06,13.39,13.4,13.51,7.77,7.782,7.826,4.697,4.726,4.743,2.966,2.974,2.971,18.77,18.8,18.77,12.99,12.67,12.59,8.41,8.38,8.34,6.667,6.685,6.69,5.053,5.092,5.107,3.957,3.985,4.012,3.183,3.256,3.304,2.76,2.771,2.765,2.659,2.656,2.663,82.2,13,3334,1064 "2013-12-30 14:00:00",64509,21,19.39,19.37,19.37,18.54,18.53,18.51,19.02,19,19.01,13.29,13.31,13.4,7.711,7.724,7.769,4.652,4.68,4.697,2.949,2.957,2.954,18.58,18.61,18.59,12.88,12.56,12.49,8.33,8.31,8.27,6.609,6.627,6.633,5.007,5.047,5.061,3.928,3.955,3.982,3.167,3.238,3.287,2.753,2.764,2.759,2.657,2.654,2.66,81.4,12.92,3289,1064 "2013-12-30 15:00:00",64510,21,19.31,19.28,19.27,18.42,18.42,18.39,18.8,18.79,18.79,13.21,13.23,13.32,7.654,7.664,7.708,4.615,4.643,4.66,2.935,2.942,2.94,18.37,18.39,18.38,12.75,12.44,12.37,8.25,8.23,8.2,6.555,6.574,6.581,4.969,5.008,5.022,3.901,3.928,3.955,3.152,3.221,3.269,2.741,2.751,2.746,2.642,2.639,2.647,80.6,12.87,3261,1064 "2013-12-30 16:00:00",64511,21,19.26,19.26,19.25,18.45,18.45,18.42,19.18,19.17,19.17,13.17,13.19,13.29,7.597,7.61,7.655,4.585,4.613,4.628,2.928,2.935,2.933,18.54,18.56,18.53,12.79,12.45,12.39,8.2,8.18,8.14,6.504,6.524,6.53,4.934,4.973,4.987,3.882,3.908,3.934,3.143,3.212,3.259,2.731,2.741,2.735,2.637,2.635,2.643,81.4,12.83,3264,1063 "2013-12-30 17:00:00",64512,21,19.26,19.24,19.22,18.44,18.44,18.42,19.03,19.03,19.03,13.14,13.16,13.26,7.554,7.568,7.61,4.561,4.589,4.605,2.922,2.929,2.927,18.6,18.62,18.6,12.79,12.45,12.39,8.19,8.16,8.12,6.486,6.502,6.509,4.923,4.963,4.976,3.88,3.906,3.932,3.139,3.209,3.256,2.72,2.73,2.725,2.62,2.618,2.625,81.6,12.8,3297,1064 "2013-12-30 18:00:00",64513,21,19.22,19.2,19.19,18.43,18.43,18.42,19.06,19.05,19.05,13.09,13.1,13.2,7.518,7.529,7.575,4.541,4.569,4.584,2.914,2.921,2.92,18.72,18.73,18.71,12.77,12.44,12.36,8.17,8.15,8.1,6.473,6.488,6.492,4.91,4.948,4.961,3.862,3.89,3.915,3.128,3.197,3.242,2.712,2.723,2.717,2.618,2.616,2.623,82,12.78,3333,1064 "2013-12-30 19:00:00",64514,21,19.18,19.16,19.15,18.34,18.33,18.3,18.73,18.72,18.72,13.05,13.07,13.16,7.487,7.5,7.542,4.525,4.552,4.567,2.918,2.926,2.923,18.46,18.49,18.46,12.62,12.31,12.25,8.15,8.12,8.09,6.464,6.481,6.485,4.909,4.947,4.959,3.867,3.894,3.919,3.135,3.204,3.25,2.722,2.732,2.728,2.654,2.653,2.658,81,12.8,3314,1063 "2013-12-30 20:00:00",64515,21,19.16,19.12,19.1,18.37,18.37,18.35,19.01,19,19.01,13.02,13.04,13.13,7.457,7.47,7.513,4.524,4.551,4.566,2.993,3.001,3,18.5,18.52,18.5,12.71,12.38,12.31,8.15,8.12,8.08,6.453,6.47,6.474,4.918,4.955,4.967,3.908,3.933,3.957,3.235,3.299,3.341,2.876,2.884,2.881,2.836,2.833,2.836,81,13.15,3271,1063 "2013-12-30 21:00:00",64516,21,19.06,19.04,19.04,18.25,18.25,18.22,18.59,18.58,18.56,12.93,12.96,13.06,7.441,7.46,7.499,4.561,4.586,4.602,3.067,3.075,3.075,18.21,18.24,18.21,12.57,12.26,12.19,8.15,8.12,8.09,6.495,6.508,6.511,4.991,5.026,5.037,3.999,4.022,4.046,3.326,3.388,3.43,2.985,2.995,2.991,2.895,2.891,2.897,79.9,13.47,3248,1062 "2013-12-30 22:00:00",64517,21,19.08,19.05,19.04,18.43,18.43,18.4,19.54,19.53,19.52,12.98,12.99,13.1,7.449,7.464,7.506,4.601,4.627,4.641,3.078,3.086,3.085,18.79,18.79,18.77,12.88,12.52,12.45,8.24,8.2,8.16,6.544,6.554,6.555,5.038,5.071,5.081,4.022,4.045,4.068,3.327,3.389,3.431,2.99,3,2.995,2.888,2.884,2.891,82.4,13.53,3269,1063 "2013-12-30 23:00:00",64518,21,19.16,19.13,19.1,18.51,18.51,18.49,19.52,19.52,19.52,13.08,13.1,13.2,7.48,7.491,7.531,4.624,4.65,4.666,3.078,3.086,3.085,18.72,18.74,18.72,12.97,12.63,12.55,8.32,8.29,8.24,6.593,6.603,6.603,5.064,5.097,5.107,4.03,4.053,4.078,3.327,3.391,3.434,2.988,2.999,2.994,2.882,2.878,2.886,81.9,13.54,3268,1063 "2013-12-31 00:00:00",64519,21,19.11,19.07,19.06,18.34,18.34,18.32,18.77,18.76,18.78,13.06,13.09,13.18,7.511,7.518,7.564,4.638,4.665,4.68,3.078,3.087,3.086,18.33,18.37,18.34,12.77,12.46,12.39,8.33,8.3,8.26,6.629,6.638,6.64,5.088,5.121,5.133,4.038,4.062,4.087,3.328,3.391,3.434,2.987,2.999,2.994,2.885,2.881,2.888,80.4,13.54,3240,1063 "2013-12-31 01:00:00",64520,21,19.06,19.04,19.04,18.41,18.41,18.38,19.49,19.47,19.45,13.06,13.08,13.17,7.523,7.538,7.58,4.651,4.677,4.691,3.086,3.094,3.093,18.52,18.54,18.52,12.91,12.56,12.48,8.34,8.31,8.26,6.627,6.639,6.64,5.085,5.12,5.13,4.038,4.061,4.086,3.333,3.396,3.438,2.996,3.007,3.002,2.894,2.89,2.897,81.2,13.58,3232,1063 "2013-12-31 02:00:00",64521,21,19.13,19.06,19.04,18.43,18.43,18.41,19.2,19.2,19.21,13.14,13.16,13.26,7.545,7.555,7.597,4.661,4.689,4.703,3.091,3.1,3.099,18.53,18.56,18.53,12.92,12.59,12.52,8.37,8.33,8.29,6.638,6.648,6.649,5.094,5.128,5.138,4.048,4.073,4.097,3.342,3.406,3.449,3.002,3.013,3.009,2.899,2.896,2.902,81.2,13.6,3235,1064 "2013-12-31 03:00:00",64522,21,19.02,18.99,18.97,18.24,18.25,18.21,18.67,18.65,18.64,13.05,13.07,13.17,7.558,7.576,7.617,4.672,4.697,4.713,3.098,3.106,3.105,18.19,18.22,18.19,12.72,12.4,12.33,8.33,8.31,8.27,6.651,6.662,6.663,5.104,5.143,5.152,4.055,4.078,4.103,3.347,3.41,3.452,3.009,3.021,3.016,2.909,2.905,2.912,79.86,13.63,3220,1065 "2013-12-31 04:00:00",64523,21,19.03,18.95,18.94,18.33,18.33,18.3,19.09,19.09,19.1,13.07,13.08,13.19,7.563,7.577,7.618,4.681,4.706,4.723,3.106,3.115,3.113,18.49,18.51,18.49,12.85,12.51,12.44,8.34,8.31,8.27,6.636,6.643,6.645,5.098,5.131,5.142,4.055,4.076,4.102,3.354,3.417,3.459,3.019,3.03,3.025,2.918,2.914,2.921,81,13.66,3228,1064 "2013-12-31 05:00:00",64524,21,18.94,18.93,18.93,18.21,18.21,18.17,18.72,18.71,18.71,13.03,13.05,13.14,7.577,7.583,7.625,4.69,4.717,4.73,3.112,3.121,3.119,18.16,18.19,18.16,12.7,12.39,12.31,8.32,8.29,8.25,6.636,6.644,6.646,5.104,5.137,5.145,4.061,4.083,4.107,3.358,3.421,3.463,3.024,3.035,3.03,2.922,2.918,2.925,79.74,13.69,3212,1065 "2013-12-31 06:00:00",64525,21,18.93,18.91,18.86,18.2,18.2,18.18,18.96,18.94,18.94,13.02,13.05,13.13,7.577,7.584,7.627,4.695,4.724,4.738,3.117,3.126,3.125,18.22,18.23,18.22,12.73,12.41,12.34,8.31,8.28,8.23,6.624,6.633,6.634,5.095,5.127,5.139,4.059,4.08,4.105,3.362,3.424,3.466,3.03,3.041,3.036,2.932,2.928,2.934,79.84,13.72,3202,1065 "2013-12-31 07:00:00",64526,21,18.93,18.91,18.86,18.24,18.24,18.21,19.24,19.23,19.23,13.07,13.08,13.18,7.58,7.592,7.635,4.703,4.73,4.746,3.13,3.139,3.138,18.28,18.31,18.28,12.8,12.47,12.4,8.31,8.28,8.23,6.617,6.628,6.631,5.098,5.131,5.141,4.069,4.091,4.115,3.376,3.438,3.48,3.043,3.054,3.049,2.944,2.94,2.947,79.99,13.76,3204,1065 "2013-12-31 08:00:00",64527,21,18.93,18.93,18.9,18.26,18.26,18.22,19.14,19.13,19.13,13.09,13.1,13.2,7.595,7.603,7.647,4.715,4.742,4.757,3.133,3.142,3.141,18.34,18.36,18.34,12.86,12.52,12.45,8.34,8.31,8.26,6.639,6.648,6.649,5.116,5.148,5.158,4.082,4.105,4.129,3.381,3.444,3.486,3.044,3.055,3.05,2.937,2.933,2.941,80.2,13.77,3217,1065 "2013-12-31 09:00:00",64528,21,18.91,18.87,18.84,18.17,18.17,18.14,18.61,18.61,18.62,13.07,13.08,13.18,7.604,7.618,7.662,4.721,4.745,4.762,3.113,3.121,3.119,18.12,18.17,18.13,12.74,12.43,12.36,8.35,8.32,8.28,6.661,6.671,6.671,5.124,5.156,5.167,4.077,4.1,4.125,3.357,3.422,3.465,2.995,3.008,3.002,2.86,2.855,2.865,79.24,13.68,3204,1066 "2013-12-31 10:00:00",64529,21,18.82,18.81,18.8,18.01,18.01,17.99,18.47,18.46,18.47,12.99,13,13.1,7.601,7.617,7.66,4.704,4.732,4.747,3.047,3.055,3.052,17.98,18,17.99,12.62,12.32,12.26,8.32,8.29,8.24,6.639,6.651,6.653,5.094,5.129,5.14,4.03,4.053,4.079,3.276,3.345,3.391,2.862,2.873,2.867,2.737,2.733,2.742,78.05,13.36,3204,1067 "2013-12-31 11:00:00",64530,21,18.77,18.75,18.74,17.93,17.93,17.91,18.67,18.66,18.64,12.94,12.95,13.06,7.586,7.594,7.637,4.663,4.69,4.706,2.992,2.999,2.997,17.91,17.93,17.91,12.61,12.29,12.23,8.26,8.24,8.19,6.582,6.596,6.598,5.033,5.068,5.08,3.969,3.994,4.019,3.213,3.283,3.329,2.79,2.801,2.795,2.683,2.681,2.689,78.11,13.12,3201,1066 "2013-12-31 12:00:00",64531,21,18.75,18.72,18.7,17.89,17.89,17.87,18.48,18.49,18.5,12.93,12.95,13.05,7.551,7.562,7.605,4.618,4.645,4.661,2.957,2.964,2.962,17.94,17.96,17.94,12.61,12.3,12.23,8.21,8.18,8.14,6.519,6.532,6.536,4.969,5.006,5.018,3.919,3.945,3.97,3.175,3.244,3.29,2.756,2.767,2.762,2.657,2.655,2.662,78.21,12.96,3213,1066 "2013-12-31 13:00:00",64532,21,18.65,18.62,18.62,17.78,17.78,17.76,17.99,17.99,18,12.83,12.85,12.94,7.51,7.521,7.563,4.578,4.605,4.621,2.934,2.941,2.939,17.72,17.74,17.73,12.41,12.12,12.06,8.12,8.1,8.06,6.464,6.48,6.485,4.923,4.96,4.973,3.881,3.907,3.932,3.147,3.216,3.26,2.737,2.747,2.742,2.642,2.64,2.647,77.98,12.86,3203,1067 "2013-12-31 14:00:00",64533,21,18.59,18.57,18.56,17.74,17.74,17.72,18.03,18.02,18.03,12.75,12.76,12.85,7.46,7.471,7.514,4.545,4.572,4.588,2.922,2.93,2.927,17.66,17.71,17.66,12.37,12.08,12.01,8.06,8.04,8,6.414,6.43,6.435,4.889,4.925,4.938,3.863,3.888,3.913,3.139,3.206,3.251,2.734,2.743,2.738,2.643,2.64,2.646,77.78,12.82,3205,1066 "2013-12-31 15:00:00",64534,21,18.54,18.51,18.51,17.69,17.69,17.66,18.02,18.02,18.02,12.68,12.71,12.8,7.412,7.423,7.464,4.519,4.545,4.56,2.91,2.917,2.915,17.62,17.64,17.63,12.33,12.03,11.97,8.02,8,7.961,6.379,6.395,6.4,4.864,4.901,4.912,3.846,3.871,3.896,3.125,3.193,3.238,2.723,2.732,2.727,2.628,2.626,2.632,77.38,12.76,3205,1065 "2013-12-31 16:00:00",64535,21,18.5,18.47,18.45,17.63,17.63,17.61,17.95,17.94,17.95,12.62,12.64,12.73,7.367,7.378,7.421,4.493,4.52,4.535,2.897,2.904,2.902,17.58,17.6,17.58,12.26,11.96,11.9,7.977,7.955,7.916,6.346,6.362,6.366,4.838,4.875,4.887,3.826,3.851,3.875,3.109,3.176,3.22,2.707,2.716,2.711,2.615,2.613,2.618,77.13,12.7,3211,1065 "2013-12-31 17:00:00",64536,21,18.43,18.41,18.41,17.59,17.59,17.57,17.99,17.99,17.99,12.57,12.59,12.68,7.328,7.339,7.378,4.47,4.496,4.511,2.888,2.894,2.893,17.56,17.59,17.56,12.24,11.94,11.87,7.944,7.921,7.879,6.312,6.327,6.332,4.814,4.849,4.862,3.808,3.834,3.857,3.099,3.164,3.209,2.698,2.707,2.702,2.607,2.604,2.61,77.18,12.66,3222,1065 "2013-12-31 18:00:00",64537,21,18.4,18.39,18.38,17.56,17.56,17.54,17.93,17.93,17.93,12.53,12.56,12.66,7.293,7.303,7.346,4.449,4.476,4.49,2.884,2.891,2.889,17.56,17.58,17.56,12.23,11.93,11.86,7.925,7.902,7.859,6.289,6.304,6.307,4.795,4.831,4.841,3.796,3.821,3.845,3.096,3.162,3.205,2.701,2.71,2.706,2.638,2.636,2.641,77.15,12.65,3250,1065 "2013-12-31 19:00:00",64538,21,18.33,18.32,18.31,17.46,17.45,17.42,17.52,17.52,17.53,12.45,12.47,12.56,7.261,7.272,7.314,4.444,4.469,4.484,2.954,2.961,2.96,17.34,17.39,17.35,12.09,11.81,11.75,7.89,7.868,7.83,6.278,6.292,6.296,4.803,4.837,4.847,3.834,3.857,3.88,3.189,3.249,3.29,2.849,2.857,2.853,2.812,2.809,2.812,76.37,12.98,3221,1064 "2013-12-31 20:00:00",64539,21,18.27,18.24,18.22,17.39,17.39,17.36,17.69,17.68,17.69,12.39,12.42,12.49,7.235,7.246,7.29,4.475,4.499,4.514,3.032,3.04,3.039,17.36,17.37,17.36,12.1,11.81,11.73,7.898,7.872,7.833,6.296,6.308,6.309,4.856,4.888,4.896,3.912,3.933,3.955,3.286,3.344,3.383,2.971,2.979,2.975,2.912,2.907,2.911,76.36,13.34,3229,1065 "2013-12-31 21:00:00",64540,21,18.21,18.19,18.18,17.35,17.35,17.34,17.52,17.51,17.52,12.36,12.37,12.46,7.235,7.248,7.289,4.52,4.544,4.558,3.086,3.094,3.094,17.26,17.29,17.26,12.11,11.82,11.75,7.951,7.923,7.88,6.351,6.359,6.359,4.926,4.957,4.965,3.986,4.006,4.027,3.353,3.411,3.45,3.04,3.048,3.044,2.969,2.964,2.968,75.78,13.58,3220,1066 "2013-12-31 22:00:00",64541,21,18.13,18.11,18.11,17.28,17.28,17.26,17.45,17.45,17.45,12.33,12.34,12.43,7.25,7.26,7.3,4.56,4.584,4.598,3.097,3.105,3.103,17.23,17.25,17.23,12.13,11.83,11.78,8,7.971,7.931,6.398,6.403,6.402,4.97,4.999,5.007,4.011,4.03,4.052,3.344,3.405,3.445,2.993,3.004,2.998,2.86,2.854,2.863,75.36,13.6,3217,1065 "2013-12-31 23:00:00",64542,21,18.11,18.1,18.08,17.26,17.26,17.25,17.57,17.57,17.57,12.31,12.33,12.42,7.269,7.276,7.315,4.572,4.598,4.614,3.085,3.092,3.091,17.21,17.24,17.21,12.18,11.89,11.82,8.03,8.01,7.962,6.411,6.418,6.417,4.966,4.994,5.002,3.986,4.006,4.027,3.314,3.375,3.416,2.959,2.968,2.963,2.895,2.892,2.897,75.2,13.54,3225,1065 "2014-01-01 00:00:00",64543,21,18.03,18.01,18.01,17.17,17.17,17.14,17.23,17.23,17.24,12.29,12.31,12.4,7.283,7.29,7.327,4.585,4.61,4.624,3.105,3.112,3.111,17.07,17.09,17.07,12.14,11.86,11.79,8.05,8.02,7.978,6.426,6.432,6.431,4.979,5.009,5.017,4.009,4.028,4.05,3.341,3.401,3.442,3.007,3.016,3.012,2.918,2.914,2.92,74.79,13.64,3239,1065 "2014-01-01 01:00:00",64544,21,17.98,17.96,17.95,17.05,17.05,17.04,17.02,17.01,17.03,12.25,12.26,12.35,7.29,7.3,7.337,4.599,4.622,4.637,3.1,3.108,3.107,16.93,16.95,16.93,12.09,11.81,11.74,8.06,8.04,7.996,6.441,6.45,6.447,4.994,5.024,5.03,4.013,4.034,4.055,3.334,3.393,3.434,3,3.01,3.006,2.9,2.896,2.904,73.9,13.62,3252,1064 "2014-01-01 02:00:00",64545,21,17.88,17.86,17.85,16.9,16.9,16.88,16.76,16.76,16.77,12.18,12.2,12.28,7.29,7.302,7.338,4.605,4.63,4.641,3.089,3.096,3.095,16.71,16.74,16.72,12.04,11.76,11.71,8.06,8.04,8,6.442,6.453,6.451,4.991,5.021,5.025,4.002,4.022,4.043,3.318,3.378,3.418,2.983,2.993,2.989,2.884,2.88,2.888,73.33,13.58,3257,1065 "2014-01-01 03:00:00",64546,21,17.76,17.75,17.73,16.72,16.71,16.69,16.5,16.5,16.52,12.1,12.11,12.19,7.285,7.29,7.328,4.601,4.623,4.639,3.08,3.088,3.087,16.51,16.54,16.51,11.96,11.7,11.64,8.05,8.02,7.981,6.435,6.438,6.437,4.98,5.008,5.015,3.99,4.008,4.031,3.305,3.365,3.405,2.971,2.982,2.977,2.874,2.87,2.877,72.03,13.55,3279,1064 "2014-01-01 04:00:00",64547,21,17.61,17.6,17.6,16.53,16.53,16.51,16.26,16.27,16.28,12,12.02,12.1,7.264,7.273,7.311,4.594,4.62,4.632,3.076,3.083,3.083,16.3,16.32,16.3,11.87,11.61,11.55,8.02,7.993,7.952,6.416,6.42,6.418,4.962,4.99,4.997,3.976,3.996,4.017,3.298,3.357,3.396,2.968,2.978,2.974,2.878,2.874,2.881,71.5,13.53,3337,1065 "2014-01-01 05:00:00",64548,21,17.45,17.44,17.44,16.27,16.26,16.24,15.94,15.95,15.96,11.89,11.9,11.98,7.237,7.245,7.283,4.587,4.612,4.625,3.065,3.073,3.071,15.98,16.02,15.99,11.75,11.51,11.45,7.976,7.951,7.911,6.385,6.39,6.389,4.94,4.968,4.975,3.958,3.977,3.999,3.279,3.338,3.377,2.946,2.956,2.952,2.843,2.84,2.847,70.09,13.47,3485,1065 "2014-01-01 06:00:00",64549,21,17.24,17.24,17.23,15.98,15.96,15.95,15.63,15.64,15.65,11.74,11.75,11.83,7.203,7.212,7.247,4.572,4.596,4.611,3.057,3.065,3.064,15.67,15.71,15.68,11.62,11.38,11.33,7.923,7.898,7.859,6.351,6.355,6.353,4.912,4.94,4.946,3.938,3.957,3.978,3.269,3.327,3.365,2.941,2.95,2.947,2.858,2.855,2.861,68.69,13.44,3520,1064 "2014-01-01 07:00:00",64550,21,16.99,16.99,17,15.59,15.57,15.56,15.26,15.27,15.28,11.57,11.58,11.66,7.159,7.166,7.202,4.56,4.585,4.599,3.068,3.077,3.075,15.29,15.32,15.3,11.45,11.23,11.17,7.864,7.842,7.805,6.316,6.32,6.318,4.896,4.923,4.927,3.937,3.956,3.976,3.278,3.336,3.373,2.959,2.968,2.964,2.874,2.87,2.876,66.92,13.49,3572,1065 "2014-01-01 08:00:00",64551,21,16.72,16.73,16.73,15.25,15.23,15.22,14.92,14.93,14.94,11.39,11.4,11.47,7.106,7.115,7.151,4.551,4.574,4.587,3.048,3.056,3.054,14.96,15,14.97,11.31,11.09,11.04,7.81,7.785,7.75,6.283,6.286,6.284,4.878,4.902,4.908,3.921,3.94,3.96,3.248,3.306,3.345,2.904,2.915,2.91,2.786,2.783,2.792,65.77,13.39,3601,1064 "2014-01-01 09:00:00",64552,21,16.47,16.47,16.47,14.91,14.88,14.87,14.63,14.64,14.66,11.21,11.22,11.29,7.049,7.055,7.09,4.522,4.545,4.559,3.023,3.031,3.03,14.66,14.69,14.68,11.17,10.96,10.91,7.747,7.724,7.687,6.234,6.236,6.235,4.832,4.858,4.863,3.878,3.895,3.915,3.215,3.272,3.309,2.877,2.885,2.881,2.807,2.804,2.809,64.26,13.29,3630,1065 "2014-01-01 10:00:00",64553,21,16.16,16.18,16.18,14.55,14.53,14.52,14.27,14.28,14.29,11.02,11.03,11.1,6.979,6.987,7.021,4.496,4.52,4.534,3.041,3.049,3.048,14.29,14.31,14.3,10.99,10.8,10.75,7.665,7.644,7.609,6.175,6.178,6.176,4.793,4.818,4.822,3.863,3.88,3.898,3.229,3.283,3.318,2.918,2.927,2.923,2.84,2.836,2.842,62.4,13.37,3688,1066 "2014-01-01 11:00:00",64554,21,15.87,15.88,15.89,14.13,14.1,14.09,13.96,13.96,13.98,10.84,10.85,10.91,6.909,6.917,6.95,4.481,4.503,4.517,3.047,3.054,3.052,13.98,14.01,13.99,10.82,10.63,10.58,7.584,7.564,7.53,6.123,6.125,6.123,4.766,4.789,4.793,3.851,3.866,3.885,3.228,3.28,3.315,2.924,2.933,2.929,2.848,2.844,2.85,61.32,13.38,3689,1066 "2014-01-01 12:00:00",64555,21,15.57,15.59,15.59,13.95,13.91,13.91,13.68,13.69,13.7,10.64,10.65,10.72,6.839,6.847,6.879,4.465,4.488,4.501,3.059,3.066,3.065,13.71,13.73,13.72,10.67,10.48,10.43,7.508,7.488,7.454,6.071,6.072,6.069,4.736,4.758,4.762,3.84,3.853,3.871,3.233,3.284,3.318,2.945,2.953,2.949,2.867,2.863,2.869,60.01,13.44,3755,1067 "2014-01-01 13:00:00",64556,21,15.3,15.31,15.32,13.7,13.67,13.66,13.42,13.43,13.45,10.47,10.48,10.54,6.771,6.778,6.81,4.452,4.474,4.486,3.061,3.069,3.067,13.46,13.49,13.47,10.52,10.34,10.3,7.442,7.42,7.386,6.026,6.026,6.023,4.714,4.735,4.737,3.831,3.845,3.862,3.231,3.28,3.314,2.942,2.95,2.947,2.861,2.858,2.864,58.98,13.46,3741,1068 "2014-01-01 14:00:00",64557,21,15.09,15.09,15.1,13.57,13.53,13.52,13.29,13.29,13.31,10.33,10.34,10.4,6.707,6.713,6.745,4.434,4.457,4.47,3.061,3.068,3.067,13.32,13.34,13.33,10.42,10.24,10.19,7.381,7.36,7.328,5.983,5.982,5.979,4.688,4.709,4.711,3.817,3.83,3.846,3.224,3.273,3.306,2.941,2.949,2.946,2.867,2.863,2.869,58.25,13.46,3719,1069 "2014-01-01 15:00:00",64558,21,14.86,14.87,14.88,13.42,13.39,13.37,13.13,13.13,13.14,10.21,10.22,10.28,6.649,6.656,6.685,4.417,4.439,4.451,3.062,3.068,3.067,13.15,13.19,13.16,10.31,10.13,10.09,7.321,7.299,7.264,5.937,5.936,5.932,4.658,4.677,4.678,3.796,3.808,3.824,3.216,3.263,3.295,2.943,2.951,2.948,2.865,2.861,2.867,57.7,13.45,3735,1070 "2014-01-01 16:00:00",64559,21,14.71,14.72,14.72,13.41,13.39,13.38,13.06,13.06,13.07,10.11,10.12,10.18,6.595,6.601,6.631,4.398,4.42,4.432,3.056,3.063,3.061,13.1,13.13,13.11,10.25,10.06,10.02,7.265,7.242,7.208,5.889,5.886,5.883,4.625,4.644,4.645,3.776,3.788,3.804,3.205,3.252,3.283,2.931,2.939,2.935,2.85,2.846,2.853,57.44,13.44,3785,1072 "2014-01-01 17:00:00",64560,21,14.54,14.55,14.55,13.31,13.29,13.28,12.97,12.97,12.98,10.03,10.03,10.09,6.546,6.552,6.583,4.378,4.4,4.413,3.046,3.053,3.051,13.01,13.03,13.02,10.18,10,9.95,7.22,7.198,7.163,5.852,5.85,5.845,4.599,4.617,4.618,3.758,3.77,3.786,3.191,3.237,3.269,2.916,2.924,2.92,2.839,2.835,2.842,57.13,13.38,3783,1074 "2014-01-01 18:00:00",64561,21,14.46,14.46,14.46,13.45,13.44,13.43,13.16,13.16,13.17,10,10,10.06,6.503,6.511,6.54,4.359,4.379,4.392,3.051,3.057,3.056,13.2,13.22,13.2,10.18,9.99,9.93,7.186,7.158,7.124,5.815,5.811,5.806,4.575,4.593,4.593,3.746,3.757,3.772,3.194,3.238,3.269,2.932,2.94,2.936,2.864,2.859,2.865,57.81,13.39,3754,1075 "2014-01-01 19:00:00",64562,21,14.39,14.38,14.39,13.42,13.41,13.4,13.16,13.16,13.17,9.98,9.99,10.05,6.475,6.479,6.51,4.346,4.367,4.38,3.057,3.064,3.063,13.19,13.21,13.19,10.16,9.96,9.92,7.16,7.134,7.097,5.79,5.783,5.779,4.562,4.579,4.579,3.744,3.755,3.769,3.201,3.246,3.277,2.941,2.949,2.945,2.868,2.864,2.87,57.85,13.43,3808,1077 "2014-01-01 20:00:00",64563,21,14.31,14.3,14.3,13.43,13.42,13.4,13.28,13.28,13.28,9.97,9.98,10.04,6.452,6.46,6.488,4.34,4.361,4.372,3.064,3.07,3.069,13.25,13.26,13.24,10.16,9.97,9.92,7.148,7.126,7.09,5.782,5.774,5.771,4.564,4.581,4.58,3.753,3.762,3.779,3.211,3.256,3.287,2.95,2.957,2.954,2.881,2.878,2.883,58.03,13.46,3701,1078 "2014-01-01 21:00:00",64564,21,14.29,14.25,14.25,13.53,13.52,13.51,13.61,13.61,13.61,10.03,10.04,10.1,6.441,6.451,6.481,4.339,4.359,4.37,3.077,3.084,3.082,13.52,13.53,13.51,10.27,10.06,10.01,7.176,7.141,7.103,5.78,5.774,5.768,4.567,4.584,4.583,3.76,3.771,3.786,3.227,3.272,3.302,2.974,2.982,2.978,2.903,2.899,2.905,59.18,13.52,3670,1079 "2014-01-01 22:00:00",64565,21,14.25,14.25,14.24,13.53,13.52,13.51,13.59,13.59,13.58,10.07,10.07,10.13,6.445,6.455,6.485,4.341,4.362,4.374,3.087,3.095,3.093,13.5,13.51,13.49,10.25,10.04,9.99,7.181,7.145,7.108,5.791,5.785,5.774,4.585,4.599,4.598,3.777,3.787,3.802,3.242,3.287,3.317,2.99,2.998,2.994,2.916,2.912,2.918,59.12,13.57,3639,1079 "2014-01-01 23:00:00",64566,21,14.25,14.25,14.25,13.68,13.68,13.67,14.08,14.07,14.06,10.14,10.15,10.21,6.458,6.464,6.492,4.348,4.368,4.381,3.093,3.101,3.1,13.92,13.92,13.89,10.39,10.16,10.11,7.213,7.174,7.134,5.798,5.787,5.779,4.588,4.604,4.604,3.78,3.792,3.805,3.248,3.292,3.322,2.997,3.005,3.001,2.917,2.913,2.919,60.95,13.59,3626,1082 "2014-01-02 00:00:00",64567,21,14.32,14.29,14.28,13.79,13.79,13.78,14.22,14.21,14.22,10.27,10.28,10.34,6.481,6.487,6.518,4.354,4.376,4.387,3.077,3.084,3.082,14.04,14.05,14.03,10.45,10.23,10.17,7.244,7.207,7.162,5.813,5.803,5.792,4.6,4.614,4.613,3.782,3.793,3.809,3.232,3.279,3.311,2.956,2.966,2.961,2.838,2.834,2.843,61.39,13.51,3572,1082 "2014-01-02 01:00:00",64568,21,14.31,14.27,14.25,13.75,13.75,13.73,13.98,13.97,13.97,10.31,10.32,10.38,6.51,6.515,6.544,4.344,4.366,4.378,2.995,3.002,2.999,13.72,13.74,13.72,10.38,10.17,10.11,7.231,7.198,7.156,5.82,5.81,5.802,4.593,4.609,4.609,3.744,3.757,3.774,3.144,3.196,3.231,2.813,2.822,2.818,2.717,2.714,2.721,60.01,13.14,3529,1084 "2014-01-02 02:00:00",64569,21,14.25,14.25,14.24,13.71,13.71,13.69,13.83,13.83,13.83,10.3,10.3,10.37,6.516,6.521,6.547,4.313,4.335,4.348,2.986,2.993,2.991,13.65,13.67,13.65,10.3,10.09,10.04,7.19,7.156,7.118,5.785,5.779,5.772,4.55,4.567,4.568,3.706,3.719,3.736,3.138,3.187,3.219,2.843,2.85,2.847,2.781,2.777,2.782,59.84,13.11,3504,1084 "2014-01-02 03:00:00",64570,21,14.25,14.22,14.22,13.73,13.73,13.71,13.98,13.97,13.97,10.3,10.31,10.37,6.506,6.514,6.545,4.3,4.324,4.336,2.998,3.004,3.003,13.66,13.68,13.66,10.28,10.07,10.02,7.144,7.111,7.073,5.748,5.742,5.735,4.526,4.544,4.545,3.701,3.713,3.73,3.15,3.198,3.23,2.877,2.884,2.881,2.804,2.8,2.806,59.85,13.17,3477,1085 "2014-01-02 04:00:00",64571,21,14.24,14.22,14.2,13.77,13.77,13.76,14.28,14.26,14.25,10.33,10.34,10.4,6.501,6.508,6.539,4.3,4.323,4.331,2.999,3.006,3.004,13.77,13.79,13.76,10.31,10.08,10.03,7.114,7.078,7.042,5.723,5.718,5.711,4.513,4.531,4.532,3.697,3.709,3.726,3.149,3.196,3.228,2.878,2.886,2.882,2.794,2.79,2.795,60.41,13.18,3433,1085 "2014-01-02 05:00:00",64572,21,14.25,14.25,14.23,13.84,13.84,13.81,14.36,14.35,14.33,10.39,10.4,10.47,6.505,6.513,6.545,4.299,4.32,4.331,2.993,3,2.999,13.83,13.85,13.83,10.34,10.12,10.07,7.109,7.073,7.038,5.713,5.707,5.7,4.505,4.522,4.523,3.692,3.704,3.72,3.143,3.191,3.222,2.873,2.88,2.877,2.797,2.793,2.798,60.89,13.16,3407,1086 "2014-01-02 06:00:00",64573,21,14.25,14.25,14.25,13.83,13.83,13.81,14.18,14.18,14.18,10.42,10.44,10.5,6.515,6.521,6.55,4.298,4.319,4.331,2.99,2.997,2.995,13.82,13.85,13.83,10.31,10.09,10.04,7.104,7.072,7.032,5.713,5.705,5.7,4.507,4.526,4.527,3.693,3.705,3.722,3.14,3.188,3.22,2.868,2.877,2.872,2.779,2.775,2.781,60.82,13.13,3399,1086 "2014-01-02 07:00:00",64574,21,14.25,14.24,14.23,13.79,13.79,13.77,14.13,14.12,14.12,10.4,10.41,10.47,6.52,6.531,6.562,4.296,4.316,4.33,2.968,2.975,2.974,13.8,13.81,13.8,10.27,10.05,10,7.093,7.065,7.026,5.715,5.71,5.7,4.508,4.527,4.528,3.684,3.697,3.714,3.114,3.164,3.197,2.825,2.833,2.829,2.73,2.726,2.732,60.69,13.04,3396,1086 "2014-01-02 08:00:00",64575,21,14.24,14.21,14.2,13.76,13.76,13.75,13.93,13.93,13.93,10.37,10.38,10.45,6.518,6.528,6.557,4.283,4.304,4.318,2.949,2.957,2.955,13.76,13.77,13.76,10.24,10.03,9.97,7.09,7.056,7.02,5.705,5.699,5.694,4.491,4.51,4.512,3.662,3.676,3.693,3.091,3.141,3.173,2.798,2.806,2.802,2.708,2.704,2.71,60.39,12.96,3376,1086 "2014-01-02 09:00:00",64576,21,14.2,14.17,14.17,13.68,13.68,13.67,13.78,13.77,13.78,10.32,10.33,10.39,6.506,6.511,6.543,4.266,4.288,4.3,2.913,2.919,2.917,13.62,13.65,13.62,10.18,9.97,9.92,7.059,7.029,6.991,5.681,5.678,5.672,4.466,4.485,4.487,3.634,3.648,3.665,3.052,3.105,3.139,2.732,2.74,2.735,2.638,2.635,2.642,59.84,12.78,3394,1086 "2014-01-02 10:00:00",64577,21,14.14,14.12,14.12,13.61,13.6,13.59,13.73,13.72,13.73,10.27,10.28,10.34,6.48,6.487,6.519,4.237,4.259,4.272,2.883,2.889,2.887,13.57,13.59,13.57,10.12,9.91,9.86,7.019,6.988,6.951,5.648,5.645,5.64,4.433,4.453,4.455,3.605,3.619,3.637,3.024,3.077,3.112,2.692,2.7,2.696,2.609,2.606,2.613,59.58,12.64,3404,1086 "2014-01-02 11:00:00",64578,21,14.1,14.08,14.07,13.53,13.53,13.51,13.63,13.63,13.64,10.21,10.22,10.29,6.449,6.456,6.486,4.207,4.229,4.242,2.866,2.872,2.87,13.47,13.49,13.47,10.06,9.85,9.8,6.971,6.943,6.907,5.611,5.609,5.604,4.4,4.42,4.423,3.58,3.594,3.611,3.005,3.057,3.092,2.671,2.679,2.675,2.596,2.594,2.601,59.13,12.55,3403,1087 "2014-01-02 12:00:00",64579,21,14.03,14.01,14,13.45,13.45,13.43,13.48,13.48,13.49,10.15,10.16,10.22,6.414,6.421,6.452,4.182,4.204,4.217,2.856,2.863,2.86,13.37,13.39,13.37,9.99,9.79,9.74,6.928,6.9,6.865,5.576,5.574,5.57,4.372,4.393,4.396,3.562,3.576,3.593,2.994,3.046,3.08,2.664,2.671,2.667,2.59,2.587,2.594,58.78,12.51,3403,1086 "2014-01-02 13:00:00",64580,21,13.98,13.96,13.96,13.37,13.37,13.34,13.37,13.37,13.38,10.08,10.09,10.16,6.378,6.384,6.415,4.161,4.183,4.196,2.85,2.856,2.854,13.28,13.3,13.28,9.94,9.74,9.69,6.886,6.86,6.823,5.545,5.544,5.54,4.351,4.37,4.373,3.547,3.562,3.578,2.985,3.037,3.071,2.657,2.665,2.661,2.588,2.585,2.593,58.01,12.48,3403,1087 "2014-01-02 14:00:00",64581,21,13.91,13.88,13.88,13.28,13.28,13.27,13.25,13.25,13.26,10.01,10.02,10.08,6.343,6.351,6.38,4.145,4.166,4.179,2.85,2.855,2.852,13.19,13.22,13.19,9.88,9.68,9.64,6.857,6.826,6.794,5.526,5.523,5.519,4.339,4.359,4.361,3.545,3.559,3.574,2.988,3.039,3.072,2.659,2.665,2.662,2.589,2.587,2.593,57.92,12.48,3411,1086 "2014-01-02 15:00:00",64582,21,13.82,13.8,13.8,13.16,13.15,13.14,13.12,13.12,13.13,9.94,9.95,10.02,6.31,6.315,6.347,4.131,4.152,4.165,2.847,2.852,2.85,13.08,13.1,13.09,9.83,9.63,9.58,6.828,6.802,6.768,5.506,5.505,5.499,4.329,4.348,4.351,3.539,3.552,3.569,2.981,3.032,3.066,2.652,2.659,2.655,2.579,2.577,2.584,57.39,12.47,3414,1087 "2014-01-02 16:00:00",64583,21,13.74,13.72,13.72,13.03,13.03,13.01,13,13,13,9.87,9.88,9.93,6.277,6.284,6.312,4.118,4.138,4.151,2.841,2.846,2.844,12.93,12.94,12.93,9.76,9.56,9.52,6.796,6.77,6.736,5.487,5.485,5.482,4.314,4.334,4.336,3.525,3.54,3.556,2.969,3.019,3.053,2.639,2.647,2.643,2.568,2.567,2.573,56.86,12.44,3403,1087 "2014-01-02 17:00:00",64584,21,13.64,13.62,13.62,12.94,12.93,12.92,12.95,12.95,12.95,9.8,9.81,9.86,6.243,6.25,6.28,4.103,4.124,4.136,2.832,2.838,2.835,12.86,12.87,12.86,9.72,9.53,9.48,6.769,6.741,6.708,5.464,5.463,5.458,4.297,4.316,4.319,3.512,3.525,3.542,2.957,3.008,3.041,2.629,2.636,2.632,2.559,2.558,2.564,56.36,12.4,3407,1088 "2014-01-02 18:00:00",64585,21,13.56,13.55,13.54,12.86,12.86,12.85,12.87,12.87,12.88,9.74,9.75,9.81,6.21,6.217,6.247,4.088,4.108,4.12,2.826,2.831,2.83,12.77,12.78,12.77,9.68,9.48,9.44,6.74,6.713,6.679,5.441,5.439,5.436,4.28,4.299,4.301,3.499,3.513,3.528,2.95,3.001,3.033,2.627,2.634,2.63,2.561,2.558,2.565,56.1,12.38,3402,1088 "2014-01-02 19:00:00",64586,21,13.49,13.48,13.48,12.86,12.85,12.84,12.93,12.92,12.92,9.7,9.7,9.77,6.182,6.188,6.216,4.072,4.093,4.105,2.83,2.835,2.833,12.78,12.79,12.77,9.66,9.47,9.42,6.716,6.688,6.656,5.419,5.417,5.414,4.265,4.283,4.286,3.492,3.504,3.521,2.955,3.003,3.036,2.638,2.645,2.641,2.59,2.588,2.593,56.11,12.4,3397,1089 "2014-01-02 20:00:00",64587,21,13.44,13.42,13.42,12.82,12.82,12.8,12.94,12.94,12.94,9.67,9.68,9.74,6.158,6.163,6.192,4.071,4.092,4.101,2.89,2.896,2.895,12.73,12.74,12.73,9.66,9.46,9.42,6.703,6.672,6.64,5.411,5.41,5.401,4.272,4.29,4.291,3.526,3.538,3.553,3.039,3.083,3.112,2.772,2.777,2.774,2.752,2.749,2.752,55.82,12.69,3390,1090 "2014-01-02 21:00:00",64588,21,13.4,13.37,13.37,12.82,12.82,12.8,13.12,13.11,13.11,9.67,9.68,9.74,6.144,6.153,6.182,4.098,4.117,4.128,2.945,2.952,2.95,12.74,12.76,12.74,9.7,9.5,9.45,6.727,6.697,6.661,5.438,5.432,5.426,4.323,4.339,4.339,3.597,3.608,3.622,3.117,3.159,3.189,2.873,2.88,2.877,2.813,2.81,2.814,55.96,12.93,3388,1091 "2014-01-02 22:00:00",64589,21,13.36,13.34,13.34,12.78,12.77,12.77,12.96,12.95,12.96,9.67,9.68,9.74,6.156,6.161,6.19,4.126,4.146,4.157,2.955,2.961,2.961,12.71,12.73,12.71,9.68,9.49,9.44,6.766,6.735,6.699,5.483,5.477,5.47,4.373,4.388,4.388,3.631,3.642,3.656,3.129,3.172,3.201,2.886,2.893,2.89,2.814,2.81,2.815,55.66,12.99,3387,1090 "2014-01-02 23:00:00",64590,21,13.31,13.31,13.3,12.77,12.77,12.75,12.99,12.99,12.99,9.66,9.67,9.71,6.167,6.173,6.2,4.143,4.163,4.175,2.955,2.962,2.961,12.72,12.74,12.72,9.7,9.5,9.45,6.799,6.767,6.73,5.514,5.506,5.498,4.396,4.412,4.412,3.639,3.65,3.664,3.126,3.17,3.199,2.883,2.89,2.887,2.807,2.804,2.809,55.84,12.99,3381,1092 "2014-01-03 00:00:00",64591,21,13.31,13.28,13.28,12.78,12.78,12.77,13.15,13.14,13.14,9.67,9.68,9.74,6.18,6.184,6.21,4.153,4.173,4.184,2.959,2.965,2.964,12.76,12.78,12.76,9.76,9.55,9.5,6.824,6.793,6.755,5.531,5.523,5.514,4.403,4.419,4.419,3.639,3.649,3.663,3.122,3.165,3.195,2.878,2.886,2.882,2.804,2.8,2.806,56.08,13.01,3379,1093 "2014-01-03 01:00:00",64592,21,13.28,13.26,13.26,12.75,12.75,12.74,12.95,12.95,12.95,9.68,9.69,9.75,6.191,6.195,6.223,4.161,4.181,4.192,2.961,2.967,2.965,12.7,12.71,12.7,9.71,9.52,9.47,6.831,6.801,6.765,5.535,5.532,5.526,4.408,4.423,4.423,3.639,3.649,3.664,3.123,3.167,3.196,2.879,2.887,2.883,2.805,2.801,2.807,55.58,13.03,3360,1094 "2014-01-03 02:00:00",64593,21,13.24,13.21,13.2,12.74,12.73,12.72,13.05,13.04,13.03,9.67,9.68,9.74,6.195,6.204,6.234,4.167,4.186,4.198,2.961,2.967,2.966,12.68,12.7,12.68,9.71,9.51,9.46,6.826,6.799,6.761,5.538,5.535,5.528,4.411,4.425,4.425,3.642,3.652,3.666,3.125,3.168,3.197,2.88,2.888,2.884,2.806,2.802,2.808,55.54,13.03,3354,1095 "2014-01-03 03:00:00",64594,21,13.22,13.2,13.2,12.74,12.74,12.72,13.05,13.05,13.05,9.69,9.71,9.77,6.206,6.209,6.239,4.171,4.19,4.203,2.96,2.966,2.965,12.75,12.77,12.75,9.73,9.54,9.49,6.838,6.801,6.768,5.543,5.535,5.53,4.412,4.425,4.425,3.642,3.652,3.665,3.124,3.168,3.197,2.88,2.888,2.884,2.805,2.801,2.807,55.99,13.02,3368,1095 "2014-01-03 04:00:00",64595,21,13.2,13.19,13.18,12.77,12.77,12.75,13.15,13.14,13.14,9.7,9.71,9.77,6.209,6.217,6.248,4.175,4.195,4.207,2.959,2.965,2.964,13.01,13.01,12.99,9.76,9.56,9.51,6.852,6.813,6.78,5.548,5.537,5.534,4.415,4.427,4.427,3.643,3.653,3.667,3.124,3.167,3.197,2.88,2.888,2.884,2.805,2.801,2.807,57.07,13.02,3424,1096 "2014-01-03 05:00:00",64596,21,13.18,13.16,13.15,12.69,12.69,12.67,12.85,12.85,12.85,9.68,9.69,9.75,6.22,6.223,6.251,4.178,4.196,4.21,2.958,2.964,2.963,12.68,12.7,12.68,9.71,9.51,9.47,6.854,6.818,6.785,5.557,5.55,5.542,4.423,4.437,4.437,3.648,3.659,3.674,3.126,3.17,3.199,2.878,2.886,2.882,2.801,2.797,2.803,55.62,13.01,3396,1096 "2014-01-03 06:00:00",64597,21,13.12,13.1,13.09,12.59,12.59,12.58,12.66,12.66,12.66,9.63,9.64,9.7,6.214,6.223,6.251,4.178,4.196,4.211,2.959,2.966,2.964,12.57,12.58,12.57,9.64,9.45,9.41,6.843,6.81,6.776,5.558,5.552,5.546,4.425,4.441,4.44,3.648,3.659,3.674,3.124,3.168,3.197,2.876,2.883,2.88,2.802,2.798,2.804,54.98,13.02,3402,1097 "2014-01-03 07:00:00",64598,21,13.05,13.03,13.02,12.49,12.49,12.48,12.51,12.51,12.51,9.57,9.58,9.64,6.206,6.211,6.241,4.179,4.197,4.211,2.965,2.972,2.97,12.42,12.44,12.42,9.56,9.38,9.34,6.818,6.792,6.757,5.553,5.544,5.535,4.424,4.439,4.438,3.65,3.659,3.675,3.128,3.172,3.201,2.882,2.89,2.886,2.81,2.807,2.812,54.41,13.05,3381,1097 "2014-01-03 08:00:00",64599,21,13.01,12.99,12.99,12.52,12.52,12.51,12.89,12.87,12.87,9.55,9.57,9.62,6.194,6.197,6.226,4.181,4.198,4.211,2.971,2.978,2.977,12.49,12.5,12.49,9.64,9.44,9.4,6.813,6.788,6.748,5.537,5.531,5.526,4.413,4.427,4.427,3.645,3.656,3.669,3.132,3.175,3.203,2.89,2.897,2.894,2.816,2.812,2.818,54.81,13.08,3364,1098 "2014-01-03 09:00:00",64600,21,13.01,12.99,12.99,12.56,12.56,12.55,12.99,12.98,12.98,9.61,9.61,9.67,6.193,6.195,6.223,4.18,4.198,4.21,2.947,2.954,2.952,12.57,12.59,12.57,9.69,9.5,9.45,6.82,6.792,6.754,5.535,5.528,5.518,4.407,4.422,4.421,3.635,3.646,3.66,3.1,3.146,3.177,2.814,2.823,2.818,2.704,2.7,2.708,55.23,12.94,3365,1099 "2014-01-03 10:00:00",64601,21,12.97,12.95,12.94,12.48,12.48,12.47,12.61,12.61,12.61,9.58,9.59,9.65,6.193,6.195,6.223,4.159,4.179,4.191,2.894,2.899,2.897,12.47,12.48,12.47,9.58,9.4,9.35,6.805,6.775,6.739,5.528,5.521,5.512,4.389,4.405,4.405,3.603,3.615,3.63,3.041,3.091,3.124,2.715,2.723,2.719,2.626,2.623,2.63,54.51,12.68,3374,1099 "2014-01-03 11:00:00",64602,21,12.93,12.89,12.89,12.43,12.43,12.43,12.62,12.62,12.62,9.54,9.54,9.6,6.176,6.182,6.208,4.127,4.147,4.159,2.854,2.86,2.857,12.41,12.42,12.41,9.56,9.37,9.32,6.779,6.749,6.714,5.502,5.497,5.491,4.358,4.375,4.376,3.569,3.582,3.598,3.004,3.055,3.088,2.669,2.677,2.673,2.591,2.589,2.595,54.4,12.5,3372,1098 "2014-01-03 12:00:00",64603,21,12.88,12.87,12.87,12.4,12.39,12.38,12.53,12.52,12.53,9.51,9.52,9.57,6.149,6.155,6.184,4.094,4.115,4.126,2.83,2.835,2.833,12.36,12.38,12.36,9.54,9.36,9.31,6.754,6.725,6.689,5.473,5.468,5.462,4.324,4.342,4.343,3.538,3.552,3.567,2.977,3.027,3.061,2.645,2.652,2.648,2.573,2.57,2.576,54.25,12.39,3385,1098 "2014-01-03 13:00:00",64604,21,12.82,12.8,12.8,12.28,12.28,12.27,12.26,12.26,12.26,9.43,9.44,9.5,6.116,6.123,6.151,4.066,4.086,4.098,2.817,2.822,2.82,12.21,12.23,12.21,9.42,9.24,9.2,6.7,6.675,6.643,5.44,5.436,5.431,4.297,4.314,4.315,3.517,3.53,3.546,2.963,3.013,3.046,2.634,2.641,2.637,2.564,2.562,2.568,53.7,12.34,3380,1099 "2014-01-03 14:00:00",64605,21,12.76,12.74,12.73,12.21,12.21,12.2,12.16,12.15,12.16,9.37,9.38,9.43,6.079,6.085,6.113,4.045,4.064,4.076,2.815,2.819,2.818,12.12,12.14,12.12,9.36,9.19,9.14,6.659,6.633,6.601,5.409,5.405,5.401,4.275,4.293,4.294,3.505,3.518,3.533,2.958,3.007,3.04,2.629,2.636,2.632,2.563,2.562,2.567,53.14,12.33,3375,1099 "2014-01-03 15:00:00",64606,21,12.68,12.66,12.66,12.13,12.12,12.11,12.06,12.06,12.06,9.3,9.31,9.36,6.043,6.048,6.076,4.028,4.048,4.06,2.815,2.819,2.817,12.03,12.06,12.03,9.3,9.13,9.08,6.627,6.6,6.566,5.387,5.382,5.379,4.262,4.279,4.28,3.503,3.515,3.53,2.961,3.009,3.043,2.628,2.635,2.632,2.562,2.56,2.566,52.79,12.33,3375,1098 "2014-01-03 16:00:00",64607,21,12.62,12.6,12.6,12.07,12.07,12.06,12.04,12.03,12.04,9.24,9.25,9.3,6.01,6.016,6.044,4.016,4.035,4.046,2.81,2.815,2.813,12.01,12.03,12.01,9.27,9.1,9.06,6.623,6.593,6.562,5.387,5.377,5.377,4.267,4.285,4.285,3.512,3.524,3.54,2.961,3.011,3.044,2.617,2.625,2.621,2.55,2.548,2.555,52.78,12.3,3427,1098 "2014-01-03 17:00:00",64608,21,12.55,12.54,12.54,12,11.99,11.98,11.93,11.93,11.94,9.19,9.2,9.25,5.982,5.987,6.015,4.003,4.021,4.033,2.804,2.809,2.807,11.92,11.94,11.92,9.25,9.08,9.04,6.625,6.599,6.563,5.392,5.386,5.379,4.275,4.291,4.292,3.518,3.531,3.546,2.961,3.012,3.045,2.607,2.614,2.61,2.541,2.539,2.546,52.27,12.28,3422,1097 "2014-01-03 18:00:00",64609,21,12.49,12.48,12.47,11.96,11.96,11.94,12,11.99,11.99,9.14,9.15,9.2,5.956,5.962,5.987,3.991,4.01,4.021,2.807,2.811,2.809,11.9,11.92,11.9,9.26,9.09,9.05,6.641,6.613,6.58,5.406,5.398,5.394,4.29,4.305,4.306,3.533,3.546,3.561,2.974,3.024,3.057,2.613,2.62,2.616,2.569,2.568,2.573,52.21,12.29,3421,1096 "2014-01-03 19:00:00",64610,21,12.46,12.44,12.44,11.93,11.93,11.92,12.03,12.02,12.03,9.13,9.13,9.19,5.932,5.938,5.966,3.99,4.009,4.018,2.877,2.882,2.881,11.88,11.9,11.88,9.28,9.11,9.07,6.655,6.624,6.593,5.41,5.4,5.399,4.3,4.314,4.314,3.558,3.57,3.584,3.05,3.096,3.125,2.756,2.76,2.758,2.745,2.743,2.745,52.07,12.62,3408,1098 "2014-01-03 20:00:00",64611,21,12.42,12.4,12.39,11.92,11.92,11.91,11.99,11.99,11.99,9.1,9.12,9.18,5.926,5.926,5.953,4.022,4.04,4.051,2.959,2.965,2.964,11.85,11.87,11.85,9.28,9.1,9.07,6.665,6.637,6.602,5.432,5.424,5.415,4.346,4.359,4.358,3.632,3.641,3.655,3.145,3.188,3.216,2.881,2.887,2.884,2.835,2.831,2.835,52.02,12.99,3382,1098 "2014-01-03 21:00:00",64612,21,12.38,12.37,12.37,11.9,11.9,11.89,11.94,11.94,11.94,9.1,9.1,9.16,5.933,5.939,5.965,4.064,4.082,4.093,2.994,3,2.999,11.84,11.86,11.84,9.29,9.11,9.07,6.707,6.675,6.642,5.48,5.469,5.461,4.406,4.419,4.416,3.685,3.695,3.708,3.181,3.224,3.253,2.918,2.925,2.922,2.858,2.854,2.859,51.99,13.15,3377,1099 "2014-01-03 22:00:00",64613,21,12.34,12.32,12.32,11.87,11.87,11.86,11.9,11.89,11.89,9.08,9.1,9.15,5.952,5.957,5.982,4.097,4.115,4.125,3.015,3.021,3.02,11.78,11.8,11.78,9.29,9.12,9.07,6.742,6.711,6.677,5.523,5.511,5.501,4.448,4.461,4.457,3.714,3.724,3.738,3.2,3.243,3.271,2.936,2.944,2.941,2.873,2.869,2.874,51.43,13.24,3360,1098 "2014-01-03 23:00:00",64614,21,12.33,12.28,12.28,11.9,11.9,11.89,12.21,12.2,12.19,9.11,9.12,9.17,5.971,5.975,6,4.122,4.14,4.15,3.03,3.035,3.034,11.85,11.87,11.85,9.37,9.19,9.15,6.782,6.748,6.711,5.548,5.536,5.527,4.469,4.482,4.479,3.728,3.738,3.751,3.211,3.254,3.282,2.948,2.956,2.952,2.881,2.877,2.883,51.98,13.3,3357,1100 "2014-01-04 00:00:00",64615,21,12.33,12.28,12.28,11.93,11.93,11.91,12.22,12.21,12.21,9.17,9.17,9.22,5.996,6.001,6.027,4.142,4.16,4.172,3.042,3.047,3.046,11.98,11.99,11.98,9.38,9.21,9.16,6.81,6.78,6.743,5.573,5.561,5.549,4.49,4.501,4.498,3.745,3.754,3.768,3.223,3.268,3.296,2.958,2.965,2.962,2.892,2.888,2.893,52.46,13.36,3378,1100 "2014-01-04 01:00:00",64616,21,12.31,12.28,12.28,11.91,11.91,11.91,12.13,12.11,12.11,9.18,9.19,9.24,6.024,6.028,6.054,4.162,4.18,4.19,3.055,3.061,3.06,11.93,11.95,11.93,9.4,9.22,9.18,6.842,6.807,6.772,5.601,5.587,5.577,4.516,4.528,4.525,3.768,3.777,3.791,3.241,3.285,3.314,2.97,2.978,2.975,2.902,2.899,2.904,52.21,13.41,3359,1100 "2014-01-04 02:00:00",64617,21,12.28,12.28,12.27,11.9,11.9,11.89,12.12,12.11,12.11,9.19,9.2,9.24,6.047,6.051,6.077,4.18,4.198,4.209,3.061,3.068,3.065,11.88,11.9,11.88,9.41,9.24,9.19,6.864,6.831,6.797,5.624,5.612,5.6,4.537,4.548,4.545,3.782,3.79,3.805,3.248,3.293,3.322,2.975,2.983,2.98,2.903,2.899,2.905,52.04,13.44,3355,1101 "2014-01-04 03:00:00",64618,21,12.27,12.25,12.25,11.86,11.86,11.84,12.01,12,12,9.18,9.19,9.24,6.065,6.07,6.093,4.193,4.212,4.223,3.059,3.064,3.063,11.88,11.89,11.87,9.38,9.21,9.16,6.876,6.847,6.807,5.644,5.628,5.62,4.552,4.561,4.559,3.79,3.799,3.813,3.248,3.292,3.322,2.968,2.977,2.973,2.893,2.89,2.895,52.1,13.43,3395,1101 "2014-01-04 04:00:00",64619,21,12.24,12.21,12.21,11.8,11.8,11.79,11.81,11.8,11.81,9.16,9.16,9.22,6.077,6.083,6.106,4.202,4.22,4.231,3.05,3.057,3.055,11.77,11.78,11.77,9.34,9.18,9.14,6.884,6.851,6.817,5.653,5.64,5.628,4.556,4.57,4.565,3.791,3.8,3.814,3.24,3.286,3.315,2.955,2.964,2.96,2.879,2.875,2.881,51.39,13.4,3379,1102 "2014-01-04 05:00:00",64620,21,12.2,12.18,12.18,11.78,11.78,11.77,11.85,11.84,11.84,9.14,9.15,9.2,6.082,6.085,6.112,4.204,4.222,4.233,3.04,3.047,3.045,11.74,11.76,11.74,9.35,9.19,9.14,6.886,6.856,6.818,5.654,5.641,5.628,4.555,4.567,4.563,3.783,3.793,3.807,3.227,3.273,3.304,2.939,2.947,2.944,2.861,2.858,2.864,51.31,13.35,3365,1102 "2014-01-04 06:00:00",64621,21,12.18,12.15,12.15,11.77,11.77,11.74,11.85,11.84,11.84,9.13,9.14,9.19,6.08,6.085,6.112,4.2,4.219,4.23,3.027,3.034,3.032,11.74,11.75,11.74,9.34,9.18,9.14,6.884,6.856,6.817,5.651,5.639,5.628,4.546,4.557,4.553,3.767,3.777,3.791,3.209,3.256,3.286,2.922,2.931,2.927,2.847,2.843,2.849,51.31,13.3,3359,1103 "2014-01-04 07:00:00",64622,21,12.15,12.14,12.14,11.78,11.78,11.77,11.92,11.92,11.92,9.14,9.15,9.2,6.078,6.084,6.107,4.193,4.212,4.225,3.019,3.025,3.024,11.78,11.79,11.78,9.37,9.2,9.16,6.883,6.854,6.816,5.642,5.628,5.618,4.532,4.544,4.54,3.754,3.764,3.779,3.197,3.244,3.274,2.91,2.918,2.914,2.834,2.83,2.836,51.5,13.27,3357,1102 "2014-01-04 08:00:00",64623,21,12.15,12.14,12.14,11.78,11.78,11.77,11.92,11.91,11.92,9.15,9.15,9.21,6.075,6.079,6.099,4.187,4.207,4.218,3.01,3.016,3.015,11.75,11.76,11.74,9.37,9.21,9.17,6.874,6.847,6.806,5.631,5.62,5.611,4.52,4.533,4.529,3.742,3.752,3.766,3.185,3.231,3.262,2.898,2.906,2.904,2.823,2.82,2.826,51.35,13.23,3340,1103 "2014-01-04 09:00:00",64624,21,12.14,12.13,12.12,11.8,11.8,11.78,12.05,12.04,12.03,9.15,9.16,9.21,6.071,6.078,6.099,4.181,4.2,4.211,3.002,3.008,3.007,11.77,11.79,11.77,9.39,9.22,9.18,6.867,6.834,6.801,5.619,5.607,5.597,4.504,4.517,4.515,3.726,3.736,3.751,3.171,3.218,3.248,2.888,2.897,2.893,2.814,2.81,2.815,51.63,13.19,3311,1103 "2014-01-04 10:00:00",64625,21,12.15,12.14,12.14,11.84,11.84,11.82,12.09,12.08,12.07,9.18,9.18,9.24,6.071,6.078,6.099,4.175,4.193,4.205,2.985,2.992,2.99,11.86,11.87,11.85,9.4,9.23,9.18,6.857,6.823,6.79,5.601,5.589,5.58,4.485,4.498,4.496,3.706,3.717,3.731,3.148,3.196,3.227,2.853,2.862,2.858,2.751,2.746,2.754,52.09,13.11,3272,1104 "2014-01-04 11:00:00",64626,21,12.19,12.15,12.14,11.89,11.89,11.87,12.17,12.16,12.16,9.21,9.22,9.28,6.071,6.078,6.1,4.156,4.176,4.187,2.925,2.931,2.929,11.91,11.93,11.91,9.42,9.24,9.2,6.842,6.808,6.774,5.58,5.57,5.561,4.455,4.469,4.467,3.664,3.676,3.691,3.082,3.133,3.166,2.735,2.743,2.739,2.643,2.641,2.648,52.26,12.82,3249,1106 "2014-01-04 12:00:00",64627,21,12.19,12.15,12.15,11.91,11.91,11.9,12.23,12.22,12.21,9.23,9.25,9.3,6.066,6.072,6.098,4.123,4.143,4.155,2.893,2.899,2.897,11.93,11.94,11.93,9.39,9.22,9.18,6.803,6.774,6.739,5.545,5.537,5.528,4.413,4.429,4.427,3.626,3.638,3.654,3.053,3.105,3.138,2.701,2.709,2.705,2.629,2.628,2.636,52.34,12.68,3237,1105 "2014-01-04 13:00:00",64628,21,12.22,12.19,12.18,11.97,11.98,11.96,12.52,12.51,12.49,9.29,9.29,9.35,6.057,6.06,6.085,4.098,4.117,4.129,2.899,2.905,2.903,12.08,12.09,12.07,9.42,9.24,9.2,6.774,6.742,6.709,5.51,5.5,5.493,4.383,4.398,4.398,3.611,3.623,3.639,3.063,3.113,3.145,2.73,2.736,2.733,2.692,2.69,2.695,52.84,12.7,3215,1105 "2014-01-04 14:00:00",64629,21,12.25,12.23,12.22,12.03,12.03,12.02,12.55,12.54,12.54,9.32,9.33,9.39,6.054,6.058,6.085,4.1,4.119,4.131,2.98,2.986,2.985,12.15,12.16,12.14,9.46,9.29,9.24,6.77,6.737,6.704,5.502,5.491,5.484,4.392,4.406,4.405,3.653,3.664,3.678,3.156,3.2,3.23,2.877,2.881,2.878,2.846,2.843,2.846,53.21,13.08,3207,1107 "2014-01-04 15:00:00",64630,21,12.28,12.26,12.25,12.07,12.07,12.05,12.56,12.54,12.53,9.35,9.36,9.42,6.066,6.072,6.096,4.136,4.155,4.166,3.036,3.042,3.041,12.17,12.18,12.17,9.47,9.3,9.24,6.796,6.764,6.727,5.537,5.526,5.516,4.448,4.461,4.458,3.719,3.729,3.743,3.213,3.258,3.288,2.946,2.952,2.949,2.883,2.879,2.884,53.32,13.32,3206,1107 "2014-01-04 16:00:00",64631,21,12.31,12.28,12.28,12.12,12.12,12.11,12.75,12.74,12.74,9.39,9.4,9.45,6.09,6.096,6.124,4.173,4.192,4.203,3.055,3.062,3.06,12.28,12.29,12.27,9.57,9.38,9.33,6.848,6.813,6.776,5.583,5.571,5.56,4.495,4.507,4.505,3.752,3.762,3.776,3.227,3.274,3.303,2.959,2.966,2.963,2.891,2.886,2.892,53.8,13.42,3243,1108 "2014-01-04 17:00:00",64632,21,12.33,12.28,12.28,12.07,12.07,12.06,12.36,12.36,12.36,9.38,9.39,9.45,6.123,6.128,6.154,4.201,4.22,4.231,3.067,3.073,3.072,12.09,12.11,12.1,9.51,9.33,9.29,6.89,6.857,6.817,5.632,5.618,5.608,4.535,4.547,4.545,3.778,3.788,3.802,3.239,3.285,3.315,2.964,2.972,2.968,2.893,2.889,2.894,52.86,13.48,3253,1107 "2014-01-04 18:00:00",64633,21,12.3,12.28,12.28,12,12,11.99,12.2,12.19,12.2,9.35,9.36,9.41,6.143,6.148,6.175,4.222,4.241,4.251,3.074,3.081,3.078,12.01,12.03,12.01,9.47,9.31,9.26,6.913,6.878,6.844,5.663,5.649,5.639,4.559,4.571,4.568,3.792,3.803,3.816,3.246,3.293,3.323,2.966,2.974,2.97,2.896,2.892,2.898,52.67,13.5,3272,1108 "2014-01-04 19:00:00",64634,21,12.28,12.26,12.26,11.95,11.95,11.94,12.13,12.13,12.13,9.31,9.32,9.37,6.154,6.159,6.186,4.237,4.256,4.267,3.083,3.089,3.087,11.97,11.98,11.97,9.46,9.29,9.24,6.931,6.898,6.862,5.68,5.669,5.659,4.574,4.587,4.584,3.803,3.812,3.827,3.253,3.299,3.329,2.972,2.98,2.977,2.902,2.898,2.904,52.42,13.54,3295,1108 "2014-01-04 20:00:00",64635,21,12.26,12.24,12.24,11.91,11.91,11.9,12.09,12.08,12.08,9.27,9.28,9.33,6.159,6.166,6.19,4.248,4.267,4.279,3.09,3.097,3.095,11.92,11.93,11.92,9.46,9.29,9.25,6.941,6.909,6.871,5.691,5.677,5.67,4.583,4.594,4.589,3.808,3.818,3.833,3.259,3.305,3.335,2.977,2.985,2.982,2.907,2.903,2.909,52.17,13.58,3331,1108 "2014-01-04 21:00:00",64636,21,12.23,12.2,12.2,11.83,11.83,11.82,11.84,11.84,11.85,9.23,9.24,9.3,6.159,6.166,6.19,4.257,4.276,4.286,3.096,3.103,3.102,11.79,11.81,11.79,9.42,9.26,9.22,6.951,6.917,6.884,5.706,5.69,5.68,4.592,4.603,4.6,3.817,3.827,3.841,3.266,3.312,3.342,2.982,2.99,2.986,2.912,2.908,2.913,51.51,13.6,3322,1108 "2014-01-04 22:00:00",64637,21,12.17,12.15,12.15,11.74,11.73,11.72,11.73,11.73,11.74,9.18,9.19,9.24,6.154,6.159,6.185,4.263,4.282,4.294,3.101,3.107,3.106,11.68,11.7,11.68,9.37,9.21,9.17,6.951,6.917,6.884,5.717,5.7,5.689,4.602,4.613,4.609,3.826,3.835,3.849,3.27,3.317,3.347,2.984,2.993,2.989,2.915,2.911,2.917,51.18,13.62,3335,1108 "2014-01-04 23:00:00",64638,21,12.12,12.1,12.09,11.66,11.66,11.64,11.63,11.63,11.64,9.12,9.13,9.18,6.143,6.149,6.174,4.266,4.285,4.296,3.102,3.11,3.108,11.59,11.61,11.59,9.33,9.18,9.14,6.943,6.915,6.878,5.718,5.701,5.689,4.605,4.616,4.614,3.829,3.838,3.853,3.272,3.319,3.349,2.986,2.994,2.991,2.915,2.911,2.917,50.82,13.63,3367,1108 "2014-01-05 00:00:00",64639,21,12.06,12.04,12.04,11.56,11.56,11.55,11.49,11.49,11.5,9.07,9.08,9.13,6.133,6.136,6.161,4.266,4.285,4.296,3.103,3.11,3.109,11.47,11.49,11.47,9.29,9.14,9.1,6.935,6.904,6.867,5.719,5.701,5.689,4.606,4.619,4.614,3.832,3.84,3.854,3.273,3.319,3.35,2.985,2.993,2.99,2.916,2.913,2.918,50.22,13.64,3358,1109 "2014-01-05 01:00:00",64640,21,11.98,11.97,11.97,11.46,11.45,11.44,11.37,11.37,11.38,9.01,9.01,9.07,6.116,6.12,6.144,4.264,4.283,4.295,3.105,3.111,3.11,11.37,11.38,11.37,9.23,9.09,9.05,6.925,6.894,6.862,5.716,5.7,5.688,4.607,4.618,4.613,3.831,3.84,3.853,3.274,3.319,3.349,2.987,2.995,2.992,2.919,2.915,2.92,49.8,13.64,3457,1109 "2014-01-05 02:00:00",64641,21,11.9,11.89,11.89,11.35,11.35,11.34,11.25,11.25,11.26,8.94,8.95,8.99,6.094,6.099,6.125,4.262,4.279,4.29,3.106,3.112,3.111,11.26,11.28,11.26,9.17,9.03,8.99,6.902,6.873,6.841,5.706,5.69,5.68,4.602,4.611,4.607,3.828,3.835,3.849,3.271,3.317,3.347,2.988,2.996,2.993,2.92,2.916,2.921,49.22,13.65,3570,1110 "2014-01-05 03:00:00",64642,21,11.81,11.79,11.79,11.22,11.22,11.21,11.11,11.11,11.11,8.86,8.87,8.92,6.073,6.078,6.1,4.256,4.275,4.285,3.107,3.114,3.111,11.12,11.13,11.12,9.1,8.97,8.93,6.875,6.848,6.812,5.691,5.676,5.669,4.593,4.603,4.599,3.822,3.831,3.844,3.271,3.316,3.345,2.988,2.996,2.993,2.92,2.917,2.922,48.6,13.65,3663,1110 "2014-01-05 04:00:00",64643,21,11.72,11.72,11.71,11.17,11.17,11.17,11.07,11.07,11.07,8.79,8.8,8.85,6.046,6.05,6.074,4.249,4.269,4.279,3.107,3.114,3.112,11.08,11.09,11.08,9.07,8.93,8.9,6.854,6.824,6.795,5.675,5.662,5.652,4.584,4.593,4.588,3.818,3.825,3.839,3.268,3.313,3.342,2.988,2.996,2.993,2.922,2.918,2.923,48.48,13.65,3600,1110 "2014-01-05 05:00:00",64644,21,11.67,11.66,11.66,11.14,11.14,11.13,11.06,11.06,11.07,8.76,8.76,8.81,6.02,6.024,6.048,4.242,4.261,4.272,3.107,3.113,3.112,11.05,11.06,11.05,9.05,8.92,8.88,6.837,6.809,6.777,5.66,5.647,5.635,4.57,4.58,4.576,3.808,3.815,3.829,3.264,3.308,3.336,2.988,2.996,2.993,2.921,2.917,2.923,48.44,13.65,3538,1112 "2014-01-05 06:00:00",64645,21,11.62,11.6,11.6,11.1,11.09,11.08,11.06,11.06,11.06,8.73,8.73,8.78,5.998,6.002,6.026,4.235,4.252,4.264,3.105,3.111,3.11,11.02,11.04,11.02,9.02,8.89,8.86,6.821,6.795,6.761,5.647,5.632,5.622,4.559,4.568,4.562,3.801,3.808,3.82,3.261,3.305,3.333,2.988,2.996,2.992,2.923,2.919,2.924,48.25,13.64,3563,1113 "2014-01-05 07:00:00",64646,21,11.57,11.56,11.56,11.08,11.07,11.07,11.08,11.08,11.08,8.71,8.72,8.76,5.98,5.984,6.009,4.227,4.245,4.256,3.108,3.115,3.113,11.01,11.03,11.01,9.03,8.89,8.86,6.808,6.781,6.746,5.631,5.617,5.606,4.549,4.557,4.552,3.795,3.801,3.813,3.261,3.305,3.332,2.993,3,2.997,2.928,2.924,2.93,48.19,13.65,3517,1113 "2014-01-05 08:00:00",64647,21,11.54,11.53,11.53,11.08,11.08,11.07,11.15,11.14,11.14,8.71,8.71,8.76,5.968,5.972,5.993,4.224,4.241,4.25,3.112,3.119,3.117,11.04,11.05,11.03,9.04,8.9,8.87,6.801,6.772,6.736,5.62,5.605,5.593,4.54,4.549,4.544,3.791,3.797,3.809,3.264,3.307,3.334,2.998,3.005,3.002,2.933,2.929,2.935,48.35,13.66,3487,1114 "2014-01-05 09:00:00",64648,21,11.52,11.49,11.49,11.08,11.08,11.06,11.08,11.07,11.08,8.71,8.72,8.76,5.962,5.965,5.991,4.221,4.24,4.248,3.117,3.122,3.121,11.02,11.03,11.01,9.03,8.89,8.86,6.801,6.771,6.736,5.619,5.605,5.593,4.542,4.551,4.546,3.796,3.803,3.815,3.272,3.313,3.342,3.003,3.01,3.007,2.938,2.934,2.939,48.22,13.68,3460,1116 "2014-01-05 10:00:00",64649,21,11.47,11.45,11.45,11.04,11.04,11.03,11.04,11.04,11.04,8.7,8.71,8.76,5.956,5.963,5.979,4.221,4.24,4.248,3.12,3.125,3.124,10.98,11,10.98,9.01,8.88,8.83,6.801,6.768,6.736,5.622,5.605,5.593,4.55,4.555,4.553,3.804,3.809,3.823,3.276,3.319,3.347,3.005,3.013,3.01,2.939,2.935,2.941,48.15,13.7,3458,1116 "2014-01-05 11:00:00",64650,21,11.44,11.41,11.41,11.03,11.03,11.02,11.12,11.11,11.11,8.69,8.7,8.75,5.952,5.955,5.978,4.219,4.239,4.248,3.12,3.125,3.124,10.98,10.99,10.97,9.02,8.88,8.85,6.799,6.767,6.734,5.617,5.6,5.589,4.545,4.553,4.547,3.798,3.804,3.816,3.271,3.313,3.34,3.005,3.012,3.009,2.932,2.927,2.934,48.09,13.7,3461,1117 "2014-01-05 12:00:00",64651,21,11.4,11.39,11.39,11,11,10.98,11.06,11.05,11.05,8.68,8.69,8.74,5.95,5.952,5.978,4.215,4.233,4.243,3.078,3.084,3.081,10.94,10.96,10.94,9,8.86,8.82,6.781,6.749,6.716,5.6,5.585,5.575,4.528,4.536,4.531,3.774,3.781,3.794,3.224,3.27,3.299,2.905,2.914,2.909,2.795,2.791,2.8,47.96,13.49,3446,1117 "2014-01-05 13:00:00",64652,21,11.37,11.35,11.35,10.97,10.97,10.96,11.04,11.03,11.03,8.67,8.67,8.72,5.94,5.945,5.967,4.186,4.204,4.215,3.005,3.011,3.008,10.93,10.93,10.93,8.97,8.83,8.79,6.755,6.726,6.692,5.577,5.563,5.551,4.492,4.502,4.497,3.723,3.731,3.745,3.149,3.198,3.229,2.793,2.801,2.797,2.706,2.703,2.711,47.86,13.16,3461,1118 "2014-01-05 14:00:00",64653,21,11.33,11.31,11.31,10.91,10.9,10.89,10.88,10.87,10.88,8.64,8.65,8.69,5.919,5.924,5.947,4.143,4.163,4.174,2.971,2.976,2.974,10.83,10.85,10.83,8.92,8.78,8.75,6.718,6.689,6.657,5.54,5.527,5.517,4.446,4.456,4.453,3.678,3.686,3.7,3.116,3.164,3.195,2.771,2.778,2.774,2.717,2.715,2.721,47.4,13.01,3473,1119 "2014-01-05 15:00:00",64654,21,11.26,11.25,11.24,10.82,10.82,10.81,10.79,10.79,10.79,8.59,8.59,8.64,5.887,5.892,5.916,4.113,4.131,4.142,2.949,2.954,2.952,10.75,10.76,10.75,8.85,8.72,8.68,6.669,6.643,6.611,5.503,5.49,5.482,4.416,4.426,4.423,3.657,3.666,3.679,3.094,3.143,3.173,2.744,2.752,2.748,2.658,2.655,2.663,47.11,12.9,3480,1119 "2014-01-05 16:00:00",64655,21,11.21,11.19,11.19,10.74,10.73,10.73,10.67,10.67,10.68,8.53,8.54,8.58,5.853,5.858,5.88,4.078,4.097,4.108,2.898,2.904,2.901,10.64,10.66,10.64,8.78,8.65,8.62,6.62,6.594,6.562,5.463,5.451,5.443,4.375,4.387,4.383,3.61,3.62,3.634,3.036,3.086,3.117,2.677,2.684,2.681,2.6,2.598,2.605,46.61,12.68,3518,1119 "2014-01-05 17:00:00",64656,21,11.13,11.11,11.11,10.65,10.64,10.63,10.55,10.55,10.56,8.45,8.46,8.51,5.809,5.814,5.838,4.037,4.056,4.067,2.862,2.867,2.865,10.53,10.55,10.54,8.7,8.57,8.54,6.561,6.536,6.506,5.415,5.404,5.396,4.327,4.338,4.336,3.563,3.573,3.586,2.991,3.04,3.071,2.635,2.642,2.638,2.565,2.562,2.569,46.23,12.52,3570,1120 "2014-01-05 18:00:00",64657,21,11.05,11.04,11.04,10.55,10.55,10.54,10.45,10.44,10.45,8.37,8.38,8.42,5.76,5.765,5.788,3.997,4.016,4.027,2.833,2.839,2.836,10.43,10.45,10.43,8.62,8.5,8.46,6.497,6.474,6.444,5.361,5.352,5.344,4.278,4.29,4.287,3.522,3.532,3.546,2.96,3.009,3.039,2.61,2.615,2.612,2.55,2.548,2.554,45.72,12.4,3591,1120 "2014-01-05 19:00:00",64658,21,10.99,10.98,10.97,10.49,10.49,10.48,10.39,10.39,10.39,8.31,8.31,8.36,5.708,5.713,5.737,3.961,3.98,3.991,2.82,2.825,2.823,10.38,10.4,10.38,8.56,8.44,8.4,6.446,6.422,6.394,5.316,5.307,5.3,4.241,4.253,4.251,3.497,3.507,3.52,2.949,2.996,3.026,2.614,2.62,2.617,2.556,2.554,2.559,45.52,12.35,3591,1121 "2014-01-05 20:00:00",64659,21,10.92,10.91,10.91,10.43,10.42,10.42,10.33,10.32,10.33,8.24,8.24,8.29,5.659,5.665,5.687,3.931,3.949,3.96,2.805,2.809,2.807,10.34,10.35,10.33,8.5,8.38,8.35,6.398,6.375,6.346,5.277,5.267,5.26,4.211,4.222,4.22,3.474,3.483,3.497,2.931,2.978,3.008,2.603,2.609,2.606,2.534,2.531,2.537,45.38,12.28,3656,1121 "2014-01-05 21:00:00",64660,21,10.86,10.85,10.85,10.38,10.38,10.37,10.3,10.29,10.3,8.18,8.19,8.23,5.612,5.618,5.641,3.9,3.919,3.929,2.775,2.78,2.777,10.3,10.31,10.3,8.45,8.33,8.3,6.353,6.329,6.301,5.237,5.228,5.221,4.177,4.188,4.186,3.443,3.452,3.465,2.899,2.945,2.975,2.567,2.573,2.57,2.506,2.504,2.509,45.19,12.14,3662,1122 "2014-01-05 22:00:00",64661,21,10.8,10.79,10.79,10.33,10.33,10.32,10.25,10.25,10.25,8.13,8.13,8.18,5.57,5.574,5.597,3.872,3.889,3.9,2.801,2.805,2.804,10.25,10.27,10.25,8.4,8.28,8.25,6.31,6.289,6.259,5.199,5.19,5.183,4.148,4.158,4.156,3.431,3.439,3.451,2.929,2.971,2.999,2.638,2.642,2.64,2.624,2.622,2.625,44.99,12.28,3697,1124 "2014-01-05 23:00:00",64662,21,10.76,10.75,10.74,10.3,10.29,10.28,10.21,10.21,10.21,8.08,8.09,8.13,5.533,5.538,5.56,3.873,3.889,3.899,2.867,2.873,2.871,10.21,10.23,10.21,8.38,8.25,8.22,6.285,6.264,6.235,5.185,5.174,5.165,4.157,4.166,4.163,3.473,3.48,3.491,3.005,3.044,3.069,2.75,2.755,2.752,2.711,2.708,2.711,44.81,12.58,3669,1125 "2014-01-06 00:00:00",64663,21,10.71,10.69,10.69,10.24,10.24,10.23,10.18,10.18,10.19,8.05,8.05,8.1,5.512,5.517,5.538,3.889,3.906,3.915,2.892,2.899,2.897,10.18,10.19,10.18,8.35,8.22,8.19,6.28,6.251,6.226,5.191,5.181,5.171,4.185,4.193,4.188,3.504,3.51,3.522,3.025,3.063,3.089,2.777,2.783,2.781,2.723,2.72,2.724,44.79,12.71,3667,1127 "2014-01-06 01:00:00",64664,21,10.66,10.64,10.64,10.23,10.22,10.21,10.2,10.2,10.2,8.02,8.03,8.07,5.501,5.506,5.53,3.901,3.917,3.927,2.901,2.907,2.905,10.16,10.18,10.16,8.34,8.22,8.19,6.286,6.261,6.232,5.199,5.186,5.178,4.198,4.206,4.2,3.512,3.518,3.529,3.028,3.068,3.093,2.785,2.791,2.788,2.729,2.726,2.73,44.7,12.75,3628,1128 "2014-01-06 02:00:00",64665,21,10.62,10.62,10.62,10.24,10.23,10.22,10.33,10.32,10.32,8.02,8.03,8.08,5.5,5.501,5.524,3.907,3.923,3.933,2.91,2.916,2.914,10.2,10.21,10.2,8.38,8.25,8.21,6.298,6.269,6.238,5.2,5.186,5.176,4.199,4.207,4.203,3.513,3.519,3.53,3.033,3.071,3.096,2.795,2.801,2.798,2.74,2.736,2.74,44.79,12.79,3586,1129 "2014-01-06 03:00:00",64666,21,10.62,10.6,10.59,10.24,10.24,10.23,10.31,10.31,10.31,8.05,8.06,8.1,5.5,5.501,5.527,3.912,3.929,3.938,2.922,2.927,2.925,10.2,10.21,10.19,8.39,8.26,8.22,6.305,6.277,6.244,5.202,5.186,5.178,4.203,4.21,4.205,3.518,3.523,3.534,3.043,3.08,3.106,2.808,2.814,2.811,2.753,2.749,2.753,44.8,12.84,3534,1130 "2014-01-06 04:00:00",64667,21,10.62,10.59,10.58,10.29,10.29,10.28,10.49,10.48,10.47,8.08,8.09,8.13,5.506,5.511,5.533,3.921,3.936,3.947,2.936,2.941,2.94,10.27,10.28,10.26,8.43,8.3,8.26,6.31,6.281,6.25,5.205,5.186,5.18,4.209,4.214,4.209,3.525,3.53,3.542,3.055,3.093,3.118,2.824,2.83,2.826,2.769,2.764,2.769,45.11,12.9,3495,1132 "2014-01-06 05:00:00",64668,21,10.62,10.59,10.59,10.34,10.34,10.33,10.67,10.66,10.64,8.13,8.13,8.17,5.522,5.526,5.545,3.931,3.948,3.957,2.949,2.955,2.954,10.32,10.34,10.32,8.48,8.34,8.31,6.323,6.295,6.26,5.209,5.195,5.184,4.215,4.222,4.216,3.535,3.54,3.551,3.069,3.107,3.131,2.84,2.846,2.842,2.785,2.781,2.785,45.35,12.96,3470,1134 "2014-01-06 06:00:00",64669,21,10.63,10.62,10.61,10.4,10.4,10.38,10.75,10.74,10.74,8.2,8.2,8.25,5.543,5.546,5.568,3.945,3.961,3.971,2.965,2.97,2.969,10.41,10.42,10.4,8.54,8.39,8.36,6.348,6.315,6.283,5.222,5.206,5.193,4.229,4.235,4.23,3.551,3.555,3.566,3.086,3.124,3.149,2.857,2.863,2.86,2.8,2.796,2.801,45.68,13.03,3420,1135 "2014-01-06 07:00:00",64670,21,10.65,10.62,10.62,10.43,10.43,10.42,10.74,10.73,10.73,8.24,8.25,8.29,5.569,5.572,5.593,3.961,3.978,3.987,2.979,2.985,2.983,10.47,10.48,10.46,8.55,8.4,8.37,6.365,6.331,6.301,5.24,5.225,5.213,4.25,4.256,4.25,3.571,3.576,3.588,3.105,3.143,3.168,2.874,2.879,2.877,2.816,2.812,2.817,45.87,13.08,3373,1135 "2014-01-06 08:00:00",64671,21,10.66,10.62,10.62,10.44,10.45,10.43,10.66,10.66,10.66,8.27,8.28,8.32,5.594,5.598,5.62,3.979,3.994,4.005,2.987,2.993,2.99,10.45,10.46,10.45,8.54,8.4,8.37,6.379,6.347,6.309,5.258,5.239,5.228,4.267,4.274,4.267,3.583,3.589,3.6,3.109,3.148,3.173,2.868,2.875,2.871,2.786,2.781,2.787,45.85,13.11,3358,1137 "2014-01-06 09:00:00",64672,21,10.68,10.65,10.65,10.5,10.5,10.48,10.88,10.87,10.87,8.31,8.31,8.36,5.618,5.622,5.643,3.985,4.001,4.012,2.934,2.939,2.936,10.63,10.63,10.62,8.59,8.45,8.4,6.392,6.36,6.322,5.262,5.248,5.238,4.265,4.272,4.266,3.565,3.571,3.583,3.055,3.098,3.126,2.756,2.763,2.759,2.665,2.662,2.67,46.57,12.85,3333,1137 "2014-01-06 10:00:00",64673,21,10.69,10.66,10.66,10.49,10.49,10.48,10.77,10.76,10.75,8.32,8.33,8.38,5.632,5.637,5.66,3.966,3.984,3.994,2.886,2.891,2.888,10.54,10.55,10.54,8.56,8.42,8.38,6.382,6.353,6.317,5.253,5.239,5.229,4.24,4.248,4.244,3.528,3.535,3.547,3.01,3.054,3.083,2.697,2.703,2.7,2.627,2.625,2.632,46.13,12.63,3314,1138 "2014-01-06 11:00:00",64674,21,10.71,10.69,10.68,10.53,10.53,10.52,10.93,10.92,10.91,8.36,8.36,8.4,5.64,5.64,5.664,3.943,3.961,3.971,2.855,2.86,2.857,10.72,10.72,10.7,8.56,8.42,8.38,6.361,6.331,6.3,5.228,5.216,5.206,4.207,4.216,4.212,3.495,3.503,3.515,2.981,3.026,3.054,2.671,2.677,2.674,2.604,2.603,2.609,46.91,12.49,3346,1138 "2014-01-06 12:00:00",64675,21,10.75,10.72,10.71,10.6,10.6,10.6,11.12,11.11,11.11,8.4,8.41,8.45,5.638,5.64,5.664,3.923,3.94,3.951,2.833,2.838,2.835,10.84,10.84,10.83,8.62,8.48,8.44,6.353,6.318,6.285,5.203,5.189,5.181,4.177,4.186,4.183,3.468,3.476,3.488,2.96,3.004,3.032,2.654,2.66,2.657,2.591,2.589,2.595,47.47,12.4,3373,1139 "2014-01-06 13:00:00",64676,21,10.76,10.74,10.73,10.57,10.57,10.55,10.81,10.8,10.8,8.39,8.39,8.44,5.633,5.64,5.663,3.906,3.924,3.934,2.819,2.825,2.822,10.63,10.64,10.63,8.56,8.41,8.38,6.328,6.3,6.268,5.191,5.18,5.17,4.166,4.175,4.172,3.46,3.468,3.48,2.952,2.996,3.025,2.644,2.65,2.647,2.582,2.581,2.587,46.61,12.34,3354,1139 "2014-01-06 14:00:00",64677,21,10.75,10.72,10.72,10.51,10.52,10.49,10.65,10.64,10.64,8.35,8.35,8.4,5.624,5.627,5.651,3.895,3.911,3.922,2.814,2.819,2.817,10.56,10.57,10.56,8.5,8.36,8.33,6.305,6.277,6.246,5.182,5.169,5.16,4.157,4.167,4.165,3.453,3.462,3.474,2.944,2.989,3.017,2.636,2.642,2.638,2.576,2.574,2.579,46.26,12.31,3400,1138 "2014-01-06 15:00:00",64678,21,10.73,10.7,10.69,10.47,10.47,10.46,10.57,10.56,10.56,8.29,8.3,8.35,5.605,5.61,5.633,3.883,3.902,3.911,2.804,2.809,2.806,10.51,10.52,10.5,8.46,8.33,8.29,6.285,6.257,6.227,5.167,5.154,5.146,4.146,4.156,4.152,3.444,3.452,3.464,2.935,2.98,3.008,2.627,2.633,2.63,2.568,2.566,2.572,46.03,12.27,3432,1138 "2014-01-06 16:00:00",64679,21,10.69,10.67,10.67,10.4,10.4,10.39,10.45,10.44,10.45,8.23,8.24,8.28,5.583,5.587,5.611,3.871,3.888,3.899,2.792,2.797,2.794,10.42,10.43,10.42,8.41,8.28,8.24,6.264,6.238,6.206,5.153,5.143,5.135,4.136,4.145,4.143,3.435,3.442,3.455,2.925,2.969,2.998,2.613,2.62,2.616,2.552,2.55,2.556,45.64,12.22,3507,1138 "2014-01-06 17:00:00",64680,21,10.65,10.63,10.63,10.33,10.33,10.32,10.33,10.32,10.33,8.17,8.18,8.22,5.558,5.562,5.584,3.856,3.874,3.884,2.786,2.79,2.789,10.31,10.32,10.3,8.36,8.23,8.2,6.243,6.215,6.187,5.142,5.13,5.122,4.125,4.134,4.132,3.426,3.436,3.448,2.92,2.965,2.993,2.604,2.611,2.607,2.548,2.546,2.553,45.21,12.19,3481,1138 "2014-01-06 18:00:00",64681,21,10.61,10.6,10.59,10.28,10.28,10.27,10.29,10.28,10.29,8.12,8.13,8.17,5.53,5.534,5.557,3.845,3.861,3.872,2.785,2.789,2.786,10.26,10.27,10.26,8.33,8.2,8.17,6.23,6.203,6.174,5.135,5.122,5.113,4.122,4.13,4.127,3.426,3.435,3.446,2.919,2.963,2.991,2.6,2.606,2.603,2.544,2.543,2.548,44.95,12.18,3494,1139 "2014-01-06 19:00:00",64682,21,10.58,10.56,10.55,10.22,10.22,10.21,10.24,10.24,10.24,8.08,8.09,8.13,5.503,5.508,5.53,3.837,3.853,3.862,2.824,2.828,2.827,10.18,10.19,10.18,8.3,8.18,8.14,6.213,6.19,6.16,5.122,5.109,5.101,4.113,4.123,4.12,3.429,3.436,3.448,2.956,2.996,3.022,2.676,2.68,2.677,2.668,2.667,2.669,44.61,12.37,3455,1140 "2014-01-06 20:00:00",64683,21,10.54,10.52,10.52,10.2,10.2,10.19,10.25,10.25,10.25,8.05,8.05,8.1,5.485,5.488,5.51,3.855,3.871,3.88,2.918,2.923,2.922,10.16,10.18,10.16,8.3,8.17,8.14,6.209,6.182,6.153,5.122,5.108,5.101,4.135,4.143,4.138,3.483,3.488,3.498,3.054,3.09,3.114,2.826,2.829,2.826,2.807,2.803,2.805,44.36,12.8,3436,1142 "2014-01-06 21:00:00",64684,21,10.51,10.51,10.51,10.2,10.2,10.2,10.28,10.28,10.27,8.04,8.04,8.09,5.484,5.487,5.507,3.896,3.911,3.92,2.984,2.989,2.988,10.17,10.18,10.16,8.31,8.18,8.15,6.221,6.194,6.163,5.143,5.129,5.118,4.179,4.186,4.18,3.544,3.548,3.558,3.121,3.156,3.179,2.905,2.91,2.908,2.861,2.857,2.861,44.35,13.09,3413,1144 "2014-01-06 22:00:00",64685,21,10.51,10.49,10.48,10.2,10.2,10.2,10.3,10.29,10.29,8.05,8.06,8.1,5.499,5.502,5.525,3.935,3.951,3.96,3.011,3.017,3.015,10.19,10.2,10.19,8.32,8.19,8.15,6.249,6.221,6.19,5.179,5.163,5.152,4.225,4.23,4.224,3.582,3.586,3.597,3.144,3.179,3.202,2.925,2.931,2.927,2.873,2.869,2.873,44.58,13.22,3388,1145 "2014-01-06 23:00:00",64686,21,10.51,10.47,10.47,10.23,10.23,10.21,10.37,10.36,10.36,8.08,8.08,8.12,5.524,5.527,5.546,3.965,3.981,3.99,3.028,3.033,3.032,10.24,10.25,10.23,8.33,8.2,8.17,6.279,6.25,6.218,5.209,5.193,5.182,4.254,4.26,4.253,3.604,3.608,3.618,3.158,3.194,3.217,2.936,2.942,2.939,2.882,2.878,2.883,44.81,13.3,3375,1147 "2014-01-07 00:00:00",64687,21,10.51,10.48,10.48,10.26,10.26,10.25,10.57,10.56,10.56,8.12,8.12,8.17,5.549,5.552,5.572,3.989,4.005,4.014,3.042,3.047,3.046,10.31,10.32,10.3,8.39,8.25,8.21,6.309,6.281,6.248,5.233,5.217,5.206,4.277,4.283,4.276,3.623,3.626,3.637,3.172,3.207,3.23,2.945,2.951,2.948,2.89,2.886,2.891,45.1,13.35,3371,1147 "2014-01-07 01:00:00",64688,21,10.51,10.49,10.48,10.26,10.26,10.24,10.41,10.41,10.41,8.15,8.15,8.2,5.579,5.581,5.603,4.01,4.025,4.035,3.053,3.059,3.057,10.27,10.28,10.27,8.39,8.27,8.22,6.337,6.306,6.276,5.259,5.241,5.23,4.299,4.304,4.297,3.64,3.643,3.654,3.185,3.22,3.245,2.956,2.962,2.96,2.9,2.896,2.901,44.86,13.41,3338,1147 "2014-01-07 02:00:00",64689,21,10.51,10.49,10.48,10.28,10.28,10.27,10.52,10.51,10.51,8.17,8.17,8.21,5.604,5.606,5.627,4.029,4.045,4.055,3.065,3.071,3.069,10.29,10.3,10.29,8.43,8.3,8.26,6.361,6.329,6.299,5.278,5.262,5.25,4.317,4.323,4.315,3.654,3.657,3.668,3.196,3.233,3.257,2.968,2.974,2.971,2.911,2.907,2.912,45.02,13.46,3325,1148 "2014-01-07 03:00:00",64690,21,10.54,10.51,10.51,10.35,10.35,10.35,10.76,10.75,10.74,8.22,8.23,8.27,5.628,5.631,5.653,4.047,4.063,4.072,3.077,3.082,3.081,10.44,10.45,10.44,8.49,8.36,8.32,6.387,6.357,6.322,5.296,5.278,5.266,4.33,4.335,4.328,3.664,3.668,3.679,3.207,3.243,3.267,2.978,2.985,2.982,2.921,2.917,2.922,45.7,13.51,3263,1149 "2014-01-07 04:00:00",64691,21,10.58,10.55,10.55,10.41,10.41,10.4,10.74,10.73,10.73,8.29,8.3,8.34,5.66,5.663,5.683,4.065,4.081,4.091,3.088,3.093,3.092,10.47,10.48,10.47,8.52,8.38,8.35,6.411,6.379,6.348,5.313,5.296,5.284,4.344,4.349,4.342,3.676,3.68,3.69,3.219,3.255,3.279,2.99,2.997,2.994,2.932,2.928,2.934,45.81,13.56,3221,1150 "2014-01-07 05:00:00",64692,21,10.61,10.59,10.58,10.47,10.47,10.46,10.84,10.83,10.83,8.35,8.36,8.4,5.691,5.694,5.716,4.084,4.1,4.11,3.098,3.103,3.101,10.55,10.56,10.55,8.58,8.44,8.4,6.435,6.406,6.372,5.331,5.314,5.302,4.358,4.364,4.357,3.688,3.691,3.702,3.229,3.265,3.289,3,3.007,3.004,2.939,2.935,2.941,45.99,13.6,3163,1151 "2014-01-07 06:00:00",64693,21,10.66,10.63,10.63,10.54,10.54,10.53,11.04,11.03,11.02,8.42,8.43,8.47,5.726,5.728,5.75,4.102,4.118,4.127,3.1,3.105,3.104,10.67,10.68,10.67,8.64,8.5,8.46,6.465,6.432,6.4,5.351,5.332,5.32,4.372,4.378,4.371,3.698,3.702,3.712,3.232,3.27,3.294,3,3.008,3.004,2.937,2.933,2.938,46.61,13.61,3135,1152 "2014-01-07 07:00:00",64694,21,10.69,10.67,10.66,10.56,10.57,10.56,10.94,10.93,10.92,8.46,8.46,8.51,5.761,5.763,5.784,4.117,4.133,4.143,3.097,3.102,3.101,10.69,10.7,10.68,8.64,8.49,8.46,6.486,6.454,6.421,5.373,5.356,5.344,4.389,4.395,4.388,3.707,3.711,3.722,3.232,3.27,3.296,2.994,3.001,2.998,2.927,2.923,2.929,46.79,13.6,3121,1153 "2014-01-07 08:00:00",64695,21,10.75,10.72,10.71,10.65,10.65,10.64,11.21,11.19,11.18,8.52,8.52,8.57,5.787,5.79,5.813,4.127,4.144,4.154,3.085,3.09,3.088,10.79,10.79,10.78,8.72,8.57,8.53,6.51,6.477,6.442,5.385,5.367,5.355,4.393,4.4,4.393,3.702,3.705,3.717,3.217,3.256,3.281,2.97,2.978,2.974,2.879,2.875,2.882,47.22,13.55,3064,1153 "2014-01-07 09:00:00",64696,21,10.83,10.8,10.79,10.79,10.8,10.79,11.66,11.65,11.65,8.64,8.64,8.69,5.818,5.822,5.844,4.125,4.143,4.154,3.015,3.02,3.018,10.98,10.99,10.98,8.87,8.71,8.67,6.54,6.506,6.472,5.383,5.366,5.355,4.373,4.38,4.374,3.66,3.666,3.678,3.136,3.18,3.208,2.829,2.837,2.833,2.73,2.727,2.735,48.08,13.2,3006,1154 "2014-01-07 10:00:00",64697,21,10.9,10.86,10.86,10.81,10.82,10.81,11.32,11.3,11.3,8.7,8.71,8.76,5.848,5.851,5.873,4.099,4.118,4.128,2.949,2.955,2.952,11.03,11.03,11.02,8.81,8.67,8.63,6.539,6.506,6.473,5.375,5.36,5.351,4.339,4.347,4.343,3.609,3.616,3.629,3.071,3.118,3.147,2.739,2.746,2.743,2.657,2.655,2.663,48.26,12.91,2978,1153 "2014-01-07 11:00:00",64698,21,10.93,10.91,10.91,10.85,10.85,10.84,11.36,11.35,11.34,8.72,8.73,8.78,5.86,5.863,5.887,4.067,4.086,4.097,2.895,2.901,2.898,11.07,11.07,11.06,8.81,8.66,8.62,6.519,6.488,6.454,5.353,5.34,5.329,4.302,4.312,4.309,3.564,3.573,3.587,3.021,3.068,3.099,2.689,2.696,2.693,2.616,2.614,2.621,48.39,12.67,2989,1153 "2014-01-07 12:00:00",64699,21,11.01,10.97,10.97,10.93,10.94,10.92,11.67,11.66,11.65,8.77,8.78,8.83,5.855,5.861,5.887,4.034,4.053,4.064,2.859,2.864,2.862,11.15,11.16,11.14,8.86,8.71,8.67,6.498,6.468,6.432,5.321,5.31,5.301,4.264,4.276,4.273,3.527,3.536,3.55,2.99,3.038,3.068,2.661,2.668,2.665,2.592,2.591,2.598,48.79,12.51,2987,1151 "2014-01-07 13:00:00",64700,21,11.06,11.03,11.02,10.96,10.96,10.95,11.6,11.59,11.58,8.8,8.8,8.86,5.849,5.854,5.876,4.007,4.026,4.037,2.835,2.84,2.838,11.14,11.14,11.13,8.87,8.72,8.68,6.48,6.45,6.419,5.299,5.288,5.278,4.237,4.248,4.246,3.503,3.512,3.525,2.967,3.014,3.044,2.642,2.649,2.645,2.576,2.574,2.581,48.68,12.41,3004,1152 "2014-01-07 14:00:00",64701,21,11.08,11.06,11.05,10.94,10.94,10.93,11.37,11.37,11.36,8.77,8.78,8.83,5.84,5.844,5.87,3.986,4.005,4.015,2.818,2.823,2.82,11.07,11.08,11.07,8.82,8.67,8.63,6.456,6.428,6.396,5.281,5.27,5.263,4.217,4.229,4.227,3.485,3.495,3.508,2.95,2.998,3.028,2.626,2.633,2.629,2.56,2.558,2.565,48.48,12.34,3038,1150 "2014-01-07 15:00:00",64702,21,11.11,11.07,11.07,10.94,10.94,10.93,11.34,11.33,11.33,8.73,8.74,8.78,5.819,5.825,5.85,3.966,3.985,3.996,2.798,2.803,2.801,11.07,11.08,11.06,8.82,8.67,8.63,6.439,6.411,6.38,5.263,5.253,5.244,4.198,4.21,4.208,3.465,3.475,3.488,2.93,2.977,3.007,2.609,2.616,2.612,2.542,2.54,2.547,48.51,12.26,3062,1149 "2014-01-07 16:00:00",64703,21,11.11,11.07,11.07,10.91,10.91,10.9,11.15,11.15,11.15,8.68,8.68,8.73,5.795,5.8,5.825,3.945,3.963,3.975,2.778,2.783,2.781,10.93,10.95,10.93,8.75,8.61,8.57,6.408,6.382,6.352,5.239,5.23,5.223,4.173,4.185,4.184,3.439,3.449,3.462,2.906,2.953,2.983,2.585,2.592,2.588,2.52,2.518,2.525,48.11,12.16,3097,1149 "2014-01-07 17:00:00",64704,21,11.11,11.1,11.08,10.9,10.9,10.89,11.19,11.18,11.18,8.63,8.64,8.69,5.765,5.771,5.795,3.924,3.942,3.953,2.773,2.777,2.776,10.91,10.92,10.91,8.72,8.58,8.54,6.372,6.346,6.314,5.209,5.2,5.193,4.145,4.157,4.156,3.418,3.427,3.44,2.895,2.941,2.971,2.576,2.582,2.578,2.516,2.514,2.521,48.02,12.14,3122,1149 "2014-01-07 18:00:00",64705,21,11.12,11.11,11.11,10.89,10.9,10.89,11.17,11.17,11.16,8.6,8.61,8.66,5.736,5.742,5.767,3.909,3.928,3.937,2.785,2.79,2.788,10.91,10.92,10.91,8.71,8.56,8.52,6.343,6.315,6.285,5.179,5.17,5.163,4.121,4.132,4.13,3.405,3.415,3.427,2.902,2.946,2.975,2.596,2.602,2.599,2.548,2.547,2.552,47.96,12.2,3124,1150 "2014-01-07 19:00:00",64706,21,11.14,11.11,11.11,10.89,10.89,10.88,11.16,11.15,11.15,8.57,8.58,8.63,5.715,5.72,5.744,3.905,3.921,3.933,2.792,2.798,2.796,10.9,10.91,10.9,8.7,8.55,8.51,6.323,6.299,6.266,5.164,5.155,5.145,4.116,4.125,4.125,3.412,3.42,3.433,2.911,2.954,2.983,2.599,2.605,2.602,2.54,2.539,2.545,47.91,12.24,3138,1150 "2014-01-07 20:00:00",64707,21,11.13,11.11,11.11,10.87,10.87,10.86,11.16,11.15,11.14,8.54,8.55,8.6,5.696,5.702,5.726,3.901,3.917,3.928,2.815,2.82,2.818,10.87,10.89,10.87,8.68,8.53,8.49,6.311,6.286,6.253,5.158,5.148,5.144,4.118,4.126,4.125,3.42,3.428,3.44,2.938,2.98,3.007,2.647,2.652,2.649,2.63,2.629,2.632,47.8,12.34,3143,1150 "2014-01-07 21:00:00",64708,21,11.15,11.13,11.12,10.92,10.92,10.91,11.24,11.24,11.24,8.56,8.57,8.61,5.688,5.689,5.718,3.914,3.931,3.942,2.881,2.886,2.885,10.97,10.99,10.97,8.73,8.58,8.54,6.33,6.304,6.271,5.169,5.157,5.149,4.141,4.151,4.148,3.469,3.476,3.487,3.019,3.058,3.084,2.759,2.763,2.76,2.729,2.726,2.73,48.19,12.64,3112,1151 "2014-01-07 22:00:00",64709,21,11.15,11.12,11.11,10.88,10.88,10.87,11.03,11.02,11.02,8.53,8.54,8.59,5.69,5.696,5.721,3.946,3.963,3.973,2.946,2.952,2.951,10.86,10.88,10.86,8.67,8.52,8.49,6.346,6.316,6.285,5.203,5.192,5.182,4.193,4.202,4.199,3.534,3.54,3.551,3.103,3.139,3.164,2.873,2.877,2.875,2.849,2.845,2.848,47.68,12.94,3150,1152 "2014-01-07 23:00:00",64710,21,11.15,11.11,11.11,10.86,10.86,10.85,11.08,11.07,11.07,8.52,8.52,8.57,5.705,5.709,5.731,3.987,4.003,4.013,2.984,2.989,2.988,10.83,10.84,10.83,8.69,8.55,8.51,6.382,6.352,6.319,5.249,5.236,5.226,4.255,4.263,4.258,3.596,3.602,3.613,3.146,3.183,3.207,2.915,2.922,2.919,2.856,2.852,2.857,47.48,13.09,3159,1152 "2014-01-08 00:00:00",64711,21,11.14,11.11,11.11,10.84,10.84,10.84,11.03,11.03,11.03,8.51,8.51,8.56,5.723,5.727,5.75,4.017,4.033,4.044,2.989,2.995,2.993,10.82,10.84,10.82,8.71,8.56,8.53,6.425,6.396,6.364,5.295,5.28,5.27,4.295,4.303,4.298,3.617,3.622,3.634,3.145,3.182,3.207,2.909,2.916,2.913,2.847,2.843,2.849,47.44,13.14,3160,1152 "2014-01-08 01:00:00",64712,21,11.12,11.11,11.11,10.83,10.83,10.82,11,11,10.99,8.51,8.51,8.56,5.742,5.744,5.768,4.036,4.052,4.062,2.993,2.999,2.997,10.8,10.81,10.8,8.73,8.58,8.54,6.463,6.432,6.399,5.325,5.31,5.3,4.316,4.324,4.319,3.625,3.631,3.642,3.145,3.183,3.208,2.908,2.915,2.912,2.846,2.843,2.848,47.28,13.15,3159,1153 "2014-01-08 02:00:00",64713,21,11.11,11.11,11.11,10.84,10.84,10.83,11.06,11.06,11.05,8.51,8.52,8.57,5.755,5.758,5.78,4.049,4.066,4.074,2.997,3.003,3.002,10.84,10.85,10.84,8.76,8.61,8.57,6.492,6.461,6.427,5.348,5.332,5.32,4.331,4.339,4.334,3.634,3.639,3.65,3.15,3.188,3.213,2.91,2.917,2.914,2.849,2.845,2.85,47.5,13.17,3167,1153 "2014-01-08 03:00:00",64714,21,11.11,11.11,11.1,10.82,10.82,10.8,10.95,10.95,10.95,8.52,8.52,8.57,5.769,5.772,5.793,4.059,4.075,4.086,3.002,3.008,3.006,10.78,10.79,10.78,8.76,8.61,8.57,6.514,6.483,6.451,5.369,5.353,5.343,4.348,4.356,4.35,3.645,3.651,3.661,3.156,3.195,3.221,2.914,2.921,2.918,2.852,2.849,2.854,47.25,13.2,3178,1153 "2014-01-08 04:00:00",64715,21,11.1,11.07,11.07,10.77,10.77,10.76,10.88,10.87,10.87,8.5,8.51,8.55,5.774,5.776,5.8,4.067,4.085,4.095,3.006,3.013,3.011,10.73,10.75,10.73,8.73,8.58,8.55,6.522,6.488,6.458,5.385,5.37,5.358,4.361,4.368,4.363,3.655,3.66,3.672,3.162,3.202,3.227,2.919,2.926,2.923,2.857,2.854,2.859,47.1,13.2,3184,1153 "2014-01-08 05:00:00",64716,21,11.07,11.06,11.06,10.74,10.74,10.73,10.82,10.81,10.81,8.48,8.49,8.53,5.776,5.786,5.807,4.074,4.092,4.101,3.011,3.016,3.015,10.69,10.7,10.69,8.71,8.57,8.54,6.531,6.501,6.469,5.396,5.378,5.369,4.37,4.377,4.373,3.662,3.667,3.68,3.167,3.206,3.231,2.922,2.929,2.926,2.859,2.856,2.861,46.87,13.22,3191,1153 "2014-01-08 06:00:00",64717,21,11.06,11.03,11.03,10.7,10.7,10.69,10.77,10.77,10.77,8.46,8.47,8.51,5.781,5.786,5.809,4.08,4.096,4.107,3.013,3.018,3.016,10.65,10.67,10.65,8.7,8.57,8.53,6.536,6.505,6.471,5.399,5.388,5.376,4.377,4.385,4.378,3.665,3.671,3.683,3.169,3.208,3.234,2.924,2.931,2.928,2.863,2.859,2.865,46.66,13.24,3194,1153 "2014-01-08 07:00:00",64718,21,11.03,11.01,11,10.69,10.69,10.67,10.77,10.76,10.77,8.45,8.46,8.5,5.775,5.786,5.806,4.084,4.101,4.111,3.019,3.026,3.024,10.62,10.64,10.62,8.71,8.57,8.53,6.539,6.51,6.475,5.407,5.391,5.377,4.381,4.387,4.383,3.669,3.675,3.686,3.175,3.214,3.239,2.931,2.938,2.935,2.87,2.867,2.872,46.57,13.28,3200,1153 "2014-01-08 08:00:00",64719,21,11.01,10.99,10.99,10.67,10.67,10.66,10.75,10.74,10.74,8.43,8.44,8.48,5.774,5.785,5.804,4.09,4.106,4.116,3.027,3.032,3.031,10.62,10.63,10.61,8.7,8.56,8.53,6.542,6.512,6.478,5.41,5.393,5.38,4.385,4.391,4.385,3.673,3.679,3.689,3.18,3.218,3.244,2.938,2.945,2.942,2.877,2.874,2.879,46.58,13.3,3207,1154 "2014-01-08 09:00:00",64720,21,11,10.99,10.98,10.69,10.69,10.69,11,10.99,10.99,8.44,8.45,8.49,5.774,5.782,5.802,4.092,4.11,4.119,3.007,3.012,3.01,10.69,10.71,10.69,8.74,8.6,8.56,6.543,6.513,6.478,5.402,5.388,5.376,4.377,4.383,4.378,3.661,3.667,3.678,3.152,3.193,3.22,2.881,2.889,2.886,2.775,2.771,2.78,46.84,13.19,3221,1154 "2014-01-08 10:00:00",64721,21,11.01,10.99,10.99,10.7,10.7,10.69,10.97,10.96,10.96,8.47,8.48,8.52,5.775,5.786,5.806,4.073,4.091,4.101,2.931,2.936,2.933,10.71,10.72,10.71,8.74,8.6,8.56,6.534,6.502,6.469,5.386,5.37,5.36,4.343,4.351,4.346,3.607,3.614,3.626,3.065,3.11,3.139,2.743,2.75,2.746,2.654,2.651,2.659,46.93,12.84,3227,1154 "2014-01-08 11:00:00",64722,21,11,10.98,10.98,10.69,10.69,10.68,10.86,10.86,10.86,8.47,8.48,8.52,5.772,5.775,5.798,4.035,4.053,4.064,2.877,2.882,2.879,10.66,10.67,10.66,8.72,8.58,8.54,6.502,6.473,6.44,5.349,5.335,5.325,4.29,4.299,4.295,3.547,3.554,3.567,3.006,3.051,3.08,2.678,2.685,2.681,2.608,2.606,2.612,46.68,12.6,3223,1154 "2014-01-08 12:00:00",64723,21,10.99,10.96,10.96,10.67,10.67,10.66,10.9,10.89,10.89,8.45,8.46,8.5,5.751,5.756,5.778,3.997,4.015,4.026,2.848,2.853,2.85,10.65,10.66,10.65,8.68,8.54,8.5,6.45,6.423,6.393,5.301,5.29,5.281,4.239,4.249,4.246,3.503,3.511,3.523,2.976,3.02,3.049,2.656,2.662,2.658,2.593,2.591,2.597,46.66,12.47,3219,1154 "2014-01-08 13:00:00",64724,21,10.98,10.96,10.95,10.68,10.68,10.66,10.9,10.9,10.89,8.45,8.46,8.5,5.726,5.73,5.754,3.967,3.986,3.996,2.83,2.835,2.832,10.65,10.67,10.65,8.67,8.53,8.49,6.418,6.391,6.36,5.265,5.253,5.245,4.206,4.216,4.213,3.479,3.487,3.5,2.957,3.002,3.031,2.639,2.645,2.642,2.577,2.576,2.582,46.7,12.39,3217,1155 "2014-01-08 14:00:00",64725,21,10.98,10.95,10.95,10.69,10.69,10.68,10.93,10.93,10.92,8.44,8.45,8.49,5.702,5.707,5.73,3.943,3.962,3.972,2.817,2.822,2.82,10.7,10.72,10.7,8.66,8.52,8.48,6.392,6.364,6.331,5.236,5.225,5.217,4.18,4.19,4.187,3.459,3.467,3.479,2.943,2.987,3.015,2.632,2.636,2.635,2.575,2.573,2.579,46.92,12.34,3207,1154 "2014-01-08 15:00:00",64726,21,10.98,10.95,10.95,10.69,10.69,10.68,10.88,10.87,10.87,8.43,8.43,8.48,5.681,5.684,5.71,3.925,3.943,3.953,2.809,2.814,2.812,10.68,10.69,10.68,8.64,8.5,8.46,6.365,6.337,6.307,5.213,5.202,5.193,4.159,4.17,4.167,3.443,3.452,3.464,2.935,2.978,3.007,2.629,2.635,2.632,2.569,2.568,2.574,46.86,12.29,3206,1155 "2014-01-08 16:00:00",64727,21,10.97,10.95,10.94,10.67,10.67,10.66,10.81,10.8,10.8,8.4,8.41,8.46,5.663,5.668,5.69,3.909,3.927,3.937,2.795,2.8,2.797,10.63,10.65,10.63,8.6,8.47,8.43,6.342,6.314,6.285,5.194,5.183,5.177,4.146,4.156,4.153,3.433,3.441,3.453,2.922,2.966,2.995,2.612,2.618,2.615,2.551,2.55,2.556,46.65,12.24,3203,1155 "2014-01-08 17:00:00",64728,21,10.95,10.92,10.92,10.66,10.66,10.65,10.83,10.82,10.82,8.38,8.39,8.44,5.644,5.648,5.671,3.893,3.91,3.921,2.788,2.792,2.79,10.61,10.63,10.61,8.59,8.45,8.41,6.323,6.298,6.267,5.181,5.169,5.16,4.134,4.144,4.142,3.424,3.433,3.444,2.916,2.96,2.988,2.6,2.606,2.603,2.544,2.542,2.548,46.59,12.2,3200,1155 "2014-01-08 18:00:00",64729,21,10.95,10.92,10.92,10.66,10.66,10.65,10.87,10.86,10.86,8.37,8.38,8.43,5.625,5.629,5.653,3.881,3.899,3.909,2.793,2.797,2.795,10.63,10.64,10.62,8.59,8.45,8.41,6.309,6.284,6.251,5.166,5.155,5.147,4.124,4.133,4.132,3.419,3.427,3.439,2.92,2.964,2.991,2.607,2.613,2.61,2.556,2.555,2.561,46.62,12.23,3198,1155 "2014-01-08 19:00:00",64730,21,10.95,10.92,10.92,10.66,10.66,10.65,10.89,10.89,10.88,8.37,8.38,8.43,5.612,5.617,5.64,3.876,3.893,3.903,2.802,2.806,2.804,10.63,10.64,10.63,8.59,8.45,8.41,6.306,6.278,6.247,5.157,5.145,5.14,4.122,4.132,4.126,3.425,3.433,3.444,2.931,2.974,3.002,2.62,2.625,2.622,2.568,2.566,2.573,46.63,12.27,3197,1156 "2014-01-08 20:00:00",64731,21,10.92,10.92,10.92,10.65,10.65,10.63,10.85,10.85,10.85,8.36,8.37,8.41,5.604,5.606,5.628,3.875,3.891,3.901,2.811,2.815,2.813,10.63,10.63,10.63,8.57,8.43,8.39,6.299,6.267,6.237,5.155,5.145,5.137,4.125,4.132,4.132,3.43,3.437,3.449,2.939,2.982,3.009,2.63,2.635,2.632,2.578,2.577,2.583,46.61,12.3,3185,1156 "2014-01-08 21:00:00",64732,21,10.92,10.91,10.91,10.66,10.66,10.64,10.96,10.95,10.94,8.36,8.36,8.41,5.594,5.602,5.626,3.877,3.894,3.903,2.839,2.843,2.842,10.65,10.66,10.65,8.59,8.44,8.41,6.297,6.267,6.237,5.155,5.145,5.134,4.127,4.136,4.133,3.442,3.449,3.461,2.969,3.01,3.036,2.677,2.682,2.679,2.646,2.645,2.65,46.78,12.43,3181,1157 "2014-01-08 22:00:00",64733,21,10.95,10.92,10.92,10.69,10.69,10.68,10.99,10.98,10.98,8.38,8.39,8.44,5.597,5.603,5.627,3.892,3.908,3.918,2.871,2.875,2.873,10.7,10.71,10.7,8.63,8.48,8.45,6.313,6.284,6.25,5.165,5.152,5.143,4.148,4.156,4.152,3.473,3.479,3.491,3.002,3.043,3.07,2.71,2.716,2.713,2.651,2.648,2.655,46.9,12.58,3176,1158 "2014-01-08 23:00:00",64734,21,10.93,10.92,10.92,10.67,10.67,10.66,10.95,10.94,10.94,8.38,8.38,8.43,5.608,5.613,5.634,3.906,3.923,3.932,2.873,2.877,2.876,10.65,10.66,10.65,8.6,8.46,8.42,6.318,6.292,6.256,5.183,5.169,5.159,4.166,4.175,4.171,3.484,3.49,3.502,3.001,3.043,3.071,2.7,2.706,2.702,2.645,2.643,2.649,46.72,12.58,3182,1158 "2014-01-09 00:00:00",64735,21,10.94,10.92,10.92,10.69,10.69,10.68,10.83,10.81,10.81,8.38,8.38,8.43,5.618,5.622,5.645,3.915,3.931,3.942,2.883,2.888,2.885,10.78,10.79,10.78,8.59,8.46,8.42,6.33,6.304,6.272,5.193,5.181,5.171,4.176,4.184,4.18,3.491,3.498,3.509,3.011,3.052,3.08,2.713,2.718,2.715,2.678,2.676,2.681,47.2,12.62,3204,1158 "2014-01-09 01:00:00",64736,21,10.95,10.92,10.92,10.73,10.74,10.72,11.1,11.09,11.07,8.39,8.4,8.45,5.626,5.629,5.653,3.931,3.948,3.958,2.953,2.958,2.957,10.78,10.79,10.78,8.66,8.51,8.47,6.356,6.323,6.294,5.211,5.197,5.188,4.199,4.208,4.203,3.533,3.539,3.55,3.098,3.135,3.159,2.851,2.855,2.852,2.843,2.84,2.843,47.2,12.95,3195,1158 "2014-01-09 02:00:00",64737,21,10.98,10.96,10.95,10.78,10.78,10.77,11.32,11.3,11.28,8.44,8.45,8.5,5.645,5.649,5.672,3.974,3.99,4,3.032,3.037,3.036,10.87,10.88,10.86,8.73,8.58,8.54,6.391,6.36,6.324,5.245,5.23,5.219,4.253,4.26,4.255,3.608,3.612,3.622,3.192,3.227,3.25,2.976,2.98,2.977,2.949,2.944,2.947,47.57,13.3,3160,1160 "2014-01-09 03:00:00",64738,21,11.03,11.01,11,10.88,10.88,10.87,11.5,11.49,11.48,8.54,8.54,8.59,5.685,5.688,5.711,4.027,4.043,4.052,3.08,3.086,3.085,11.01,11.02,11.01,8.85,8.69,8.65,6.463,6.428,6.393,5.305,5.288,5.276,4.321,4.327,4.321,3.677,3.68,3.691,3.25,3.286,3.309,3.032,3.038,3.035,2.978,2.974,2.978,48.17,13.52,3152,1160 "2014-01-09 04:00:00",64739,21,11.07,11.04,11.04,10.91,10.92,10.9,11.58,11.56,11.55,8.6,8.6,8.65,5.738,5.741,5.764,4.071,4.087,4.097,3.081,3.086,3.085,11.02,11.03,11.02,8.9,8.74,8.7,6.53,6.495,6.458,5.371,5.353,5.34,4.381,4.387,4.38,3.711,3.716,3.727,3.245,3.283,3.308,3.01,3.018,3.014,2.938,2.934,2.94,48.28,13.53,3143,1161 "2014-01-09 05:00:00",64740,21,11.12,11.08,11.08,10.99,10.99,10.98,11.77,11.76,11.74,8.67,8.68,8.73,5.788,5.792,5.815,4.099,4.116,4.125,3.065,3.071,3.069,11.12,11.12,11.11,8.99,8.82,8.78,6.59,6.554,6.518,5.417,5.399,5.387,4.409,4.415,4.409,3.711,3.716,3.728,3.222,3.262,3.287,2.978,2.986,2.983,2.905,2.901,2.907,48.64,13.46,3126,1160 "2014-01-09 06:00:00",64741,21,11.15,11.11,11.11,10.99,10.99,10.98,11.41,11.4,11.4,8.72,8.73,8.78,5.834,5.837,5.861,4.114,4.13,4.142,3.048,3.054,3.052,11.07,11.09,11.07,8.94,8.8,8.75,6.624,6.591,6.551,5.448,5.431,5.419,4.42,4.425,4.422,3.704,3.709,3.722,3.2,3.241,3.268,2.952,2.959,2.956,2.881,2.877,2.882,48.43,13.38,3112,1161 "2014-01-09 07:00:00",64742,21,11.15,11.12,11.12,10.98,10.98,10.96,11.33,11.32,11.32,8.71,8.72,8.77,5.864,5.867,5.888,4.123,4.139,4.15,3.035,3.041,3.04,11.01,11.02,11.01,8.91,8.77,8.73,6.621,6.589,6.547,5.455,5.437,5.427,4.415,4.423,4.418,3.688,3.695,3.706,3.181,3.222,3.249,2.934,2.941,2.938,2.864,2.86,2.866,48.28,13.32,3112,1160 "2014-01-09 08:00:00",64743,21,11.15,11.13,11.11,10.97,10.97,10.95,11.23,11.22,11.23,8.71,8.72,8.77,5.875,5.879,5.903,4.124,4.141,4.153,3.011,3.017,3.015,11,11.01,11,8.88,8.74,8.7,6.606,6.576,6.544,5.444,5.43,5.418,4.398,4.407,4.402,3.666,3.672,3.684,3.147,3.189,3.216,2.883,2.891,2.887,2.784,2.78,2.787,48.28,13.22,3084,1160 "2014-01-09 09:00:00",64744,21,11.15,11.11,11.11,10.92,10.92,10.92,11.12,11.11,11.11,8.68,8.68,8.73,5.875,5.884,5.907,4.11,4.127,4.138,2.946,2.952,2.949,10.94,10.96,10.94,8.82,8.68,8.65,6.577,6.549,6.516,5.42,5.407,5.398,4.364,4.373,4.369,3.618,3.625,3.638,3.073,3.119,3.148,2.756,2.763,2.759,2.666,2.664,2.672,48.1,12.91,3107,1160 "2014-01-09 10:00:00",64745,21,11.15,11.11,11.11,10.93,10.94,10.92,11.24,11.23,11.22,8.68,8.68,8.73,5.869,5.872,5.894,4.076,4.094,4.105,2.9,2.905,2.903,10.95,10.96,10.95,8.82,8.68,8.64,6.546,6.517,6.484,5.383,5.371,5.362,4.315,4.325,4.322,3.569,3.577,3.589,3.027,3.073,3.103,2.701,2.707,2.704,2.63,2.628,2.635,48.13,12.7,3108,1159 "2014-01-09 11:00:00",64746,21,11.16,11.14,11.12,10.95,10.95,10.94,11.25,11.24,11.24,8.68,8.7,8.74,5.85,5.854,5.877,4.042,4.06,4.071,2.868,2.873,2.871,10.97,10.98,10.97,8.81,8.67,8.63,6.51,6.482,6.45,5.341,5.33,5.321,4.269,4.28,4.277,3.528,3.537,3.55,2.996,3.042,3.072,2.675,2.682,2.678,2.61,2.609,2.616,48.14,12.56,3102,1159 "2014-01-09 12:00:00",64747,21,11.18,11.15,11.15,10.97,10.97,10.96,11.33,11.32,11.31,8.68,8.7,8.74,5.83,5.834,5.859,4.012,4.031,4.042,2.851,2.855,2.853,10.99,10.99,10.99,8.8,8.66,8.62,6.474,6.445,6.414,5.304,5.294,5.286,4.233,4.244,4.242,3.501,3.509,3.522,2.979,3.024,3.052,2.664,2.67,2.667,2.604,2.602,2.609,48.16,12.48,3094,1159 "2014-01-09 13:00:00",64748,21,11.19,11.15,11.15,10.96,10.96,10.96,11.26,11.24,11.24,8.68,8.69,8.74,5.811,5.816,5.841,3.991,4.01,4.02,2.843,2.848,2.846,10.98,11,10.98,8.77,8.62,8.59,6.439,6.414,6.382,5.274,5.264,5.257,4.208,4.219,4.217,3.483,3.492,3.505,2.968,3.012,3.041,2.66,2.666,2.663,2.602,2.601,2.607,48.19,12.45,3100,1159 "2014-01-09 14:00:00",64749,21,11.2,11.17,11.16,10.97,10.98,10.97,11.28,11.27,11.27,8.67,8.68,8.73,5.792,5.796,5.821,3.977,3.994,4.005,2.838,2.842,2.84,11,11.01,11,8.76,8.61,8.58,6.416,6.389,6.36,5.251,5.24,5.233,4.189,4.201,4.198,3.471,3.479,3.492,2.96,3.004,3.032,2.657,2.663,2.66,2.599,2.598,2.604,48.22,12.43,3093,1158 "2014-01-09 15:00:00",64750,21,11.2,11.19,11.18,10.98,10.98,10.96,11.27,11.26,11.25,8.65,8.66,8.71,5.777,5.781,5.807,3.963,3.983,3.993,2.83,2.834,2.833,10.99,11,10.99,8.74,8.6,8.56,6.395,6.367,6.336,5.232,5.223,5.215,4.175,4.185,4.183,3.459,3.467,3.479,2.949,2.994,3.022,2.649,2.655,2.652,2.591,2.589,2.595,48.24,12.39,3096,1158 "2014-01-09 16:00:00",64751,21,11.23,11.2,11.19,11,11,10.99,11.36,11.35,11.35,8.66,8.67,8.71,5.764,5.77,5.792,3.953,3.97,3.983,2.826,2.831,2.829,11.02,11.03,11.02,8.75,8.6,8.56,6.377,6.353,6.317,5.212,5.202,5.194,4.156,4.168,4.166,3.446,3.454,3.467,2.944,2.989,3.017,2.647,2.652,2.65,2.592,2.59,2.596,48.44,12.38,3089,1159 "2014-01-09 17:00:00",64752,21,11.23,11.22,11.21,11.01,11.01,11,11.31,11.3,11.3,8.66,8.67,8.72,5.754,5.76,5.784,3.945,3.962,3.974,2.832,2.837,2.835,11.02,11.04,11.02,8.75,8.6,8.56,6.366,6.34,6.307,5.201,5.189,5.183,4.15,4.161,4.16,3.448,3.455,3.468,2.958,3.001,3.028,2.658,2.664,2.661,2.608,2.608,2.614,48.38,12.4,3079,1158 "2014-01-09 18:00:00",64753,21,11.23,11.22,11.21,10.99,10.99,10.98,11.17,11.15,11.15,8.63,8.64,8.69,5.747,5.75,5.774,3.944,3.96,3.973,2.848,2.853,2.851,10.99,11,10.99,8.7,8.56,8.52,6.354,6.324,6.296,5.196,5.186,5.179,4.153,4.164,4.161,3.459,3.467,3.479,2.976,3.018,3.046,2.676,2.682,2.679,2.627,2.626,2.633,48.16,12.47,3068,1159 "2014-01-09 19:00:00",64754,21,11.24,11.23,11.23,11.02,11.02,11,11.3,11.29,11.28,8.62,8.63,8.68,5.74,5.746,5.77,3.949,3.966,3.977,2.865,2.87,2.868,11.04,11.05,11.04,8.72,8.58,8.54,6.364,6.335,6.306,5.208,5.198,5.19,4.177,4.186,4.185,3.491,3.498,3.51,3.008,3.051,3.079,2.697,2.703,2.7,2.648,2.648,2.655,48.43,12.54,3054,1158 "2014-01-09 20:00:00",64755,21,11.28,11.24,11.24,11.06,11.06,11.05,11.43,11.41,11.41,8.65,8.66,8.7,5.738,5.743,5.768,3.956,3.973,3.984,2.885,2.89,2.888,11.1,11.11,11.09,8.76,8.61,8.57,6.369,6.344,6.308,5.212,5.201,5.194,4.182,4.191,4.189,3.496,3.503,3.515,3.021,3.063,3.091,2.719,2.725,2.722,2.668,2.667,2.674,48.48,12.63,3034,1159 "2014-01-09 21:00:00",64756,21,11.31,11.28,11.28,11.11,11.11,11.09,11.52,11.52,11.51,8.68,8.69,8.74,5.747,5.751,5.775,3.967,3.985,3.995,2.907,2.912,2.91,11.17,11.19,11.17,8.79,8.64,8.59,6.383,6.355,6.319,5.218,5.206,5.197,4.19,4.201,4.198,3.511,3.518,3.53,3.042,3.083,3.111,2.738,2.744,2.741,2.688,2.687,2.694,48.83,12.72,2989,1159 "2014-01-09 22:00:00",64757,21,11.35,11.32,11.32,11.17,11.18,11.17,11.68,11.67,11.66,8.73,8.74,8.79,5.764,5.768,5.791,3.984,4.002,4.012,2.947,2.952,2.95,11.26,11.27,11.26,8.83,8.67,8.63,6.395,6.365,6.331,5.227,5.216,5.207,4.207,4.216,4.213,3.535,3.542,3.553,3.084,3.124,3.151,2.8,2.804,2.802,2.786,2.785,2.789,49.17,12.9,2963,1159 "2014-01-09 23:00:00",64758,21,11.4,11.37,11.37,11.25,11.26,11.25,11.84,11.83,11.83,8.79,8.8,8.85,5.787,5.792,5.817,4.021,4.037,4.048,3.045,3.05,3.049,11.39,11.4,11.39,8.88,8.72,8.68,6.419,6.388,6.354,5.249,5.236,5.227,4.244,4.253,4.249,3.599,3.604,3.614,3.192,3.227,3.251,2.969,2.972,2.97,2.954,2.95,2.952,49.73,13.35,2907,1161 "2014-01-10 00:00:00",64759,21,11.48,11.45,11.44,11.41,11.42,11.4,12.34,12.32,12.3,8.91,8.92,8.97,5.833,5.837,5.861,4.081,4.098,4.107,3.102,3.108,3.107,11.66,11.66,11.65,9.02,8.84,8.8,6.475,6.44,6.403,5.295,5.281,5.271,4.308,4.315,4.31,3.669,3.673,3.684,3.249,3.285,3.309,3.037,3.042,3.039,2.978,2.973,2.978,50.93,13.61,2842,1162 "2014-01-10 01:00:00",64760,21,11.58,11.55,11.54,11.52,11.52,11.51,12.26,12.25,12.25,9.03,9.03,9.09,5.899,5.902,5.927,4.133,4.15,4.16,3.106,3.112,3.11,11.76,11.76,11.75,9.09,8.92,8.88,6.549,6.515,6.477,5.361,5.345,5.334,4.363,4.371,4.365,3.698,3.703,3.715,3.247,3.284,3.309,3.024,3.031,3.028,2.956,2.952,2.958,51.28,13.63,2817,1163 "2014-01-10 02:00:00",64761,21,11.65,11.62,11.62,11.57,11.58,11.57,12.2,12.18,12.18,9.09,9.11,9.16,5.964,5.967,5.992,4.168,4.185,4.195,3.101,3.107,3.105,11.81,11.82,11.8,9.12,8.95,8.91,6.607,6.571,6.535,5.413,5.397,5.386,4.397,4.406,4.401,3.708,3.714,3.726,3.239,3.279,3.305,3.005,3.011,3.008,2.942,2.938,2.943,51.33,13.61,2827,1162 "2014-01-10 03:00:00",64762,21,11.72,11.69,11.68,11.65,11.66,11.65,12.38,12.37,12.36,9.16,9.17,9.22,6.016,6.02,6.045,4.195,4.213,4.223,3.13,3.136,3.135,11.87,11.88,11.87,9.19,9.02,8.98,6.652,6.616,6.58,5.448,5.433,5.422,4.423,4.432,4.427,3.733,3.739,3.751,3.281,3.319,3.345,3.053,3.058,3.055,3.009,3.005,3.009,51.99,13.74,2823,1162 "2014-01-10 04:00:00",64763,21,11.78,11.75,11.74,11.7,11.7,11.68,12.25,12.24,12.24,9.2,9.21,9.27,6.065,6.068,6.092,4.229,4.247,4.258,3.143,3.149,3.148,11.9,11.9,11.89,9.22,9.05,9,6.692,6.658,6.621,5.489,5.474,5.463,4.463,4.473,4.468,3.771,3.777,3.789,3.296,3.336,3.363,3.06,3.067,3.064,2.982,2.977,2.983,52.03,13.79,2833,1161 "2014-01-10 05:00:00",64764,21,11.84,11.8,11.79,11.74,11.75,11.73,12.37,12.35,12.33,9.23,9.24,9.3,6.106,6.109,6.135,4.253,4.272,4.282,3.119,3.126,3.124,11.94,11.94,11.93,9.27,9.1,9.05,6.741,6.707,6.671,5.532,5.517,5.505,4.492,4.5,4.495,3.772,3.778,3.792,3.267,3.308,3.337,3.019,3.026,3.022,2.938,2.934,2.94,52.25,13.7,2839,1161 "2014-01-10 06:00:00",64765,21,11.92,11.88,11.88,11.85,11.85,11.84,12.59,12.58,12.59,9.32,9.33,9.38,6.142,6.146,6.171,4.262,4.28,4.292,3.088,3.094,3.092,12.06,12.06,12.05,9.39,9.21,9.16,6.788,6.752,6.715,5.555,5.54,5.53,4.493,4.503,4.498,3.753,3.76,3.773,3.227,3.271,3.3,2.958,2.966,2.962,2.852,2.847,2.855,52.82,13.56,2830,1160 "2014-01-10 07:00:00",64766,21,11.97,11.94,11.93,11.85,11.85,11.83,12.24,12.23,12.22,9.34,9.35,9.41,6.171,6.174,6.2,4.251,4.271,4.282,3.02,3.026,3.023,12,12.01,12,9.34,9.18,9.14,6.801,6.768,6.735,5.562,5.549,5.535,4.474,4.485,4.482,3.709,3.719,3.733,3.155,3.203,3.235,2.832,2.84,2.835,2.74,2.738,2.746,52.49,13.23,2850,1158 "2014-01-10 08:00:00",64767,21,12.01,11.98,11.97,11.89,11.9,11.89,12.56,12.53,12.52,9.35,9.35,9.41,6.179,6.181,6.209,4.223,4.242,4.254,2.977,2.983,2.98,12.04,12.05,12.04,9.39,9.21,9.17,6.792,6.758,6.722,5.544,5.533,5.524,4.439,4.452,4.45,3.67,3.681,3.695,3.118,3.167,3.198,2.782,2.789,2.785,2.705,2.704,2.712,52.68,13.04,2859,1157 "2014-01-10 09:00:00",64768,21,12.07,12.04,12.03,11.95,11.95,11.93,12.56,12.54,12.53,9.4,9.41,9.46,6.173,6.181,6.208,4.195,4.216,4.227,2.95,2.955,2.953,12.07,12.08,12.07,9.39,9.21,9.17,6.769,6.737,6.701,5.515,5.503,5.495,4.404,4.418,4.416,3.639,3.649,3.664,3.088,3.137,3.169,2.754,2.762,2.758,2.68,2.678,2.686,52.8,12.91,2871,1157 "2014-01-10 10:00:00",64769,21,12.1,12.08,12.08,11.96,11.97,11.95,12.45,12.44,12.44,9.4,9.41,9.47,6.167,6.171,6.195,4.173,4.192,4.204,2.925,2.931,2.929,12.1,12.1,12.1,9.36,9.19,9.15,6.741,6.711,6.675,5.488,5.48,5.472,4.374,4.388,4.387,3.61,3.621,3.636,3.061,3.11,3.142,2.73,2.737,2.733,2.66,2.659,2.666,52.84,12.81,2864,1156 "2014-01-10 11:00:00",64770,21,12.15,12.12,12.11,12,12,11.99,12.53,12.52,12.51,9.4,9.41,9.46,6.155,6.16,6.188,4.152,4.173,4.183,2.912,2.917,2.915,12.14,12.15,12.13,9.37,9.2,9.15,6.717,6.686,6.653,5.463,5.454,5.447,4.348,4.361,4.361,3.588,3.599,3.613,3.049,3.098,3.129,2.723,2.731,2.727,2.659,2.659,2.666,53.13,12.75,2855,1155 "2014-01-10 12:00:00",64771,21,12.21,12.17,12.16,12.08,12.09,12.06,12.77,12.75,12.75,9.43,9.44,9.49,6.14,6.146,6.174,4.137,4.157,4.169,2.909,2.914,2.913,12.27,12.28,12.26,9.4,9.22,9.17,6.702,6.671,6.636,5.442,5.436,5.427,4.33,4.345,4.344,3.578,3.59,3.603,3.048,3.096,3.128,2.725,2.732,2.729,2.664,2.663,2.67,53.79,12.74,2820,1153 "2014-01-10 13:00:00",64772,21,12.28,12.25,12.24,12.21,12.21,12.2,13.05,13.03,13.02,9.49,9.5,9.56,6.139,6.139,6.168,4.13,4.15,4.161,2.913,2.919,2.917,12.49,12.49,12.47,9.45,9.27,9.22,6.694,6.668,6.631,5.43,5.423,5.415,4.321,4.335,4.334,3.575,3.587,3.6,3.052,3.1,3.13,2.737,2.743,2.74,2.675,2.673,2.681,54.54,12.76,2773,1154 "2014-01-10 14:00:00",64773,21,12.4,12.36,12.35,12.42,12.43,12.41,13.83,13.79,13.75,9.62,9.62,9.69,6.145,6.152,6.181,4.127,4.148,4.16,2.923,2.928,2.926,12.85,12.84,12.83,9.58,9.38,9.33,6.697,6.667,6.629,5.414,5.409,5.401,4.309,4.325,4.325,3.569,3.58,3.594,3.059,3.105,3.136,2.753,2.76,2.756,2.694,2.692,2.699,56.18,12.8,2719,1154 "2014-01-10 15:00:00",64774,21,12.56,12.52,12.51,12.66,12.67,12.64,13.97,13.95,13.94,9.82,9.84,9.9,6.178,6.183,6.212,4.136,4.156,4.168,2.935,2.94,2.938,13.17,13.17,13.16,9.68,9.47,9.43,6.726,6.689,6.654,5.426,5.418,5.409,4.322,4.337,4.337,3.59,3.601,3.615,3.08,3.127,3.158,2.765,2.772,2.768,2.701,2.699,2.707,57.53,12.85,2682,1155 "2014-01-10 16:00:00",64775,21,12.67,12.63,12.62,12.74,12.75,12.73,13.76,13.74,13.72,9.87,9.88,9.94,6.217,6.223,6.252,4.149,4.169,4.181,2.941,2.946,2.944,13.24,13.24,13.23,9.72,9.52,9.47,6.761,6.727,6.689,5.457,5.449,5.441,4.347,4.362,4.362,3.606,3.618,3.633,3.091,3.139,3.17,2.77,2.777,2.774,2.704,2.703,2.711,57.78,12.87,2670,1153 "2014-01-10 17:00:00",64776,21,12.8,12.76,12.75,12.95,12.95,12.93,14.39,14.37,14.34,9.98,9.99,10.05,6.252,6.258,6.289,4.163,4.183,4.195,2.953,2.958,2.956,13.52,13.51,13.5,9.84,9.62,9.57,6.797,6.763,6.725,5.484,5.476,5.468,4.369,4.386,4.386,3.624,3.636,3.651,3.105,3.153,3.185,2.777,2.785,2.781,2.714,2.713,2.72,58.9,12.92,2636,1154 "2014-01-10 18:00:00",64777,21,12.96,12.92,12.91,13.19,13.2,13.18,14.9,14.86,14.82,10.15,10.16,10.23,6.292,6.299,6.328,4.181,4.201,4.213,2.975,2.98,2.978,13.88,13.87,13.86,9.92,9.7,9.65,6.802,6.77,6.736,5.485,5.478,5.47,4.364,4.381,4.382,3.614,3.624,3.64,3.108,3.154,3.186,2.797,2.804,2.8,2.735,2.734,2.742,60.6,13.02,2604,1154 "2014-01-10 19:00:00",64778,21,13.14,13.09,13.08,13.38,13.39,13.37,14.86,14.83,14.81,10.28,10.29,10.36,6.344,6.35,6.381,4.204,4.224,4.236,2.996,3.001,2.999,14.17,14.16,14.15,10.04,9.81,9.76,6.831,6.795,6.754,5.489,5.484,5.476,4.369,4.386,4.387,3.628,3.64,3.655,3.136,3.182,3.214,2.826,2.833,2.829,2.766,2.766,2.773,61.63,13.11,2575,1154 "2014-01-10 20:00:00",64779,21,13.34,13.28,13.27,13.68,13.69,13.67,15.6,15.56,15.53,10.45,10.46,10.54,6.398,6.405,6.436,4.232,4.253,4.265,3.02,3.025,3.023,14.58,14.56,14.55,10.19,9.95,9.9,6.873,6.838,6.798,5.52,5.514,5.506,4.401,4.418,4.419,3.66,3.672,3.688,3.167,3.214,3.246,2.855,2.863,2.859,2.79,2.788,2.797,63.25,13.21,2547,1155 "2014-01-10 21:00:00",64780,21,13.54,13.48,13.47,13.89,13.9,13.88,15.7,15.65,15.6,10.61,10.62,10.7,6.463,6.47,6.503,4.265,4.286,4.298,3.044,3.049,3.047,14.8,14.79,14.78,10.29,10.05,9.99,6.929,6.892,6.851,5.566,5.56,5.554,4.441,4.459,4.46,3.695,3.708,3.724,3.196,3.244,3.277,2.878,2.885,2.881,2.808,2.807,2.815,64.28,13.31,2529,1155 "2014-01-10 22:00:00",64781,21,13.78,13.72,13.71,14.25,14.26,14.24,16.67,16.63,16.6,10.85,10.86,10.94,6.536,6.543,6.576,4.299,4.32,4.333,3.057,3.063,3.061,15.27,15.26,15.25,10.53,10.26,10.19,6.998,6.957,6.914,5.613,5.608,5.601,4.482,4.501,4.502,3.725,3.739,3.755,3.213,3.262,3.296,2.888,2.896,2.892,2.813,2.812,2.821,66.32,13.37,2492,1154 "2014-01-10 23:00:00",64782,21,14.05,13.99,13.97,14.62,14.64,14.62,17.45,17.42,17.38,11.11,11.13,11.21,6.621,6.628,6.662,4.332,4.354,4.367,3.07,3.075,3.073,15.77,15.75,15.75,10.72,10.42,10.36,7.058,7.016,6.972,5.66,5.655,5.649,4.517,4.537,4.539,3.748,3.762,3.779,3.23,3.279,3.314,2.902,2.909,2.905,2.843,2.842,2.85,68.38,13.42,2451,1153 "2014-01-11 00:00:00",64783,21,14.36,14.29,14.28,15.03,15.05,15.03,18.12,18.08,18.03,11.41,11.43,11.51,6.717,6.725,6.76,4.377,4.399,4.411,3.155,3.161,3.16,16.34,16.33,16.32,10.95,10.64,10.58,7.146,7.1,7.054,5.72,5.715,5.708,4.568,4.588,4.59,3.81,3.824,3.841,3.334,3.38,3.413,3.057,3.062,3.058,3.035,3.031,3.033,70.89,13.83,2424,1153 "2014-01-11 01:00:00",64784,21,14.69,14.62,14.6,15.45,15.48,15.45,18.7,18.65,18.6,11.7,11.72,11.81,6.83,6.839,6.875,4.457,4.478,4.491,3.227,3.233,3.232,16.94,16.91,16.91,11.18,10.85,10.79,7.265,7.219,7.172,5.827,5.822,5.814,4.678,4.698,4.7,3.918,3.932,3.949,3.422,3.47,3.504,3.161,3.168,3.164,3.076,3.071,3.077,73.22,14.16,2400,1152 "2014-01-11 02:00:00",64785,21,15.07,14.99,14.96,15.96,16,15.96,19.78,19.73,19.68,12.05,12.07,12.17,6.964,6.973,7.009,4.533,4.556,4.569,3.227,3.234,3.233,17.61,17.58,17.58,11.58,11.22,11.14,7.433,7.38,7.33,5.953,5.947,5.939,4.772,4.793,4.796,3.961,3.976,3.996,3.419,3.47,3.505,3.148,3.157,3.152,3.05,3.046,3.052,76.42,14.17,2370,1151 "2014-01-11 03:00:00",64786,21,15.45,15.37,15.35,16.43,16.45,16.42,20.22,20.18,20.14,12.39,12.41,12.51,7.107,7.116,7.155,4.589,4.612,4.626,3.211,3.219,3.218,18.17,18.14,18.14,11.85,11.48,11.4,7.592,7.539,7.489,6.072,6.068,6.06,4.841,4.864,4.867,3.982,4,4.02,3.405,3.459,3.496,3.121,3.131,3.126,3.02,3.015,3.021,78.8,14.11,2354,1150 "2014-01-11 04:00:00",64787,21,15.82,15.74,15.72,16.84,16.87,16.84,20.52,20.46,20.37,12.67,12.69,12.79,7.241,7.252,7.292,4.631,4.656,4.67,3.201,3.209,3.208,18.75,18.71,18.71,12.12,11.74,11.65,7.742,7.691,7.639,6.179,6.177,6.171,4.897,4.922,4.927,4.003,4.022,4.044,3.403,3.46,3.499,3.106,3.116,3.111,3.005,2.999,3.006,81.4,14.07,2341,1148 "2014-01-11 05:00:00",64788,21,16.23,16.14,16.11,17.34,17.37,17.34,21.32,21.28,21.25,12.99,13.02,13.13,7.362,7.374,7.414,4.668,4.693,4.708,3.193,3.2,3.199,19.31,19.29,19.28,12.44,12.06,11.98,7.892,7.839,7.788,6.281,6.28,6.274,4.955,4.982,4.989,4.028,4.05,4.073,3.403,3.462,3.503,3.093,3.103,3.098,2.985,2.98,2.987,84.2,14.03,2338,1147 "2014-01-11 06:00:00",64789,21,16.61,16.52,16.5,17.72,17.75,17.72,21.46,21.42,21.39,13.28,13.31,13.42,7.479,7.491,7.533,4.7,4.727,4.742,3.187,3.196,3.194,19.7,19.66,19.66,12.65,12.26,12.17,8.02,7.969,7.916,6.378,6.38,6.375,5.008,5.038,5.046,4.051,4.073,4.097,3.404,3.466,3.507,3.083,3.093,3.088,2.977,2.972,2.979,85.4,14.01,2333,1145 "2014-01-11 07:00:00",64790,21,16.96,16.87,16.84,18.06,18.12,18.06,21.81,21.76,21.72,13.49,13.52,13.64,7.582,7.595,7.64,4.729,4.756,4.771,3.157,3.166,3.164,20.1,20.07,20.06,12.87,12.46,12.38,8.14,8.09,8.04,6.464,6.469,6.464,5.054,5.084,5.093,4.06,4.085,4.11,3.373,3.439,3.484,3.017,3.029,3.023,2.88,2.875,2.884,87.4,13.87,2335,1143 "2014-01-11 08:00:00",64791,21,17.29,17.2,17.18,18.39,18.42,18.39,22.23,22.17,22.1,13.67,13.69,13.81,7.668,7.682,7.728,4.735,4.762,4.779,3.11,3.118,3.115,20.28,20.25,20.25,13.02,12.63,12.54,8.23,8.19,8.14,6.533,6.538,6.537,5.073,5.109,5.12,4.051,4.078,4.104,3.338,3.408,3.456,2.93,2.941,2.935,2.81,2.807,2.817,87.9,13.64,2331,1141 "2014-01-11 09:00:00",64792,21,17.69,17.6,17.57,18.9,18.94,18.91,23.53,23.47,23.38,13.97,14.01,14.13,7.738,7.753,7.8,4.727,4.759,4.772,3.088,3.095,3.093,21.04,21,21,13.27,12.83,12.75,8.27,8.22,8.17,6.548,6.555,6.554,5.068,5.104,5.118,4.041,4.068,4.096,3.325,3.396,3.444,2.903,2.914,2.909,2.794,2.793,2.803,91.6,13.53,2311,1138 "2014-01-11 10:00:00",64793,21,18.14,18.03,18.01,19.48,19.51,19.48,24.5,24.47,24.42,14.33,14.36,14.49,7.813,7.828,7.876,4.73,4.76,4.775,3.08,3.086,3.084,21.8,21.76,21.75,13.59,13.13,13.03,8.33,8.28,8.22,6.581,6.592,6.593,5.084,5.123,5.135,4.05,4.078,4.107,3.325,3.397,3.446,2.895,2.906,2.9,2.784,2.783,2.793,94.6,13.49,2302,1136 "2014-01-11 11:00:00",64794,21,18.59,18.48,18.45,19.93,19.98,19.93,24.84,24.79,24.73,14.65,14.69,14.82,7.893,7.909,7.96,4.739,4.768,4.786,3.069,3.077,3.074,22.29,22.25,22.25,13.73,13.27,13.18,8.4,8.36,8.31,6.647,6.661,6.663,5.121,5.161,5.175,4.065,4.095,4.124,3.32,3.395,3.445,2.886,2.898,2.891,2.776,2.774,2.784,97,13.44,2301,1133 "2014-01-11 12:00:00",64795,21,19.03,18.92,18.89,20.46,20.5,20.46,26.28,26.21,26.11,14.95,14.99,15.13,7.977,7.993,8.04,4.75,4.78,4.797,3.055,3.063,3.06,22.78,22.76,22.75,13.99,13.51,13.41,8.5,8.46,8.4,6.724,6.741,6.745,5.164,5.206,5.221,4.079,4.112,4.141,3.315,3.391,3.443,2.878,2.889,2.883,2.767,2.766,2.774,99.1,13.38,2296,1131 "2014-01-11 13:00:00",64796,21,19.47,19.36,19.33,20.76,20.8,20.76,25.78,25.73,25.7,15.29,15.33,15.48,8.06,8.08,8.13,4.764,4.794,4.812,3.053,3.062,3.059,22.77,22.76,22.76,14.06,13.6,13.51,8.57,8.53,8.48,6.794,6.812,6.816,5.199,5.241,5.258,4.093,4.124,4.155,3.315,3.392,3.444,2.881,2.893,2.887,2.775,2.773,2.781,99.2,13.37,2320,1129 "2014-01-11 14:00:00",64797,21,19.71,19.61,19.59,20.8,20.83,20.8,25.29,25.23,25.17,15.29,15.32,15.46,8.13,8.15,8.21,4.782,4.813,4.83,3.058,3.066,3.065,22.44,22.43,22.42,14.09,13.63,13.54,8.65,8.61,8.56,6.865,6.885,6.89,5.234,5.279,5.296,4.106,4.138,4.167,3.315,3.393,3.444,2.886,2.897,2.891,2.781,2.779,2.786,98,13.39,2337,1127 "2014-01-11 15:00:00",64798,21,19.96,19.86,19.83,20.87,20.92,20.87,24.76,24.73,24.7,15.32,15.34,15.48,8.18,8.2,8.26,4.802,4.833,4.85,3.063,3.072,3.07,22.37,22.37,22.37,14.07,13.63,13.55,8.69,8.66,8.61,6.898,6.92,6.927,5.245,5.289,5.306,4.104,4.136,4.165,3.31,3.387,3.438,2.883,2.894,2.887,2.774,2.771,2.778,97.6,13.42,2362,1124 "2014-01-11 16:00:00",64799,21,20.19,20.1,20.08,21.05,21.09,21.04,24.99,24.96,24.93,15.35,15.39,15.54,8.21,8.23,8.29,4.817,4.848,4.867,3.059,3.068,3.066,22.61,22.61,22.6,14.14,13.7,13.61,8.72,8.69,8.64,6.915,6.936,6.94,5.239,5.286,5.302,4.095,4.125,4.155,3.296,3.372,3.424,2.867,2.878,2.872,2.755,2.751,2.758,98.5,13.4,2365,1122 "2014-01-11 17:00:00",64800,21,20.37,20.28,20.25,21.03,21.07,21.02,23.77,23.73,23.7,15.3,15.32,15.45,8.24,8.26,8.32,4.826,4.855,4.872,3.047,3.055,3.053,22.56,22.55,22.53,14.14,13.73,13.65,8.79,8.76,8.71,6.949,6.972,6.98,5.251,5.296,5.312,4.093,4.125,4.153,3.282,3.36,3.412,2.841,2.852,2.846,2.727,2.724,2.731,98.2,13.35,2387,1121 "2014-01-11 18:00:00",64801,21,20.53,20.45,20.43,21.15,21.18,21.15,23.94,23.9,23.85,15.19,15.23,15.35,8.25,8.27,8.32,4.825,4.854,4.872,3.035,3.043,3.04,22.77,22.75,22.73,14.29,13.87,13.79,8.87,8.83,8.79,6.988,7.012,7.019,5.265,5.31,5.328,4.095,4.127,4.159,3.272,3.352,3.405,2.817,2.829,2.823,2.703,2.699,2.707,99.1,13.3,2402,1118 "2014-01-11 19:00:00",64802,21,20.78,20.7,20.67,21.43,21.47,21.43,24.67,24.63,24.6,15.31,15.35,15.47,8.24,8.26,8.32,4.817,4.848,4.868,3.016,3.024,3.022,23.07,23.06,23.04,14.45,14,13.93,8.89,8.86,8.81,6.995,7.021,7.028,5.263,5.31,5.328,4.083,4.118,4.149,3.252,3.332,3.387,2.791,2.802,2.796,2.681,2.679,2.685,100.3,13.21,2396,1116 "2014-01-11 20:00:00",64803,21,21.02,20.92,20.9,21.62,21.65,21.62,24.62,24.56,24.51,15.35,15.38,15.52,8.26,8.27,8.33,4.809,4.838,4.858,3.009,3.018,3.015,23.29,23.27,23.26,14.5,14.07,13.98,8.93,8.9,8.85,7.014,7.04,7.048,5.268,5.316,5.335,4.086,4.121,4.153,3.252,3.333,3.388,2.791,2.803,2.797,2.666,2.663,2.671,101.5,13.19,2404,1114 "2014-01-11 21:00:00",64804,21,21.29,21.21,21.18,22,22.03,21.99,25.85,25.77,25.7,15.47,15.5,15.64,8.26,8.28,8.33,4.799,4.831,4.848,2.973,2.982,2.979,23.96,23.92,23.91,14.82,14.33,14.24,8.99,8.95,8.9,7.036,7.062,7.07,5.28,5.326,5.349,4.079,4.118,4.151,3.221,3.305,3.361,2.736,2.749,2.743,2.609,2.607,2.615,104.3,13.03,2403,1113 "2014-01-11 22:00:00",64805,21,21.63,21.55,21.52,22.43,22.46,22.41,27.21,27.07,26.93,15.72,15.76,15.9,8.28,8.3,8.36,4.779,4.81,4.829,2.939,2.947,2.945,25.11,24.99,24.97,14.9,14.4,14.31,9.02,8.98,8.93,7.057,7.083,7.088,5.282,5.333,5.354,4.065,4.105,4.139,3.193,3.279,3.336,2.702,2.715,2.709,2.579,2.577,2.585,109.5,12.88,2412,1111 "2014-01-11 23:00:00",64806,21,22.09,21.98,21.95,22.98,23,22.97,27.03,27.02,27.05,16.11,16.15,16.31,8.32,8.34,8.39,4.759,4.792,4.81,2.918,2.926,2.924,25.14,25.17,25.17,15.14,14.64,14.54,9.05,9.01,8.96,7.066,7.092,7.1,5.281,5.334,5.356,4.061,4.101,4.136,3.183,3.271,3.329,2.686,2.699,2.693,2.568,2.566,2.573,109.1,12.78,2448,1109 "2014-01-12 00:00:00",64807,21,22.29,22.22,22.19,22.89,22.91,22.89,25.84,25.8,25.77,16.03,16.09,16.23,8.35,8.37,8.43,4.75,4.78,4.798,2.924,2.932,2.93,24.61,24.6,24.58,15.03,14.55,14.45,9.09,9.06,9.01,7.112,7.141,7.148,5.308,5.36,5.382,4.072,4.113,4.148,3.196,3.283,3.341,2.705,2.718,2.713,2.59,2.588,2.595,107.4,12.82,2441,1108 "2014-01-12 01:00:00",64808,21,22.52,22.43,22.4,23.05,23.07,23.03,25.75,25.72,25.69,16,16.03,16.2,8.36,8.38,8.43,4.748,4.78,4.798,2.923,2.931,2.929,24.65,24.64,24.62,15.17,14.67,14.57,9.14,9.11,9.06,7.138,7.166,7.174,5.322,5.374,5.396,4.079,4.121,4.157,3.204,3.29,3.348,2.718,2.731,2.725,2.627,2.625,2.63,107.8,12.82,2454,1107 "2014-01-12 02:00:00",64809,21,22.7,22.62,22.59,23.19,23.23,23.18,26.18,26.13,26.09,15.96,16.01,16.17,8.36,8.38,8.43,4.762,4.793,4.811,3.001,3.01,3.009,24.79,24.76,24.75,15.23,14.75,14.65,9.19,9.16,9.11,7.175,7.203,7.21,5.363,5.414,5.436,4.139,4.179,4.214,3.301,3.384,3.44,2.859,2.871,2.866,2.772,2.769,2.774,108.2,13.19,2458,1106 "2014-01-12 03:00:00",64810,21,22.98,22.91,22.88,23.61,23.64,23.59,27.46,27.42,27.36,16.16,16.19,16.35,8.37,8.39,8.45,4.81,4.841,4.858,3.071,3.08,3.08,25.35,25.34,25.33,15.45,14.93,14.82,9.23,9.2,9.14,7.211,7.234,7.243,5.419,5.469,5.489,4.203,4.241,4.276,3.377,3.459,3.514,2.957,2.97,2.965,2.85,2.846,2.853,110,13.5,2441,1106 "2014-01-12 04:00:00",64811,21,23.32,23.23,23.2,23.99,24.02,23.97,27.85,27.8,27.72,16.33,16.38,16.54,8.43,8.45,8.51,4.866,4.897,4.915,3.119,3.128,3.128,25.92,25.9,25.89,15.67,15.13,15.02,9.34,9.29,9.24,7.29,7.314,7.319,5.493,5.542,5.561,4.268,4.306,4.341,3.436,3.518,3.574,3.014,3.028,3.022,2.893,2.89,2.897,112.7,13.72,2432,1106 "2014-01-12 05:00:00",64812,21,23.72,23.63,23.6,24.56,24.58,24.55,29.52,29.49,29.46,16.66,16.7,16.86,8.51,8.53,8.59,4.921,4.952,4.97,3.154,3.163,3.163,26.53,26.51,26.5,16,15.42,15.3,9.45,9.4,9.34,7.38,7.403,7.408,5.573,5.621,5.642,4.326,4.365,4.4,3.479,3.562,3.619,3.052,3.067,3.061,2.924,2.92,2.928,115.5,13.87,2425,1105 "2014-01-12 06:00:00",64813,21,24.14,24.05,24.02,25,25.04,24.98,29.53,29.51,29.46,17,17.02,17.19,8.61,8.63,8.69,4.974,5.007,5.025,3.184,3.193,3.192,27.09,27.09,27.07,16.14,15.55,15.44,9.56,9.51,9.45,7.485,7.508,7.512,5.651,5.7,5.72,4.38,4.419,4.455,3.517,3.602,3.66,3.083,3.098,3.092,2.947,2.944,2.953,117.9,14,2418,1103 "2014-01-12 07:00:00",64814,21,24.5,24.38,24.36,25.35,25.39,25.34,30.21,30.17,30.09,17.19,17.24,17.4,8.72,8.74,8.8,5.026,5.058,5.077,3.205,3.215,3.214,27.27,27.26,27.26,16.31,15.72,15.61,9.69,9.65,9.59,7.601,7.625,7.63,5.73,5.78,5.801,4.426,4.466,4.502,3.544,3.629,3.688,3.105,3.12,3.114,2.965,2.961,2.971,118.3,14.1,2416,1103 "2014-01-12 08:00:00",64815,21,24.86,24.76,24.73,25.62,25.65,25.61,29.51,29.46,29.44,17.43,17.47,17.62,8.83,8.85,8.91,5.074,5.107,5.126,3.223,3.233,3.233,27.56,27.54,27.53,16.43,15.85,15.73,9.81,9.77,9.71,7.69,7.714,7.719,5.784,5.835,5.855,4.461,4.501,4.539,3.567,3.655,3.714,3.122,3.138,3.131,2.979,2.976,2.985,119,14.17,2417,1102 "2014-01-12 09:00:00",64816,21,25.15,25.05,25.02,25.85,25.88,25.83,29.82,29.77,29.71,17.54,17.59,17.75,8.92,8.95,9,5.119,5.152,5.17,3.236,3.247,3.245,27.91,27.89,27.87,16.58,16,15.89,9.94,9.9,9.84,7.786,7.81,7.816,5.846,5.896,5.918,4.5,4.541,4.579,3.584,3.674,3.734,3.123,3.139,3.133,2.956,2.952,2.964,121,14.23,2425,1102 "2014-01-12 10:00:00",64817,21,25.49,25.39,25.35,26.24,26.27,26.22,30.56,30.51,30.48,17.74,17.79,17.95,9.01,9.03,9.09,5.144,5.182,5.2,3.164,3.174,3.171,28.17,28.16,28.15,16.85,16.26,16.14,10.05,10.01,9.95,7.856,7.882,7.89,5.877,5.931,5.954,4.485,4.528,4.568,3.494,3.59,3.654,2.965,2.983,2.976,2.773,2.769,2.782,122.8,13.88,2428,1100 "2014-01-12 11:00:00",64818,21,25.83,25.73,25.71,26.64,26.68,26.63,31.91,31.85,31.79,18,18.04,18.22,9.08,9.1,9.17,5.123,5.158,5.178,3.065,3.074,3.072,28.6,28.59,28.57,16.98,16.37,16.25,10.06,10.02,9.96,7.851,7.885,7.893,5.82,5.878,5.903,4.393,4.439,4.48,3.381,3.478,3.543,2.835,2.852,2.845,2.67,2.667,2.678,124.3,13.44,2430,1098 "2014-01-12 12:00:00",64819,21,26.32,26.2,26.16,27.17,27.21,27.15,32.51,32.4,32.31,18.35,18.4,18.58,9.13,9.16,9.22,5.074,5.11,5.131,2.99,2.999,2.996,29.44,29.4,29.4,17.02,16.42,16.3,10.02,9.98,9.93,7.803,7.842,7.847,5.743,5.803,5.831,4.317,4.365,4.407,3.308,3.406,3.471,2.764,2.78,2.773,2.611,2.608,2.618,127.8,13.11,2400,1097 "2014-01-12 13:00:00",64820,21,26.71,26.59,26.55,27.46,27.52,27.44,32.31,32.28,32.24,18.55,18.59,18.79,9.17,9.19,9.26,5.025,5.061,5.082,2.934,2.943,2.941,29.45,29.45,29.44,17.14,16.52,16.4,10,9.97,9.91,7.785,7.825,7.839,5.708,5.769,5.798,4.279,4.327,4.37,3.263,3.362,3.428,2.72,2.736,2.729,2.571,2.569,2.578,128.3,12.87,2423,1095 "2014-01-12 14:00:00",64821,21,27.05,26.93,26.89,27.61,27.67,27.6,31.69,31.66,31.65,18.64,18.71,18.87,9.18,9.21,9.27,4.981,5.018,5.039,2.893,2.902,2.899,29.29,29.31,29.29,17.14,16.53,16.42,9.98,9.95,9.89,7.773,7.816,7.832,5.68,5.746,5.775,4.248,4.297,4.34,3.227,3.326,3.392,2.687,2.703,2.696,2.54,2.537,2.546,128.2,12.69,2442,1093 "2014-01-12 15:00:00",64822,21,27.22,27.15,27.11,27.61,27.63,27.59,31.42,31.36,31.29,18.54,18.58,18.77,9.16,9.19,9.25,4.941,4.978,4.999,2.861,2.869,2.867,29.04,29.05,29.04,17.08,16.47,16.37,9.98,9.95,9.9,7.775,7.818,7.837,5.659,5.723,5.753,4.215,4.264,4.306,3.191,3.29,3.356,2.654,2.669,2.662,2.507,2.504,2.513,127.4,12.55,2465,1090 "2014-01-12 16:00:00",64823,21,27.47,27.38,27.34,27.92,27.95,27.9,32.05,32.04,32.03,18.61,18.67,18.82,9.12,9.15,9.22,4.905,4.942,4.962,2.834,2.843,2.841,29.34,29.34,29.33,17.01,16.43,16.31,9.91,9.88,9.83,7.72,7.767,7.784,5.605,5.669,5.699,4.164,4.213,4.255,3.153,3.25,3.315,2.622,2.637,2.63,2.479,2.477,2.485,128.8,12.44,2466,1089 "2014-01-12 17:00:00",64824,21,27.72,27.62,27.6,28.12,28.18,28.11,32.57,32.52,32.46,18.66,18.73,18.91,9.09,9.12,9.19,4.872,4.908,4.929,2.822,2.831,2.828,29.6,29.6,29.59,17.05,16.43,16.31,9.86,9.83,9.78,7.677,7.722,7.745,5.562,5.625,5.657,4.135,4.183,4.225,3.136,3.232,3.297,2.606,2.621,2.614,2.473,2.471,2.479,130.2,12.39,2472,1088 "2014-01-12 18:00:00",64825,21,28.02,27.92,27.87,28.43,28.45,28.42,32.96,32.92,32.88,18.73,18.78,18.96,9.07,9.09,9.16,4.851,4.888,4.908,2.83,2.838,2.836,30.01,30,29.97,17.12,16.48,16.37,9.84,9.8,9.75,7.66,7.701,7.725,5.552,5.616,5.646,4.132,4.182,4.225,3.14,3.238,3.303,2.608,2.623,2.616,2.474,2.472,2.48,132.5,12.42,2470,1086 "2014-01-12 19:00:00",64826,21,28.37,28.27,28.23,28.86,28.89,28.84,34.22,34.17,34.11,18.86,18.89,19.1,9.06,9.08,9.15,4.84,4.876,4.898,2.823,2.831,2.829,30.67,30.66,30.65,17.29,16.62,16.5,9.86,9.83,9.78,7.675,7.722,7.744,5.563,5.625,5.657,4.14,4.187,4.231,3.14,3.237,3.303,2.604,2.619,2.612,2.469,2.466,2.475,135,12.38,2468,1085 "2014-01-12 20:00:00",64827,21,28.73,28.63,28.59,29.22,29.31,29.2,33.94,33.92,33.91,19.1,19.17,19.35,9.07,9.09,9.16,4.832,4.869,4.889,2.812,2.821,2.819,31.27,31.26,31.24,17.37,16.71,16.59,9.91,9.88,9.83,7.718,7.765,7.784,5.582,5.647,5.679,4.145,4.194,4.237,3.135,3.233,3.3,2.596,2.611,2.605,2.459,2.457,2.465,137.2,12.34,2460,1084 "2014-01-12 21:00:00",64828,21,29.06,28.96,28.92,29.46,29.54,29.43,33.99,33.93,33.87,19.15,19.2,19.39,9.08,9.1,9.18,4.822,4.859,4.879,2.801,2.809,2.807,31.46,31.46,31.45,17.47,16.8,16.69,10,9.97,9.92,7.782,7.829,7.848,5.617,5.681,5.714,4.158,4.209,4.252,3.135,3.235,3.302,2.59,2.605,2.599,2.454,2.452,2.46,136.9,12.28,2461,1082 "2014-01-12 22:00:00",64829,21,29.31,29.22,29.19,29.87,29.91,29.87,35.26,35.21,35.16,19.25,19.3,19.51,9.09,9.11,9.19,4.814,4.851,4.872,2.801,2.809,2.807,31.8,31.79,31.79,17.62,16.94,16.81,10.04,10.02,9.96,7.819,7.866,7.885,5.64,5.707,5.74,4.172,4.223,4.266,3.146,3.246,3.313,2.603,2.617,2.611,2.482,2.48,2.487,138.7,12.29,2468,1081 "2014-01-12 23:00:00",64830,21,29.75,29.61,29.57,30.31,30.37,30.3,35.4,35.36,35.32,19.5,19.56,19.76,9.1,9.13,9.21,4.821,4.858,4.878,2.85,2.859,2.858,32.49,32.48,32.46,17.68,17,16.88,10.07,10.04,9.98,7.844,7.891,7.912,5.668,5.734,5.766,4.211,4.261,4.305,3.207,3.305,3.372,2.682,2.698,2.692,2.547,2.545,2.553,142.4,12.52,2456,1081 "2014-01-13 00:00:00",64831,21,30.14,30.03,29.99,30.86,30.91,30.83,37.46,37.39,37.28,19.66,19.72,19.94,9.14,9.17,9.24,4.849,4.885,4.905,2.852,2.861,2.86,33.21,33.19,33.18,18.07,17.31,17.18,10.17,10.14,10.07,7.923,7.97,7.99,5.733,5.797,5.832,4.248,4.3,4.345,3.208,3.31,3.379,2.655,2.671,2.665,2.501,2.498,2.508,144.5,12.51,2458,1079 "2014-01-13 01:00:00",64832,21,30.63,30.53,30.48,31.38,31.45,31.36,36.83,36.83,36.83,20.02,20.1,20.3,9.2,9.23,9.3,4.864,4.9,4.919,2.844,2.853,2.851,33.89,33.88,33.87,18.15,17.42,17.29,10.26,10.23,10.17,8,8.05,8.07,5.774,5.841,5.875,4.267,4.32,4.366,3.214,3.318,3.388,2.655,2.671,2.665,2.53,2.528,2.536,148.1,12.48,2451,1078 "2014-01-13 02:00:00",64833,21,30.99,30.86,30.81,31.57,31.63,31.56,36.62,36.52,36.47,20.07,20.12,20.33,9.26,9.29,9.37,4.885,4.921,4.942,2.92,2.93,2.93,33.82,33.8,33.78,18.46,17.7,17.57,10.44,10.41,10.35,8.13,8.18,8.2,5.875,5.942,5.977,4.364,4.418,4.465,3.329,3.433,3.502,2.801,2.816,2.81,2.685,2.683,2.689,148.2,12.84,2467,1078 "2014-01-13 03:00:00",64834,21,31.33,31.21,31.18,32.04,32.09,32.02,37.77,37.73,37.7,20.26,20.32,20.55,9.32,9.35,9.42,4.947,4.984,5.004,2.999,3.009,3.009,34.29,34.27,34.24,18.47,17.73,17.61,10.52,10.49,10.43,8.24,8.29,8.31,5.981,6.048,6.081,4.452,4.504,4.55,3.418,3.52,3.589,2.911,2.928,2.922,2.772,2.769,2.777,150,13.2,2468,1077 "2014-01-13 04:00:00",64835,21,31.6,31.52,31.49,32.14,32.18,32.13,36.3,36.27,36.24,20.33,20.41,20.63,9.41,9.43,9.51,5.021,5.057,5.078,3.052,3.063,3.062,34.41,34.39,34.37,18.67,17.92,17.78,10.69,10.66,10.6,8.36,8.4,8.42,6.078,6.143,6.176,4.533,4.585,4.632,3.486,3.59,3.66,2.972,2.99,2.983,2.821,2.818,2.827,150.7,13.43,2474,1075 "2014-01-13 05:00:00",64836,21,31.99,31.87,31.83,32.65,32.7,32.62,38.21,38.13,38.05,20.49,20.56,20.78,9.49,9.52,9.6,5.09,5.126,5.147,3.091,3.102,3.101,36.46,36.37,36.35,19.05,18.28,18.11,10.9,10.86,10.79,8.5,8.54,8.56,6.193,6.26,6.293,4.621,4.676,4.725,3.545,3.653,3.726,3.012,3.031,3.024,2.853,2.85,2.86,160,13.6,2502,1073 "2014-01-13 06:00:00",64837,21,32.36,32.26,32.21,32.83,32.86,32.81,37.15,37.09,37.04,20.73,20.78,21.03,9.6,9.63,9.7,5.152,5.189,5.21,3.122,3.133,3.132,35.1,35.1,35.08,19.2,18.45,18.31,11.06,11.02,10.96,8.64,8.68,8.7,6.31,6.378,6.411,4.702,4.759,4.809,3.593,3.703,3.777,3.043,3.063,3.056,2.876,2.873,2.884,154.4,13.74,2523,1073 "2014-01-13 07:00:00",64838,21,32.48,32.41,32.4,32.77,32.83,32.73,36.71,36.64,36.59,20.68,20.72,20.95,9.69,9.72,9.8,5.203,5.24,5.261,3.104,3.114,3.112,34.59,34.61,34.57,19.38,18.63,18.49,11.22,11.18,11.12,8.75,8.79,8.81,6.378,6.447,6.481,4.724,4.782,4.833,3.563,3.677,3.754,2.973,2.994,2.986,2.756,2.753,2.767,151.4,13.64,2531,1071 "2014-01-13 08:00:00",64839,21,32.71,32.6,32.5,32.71,32.77,32.67,35.72,35.7,35.71,20.69,20.77,20.99,9.77,9.79,9.86,5.21,5.247,5.269,3.019,3.029,3.027,33.94,33.98,33.96,19.28,18.58,18.45,11.23,11.19,11.13,8.75,8.8,8.82,6.339,6.411,6.447,4.658,4.719,4.771,3.461,3.579,3.656,2.83,2.85,2.842,2.642,2.64,2.652,148.4,13.25,2557,1070